;;File created using SAA zone 5 
02 Jul 2007 231.70 53.70 232.70 53.70 233.70 53.70 234.70 53.70 235.70 53.70 236.70 53.70 237.70 53.70 238.70 53.70 239.70 53.70 240.70 53.70 241.70 53.70 242.70 53.70 243.70 53.70 244.70 53.70 245.70 53.70 246.70 53.70 247.70 53.70 248.70 53.70 249.70 53.70 250.70 53.70 251.70 53.70 252.70 53.70 253.70 53.70 254.70 53.70 255.70 53.70 256.70 53.70 257.70 53.70 258.70 53.70 259.70 53.70 260.70 53.70 261.70 53.70 262.70 53.70 263.70 53.70 264.70 53.70 265.70 53.70 266.70 53.70 267.70 53.70 268.70 53.70 269.70 53.70 270.70 53.70
03 Jul 2007 231.65 53.71 232.65 53.71 233.65 53.71 234.65 53.71 235.65 53.71 236.65 53.71 237.65 53.71 238.65 53.71 239.65 53.71 240.65 53.71 241.65 53.71 242.65 53.71 243.65 53.71 244.65 53.71 245.65 53.71 246.65 53.71 247.65 53.71 248.65 53.71 249.65 53.71 250.65 53.71 251.65 53.71 252.65 53.71 253.65 53.71 254.65 53.71 255.65 53.71 256.65 53.71 257.65 53.71 258.65 53.71 259.65 53.71 260.65 53.71 261.65 53.71 262.65 53.71 263.65 53.71 264.65 53.71 265.65 53.71 266.65 53.71 267.65 53.71 268.65 53.71 269.65 53.71 270.65 53.71
04 Jul 2007 231.58 53.70 232.58 53.70 233.58 53.70 234.58 53.70 235.58 53.70 236.58 53.70 237.58 53.70 238.58 53.70 239.58 53.70 240.58 53.70 241.58 53.70 242.58 53.70 243.58 53.70 244.58 53.70 245.58 53.70 246.58 53.70 247.58 53.70 248.58 53.70 249.58 53.70 250.58 53.70 251.58 53.70 252.58 53.70 253.58 53.70 254.58 53.70 255.58 53.70 256.58 53.70 257.58 53.70 258.58 53.70 259.58 53.70 260.58 53.70 261.58 53.70 262.58 53.70 263.58 53.70 264.58 53.70 265.58 53.70 266.58 53.70 267.58 53.70 268.58 53.70 269.58 53.70 270.58 53.70
05 Jul 2007 231.52 53.69 232.52 53.69 233.52 53.69 234.52 53.69 235.52 53.69 236.52 53.69 237.52 53.69 238.52 53.69 239.52 53.69 240.52 53.69 241.52 53.69 242.52 53.69 243.52 53.69 244.52 53.69 245.52 53.69 246.52 53.69 247.52 53.69 248.52 53.69 249.52 53.69 250.52 53.69 251.52 53.69 252.52 53.69 253.52 53.69 254.52 53.69 255.52 53.69 256.52 53.69 257.52 53.69 258.52 53.69 259.52 53.69 260.52 53.69 261.52 53.69 262.52 53.69 263.52 53.69 264.52 53.69 265.52 53.69 266.52 53.69 267.52 53.69 268.52 53.69 269.52 53.69 270.52 53.69 271.52 53.69
06 Jul 2007 231.42 53.67 232.42 53.67 233.42 53.67 234.42 53.67 235.42 53.67 236.42 53.67 237.42 53.67 238.42 53.67 239.42 53.67 240.42 53.67 241.42 53.67 242.42 53.67 243.42 53.67 244.42 53.67 245.42 53.67 246.42 53.67 247.42 53.67 248.42 53.67 249.42 53.67 250.42 53.67 251.42 53.67 252.42 53.67 253.42 53.67 254.42 53.67 255.42 53.67 256.42 53.67 257.42 53.67 258.42 53.67 259.42 53.67 260.42 53.67 261.42 53.67 262.42 53.67 263.42 53.67 264.42 53.67 265.42 53.67 266.42 53.67 267.42 53.67 268.42 53.67 269.42 53.67 270.42 53.67 271.42 53.67
07 Jul 2007 231.30 53.64 232.30 53.64 233.30 53.64 234.30 53.64 235.30 53.64 236.30 53.64 237.30 53.64 238.30 53.64 239.30 53.64 240.30 53.64 241.30 53.64 242.30 53.64 243.30 53.64 244.30 53.64 245.30 53.64 246.30 53.64 247.30 53.64 248.30 53.64 249.30 53.64 250.30 53.64 251.30 53.64 252.30 53.64 253.30 53.64 254.30 53.64 255.30 53.64 256.30 53.64 257.30 53.64 258.30 53.64 259.30 53.64 260.30 53.64 261.30 53.64 262.30 53.64 263.30 53.64 264.30 53.64 265.30 53.64 266.30 53.64 267.30 53.64 268.30 53.64 269.30 53.64 270.30 53.64 271.30 53.64
08 Jul 2007 231.18 53.61 232.18 53.61 233.18 53.61 234.18 53.61 235.18 53.61 236.18 53.61 237.18 53.61 238.18 53.61 239.18 53.61 240.18 53.61 241.18 53.61 242.18 53.61 243.18 53.61 244.18 53.61 245.18 53.61 246.18 53.61 247.18 53.61 248.18 53.61 249.18 53.61 250.18 53.61 251.18 53.61 252.18 53.61 253.18 53.61 254.18 53.61 255.18 53.61 256.18 53.61 257.18 53.61 258.18 53.61 259.18 53.61 260.18 53.61 261.18 53.61 262.18 53.61 263.18 53.61 264.18 53.61 265.18 53.61 266.18 53.61 267.18 53.61 268.18 53.61 269.18 53.61 270.18 53.61 271.18 53.61 272.18 53.61 273.18 53.61
09 Jul 2007 231.24 53.57 232.24 53.57 233.24 53.57 234.24 53.57 235.24 53.57 236.24 53.57 237.24 53.57 238.24 53.57 239.24 53.57 240.24 53.57 241.24 53.57 242.24 53.57 243.24 53.57 244.24 53.57 245.24 53.57 246.24 53.57 247.24 53.57 248.24 53.57 249.24 53.57 250.24 53.57 251.24 53.57 252.24 53.57 253.24 53.57 254.24 53.57 255.24 53.57 256.24 53.57 257.24 53.57 258.24 53.57 259.24 53.57 260.24 53.57 261.24 53.57 262.24 53.57 263.24 53.57 264.24 53.57 265.24 53.57 266.24 53.57 267.24 53.57 268.24 53.57 269.24 53.57 270.24 53.57 271.24 53.57 272.24 53.57 273.24 53.57
10 Jul 2007 231.10 53.53 232.10 53.53 233.10 53.53 234.10 53.53 235.10 53.53 236.10 53.53 237.10 53.53 238.10 53.53 239.10 53.53 240.10 53.53 241.10 53.53 242.10 53.53 243.10 53.53 244.10 53.53 245.10 53.53 246.10 53.53 247.10 53.53 248.10 53.53 249.10 53.53 250.10 53.53 251.10 53.53 252.10 53.53 253.10 53.53 254.10 53.53 255.10 53.53 256.10 53.53 257.10 53.53 258.10 53.53 259.10 53.53 260.10 53.53 261.10 53.53 262.10 53.53 263.10 53.53 264.10 53.53 265.10 53.53 266.10 53.53 267.10 53.53 268.10 53.53 269.10 53.53 270.10 53.53 271.10 53.53 272.10 53.53 273.10 53.53
11 Jul 2007 230.95 53.49 231.95 53.49 232.95 53.49 233.95 53.49 234.95 53.49 235.95 53.49 236.95 53.49 237.95 53.49 238.95 53.49 239.95 53.49 240.95 53.49 241.95 53.49 242.95 53.49 243.95 53.49 244.95 53.49 245.95 53.49 246.95 53.49 247.95 53.49 248.95 53.49 249.95 53.49 250.95 53.49 251.95 53.49 252.95 53.49 253.95 53.49 254.95 53.49 255.95 53.49 256.95 53.49 257.95 53.49 258.95 53.49 259.95 53.49 260.95 53.49 261.95 53.49 262.95 53.49 263.95 53.49 264.95 53.49 265.95 53.49 266.95 53.49 267.95 53.49 268.95 53.49 269.95 53.49 270.95 53.49 271.95 53.49 272.95 53.49
12 Jul 2007 230.77 53.46 231.77 53.46 232.77 53.46 233.77 53.46 234.77 53.46 235.77 53.46 236.77 53.46 237.77 53.46 238.77 53.46 239.77 53.46 240.77 53.46 241.77 53.46 242.77 53.46 243.77 53.46 244.77 53.46 245.77 53.46 246.77 53.46 247.77 53.46 248.77 53.46 249.77 53.46 250.77 53.46 251.77 53.46 252.77 53.46 253.77 53.46 254.77 53.46 255.77 53.46 256.77 53.46 257.77 53.46 258.77 53.46 259.77 53.46 260.77 53.46 261.77 53.46 262.77 53.46 263.77 53.46 264.77 53.46 265.77 53.46 266.77 53.46 267.77 53.46 268.77 53.46 269.77 53.46 270.77 53.46 271.77 53.46
13 Jul 2007 230.58 53.43 231.58 53.43 232.58 53.43 233.58 53.43 234.58 53.43 235.58 53.43 236.58 53.43 237.58 53.43 238.58 53.43 239.58 53.43 240.58 53.43 241.58 53.43 242.58 53.43 243.58 53.43 244.58 53.43 245.58 53.43 246.58 53.43 247.58 53.43 248.58 53.43 249.58 53.43 250.58 53.43 251.58 53.43 252.58 53.43 253.58 53.43 254.58 53.43 255.58 53.43 256.58 53.43 257.58 53.43 258.58 53.43 259.58 53.43 260.58 53.43 261.58 53.43 262.58 53.43 263.58 53.43 264.58 53.43 265.58 53.43 266.58 53.43 267.58 53.43 268.58 53.43 269.58 53.43 270.58 53.43 271.58 53.43 272.58 53.43
14 Jul 2007 230.35 53.41 231.35 53.41 232.35 53.41 233.35 53.41 234.35 53.41 235.35 53.41 236.35 53.41 237.35 53.41 238.35 53.41 239.35 53.41 240.35 53.41 241.35 53.41 242.35 53.41 243.35 53.41 244.35 53.41 245.35 53.41 246.35 53.41 247.35 53.41 248.35 53.41 249.35 53.41 250.35 53.41 251.35 53.41 252.35 53.41 253.35 53.41 254.35 53.41 255.35 53.41 256.35 53.41 257.35 53.41 258.35 53.41 259.35 53.41 260.35 53.41 261.35 53.41 262.35 53.41 263.35 53.41 264.35 53.41 265.35 53.41 266.35 53.41 267.35 53.41 268.35 53.41 269.35 53.41 270.35 53.41 271.35 53.41 272.35 53.41
15 Jul 2007 230.11 53.40 231.11 53.40 232.11 53.40 233.11 53.40 234.11 53.40 235.11 53.40 236.11 53.40 237.11 53.40 238.11 53.40 239.11 53.40 240.11 53.40 241.11 53.40 242.11 53.40 243.11 53.40 244.11 53.40 245.11 53.40 246.11 53.40 247.11 53.40 248.11 53.40 249.11 53.40 250.11 53.40 251.11 53.40 252.11 53.40 253.11 53.40 254.11 53.40 255.11 53.40 256.11 53.40 257.11 53.40 258.11 53.40 259.11 53.40 260.11 53.40 261.11 53.40 262.11 53.40 263.11 53.40 264.11 53.40 265.11 53.40 266.11 53.40 267.11 53.40 268.11 53.40 269.11 53.40 270.11 53.40 271.11 53.40
16 Jul 2007 229.72 53.19 230.72 53.19 231.72 53.19 232.72 53.19 233.72 53.19 234.72 53.19 235.72 53.19 236.72 53.19 237.72 53.19 238.72 53.19 239.72 53.19 240.72 53.19 241.72 53.19 242.72 53.19 243.72 53.19 244.72 53.19 245.72 53.19 246.72 53.19 247.72 53.19 248.72 53.19 249.72 53.19 250.72 53.19 251.72 53.19 252.72 53.19 253.72 53.19 254.72 53.19 255.72 53.19 256.72 53.19 257.72 53.19 258.72 53.19 259.72 53.19 260.72 53.19 261.72 53.19 262.72 53.19 263.72 53.19 264.72 53.19 265.72 53.19 266.72 53.19 267.72 53.19 268.72 53.19 269.72 53.19 270.72 53.19 271.72 53.19
17 Jul 2007 229.52 53.40 230.52 53.40 231.52 53.40 232.52 53.40 233.52 53.40 234.52 53.40 235.52 53.40 236.52 53.40 237.52 53.40 238.52 53.40 239.52 53.40 240.52 53.40 241.52 53.40 242.52 53.40 243.52 53.40 244.52 53.40 245.52 53.40 246.52 53.40 247.52 53.40 248.52 53.40 249.52 53.40 250.52 53.40 251.52 53.40 252.52 53.40 253.52 53.40 254.52 53.40 255.52 53.40 256.52 53.40 257.52 53.40 258.52 53.40 259.52 53.40 260.52 53.40 261.52 53.40 262.52 53.40 263.52 53.40 264.52 53.40 265.52 53.40 266.52 53.40 267.52 53.40 268.52 53.40 269.52 53.40 270.52 53.40 271.52 53.40
18 Jul 2007 229.18 53.42 230.18 53.42 231.18 53.42 232.18 53.42 233.18 53.42 234.18 53.42 235.18 53.42 236.18 53.42 237.18 53.42 238.18 53.42 239.18 53.42 240.18 53.42 241.18 53.42 242.18 53.42 243.18 53.42 244.18 53.42 245.18 53.42 246.18 53.42 247.18 53.42 248.18 53.42 249.18 53.42 250.18 53.42 251.18 53.42 252.18 53.42 253.18 53.42 254.18 53.42 255.18 53.42 256.18 53.42 257.18 53.42 258.18 53.42 259.18 53.42 260.18 53.42 261.18 53.42 262.18 53.42 263.18 53.42 264.18 53.42 265.18 53.42 266.18 53.42 267.18 53.42 268.18 53.42 269.18 53.42 270.18 53.42
19 Jul 2007 228.81 53.45 229.81 53.45 230.81 53.45 231.81 53.45 232.81 53.45 233.81 53.45 234.81 53.45 235.81 53.45 236.81 53.45 237.81 53.45 238.81 53.45 239.81 53.45 240.81 53.45 241.81 53.45 242.81 53.45 243.81 53.45 244.81 53.45 245.81 53.45 246.81 53.45 247.81 53.45 248.81 53.45 249.81 53.45 250.81 53.45 251.81 53.45 252.81 53.45 253.81 53.45 254.81 53.45 255.81 53.45 256.81 53.45 257.81 53.45 258.81 53.45 259.81 53.45 260.81 53.45 261.81 53.45 262.81 53.45 263.81 53.45 264.81 53.45 265.81 53.45 266.81 53.45 267.81 53.45 268.81 53.45 269.81 53.45 270.81 53.45
20 Jul 2007 228.40 53.49 229.40 53.49 230.40 53.49 231.40 53.49 232.40 53.49 233.40 53.49 234.40 53.49 235.40 53.49 236.40 53.49 237.40 53.49 238.40 53.49 239.40 53.49 240.40 53.49 241.40 53.49 242.40 53.49 243.40 53.49 244.40 53.49 245.40 53.49 246.40 53.49 247.40 53.49 248.40 53.49 249.40 53.49 250.40 53.49 251.40 53.49 252.40 53.49 253.40 53.49 254.40 53.49 255.40 53.49 256.40 53.49 257.40 53.49 258.40 53.49 259.40 53.49 260.40 53.49 261.40 53.49 262.40 53.49 263.40 53.49 264.40 53.49 265.40 53.49 266.40 53.49 267.40 53.49 268.40 53.49 269.40 53.49 270.40 53.49
21 Jul 2007 227.96 53.53 228.96 53.53 229.96 53.53 230.96 53.53 231.96 53.53 232.96 53.53 233.96 53.53 234.96 53.53 235.96 53.53 236.96 53.53 237.96 53.53 238.96 53.53 239.96 53.53 240.96 53.53 241.96 53.53 242.96 53.53 243.96 53.53 244.96 53.53 245.96 53.53 246.96 53.53 247.96 53.53 248.96 53.53 249.96 53.53 250.96 53.53 251.96 53.53 252.96 53.53 253.96 53.53 254.96 53.53 255.96 53.53 256.96 53.53 257.96 53.53 258.96 53.53 259.96 53.53 260.96 53.53 261.96 53.53 262.96 53.53 263.96 53.53 264.96 53.53 265.96 53.53 266.96 53.53 267.96 53.53 268.96 53.53 269.96 53.53
22 Jul 2007 227.46 53.59 228.46 53.59 229.46 53.59 230.46 53.59 231.46 53.59 232.46 53.59 233.46 53.59 234.46 53.59 235.46 53.59 236.46 53.59 237.46 53.59 238.46 53.59 239.46 53.59 240.46 53.59 241.46 53.59 242.46 53.59 243.46 53.59 244.46 53.59 245.46 53.59 246.46 53.59 247.46 53.59 248.46 53.59 249.46 53.59 250.46 53.59 251.46 53.59 252.46 53.59 253.46 53.59 254.46 53.59 255.46 53.59 256.46 53.59 257.46 53.59 258.46 53.59 259.46 53.59 260.46 53.59 261.46 53.59 262.46 53.59 263.46 53.59 264.46 53.59 265.46 53.59 266.46 53.59 267.46 53.59 268.46 53.59 269.46 53.59
23 Jul 2007 226.93 53.65 227.93 53.65 228.93 53.65 229.93 53.65 230.93 53.65 231.93 53.65 232.93 53.65 233.93 53.65 234.93 53.65 235.93 53.65 236.93 53.65 237.93 53.65 238.93 53.65 239.93 53.65 240.93 53.65 241.93 53.65 242.93 53.65 243.93 53.65 244.93 53.65 245.93 53.65 246.93 53.65 247.93 53.65 248.93 53.65 249.93 53.65 250.93 53.65 251.93 53.65 252.93 53.65 253.93 53.65 254.93 53.65 255.93 53.65 256.93 53.65 257.93 53.65 258.93 53.65 259.93 53.65 260.93 53.65 261.93 53.65 262.93 53.65 263.93 53.65 264.93 53.65 265.93 53.65 266.93 53.65 267.93 52.86 268.93 53.65 269.93 53.65
24 Jul 2007 227.64 53.92 228.64 53.92 229.64 53.92 230.64 53.92 231.64 53.92 232.64 53.92 233.64 53.92 234.64 53.92 235.64 53.92 236.64 53.92 237.64 53.92 238.64 53.92 239.64 53.92 240.64 53.92 241.64 53.92 242.64 53.92 243.64 53.92 244.64 53.92 245.64 53.92 246.64 53.92 247.64 53.92 248.64 53.92 249.64 53.92 250.64 53.92 251.64 53.92 252.64 53.92 253.64 53.92 254.64 53.92 255.64 53.92 256.64 53.92 257.64 53.92 258.64 53.92 259.64 53.92 260.64 53.92 261.64 53.92 262.64 53.92 263.64 53.92 264.64 53.92 265.64 53.92 266.64 53.92 267.64 53.92 268.64 53.92
25 Jul 2007 227.71 54.00 228.71 54.00 229.71 54.00 230.71 54.00 231.71 54.00 232.71 54.00 233.71 54.00 234.71 54.00 235.71 54.00 236.71 54.00 237.71 54.00 238.71 54.00 239.71 54.00 240.71 54.00 241.71 54.00 242.71 54.00 243.71 54.00 244.71 54.00 245.71 54.00 246.71 54.00 247.71 54.00 248.71 54.00 249.71 54.00 250.71 54.00 251.71 54.00 252.71 54.00 253.71 54.00 254.71 54.00 255.71 54.00 256.71 54.00 257.71 54.00 258.71 54.00 259.71 54.00 260.71 54.00 261.71 54.00 262.71 54.00 263.71 54.00 264.71 54.00 265.71 54.00 266.71 54.00 267.71 54.00 268.71 54.00
26 Jul 2007 227.78 54.07 228.78 54.07 229.78 54.07 230.78 54.07 231.78 54.07 232.78 54.07 233.78 54.07 234.78 54.07 235.78 54.07 236.78 54.07 237.78 54.07 238.78 54.07 239.78 54.07 240.78 54.07 241.78 54.07 242.78 54.07 243.78 54.07 244.78 54.07 245.78 54.07 246.78 54.07 247.78 54.07 248.78 54.07 249.78 54.07 250.78 54.07 251.78 54.07 252.78 54.07 253.78 54.07 254.78 54.07 255.78 54.07 256.78 54.07 257.78 54.07 258.78 54.07 259.78 54.07 260.78 54.07 261.78 54.07 262.78 54.07 263.78 54.07 264.78 54.07 265.78 54.07 266.78 54.07 267.78 54.07 268.78 54.07
27 Jul 2007 228.56 54.14 229.56 54.14 230.56 54.14 231.56 54.14 232.56 54.14 233.56 54.14 234.56 54.14 235.56 54.14 236.56 54.14 237.56 54.14 238.56 54.14 239.56 54.14 240.56 54.14 241.56 54.14 242.56 54.14 243.56 54.14 244.56 54.14 245.56 54.14 246.56 54.14 247.56 54.14 248.56 54.14 249.56 54.14 250.56 54.14 251.56 54.14 252.56 54.14 253.56 54.14 254.56 54.14 255.56 54.14 256.56 54.14 257.56 54.14 258.56 54.14 259.56 54.14 260.56 54.14 261.56 54.14 262.56 54.14 263.56 54.14 264.56 54.14 265.56 54.14 266.56 54.14 267.56 54.14 268.56 54.14
28 Jul 2007 228.63 54.20 229.63 54.20 230.63 54.20 231.63 54.20 232.63 54.20 233.63 54.20 234.63 54.20 235.63 54.20 236.63 54.20 237.63 54.20 238.63 54.20 239.63 54.20 240.63 54.20 241.63 54.20 242.63 54.20 243.63 54.20 244.63 54.20 245.63 54.20 246.63 54.20 247.63 54.20 248.63 54.20 249.63 54.20 250.63 54.20 251.63 54.20 252.63 54.20 253.63 54.20 254.63 54.20 255.63 54.20 256.63 54.20 257.63 54.20 258.63 54.20 259.63 54.20 260.63 54.20 261.63 54.20 262.63 54.20 263.63 54.20 264.63 54.20 265.63 54.20 266.63 54.20 267.63 54.20 268.63 54.20
29 Jul 2007 228.71 54.44 229.71 54.44 230.71 54.44 231.71 54.44 232.71 54.44 233.71 54.44 234.71 54.44 235.71 54.44 236.71 54.44 237.71 54.44 238.71 54.44 239.71 54.44 240.71 54.44 241.71 54.44 242.71 54.44 243.71 54.44 244.71 54.44 245.71 54.44 246.71 54.44 247.71 54.44 248.71 54.44 249.71 54.44 250.71 54.44 251.71 54.44 252.71 54.44 253.71 54.44 254.71 54.44 255.71 54.44 256.71 54.44 257.71 54.44 258.71 54.44 259.71 54.44 260.71 54.44 261.71 54.44 262.71 54.44 263.71 54.44 264.71 54.44 265.71 54.44 266.71 54.44 267.71 54.44 268.71 54.44
30 Jul 2007 228.79 54.47 229.79 54.47 230.79 54.47 231.79 54.47 232.79 54.47 233.79 54.47 234.79 54.47 235.79 54.47 236.79 54.47 237.79 54.47 238.79 54.47 239.79 54.47 240.79 54.47 241.79 54.47 242.79 54.47 243.79 54.47 244.79 54.47 245.79 54.47 246.79 54.47 247.79 54.47 248.79 54.47 249.79 54.47 250.79 54.47 251.79 54.47 252.79 54.47 253.79 54.47 254.79 54.47 255.79 54.47 256.79 54.47 257.79 54.47 258.79 54.47 259.79 54.47 260.79 54.47 261.79 54.47 262.79 54.47 263.79 54.47 264.79 54.47 265.79 54.47 266.79 54.47 267.79 54.47 268.79 54.47
31 Jul 2007 229.50 54.48 230.50 54.48 231.50 54.48 232.50 54.48 233.50 54.48 234.50 54.48 235.50 54.48 236.50 54.48 237.50 54.48 238.50 54.48 239.50 54.48 240.50 54.48 241.50 54.48 242.50 54.48 243.50 54.48 244.50 54.48 245.50 54.48 246.50 54.48 247.50 54.48 248.50 54.48 249.50 54.48 250.50 54.48 251.50 54.48 252.50 54.48 253.50 54.48 254.50 54.48 255.50 54.48 256.50 54.48 257.50 54.48 258.50 54.48 259.50 54.48 260.50 54.48 261.50 54.48 262.50 54.48 263.50 54.48 264.50 54.48 265.50 54.48 266.50 54.48 267.50 54.48 268.50 54.48
01 Aug 2007 229.59 54.47 230.59 54.47 231.59 54.47 232.59 54.47 233.59 54.47 234.59 54.47 235.59 54.47 236.59 54.47 237.59 54.47 238.59 54.47 239.59 54.47 240.59 54.47 241.59 54.47 242.59 54.47 243.59 54.47 244.59 54.47 245.59 54.47 246.59 54.47 247.59 54.47 248.59 54.47 249.59 54.47 250.59 54.47 251.59 54.47 252.59 54.47 253.59 54.47 254.59 54.47 255.59 54.47 256.59 54.47 257.59 54.47 258.59 54.47 259.59 54.47 260.59 54.47 261.59 54.47 262.59 54.47 263.59 54.47 264.59 54.47 265.59 54.47 266.59 54.47 267.59 54.47 268.59 54.47
02 Aug 2007 229.68 54.45 230.68 54.45 231.68 54.45 232.68 54.45 233.68 54.45 234.68 54.45 235.68 54.45 236.68 54.45 237.68 54.45 238.68 54.45 239.68 54.45 240.68 54.45 241.68 54.45 242.68 54.45 243.68 54.45 244.68 54.45 245.68 54.45 246.68 54.45 247.68 54.45 248.68 54.45 249.68 54.45 250.68 54.45 251.68 54.45 252.68 54.45 253.68 54.45 254.68 54.45 255.68 54.45 256.68 54.45 257.68 54.45 258.68 54.45 259.68 54.45 260.68 54.45 261.68 54.45 262.68 54.45 263.68 54.45 264.68 54.45 265.68 54.45 266.68 54.45 267.68 54.45 268.68 54.45
03 Aug 2007 229.53 54.20 230.53 54.20 231.53 54.20 232.53 54.20 233.53 54.20 234.53 54.20 235.53 54.20 236.53 54.20 237.53 54.20 238.53 54.20 239.53 54.20 240.53 54.20 241.53 54.20 242.53 54.20 243.53 54.20 244.53 54.20 245.53 54.20 246.53 54.20 247.53 54.20 248.53 54.20 249.53 54.20 250.53 54.20 251.53 54.20 252.53 54.20 253.53 54.20 254.53 54.20 255.53 54.20 256.53 54.20 257.53 54.20 258.53 54.20 259.53 54.20 260.53 54.20 261.53 54.20 262.53 54.20 263.53 54.20 264.53 54.20 265.53 54.20 266.53 54.20 267.53 54.20 268.53 54.20
04 Aug 2007 229.62 54.14 230.62 54.14 231.62 54.14 232.62 54.14 233.62 54.14 234.62 54.14 235.62 54.14 236.62 54.14 237.62 54.14 238.62 54.14 239.62 54.14 240.62 54.14 241.62 54.14 242.62 54.14 243.62 54.14 244.62 54.14 245.62 54.14 246.62 54.14 247.62 54.14 248.62 54.14 249.62 54.14 250.62 54.14 251.62 54.14 252.62 54.14 253.62 54.14 254.62 54.14 255.62 54.14 256.62 54.14 257.62 54.14 258.62 54.14 259.62 54.14 260.62 54.14 261.62 54.14 262.62 54.14 263.62 54.14 264.62 54.14 265.62 54.14 266.62 54.14 267.62 54.14 268.62 54.14
05 Aug 2007 229.53 54.07 230.53 54.07 231.53 54.07 232.53 54.07 233.53 54.07 234.53 54.07 235.53 54.07 236.53 54.07 237.53 54.07 238.53 54.07 239.53 54.07 240.53 54.07 241.53 54.07 242.53 54.07 243.53 54.07 244.53 54.07 245.53 54.07 246.53 54.07 247.53 54.07 248.53 54.07 249.53 54.07 250.53 54.07 251.53 54.07 252.53 54.07 253.53 54.07 254.53 54.07 255.53 54.07 256.53 54.07 257.53 54.07 258.53 54.07 259.53 54.07 260.53 54.07 261.53 54.07 262.53 54.07 263.53 54.07 264.53 54.07 265.53 54.07 266.53 54.07 267.53 54.07 268.53 54.07 269.53 54.07
06 Aug 2007 229.63 54.00 230.63 54.00 231.63 54.00 232.63 54.00 233.63 54.00 234.63 54.00 235.63 54.00 236.63 54.00 237.63 54.00 238.63 54.00 239.63 54.00 240.63 54.00 241.63 54.00 242.63 54.00 243.63 54.00 244.63 54.00 245.63 54.00 246.63 54.00 247.63 54.00 248.63 54.00 249.63 54.00 250.63 54.00 251.63 54.00 252.63 54.00 253.63 54.00 254.63 54.00 255.63 54.00 256.63 54.00 257.63 54.00 258.63 54.00 259.63 54.00 260.63 54.00 261.63 54.00 262.63 54.00 263.63 54.00 264.63 54.00 265.63 54.00 266.63 54.00 267.63 54.00 268.63 54.00 269.63 54.00
07 Aug 2007 229.74 53.93 230.74 53.93 231.74 53.93 232.74 53.93 233.74 53.93 234.74 53.93 235.74 53.93 236.74 53.93 237.74 53.93 238.74 53.93 239.74 53.93 240.74 53.93 241.74 53.93 242.74 53.93 243.74 53.93 244.74 53.93 245.74 53.93 246.74 53.93 247.74 53.93 248.74 53.93 249.74 53.93 250.74 53.93 251.74 53.93 252.74 53.93 253.74 53.93 254.74 53.93 255.74 53.93 256.74 53.93 257.74 53.93 258.74 53.93 259.74 53.93 260.74 53.93 261.74 53.93 262.74 53.93 263.74 53.93 264.74 53.93 265.74 53.93 266.74 53.93 267.74 53.93 268.74 53.93 269.74 53.93
08 Aug 2007 229.26 53.66 230.26 53.66 231.26 53.66 232.26 53.66 233.26 53.66 234.26 53.66 235.26 53.66 236.26 53.66 237.26 53.66 238.26 53.66 239.26 53.66 240.26 53.66 241.26 53.66 242.26 53.66 243.26 53.66 244.26 53.66 245.26 53.66 246.26 53.66 247.26 53.66 248.26 53.66 249.26 53.66 250.26 53.66 251.26 53.66 252.26 53.66 253.26 53.66 254.26 53.66 255.26 53.66 256.26 53.66 257.26 53.66 258.26 53.66 259.26 53.66 260.26 53.66 261.26 53.66 262.26 53.66 263.26 53.66 264.26 53.66 265.26 53.66 266.26 53.66 267.26 53.66 268.26 53.66 269.26 53.66 270.26 53.66
09 Aug 2007 229.37 53.59 230.37 53.59 231.37 53.59 232.37 53.59 233.37 53.59 234.37 53.59 235.37 53.59 236.37 53.59 237.37 53.59 238.37 53.59 239.37 53.59 240.37 53.59 241.37 53.59 242.37 53.59 243.37 53.59 244.37 53.59 245.37 53.59 246.37 53.59 247.37 53.59 248.37 53.59 249.37 53.59 250.37 53.59 251.37 53.59 252.37 53.59 253.37 53.59 254.37 53.59 255.37 53.59 256.37 53.59 257.37 53.59 258.37 53.59 259.37 53.59 260.37 53.59 261.37 53.59 262.37 53.59 263.37 53.59 264.37 53.59 265.37 53.59 266.37 53.59 267.37 53.59 268.37 53.59 269.37 53.59 270.37 53.59
10 Aug 2007 229.49 53.53 230.49 53.53 231.49 53.53 232.49 53.53 233.49 53.53 234.49 53.53 235.49 53.53 236.49 53.53 237.49 53.53 238.49 53.53 239.49 53.53 240.49 53.53 241.49 53.53 242.49 53.53 243.49 53.53 244.49 53.53 245.49 53.53 246.49 53.53 247.49 53.53 248.49 53.53 249.49 53.53 250.49 53.53 251.49 53.53 252.49 53.53 253.49 53.53 254.49 53.53 255.49 53.53 256.49 53.53 257.49 53.53 258.49 53.53 259.49 53.53 260.49 53.53 261.49 53.53 262.49 53.53 263.49 53.53 264.49 53.53 265.49 53.53 266.49 53.53 267.49 53.53 268.49 53.53 269.49 53.53 270.49 53.53
11 Aug 2007 228.72 53.49 229.72 53.49 230.72 53.49 231.72 53.49 232.72 53.49 233.72 53.49 234.72 53.49 235.72 53.49 236.72 53.49 237.72 53.49 238.72 53.49 239.72 53.49 240.72 53.49 241.72 53.49 242.72 53.49 243.72 53.49 244.72 53.49 245.72 53.49 246.72 53.49 247.72 53.49 248.72 53.49 249.72 53.49 250.72 53.49 251.72 53.49 252.72 53.49 253.72 53.49 254.72 53.49 255.72 53.49 256.72 53.49 257.72 53.49 258.72 53.49 259.72 53.49 260.72 53.49 261.72 53.49 262.72 53.49 263.72 53.49 264.72 53.49 265.72 53.49 266.72 53.49 267.72 53.49 268.72 53.49 269.72 53.49 270.72 53.49 271.72 53.49
12 Aug 2007 228.85 53.45 229.85 53.45 230.85 53.45 231.85 53.45 232.85 53.45 233.85 53.45 234.85 53.45 235.85 53.45 236.85 53.45 237.85 53.45 238.85 53.45 239.85 53.45 240.85 53.45 241.85 53.45 242.85 53.45 243.85 53.45 244.85 53.45 245.85 53.45 246.85 53.45 247.85 53.45 248.85 53.45 249.85 53.45 250.85 53.45 251.85 53.45 252.85 53.45 253.85 53.45 254.85 53.45 255.85 53.45 256.85 53.45 257.85 53.45 258.85 53.45 259.85 53.45 260.85 53.45 261.85 53.45 262.85 53.45 263.85 53.45 264.85 53.45 265.85 53.45 266.85 53.45 267.85 53.45 268.85 53.45 269.85 53.45 270.85 53.45 271.85 53.45
13 Aug 2007 228.99 53.42 229.99 53.42 230.99 53.42 231.99 53.42 232.99 53.42 233.99 53.42 234.99 53.42 235.99 53.42 236.99 53.42 237.99 53.42 238.99 53.42 239.99 53.42 240.99 53.42 241.99 53.42 242.99 53.42 243.99 53.42 244.99 53.42 245.99 53.42 246.99 53.42 247.99 53.42 248.99 53.42 249.99 53.42 250.99 53.42 251.99 53.42 252.99 53.42 253.99 53.42 254.99 53.42 255.99 53.42 256.99 53.42 257.99 53.42 258.99 53.42 259.99 53.42 260.99 53.42 261.99 53.42 262.99 53.42 263.99 53.42 264.99 53.42 265.99 53.42 266.99 53.42 267.99 53.42 268.99 53.42 269.99 53.42 270.99 53.42 271.99 53.42
14 Aug 2007 227.93 53.40 228.93 53.40 229.93 53.40 230.93 53.40 231.93 53.40 232.93 53.40 233.93 53.40 234.93 53.40 235.93 53.40 236.93 53.40 237.93 53.40 238.93 53.40 239.93 53.40 240.93 53.40 241.93 53.40 242.93 53.40 243.93 53.40 244.93 53.40 245.93 53.40 246.93 53.40 247.93 53.40 248.93 53.40 249.93 53.40 250.93 53.40 251.93 53.40 252.93 53.40 253.93 53.40 254.93 53.40 255.93 53.40 256.93 53.40 257.93 53.40 258.93 53.40 259.93 53.40 260.93 53.40 261.93 53.40 262.93 53.40 263.93 53.40 264.93 53.40 265.93 53.40 266.93 53.40 267.93 53.40 268.93 53.40 269.93 53.40 270.93 53.40 271.93 53.40 272.93 53.40
15 Aug 2007 228.08 53.19 229.08 53.19 230.08 53.19 231.08 53.19 232.08 53.19 233.08 53.19 234.08 53.19 235.08 53.19 236.08 53.19 237.08 53.19 238.08 53.19 239.08 53.19 240.08 53.19 241.08 53.19 242.08 53.19 243.08 53.19 244.08 53.19 245.08 53.19 246.08 53.19 247.08 53.19 248.08 53.19 249.08 53.19 250.08 53.19 251.08 53.19 252.08 53.19 253.08 53.19 254.08 53.19 255.08 53.19 256.08 53.19 257.08 53.19 258.08 53.19 259.08 53.19 260.08 53.19 261.08 53.19 262.08 53.19 263.08 53.19 264.08 53.19 265.08 53.19 266.08 53.19 267.08 53.19 268.08 53.19 269.08 53.19 270.08 53.19 271.08 53.19 272.08 53.19 273.08 53.19
16 Aug 2007 228.24 53.20 229.24 53.20 230.24 53.20 231.24 53.20 232.24 53.20 233.24 53.20 234.24 53.20 235.24 53.20 236.24 53.20 237.24 53.20 238.24 53.20 239.24 53.20 240.24 53.20 241.24 53.20 242.24 53.20 243.24 53.20 244.24 53.20 245.24 53.20 246.24 53.20 247.24 53.20 248.24 53.20 249.24 53.20 250.24 53.20 251.24 53.20 252.24 53.20 253.24 53.20 254.24 53.20 255.24 53.20 256.24 53.20 257.24 53.20 258.24 53.20 259.24 53.20 260.24 53.20 261.24 53.20 262.24 53.20 263.24 53.20 264.24 53.20 265.24 53.20 266.24 53.20 267.24 53.20 268.24 53.20 269.24 53.20 270.24 53.20 271.24 53.20 272.24 53.20 273.24 53.20
17 Aug 2007 226.73 53.01 227.73 53.01 228.73 53.01 229.73 53.01 230.73 53.01 231.73 53.01 232.73 53.01 233.73 53.01 234.73 53.01 235.73 53.01 236.73 53.01 237.73 53.01 238.73 53.01 239.73 53.01 240.73 53.01 241.73 53.01 242.73 53.01 243.73 53.01 244.73 53.01 245.73 53.01 246.73 53.01 247.73 53.01 248.73 53.01 249.73 53.01 250.73 53.01 251.73 53.01 252.73 53.01 253.73 53.01 254.73 53.01 255.73 53.01 256.73 53.01 257.73 53.01 258.73 53.01 259.73 53.01 260.73 53.01 261.73 53.01 262.73 53.01 263.73 53.01 264.73 53.01 265.73 53.01 266.73 53.01 267.73 53.01 268.73 53.01 269.73 53.01 270.73 53.01 271.73 53.01 272.73 53.01 273.73 53.01 274.73 53.01
18 Aug 2007 226.92 53.03 227.92 53.03 228.92 53.03 229.92 53.03 230.92 53.03 231.92 53.03 232.92 53.03 233.92 53.03 234.92 53.03 235.92 53.03 236.92 53.03 237.92 53.03 238.92 53.03 239.92 53.03 240.92 53.03 241.92 53.03 242.92 53.03 243.92 53.03 244.92 53.03 245.92 53.03 246.92 53.03 247.92 53.03 248.92 53.03 249.92 53.03 250.92 53.03 251.92 53.03 252.92 53.03 253.92 53.03 254.92 53.03 255.92 53.03 256.92 53.03 257.92 53.03 258.92 53.03 259.92 53.03 260.92 53.03 261.92 53.03 262.92 53.03 263.92 53.03 264.92 53.03 265.92 53.03 266.92 53.03 267.92 53.03 268.92 53.03 269.92 53.03 270.92 53.03 271.92 53.03 272.92 53.03 273.92 53.03 274.92 53.03
19 Aug 2007 227.11 53.06 228.11 53.06 229.11 53.06 230.11 53.06 231.11 53.06 232.11 53.06 233.11 53.06 234.11 53.06 235.11 53.06 236.11 53.06 237.11 53.06 238.11 53.06 239.11 53.06 240.11 53.06 241.11 53.06 242.11 53.06 243.11 53.06 244.11 53.06 245.11 53.06 246.11 53.06 247.11 53.06 248.11 53.06 249.11 53.06 250.11 53.06 251.11 53.06 252.11 53.06 253.11 53.06 254.11 53.06 255.11 53.06 256.11 53.06 257.11 53.06 258.11 53.06 259.11 53.06 260.11 53.06 261.11 53.06 262.11 53.06 263.11 53.06 264.11 53.06 265.11 53.06 266.11 53.06 267.11 53.06 268.11 53.06 269.11 53.06 270.11 53.06 271.11 53.06 272.11 53.06 273.11 53.06 274.11 53.06 275.11 53.06
20 Aug 2007 224.94 53.09 225.94 53.09 226.94 53.09 227.94 53.09 228.94 53.09 229.94 53.09 230.94 53.09 231.94 53.09 232.94 53.09 233.94 53.09 234.94 53.09 235.94 53.09 236.94 53.09 237.94 53.09 238.94 53.09 239.94 53.09 240.94 53.09 241.94 53.09 242.94 53.09 243.94 53.09 244.94 53.09 245.94 53.09 246.94 53.09 247.94 53.09 248.94 53.09 249.94 53.09 250.94 53.09 251.94 53.09 252.94 53.09 253.94 53.09 254.94 53.09 255.94 53.09 256.94 53.09 257.94 53.09 258.94 53.09 259.94 53.09 260.94 53.09 261.94 53.09 262.94 53.09 263.94 53.09 264.94 53.09 265.94 53.09 266.94 53.09 267.94 53.09 268.94 53.09 269.94 53.09 270.94 53.09 271.94 53.09 272.94 53.09 273.94 53.09 274.94 53.09 275.94 53.09 276.94 53.09 277.94 53.09
21 Aug 2007 225.16 53.13 226.16 53.13 227.16 53.13 228.16 53.13 229.16 53.13 230.16 53.13 231.16 53.13 232.16 53.13 233.16 53.13 234.16 53.13 235.16 53.13 236.16 53.13 237.16 53.13 238.16 53.13 239.16 53.13 240.16 53.13 241.16 53.13 242.16 53.13 243.16 53.13 244.16 53.13 245.16 53.13 246.16 53.13 247.16 53.13 248.16 53.13 249.16 53.13 250.16 53.13 251.16 53.13 252.16 53.13 253.16 53.13 254.16 53.13 255.16 53.13 256.16 53.13 257.16 53.13 258.16 53.13 259.16 53.13 260.16 53.13 261.16 53.13 262.16 53.13 263.16 53.13 264.16 53.13 265.16 53.13 266.16 53.13 267.16 53.13 268.16 53.13 269.16 53.13 270.16 53.13 271.16 53.13 272.16 53.13 273.16 53.13 274.16 53.13 275.16 53.13 276.16 53.13 277.16 53.13 278.16 53.13
22 Aug 2007 225.39 53.17 226.39 53.17 227.39 53.17 228.39 53.17 229.39 53.17 230.39 53.17 231.39 53.17 232.39 53.17 233.39 53.17 234.39 53.17 235.39 53.17 236.39 53.17 237.39 53.17 238.39 53.17 239.39 53.17 240.39 53.17 241.39 53.17 242.39 53.17 243.39 53.17 244.39 53.17 245.39 53.17 246.39 53.17 247.39 53.17 248.39 53.17 249.39 53.17 250.39 53.17 251.39 53.17 252.39 53.17 253.39 53.17 254.39 53.17 255.39 53.17 256.39 53.17 257.39 53.17 258.39 53.17 259.39 53.17 260.39 53.17 261.39 53.17 262.39 53.17 263.39 53.17 264.39 53.17 265.39 53.17 266.39 53.17 267.39 53.17 268.39 53.17 269.39 53.17 270.39 53.17 271.39 53.17 272.39 53.17 273.39 53.17 274.39 53.17 275.39 53.17 276.39 53.17 277.39 53.17 278.39 53.17
23 Aug 2007 225.65 53.21 226.65 53.21 227.65 53.21 228.65 53.21 229.65 53.21 230.65 53.21 231.65 53.21 232.65 53.21 233.65 53.21 234.65 53.21 235.65 53.21 236.65 53.21 237.65 53.21 238.65 53.21 239.65 53.21 240.65 53.21 241.65 53.21 242.65 53.21 243.65 53.21 244.65 53.21 245.65 53.21 246.65 53.21 247.65 53.21 248.65 53.21 249.65 53.21 250.65 53.21 251.65 53.21 252.65 53.21 253.65 53.21 254.65 53.21 255.65 53.21 256.65 53.21 257.65 53.21 258.65 53.21 259.65 53.21 260.65 53.21 261.65 53.21 262.65 53.21 263.65 53.21 264.65 53.21 265.65 53.21 266.65 53.21 267.65 53.21 268.65 53.21 269.65 53.21 270.65 53.21 271.65 53.21 272.65 53.21 273.65 53.21 274.65 53.21 275.65 53.21 276.65 53.21 277.65 53.21 278.65 53.21
24 Aug 2007 222.75 53.24 223.75 53.24 224.75 53.24 225.75 53.24 226.75 53.24 227.75 53.24 228.75 53.24 229.75 53.24 230.75 53.24 231.75 53.24 232.75 53.24 233.75 53.24 234.75 53.24 235.75 53.24 236.75 53.24 237.75 53.24 238.75 53.24 239.75 53.24 240.75 53.24 241.75 53.24 242.75 53.24 243.75 53.24 244.75 53.24 245.75 53.24 246.75 53.24 247.75 53.24 248.75 53.24 249.75 53.24 250.75 53.24 251.75 53.24 252.75 53.24 253.75 53.24 254.75 53.24 255.75 53.24 256.75 53.24 257.75 53.24 258.75 53.24 259.75 53.24 260.75 53.24 261.75 53.24 262.75 53.24 263.75 53.24 264.75 53.24 265.75 53.24 266.75 53.24 267.75 53.24 268.75 53.24 269.75 53.24 270.75 53.24 271.75 53.24 272.75 53.24 273.75 53.24 274.75 53.24 275.75 53.24 276.75 53.24 277.75 53.24 278.75 53.24 279.75 53.24 280.75 53.24 281.75 53.24 282.75 53.24
25 Aug 2007 223.05 53.27 224.05 53.27 225.05 53.27 226.05 53.27 227.05 53.27 228.05 53.27 229.05 53.27 230.05 53.27 231.05 53.27 232.05 53.27 233.05 53.27 234.05 53.27 235.05 53.27 236.05 53.27 237.05 53.27 238.05 53.27 239.05 53.27 240.05 53.27 241.05 53.27 242.05 53.27 243.05 53.27 244.05 53.27 245.05 53.27 246.05 53.27 247.05 53.27 248.05 53.27 249.05 53.27 250.05 53.27 251.05 53.27 252.05 53.27 253.05 53.27 254.05 53.27 255.05 53.27 256.05 53.27 257.05 53.27 258.05 53.27 259.05 53.27 260.05 53.27 261.05 53.27 262.05 53.27 263.05 53.27 264.05 53.27 265.05 53.27 266.05 53.27 267.05 53.27 268.05 53.27 269.05 53.27 270.05 53.27 271.05 53.27 272.05 53.27 273.05 53.27 274.05 53.27 275.05 53.27 276.05 53.27 277.05 53.27 278.05 53.27 279.05 53.27 280.05 53.27 281.05 53.27 282.05 53.27 283.05 53.27
26 Aug 2007 223.37 53.29 224.37 53.29 225.37 53.29 226.37 53.29 227.37 53.29 228.37 53.29 229.37 53.29 230.37 53.29 231.37 53.29 232.37 53.29 233.37 53.29 234.37 53.29 235.37 53.29 236.37 53.29 237.37 53.29 238.37 53.29 239.37 53.29 240.37 53.29 241.37 53.29 242.37 53.29 243.37 53.29 244.37 53.29 245.37 53.29 246.37 53.29 247.37 53.29 248.37 53.29 249.37 53.29 250.37 53.29 251.37 53.29 252.37 53.29 253.37 53.29 254.37 53.29 255.37 53.29 256.37 53.29 257.37 53.29 258.37 53.29 259.37 53.29 260.37 53.29 261.37 53.29 262.37 53.29 263.37 53.29 264.37 53.29 265.37 53.29 266.37 53.29 267.37 53.29 268.37 53.29 269.37 53.29 270.37 53.29 271.37 53.29 272.37 53.29 273.37 53.29 274.37 53.29 275.37 53.29 276.37 53.29 277.37 53.29 278.37 53.29 279.37 53.29 280.37 53.29 281.37 53.29 282.37 53.29 283.37 53.29
27 Aug 2007 223.72 53.11 224.72 53.11 225.72 53.11 226.72 53.11 227.72 53.11 228.72 53.11 229.72 53.11 230.72 53.11 231.72 53.11 232.72 53.11 233.72 53.11 234.72 53.11 235.72 53.11 236.72 53.11 237.72 53.11 238.72 53.11 239.72 53.11 240.72 53.11 241.72 53.11 242.72 53.11 243.72 53.11 244.72 53.11 245.72 53.11 246.72 53.11 247.72 53.11 248.72 53.11 249.72 53.11 250.72 53.11 251.72 53.11 252.72 53.11 253.72 53.11 254.72 53.11 255.72 53.11 256.72 53.11 257.72 53.11 258.72 53.11 259.72 53.11 260.72 53.11 261.72 53.11 262.72 53.11 263.72 53.11 264.72 53.11 265.72 53.11 266.72 53.11 267.72 53.11 268.72 53.11 269.72 53.11 270.72 53.11 271.72 53.11 272.72 53.11 273.72 53.11 274.72 53.11 275.72 53.11 276.72 53.11 277.72 53.11 278.72 53.11 279.72 53.11 280.72 53.11 281.72 53.11 282.72 53.11 283.72 53.11
28 Aug 2007 224.10 53.11 225.10 53.11 226.10 53.11 227.10 53.11 228.10 53.11 229.10 53.11 230.10 53.11 231.10 53.11 232.10 53.11 233.10 53.11 234.10 53.11 235.10 53.11 236.10 53.11 237.10 53.11 238.10 53.11 239.10 53.11 240.10 53.11 241.10 53.11 242.10 53.11 243.10 53.11 244.10 53.11 245.10 53.11 246.10 53.11 247.10 53.11 248.10 53.11 249.10 53.11 250.10 53.11 251.10 53.11 252.10 53.11 253.10 53.11 254.10 53.11 255.10 53.11 256.10 53.11 257.10 53.11 258.10 53.11 259.10 53.11 260.10 53.11 261.10 53.11 262.10 53.11 263.10 53.11 264.10 53.11 265.10 53.11 266.10 53.11 267.10 53.11 268.10 53.11 269.10 53.11 270.10 53.11 271.10 53.11 272.10 53.11 273.10 53.11 274.10 53.11 275.10 53.11 276.10 53.11 277.10 53.11 278.10 53.11 279.10 53.11 280.10 53.11 281.10 53.11 282.10 53.11 283.10 53.11 284.10 53.11
29 Aug 2007 224.53 53.10 225.53 53.10 226.53 53.10 227.53 53.10 228.53 53.10 229.53 53.10 230.53 53.10 231.53 53.10 232.53 53.10 233.53 53.10 234.53 53.10 235.53 53.10 236.53 53.10 237.53 53.10 238.53 53.10 239.53 53.10 240.53 53.10 241.53 53.10 242.53 53.10 243.53 53.10 244.53 53.10 245.53 53.10 246.53 53.10 247.53 53.10 248.53 53.10 249.53 53.10 250.53 53.10 251.53 53.10 252.53 53.10 253.53 53.10 254.53 53.10 255.53 53.10 256.53 53.10 257.53 53.10 258.53 53.10 259.53 53.10 260.53 53.10 261.53 53.10 262.53 53.10 263.53 53.10 264.53 53.10 265.53 53.10 266.53 53.10 267.53 53.10 268.53 53.10 269.53 53.10 270.53 53.10 271.53 53.10 272.53 53.10 273.53 53.10 274.53 53.10 275.53 53.10 276.53 53.10 277.53 53.10 278.53 53.10 279.53 53.10 280.53 53.10 281.53 53.10 282.53 53.10 283.53 53.10
30 Aug 2007 225.00 52.88 226.00 52.88 227.00 52.88 228.00 52.88 229.00 52.88 230.00 52.88 231.00 52.88 232.00 52.88 233.00 52.88 234.00 52.88 235.00 52.88 236.00 52.88 237.00 52.88 238.00 52.88 239.00 52.88 240.00 52.88 241.00 52.88 242.00 52.88 243.00 52.88 244.00 52.88 245.00 52.88 246.00 52.88 247.00 52.88 248.00 52.88 249.00 52.88 250.00 52.88 251.00 52.88 252.00 52.88 253.00 52.88 254.00 52.88 255.00 52.88 256.00 52.88 257.00 52.88 258.00 52.88 259.00 52.88 260.00 52.88 261.00 52.88 262.00 52.88 263.00 52.88 264.00 52.88 265.00 52.88 266.00 52.88 267.00 52.88 268.00 52.88 269.00 52.88 270.00 52.88 271.00 52.88 272.00 52.88 273.00 52.88 274.00 52.88 275.00 52.88 276.00 52.88 277.00 52.88 278.00 52.88 279.00 52.88 280.00 52.88 281.00 52.88 282.00 52.88 283.00 52.88 284.00 52.88 285.00 52.88
31 Aug 2007 225.52 52.85 226.52 52.85 227.52 52.85 228.52 52.85 229.52 52.85 230.52 52.85 231.52 52.85 232.52 52.85 233.52 52.85 234.52 52.85 235.52 52.85 236.52 52.85 237.52 52.85 238.52 52.85 239.52 52.85 240.52 52.85 241.52 52.85 242.52 52.85 243.52 52.85 244.52 52.85 245.52 52.85 246.52 52.85 247.52 52.85 248.52 52.85 249.52 52.85 250.52 52.85 251.52 52.85 252.52 52.85 253.52 52.85 254.52 52.85 255.52 52.85 256.52 52.85 257.52 52.85 258.52 52.85 259.52 52.85 260.52 52.85 261.52 52.85 262.52 52.85 263.52 52.85 264.52 52.85 265.52 52.85 266.52 52.85 267.52 52.85 268.52 52.85 269.52 52.85 270.52 52.85 271.52 52.85 272.52 52.85 273.52 52.85 274.52 52.85 275.52 52.85 276.52 52.85 277.52 52.85 278.52 52.85 279.52 52.85 280.52 52.85 281.52 52.85 282.52 52.85 283.52 52.85 284.52 52.85 285.52 52.85
01 Sep 2007 226.10 52.61 227.10 52.61 228.10 52.61 229.10 52.61 230.10 52.61 231.10 52.61 232.10 52.61 233.10 52.61 234.10 52.61 235.10 52.61 236.10 52.61 237.10 52.61 238.10 52.61 239.10 52.61 240.10 52.61 241.10 52.61 242.10 52.61 243.10 52.61 244.10 52.61 245.10 52.61 246.10 52.61 247.10 52.61 248.10 52.61 249.10 52.61 250.10 52.61 251.10 52.61 252.10 52.61 253.10 52.61 254.10 52.61 255.10 52.61 256.10 52.61 257.10 52.61 258.10 52.61 259.10 52.61 260.10 52.61 261.10 52.61 262.10 52.61 263.10 52.61 264.10 52.61 265.10 52.61 266.10 52.61 267.10 52.61 268.10 52.61 269.10 52.61 270.10 52.61 271.10 52.61 272.10 52.61 273.10 52.61 274.10 52.61 275.10 52.61 276.10 52.61 277.10 52.61 278.10 52.61 279.10 52.61 280.10 52.61 281.10 52.61 282.10 52.61 283.10 52.61 284.10 52.61 285.10 52.61 286.10 52.61
02 Sep 2007 226.76 52.37 227.76 52.37 228.76 52.37 229.76 52.37 230.76 52.37 231.76 52.37 232.76 52.37 233.76 52.37 234.76 52.37 235.76 52.37 236.76 52.37 237.76 52.37 238.76 52.37 239.76 52.37 240.76 52.37 241.76 52.37 242.76 52.37 243.76 52.37 244.76 52.37 245.76 52.37 246.76 52.37 247.76 52.37 248.76 52.37 249.76 52.37 250.76 52.37 251.76 52.37 252.76 52.37 253.76 52.37 254.76 52.37 255.76 52.37 256.76 52.37 257.76 52.37 258.76 52.37 259.76 52.37 260.76 52.37 261.76 52.37 262.76 52.37 263.76 52.37 264.76 52.37 265.76 52.37 266.76 52.37 267.76 52.37 268.76 52.37 269.76 52.37 270.76 52.37 271.76 52.37 272.76 52.37 273.76 52.37 274.76 52.37 275.76 52.37 276.76 52.37 277.76 52.37 278.76 52.37 279.76 52.37 280.76 52.37 281.76 52.37 282.76 52.37 283.76 52.37 284.76 52.37 285.76 52.37 286.76 52.37
03 Sep 2007 227.51 52.34 228.51 52.34 229.51 52.34 230.51 52.34 231.51 52.34 232.51 52.34 233.51 52.34 234.51 52.34 235.51 52.34 236.51 52.34 237.51 52.34 238.51 52.34 239.51 52.34 240.51 52.34 241.51 52.34 242.51 52.34 243.51 52.34 244.51 52.34 245.51 52.34 246.51 52.34 247.51 52.34 248.51 52.34 249.51 52.34 250.51 52.34 251.51 52.34 252.51 52.34 253.51 52.34 254.51 52.34 255.51 52.34 256.51 52.34 257.51 52.34 258.51 52.34 259.51 52.34 260.51 52.34 261.51 52.34 262.51 52.34 263.51 52.34 264.51 52.34 265.51 52.34 266.51 52.34 267.51 52.34 268.51 52.34 269.51 52.34 270.51 52.34 271.51 52.34 272.51 52.34 273.51 52.34 274.51 52.34 275.51 52.34 276.51 52.34 277.51 52.34 278.51 52.34 279.51 52.34 280.51 52.34 281.51 52.34 282.51 52.34 283.51 52.34 284.51 52.34 285.51 52.34 286.51 52.34
04 Sep 2007 228.37 52.10 229.37 52.10 230.37 52.10 231.37 52.10 232.37 52.10 233.37 52.10 234.37 52.10 235.37 52.10 236.37 52.10 237.37 52.10 238.37 52.10 239.37 52.10 240.37 52.10 241.37 52.10 242.37 52.10 243.37 52.10 244.37 52.10 245.37 52.10 246.37 52.10 247.37 52.10 248.37 52.10 249.37 52.10 250.37 52.10 251.37 52.10 252.37 52.10 253.37 52.10 254.37 52.10 255.37 52.10 256.37 52.10 257.37 52.10 258.37 52.10 259.37 52.10 260.37 52.10 261.37 52.10 262.37 52.10 263.37 52.10 264.37 52.10 265.37 52.10 266.37 52.10 267.37 52.10 268.37 52.10 269.37 52.10 270.37 52.10 271.37 52.10 272.37 52.10 273.37 52.10 274.37 52.10 275.37 52.10 276.37 52.10 277.37 52.10 278.37 52.10 279.37 52.10 280.37 52.10 281.37 52.10 282.37 52.10 283.37 52.10 284.37 52.10 285.37 52.10 286.37 52.10 287.37 52.10 288.37 52.10
05 Sep 2007 229.37 51.86 230.37 51.86 231.37 51.86 232.37 51.86 233.37 51.86 234.37 51.86 235.37 51.86 236.37 51.86 237.37 51.86 238.37 51.86 239.37 51.86 240.37 51.86 241.37 51.86 242.37 51.86 243.37 51.86 244.37 51.86 245.37 51.86 246.37 51.86 247.37 51.86 248.37 51.86 249.37 51.86 250.37 51.86 251.37 51.86 252.37 51.86 253.37 51.86 254.37 51.86 255.37 51.86 256.37 51.86 257.37 51.86 258.37 51.86 259.37 51.86 260.37 51.86 261.37 51.86 262.37 51.86 263.37 51.86 264.37 51.86 265.37 51.86 266.37 51.86 267.37 51.86 268.37 51.86 269.37 51.86 270.37 51.86 271.37 51.86 272.37 51.86 273.37 51.86 274.37 51.86 275.37 51.86 276.37 51.86 277.37 51.86 278.37 51.86 279.37 51.86 280.37 51.86 281.37 51.86 282.37 51.86 283.37 51.86 284.37 51.86 285.37 51.86 286.37 51.86 287.37 51.86 288.37 51.86 289.37 51.86
06 Sep 2007 230.54 51.83 231.54 51.83 232.54 51.83 233.54 51.83 234.54 51.83 235.54 51.83 236.54 51.83 237.54 51.83 238.54 51.83 239.54 51.83 240.54 51.83 241.54 51.83 242.54 51.83 243.54 51.83 244.54 51.83 245.54 51.83 246.54 51.83 247.54 51.83 248.54 51.83 249.54 51.83 250.54 51.83 251.54 51.83 252.54 51.83 253.54 51.83 254.54 51.83 255.54 51.83 256.54 51.83 257.54 51.83 258.54 51.83 259.54 51.83 260.54 51.83 261.54 51.83 262.54 51.83 263.54 51.83 264.54 51.83 265.54 51.83 266.54 51.83 267.54 51.83 268.54 51.83 269.54 51.83 270.54 51.83 271.54 51.83 272.54 51.83 273.54 51.83 274.54 51.83 275.54 51.83 276.54 51.83 277.54 51.83 278.54 51.83 279.54 51.83 280.54 51.83 281.54 51.83 282.54 51.83 283.54 51.83 284.54 51.83 285.54 51.83 286.54 51.83 287.54 51.83 288.54 51.83 289.54 51.83
07 Sep 2007 231.94 51.61 232.94 51.61 233.94 51.61 234.94 51.61 235.94 51.61 236.94 51.61 237.94 51.61 238.94 51.61 239.94 51.61 240.94 51.61 241.94 51.61 242.94 51.61 243.94 51.61 244.94 51.61 245.94 51.61 246.94 51.61 247.94 51.61 248.94 51.61 249.94 51.61 250.94 51.61 251.94 51.61 252.94 51.61 253.94 51.61 254.94 51.61 255.94 51.61 256.94 51.61 257.94 51.61 258.94 51.61 259.94 51.61 260.94 51.61 261.94 51.61 262.94 51.61 263.94 51.61 264.94 51.61 265.94 51.61 266.94 51.61 267.94 51.61 268.94 51.61 269.94 51.61 270.94 51.61 271.94 51.61 272.94 51.61 273.94 51.61 274.94 51.61 275.94 51.61 276.94 51.61 277.94 51.61 278.94 51.61 279.94 51.61 280.94 51.61 281.94 51.61 282.94 51.61 283.94 51.61 284.94 51.61 285.94 51.61 286.94 51.61 287.94 51.61 288.94 51.61 289.94 51.61 290.94 51.61 291.94 51.61
08 Sep 2007 233.63 51.60 234.63 51.60 235.63 51.60 236.63 51.60 237.63 51.60 238.63 51.60 239.63 51.60 240.63 51.60 241.63 51.60 242.63 51.60 243.63 51.60 244.63 51.60 245.63 51.60 246.63 51.60 247.63 51.60 248.63 51.60 249.63 51.60 250.63 51.60 251.63 51.60 252.63 51.60 253.63 51.60 254.63 51.60 255.63 51.60 256.63 51.60 257.63 51.60 258.63 51.60 259.63 51.60 260.63 51.60 261.63 51.60 262.63 51.60 263.63 51.60 264.63 51.60 265.63 51.60 266.63 51.60 267.63 51.60 268.63 51.60 269.63 51.60 270.63 51.60 271.63 51.60 272.63 51.60 273.63 51.60 274.63 51.60 275.63 51.60 276.63 51.60 277.63 51.60 278.63 51.60 279.63 51.60 280.63 51.60 281.63 51.60 282.63 51.60 283.63 51.60 284.63 51.60 285.63 51.60 286.63 51.60 287.63 51.60 288.63 51.60 289.63 51.60 290.63 51.60 291.63 51.60 292.63 51.60 293.63 51.60
09 Sep 2007 235.72 51.59 236.72 51.59 237.72 51.59 238.72 51.59 239.72 51.59 240.72 51.59 241.72 51.59 242.72 51.59 243.72 51.59 244.72 51.59 245.72 51.59 246.72 51.59 247.72 51.59 248.72 51.59 249.72 51.59 250.72 51.59 251.72 51.59 252.72 51.59 253.72 51.59 254.72 51.59 255.72 51.59 256.72 51.59 257.72 51.59 258.72 51.59 259.72 51.59 260.72 51.59 261.72 51.59 262.72 51.59 263.72 51.59 264.72 51.59 265.72 51.59 266.72 51.59 267.72 51.59 268.72 51.59 269.72 51.59 270.72 51.59 271.72 51.59 272.72 51.59 273.72 51.59 274.72 51.59 275.72 51.59 276.72 51.59 277.72 51.59 278.72 51.59 279.72 51.59 280.72 51.59 281.72 51.59 282.72 51.59 283.72 51.59 284.72 51.59 285.72 51.59 286.72 51.59 287.72 51.59 288.72 51.59 289.72 51.59 290.72 51.59 291.72 51.59 292.72 51.59 293.72 51.59 294.72 51.59 295.72 51.59
10 Sep 2007 238.34 51.40 239.34 51.40 240.34 51.40 241.34 51.40 242.34 51.40 243.34 51.40 244.34 51.40 245.34 51.40 246.34 51.40 247.34 51.40 248.34 51.40 249.34 51.40 250.34 51.40 251.34 51.40 252.34 51.40 253.34 51.40 254.34 51.40 255.34 51.40 256.34 51.40 257.34 51.40 258.34 51.40 259.34 51.40 260.34 51.40 261.34 51.40 262.34 51.40 263.34 51.40 264.34 51.40 265.34 51.40 266.34 51.40 267.34 51.40 268.34 51.40 269.34 51.40 270.34 51.40 271.34 51.40 272.34 51.40 273.34 51.40 274.34 51.40 275.34 51.40 276.34 51.40 277.34 51.40 278.34 51.40 279.34 51.40 280.34 51.40 281.34 51.40 282.34 51.40 283.34 51.40 284.34 51.40 285.34 51.40 286.34 51.40 287.34 51.40 288.34 51.40 289.34 51.40 290.34 51.40 291.34 51.40 292.34 51.40 293.34 51.40 294.34 51.40 295.34 51.40 296.34 51.40 297.34 51.40 298.34 51.40
11 Sep 2007 241.74 51.42 242.74 51.42 243.74 51.42 244.74 51.42 245.74 51.42 246.74 51.42 247.74 51.42 248.74 51.42 249.74 51.42 250.74 51.42 251.74 51.42 252.74 51.42 253.74 51.42 254.74 51.42 255.74 51.42 256.74 51.42 257.74 51.42 258.74 51.42 259.74 51.42 260.74 51.42 261.74 51.42 262.74 51.42 263.74 51.42 264.74 51.42 265.74 51.42 266.74 51.42 267.74 51.42 268.74 51.42 269.74 51.42 270.74 51.42 271.74 51.42 272.74 51.42 273.74 51.42 274.74 51.42 275.74 51.42 276.74 51.42 277.74 51.42 278.74 51.42 279.74 51.42 280.74 51.42 281.74 51.42 282.74 51.42 283.74 51.42 284.74 51.42 285.74 51.42 286.74 51.42 287.74 51.42 288.74 51.42 289.74 51.42 290.74 51.42 291.74 51.42 292.74 51.42 293.74 51.42 294.74 51.42 295.74 51.42 296.74 51.42 297.74 51.42 298.74 51.42 299.74 51.42 300.74 51.42 301.74 51.42
12 Sep 2007 246.28 51.44 247.28 51.44 248.28 51.44 249.28 51.44 250.28 51.44 251.28 51.44 252.28 51.44 253.28 51.44 254.28 51.44 255.28 51.44 256.28 51.44 257.28 51.44 258.28 51.44 259.28 51.44 260.28 51.44 261.28 51.44 262.28 51.44 263.28 51.44 264.28 51.44 265.28 51.44 266.28 51.44 267.28 51.44 268.28 51.44 269.28 51.44 270.28 51.44 271.28 51.44 272.28 51.44 273.28 51.44 274.28 51.44 275.28 51.44 276.28 51.44 277.28 51.44 278.28 51.44 279.28 51.44 280.28 51.44 281.28 51.44 282.28 51.44 283.28 51.44 284.28 51.44 285.28 51.44 286.28 51.44 287.28 51.44 288.28 51.44 289.28 51.44 290.28 51.44 291.28 51.44 292.28 51.44 293.28 51.44 294.28 51.44 295.28 51.44 296.28 51.44 297.28 51.44 298.28 51.44 299.28 51.44 300.28 51.44 301.28 51.44 302.28 51.44 303.28 51.44 304.28 51.44 305.28 51.44 306.28 51.44
13 Sep 2007 252.54 51.48 253.54 51.48 254.54 51.48 255.54 51.48 256.54 51.48 257.54 51.48 258.54 51.48 259.54 51.48 260.54 51.48 261.54 51.48 262.54 51.48 263.54 51.48 264.54 51.48 265.54 51.48 266.54 51.48 267.54 51.48 268.54 51.48 269.54 51.48 270.54 51.48 271.54 51.48 272.54 51.48 273.54 51.48 274.54 51.48 275.54 51.48 276.54 51.48 277.54 51.48 278.54 51.48 279.54 51.48 280.54 51.48 281.54 51.48 282.54 51.48 283.54 51.48 284.54 51.48 285.54 51.48 286.54 51.48 287.54 51.48 288.54 51.48 289.54 51.48 290.54 51.48 291.54 51.48 292.54 51.48 293.54 51.48 294.54 51.48 295.54 51.48 296.54 51.48 297.54 51.48 298.54 51.48 299.54 51.48 300.54 51.48 301.54 51.48 302.54 51.48 303.54 51.48 304.54 51.48 305.54 51.48 306.54 51.48 307.54 51.48 308.54 51.48 309.54 51.48 310.54 51.48 311.54 51.48 312.54 51.48
14 Sep 2007 261.46 51.53 262.46 51.53 263.46 51.53 264.46 51.53 265.46 51.53 266.46 51.53 267.46 51.53 268.46 51.53 269.46 51.53 270.46 51.53 271.46 51.53 272.46 51.53 273.46 51.53 274.46 51.53 275.46 51.53 276.46 51.53 277.46 51.53 278.46 51.53 279.46 51.53 280.46 51.53 281.46 51.53 282.46 51.53 283.46 51.53 284.46 51.53 285.46 51.53 286.46 51.53 287.46 51.53 288.46 51.53 289.46 51.53 290.46 51.53 291.46 51.53 292.46 51.53 293.46 51.53 294.46 51.53 295.46 51.53 296.46 51.53 297.46 51.53 298.46 51.53 299.46 51.53 300.46 51.53 301.46 51.53 302.46 51.53 303.46 51.53 304.46 51.53 305.46 51.53 306.46 51.53 307.46 51.53 308.46 51.53 309.46 51.53 310.46 51.53 311.46 51.53 312.46 51.53 313.46 51.53 314.46 51.53 315.46 51.53 316.46 51.53 317.46 51.53 318.46 51.53 319.46 51.53 320.46 51.53 321.46 51.53
15 Sep 2007 274.37 51.58 275.37 51.58 276.37 51.58 277.37 51.58 278.37 51.58 279.37 51.58 280.37 51.58 281.37 51.58 282.37 51.58 283.37 51.58 284.37 51.58 285.37 51.58 286.37 51.58 287.37 51.58 288.37 51.58 289.37 51.58 290.37 51.58 291.37 51.58 292.37 51.58 293.37 51.58 294.37 51.58 295.37 51.58 296.37 51.58 297.37 51.58 298.37 51.58 299.37 51.58 300.37 51.58 301.37 51.58 302.37 51.58 303.37 51.58 304.37 51.58 305.37 51.58 306.37 51.58 307.37 51.58 308.37 51.58 309.37 51.58 310.37 51.58 311.37 51.58 312.37 51.58 313.37 51.58 314.37 51.58 315.37 51.58 316.37 51.58 317.37 51.58 318.37 51.58 319.37 51.58 320.37 51.58 321.37 51.58 322.37 51.58 323.37 51.58 324.37 51.58 325.37 51.58 326.37 51.58 327.37 51.58 328.37 51.58 329.37 51.58 330.37 51.58 331.37 51.58 332.37 51.58 333.37 51.58 334.37 51.58
16 Sep 2007 292.24 51.64 293.24 51.64 294.24 51.64 295.24 51.64 296.24 51.64 297.24 51.64 298.24 51.64 299.24 51.64 300.24 51.64 301.24 51.64 302.24 51.64 303.24 51.64 304.24 51.64 305.24 51.64 306.24 51.64 307.24 51.64 308.24 51.64 309.24 51.64 310.24 51.64 311.24 51.64 312.24 51.64 313.24 51.64 314.24 51.64 315.24 51.64 316.24 51.64 317.24 51.64 318.24 51.64 319.24 51.64 320.24 51.64 321.24 51.64 322.24 51.64 323.24 51.64 324.24 51.64 325.24 51.64 326.24 51.64 327.24 51.64 328.24 51.64 329.24 51.64 330.24 51.64 331.24 51.64 332.24 51.64 333.24 51.64 334.24 51.64 335.24 51.64 336.24 51.64 337.24 51.64 338.24 51.64 339.24 51.64 340.24 51.64 341.24 51.64 342.24 51.64 343.24 51.64 344.24 51.64 345.24 51.64 346.24 51.64 347.24 51.64 348.24 51.64 349.24 51.64 350.24 51.64 351.24 51.64
17 Sep 2007 313.36 51.71 314.36 51.71 315.36 51.71 316.36 51.71 317.36 51.71 318.36 51.71 319.36 51.71 320.36 51.71 321.36 51.71 322.36 51.71 323.36 51.71 324.36 45.46 325.36 44.85 326.36 44.22 327.36 43.57 328.36 42.92 329.36 42.25 330.36 41.58 331.36 40.90 332.36 40.21 333.36 39.53 334.36 38.84 350.36 51.71 351.36 51.71 352.36 51.71 353.36 51.71 354.36 51.71 355.36 51.71
18 Sep 2007 351.87 51.99 352.87 51.99 353.87 51.99 354.87 51.99 355.87 51.99 356.87 51.99 357.87 51.99 009.87 03.20 010.87 03.23 011.87 03.07 012.87 03.09 013.87 03.12 014.87 02.93 015.87 02.95 016.87 02.96 017.87 02.97 018.87 02.97 019.87 02.77 020.87 02.77 021.87 02.76 022.87 02.75 023.87 02.74 024.87 02.52 025.87 02.50 026.87 02.48 027.87 02.45 028.87 02.43
19 Sep 2007 353.60 52.06 354.60 52.06 355.60 52.06 356.60 52.06 357.60 52.06 358.60 52.06 359.60 52.06 000.60 52.06 003.60 03.86 004.60 03.74 005.60 03.81 006.60 03.67 007.60 03.73 008.60 03.78 009.60 03.63 010.60 03.67 011.60 03.70 012.60 03.54 013.60 03.56 014.60 03.59 015.60 03.40 016.60 03.42 017.60 03.43 018.60 03.44 019.60 03.24 020.60 03.24 021.60 03.23 022.60 03.23 023.60 03.01 024.60 03.00 025.60 02.98 026.60 02.96 027.60 02.94 028.60 02.91 029.60 02.68 030.60 02.65 031.60 02.62 032.60 02.58 033.60 02.54 034.60 02.49 035.60 02.45 036.60 02.20
20 Sep 2007 357.85 52.33 358.85 52.33 359.85 52.33 000.85 52.33 001.85 52.33 002.85 52.33 003.85 04.62 004.85 04.51 005.85 04.58 006.85 04.46 007.85 04.52 008.85 04.38 009.85 04.43 010.85 04.28 011.85 04.32 012.85 04.36 013.85 04.19 014.85 04.22 015.85 04.24 016.85 04.06 017.85 04.08 018.85 04.09 019.85 03.89 020.85 03.90 021.85 03.89 022.85 03.89 023.85 03.68 024.85 03.67 025.85 03.65 026.85 03.63 027.85 03.41 028.85 03.39 029.85 03.36 030.85 03.33 031.85 03.30 032.85 03.26 033.85 03.02 034.85 02.98 035.85 02.94 036.85 02.89 037.85 02.84 038.85 02.79 039.85 02.73 040.85 02.48 041.85 02.42 042.85 02.35 043.85 02.29
21 Sep 2007 004.97 52.39 005.97 52.39 006.97 04.95 007.97 05.03 008.97 04.90 009.97 04.97 010.97 04.83 011.97 04.88 012.97 04.73 013.97 04.77 014.97 04.61 015.97 04.64 016.97 04.66 017.97 04.48 018.97 04.50 019.97 04.51 020.97 04.32 021.97 04.33 022.97 04.33 023.97 04.12 024.97 04.11 025.97 04.10 026.97 04.09 027.97 03.87 028.97 03.85 029.97 03.83 030.97 03.80 031.97 03.57 032.97 03.54 033.97 03.50 034.97 03.47 035.97 03.42 036.97 03.38 037.97 03.13 038.97 03.09 039.97 03.03 040.97 02.98 041.97 02.92 042.97 02.87 043.97 02.80 044.97 02.54 045.97 02.48 046.97 02.41 047.97 02.34 048.97 02.26 049.97 02.19 050.97 02.11 059.97 05.15 060.97 05.09 061.97 05.02 062.97 05.14 063.97 05.05 064.97 04.96
22 Sep 2007 010.06 05.39 011.06 05.27 012.06 05.34 013.06 05.20 014.06 05.26 015.06 05.10 016.06 05.15 017.06 04.98 018.06 05.02 019.06 04.84 020.06 04.87 021.06 04.88 022.06 04.70 023.06 04.71 024.06 04.71 025.06 04.51 026.06 04.51 027.06 04.50 028.06 04.29 029.06 04.28 030.06 04.26 031.06 04.24 032.06 04.02 033.06 03.99 034.06 03.96 035.06 03.93 036.06 03.69 037.06 03.65 038.06 03.61 039.06 03.57 040.06 03.52 041.06 03.47 042.06 03.22 043.06 03.16 044.06 03.11 045.06 03.05 046.06 02.99 047.06 02.92 048.06 02.86 049.06 02.59 050.06 02.52 051.06 02.45 052.06 02.37 053.06 02.29 054.06 02.22 055.06 02.13 056.06 02.05 057.06 01.97 060.06 05.52 061.06 05.49 062.06 05.46 063.06 05.41 064.06 05.55 065.06 05.48 066.06 05.40 067.06 05.30 068.06 05.40 069.06 05.30 070.06 05.38
23 Sep 2007 013.84 05.78 014.84 05.65 015.84 05.72 016.84 05.57 017.84 05.62 018.84 05.47 019.84 05.51 020.84 05.34 021.84 05.37 022.84 05.19 023.84 05.21 024.84 05.22 025.84 05.03 026.84 05.04 027.84 05.04 028.84 04.83 029.84 04.83 030.84 04.82 031.84 04.60 032.84 04.58 033.84 04.56 034.84 04.54 035.84 04.31 036.84 04.28 037.84 04.25 038.84 04.21 039.84 04.17 040.84 03.93 041.84 03.89 042.84 03.84 043.84 03.79 044.84 03.74 045.84 03.49 046.84 03.43 047.84 03.37 048.84 03.31 049.84 03.24 050.84 03.18 051.84 03.11 052.84 03.04 053.84 02.77 054.84 02.69 055.84 02.61 056.84 02.53 057.84 02.45 058.84 02.37 059.84 02.28 060.84 06.17 061.84 05.98 062.84 05.98 063.84 05.97 064.84 05.94 065.84 05.89 066.84 06.04 067.84 05.97 068.84 05.89 069.84 05.81 070.84 05.91 071.84 05.80 072.84 05.69 073.84 05.77
24 Sep 2007 016.72 05.80 017.72 05.87 018.72 05.74 019.72 05.80 020.72 05.65 021.72 05.70 022.72 05.54 023.72 05.58 024.72 05.41 025.72 05.43 026.72 05.25 027.72 05.27 028.72 05.28 029.72 05.09 030.72 05.09 031.72 05.09 032.72 04.88 033.72 04.87 034.72 04.86 035.72 04.65 036.72 04.63 037.72 04.60 038.72 04.58 039.72 04.35 040.72 04.32 041.72 04.28 042.72 04.24 043.72 04.20 044.72 03.96 045.72 03.92 046.72 03.87 047.72 03.82 048.72 03.76 049.72 03.51 050.72 03.45 051.72 03.39 052.72 03.32 053.72 03.26 054.72 03.19 055.72 03.12 056.72 03.05 057.72 02.78 058.72 02.70 059.72 02.62 060.72 02.54 061.72 02.46 062.72 06.22 063.72 06.27 064.72 06.10 065.72 06.11 066.72 06.11 067.72 06.09 068.72 06.06 069.72 06.01 070.72 06.15 071.72 06.08 072.72 06.00 073.72 05.91 074.72 06.01 075.72 05.90 076.72 05.78
25 Sep 2007 018.99 05.84 019.99 05.92 020.99 05.80 021.99 05.68 022.99 05.74 023.99 05.60 024.99 05.65 025.99 05.49 026.99 05.53 027.99 05.37 028.99 05.39 029.99 05.42 030.99 05.24 031.99 05.25 032.99 05.06 033.99 05.06 034.99 05.07 035.99 04.86 036.99 04.86 037.99 04.85 038.99 04.83 039.99 04.61 040.99 04.59 041.99 04.57 042.99 04.54 043.99 04.31 044.99 04.28 045.99 04.24 046.99 04.21 047.99 03.96 048.99 03.92 049.99 03.87 050.99 03.82 051.99 03.77 052.99 03.72 053.99 03.46 054.99 03.40 055.99 03.34 056.99 03.28 057.99 03.21 058.99 03.14 059.99 03.07 060.99 02.80 061.99 02.72 062.99 02.65 063.99 02.57 064.99 02.49 065.99 06.06 066.99 06.12 067.99 06.16 068.99 06.18 069.99 06.18 070.99 06.17 071.99 06.14 072.99 06.10 073.99 06.05 074.99 05.98 075.99 05.91 076.99 06.02 077.99 05.93 078.99 05.82
26 Sep 2007 020.81 05.90 021.81 06.01 022.81 05.91 023.81 05.80 024.81 05.88 025.81 05.75 026.81 05.82 027.81 05.68 028.81 05.73 029.81 05.58 030.81 05.62 031.81 05.45 032.81 05.48 033.81 05.31 034.81 05.33 035.81 05.34 036.81 05.16 037.81 05.16 038.81 05.17 039.81 04.96 040.81 04.96 041.81 04.95 042.81 04.74 043.81 04.72 044.81 04.70 045.81 04.68 046.81 04.46 047.81 04.43 048.81 04.40 049.81 04.36 050.81 04.33 051.81 04.09 052.81 04.04 053.81 04.00 054.81 03.95 055.81 03.90 056.81 03.65 057.81 03.59 058.81 03.53 059.81 03.47 060.81 03.41 061.81 03.35 062.81 03.28 063.81 03.01 064.81 02.94 065.81 02.87 066.81 02.79 067.81 02.71 068.81 06.04 069.81 06.12 070.81 06.18 071.81 06.01 072.81 06.03 073.81 06.04 074.81 06.03 075.81 06.00 076.81 05.96 077.81 06.11 078.81 06.05 079.81 05.97 080.81 05.89
27 Sep 2007 022.31 05.59 023.31 05.72 024.31 05.65 025.31 05.56 026.31 05.66 027.31 05.55 028.31 05.44 029.31 05.52 030.31 05.39 031.31 05.46 032.31 05.31 033.31 05.37 034.31 05.21 035.31 05.25 036.31 05.29 037.31 05.12 038.31 05.14 039.31 04.96 040.31 04.98 041.31 04.99 042.31 04.80 043.31 04.80 044.31 04.80 045.31 04.80 046.31 04.59 047.31 04.58 048.31 04.56 049.31 04.34 050.31 04.32 051.31 04.30 052.31 04.27 053.31 04.24 054.31 04.00 055.31 03.97 056.31 03.93 057.31 03.89 058.31 03.84 059.31 03.59 060.31 03.54 061.31 03.49 062.31 03.44 063.31 03.38 064.31 03.32 065.31 03.26 066.31 03.20 067.31 02.93 068.31 02.86 069.31 02.79 070.31 02.72 071.31 05.62 072.31 05.52 073.31 05.61 074.31 05.67 075.31 05.71 076.31 05.74 077.31 05.74 078.31 05.74 079.31 05.72 080.31 05.68 081.31 05.64 082.31 05.58
28 Sep 2007 023.56 52.75 024.56 52.75 025.56 52.75 026.56 52.75 027.56 52.75 028.56 52.75 029.56 52.75 030.56 52.75 031.56 52.75 032.56 05.01 033.56 05.09 034.56 04.96 035.56 05.02 036.56 04.88 037.56 04.93 038.56 04.98 039.56 04.82 040.56 04.86 041.56 04.69 042.56 04.72 043.56 04.74 044.56 04.56 045.56 04.57 046.56 04.58 047.56 04.58 048.56 04.38 049.56 04.38 050.56 04.38 051.56 04.37 052.56 04.15 053.56 04.14 054.56 04.12 055.56 04.09 056.56 03.87 057.56 03.84 058.56 03.81 059.56 03.77 060.56 03.74 061.56 03.50 062.56 03.45 063.56 03.41 064.56 03.36 065.56 03.31 066.56 03.26 067.56 03.20 068.56 03.14 069.56 02.88 070.56 02.82 071.56 02.76 072.56 02.69 073.56 02.62 074.56 04.79 075.56 04.90 076.56 04.99 077.56 05.05 078.56 05.10 079.56 05.13 080.56 05.15 081.56 05.15 082.56 05.13 083.56 05.11
29 Sep 2007 024.62 52.69 025.62 52.69 026.62 52.69 027.62 52.69 028.62 52.69 029.62 52.69 030.62 52.69 031.62 52.69 032.62 52.69 033.62 52.69 034.62 52.69 035.62 04.64 036.62 04.53 037.62 04.61 038.62 04.48 039.62 04.55 040.62 04.61 041.62 04.46 042.62 04.51 043.62 04.35 044.62 04.39 045.62 04.42 046.62 04.25 047.62 04.28 048.62 04.30 049.62 04.11 050.62 04.12 051.62 04.13 052.62 04.13 053.62 03.93 054.62 03.93 055.62 03.92 056.62 03.91 057.62 03.90 058.62 03.68 059.62 03.66 060.62 03.64 061.62 03.61 062.62 03.59 063.62 03.35 064.62 03.32 065.62 03.28 066.62 03.24 067.62 03.20 068.62 03.15 069.62 03.11 070.62 02.85 071.62 02.80 072.62 02.75 073.62 02.69 074.62 02.63 075.62 02.57 076.62 02.50 077.62 02.43 078.62 04.24 079.62 04.33 080.62 04.40 081.62 04.45 082.62 04.48 083.62 04.50 084.62 04.51
30 Sep 2007 025.53 52.61 026.53 52.61 027.53 52.61 028.53 52.61 029.53 52.61 030.53 52.61 031.53 52.61 032.53 52.61 033.53 52.61 034.53 52.61 035.53 52.61 036.53 52.61 037.53 04.15 038.53 04.05 039.53 04.15 040.53 04.03 041.53 04.11 042.53 03.98 043.53 04.05 044.53 04.11 045.53 03.97 046.53 04.02 047.53 04.06 048.53 03.90 049.53 03.94 050.53 03.97 051.53 03.80 052.53 03.82 053.53 03.84 054.53 03.85 055.53 03.66 056.53 03.67 057.53 03.67 058.53 03.67 059.53 03.46 060.53 03.46 061.53 03.45 062.53 03.43 063.53 03.42 064.53 03.20 065.53 03.17 066.53 03.15 067.53 03.12 068.53 03.08 069.53 03.05 070.53 03.01 071.53 02.77 072.53 02.73 073.53 02.69 074.53 02.64 075.53 02.59 076.53 02.53 077.53 02.48 078.53 02.42 079.53 02.36 080.53 02.30 081.53 03.40 082.53 03.48 083.53 03.55 084.53 03.60 085.53 03.63
01 Oct 2007 026.32 52.54 027.32 52.54 028.32 52.54 029.32 52.54 030.32 52.54 031.32 52.54 032.32 52.54 033.32 52.54 034.32 52.54 035.32 52.54 036.32 52.54 037.32 52.54 038.32 52.54 039.32 52.54 040.32 03.56 041.32 03.47 042.32 03.56 043.32 03.46 044.32 03.54 045.32 03.62 046.32 03.49 047.32 03.56 048.32 03.62 049.32 03.48 050.32 03.53 051.32 03.57 052.32 03.42 053.32 03.45 054.32 03.49 055.32 03.51 056.32 03.34 057.32 03.36 058.32 03.37 059.32 03.39 060.32 03.20 061.32 03.20 062.32 03.20 063.32 03.20 064.32 03.20 065.32 02.99 066.32 02.98 067.32 02.96 068.32 02.95 069.32 02.92 070.32 02.90 071.32 02.87 072.32 02.65 073.32 02.61 074.32 02.58 075.32 02.54 076.32 02.50 077.32 02.46 078.32 02.41 079.32 02.37 080.32 02.31 081.32 02.26 082.32 02.01 083.32 01.95 084.32 02.61 085.32 02.69 086.32 02.75
02 Oct 2007 027.01 52.47 028.01 52.47 029.01 52.47 030.01 52.47 031.01 52.47 032.01 52.47 033.01 52.47 034.01 52.47 035.01 52.47 036.01 52.47 037.01 52.47 038.01 52.47 039.01 52.47 040.01 52.47 041.01 52.47 042.01 02.89 043.01 02.80 044.01 02.91 045.01 03.01 046.01 02.90 047.01 02.99 048.01 03.07 049.01 02.95 050.01 03.02 051.01 03.09 052.01 02.95 053.01 03.01 054.01 03.06 055.01 03.10 056.01 02.95 057.01 02.98 058.01 03.02 065.01 02.94 066.01 02.75 067.01 02.75 068.01 02.74 069.01 02.74 070.01 02.73 071.01 02.72 072.01 02.50 073.01 02.48 074.01 02.46 075.01 02.44 076.01 02.41 077.01 02.38 078.01 02.35 079.01 02.31 080.01 02.28 081.01 02.23 082.01 01.99 083.01 01.95 084.01 01.90 085.01 01.85 086.01 01.79 087.01 01.74
03 Oct 2007 027.62 52.40 028.62 52.40 029.62 52.40 030.62 52.40 031.62 52.40 032.62 52.40 033.62 52.40 034.62 52.40 035.62 52.40 036.62 52.40 037.62 52.40 038.62 52.40 039.62 52.40 040.62 52.40 041.62 52.40 042.62 52.40 043.62 02.25 044.62 02.37 045.62 02.29 046.62 02.39 047.62 02.50 048.62 02.39 049.62 02.48 050.62 02.57 051.62 02.45 052.62 02.52 053.62 02.59 054.62 02.65 055.62 02.51 056.62 02.57 057.62 02.62 058.62 02.66 059.62 02.51 060.62 02.54 061.62 02.58 062.62 02.61 063.62 02.63 064.62 02.65 065.62 02.47 066.62 02.49 067.62 02.50 068.62 02.51 069.62 02.51 070.62 02.51 071.62 02.31 072.62 02.31 073.62 02.30 074.62 02.29 075.62 02.27 076.62 02.26 077.62 02.24 078.62 02.22 079.62 02.19 080.62 02.16 081.62 01.93 082.62 01.90 083.62 01.86 084.62 01.82 085.62 01.78 086.62 01.73 087.62 01.69
04 Oct 2007 028.16 52.34 029.16 52.34 030.16 52.34 031.16 52.34 032.16 52.34 033.16 52.34 034.16 52.34 035.16 52.34 036.16 52.34 037.16 52.34 038.16 52.34 039.16 52.34 040.16 52.34 041.16 52.34 042.16 52.34 043.16 52.34 044.16 52.34 045.16 01.67 046.16 01.79 047.16 01.71 048.16 01.83 049.16 01.93 050.16 02.03 051.16 01.93 052.16 02.02 053.16 02.11 054.16 01.99 055.16 02.06 056.16 02.13 057.16 02.20 058.16 02.26 059.16 02.12 060.16 02.17 061.16 02.22 062.16 02.26 063.16 02.30 064.16 02.14 065.16 02.17 066.16 02.20 067.16 02.23 068.16 02.25 069.16 02.27 070.16 02.28 071.16 02.09 072.16 02.10 073.16 02.11 074.16 02.11 075.16 02.11 076.16 02.10 077.16 02.09 078.16 02.08 079.16 02.07 080.16 01.85 081.16 01.84 082.16 01.81 083.16 01.79 084.16 01.76 085.16 01.73 086.16 01.70 087.16 01.66
05 Oct 2007 028.65 52.49 029.65 52.49 030.65 52.49 031.65 52.49 038.65 52.49 039.65 52.49 040.65 52.49 041.65 52.49 042.65 52.49 043.65 52.49 044.65 52.49 048.65 01.60 050.65 01.63 051.65 01.73 052.65 01.63 053.65 01.73 054.65 01.82 055.65 01.90 056.65 01.98 057.65 01.85 058.65 01.92 059.65 01.99 060.65 02.05 061.65 02.11 062.65 01.96 063.65 02.01 064.65 02.06 065.65 02.10 066.65 02.14 067.65 02.17 068.65 02.20 069.65 02.03 070.65 02.06 071.65 02.08 072.65 02.09 073.65 02.11 074.65 02.12 075.65 02.13 076.65 02.13 077.65 02.13 078.65 01.93 079.65 01.93 080.65 01.92 081.65 01.91 082.65 01.89 083.65 01.88 084.65 01.86 085.65 01.84 086.65 01.81 087.65 01.78 088.65 01.75
06 Oct 2007 029.09 52.45 030.09 52.45 031.09 52.45 032.09 52.45 033.09 52.45 034.09 52.45 035.09 52.45 036.09 52.45 037.09 52.45 038.09 52.45 039.09 52.45 040.09 52.45 041.09 52.45 042.09 52.45 043.09 52.45 044.09 52.45 045.09 52.45 059.09 01.63 060.09 01.70 062.09 01.64 063.09 01.70 064.09 01.75 065.09 01.81 066.09 01.86 067.09 01.90 068.09 01.75 069.09 01.78 070.09 01.82 071.09 01.85 072.09 01.88 073.09 01.91 074.09 01.93 075.09 01.95 076.09 01.96 077.09 01.77 078.09 01.78 079.09 01.79 080.09 01.79 081.09 01.79 082.09 01.79 083.09 01.78 084.09 01.77 085.09 01.76 086.09 01.75 087.09 01.73 088.09 01.71 089.09 01.69
07 Oct 2007 029.49 52.42 030.49 52.42 031.49 52.42 032.49 52.42 033.49 52.42 034.49 52.42 035.49 52.42 036.49 52.42 037.49 52.42 038.49 52.42 039.49 52.42 040.49 52.42 041.49 52.42 042.49 52.42 043.49 52.42 044.49 52.42 045.49 52.42 070.49 01.64 071.49 01.68 072.49 01.71 073.49 01.74 077.49 01.64 078.49 01.65 079.49 01.67 080.49 01.68 081.49 01.68 082.49 01.69 083.49 01.69 084.49 01.69 085.49 01.68 086.49 01.67 087.49 01.66 088.49 01.65
08 Oct 2007 029.85 52.60 030.85 52.60 031.85 52.60 032.85 52.60 033.85 52.60 034.85 52.60 035.85 52.60 036.85 52.60 037.85 52.60 038.85 52.60 039.85 52.60 040.85 52.60 041.85 52.60 042.85 52.60 043.85 52.60 044.85 52.60 045.85 52.60 069.85 01.65 070.85 01.69 074.85 01.65 075.85 01.68 076.85 01.71 077.85 01.73 078.85 01.75 079.85 01.77 080.85 01.79 081.85 01.80 082.85 01.81 083.85 01.82 084.85 01.82 085.85 01.82 086.85 01.82 087.85 01.81 088.85 01.80 089.85 01.79
09 Oct 2007 030.18 52.60 031.18 52.60 032.18 52.60 033.18 52.60 034.18 52.60 035.18 52.60 036.18 52.60 037.18 52.60 038.18 52.60 039.18 52.60 040.18 52.60 041.18 52.60 042.18 52.60 043.18 52.60 044.18 52.60 045.18 52.60 078.18 01.66 079.18 01.69 080.18 01.71 081.18 01.73 082.18 01.75 083.18 01.76 084.18 01.77 085.18 01.78 086.18 01.79 087.18 01.79 088.18 01.79 089.18 01.78 090.18 01.78
10 Oct 2007 030.49 52.80 031.49 52.80 032.49 52.80 033.49 52.80 034.49 52.80 035.49 52.80 036.49 52.80 037.49 52.80 038.49 52.80 039.49 52.80 040.49 52.80 041.49 52.80 042.49 52.80 043.49 52.80 044.49 52.80 074.49 01.68 075.49 01.72 076.49 01.76 077.49 01.79 078.49 01.83 079.49 01.86 080.49 01.88 081.49 01.91 082.49 01.93 083.49 01.95 084.49 01.96 085.49 01.97 086.49 01.98 087.49 01.99 088.49 01.99 089.49 01.99 090.49 01.99
11 Oct 2007 033.94 53.01 034.94 53.01 035.94 53.01 036.94 53.01 037.94 53.01 038.94 53.01 039.94 53.01 040.94 53.01 041.94 53.01 042.94 53.01 043.94 53.01 070.94 01.67 071.94 01.73 072.94 01.78 073.94 01.83 074.94 01.88 075.94 01.92 076.94 01.96 077.94 02.00 078.94 02.04 079.94 02.07 080.94 02.10 081.94 02.12 082.94 02.15 083.94 02.17 084.94 02.18 085.94 02.20 086.94 02.21
12 Oct 2007 034.20 53.22 035.20 53.22 036.20 53.22 037.20 53.22 038.20 53.22 039.20 53.22 040.20 53.22 041.20 53.22 042.20 53.22 043.20 53.22 070.20 01.85 071.20 01.91 072.20 01.96 073.20 02.02 074.20 02.07 075.20 02.12 076.20 02.16 077.20 02.20 078.20 02.24 079.20 02.28 080.20 02.31 081.20 02.34 082.20 02.37 083.20 02.40 084.20 02.42 085.20 02.44 086.20 02.45 087.20 02.47
13 Oct 2007 034.45 53.65 035.45 53.65 036.45 53.65 037.45 53.65 038.45 53.65 039.45 53.65 040.45 53.65 041.45 53.65 063.45 01.82 064.45 01.90 065.45 01.98 066.45 02.06 067.45 02.13 068.45 02.20 069.45 02.26 070.45 02.32 071.45 02.38 072.45 02.44 073.45 02.49 074.45 02.55 075.45 02.59 076.45 02.64 077.45 02.68 078.45 02.72 079.45 02.76 080.45 02.79 081.45 02.82 082.45 02.85 083.45 02.88 084.45 02.90 085.45 02.92 086.45 02.94 087.45 02.95
14 Oct 2007 034.67 53.88 035.67 53.88 036.67 53.88 037.67 53.88 038.67 53.88 039.67 53.88 059.67 01.81 060.67 01.90 061.67 01.99 062.67 02.07 063.67 02.15 064.67 02.23 065.67 02.31 066.67 02.38 067.67 02.45 068.67 02.52 069.67 02.58 070.67 02.64 071.67 02.70 072.67 02.76 073.67 02.81 074.67 02.86 075.67 02.91 076.67 02.95 077.67 03.00 078.67 03.04 079.67 03.07 080.67 03.11 081.67 03.14 082.67 03.17 083.67 03.19 084.67 03.22 085.67 03.24 086.67 03.25 087.67 03.27
15 Oct 2007 037.26 54.32 054.26 01.84 055.26 01.95 056.26 02.05 057.26 02.14 058.26 02.24 059.26 02.33 060.26 02.42 061.26 02.51 062.26 02.59 063.26 02.67 064.26 02.75 065.26 02.82 066.26 02.90 067.26 02.97 068.26 03.03 069.26 03.10 070.26 03.16 071.26 03.22 072.26 03.27 073.26 03.33 074.26 03.38 075.26 03.43 076.26 03.47 077.26 03.52 078.26 03.56 079.26 03.59 080.26 03.63 081.26 03.66 082.26 03.69 083.26 03.72 084.26 03.74 085.26 03.76
16 Oct 2007 050.46 02.06 051.46 02.17 052.46 02.27 053.46 02.38 054.46 02.48 055.46 02.58 056.46 02.68 057.46 02.77 058.46 02.86 059.46 02.95 060.46 03.03 061.46 03.12 062.46 03.20 063.46 03.27 064.46 03.35 065.46 03.42 066.46 03.49 067.46 03.56 068.46 03.62 069.46 03.69 070.46 03.74 071.46 03.80 072.46 03.86 073.46 03.91 074.46 03.96 075.46 04.00 076.46 04.05 077.46 04.09 078.46 04.12 079.46 04.16 080.46 04.19 081.46 04.22 082.46 04.25 083.46 04.27 084.46 04.49 085.46 04.51
17 Oct 2007 047.65 02.61 048.65 02.73 049.65 02.84 050.65 02.94 051.65 03.05 052.65 03.15 053.65 03.25 054.65 03.35 055.65 03.44 056.65 03.53 057.65 03.62 058.65 03.71 059.65 03.79 060.65 03.88 061.65 03.96 062.65 04.03 063.65 04.11 064.65 04.18 065.65 04.25 066.65 04.31 067.65 04.38 068.65 04.44 069.65 04.50 070.65 04.55 071.65 04.60 072.65 04.66 073.65 04.70 074.65 04.75 075.65 04.79 076.65 04.83 077.65 04.87 078.65 04.90 079.65 04.94 080.65 05.16 081.65 05.19 082.65 05.21 083.65 05.24 084.65 05.25 085.65 05.27
18 Oct 2007 044.50 02.62 045.50 02.74 046.50 02.85 047.50 02.96 048.50 03.07 049.50 03.18 050.50 03.28 051.50 03.38 052.50 03.48 053.50 03.57 054.50 03.66 055.50 03.75 056.50 03.84 057.50 03.93 058.50 04.01 059.50 04.09 060.50 04.17 061.50 04.24 062.50 04.32 063.50 04.39 064.50 04.45 065.50 04.52 066.50 04.58 067.50 04.64 068.50 04.70 069.50 04.75 070.50 04.81 071.50 04.86 072.50 04.90 073.50 04.95 074.50 04.99 075.50 05.03 076.50 05.26 077.50 05.30 078.50 05.33 079.50 05.36 080.50 05.38 081.50 05.41 082.50 05.43 083.50 05.44 084.50 05.46
19 Oct 2007 041.67 02.66 042.67 02.78 043.67 02.89 044.67 03.00 045.67 03.11 046.67 03.22 047.67 03.32 048.67 03.42 049.67 03.52 050.67 03.62 051.67 03.71 052.67 03.80 053.67 03.89 054.67 03.98 055.67 04.07 056.67 04.15 057.67 04.23 058.67 04.30 059.67 04.38 060.67 04.45 061.67 04.52 062.67 04.59 063.67 04.65 064.67 04.71 065.67 04.77 066.67 04.83 067.67 04.89 068.67 04.94 069.67 04.99 070.67 05.03 071.67 05.28 072.67 05.32 073.67 05.36 074.67 05.40 075.67 05.43 076.67 05.46 077.67 05.49 078.67 05.51 079.67 05.54 080.67 05.56 081.67 05.77 082.67 05.78 083.67 05.80 084.67 05.80
20 Oct 2007 039.83 02.83 040.83 02.94 041.83 03.06 042.83 03.17 043.83 03.27 044.83 03.38 045.83 03.48 046.83 03.58 047.83 03.68 048.83 03.77 049.83 03.86 050.83 03.95 051.83 04.04 052.83 04.13 053.83 04.21 054.83 04.29 055.83 04.37 056.83 04.44 057.83 04.52 058.83 04.59 059.83 04.66 060.83 04.72 061.83 04.78 062.83 04.84 063.83 04.90 064.83 04.96 065.83 05.01 066.83 05.06 067.83 05.31 068.83 05.36 069.83 05.40 070.83 05.44 071.83 05.48 072.83 05.51 073.83 05.54 074.83 05.57 075.83 05.60 076.83 05.62 077.83 05.84 078.83 05.86 079.83 05.88 080.83 05.89 081.83 05.90 082.83 05.90 083.83 05.90 084.83 06.10
21 Oct 2007 041.19 03.36 042.19 03.46 043.19 03.56 044.19 03.66 045.19 03.76 046.19 03.85 047.19 03.94 048.19 04.03 049.19 04.12 050.19 04.20 051.19 04.29 052.19 04.36 053.19 04.44 054.19 04.52 055.19 04.59 056.19 04.66 057.19 04.73 058.19 04.79 059.19 04.85 060.19 04.91 061.19 04.97 062.19 05.03 063.19 05.08 064.19 05.33 065.19 05.38 066.19 05.42 067.19 05.46 068.19 05.50 069.19 05.54 070.19 05.58 071.19 05.61 072.19 05.64 073.19 05.66 074.19 05.88 075.19 05.90 076.19 05.92 077.19 05.94 078.19 05.95 079.19 05.95 080.19 05.96 081.19 06.16 082.19 06.16 083.19 06.15 084.19 06.14
22 Oct 2007 041.33 03.74 042.33 03.83 043.33 03.92 044.33 04.01 045.33 04.10 046.33 04.19 047.33 04.27 048.33 04.35 049.33 04.43 050.33 04.50 051.33 04.58 052.33 04.65 053.33 04.72 054.33 04.78 055.33 04.85 056.33 04.91 057.33 04.96 058.33 05.02 059.33 05.07 060.33 05.33 061.33 05.37 062.33 05.42 063.33 05.46 064.33 05.50 065.33 05.54 066.33 05.58 067.33 05.61 068.33 05.64 069.33 05.67 070.33 05.89 071.33 05.91 072.33 05.93 073.33 05.94 074.33 05.96 075.33 05.97 076.33 05.97 077.33 06.17 078.33 06.17 079.33 06.17 080.33 06.16 081.33 06.15 082.33 06.33 083.33 06.32 084.33 06.29
23 Oct 2007 041.46 04.05 042.46 04.13 043.46 04.22 044.46 04.30 045.46 04.38 046.46 04.45 047.46 04.53 048.46 04.60 049.46 04.67 050.46 04.73 051.46 04.80 052.46 04.86 053.46 04.92 054.46 04.98 055.46 05.03 056.46 05.08 057.46 05.33 058.46 05.38 059.46 05.42 060.46 05.46 061.46 05.50 062.46 05.54 063.46 05.57 064.46 05.60 065.46 05.63 066.46 05.65 067.46 05.87 068.46 05.89 069.46 05.91 070.46 05.92 071.46 05.93 072.46 05.94 073.46 05.94 074.46 06.14 075.46 06.14 076.46 06.13 077.46 06.12 078.46 06.10 079.46 06.29 080.46 06.26 081.46 06.24 082.46 06.21 083.46 06.38 084.46 06.34
24 Oct 2007 042.49 04.37 043.49 04.45 044.49 04.52 045.49 04.59 046.49 04.65 047.49 04.72 048.49 04.78 049.49 04.84 050.49 04.90 051.49 04.95 052.49 05.00 053.49 05.05 054.49 05.30 055.49 05.34 056.49 05.38 057.49 05.42 058.49 05.46 059.49 05.49 060.49 05.52 061.49 05.55 062.49 05.57 063.49 05.60 064.49 05.81 065.49 05.83 066.49 05.84 067.49 05.85 068.49 05.86 069.49 05.86 070.49 05.86 071.49 06.06 072.49 06.05 073.49 06.04 074.49 06.03 075.49 06.01 076.49 06.19 077.49 06.17 078.49 06.14 079.49 06.10 080.49 06.27 081.49 06.23 082.49 06.18 083.49 06.13
25 Oct 2007 042.62 04.56 043.62 04.62 044.62 04.68 045.62 04.74 046.62 04.80 047.62 04.85 048.62 04.90 049.62 04.95 050.62 05.00 051.62 05.04 052.62 05.28 053.62 05.32 054.62 05.35 055.62 05.39 056.62 05.42 057.62 05.44 058.62 05.47 059.62 05.49 060.62 05.51 061.62 05.52 062.62 05.73 063.62 05.74 064.62 05.75 065.62 05.75 066.62 05.75 067.62 05.75 068.62 05.94 069.62 05.93 070.62 05.92 071.62 05.90 072.62 05.88 073.62 05.85 074.62 06.02 075.62 05.99 076.62 05.95 077.62 05.91 078.62 06.06 079.62 06.01 080.62 05.96 081.62 05.90 082.62 06.03 083.62 05.96
26 Oct 2007 042.73 04.63 043.73 04.69 044.73 04.74 045.73 04.78 046.73 04.83 047.73 04.87 048.73 04.91 049.73 04.95 050.73 05.18 051.73 05.21 052.73 05.24 053.73 05.27 054.73 05.29 055.73 05.31 056.73 05.33 057.73 05.34 058.73 05.35 059.73 05.36 060.73 05.57 061.73 05.57 062.73 05.57 063.73 05.56 064.73 05.55 065.73 05.54 066.73 05.73 067.73 05.71 068.73 05.69 069.73 05.66 070.73 05.63 071.73 05.60 072.73 05.76 073.73 05.72 074.73 05.67 075.73 05.62 076.73 05.77 077.73 05.71 078.73 05.64 079.73 05.57 080.73 05.70 081.73 05.62 082.73 05.53 083.73 05.64
27 Oct 2007 043.44 04.74 044.44 04.77 045.44 04.81 046.44 04.85 047.44 04.88 048.44 04.91 049.44 05.13 050.44 05.16 051.44 05.18 052.44 05.19 053.44 05.21 054.44 05.22 055.44 05.23 056.44 05.23 057.44 05.23 058.44 05.43 059.44 05.43 060.44 05.42 061.44 05.41 062.44 05.40 063.44 05.38 064.44 05.36 065.44 05.53 066.44 05.51 067.44 05.47 068.44 05.44 069.44 05.40 070.44 05.55 071.44 05.50 072.44 05.45 073.44 05.39 074.44 05.33 075.44 05.46 076.44 05.39 077.44 05.32 078.44 05.24 079.44 05.35 080.44 05.26 081.44 05.16 082.44 05.25 083.44 05.14
28 Oct 2007 043.54 04.75 044.54 04.78 045.54 04.80 046.54 04.82 047.54 04.84 048.54 05.06 049.54 05.07 050.54 05.08 051.54 05.09 052.54 05.09 053.54 05.10 054.54 05.09 055.54 05.09 056.54 05.08 057.54 05.27 058.54 05.26 059.54 05.24 060.54 05.22 061.54 05.19 062.54 05.16 063.54 05.13 064.54 05.29 065.54 05.25 066.54 05.21 067.54 05.16 068.54 05.11 069.54 05.25 070.54 05.19 071.54 05.13 072.54 05.06 073.54 04.98 074.54 05.10 075.54 05.02 076.54 04.93 077.54 04.84 078.54 04.93 079.54 04.83 080.54 04.72 081.54 04.80 082.54 04.67 083.54 04.54
29 Oct 2007 043.65 04.70 044.65 04.71 045.65 04.73 046.65 04.74 047.65 04.75 048.65 04.95 049.65 04.95 050.65 04.95 051.65 04.94 052.65 04.94 053.65 04.92 054.65 04.91 055.65 04.89 056.65 04.87 057.65 05.04 058.65 05.02 059.65 04.98 060.65 04.95 061.65 04.91 062.65 04.87 063.65 04.82 064.65 04.97 065.65 04.91 066.65 04.86 067.65 04.79 068.65 04.73 069.65 04.85 070.65 04.78 071.65 04.70 072.65 04.61 073.65 04.72 074.65 04.62 075.65 04.52 076.65 04.41 077.65 04.50 078.65 04.38 079.65 04.26 080.65 04.13 081.65 04.19 082.65 04.05 083.65 03.90
30 Oct 2007 043.94 04.61 044.94 04.61 045.94 04.61 046.94 04.61 047.94 04.80 048.94 04.79 049.94 04.78 050.94 04.77 051.94 04.75 052.94 04.73 053.94 04.70 054.94 04.68 055.94 04.64 056.94 04.61 057.94 04.77 058.94 04.73 059.94 04.68 060.94 04.63 061.94 04.58 062.94 04.52 063.94 04.66 064.94 04.60 065.94 04.53 066.94 04.45 067.94 04.37 068.94 04.29 069.94 04.40 070.94 04.31 071.94 04.21 072.94 04.11 073.94 04.20 074.94 04.09 075.94 03.97 076.94 03.85 077.94 03.92 078.94 03.79 079.94 03.65 080.94 03.73 081.94 03.79 082.94 03.86
31 Oct 2007 044.03 04.33 045.03 04.32 046.03 04.31 047.03 04.30 048.03 04.28 049.03 04.46 050.03 04.44 051.03 04.41 052.03 04.38 053.03 04.35 054.03 04.31 055.03 04.27 056.03 04.23 057.03 04.18 058.03 04.33 059.03 04.28 060.03 04.22 061.03 04.16 062.03 04.09 063.03 04.02 064.03 03.95 065.03 04.07 066.03 03.99 067.03 03.90 068.03 03.81 069.03 03.71 070.03 03.61 071.03 03.71 072.03 03.60 073.03 03.48 074.03 03.36 075.03 03.44 076.03 03.36 077.03 03.43 078.03 03.50 079.03 03.57 080.03 03.63 081.03 03.69 082.03 03.75 083.03 03.81
01 Nov 2007 044.37 04.21 045.37 04.19 046.37 04.17 047.37 04.14 048.37 04.11 049.37 04.08 050.37 04.25 051.37 04.21 052.37 04.17 053.37 04.12 054.37 04.07 055.37 04.02 056.37 03.97 057.37 03.91 058.37 03.84 059.37 03.98 060.37 03.91 061.37 03.83 062.37 03.75 063.37 03.67 064.37 03.59 065.37 03.50 066.37 03.60 067.37 03.50 068.37 03.40 069.37 03.29 070.37 03.18 071.37 03.17 072.37 03.25 073.37 03.32 074.37 03.40 075.37 03.47 076.37 03.53 077.37 03.59 078.37 03.66 079.37 03.71 080.37 03.77 081.37 03.82 082.37 03.87 083.37 03.91
02 Nov 2007 044.46 04.08 045.46 04.05 046.46 04.02 047.46 03.99 048.46 03.95 049.46 03.91 050.46 03.86 051.46 04.01 052.46 03.96 053.46 03.91 054.46 03.85 055.46 03.79 056.46 03.72 057.46 03.65 058.46 03.58 059.46 03.51 060.46 03.43 061.46 03.54 062.46 03.46 063.46 03.36 064.46 03.27 065.46 03.17 066.46 03.15 067.46 03.24 068.46 03.32 069.46 03.20 070.46 03.28 071.46 03.35 072.46 03.42 073.46 03.49 074.46 03.55 075.46 03.61 076.46 03.67 077.46 03.73 078.46 03.78 079.46 03.83 080.46 03.87 081.46 03.91 082.46 03.95 083.46 03.99
03 Nov 2007 044.54 03.90 045.54 03.86 046.54 03.82 047.54 03.78 048.54 03.73 049.54 03.68 050.54 03.63 051.54 03.57 052.54 03.51 053.54 03.65 054.54 03.58 055.54 03.51 056.54 03.44 057.54 03.36 058.54 03.28 059.54 03.20 060.54 03.11 061.54 03.02 062.54 02.95 063.54 03.04 064.54 03.13 065.54 03.21 066.54 03.30 067.54 03.38 068.54 03.45 069.54 03.52 070.54 03.59 071.54 03.46 072.54 03.52 073.54 03.58 074.54 03.63 075.54 03.69 076.54 03.73 077.54 03.78 078.54 03.82 079.54 03.86 080.54 03.90 081.54 03.93 082.54 03.96 083.54 03.99
04 Nov 2007 044.00 03.90 045.00 03.86 046.00 03.81 047.00 03.76 048.00 03.71 049.00 03.65 050.00 03.59 051.00 03.53 052.00 03.47 053.00 03.40 054.00 03.33 055.00 03.25 056.00 03.37 057.00 03.29 058.00 03.21 059.00 03.12 060.00 03.20 061.00 03.29 062.00 03.39 063.00 03.48 064.00 03.36 065.00 03.44 066.00 03.52 067.00 03.59 068.00 03.67 069.00 03.73 070.00 03.80 071.00 03.86 072.00 03.91 073.00 03.96 074.00 03.81 075.00 03.86 076.00 03.90 077.00 03.94 078.00 03.98 079.00 04.02 080.00 04.05 081.00 04.07 082.00 04.10 083.00 04.12 084.00 04.14
05 Nov 2007 044.08 03.84 045.08 03.79 046.08 03.74 047.08 03.68 048.08 03.62 049.08 03.56 050.08 03.49 051.08 03.42 052.08 03.35 053.08 03.28 054.08 03.20 055.08 03.12 056.08 03.23 057.08 03.34 058.08 03.44 059.08 03.54 060.08 03.44 061.08 03.53 062.08 03.62 063.08 03.70 064.08 03.78 065.08 03.86 066.08 03.73 067.08 03.80 068.08 03.86 069.08 03.92 070.08 03.98 071.08 04.03 072.08 04.08 073.08 04.12 074.08 04.17 075.08 04.21 076.08 04.04 077.08 04.08 078.08 04.11 079.08 04.13 080.08 04.16 081.08 04.18 082.08 04.19 083.08 04.21 084.08 04.22
06 Nov 2007 044.16 03.81 045.16 03.76 046.16 03.70 047.16 03.64 048.16 03.57 049.16 03.50 050.16 03.43 051.16 03.36 052.16 03.28 053.16 03.35 054.16 03.47 055.16 03.58 056.16 03.69 057.16 03.60 058.16 03.70 059.16 03.79 060.16 03.88 061.16 03.97 062.16 04.05 063.16 03.93 064.16 04.00 065.16 04.07 066.16 04.14 067.16 04.20 068.16 04.26 069.16 04.11 070.16 04.16 071.16 04.21 072.16 04.25 073.16 04.29 074.16 04.33 075.16 04.36 076.16 04.39 077.16 04.42 078.16 04.44 079.16 04.26 080.16 04.28 081.16 04.29 082.16 04.30 083.16 04.31 084.16 04.32
07 Nov 2007 043.54 04.04 044.54 03.98 045.54 03.92 046.54 03.85 047.54 03.79 048.54 03.72 049.54 03.70 050.54 03.84 051.54 03.97 052.54 03.90 053.54 04.02 054.54 04.14 055.54 04.25 056.54 04.15 057.54 04.25 058.54 04.35 059.54 04.44 060.54 04.33 061.54 04.41 062.54 04.48 063.54 04.56 064.54 04.62 065.54 04.49 066.54 04.55 067.54 04.60 068.54 04.65 069.54 04.70 070.54 04.75 071.54 04.79 072.54 04.62 073.54 04.66 074.54 04.69 075.54 04.71 076.54 04.74 077.54 04.76 078.54 04.77 079.54 04.79 080.54 04.80 081.54 04.80 082.54 04.61 083.54 04.61 084.54 04.61
08 Nov 2007 043.61 04.12 044.61 04.06 045.61 03.99 046.61 03.93 047.61 04.09 048.61 04.24 049.61 04.19 050.61 04.33 051.61 04.46 052.61 04.39 053.61 04.51 054.61 04.62 055.61 04.53 056.61 04.64 057.61 04.73 058.61 04.83 059.61 04.72 060.61 04.80 061.61 04.88 062.61 04.95 063.61 04.82 064.61 04.88 065.61 04.94 066.61 05.00 067.61 05.05 068.61 05.10 069.61 04.94 070.61 04.98 071.61 05.02 072.61 05.05 073.61 05.08 074.61 05.10 075.61 04.93 076.61 04.95 077.61 04.96 078.61 04.97 079.61 04.98 080.61 04.99 081.61 04.99 082.61 04.99 083.61 04.98 084.61 04.98
09 Nov 2007 043.68 04.23 044.68 04.41 045.68 04.39 046.68 04.57 047.68 04.53 048.68 04.69 049.68 04.84 050.68 04.78 051.68 04.92 052.68 04.85 053.68 04.97 054.68 05.09 055.68 05.00 056.68 05.10 057.68 05.20 058.68 05.29 059.68 05.18 060.68 05.26 061.68 05.33 062.68 05.21 063.68 05.27 064.68 05.33 065.68 05.39 066.68 05.45 067.68 05.29 068.68 05.34 069.68 05.38 070.68 05.42 071.68 05.45 072.68 05.28 073.68 05.30 074.68 05.32 075.68 05.34 076.68 05.36 077.68 05.37 078.68 05.38 079.68 05.18 080.68 05.18 081.68 05.18 082.68 05.18 083.68 05.17 084.68 05.16
10 Nov 2007 043.11 04.84 044.11 04.85 045.11 04.86 046.11 05.05 047.11 05.03 048.11 05.20 049.11 05.16 050.11 05.32 051.11 05.46 052.11 05.40 053.11 05.53 054.11 05.46 055.11 05.57 056.11 05.68 057.11 05.59 058.11 05.68 059.11 05.78 060.11 05.66 061.11 05.74 062.11 05.82 063.11 05.69 064.11 05.75 065.11 05.81 066.11 05.86 067.11 05.71 068.11 05.76 069.11 05.80 070.11 05.84 071.11 05.67 072.11 05.70 073.11 05.73 074.11 05.75 075.11 05.77 076.11 05.58 077.11 05.59 078.11 05.60 079.11 05.60 080.11 05.60 081.11 05.60 082.11 05.59 083.11 05.39 084.11 05.37 085.11 05.36 086.11 05.34
11 Nov 2007 043.77 05.56 044.77 05.58 045.77 05.79 046.77 05.79 047.77 05.78 048.77 05.96 049.77 05.93 050.77 06.09 051.77 06.04 052.77 06.18 053.77 06.12 054.77 06.24 055.77 06.16 056.77 06.27 057.77 06.18 058.77 06.27 059.77 06.36 060.77 06.25 061.77 06.33 062.77 06.40 063.77 06.27 064.77 06.33 065.77 06.39 066.77 06.24 067.77 06.29 068.77 06.33 069.77 06.37 070.77 06.20 071.77 06.23 072.77 06.26 073.77 06.28 074.77 06.10 075.77 06.11 076.77 06.12 077.77 06.13 078.77 06.13 079.77 06.13 080.77 05.93 081.77 05.93 082.77 05.92 083.77 05.90 084.77 05.89 085.77 05.87
12 Nov 2007 044.40 06.40 045.40 06.44 046.40 06.47 047.40 06.49 048.40 06.69 049.40 06.68 050.40 06.66 051.40 06.83 052.40 06.79 053.40 06.74 054.40 06.88 055.40 06.81 056.40 06.94 057.40 06.85 058.40 06.96 059.40 06.86 060.40 06.95 061.40 07.04 062.40 06.92 063.40 06.99 064.40 06.86 065.40 06.92 066.40 06.98 067.40 06.83 068.40 06.88 069.40 06.92 070.40 06.76 071.40 06.79 072.40 06.82 073.40 06.84 074.40 06.66 075.40 06.68 076.40 06.69 077.40 06.70 078.40 06.71 079.40 06.51 080.40 06.51 081.40 06.50 082.40 06.49 083.40 06.48 084.40 06.27 085.40 06.25 086.40 06.23
13 Nov 2007 044.98 07.15 045.98 07.23 046.98 07.29 047.98 07.33 048.98 07.35 049.98 07.36 050.98 07.56 051.98 07.55 052.98 07.52 053.98 07.68 054.98 07.63 055.98 07.57 056.98 07.71 057.98 07.63 058.98 07.74 059.98 07.65 060.98 07.75 061.98 07.64 062.98 07.73 063.98 07.60 064.98 07.68 065.98 07.54 066.98 07.60 067.98 07.66 068.98 07.50 069.98 07.55 070.98 07.59 071.98 07.42 072.98 07.45 073.98 07.47 074.98 07.29 075.98 07.31 076.98 07.32 077.98 07.33 078.98 07.14 079.98 07.14 080.98 07.13 081.98 07.13 082.98 06.92 083.98 06.91 084.98 06.89 085.98 06.87 086.98 06.85
14 Nov 2007 045.51 07.78 046.51 07.90 047.51 08.00 048.51 08.08 049.51 08.13 050.51 08.18 051.51 08.20 052.51 08.21 053.51 08.21 054.51 08.19 055.51 08.16 056.51 08.32 057.51 08.27 058.51 08.20 059.51 08.33 060.51 08.25 061.51 08.16 062.51 08.26 063.51 08.15 064.51 08.24 065.51 08.12 066.51 08.19 067.51 08.06 068.51 08.12 069.51 08.17 070.51 08.02 071.51 08.06 072.51 07.90 073.51 07.93 074.51 07.96 075.51 07.78 076.51 07.80 077.51 07.81 078.51 07.82 079.51 07.63 080.51 07.63 081.51 07.63 082.51 07.43 083.51 07.42 084.51 07.41 085.51 07.39 086.51 07.37 087.51 07.15
15 Nov 2007 046.01 08.46 047.01 08.45 048.01 08.62 049.01 08.55 050.01 08.66 051.01 08.75 052.01 08.62 053.01 08.67 054.01 08.70 055.01 08.71 056.01 08.71 057.01 08.89 058.01 08.87 059.01 08.82 060.01 08.77 061.01 08.71 062.01 08.83 063.01 08.75 064.01 08.66 065.01 08.76 066.01 08.65 067.01 08.73 068.01 08.61 069.01 08.68 070.01 08.54 071.01 08.60 072.01 08.45 073.01 08.49 074.01 08.33 075.01 08.36 076.01 08.39 077.01 08.22 078.01 08.24 079.01 08.25 080.01 08.06 081.01 08.07 082.01 08.07 083.01 07.87 084.01 07.86 085.01 07.86 086.01 07.84 087.01 07.63
16 Nov 2007 046.47 08.94 047.47 09.04 048.47 09.10 049.47 09.13 050.47 09.12 051.47 09.27 052.47 09.21 053.47 09.31 054.47 09.20 055.47 09.26 056.47 09.30 057.47 09.32 058.47 09.33 059.47 09.32 060.47 09.30 061.47 09.27 062.47 09.22 063.47 09.36 064.47 09.29 065.47 09.21 066.47 09.12 067.47 09.22 068.47 09.11 069.47 09.19 070.47 09.07 071.47 08.94 072.47 09.00 073.47 08.86 074.47 08.91 075.47 08.95 076.47 08.79 077.47 08.82 078.47 08.65 079.47 08.67 080.47 08.69 081.47 08.50 082.47 08.51 083.47 08.52 084.47 08.32 085.47 08.32 086.47 08.31 087.47 08.10 088.47 08.09
17 Nov 2007 046.79 09.30 047.79 09.40 048.79 09.43 049.79 09.60 050.79 09.52 051.79 09.60 052.79 09.63 053.79 09.83 054.79 09.80 055.79 09.73 056.79 09.84 057.79 09.73 058.79 09.79 059.79 09.84 060.79 09.86 061.79 09.87 062.79 09.86 063.79 09.84 064.79 09.80 065.79 09.75 066.79 09.69 067.79 09.62 068.79 09.73 069.79 09.64 070.79 09.54 071.79 09.63 072.79 09.51 073.79 09.38 074.79 09.45 075.79 09.31 076.79 09.36 077.79 09.21 078.79 09.25 079.79 09.09 080.79 09.12 081.79 09.14 082.79 08.96 083.79 08.98 084.79 08.79 085.79 08.80 086.79 08.80 087.79 08.60 088.79 08.60
18 Nov 2007 047.29 09.11 048.29 09.34 049.29 09.45 050.29 09.46 051.29 09.58 052.29 09.63 053.29 09.82 054.29 09.75 055.29 09.84 056.29 09.88 057.29 09.89 058.29 10.06 059.29 10.00 060.29 09.91 061.29 10.00 062.29 10.07 063.29 09.91 064.29 09.94 065.29 09.95 066.29 09.94 067.29 09.92 068.29 09.88 069.29 09.83 070.29 09.77 071.29 09.90 072.29 09.81 073.29 09.72 074.29 09.62 075.29 09.71 076.29 09.59 077.29 09.66 078.29 09.53 079.29 09.59 080.29 09.44 081.29 09.49 082.29 09.33 083.29 09.36 084.29 09.19 085.29 09.21 086.29 09.03 087.29 09.05 088.29 09.06
19 Nov 2007 047.65 08.50 048.65 08.75 049.65 08.84 050.65 09.10 051.65 09.18 052.65 09.32 053.65 09.36 054.65 09.51 055.65 09.59 056.65 09.79 057.65 09.74 058.65 09.85 059.65 09.90 060.65 09.92 061.65 09.91 062.65 09.86 063.65 09.98 064.65 09.88 065.65 09.95 066.65 10.01 067.65 10.04 068.65 09.85 069.65 09.85 070.65 09.84 071.65 09.80 072.65 09.96 073.65 09.90 074.65 09.83 075.65 09.76 076.65 09.67 077.65 09.77 078.65 09.66 079.65 09.54 080.65 09.62 081.65 09.49 082.65 09.55 083.65 09.41 084.65 09.46 085.65 09.30 086.65 09.34 087.65 09.17 088.65 09.19 089.65 09.02
20 Nov 2007 047.98 08.02 048.98 07.98 049.98 07.95 050.98 07.96 051.98 08.16 052.98 08.44 053.98 08.69 054.98 08.77 055.98 08.93 056.98 08.97 057.98 09.14 058.98 09.22 059.98 09.44 060.98 09.40 061.98 09.52 062.98 09.59 063.98 09.62 064.98 09.61 065.98 09.58 066.98 09.71 067.98 09.62 068.98 09.70 069.98 09.76 070.98 09.80 071.98 09.83 072.98 09.63 073.98 09.63 074.98 09.80 075.98 09.76 076.98 09.71 077.98 09.65 078.98 09.58 079.98 09.50 080.98 09.60 081.98 09.50 082.98 09.39 083.98 09.47 084.98 09.35 085.98 09.41 086.98 09.28 087.98 09.33 088.98 09.18 089.98 09.22
21 Nov 2007 048.29 08.03 049.29 07.80 050.29 07.78 051.29 07.75 052.29 07.72 053.29 07.69 054.29 07.45 055.29 07.42 056.29 07.49 057.29 07.66 058.29 07.89 059.29 08.01 060.29 08.24 061.29 08.39 062.29 08.47 063.29 08.68 064.29 08.65 065.29 08.76 066.29 08.84 067.29 08.87 068.29 09.08 069.29 09.05 070.29 08.99 071.29 09.10 072.29 09.19 073.29 09.07 074.29 09.12 075.29 09.15 076.29 09.16 077.29 09.16 078.29 09.15 079.29 09.12 080.29 09.27 081.29 09.22 082.29 09.15 083.29 09.08 084.29 09.19 085.29 09.10 086.29 09.00 087.29 09.08 088.29 08.96 089.29 09.04
22 Nov 2007 048.58 07.82 049.58 07.81 050.58 07.81 051.58 07.59 052.58 07.58 053.58 07.56 054.58 07.54 055.58 07.51 056.58 07.28 057.58 07.25 058.58 07.22 059.58 07.18 060.58 07.14 061.58 06.90 062.58 07.14 063.58 07.31 064.58 07.42 065.58 07.67 066.58 07.66 067.58 07.81 068.58 07.92 069.58 08.18 070.58 08.21 071.58 08.21 072.58 08.38 073.58 08.32 074.58 08.44 075.58 08.54 076.58 08.61 077.58 08.47 078.58 08.51 079.58 08.53 080.58 08.53 081.58 08.72 082.58 08.70 083.58 08.67 084.58 08.62 085.58 08.56 086.58 08.69 087.58 08.61 088.58 08.53 089.58 08.63 090.58 08.53
23 Nov 2007 048.83 07.74 049.83 07.55 050.83 07.56 051.83 07.57 052.83 07.57 053.83 07.36 054.83 07.35 055.83 07.34 056.83 07.33 057.83 07.11 058.83 07.09 059.83 07.07 060.83 07.04 061.83 07.01 062.83 06.98 063.83 06.75 064.83 06.71 065.83 06.67 066.83 06.63 067.83 06.58 068.83 06.61 069.83 06.77 070.83 06.88 071.83 07.16 072.83 07.21 073.83 07.42 074.83 07.41 075.83 07.57 076.83 07.51 077.83 07.62 078.83 07.72 079.83 07.79 080.83 07.85 081.83 07.89 082.83 07.91 083.83 07.92 084.83 07.91 085.83 08.09 086.83 08.06 087.83 08.02 088.83 08.17 089.83 08.11 090.83 08.03
24 Nov 2007 049.07 07.34 050.07 07.37 051.07 07.20 052.07 07.22 053.07 07.24 054.07 07.25 055.07 07.06 056.07 07.06 057.07 07.07 058.07 07.06 059.07 06.86 060.07 06.85 061.07 06.84 062.07 06.82 063.07 06.80 064.07 06.78 065.07 06.56 066.07 06.53 067.07 06.50 068.07 06.47 069.07 06.43 070.07 06.39 071.07 06.35 072.07 06.11 073.07 06.06 074.07 06.05 075.07 06.09 076.07 06.31 077.07 06.50 078.07 06.46 079.07 06.61 080.07 06.73 081.07 06.83 082.07 06.92 083.07 06.98 084.07 07.03 085.07 07.07 086.07 07.29 087.07 07.30 088.07 07.29 089.07 07.27 090.07 07.44 091.07 07.40
25 Nov 2007 049.30 06.76 050.30 06.80 051.30 06.85 052.30 06.69 053.30 06.72 054.30 06.75 055.30 06.77 056.30 06.60 057.30 06.61 058.30 06.63 059.30 06.64 060.30 06.44 061.30 06.45 062.30 06.45 063.30 06.44 064.30 06.43 065.30 06.22 066.30 06.21 067.30 06.19 068.30 06.17 069.30 06.15 070.30 06.12 071.30 06.10 072.30 05.86 073.30 05.83 074.30 05.79 075.30 05.75 076.30 05.71 077.30 05.67 078.30 05.62 079.30 05.57 080.30 05.52 081.30 05.49 082.30 05.61 083.30 05.71 084.30 06.00 085.30 06.07 086.30 06.12 087.30 06.16 088.30 06.19 089.30 06.40
26 Nov 2007 049.51 06.15 050.51 06.22 051.51 06.28 052.51 06.13 053.51 06.18 054.51 06.23 055.51 06.27 056.51 06.11 057.51 06.14 066.51 05.87 067.51 05.86 068.51 05.86 069.51 05.85 070.51 05.83 071.51 05.82 072.51 05.60 073.51 05.58 074.51 05.55 075.51 05.52 076.51 05.49 077.51 05.46 078.51 05.42 079.51 05.38 080.51 05.34 081.51 05.30 082.51 05.05 083.51 05.00 084.51 04.95 085.51 04.90 086.51 05.02 087.51 05.08 088.51 05.13 089.51 05.37
27 Nov 2007 049.71 05.58 050.71 05.66 051.71 05.53 052.71 05.60 053.71 05.67 054.71 05.73 055.71 05.59 056.71 05.64 057.71 05.69 058.71 05.73 059.71 05.57 060.71 05.60 061.71 05.63 062.71 05.66 063.71 05.69 064.71 05.70 065.71 05.52 066.71 05.53 067.71 05.54 068.71 05.55 069.71 05.55 070.71 05.55 071.71 05.35 072.71 05.34 073.71 05.33 074.71 05.31 075.71 05.30 076.71 05.28 077.71 05.26 078.71 05.23 079.71 05.20 080.71 05.17 081.71 04.94 082.71 04.91 083.71 04.87 084.71 04.82 085.71 04.78 086.71 04.73 087.71 04.69 088.71 04.63 089.71 04.58
28 Nov 2007 049.87 05.09 050.87 04.98 051.87 05.07 052.87 05.16 053.87 05.24 054.87 05.11 055.87 05.18 056.87 05.25 057.87 05.31 058.87 05.16 059.87 05.21 060.87 05.26 061.87 05.30 062.87 05.34 063.87 05.38 064.87 05.21 065.87 05.24 066.87 05.26 067.87 05.28 068.87 05.30 069.87 05.32 070.87 05.13 071.87 05.13 072.87 05.14 073.87 05.14 074.87 05.14 075.87 05.13 076.87 05.12 077.87 05.11 078.87 05.10 079.87 05.08 080.87 04.86 081.87 04.84 082.87 04.81 083.87 04.78 084.87 04.75 085.87 04.72 086.87 04.68 087.87 04.64 088.87 04.60
29 Nov 2007 050.04 04.42 051.04 04.53 052.04 04.63 053.04 04.53 054.04 04.62 055.04 04.70 056.04 04.78 057.04 04.86 058.04 04.73 059.04 04.80 060.04 04.86 061.04 04.92 062.04 04.97 063.04 04.82 064.04 04.87 065.04 04.91 066.04 04.95 067.04 04.98 068.04 05.02 069.04 05.04 070.04 04.87 071.04 04.89 072.04 04.91 073.04 04.92 074.04 04.93 075.04 04.94 076.04 04.94 077.04 04.95 078.04 04.94 079.04 04.74 080.04 04.73 081.04 04.72 082.04 04.71 083.04 04.69 084.04 04.67 085.04 04.65 086.04 04.63 087.04 04.60 088.04 04.57 089.04 04.53
30 Nov 2007 050.19 04.00 051.19 03.92 052.19 04.03 053.19 04.13 054.19 04.23 055.19 04.32 056.19 04.21 057.19 04.30 058.19 04.38 059.19 04.45 060.19 04.53 061.19 04.39 062.19 04.46 063.19 04.52 064.19 04.57 065.19 04.62 066.19 04.67 067.19 04.71 068.19 04.55 069.19 04.59 070.19 04.62 071.19 04.65 072.19 04.68 073.19 04.70 074.19 04.72 075.19 04.74 076.19 04.76 077.19 04.57 078.19 04.57 079.19 04.58 080.19 04.58 081.19 04.58 082.19 04.57 083.19 04.56 084.19 04.55 085.19 04.54 086.19 04.52 087.19 04.50 088.19 04.48 089.19 04.46
01 Dec 2007 050.42 03.31 051.42 03.43 052.42 03.55 053.42 03.46 054.42 03.56 055.42 03.66 056.42 03.76 057.42 03.85 058.42 03.73 059.42 03.82 060.42 03.89 061.42 03.97 062.42 04.04 063.42 04.11 064.42 04.17 065.42 04.03 066.42 04.08 067.42 04.13 068.42 04.18 069.42 04.22 070.42 04.27 071.42 04.30 072.42 04.34 073.42 04.37 074.42 04.40 075.42 04.22 076.42 04.24 077.42 04.26 078.42 04.27 079.42 04.29 080.42 04.29 081.42 04.30 082.42 04.30 083.42 04.30 084.42 04.30 085.42 04.29 086.42 04.28 087.42 04.27 088.42 04.26
02 Dec 2007 050.55 02.85 051.55 02.97 052.55 03.09 053.55 03.20 054.55 03.31 055.55 03.21 056.55 03.31 057.55 03.41 058.55 03.50 059.55 03.59 060.55 03.67 061.55 03.75 062.55 03.63 063.55 03.70 064.55 03.77 065.55 03.83 066.55 03.89 067.55 03.95 068.55 04.01 069.55 04.06 070.55 04.10 071.55 04.15 072.55 03.99 073.55 04.03 074.55 04.06 075.55 04.09 076.55 04.12 077.55 04.14 078.55 04.16 079.55 04.18 080.55 04.20 081.55 04.21 082.55 04.22 083.55 04.22 084.55 04.23 085.55 04.23 086.55 04.23 087.55 04.22 088.55 04.21
03 Dec 2007 050.67 02.65 051.67 02.78 052.67 02.70 053.67 02.81 054.67 02.92 055.67 03.03 056.67 03.13 057.67 03.23 058.67 03.33 059.67 03.22 060.67 03.31 061.67 03.39 062.67 03.47 063.67 03.55 064.67 03.62 065.67 03.69 066.67 03.75 067.67 03.82 068.67 03.87 069.67 03.73 070.67 03.78 071.67 03.83 072.67 03.88 073.67 03.92 074.67 03.96 075.67 03.99 076.67 04.03 077.67 04.06 078.67 04.08 079.67 04.11 080.67 04.13 081.67 04.15 082.67 04.16 083.67 04.17 084.67 04.18 085.67 04.19 086.67 04.19 087.67 04.19 088.67 04.19
04 Dec 2007 053.78 02.62 054.78 02.74 055.78 02.64 056.78 02.75 057.78 02.85 058.78 02.95 059.78 03.04 060.78 03.13 061.78 03.22 062.78 03.30 063.78 03.38 064.78 03.45 065.78 03.33 066.78 03.39 067.78 03.46 068.78 03.52 069.78 03.58 070.78 03.64 071.78 03.69 072.78 03.74 073.78 03.79 074.78 03.83 075.78 03.87 076.78 03.91 077.78 03.94 078.78 03.97 079.78 04.00 080.78 04.02 081.78 04.05 082.78 04.07 083.78 04.08 084.78 04.10 085.78 04.11 086.78 04.11 087.78 04.12 088.78 04.12
05 Dec 2007 054.88 02.55 055.88 02.65 056.88 02.76 057.88 02.86 058.88 02.96 059.88 03.05 060.88 03.14 061.88 03.23 062.88 03.12 063.88 03.20 064.88 03.27 065.88 03.35 066.88 03.42 067.88 03.49 068.88 03.55 069.88 03.61 070.88 03.67 071.88 03.73 072.88 03.78 073.88 03.83 074.88 03.87 075.88 03.92 076.88 03.96 077.88 04.00 078.88 04.03 079.88 04.06 080.88 04.09 081.88 04.12 082.88 04.14 083.88 04.16 084.88 04.18 085.88 04.19 086.88 04.20 087.88 04.21 088.88 04.21
06 Dec 2007 054.17 02.46 055.17 02.57 056.17 02.68 057.17 02.78 058.17 02.69 059.17 02.78 060.17 02.88 061.17 02.97 062.17 03.05 063.17 03.14 064.17 03.22 065.17 03.30 066.17 03.37 067.17 03.44 068.17 03.51 069.17 03.58 070.17 03.64 071.17 03.70 072.17 03.75 073.17 03.81 074.17 03.86 075.17 03.91 076.17 03.95 077.17 03.99 078.17 04.03 079.17 04.07 080.17 04.10 081.17 04.13
07 Dec 2007 055.22 02.44 056.22 02.54 057.22 02.64 058.22 02.74 059.22 02.84 060.22 02.93 061.22 03.02 062.22 03.11 063.22 03.19 064.22 03.27 065.22 03.35 066.22 03.43 067.22 03.50 068.22 03.57 069.22 03.63 070.22 03.70 071.22 03.76 072.22 03.81 073.22 03.87 074.22 03.92 075.22 03.97 076.22 04.01 077.22 04.06 078.22 04.10 079.22 04.14 080.22 04.17 081.22 04.20
08 Dec 2007 054.27 02.62 055.27 02.73 056.27 02.83 057.27 02.93 058.27 03.03 059.27 03.12 060.27 03.21 061.27 03.30 062.27 03.39 063.27 03.47 064.27 03.55 065.27 03.63 066.27 03.70 067.27 03.77 068.27 03.84 069.27 03.91 070.27 03.97 071.27 04.03 072.27 04.09 073.27 04.14 074.27 04.19 075.27 04.24 076.27 04.29 077.27 04.33 078.27 04.37 079.27 04.41 080.27 04.45 081.27 04.48
09 Dec 2007 052.32 02.59 053.32 02.70 054.32 02.81 055.32 02.91 056.32 03.01 057.32 03.11 058.32 03.21 059.32 03.30 060.32 03.39 061.32 03.47 062.32 03.56 063.32 03.64 064.32 03.72 065.32 03.79 066.32 03.86 067.32 03.93 068.32 04.00 069.32 04.07 070.32 04.13 071.32 04.19 072.32 04.24 073.32 04.30 074.32 04.35 075.32 04.40 076.32 04.44 077.32 04.49 078.32 04.53 079.32 04.56 080.32 04.60 081.32 04.63
10 Dec 2007 051.36 02.71 052.36 02.82 053.36 02.93 054.36 03.03 055.36 03.13 056.36 03.23 057.36 03.32 058.36 03.41 059.36 03.50 060.36 03.59 061.36 03.67 062.36 03.75 063.36 03.83 064.36 03.91 065.36 03.98 066.36 04.05 067.36 04.12 068.36 04.18 069.36 04.25 070.36 04.31 071.36 04.36 072.36 04.42 073.36 04.47 074.36 04.52 075.36 04.57 076.36 04.61 077.36 04.65 078.36 04.69 079.36 04.73 080.36 04.76
11 Dec 2007 051.41 02.98 052.41 03.08 053.41 03.18 054.41 03.28 055.41 03.38 056.41 03.47 057.41 03.56 058.41 03.65 059.41 03.73 060.41 03.82 061.41 03.90 062.41 03.97 063.41 04.05 064.41 04.12 065.41 04.19 066.41 04.26 067.41 04.32 068.41 04.39 069.41 04.45 070.41 04.50 071.41 04.56 072.41 04.61 073.41 04.66 074.41 04.71 075.41 04.75 076.41 04.79 077.41 04.83 078.41 04.87 079.41 04.90 080.41 04.93
12 Dec 2007 051.46 03.27 052.46 03.37 053.46 03.46 054.46 03.56 055.46 03.65 056.46 03.74 057.46 03.82 058.46 03.91 059.46 03.99 060.46 04.07 061.46 04.14 062.46 04.22 063.46 04.29 064.46 04.35 065.46 04.42 066.46 04.48 067.46 04.55 068.46 04.60 069.46 04.66 070.46 04.71 071.46 04.76 072.46 04.81 073.46 04.86 074.46 04.90 075.46 04.94 076.46 05.18 077.46 05.21 078.46 05.24 079.46 05.27 080.46 05.30 081.46 05.32
13 Dec 2007 051.50 03.64 052.50 03.74 053.50 03.83 054.50 03.91 055.50 04.00 056.50 04.08 057.50 04.16 058.50 04.24 059.50 04.32 060.50 04.39 061.50 04.46 062.50 04.53 063.50 04.60 064.50 04.66 065.50 04.72 066.50 04.78 067.50 04.84 068.50 04.89 069.50 04.94 070.50 04.99 071.50 05.04 072.50 05.28 073.50 05.32 074.50 05.36 075.50 05.39 076.50 05.42 077.50 05.45 078.50 05.48 079.50 05.50 080.50 05.53 081.50 05.54
14 Dec 2007 051.55 03.96 052.55 04.05 053.55 04.14 054.55 04.22 055.55 04.30 056.55 04.37 057.55 04.45 058.55 04.52 059.55 04.59 060.55 04.66 061.55 04.72 062.55 04.79 063.55 04.85 064.55 04.90 065.55 04.96 066.55 05.01 067.55 05.06 068.55 05.31 069.55 05.35 070.55 05.40 071.55 05.44 072.55 05.47 073.55 05.51 074.55 05.54 075.55 05.57 076.55 05.59 077.55 05.61 078.55 05.83 079.55 05.85 080.55 05.87 081.55 05.88
15 Dec 2007 051.59 04.27 052.59 04.35 053.59 04.43 054.59 04.50 055.59 04.57 056.59 04.64 057.59 04.71 058.59 04.78 059.59 04.84 060.59 04.90 061.59 04.96 062.59 05.01 063.59 05.07 064.59 05.32 065.59 05.37 066.59 05.41 067.59 05.45 068.59 05.49 069.59 05.53 070.59 05.57 071.59 05.60 072.59 05.63 073.59 05.65 074.59 05.88 075.59 05.90 076.59 05.91 077.59 05.93 078.59 05.94 079.59 05.95 080.59 05.95 081.59 06.15
16 Dec 2007 061.64 05.35 062.64 05.40 063.64 05.44 064.64 05.48 065.64 05.52 066.64 05.56 067.64 05.59 068.64 05.63 069.64 05.65 070.64 05.68 071.64 05.90
17 Dec 2007 061.69 05.49 062.69 05.52 063.69 05.56 064.69 05.59 065.69 05.62 066.69 05.65 067.69 05.87 068.69 05.89 069.69 05.91 070.69 05.92 071.69 05.94
18 Dec 2007 061.73 05.55 062.73 05.58 063.73 05.60 064.73 05.82 065.73 05.84 066.73 05.86 067.73 05.87 068.73 05.88 069.73 05.88 070.73 05.89 071.73 06.08
19 Dec 2007 061.78 05.54 062.78 05.75 063.78 05.77 064.78 05.77 065.78 05.78 066.78 05.78 067.78 05.78 068.78 05.78 069.78 05.97 070.78 05.96 071.78 05.94
20 Dec 2007 061.83 05.60 062.83 05.60 063.83 05.60 064.83 05.59 065.83 05.58 066.83 05.57 067.83 05.76 068.83 05.74 069.83 05.72 070.83 05.69 071.83 05.66
21 Dec 2007 061.87 05.45 062.87 05.44 063.87 05.42 064.87 05.40 065.87 05.58 066.87 05.55 067.87 05.52 068.87 05.49 069.87 05.45 070.87 05.61 071.87 05.56
22 Dec 2007 061.92 05.24 062.92 05.21 063.92 05.18 064.92 05.35 065.92 05.31 066.92 05.27 067.92 05.22 068.92 05.17 069.92 05.32 070.92 05.26 071.92 05.20
23 Dec 2007 061.97 04.97 062.97 04.93 063.97 05.08 064.97 05.04 065.97 04.98 066.97 04.93 067.97 04.86 068.97 04.80 069.97 04.93 070.97 04.85 071.97 04.78
24 Dec 2007 062.01 04.65 063.01 04.60 064.01 04.74 065.01 04.68 066.01 04.61 067.01 04.54 068.01 04.46 069.01 04.38 070.01 04.50 071.01 04.41 072.01 04.32
25 Dec 2007 062.06 04.16 063.06 04.10 064.06 04.02 065.06 04.15 066.06 04.07 067.06 03.99 068.06 03.90 069.06 03.80 070.06 03.91 071.06 03.80 072.06 03.70
26 Dec 2007 062.11 03.85 063.11 03.77 064.11 03.69 065.11 03.60 066.11 03.71 067.11 03.61 068.11 03.51 069.11 03.41 070.11 03.30 071.11 03.39 072.11 03.27
27 Dec 2007 062.16 03.55 063.16 03.46 064.16 03.37 065.16 03.27 066.16 03.17 067.16 03.16 068.16 03.16 069.16 03.13 070.16 03.21 071.16 03.29 072.16 03.36
28 Dec 2007 062.21 03.21 063.21 03.12 064.21 03.05 065.21 03.14 066.21 03.22 067.21 03.30 068.21 03.38 069.21 03.46 070.21 03.33 071.21 03.40 072.21 03.46
29 Dec 2007 062.25 03.36 063.25 03.25 064.25 03.33 065.25 03.41 066.25 03.49 067.25 03.57 068.25 03.64 069.25 03.71 070.25 03.77 071.25 03.83 072.25 03.89
30 Dec 2007 062.30 03.58 063.30 03.67 064.30 03.75 065.30 03.82 066.30 03.70 067.30 03.76 068.30 03.83 069.30 03.89 070.30 03.95 071.30 04.00 072.30 04.05
31 Dec 2007 062.35 03.81 063.35 03.89 064.35 03.97 065.35 04.04 066.35 04.10 067.35 04.16 068.35 04.02 069.35 04.08 070.35 04.13 071.35 04.18 072.35 04.22
01 Jan 2008 062.40 04.43 063.40 04.50 064.40 04.57 065.40 04.44 066.40 04.50 067.40 04.56 068.40 04.61 069.40 04.66 070.40 04.70 071.40 04.75 072.40 04.58
02 Jan 2008 062.45 04.89 063.45 04.76 064.45 04.83 065.45 04.89 066.45 04.95 067.45 05.00 068.45 04.85 069.45 04.89 070.45 04.93 071.45 04.97 072.45 05.01
03 Jan 2008 062.50 05.15 063.50 05.22 064.50 05.28 065.50 05.34 066.50 05.19 067.50 05.24 068.50 05.29 069.50 05.33 070.50 05.37 071.50 05.40 072.50 05.23
04 Jan 2008 062.56 05.60 063.56 05.67 064.56 05.73 065.56 05.79 066.56 05.64 067.56 05.69 068.56 05.74 069.56 05.78 070.56 05.61 071.56 05.64 072.56 05.67
05 Jan 2008 062.61 06.14 063.61 06.21 064.61 06.27 065.61 06.33 066.61 06.18 067.61 06.23 068.61 06.27 069.61 06.11 070.61 06.15 071.61 06.18 072.61 06.20
06 Jan 2008 062.66 06.90 063.66 06.77 064.66 06.84 065.66 06.90 066.66 06.75 067.66 06.80 068.66 06.85 069.66 06.89 070.66 06.72 071.66 06.75 072.66 06.78
07 Jan 2008 062.72 07.47 063.72 07.55 064.72 07.62 065.72 07.48 066.72 07.54 067.72 07.40 068.72 07.45 069.72 07.49 070.72 07.33 071.72 07.36 072.72 07.39
08 Jan 2008 062.77 07.86 063.77 07.75 064.77 07.83 065.77 07.71 066.77 07.78 067.77 07.84 068.77 07.89 069.77 07.74 070.77 07.79 071.77 07.83 072.77 07.86
09 Jan 2008 062.83 07.93 063.83 08.04 064.83 07.94 065.83 08.03 066.83 08.11 067.83 07.98 068.83 08.05 069.83 08.11 070.83 08.17 071.83 08.01 072.83 08.06
10 Jan 2008 062.88 08.31 063.88 08.24 064.88 08.36 065.88 08.27 066.88 08.37 067.88 08.26 068.88 08.35 069.88 08.42 070.88 08.30 071.88 08.36 072.88 08.41
11 Jan 2008 062.94 08.57 063.94 08.73 064.94 08.69 065.94 08.63 066.94 08.76 067.94 08.68 068.94 08.79 069.94 08.69 070.94 08.78 071.94 08.67 072.94 08.74
12 Jan 2008 063.00 08.78 064.00 08.80 065.00 08.81 066.00 08.79 067.00 08.77 068.00 08.73 069.00 08.87 070.00 08.81 071.00 08.93 072.00 08.84 073.00 08.95
13 Jan 2008 063.06 08.81 064.06 08.71 065.06 08.78 066.06 08.83 067.06 08.86 068.06 08.88 069.06 08.88 070.06 08.86 071.06 08.83 072.06 08.98 073.06 08.92
15 May 2008 240.19 53.42 241.19 53.42 242.19 53.42 243.19 53.42 244.19 53.42 245.19 53.42 246.19 53.42 247.19 53.42 248.19 53.42 249.19 53.42 250.19 53.42
16 May 2008 240.25 53.40 241.25 53.40 242.25 53.40 243.25 53.40 244.25 53.40 245.25 53.40 246.25 53.40 247.25 53.40 248.25 53.40 249.25 53.40 250.25 53.40
17 May 2008 240.31 53.19 241.31 53.19 242.31 53.19 243.31 53.19 244.31 53.19 245.31 53.19 246.31 53.19 247.31 53.19 248.31 53.19 249.31 53.19 250.31 53.19
18 May 2008 240.36 53.40 241.36 53.40 242.36 53.40 243.36 53.40 244.36 53.40 245.36 53.40 246.36 53.40 247.36 53.40 248.36 53.40 249.36 53.40 250.36 53.40
19 May 2008 240.41 53.41 241.41 53.41 242.41 53.41 243.41 53.41 244.41 53.41 245.41 53.41 246.41 53.41 247.41 53.41 248.41 53.41 249.41 53.41 250.41 53.41
20 May 2008 240.47 53.43 241.47 53.43 242.47 53.43 243.47 53.43 244.47 53.43 245.47 53.43 246.47 53.43 247.47 53.43 248.47 53.43 249.47 53.43 250.47 53.43
21 May 2008 240.52 53.46 241.52 53.46 242.52 53.46 243.52 53.46 244.52 53.46 245.52 53.46 246.52 53.46 247.52 53.46 248.52 53.46 249.52 53.46 250.52 53.46
22 May 2008 240.57 53.49 241.57 53.49 242.57 53.49 243.57 53.49 244.57 53.49 245.57 53.49 246.57 53.49 247.57 53.49 248.57 53.49 249.57 53.49 250.57 53.49
23 May 2008 240.62 53.53 241.62 53.53 242.62 53.53 243.62 53.53 244.62 53.53 245.62 53.53 246.62 53.53 247.62 53.53 248.62 53.53 249.62 53.53 250.62 53.53
24 May 2008 240.67 53.57 241.67 53.57 242.67 53.57 243.67 53.57 244.67 53.57 245.67 53.57 246.67 53.57 247.67 53.57 248.67 53.57 249.67 53.57 250.67 53.57
25 May 2008 240.72 53.61 241.72 53.61 242.72 53.61 243.72 53.61 244.72 53.61 245.72 53.61 246.72 53.61 247.72 53.61 248.72 53.61 249.72 53.61 250.72 53.61
26 May 2008 240.77 53.65 241.77 53.65 242.77 53.65 243.77 53.65 244.77 53.65 245.77 53.65 246.77 53.65 247.77 53.65 248.77 53.65 249.77 53.65 250.77 53.65
27 May 2008 240.82 53.67 241.82 53.67 242.82 53.67 243.82 53.67 244.82 53.67 245.82 53.67 246.82 53.67 247.82 53.67 248.82 53.67 249.82 53.67 250.82 53.67
28 May 2008 240.87 53.69 241.87 53.69 242.87 53.69 243.87 53.69 244.87 53.69 245.87 53.69 246.87 53.69 247.87 53.69 248.87 53.69 249.87 53.69 250.87 53.69
29 May 2008 240.91 53.71 241.91 53.71 242.91 53.71 243.91 53.71 244.91 53.71 245.91 53.71 246.91 53.71 247.91 53.71 248.91 53.71 249.91 53.71 250.91 53.71
30 May 2008 240.96 53.71 241.96 53.71 242.96 53.71 243.96 53.71 244.96 53.71 245.96 53.71 246.96 53.71 247.96 53.71 248.96 53.71 249.96 53.71 250.96 53.71
31 May 2008 241.01 53.69 242.01 53.69 243.01 53.69 244.01 53.69 245.01 53.69 246.01 53.69 247.01 53.69 248.01 53.69 249.01 53.69 250.01 53.69 251.01 53.69
01 Jun 2008 241.05 53.67 242.05 53.67 243.05 53.67 244.05 53.67 245.05 53.67 246.05 53.67 247.05 53.67 248.05 53.67 249.05 53.67 250.05 53.67 251.05 53.67
02 Jun 2008 241.10 53.64 242.10 53.64 243.10 53.64 244.10 53.64 245.10 53.64 246.10 53.64 247.10 53.64 248.10 53.64 249.10 53.64 250.10 53.64 251.10 53.64
03 Jun 2008 241.14 53.61 242.14 53.61 243.14 53.61 244.14 53.61 245.14 53.61 246.14 53.61 247.14 53.61 248.14 53.61 249.14 53.61 250.14 53.61 251.14 53.61
04 Jun 2008 241.19 53.57 242.19 53.57 243.19 53.57 244.19 53.57 245.19 53.57 246.19 53.57 247.19 53.57 248.19 53.57 249.19 53.57 250.19 53.57 251.19 53.57
05 Jun 2008 241.23 53.53 242.23 53.53 243.23 53.53 244.23 53.53 245.23 53.53 246.23 53.53 247.23 53.53 248.23 53.53 249.23 53.53 250.23 53.53 251.23 53.53
06 Jun 2008 241.28 53.49 242.28 53.49 243.28 53.49 244.28 53.49 245.28 53.49 246.28 53.49 247.28 53.49 248.28 53.49 249.28 53.49 250.28 53.49 251.28 53.49
07 Jun 2008 241.32 53.46 242.32 53.46 243.32 53.46 244.32 53.46 245.32 53.46 246.32 53.46 247.32 53.46 248.32 53.46 249.32 53.46 250.32 53.46 251.32 53.46
08 Jun 2008 241.36 53.43 242.36 53.43 243.36 53.43 244.36 53.43 245.36 53.43 246.36 53.43 247.36 53.43 248.36 53.43 249.36 53.43 250.36 53.43
09 Jun 2008 241.41 53.41 242.41 53.41 243.41 53.41 244.41 53.41 245.41 53.41 246.41 53.41 247.41 53.41 248.41 53.41 249.41 53.41 250.41 53.41
10 Jun 2008 241.45 53.40 242.45 53.40 243.45 53.40 244.45 53.40 245.45 53.40 246.45 53.40 247.45 53.40 248.45 53.40 249.45 53.40 250.45 53.40
11 Jun 2008 241.49 53.19 242.49 53.19 243.49 53.19 244.49 53.19 245.49 53.19 246.49 53.19 247.49 53.19 248.49 53.19 249.49 53.19 250.49 53.19 251.49 53.19
12 Jun 2008 241.54 53.40 242.54 53.40 243.54 53.40 244.54 53.40 245.54 53.40 246.54 53.40 247.54 53.40 248.54 53.40 249.54 53.40 250.54 53.40 251.54 53.40
13 Jun 2008 241.58 53.42 242.58 53.42 243.58 53.42 244.58 53.42 245.58 53.42 246.58 53.42 247.58 53.42 248.58 53.42 249.58 53.42 250.58 53.42 251.58 53.42
14 Jun 2008 241.63 53.44 242.63 53.44 243.63 53.44 244.63 53.44 245.63 53.44 246.63 53.44 247.63 53.44 248.63 53.44 249.63 53.44 250.63 53.44 251.63 53.44
15 Jun 2008 231.67 53.48 232.67 53.48 233.67 53.48 234.67 53.48 235.67 53.48 236.67 53.48 237.67 53.48 238.67 53.48 239.67 53.48 240.67 53.48 241.67 53.48 242.67 53.48 243.67 53.48 244.67 53.48 245.67 53.48 246.67 53.48 247.67 53.48 248.67 53.48 249.67 53.48 250.67 53.48 251.67 53.48 252.67 53.48 253.67 53.48 254.67 53.48 255.67 53.48 256.67 53.48 257.67 53.48 258.67 53.48 259.67 53.48 260.67 53.48
16 Jun 2008 231.71 53.53 232.71 53.53 233.71 53.53 234.71 53.53 235.71 53.53 236.71 53.53 237.71 53.53 238.71 53.53 239.71 53.53 240.71 53.53 241.71 53.53 242.71 53.53 243.71 53.53 244.71 53.53 245.71 53.53 246.71 53.53 247.71 53.53 248.71 53.53 249.71 53.53 250.71 53.53 251.71 53.53 252.71 53.53 253.71 53.53 254.71 53.53 255.71 53.53 256.71 53.53 257.71 53.53 258.71 53.53 259.71 53.53 260.71 53.53 261.71 53.53
17 Jun 2008 231.76 53.58 232.76 53.58 233.76 53.58 234.76 53.58 235.76 53.58 236.76 53.58 237.76 53.58 238.76 53.58 239.76 53.58 240.76 53.58 241.76 53.58 242.76 53.58 243.76 53.58 244.76 53.58 245.76 53.58 246.76 53.58 247.76 53.58 248.76 53.58 249.76 53.58 250.76 53.58 251.76 53.58 252.76 53.58 253.76 53.58 254.76 53.58 255.76 53.58 256.76 53.58 257.76 53.58 258.76 53.58 259.76 53.58 260.76 53.58 261.76 53.58
18 Jun 2008 231.80 53.65 232.80 53.65 233.80 53.65 234.80 53.65 235.80 53.65 236.80 53.65 237.80 53.65 238.80 53.65 239.80 53.65 240.80 53.65 241.80 53.65 242.80 53.65 243.80 53.65 244.80 53.65 245.80 53.65 246.80 53.65 247.80 53.65 248.80 53.65 249.80 53.65 250.80 53.65 251.80 53.65 252.80 53.65 253.80 53.65 254.80 53.65 255.80 53.65 256.80 53.65 257.80 53.65 258.80 53.65 259.80 53.65 260.80 53.65 261.80 53.65
19 Jun 2008 231.84 53.72 232.84 53.72 233.84 53.72 234.84 53.72 235.84 53.72 236.84 53.72 237.84 53.72 238.84 53.72 239.84 53.72 240.84 53.72 241.84 53.72 242.84 53.72 243.84 53.72 244.84 53.72 245.84 53.72 246.84 53.72 247.84 53.72 248.84 53.72 249.84 53.72 250.84 53.72 251.84 53.72 252.84 53.72 253.84 53.72 254.84 53.72 255.84 53.72 256.84 53.72 257.84 53.72 258.84 53.72 259.84 53.72 260.84 53.72 261.84 53.72
20 Jun 2008 231.89 53.99 232.89 53.99 233.89 53.99 234.89 53.99 235.89 53.99 236.89 53.99 237.89 53.99 238.89 53.99 239.89 53.99 240.89 53.99 241.89 53.99 242.89 53.99 243.89 53.99 244.89 53.99 245.89 53.99 246.89 53.99 247.89 53.99 248.89 53.99 249.89 53.99 250.89 53.99 251.89 53.99 252.89 53.99 253.89 53.99 254.89 53.99 255.89 53.99 256.89 53.99 257.89 53.99 258.89 53.99 259.89 53.99 260.89 53.99 261.89 53.99
21 Jun 2008 231.93 54.06 232.93 54.06 233.93 54.06 234.93 54.06 235.93 54.06 236.93 54.06 237.93 54.06 238.93 54.06 239.93 54.06 240.93 54.06 241.93 54.06 242.93 54.06 243.93 54.06 244.93 54.06 245.93 54.06 246.93 54.06 247.93 54.06 248.93 54.06 249.93 54.06 250.93 54.06 251.93 54.06 252.93 54.06 253.93 54.06 254.93 54.06 255.93 54.06 256.93 54.06 257.93 54.06 258.93 54.06 259.93 54.06 260.93 54.06 261.93 54.06
22 Jun 2008 231.97 54.13 232.97 54.13 233.97 54.13 234.97 54.13 235.97 54.13 236.97 54.13 237.97 54.13 238.97 54.13 239.97 54.13 240.97 54.13 241.97 54.13 242.97 54.13 243.97 54.13 244.97 54.13 245.97 54.13 246.97 54.13 247.97 54.13 248.97 54.13 249.97 54.13 250.97 54.13 251.97 54.13 252.97 54.13 253.97 54.13 254.97 54.13 255.97 54.13 256.97 54.13 257.97 54.13 258.97 54.13 259.97 54.13 260.97 54.13 261.97 54.13
23 Jun 2008 232.02 54.19 233.02 54.19 234.02 54.19 235.02 54.19 236.02 54.19 237.02 54.19 238.02 54.19 239.02 54.19 240.02 54.19 241.02 54.19 242.02 54.19 243.02 54.19 244.02 54.19 245.02 54.19 246.02 54.19 247.02 54.19 248.02 54.19 249.02 54.19 250.02 54.19 251.02 54.19 252.02 54.19 253.02 54.19 254.02 54.19 255.02 54.19 256.02 54.19 257.02 54.19 258.02 54.19 259.02 54.19 260.02 54.19 261.02 54.19 262.02 54.19
24 Jun 2008 232.06 54.44 233.06 54.44 234.06 54.44 235.06 54.44 236.06 54.44 237.06 54.44 238.06 54.44 239.06 54.44 240.06 54.44 241.06 54.44 242.06 54.44 243.06 54.44 244.06 54.44 245.06 54.44 246.06 54.44 247.06 54.44 248.06 54.44 249.06 54.44 250.06 54.44 251.06 54.44 252.06 54.44 253.06 54.44 254.06 54.44 255.06 54.44 256.06 54.44 257.06 54.44 258.06 54.44 259.06 54.44 260.06 54.44 261.06 54.44 262.06 54.44
25 Jun 2008 231.86 54.47 232.86 54.47 233.86 54.47 234.86 54.47 235.86 54.47 236.86 54.47 237.86 54.47 238.86 54.47 239.86 54.47 240.86 54.47 241.86 54.47 242.86 54.47 243.86 54.47 244.86 54.47 245.86 54.47 246.86 54.47 247.86 54.47 248.86 54.47 249.86 54.47 250.86 54.47 251.86 54.47 252.86 54.47 253.86 54.47 254.86 54.47 255.86 54.47 256.86 54.47 257.86 54.47 258.86 54.47 259.86 54.47 260.86 54.47 261.86 54.47 262.86 54.47 263.86 54.47 264.86 54.47 265.86 54.47 266.86 54.47 267.86 54.47 268.86 54.47 269.86 54.47
26 Jun 2008 231.85 54.48 232.85 54.48 233.85 54.48 234.85 54.48 235.85 54.48 236.85 54.48 237.85 54.48 238.85 54.48 239.85 54.48 240.85 54.48 241.85 54.48 242.85 54.48 243.85 54.48 244.85 54.48 245.85 54.48 246.85 54.48 247.85 54.48 248.85 54.48 249.85 54.48 250.85 54.48 251.85 54.48 252.85 54.48 253.85 54.48 254.85 54.48 255.85 54.48 256.85 54.48 257.85 54.48 258.85 54.48 259.85 54.48 260.85 54.48 261.85 54.48 262.85 54.48 263.85 54.48 264.85 54.48 265.85 54.48 266.85 54.48 267.85 54.48 268.85 54.48 269.85 54.48
27 Jun 2008 231.84 54.48 232.84 54.48 233.84 54.48 234.84 54.48 235.84 54.48 236.84 54.48 237.84 54.48 238.84 54.48 239.84 54.48 240.84 54.48 241.84 54.48 242.84 54.48 243.84 54.48 244.84 54.48 245.84 54.48 246.84 54.48 247.84 54.48 248.84 54.48 249.84 54.48 250.84 54.48 251.84 54.48 252.84 54.48 253.84 54.48 254.84 54.48 255.84 54.48 256.84 54.48 257.84 54.48 258.84 54.48 259.84 54.48 260.84 54.48 261.84 54.48 262.84 54.48 263.84 54.48 264.84 54.48 265.84 54.48 266.84 54.48 267.84 54.48 268.84 54.48 269.84 54.48
28 Jun 2008 231.81 54.45 232.81 54.45 233.81 54.45 234.81 54.45 235.81 54.45 236.81 54.45 237.81 54.45 238.81 54.45 239.81 54.45 240.81 54.45 241.81 54.45 242.81 54.45 243.81 54.45 244.81 54.45 245.81 54.45 246.81 54.45 247.81 54.45 248.81 54.45 249.81 54.45 250.81 54.45 251.81 54.45 252.81 54.45 253.81 54.45 254.81 54.45 255.81 54.45 256.81 54.45 257.81 54.45 258.81 54.45 259.81 54.45 260.81 54.45 261.81 54.45 262.81 54.45 263.81 54.45 264.81 54.45 265.81 54.45 266.81 54.45 267.81 54.45 268.81 54.45 269.81 54.45
29 Jun 2008 231.78 54.20 232.78 54.20 233.78 54.20 234.78 54.20 235.78 54.20 236.78 54.20 237.78 54.20 238.78 54.20 239.78 54.20 240.78 54.20 241.78 54.20 242.78 54.20 243.78 54.20 244.78 54.20 245.78 54.20 246.78 54.20 247.78 54.20 248.78 54.20 249.78 54.20 250.78 54.20 251.78 54.20 252.78 54.20 253.78 54.20 254.78 54.20 255.78 54.20 256.78 54.20 257.78 54.20 258.78 54.20 259.78 54.20 260.78 54.20 261.78 54.20 262.78 54.20 263.78 54.20 264.78 54.20 265.78 54.20 266.78 54.20 267.78 54.20 268.78 54.20 269.78 54.20
30 Jun 2008 231.75 54.15 232.75 54.15 233.75 54.15 234.75 54.15 235.75 54.15 236.75 54.15 237.75 54.15 238.75 54.15 239.75 54.15 240.75 54.15 241.75 54.15 242.75 54.15 243.75 54.15 244.75 54.15 245.75 54.15 246.75 54.15 247.75 54.15 248.75 54.15 249.75 54.15 250.75 54.15 251.75 54.15 252.75 54.15 253.75 54.15 254.75 54.15 255.75 54.15 256.75 54.15 257.75 54.15 258.75 54.15 259.75 54.15 260.75 54.15 261.75 54.15 262.75 54.15 263.75 54.15 264.75 54.15 265.75 54.15 266.75 54.15 267.75 54.15 268.75 54.15 269.75 54.15
01 Jul 2008 231.69 54.08 232.69 54.08 233.69 54.08 234.69 54.08 235.69 54.08 236.69 54.08 237.69 54.08 238.69 54.08 239.69 54.08 240.69 54.08 241.69 54.08 242.69 54.08 243.69 54.08 244.69 54.08 245.69 54.08 246.69 54.08 247.69 54.08 248.69 54.08 249.69 54.08 250.69 54.08 251.69 54.08 252.69 54.08 253.69 54.08 254.69 54.08 255.69 54.08 256.69 54.08 257.69 54.08 258.69 54.08 259.69 54.08 260.69 54.08 261.69 54.08 262.69 54.08 263.69 54.08 264.69 54.08 265.69 54.08 266.69 54.08 267.69 54.08 268.69 54.08 269.69 54.08 270.69 54.08
02 Jul 2008 231.64 54.01 232.64 54.01 233.64 54.01 234.64 54.01 235.64 54.01 236.64 54.01 237.64 54.01 238.64 54.01 239.64 54.01 240.64 54.01 241.64 54.01 242.64 54.01 243.64 54.01 244.64 54.01 245.64 54.01 246.64 54.01 247.64 54.01 248.64 54.01 249.64 54.01 250.64 54.01 251.64 54.01 252.64 54.01 253.64 54.01 254.64 54.01 255.64 54.01 256.64 54.01 257.64 54.01 258.64 54.01 259.64 54.01 260.64 54.01 261.64 54.01 262.64 54.01 263.64 54.01 264.64 54.01 265.64 54.01 266.64 54.01 267.64 54.01 268.64 54.01 269.64 54.01 270.64 54.01
03 Jul 2008 231.69 53.93 232.69 53.93 233.69 53.93 234.69 53.93 235.69 53.93 236.69 53.93 237.69 53.93 238.69 53.93 239.69 53.93 240.69 53.93 241.69 53.93 242.69 53.93 243.69 53.93 244.69 53.93 245.69 53.93 246.69 53.93 247.69 53.93 248.69 53.93 249.69 53.93 250.69 53.93 251.69 53.93 252.69 53.93 253.69 53.93 254.69 53.93 255.69 53.93 256.69 53.93 257.69 53.93 258.69 53.93 259.69 53.93 260.69 53.93 261.69 53.93 262.69 53.93 263.69 53.93 264.69 53.93 265.69 53.93 266.69 53.93 267.69 53.93 268.69 53.93 269.69 53.93 270.69 53.93
04 Jul 2008 231.61 53.66 232.61 53.66 233.61 53.66 234.61 53.66 235.61 53.66 236.61 53.66 237.61 53.66 238.61 53.66 239.61 53.66 240.61 53.66 241.61 53.66 242.61 53.66 243.61 53.66 244.61 53.66 245.61 53.66 246.61 53.66 247.61 53.66 248.61 53.66 249.61 53.66 250.61 53.66 251.61 53.66 252.61 53.66 253.61 53.66 254.61 53.66 255.61 53.66 256.61 53.66 257.61 53.66 258.61 53.66 259.61 53.66 260.61 53.66 261.61 53.66 262.61 53.66 263.61 53.66 264.61 53.66 265.61 53.66 266.61 53.66 267.61 53.66 268.61 53.66 269.61 53.66 270.61 53.66
05 Jul 2008 231.55 53.60 232.55 53.60 233.55 53.60 234.55 53.60 235.55 53.60 236.55 53.60 237.55 53.60 238.55 53.60 239.55 53.60 240.55 53.60 241.55 53.60 242.55 53.60 243.55 53.60 244.55 53.60 245.55 53.60 246.55 53.60 247.55 53.60 248.55 53.60 249.55 53.60 250.55 53.60 251.55 53.60 252.55 53.60 253.55 53.60 254.55 53.60 255.55 53.60 256.55 53.60 257.55 53.60 258.55 53.60 259.55 53.60 260.55 53.60 261.55 53.60 262.55 53.60 263.55 53.60 264.55 53.60 265.55 53.60 266.55 53.60 267.55 53.60 268.55 53.60 269.55 53.60 270.55 53.60 271.55 53.60
06 Jul 2008 231.45 53.54 232.45 53.54 233.45 53.54 234.45 53.54 235.45 53.54 236.45 53.54 237.45 53.54 238.45 53.54 239.45 53.54 240.45 53.54 241.45 53.54 242.45 53.54 243.45 53.54 244.45 53.54 245.45 53.54 246.45 53.54 247.45 53.54 248.45 53.54 249.45 53.54 250.45 53.54 251.45 53.54 252.45 53.54 253.45 53.54 254.45 53.54 255.45 53.54 256.45 53.54 257.45 53.54 258.45 53.54 259.45 53.54 260.45 53.54 261.45 53.54 262.45 53.54 263.45 53.54 264.45 53.54 265.45 53.54 266.45 53.54 267.45 53.54 268.45 53.54 269.45 53.54 270.45 53.54 271.45 53.54
07 Jul 2008 231.34 53.49 232.34 53.49 233.34 53.49 234.34 53.49 235.34 53.49 236.34 53.49 237.34 53.49 238.34 53.49 239.34 53.49 240.34 53.49 241.34 53.49 242.34 53.49 243.34 53.49 244.34 53.49 245.34 53.49 246.34 53.49 247.34 53.49 248.34 53.49 249.34 53.49 250.34 53.49 251.34 53.49 252.34 53.49 253.34 53.49 254.34 53.49 255.34 53.49 256.34 53.49 257.34 53.49 258.34 53.49 259.34 53.49 260.34 53.49 261.34 53.49 262.34 53.49 263.34 53.49 264.34 53.49 265.34 53.49 266.34 53.49 267.34 53.49 268.34 53.49 269.34 53.49 270.34 53.49 271.34 53.49
08 Jul 2008 231.22 53.45 232.22 53.45 233.22 53.45 234.22 53.45 235.22 53.45 236.22 53.45 237.22 53.45 238.22 53.45 239.22 53.45 240.22 53.45 241.22 53.45 242.22 53.45 243.22 53.45 244.22 53.45 245.22 53.45 246.22 53.45 247.22 53.45 248.22 53.45 249.22 53.45 250.22 53.45 251.22 53.45 252.22 53.45 253.22 53.45 254.22 53.45 255.22 53.45 256.22 53.45 257.22 53.45 258.22 53.45 259.22 53.45 260.22 53.45 261.22 53.45 262.22 53.45 263.22 53.45 264.22 53.45 265.22 53.45 266.22 53.45 267.22 53.45 268.22 53.45 269.22 53.45 270.22 53.45 271.22 53.45 272.22 53.45 273.22 53.45
09 Jul 2008 231.08 53.42 232.08 53.42 233.08 53.42 234.08 53.42 235.08 53.42 236.08 53.42 237.08 53.42 238.08 53.42 239.08 53.42 240.08 53.42 241.08 53.42 242.08 53.42 243.08 53.42 244.08 53.42 245.08 53.42 246.08 53.42 247.08 53.42 248.08 53.42 249.08 53.42 250.08 53.42 251.08 53.42 252.08 53.42 253.08 53.42 254.08 53.42 255.08 53.42 256.08 53.42 257.08 53.42 258.08 53.42 259.08 53.42 260.08 53.42 261.08 53.42 262.08 53.42 263.08 53.42 264.08 53.42 265.08 53.42 266.08 53.42 267.08 53.42 268.08 53.42 269.08 53.42 270.08 53.42 271.08 53.42 272.08 53.42 273.08 53.42
10 Jul 2008 230.94 53.40 231.94 53.40 232.94 53.40 233.94 53.40 234.94 53.40 235.94 53.40 236.94 53.40 237.94 53.40 238.94 53.40 239.94 53.40 240.94 53.40 241.94 53.40 242.94 53.40 243.94 53.40 244.94 53.40 245.94 53.40 246.94 53.40 247.94 53.40 248.94 53.40 249.94 53.40 250.94 53.40 251.94 53.40 252.94 53.40 253.94 53.40 254.94 53.40 255.94 53.40 256.94 53.40 257.94 53.40 258.94 53.40 259.94 53.40 260.94 53.40 261.94 53.40 262.94 53.40 263.94 53.40 264.94 53.40 265.94 53.40 266.94 53.40 267.94 53.40 268.94 53.40 269.94 53.40 270.94 53.40 271.94 53.40 272.94 53.40
11 Jul 2008 230.76 53.19 231.76 53.19 232.76 53.19 233.76 53.19 234.76 53.19 235.76 53.19 236.76 53.19 237.76 53.19 238.76 53.19 239.76 53.19 240.76 53.19 241.76 53.19 242.76 53.19 243.76 53.19 244.76 53.19 245.76 53.19 246.76 53.19 247.76 53.19 248.76 53.19 249.76 53.19 250.76 53.19 251.76 53.19 252.76 53.19 253.76 53.19 254.76 53.19 255.76 53.19 256.76 53.19 257.76 53.19 258.76 53.19 259.76 53.19 260.76 53.19 261.76 53.19 262.76 53.19 263.76 53.19 264.76 53.19 265.76 53.19 266.76 53.19 267.76 53.19 268.76 53.19 269.76 53.19 270.76 53.19 271.76 53.19
12 Jul 2008 230.56 53.40 231.56 53.40 232.56 53.40 233.56 53.40 234.56 53.40 235.56 53.40 236.56 53.40 237.56 53.40 238.56 53.40 239.56 53.40 240.56 53.40 241.56 53.40 242.56 53.40 243.56 53.40 244.56 53.40 245.56 53.40 246.56 53.40 247.56 53.40 248.56 53.40 249.56 53.40 250.56 53.40 251.56 53.40 252.56 53.40 253.56 53.40 254.56 53.40 255.56 53.40 256.56 53.40 257.56 53.40 258.56 53.40 259.56 53.40 260.56 53.40 261.56 53.40 262.56 53.40 263.56 53.40 264.56 53.40 265.56 53.40 266.56 53.40 267.56 53.40 268.56 53.40 269.56 53.40 270.56 53.40 271.56 53.40 272.56 53.40
13 Jul 2008 230.34 53.41 231.34 53.41 232.34 53.41 233.34 53.41 234.34 53.41 235.34 53.41 236.34 53.41 237.34 53.41 238.34 53.41 239.34 53.41 240.34 53.41 241.34 53.41 242.34 53.41 243.34 53.41 244.34 53.41 245.34 53.41 246.34 53.41 247.34 53.41 248.34 53.41 249.34 53.41 250.34 53.41 251.34 53.41 252.34 53.41 253.34 53.41 254.34 53.41 255.34 53.41 256.34 53.41 257.34 53.41 258.34 53.41 259.34 53.41 260.34 53.41 261.34 53.41 262.34 53.41 263.34 53.41 264.34 53.41 265.34 53.41 266.34 53.41 267.34 53.41 268.34 53.41 269.34 53.41 270.34 53.41 271.34 53.41 272.34 53.41
14 Jul 2008 230.09 53.43 231.09 53.43 232.09 53.43 233.09 53.43 234.09 53.43 235.09 53.43 236.09 53.43 237.09 53.43 238.09 53.43 239.09 53.43 240.09 53.43 241.09 53.43 242.09 53.43 243.09 53.43 244.09 53.43 245.09 53.43 246.09 53.43 247.09 53.43 248.09 53.43 249.09 53.43 250.09 53.43 251.09 53.43 252.09 53.43 253.09 53.43 254.09 53.43 255.09 53.43 256.09 53.43 257.09 53.43 258.09 53.43 259.09 53.43 260.09 53.43 261.09 53.43 262.09 53.43 263.09 53.43 264.09 53.43 265.09 53.43 266.09 53.43 267.09 53.43 268.09 53.43 269.09 53.43 270.09 53.43 271.09 53.43
15 Jul 2008 229.71 53.45 230.71 53.45 231.71 53.45 232.71 53.45 233.71 53.45 234.71 53.45 235.71 53.45 236.71 53.45 237.71 53.45 238.71 53.45 239.71 53.45 240.71 53.45 241.71 53.45 242.71 53.45 243.71 53.45 244.71 53.45 245.71 53.45 246.71 53.45 247.71 53.45 248.71 53.45 249.71 53.45 250.71 53.45 251.71 53.45 252.71 53.45 253.71 53.45 254.71 53.45 255.71 53.45 256.71 53.45 257.71 53.45 258.71 53.45 259.71 53.45 260.71 53.45 261.71 53.45 262.71 53.45 263.71 53.45 264.71 53.45 265.71 53.45 266.71 53.45 267.71 53.45 268.71 53.45 269.71 53.45 270.71 53.45 271.71 53.45
16 Jul 2008 229.51 53.49 230.51 53.49 231.51 53.49 232.51 53.49 233.51 53.49 234.51 53.49 235.51 53.49 236.51 53.49 237.51 53.49 238.51 53.49 239.51 53.49 240.51 53.49 241.51 53.49 242.51 53.49 243.51 53.49 244.51 53.49 245.51 53.49 246.51 53.49 247.51 53.49 248.51 53.49 249.51 53.49 250.51 53.49 251.51 53.49 252.51 53.49 253.51 53.49 254.51 53.49 255.51 53.49 256.51 53.49 257.51 53.49 258.51 53.49 259.51 53.49 260.51 53.49 261.51 53.49 262.51 53.49 263.51 53.49 264.51 53.49 265.51 53.49 266.51 53.49 267.51 53.49 268.51 53.49 269.51 53.49 270.51 53.49 271.51 53.49
17 Jul 2008 229.17 53.52 230.17 53.52 231.17 53.52 232.17 53.52 233.17 53.52 234.17 53.52 235.17 53.52 236.17 53.52 237.17 53.52 238.17 53.52 239.17 53.52 240.17 53.52 241.17 53.52 242.17 53.52 243.17 53.52 244.17 53.52 245.17 53.52 246.17 53.52 247.17 53.52 248.17 53.52 249.17 53.52 250.17 53.52 251.17 53.52 252.17 53.52 253.17 53.52 254.17 53.52 255.17 53.52 256.17 53.52 257.17 53.52 258.17 53.52 259.17 53.52 260.17 53.52 261.17 53.52 262.17 53.52 263.17 53.52 264.17 53.52 265.17 53.52 266.17 53.52 267.17 53.52 268.17 53.52 269.17 53.52 270.17 53.52
18 Jul 2008 228.80 53.56 229.80 53.56 230.80 53.56 231.80 53.56 232.80 53.56 233.80 53.56 234.80 53.56 235.80 53.56 236.80 53.56 237.80 53.56 238.80 53.56 239.80 53.56 240.80 53.56 241.80 53.56 242.80 53.56 243.80 53.56 244.80 53.56 245.80 53.56 246.80 53.56 247.80 53.56 248.80 53.56 249.80 53.56 250.80 53.56 251.80 53.56 252.80 53.56 253.80 53.56 254.80 53.56 255.80 53.56 256.80 53.56 257.80 53.56 258.80 53.56 259.80 53.56 260.80 53.56 261.80 53.56 262.80 53.56 263.80 53.56 264.80 53.56 265.80 53.56 266.80 53.56 267.80 53.56 268.80 53.56 269.80 53.56 270.80 53.56
19 Jul 2008 228.39 53.60 229.39 53.60 230.39 53.60 231.39 53.60 232.39 53.60 233.39 53.60 234.39 53.60 235.39 53.60 236.39 53.60 237.39 53.60 238.39 53.60 239.39 53.60 240.39 53.60 241.39 53.60 242.39 53.60 243.39 53.60 244.39 53.60 245.39 53.60 246.39 53.60 247.39 53.60 248.39 53.60 249.39 53.60 250.39 53.60 251.39 53.60 252.39 53.60 253.39 53.60 254.39 53.60 255.39 53.60 256.39 53.60 257.39 53.60 258.39 53.60 259.39 53.60 260.39 53.60 261.39 53.60 262.39 53.60 263.39 53.60 264.39 53.60 265.39 53.60 266.39 53.60 267.39 53.60 268.39 53.60 269.39 53.60 270.39 53.60
20 Jul 2008 227.94 53.64 228.94 53.64 229.94 53.64 230.94 53.64 231.94 53.64 232.94 53.64 233.94 53.64 234.94 53.64 235.94 53.64 236.94 53.64 237.94 53.64 238.94 53.64 239.94 53.64 240.94 53.64 241.94 53.64 242.94 53.64 243.94 53.64 244.94 53.64 245.94 53.64 246.94 53.64 247.94 53.64 248.94 53.64 249.94 53.64 250.94 53.64 251.94 53.64 252.94 53.64 253.94 53.64 254.94 53.64 255.94 53.64 256.94 53.64 257.94 53.64 258.94 53.64 259.94 53.64 260.94 53.64 261.94 53.64 262.94 53.64 263.94 53.64 264.94 53.64 265.94 53.64 266.94 53.64 267.94 53.64 268.94 53.64 269.94 53.64
21 Jul 2008 227.44 53.67 228.44 53.67 229.44 53.67 230.44 53.67 231.44 53.67 232.44 53.67 233.44 53.67 234.44 53.67 235.44 53.67 236.44 53.67 237.44 53.67 238.44 53.67 239.44 53.67 240.44 53.67 241.44 53.67 242.44 53.67 243.44 53.67 244.44 53.67 245.44 53.67 246.44 53.67 247.44 53.67 248.44 53.67 249.44 53.67 250.44 53.67 251.44 53.67 252.44 53.67 253.44 53.67 254.44 53.67 255.44 53.67 256.44 53.67 257.44 53.67 258.44 53.67 259.44 53.67 260.44 53.67 261.44 53.67 262.44 53.67 263.44 53.67 264.44 53.67 265.44 53.67 266.44 53.67 267.44 53.67 268.44 53.67 269.44 53.67
22 Jul 2008 226.91 53.69 227.91 53.69 228.91 53.69 229.91 53.69 230.91 53.69 231.91 53.69 232.91 53.69 233.91 53.69 234.91 53.69 235.91 53.69 236.91 53.69 237.91 53.69 238.91 53.69 239.91 53.69 240.91 53.69 241.91 53.69 242.91 53.69 243.91 53.69 244.91 53.69 245.91 53.69 246.91 53.69 247.91 53.69 248.91 53.69 249.91 53.69 250.91 53.69 251.91 53.69 252.91 53.69 253.91 53.69 254.91 53.69 255.91 53.69 256.91 53.69 257.91 53.69 258.91 53.69 259.91 53.69 260.91 53.69 261.91 53.69 262.91 53.69 263.91 53.69 264.91 53.69 265.91 53.69 266.91 53.69 267.91 53.69 268.91 53.69 269.91 53.69
23 Jul 2008 227.63 53.70 228.63 53.70 229.63 53.70 230.63 53.70 231.63 53.70 232.63 53.70 233.63 53.70 234.63 53.70 235.63 53.70 236.63 53.70 237.63 53.70 238.63 53.70 239.63 53.70 240.63 53.70 241.63 53.70 242.63 53.70 243.63 53.70 244.63 53.70 245.63 53.70 246.63 53.70 247.63 53.70 248.63 53.70 249.63 53.70 250.63 53.70 251.63 53.70 252.63 53.70 253.63 53.70 254.63 53.70 255.63 53.70 256.63 53.70 257.63 53.70 258.63 53.70 259.63 53.70 260.63 53.70 261.63 53.70 262.63 53.70 263.63 53.70 264.63 53.70 265.63 53.70 266.63 53.70 267.63 53.70 268.63 53.70
24 Jul 2008 227.70 53.71 228.70 53.71 229.70 53.71 230.70 53.71 231.70 53.71 232.70 53.71 233.70 53.71 234.70 53.71 235.70 53.71 236.70 53.71 237.70 53.71 238.70 53.71 239.70 53.71 240.70 53.71 241.70 53.71 242.70 53.71 243.70 53.71 244.70 53.71 245.70 53.71 246.70 53.71 247.70 53.71 248.70 53.71 249.70 53.71 250.70 53.71 251.70 53.71 252.70 53.71 253.70 53.71 254.70 53.71 255.70 53.71 256.70 53.71 257.70 53.71 258.70 53.71 259.70 53.71 260.70 53.71 261.70 53.71 262.70 53.71 263.70 53.71 264.70 53.71 265.70 53.71 266.70 53.71 267.70 53.71 268.70 53.71
25 Jul 2008 227.77 53.70 228.77 53.70 229.77 53.70 230.77 53.70 231.77 53.70 232.77 53.70 233.77 53.70 234.77 53.70 235.77 53.70 236.77 53.70 237.77 53.70 238.77 53.70 239.77 53.70 240.77 53.70 241.77 53.70 242.77 53.70 243.77 53.70 244.77 53.70 245.77 53.70 246.77 53.70 247.77 53.70 248.77 53.70 249.77 53.70 250.77 53.70 251.77 53.70 252.77 53.70 253.77 53.70 254.77 53.70 255.77 53.70 256.77 53.70 257.77 53.70 258.77 53.70 259.77 53.70 260.77 53.70 261.77 53.70 262.77 53.70 263.77 53.70 264.77 53.70 265.77 53.70 266.77 53.70 267.77 53.70 268.77 53.70
26 Jul 2008 227.84 53.68 228.84 53.68 229.84 53.68 230.84 53.68 231.84 53.68 232.84 53.68 233.84 53.68 234.84 53.68 235.84 53.68 236.84 53.68 237.84 53.68 238.84 53.68 239.84 53.68 240.84 53.68 241.84 53.68 242.84 53.68 243.84 53.68 244.84 53.68 245.84 53.68 246.84 53.68 247.84 53.68 248.84 53.68 249.84 53.68 250.84 53.68 251.84 53.68 252.84 53.68 253.84 53.68 254.84 53.68 255.84 53.68 256.84 53.68 257.84 53.68 258.84 53.68 259.84 53.68 260.84 53.68 261.84 53.68 262.84 53.68 263.84 53.68 264.84 53.68 265.84 53.68 266.84 53.68 267.84 53.68 268.84 53.68
27 Jul 2008 228.61 53.65 229.61 53.65 230.61 53.65 231.61 53.65 232.61 53.65 233.61 53.65 234.61 53.65 235.61 53.65 236.61 53.65 237.61 53.65 238.61 53.65 239.61 53.65 240.61 53.65 241.61 53.65 242.61 53.65 243.61 53.65 244.61 53.65 245.61 53.65 246.61 53.65 247.61 53.65 248.61 53.65 249.61 53.65 250.61 53.65 251.61 53.65 252.61 53.65 253.61 53.65 254.61 53.65 255.61 53.65 256.61 53.65 257.61 53.65 258.61 53.65 259.61 53.65 260.61 53.65 261.61 53.65 262.61 53.65 263.61 53.65 264.61 53.65 265.61 53.65 266.61 53.65 267.61 53.65 268.61 53.65
28 Jul 2008 228.69 53.62 229.69 53.62 230.69 53.62 231.69 53.62 232.69 53.62 233.69 53.62 234.69 53.62 235.69 53.62 236.69 53.62 237.69 53.62 238.69 53.62 239.69 53.62 240.69 53.62 241.69 53.62 242.69 53.62 243.69 53.62 244.69 53.62 245.69 53.62 246.69 53.62 247.69 53.62 248.69 53.62 249.69 53.62 250.69 53.62 251.69 53.62 252.69 53.62 253.69 53.62 254.69 53.62 255.69 53.62 256.69 53.62 257.69 53.62 258.69 53.62 259.69 53.62 260.69 53.62 261.69 53.62 262.69 53.62 263.69 53.62 264.69 53.62 265.69 53.62 266.69 53.62 267.69 53.62 268.69 53.62
29 Jul 2008 228.77 53.58 229.77 53.58 230.77 53.58 231.77 53.58 232.77 53.58 233.77 53.58 234.77 53.58 235.77 53.58 236.77 53.58 237.77 53.58 238.77 53.58 239.77 53.58 240.77 53.58 241.77 53.58 242.77 53.58 243.77 53.58 244.77 53.58 245.77 53.58 246.77 53.58 247.77 53.58 248.77 53.58 249.77 53.58 250.77 53.58 251.77 53.58 252.77 53.58 253.77 53.58 254.77 53.58 255.77 53.58 256.77 53.58 257.77 53.58 258.77 53.58 259.77 53.58 260.77 53.58 261.77 53.58 262.77 53.58 263.77 53.58 264.77 53.58 265.77 53.58 266.77 53.58 267.77 53.58 268.77 53.58
30 Jul 2008 229.48 53.54 230.48 53.54 231.48 53.54 232.48 53.54 233.48 53.54 234.48 53.54 235.48 53.54 236.48 53.54 237.48 53.54 238.48 53.54 239.48 53.54 240.48 53.54 241.48 53.54 242.48 53.54 243.48 53.54 244.48 53.54 245.48 53.54 246.48 53.54 247.48 53.54 248.48 53.54 249.48 53.54 250.48 53.54 251.48 53.54 252.48 53.54 253.48 53.54 254.48 53.54 255.48 53.54 256.48 53.54 257.48 53.54 258.48 53.54 259.48 53.54 260.48 53.54 261.48 53.54 262.48 53.54 263.48 53.54 264.48 53.54 265.48 53.54 266.48 53.54 267.48 53.54 268.48 53.54
31 Jul 2008 229.57 53.50 230.57 53.50 231.57 53.50 232.57 53.50 233.57 53.50 234.57 53.50 235.57 53.50 236.57 53.50 237.57 53.50 238.57 53.50 239.57 53.50 240.57 53.50 241.57 53.50 242.57 53.50 243.57 53.50 244.57 53.50 245.57 53.50 246.57 53.50 247.57 53.50 248.57 53.50 249.57 53.50 250.57 53.50 251.57 53.50 252.57 53.50 253.57 53.50 254.57 53.50 255.57 53.50 256.57 53.50 257.57 53.50 258.57 53.50 259.57 53.50 260.57 53.50 261.57 53.50 262.57 53.50 263.57 53.50 264.57 53.50 265.57 53.50 266.57 53.50 267.57 53.50 268.57 53.50
01 Aug 2008 229.65 53.47 230.65 53.47 231.65 53.47 232.65 53.47 233.65 53.47 234.65 53.47 235.65 53.47 236.65 53.47 237.65 53.47 238.65 53.47 239.65 53.47 240.65 53.47 241.65 53.47 242.65 53.47 243.65 53.47 244.65 53.47 245.65 53.47 246.65 53.47 247.65 53.47 248.65 53.47 249.65 53.47 250.65 53.47 251.65 53.47 252.65 53.47 253.65 53.47 254.65 53.47 255.65 53.47 256.65 53.47 257.65 53.47 258.65 53.47 259.65 53.47 260.65 53.47 261.65 53.47 262.65 53.47 263.65 53.47 264.65 53.47 265.65 53.47 266.65 53.47 267.65 53.47 268.65 53.47
02 Aug 2008 229.51 53.44 230.51 53.44 231.51 53.44 232.51 53.44 233.51 53.44 234.51 53.44 235.51 53.44 236.51 53.44 237.51 53.44 238.51 53.44 239.51 53.44 240.51 53.44 241.51 53.44 242.51 53.44 243.51 53.44 244.51 53.44 245.51 53.44 246.51 53.44 247.51 53.44 248.51 53.44 249.51 53.44 250.51 53.44 251.51 53.44 252.51 53.44 253.51 53.44 254.51 53.44 255.51 53.44 256.51 53.44 257.51 53.44 258.51 53.44 259.51 53.44 260.51 53.44 261.51 53.44 262.51 53.44 263.51 53.44 264.51 53.44 265.51 53.44 266.51 53.44 267.51 53.44 268.51 53.44
03 Aug 2008 229.60 53.41 230.60 53.41 231.60 53.41 232.60 53.41 233.60 53.41 234.60 53.41 235.60 53.41 236.60 53.41 237.60 53.41 238.60 53.41 239.60 53.41 240.60 53.41 241.60 53.41 242.60 53.41 243.60 53.41 244.60 53.41 245.60 53.41 246.60 53.41 247.60 53.41 248.60 53.41 249.60 53.41 250.60 53.41 251.60 53.41 252.60 53.41 253.60 53.41 254.60 53.41 255.60 53.41 256.60 53.41 257.60 53.41 258.60 53.41 259.60 53.41 260.60 53.41 261.60 53.41 262.60 53.41 263.60 53.41 264.60 53.41 265.60 53.41 266.60 53.41 267.60 53.41 268.60 53.41
04 Aug 2008 229.51 53.40 230.51 53.40 231.51 53.40 232.51 53.40 233.51 53.40 234.51 53.40 235.51 53.40 236.51 53.40 237.51 53.40 238.51 53.40 239.51 53.40 240.51 53.40 241.51 53.40 242.51 53.40 243.51 53.40 244.51 53.40 245.51 53.40 246.51 53.40 247.51 53.40 248.51 53.40 249.51 53.40 250.51 53.40 251.51 53.40 252.51 53.40 253.51 53.40 254.51 53.40 255.51 53.40 256.51 53.40 257.51 53.40 258.51 53.40 259.51 53.40 260.51 53.40 261.51 53.40 262.51 53.40 263.51 53.40 264.51 53.40 265.51 53.40 266.51 53.40 267.51 53.40 268.51 53.40 269.51 53.40
05 Aug 2008 229.61 53.19 230.61 53.19 231.61 53.19 232.61 53.19 233.61 53.19 234.61 53.19 235.61 53.19 236.61 53.19 237.61 53.19 238.61 53.19 239.61 53.19 240.61 53.19 241.61 53.19 242.61 53.19 243.61 53.19 244.61 53.19 245.61 53.19 246.61 53.19 247.61 53.19 248.61 53.19 249.61 53.19 250.61 53.19 251.61 53.19 252.61 53.19 253.61 53.19 254.61 53.19 255.61 53.19 256.61 53.19 257.61 53.19 258.61 53.19 259.61 53.19 260.61 53.19 261.61 53.19 262.61 53.19 263.61 53.19 264.61 53.19 265.61 53.19 266.61 53.19 267.61 53.19 268.61 53.19 269.61 53.19
06 Aug 2008 229.71 53.40 230.71 53.40 231.71 53.40 232.71 53.40 233.71 53.40 234.71 53.40 235.71 53.40 236.71 53.40 237.71 53.40 238.71 53.40 239.71 53.40 240.71 53.40 241.71 53.40 242.71 53.40 243.71 53.40 244.71 53.40 245.71 53.40 246.71 53.40 247.71 53.40 248.71 53.40 249.71 53.40 250.71 53.40 251.71 53.40 252.71 53.40 253.71 53.40 254.71 53.40 255.71 53.40 256.71 53.40 257.71 53.40 258.71 53.40 259.71 53.40 260.71 53.40 261.71 53.40 262.71 53.40 263.71 53.40 264.71 53.40 265.71 53.40 266.71 53.40 267.71 53.40 268.71 53.40 269.71 53.40
07 Aug 2008 229.23 53.41 230.23 53.41 231.23 53.41 232.23 53.41 233.23 53.41 234.23 53.41 235.23 53.41 236.23 53.41 237.23 53.41 238.23 53.41 239.23 53.41 240.23 53.41 241.23 53.41 242.23 53.41 243.23 53.41 244.23 53.41 245.23 53.41 246.23 53.41 247.23 53.41 248.23 53.41 249.23 53.41 250.23 53.41 251.23 53.41 252.23 53.41 253.23 53.41 254.23 53.41 255.23 53.41 256.23 53.41 257.23 53.41 258.23 53.41 259.23 53.41 260.23 53.41 261.23 53.41 262.23 53.41 263.23 53.41 264.23 53.41 265.23 53.41 266.23 53.41 267.23 53.41 268.23 53.41 269.23 53.41 270.23 53.41
08 Aug 2008 229.35 53.44 230.35 53.44 231.35 53.44 232.35 53.44 233.35 53.44 234.35 53.44 235.35 53.44 236.35 53.44 237.35 53.44 238.35 53.44 239.35 53.44 240.35 53.44 241.35 53.44 242.35 53.44 243.35 53.44 244.35 53.44 245.35 53.44 246.35 53.44 247.35 53.44 248.35 53.44 249.35 53.44 250.35 53.44 251.35 53.44 252.35 53.44 253.35 53.44 254.35 53.44 255.35 53.44 256.35 53.44 257.35 53.44 258.35 53.44 259.35 53.44 260.35 53.44 261.35 53.44 262.35 53.44 263.35 53.44 264.35 53.44 265.35 53.44 266.35 53.44 267.35 53.44 268.35 53.44 269.35 53.44 270.35 53.44
09 Aug 2008 229.46 53.47 230.46 53.47 231.46 53.47 232.46 53.47 233.46 53.47 234.46 53.47 235.46 53.47 236.46 53.47 237.46 53.47 238.46 53.47 239.46 53.47 240.46 53.47 241.46 53.47 242.46 53.47 243.46 53.47 244.46 53.47 245.46 53.47 246.46 53.47 247.46 53.47 248.46 53.47 249.46 53.47 250.46 53.47 251.46 53.47 252.46 53.47 253.46 53.47 254.46 53.47 255.46 53.47 256.46 53.47 257.46 53.47 258.46 53.47 259.46 53.47 260.46 53.47 261.46 53.47 262.46 53.47 263.46 53.47 264.46 53.47 265.46 53.47 266.46 53.47 267.46 53.47 268.46 53.47 269.46 53.47 270.46 53.47
10 Aug 2008 228.69 53.52 229.69 53.52 230.69 53.52 231.69 53.52 232.69 53.52 233.69 53.52 234.69 53.52 235.69 53.52 236.69 53.52 237.69 53.52 238.69 53.52 239.69 53.52 240.69 53.52 241.69 53.52 242.69 53.52 243.69 53.52 244.69 53.52 245.69 53.52 246.69 53.52 247.69 53.52 248.69 53.52 249.69 53.52 250.69 53.52 251.69 53.52 252.69 53.52 253.69 53.52 254.69 53.52 255.69 53.52 256.69 53.52 257.69 53.52 258.69 53.52 259.69 53.52 260.69 53.52 261.69 53.52 262.69 53.52 263.69 53.52 264.69 53.52 265.69 53.52 266.69 53.52 267.69 53.52 268.69 53.52 269.69 53.52 270.69 53.52 271.69 53.52
11 Aug 2008 228.82 53.57 229.82 53.57 230.82 53.57 231.82 53.57 232.82 53.57 233.82 53.57 234.82 53.57 235.82 53.57 236.82 53.57 237.82 53.57 238.82 53.57 239.82 53.57 240.82 53.57 241.82 53.57 242.82 53.57 243.82 53.57 244.82 53.57 245.82 53.57 246.82 53.57 247.82 53.57 248.82 53.57 249.82 53.57 250.82 53.57 251.82 53.57 252.82 53.57 253.82 53.57 254.82 53.57 255.82 53.57 256.82 53.57 257.82 53.57 258.82 53.57 259.82 53.57 260.82 53.57 261.82 53.57 262.82 53.57 263.82 53.57 264.82 53.57 265.82 53.57 266.82 53.57 267.82 53.57 268.82 53.57 269.82 53.57 270.82 53.57 271.82 53.57
12 Aug 2008 228.96 53.64 229.96 53.64 230.96 53.64 231.96 53.64 232.96 53.64 233.96 53.64 234.96 53.64 235.96 53.64 236.96 53.64 237.96 53.64 238.96 53.64 239.96 53.64 240.96 53.64 241.96 53.64 242.96 53.64 243.96 53.64 244.96 53.64 245.96 53.64 246.96 53.64 247.96 53.64 248.96 53.64 249.96 53.64 250.96 53.64 251.96 53.64 252.96 53.64 253.96 53.64 254.96 53.64 255.96 53.64 256.96 53.64 257.96 53.64 258.96 53.64 259.96 53.64 260.96 53.64 261.96 53.64 262.96 53.64 263.96 53.64 264.96 53.64 265.96 53.64 266.96 53.64 267.96 53.64 268.96 53.64 269.96 53.64 270.96 53.64 271.96 53.64
13 Aug 2008 227.89 53.71 228.89 53.71 229.89 53.71 230.89 53.71 231.89 53.71 232.89 53.71 233.89 53.71 234.89 53.71 235.89 53.71 236.89 53.71 237.89 53.71 238.89 53.71 239.89 53.71 240.89 53.71 241.89 53.71 242.89 53.71 243.89 53.71 244.89 53.71 245.89 53.71 246.89 53.71 247.89 53.71 248.89 53.71 249.89 53.71 250.89 53.71 251.89 53.71 252.89 53.71 253.89 53.71 254.89 53.71 255.89 53.71 256.89 53.71 257.89 53.71 258.89 53.71 259.89 53.71 260.89 53.71 261.89 53.71 262.89 53.71 263.89 53.71 264.89 53.71 265.89 53.71 266.89 53.71 267.89 53.71 268.89 53.71 269.89 53.71 270.89 53.71 271.89 53.71 272.89 53.71
14 Aug 2008 228.04 53.98 229.04 53.98 230.04 53.98 231.04 53.98 232.04 53.98 233.04 53.98 234.04 53.98 235.04 53.98 236.04 53.98 237.04 53.98 238.04 53.98 239.04 53.98 240.04 53.98 241.04 53.98 242.04 53.98 243.04 53.98 244.04 53.98 245.04 53.98 246.04 53.98 247.04 53.98 248.04 53.98 249.04 53.98 250.04 53.98 251.04 53.98 252.04 53.98 253.04 53.98 254.04 53.98 255.04 53.98 256.04 53.98 257.04 53.98 258.04 53.98 259.04 53.98 260.04 53.98 261.04 53.98 262.04 53.98 263.04 53.98 264.04 53.98 265.04 53.98 266.04 53.98 267.04 53.98 268.04 53.98 269.04 53.98 270.04 53.98 271.04 53.98 272.04 53.98 273.04 53.98
15 Aug 2008 228.20 54.05 229.20 54.05 230.20 54.05 231.20 54.05 232.20 54.05 233.20 54.05 234.20 54.05 235.20 54.05 236.20 54.05 237.20 54.05 238.20 54.05 239.20 54.05 240.20 54.05 241.20 54.05 242.20 54.05 243.20 54.05 244.20 54.05 245.20 54.05 246.20 54.05 247.20 54.05 248.20 54.05 249.20 54.05 250.20 54.05 251.20 54.05 252.20 54.05 253.20 54.05 254.20 54.05 255.20 54.05 256.20 54.05 257.20 54.05 258.20 54.05 259.20 54.05 260.20 54.05 261.20 54.05 262.20 54.05 263.20 54.05 264.20 54.05 265.20 54.05 266.20 54.05 267.20 54.05 268.20 54.05 269.20 54.05 270.20 54.05 271.20 54.05 272.20 54.05 273.20 54.05
16 Aug 2008 228.37 54.12 229.37 54.12 230.37 54.12 231.37 54.12 232.37 54.12 233.37 54.12 234.37 54.12 235.37 54.12 236.37 54.12 237.37 54.12 238.37 54.12 239.37 54.12 240.37 54.12 241.37 54.12 242.37 54.12 243.37 54.12 244.37 54.12 245.37 54.12 246.37 54.12 247.37 54.12 248.37 54.12 249.37 54.12 250.37 54.12 251.37 54.12 252.37 54.12 253.37 54.12 254.37 54.12 255.37 54.12 256.37 54.12 257.37 54.12 258.37 54.12 259.37 54.12 260.37 54.12 261.37 54.12 262.37 54.12 263.37 54.12 264.37 54.12 265.37 54.12 266.37 54.12 267.37 54.12 268.37 54.12 269.37 54.12 270.37 54.12 271.37 54.12 272.37 54.12 273.37 54.12
17 Aug 2008 226.87 54.18 227.87 54.18 228.87 54.18 229.87 54.18 230.87 54.18 231.87 54.18 232.87 54.18 233.87 54.18 234.87 54.18 235.87 54.18 236.87 54.18 237.87 54.18 238.87 54.18 239.87 54.18 240.87 54.18 241.87 54.18 242.87 54.18 243.87 54.18 244.87 54.18 245.87 54.18 246.87 54.18 247.87 54.18 248.87 54.18 249.87 54.18 250.87 54.18 251.87 54.18 252.87 54.18 253.87 54.18 254.87 54.18 255.87 54.18 256.87 54.18 257.87 54.18 258.87 54.18 259.87 54.18 260.87 54.18 261.87 54.18 262.87 54.18 263.87 54.18 264.87 54.18 265.87 54.18 266.87 54.18 267.87 54.18 268.87 54.18 269.87 54.18 270.87 54.18 271.87 54.18 272.87 54.18 273.87 54.18 274.87 54.18
18 Aug 2008 227.06 54.23 228.06 54.23 229.06 54.23 230.06 54.23 231.06 54.23 232.06 54.23 233.06 54.23 234.06 54.23 235.06 54.23 236.06 54.23 237.06 54.23 238.06 54.23 239.06 54.23 240.06 54.23 241.06 54.23 242.06 54.23 243.06 54.23 244.06 54.23 245.06 54.23 246.06 54.23 247.06 54.23 248.06 54.23 249.06 54.23 250.06 54.23 251.06 54.23 252.06 54.23 253.06 54.23 254.06 54.23 255.06 54.23 256.06 54.23 257.06 54.23 258.06 54.23 259.06 54.23 260.06 54.23 261.06 54.23 262.06 54.23 263.06 54.23 264.06 54.23 265.06 54.23 266.06 54.23 267.06 54.23 268.06 54.23 269.06 54.23 270.06 54.23 271.06 54.23 272.06 54.23 273.06 54.23 274.06 54.23 275.06 54.23
19 Aug 2008 227.27 54.47 228.27 54.47 229.27 54.47 230.27 54.47 231.27 54.47 232.27 54.47 233.27 54.47 234.27 54.47 235.27 54.47 236.27 54.47 237.27 54.47 238.27 54.47 239.27 54.47 240.27 54.47 241.27 54.47 242.27 54.47 243.27 54.47 244.27 54.47 245.27 54.47 246.27 54.47 247.27 54.47 248.27 54.47 249.27 54.47 250.27 54.47 251.27 54.47 252.27 54.47 253.27 54.47 254.27 54.47 255.27 54.47 256.27 54.47 257.27 54.47 258.27 54.47 259.27 54.47 260.27 54.47 261.27 54.47 262.27 54.47 263.27 54.47 264.27 54.47 265.27 54.47 266.27 54.47 267.27 54.47 268.27 54.47 269.27 54.47 270.27 54.47 271.27 54.47 272.27 54.47 273.27 54.47 274.27 54.47 275.27 54.47
20 Aug 2008 225.10 54.48 226.10 54.48 227.10 54.48 228.10 54.48 229.10 54.48 230.10 54.48 231.10 54.48 232.10 54.48 233.10 54.48 234.10 54.48 235.10 54.48 236.10 54.48 237.10 54.48 238.10 54.48 239.10 54.48 240.10 54.48 241.10 54.48 242.10 54.48 243.10 54.48 244.10 54.48 245.10 54.48 246.10 54.48 247.10 54.48 248.10 54.48 249.10 54.48 250.10 54.48 251.10 54.48 252.10 54.48 253.10 54.48 254.10 54.48 255.10 54.48 256.10 54.48 257.10 54.48 258.10 54.48 259.10 54.48 260.10 54.48 261.10 54.48 262.10 54.48 263.10 54.48 264.10 54.48 265.10 54.48 266.10 54.48 267.10 54.48 268.10 54.48 269.10 54.48 270.10 54.48 271.10 54.48 272.10 54.48 273.10 54.48 274.10 54.48 275.10 54.48 276.10 54.48 277.10 54.48 278.10 54.48
21 Aug 2008 225.33 54.48 226.33 54.48 227.33 54.48 228.33 54.48 229.33 54.48 230.33 54.48 231.33 54.48 232.33 54.48 233.33 54.48 234.33 54.48 235.33 54.48 236.33 54.48 237.33 54.48 238.33 54.48 239.33 54.48 240.33 54.48 241.33 54.48 242.33 54.48 243.33 54.48 244.33 54.48 245.33 54.48 246.33 54.48 247.33 54.48 248.33 54.48 249.33 54.48 250.33 54.48 251.33 54.48 252.33 54.48 253.33 54.48 254.33 54.48 255.33 54.48 256.33 54.48 257.33 54.48 258.33 54.48 259.33 54.48 260.33 54.48 261.33 54.48 262.33 54.48 263.33 54.48 264.33 54.48 265.33 54.48 266.33 54.48 267.33 54.48 268.33 54.48 269.33 54.48 270.33 54.48 271.33 54.48 272.33 54.48 273.33 54.48 274.33 54.48 275.33 54.48 276.33 54.48 277.33 54.48 278.33 54.48
22 Aug 2008 225.58 54.45 226.58 54.45 227.58 54.45 228.58 54.45 229.58 54.45 230.58 54.45 231.58 54.45 232.58 54.45 233.58 54.45 234.58 54.45 235.58 54.45 236.58 54.45 237.58 54.45 238.58 54.45 239.58 54.45 240.58 54.45 241.58 54.45 242.58 54.45 243.58 54.45 244.58 54.45 245.58 54.45 246.58 54.45 247.58 54.45 248.58 54.45 249.58 54.45 250.58 54.45 251.58 54.45 252.58 54.45 253.58 54.45 254.58 54.45 255.58 54.45 256.58 54.45 257.58 54.45 258.58 54.45 259.58 54.45 260.58 54.45 261.58 54.45 262.58 54.45 263.58 54.45 264.58 54.45 265.58 54.45 266.58 54.45 267.58 54.45 268.58 54.45 269.58 54.45 270.58 54.45 271.58 54.45 272.58 54.45 273.58 54.45 274.58 54.45 275.58 54.45 276.58 54.45 277.58 54.45 278.58 54.45
23 Aug 2008 222.68 54.21 223.68 54.21 224.68 54.21 225.68 54.21 226.68 54.21 227.68 54.21 228.68 54.21 229.68 54.21 230.68 54.21 231.68 54.21 232.68 54.21 233.68 54.21 234.68 54.21 235.68 54.21 236.68 54.21 237.68 54.21 238.68 54.21 239.68 54.21 240.68 54.21 241.68 54.21 242.68 54.21 243.68 54.21 244.68 54.21 245.68 54.21 246.68 54.21 247.68 54.21 248.68 54.21 249.68 54.21 250.68 54.21 251.68 54.21 252.68 54.21 253.68 54.21 254.68 54.21 255.68 54.21 256.68 54.21 257.68 54.21 258.68 54.21 259.68 54.21 260.68 54.21 261.68 54.21 262.68 54.21 263.68 54.21 264.68 54.21 265.68 54.21 266.68 54.21 267.68 54.21 268.68 54.21 269.68 54.21 270.68 54.21 271.68 54.21 272.68 54.21 273.68 54.21 274.68 54.21 275.68 54.21 276.68 54.21 277.68 54.21 278.68 54.21 279.68 54.21 280.68 54.21 281.68 54.21 282.68 54.21
24 Aug 2008 222.97 54.16 223.97 54.16 224.97 54.16 225.97 54.16 226.97 54.16 227.97 54.16 228.97 54.16 229.97 54.16 230.97 54.16 231.97 54.16 232.97 54.16 233.97 54.16 234.97 54.16 235.97 54.16 236.97 54.16 237.97 54.16 238.97 54.16 239.97 54.16 240.97 54.16 241.97 54.16 242.97 54.16 243.97 54.16 244.97 54.16 245.97 54.16 246.97 54.16 247.97 54.16 248.97 54.16 249.97 54.16 250.97 54.16 251.97 54.16 252.97 54.16 253.97 54.16 254.97 54.16 255.97 54.16 256.97 54.16 257.97 54.16 258.97 54.16 259.97 54.16 260.97 54.16 261.97 54.16 262.97 54.16 263.97 54.16 264.97 54.16 265.97 54.16 266.97 54.16 267.97 54.16 268.97 54.16 269.97 54.16 270.97 54.16 271.97 54.16 272.97 54.16 273.97 54.16 274.97 54.16 275.97 54.16 276.97 54.16 277.97 54.16 278.97 54.16 279.97 54.16 280.97 54.16 281.97 54.16 282.97 54.16
25 Aug 2008 223.29 53.69 224.29 53.69 225.29 53.69 226.29 53.69 227.29 53.69 228.29 53.69 229.29 53.69 230.29 53.69 231.29 53.69 232.29 53.69 233.29 53.69 234.29 53.69 235.29 53.69 236.29 53.69 237.29 53.69 238.29 53.69 239.29 53.69 240.29 53.69 241.29 53.69 242.29 53.69 243.29 53.69 244.29 53.69 245.29 53.69 246.29 53.69 247.29 53.69 248.29 53.69 249.29 53.69 250.29 53.69 251.29 53.69 252.29 53.69 253.29 53.69 254.29 53.69 255.29 53.69 256.29 53.69 257.29 53.69 258.29 53.69 259.29 53.69 260.29 53.69 261.29 53.69 262.29 53.69 263.29 53.69 264.29 53.69 265.29 53.69 266.29 53.69 267.29 53.69 268.29 53.69 269.29 53.69 270.29 53.69 271.29 53.69 272.29 53.69 273.29 53.69 274.29 53.69 275.29 53.69 276.29 53.69 277.29 53.69 278.29 53.69 279.29 53.69 280.29 53.69 281.29 53.69 282.29 53.69 283.29 53.69
26 Aug 2008 223.63 53.42 224.63 53.42 225.63 53.42 226.63 53.42 227.63 53.42 228.63 53.42 229.63 53.42 230.63 53.42 231.63 53.42 232.63 53.42 233.63 53.42 234.63 53.42 235.63 53.42 236.63 53.42 237.63 53.42 238.63 53.42 239.63 53.42 240.63 53.42 241.63 53.42 242.63 53.42 243.63 53.42 244.63 53.42 245.63 53.42 246.63 53.42 247.63 53.42 248.63 53.42 249.63 53.42 250.63 53.42 251.63 53.42 252.63 53.42 253.63 53.42 254.63 53.42 255.63 53.42 256.63 53.42 257.63 53.42 258.63 53.42 259.63 53.42 260.63 53.42 261.63 53.42 262.63 53.42 263.63 53.42 264.63 53.42 265.63 53.42 266.63 53.42 267.63 53.42 268.63 53.42 269.63 53.42 270.63 53.42 271.63 53.42 272.63 53.42 273.63 53.42 274.63 53.42 275.63 53.42 276.63 53.42 277.63 53.42 278.63 53.42 279.63 53.42 280.63 53.42 281.63 53.42 282.63 53.42 283.63 53.42
27 Aug 2008 224.01 52.95 225.01 52.95 226.01 52.95 227.01 52.95 228.01 52.95 229.01 52.95 230.01 52.95 231.01 52.95 232.01 52.95 233.01 52.95 234.01 52.95 235.01 52.95 236.01 52.95 237.01 52.95 238.01 52.95 239.01 52.95 240.01 52.95 241.01 52.95 242.01 52.95 243.01 52.95 244.01 52.95 245.01 52.95 246.01 52.95 247.01 52.95 248.01 52.95 249.01 52.95 250.01 52.95 251.01 52.95 252.01 52.95 253.01 52.95 254.01 52.95 255.01 52.95 256.01 52.95 257.01 52.95 258.01 52.95 259.01 52.95 260.01 52.95 261.01 52.95 262.01 52.95 263.01 52.95 264.01 52.95 265.01 52.95 266.01 52.95 267.01 52.95 268.01 52.95 269.01 52.95 270.01 52.95 271.01 52.95 272.01 52.95 273.01 52.95 274.01 52.95 275.01 52.95 276.01 52.95 277.01 52.95 278.01 52.95 279.01 52.95 280.01 52.95 281.01 52.95 282.01 52.95 283.01 52.95 284.01 52.95
28 Aug 2008 224.42 52.68 225.42 52.68 226.42 52.68 227.42 52.68 228.42 52.68 229.42 52.68 230.42 52.68 231.42 52.68 232.42 52.68 233.42 52.68 234.42 52.68 235.42 52.68 236.42 52.68 237.42 52.68 238.42 52.68 239.42 52.68 240.42 52.68 241.42 52.68 242.42 52.68 243.42 52.68 244.42 52.68 245.42 52.68 246.42 52.68 247.42 52.68 248.42 52.68 249.42 52.68 250.42 52.68 251.42 52.68 252.42 52.68 253.42 52.68 254.42 52.68 255.42 52.68 256.42 52.68 257.42 52.68 258.42 52.68 259.42 52.68 260.42 52.68 261.42 52.68 262.42 52.68 263.42 52.68 264.42 52.68 265.42 52.68 266.42 52.68 267.42 52.68 268.42 52.68 269.42 52.68 270.42 52.68 271.42 52.68 272.42 52.68 273.42 52.68 274.42 52.68 275.42 52.68 276.42 52.68 277.42 52.68 278.42 52.68 279.42 52.68 280.42 52.68 281.42 52.68 282.42 52.68 283.42 52.68 284.42 52.68
29 Aug 2008 224.88 52.41 225.88 52.41 226.88 52.41 227.88 52.41 228.88 52.41 229.88 52.41 230.88 52.41 231.88 52.41 232.88 52.41 233.88 52.41 234.88 52.41 235.88 52.41 236.88 52.41 237.88 52.41 238.88 52.41 239.88 52.41 240.88 52.41 241.88 52.41 242.88 52.41 243.88 52.41 244.88 52.41 245.88 52.41 246.88 52.41 247.88 52.41 248.88 52.41 249.88 52.41 250.88 52.41 251.88 52.41 252.88 52.41 253.88 52.41 254.88 52.41 255.88 52.41 256.88 52.41 257.88 52.41 258.88 52.41 259.88 52.41 260.88 52.41 261.88 52.41 262.88 52.41 263.88 52.41 264.88 52.41 265.88 52.41 266.88 52.41 267.88 52.41 268.88 52.41 269.88 52.41 270.88 52.41 271.88 52.41 272.88 52.41 273.88 52.41 274.88 52.41 275.88 52.41 276.88 52.41 277.88 52.41 278.88 52.41 279.88 52.41 280.88 52.41 281.88 52.41 282.88 52.41 283.88 52.41 284.88 52.41
30 Aug 2008 225.39 52.15 226.39 52.15 227.39 52.15 228.39 52.15 229.39 52.15 230.39 52.15 231.39 52.15 232.39 52.15 233.39 52.15 234.39 52.15 235.39 52.15 236.39 52.15 237.39 52.15 238.39 52.15 239.39 52.15 240.39 52.15 241.39 52.15 242.39 52.15 243.39 52.15 244.39 52.15 245.39 52.15 246.39 52.15 247.39 52.15 248.39 52.15 249.39 52.15 250.39 52.15 251.39 52.15 252.39 52.15 253.39 52.15 254.39 52.15 255.39 52.15 256.39 52.15 257.39 52.15 258.39 52.15 259.39 52.15 260.39 52.15 261.39 52.15 262.39 52.15 263.39 52.15 264.39 52.15 265.39 52.15 266.39 52.15 267.39 52.15 268.39 52.15 269.39 52.15 270.39 52.15 271.39 52.15 272.39 52.15 273.39 52.15 274.39 52.15 275.39 52.15 276.39 52.15 277.39 52.15 278.39 52.15 279.39 52.15 280.39 52.15 281.39 52.15 282.39 52.15 283.39 52.15 284.39 52.15 285.39 52.15
31 Aug 2008 225.95 52.10 226.95 52.10 227.95 52.10 228.95 52.10 229.95 52.10 230.95 52.10 231.95 52.10 232.95 52.10 233.95 52.10 234.95 52.10 235.95 52.10 236.95 52.10 237.95 52.10 238.95 52.10 239.95 52.10 240.95 52.10 241.95 52.10 242.95 52.10 243.95 52.10 244.95 52.10 245.95 52.10 246.95 52.10 247.95 52.10 248.95 52.10 249.95 52.10 250.95 52.10 251.95 52.10 252.95 52.10 253.95 52.10 254.95 52.10 255.95 52.10 256.95 52.10 257.95 52.10 258.95 52.10 259.95 52.10 260.95 52.10 261.95 52.10 262.95 52.10 263.95 52.10 264.95 52.10 265.95 52.10 266.95 52.10 267.95 52.10 268.95 52.10 269.95 52.10 270.95 52.10 271.95 52.10 272.95 52.10 273.95 52.10 274.95 52.10 275.95 52.10 276.95 52.10 277.95 52.10 278.95 52.10 279.95 52.10 280.95 52.10 281.95 52.10 282.95 52.10 283.95 52.10 284.95 52.10 285.95 52.10
01 Sep 2008 226.59 51.86 227.59 51.86 228.59 51.86 229.59 51.86 230.59 51.86 231.59 51.86 232.59 51.86 233.59 51.86 234.59 51.86 235.59 51.86 236.59 51.86 237.59 51.86 238.59 51.86 239.59 51.86 240.59 51.86 241.59 51.86 242.59 51.86 243.59 51.86 244.59 51.86 245.59 51.86 246.59 51.86 247.59 51.86 248.59 51.86 249.59 51.86 250.59 51.86 251.59 51.86 252.59 51.86 253.59 51.86 254.59 51.86 255.59 51.86 256.59 51.86 257.59 51.86 258.59 51.86 259.59 51.86 260.59 51.86 261.59 51.86 262.59 51.86 263.59 51.86 264.59 51.86 265.59 51.86 266.59 51.86 267.59 51.86 268.59 51.86 269.59 51.86 270.59 51.86 271.59 51.86 272.59 51.86 273.59 51.86 274.59 51.86 275.59 51.86 276.59 51.86 277.59 51.86 278.59 51.86 279.59 51.86 280.59 51.86 281.59 51.86 282.59 51.86 283.59 51.86 284.59 51.86 285.59 51.86 286.59 51.86
02 Sep 2008 227.32 51.83 228.32 51.83 229.32 51.83 230.32 51.83 231.32 51.83 232.32 51.83 233.32 51.83 234.32 51.83 235.32 51.83 236.32 51.83 237.32 51.83 238.32 51.83 239.32 51.83 240.32 51.83 241.32 51.83 242.32 51.83 243.32 51.83 244.32 51.83 245.32 51.83 246.32 51.83 247.32 51.83 248.32 51.83 249.32 51.83 250.32 51.83 251.32 51.83 252.32 51.83 253.32 51.83 254.32 51.83 255.32 51.83 256.32 51.83 257.32 51.83 258.32 51.83 259.32 51.83 260.32 51.83 261.32 51.83 262.32 51.83 263.32 51.83 264.32 51.83 265.32 51.83 266.32 51.83 267.32 51.83 268.32 51.83 269.32 51.83 270.32 51.83 271.32 51.83 272.32 51.83 273.32 51.83 274.32 51.83 275.32 51.83 276.32 51.83 277.32 51.83 278.32 51.83 279.32 51.83 280.32 51.83 281.32 51.83 282.32 51.83 283.32 51.83 284.32 51.83 285.32 51.83 286.32 51.83 287.32 51.83
03 Sep 2008 228.15 51.81 229.15 51.81 230.15 51.81 231.15 51.81 232.15 51.81 233.15 51.81 234.15 51.81 235.15 51.81 236.15 51.81 237.15 51.81 238.15 51.81 239.15 51.81 240.15 51.81 241.15 51.81 242.15 51.81 243.15 51.81 244.15 51.81 245.15 51.81 246.15 51.81 247.15 51.81 248.15 51.81 249.15 51.81 250.15 51.81 251.15 51.81 252.15 51.81 253.15 51.81 254.15 51.81 255.15 51.81 256.15 51.81 257.15 51.81 258.15 51.81 259.15 51.81 260.15 51.81 261.15 51.81 262.15 51.81 263.15 51.81 264.15 51.81 265.15 51.81 266.15 51.81 267.15 51.81 268.15 51.81 269.15 51.81 270.15 51.81 271.15 51.81 272.15 51.81 273.15 51.81 274.15 51.81 275.15 51.81 276.15 51.81 277.15 51.81 278.15 51.81 279.15 51.81 280.15 51.81 281.15 51.81 282.15 51.81 283.15 51.81 284.15 51.81 285.15 51.81 286.15 51.81 287.15 51.81 288.15 51.81
04 Sep 2008 229.11 51.60 230.11 51.60 231.11 51.60 232.11 51.60 233.11 51.60 234.11 51.60 235.11 51.60 236.11 51.60 237.11 51.60 238.11 51.60 239.11 51.60 240.11 51.60 241.11 51.60 242.11 51.60 243.11 51.60 244.11 51.60 245.11 51.60 246.11 51.60 247.11 51.60 248.11 51.60 249.11 51.60 250.11 51.60 251.11 51.60 252.11 51.60 253.11 51.60 254.11 51.60 255.11 51.60 256.11 51.60 257.11 51.60 258.11 51.60 259.11 51.60 260.11 51.60 261.11 51.60 262.11 51.60 263.11 51.60 264.11 51.60 265.11 51.60 266.11 51.60 267.11 51.60 268.11 51.60 269.11 51.60 270.11 51.60 271.11 51.60 272.11 51.60 273.11 51.60 274.11 51.60 275.11 51.60 276.11 51.60 277.11 51.60 278.11 51.60 279.11 51.60 280.11 51.60 281.11 51.60 282.11 51.60 283.11 51.60 284.11 51.60 285.11 51.60 286.11 51.60 287.11 51.60 288.11 51.60 289.11 51.60
05 Sep 2008 230.24 51.60 231.24 51.60 232.24 51.60 233.24 51.60 234.24 51.60 235.24 51.60 236.24 51.60 237.24 51.60 238.24 51.60 239.24 51.60 240.24 51.60 241.24 51.60 242.24 51.60 243.24 51.60 244.24 51.60 245.24 51.60 246.24 51.60 247.24 51.60 248.24 51.60 249.24 51.60 250.24 51.60 251.24 51.60 252.24 51.60 253.24 51.60 254.24 51.60 255.24 51.60 256.24 51.60 257.24 51.60 258.24 51.60 259.24 51.60 260.24 51.60 261.24 51.60 262.24 51.60 263.24 51.60 264.24 51.60 265.24 51.60 266.24 51.60 267.24 51.60 268.24 51.60 269.24 51.60 270.24 51.60 271.24 51.60 272.24 51.60 273.24 51.60 274.24 51.60 275.24 51.60 276.24 51.60 277.24 51.60 278.24 51.60 279.24 51.60 280.24 51.60 281.24 51.60 282.24 51.60 283.24 51.60 284.24 51.60 285.24 51.60 286.24 51.60 287.24 51.60 288.24 51.60 289.24 51.60 290.24 51.60
06 Sep 2008 231.58 51.61 232.58 51.61 233.58 51.61 234.58 51.61 235.58 51.61 236.58 51.61 237.58 51.61 238.58 51.61 239.58 51.61 240.58 51.61 241.58 51.61 242.58 51.61 243.58 51.61 244.58 51.61 245.58 51.61 246.58 51.61 247.58 51.61 248.58 51.61 249.58 51.61 250.58 51.61 251.58 51.61 252.58 51.61 253.58 51.61 254.58 51.61 255.58 51.61 256.58 51.61 257.58 51.61 258.58 51.61 259.58 51.61 260.58 51.61 261.58 51.61 262.58 51.61 263.58 51.61 264.58 51.61 265.58 51.61 266.58 51.61 267.58 51.61 268.58 51.61 269.58 51.61 270.58 51.61 271.58 51.61 272.58 51.61 273.58 51.61 274.58 51.61 275.58 51.61 276.58 51.61 277.58 51.61 278.58 51.61 279.58 51.61 280.58 51.61 281.58 51.61 282.58 51.61 283.58 51.61 284.58 51.61 285.58 51.61 286.58 51.61 287.58 51.61 288.58 51.61 289.58 51.61 290.58 51.61 291.58 51.61
07 Sep 2008 233.19 51.62 234.19 51.62 235.19 51.62 236.19 51.62 237.19 51.62 238.19 51.62 239.19 51.62 240.19 51.62 241.19 51.62 242.19 51.62 243.19 51.62 244.19 51.62 245.19 51.62 246.19 51.62 247.19 51.62 248.19 51.62 249.19 51.62 250.19 51.62 251.19 51.62 252.19 51.62 253.19 51.62 254.19 51.62 255.19 51.62 256.19 51.62 257.19 51.62 258.19 51.62 259.19 51.62 260.19 51.62 261.19 51.62 262.19 51.62 263.19 51.62 264.19 51.62 265.19 51.62 266.19 51.62 267.19 51.62 268.19 51.62 269.19 51.62 270.19 51.62 271.19 51.62 272.19 51.62 273.19 51.62 274.19 51.62 275.19 51.62 276.19 51.62 277.19 51.62 278.19 51.62 279.19 51.62 280.19 51.62 281.19 51.62 282.19 51.62 283.19 51.62 284.19 51.62 285.19 51.62 286.19 51.62 287.19 51.62 288.19 51.62 289.19 51.62 290.19 51.62 291.19 51.62 292.19 51.62
08 Sep 2008 235.17 51.45 236.17 51.45 237.17 51.45 238.17 51.45 239.17 51.45 240.17 51.45 241.17 51.45 242.17 51.45 243.17 51.45 244.17 51.45 245.17 51.45 246.17 51.45 247.17 51.45 248.17 51.45 249.17 51.45 250.17 51.45 251.17 51.45 252.17 51.45 253.17 51.45 254.17 51.45 255.17 51.45 256.17 51.45 257.17 51.45 258.17 51.45 259.17 51.45 260.17 51.45 261.17 51.45 262.17 51.45 263.17 51.45 264.17 51.45 265.17 51.45 266.17 51.45 267.17 51.45 268.17 51.45 269.17 51.45 270.17 51.45 271.17 51.45 272.17 51.45 273.17 51.45 274.17 51.45 275.17 51.45 276.17 51.45 277.17 51.45 278.17 51.45 279.17 51.45 280.17 51.45 281.17 51.45 282.17 51.45 283.17 51.45 284.17 51.45 285.17 51.45 286.17 51.45 287.17 51.45 288.17 51.45 289.17 51.45 290.17 51.45 291.17 51.45 292.17 51.45 293.17 51.45 294.17 51.45
09 Sep 2008 237.65 51.48 238.65 51.48 239.65 51.48 240.65 51.48 241.65 51.48 242.65 51.48 243.65 51.48 244.65 51.48 245.65 51.48 246.65 51.48 247.65 51.48 248.65 51.48 249.65 51.48 250.65 51.48 251.65 51.48 252.65 51.48 253.65 51.48 254.65 51.48 255.65 51.48 256.65 51.48 257.65 51.48 258.65 51.48 259.65 51.48 260.65 51.48 261.65 51.48 262.65 51.48 263.65 51.48 264.65 51.48 265.65 51.48 266.65 51.48 267.65 51.48 268.65 51.48 269.65 51.48 270.65 51.48 271.65 51.48 272.65 51.48 273.65 51.48 274.65 51.48 275.65 51.48 276.65 51.48 277.65 51.48 278.65 51.48 279.65 51.48 280.65 51.48 281.65 51.48 282.65 51.48 283.65 51.48 284.65 51.48 285.65 51.48 286.65 51.48 287.65 51.48 288.65 51.48 289.65 51.48 290.65 51.48 291.65 51.48 292.65 51.48 293.65 51.48 294.65 51.48 295.65 51.48 296.65 51.48 297.65 51.48
10 Sep 2008 240.83 51.52 241.83 51.52 242.83 51.52 243.83 51.52 244.83 51.52 245.83 51.52 246.83 51.52 247.83 51.52 248.83 51.52 249.83 51.52 250.83 51.52 251.83 51.52 252.83 51.52 253.83 51.52 254.83 51.52 255.83 51.52 256.83 51.52 257.83 51.52 258.83 51.52 259.83 51.52 260.83 51.52 261.83 51.52 262.83 51.52 263.83 51.52 264.83 51.52 265.83 51.52 266.83 51.52 267.83 51.52 268.83 51.52 269.83 51.52 270.83 51.52 271.83 51.52 272.83 51.52 273.83 51.52 274.83 51.52 275.83 51.52 276.83 51.52 277.83 51.52 278.83 51.52 279.83 51.52 280.83 51.52 281.83 51.52 282.83 51.52 283.83 51.52 284.83 51.52 285.83 51.52 286.83 51.52 287.83 51.52 288.83 51.52 289.83 51.52 290.83 51.52 291.83 51.52 292.83 51.52 293.83 51.52 294.83 51.52 295.83 51.52 296.83 51.52 297.83 51.52 298.83 51.52 299.83 51.52 300.83 51.52
11 Sep 2008 245.05 51.56 246.05 51.56 247.05 51.56 248.05 51.56 249.05 51.56 250.05 51.56 251.05 51.56 252.05 51.56 253.05 51.56 254.05 51.56 255.05 51.56 256.05 51.56 257.05 51.56 258.05 51.56 259.05 51.56 260.05 51.56 261.05 51.56 262.05 51.56 263.05 51.56 264.05 51.56 265.05 51.56 266.05 51.56 267.05 51.56 268.05 51.56 269.05 51.56 270.05 51.56 271.05 51.56 272.05 51.56 273.05 51.56 274.05 51.56 275.05 51.56 276.05 51.56 277.05 51.56 278.05 51.56 279.05 51.56 280.05 51.56 281.05 51.56 282.05 51.56 283.05 51.56 284.05 51.56 285.05 51.56 286.05 51.56 287.05 51.56 288.05 51.56 289.05 51.56 290.05 51.56 291.05 51.56 292.05 51.56 293.05 51.56 294.05 51.56 295.05 51.56 296.05 51.56 297.05 51.56 298.05 51.56 299.05 51.56 300.05 51.56 301.05 51.56 302.05 51.56 303.05 51.56 304.05 51.56 305.05 51.56
12 Sep 2008 250.82 51.60 251.82 51.60 252.82 51.60 253.82 51.60 254.82 51.60 255.82 51.60 256.82 51.60 257.82 51.60 258.82 51.60 259.82 51.60 260.82 51.60 261.82 51.60 262.82 51.60 263.82 51.60 264.82 51.60 265.82 51.60 266.82 51.60 267.82 51.60 268.82 51.60 269.82 51.60 270.82 51.60 271.82 51.60 272.82 51.60 273.82 51.60 274.82 51.60 275.82 51.60 276.82 51.60 277.82 51.60 278.82 51.60 279.82 51.60 280.82 51.60 281.82 51.60 282.82 51.60 283.82 51.60 284.82 51.60 285.82 51.60 286.82 51.60 287.82 51.60 288.82 51.60 289.82 51.60 290.82 51.60 291.82 51.60 292.82 51.60 293.82 51.60 294.82 51.60 295.82 51.60 296.82 51.60 297.82 51.60 298.82 51.60 299.82 51.60 300.82 51.60 301.82 51.60 302.82 51.60 303.82 51.60 304.82 51.60 305.82 51.60 306.82 51.60 307.82 51.60 308.82 51.60 309.82 51.60 310.82 51.60
13 Sep 2008 258.99 51.63 259.99 51.63 260.99 51.63 261.99 51.63 262.99 51.63 263.99 51.63 264.99 51.63 265.99 51.63 266.99 51.63 267.99 51.63 268.99 51.63 269.99 51.63 270.99 51.63 271.99 51.63 272.99 51.63 273.99 51.63 274.99 51.63 275.99 51.63 276.99 51.63 277.99 51.63 278.99 51.63 279.99 51.63 280.99 51.63 281.99 51.63 282.99 51.63 283.99 51.63 284.99 51.63 285.99 51.63 286.99 51.63 287.99 51.63 288.99 51.63 289.99 51.63 290.99 51.63 291.99 51.63 292.99 51.63 293.99 51.63 294.99 51.63 295.99 51.63 296.99 51.63 297.99 51.63 298.99 51.63 299.99 51.63 300.99 51.63 301.99 51.63 302.99 51.63 303.99 51.63 304.99 51.63 305.99 51.63 306.99 51.63 307.99 51.63 308.99 51.63 309.99 51.63 310.99 51.63 311.99 51.63 312.99 51.63 313.99 51.63 314.99 51.63 315.99 51.63 316.99 51.63 317.99 51.63 318.99 51.63
14 Sep 2008 270.80 51.66 271.80 51.66 272.80 51.66 273.80 51.66 274.80 51.66 275.80 51.66 276.80 51.66 277.80 51.66 278.80 51.66 279.80 51.66 280.80 51.66 281.80 51.66 282.80 51.66 283.80 51.66 284.80 51.66 285.80 51.66 286.80 51.66 287.80 51.66 288.80 51.66 289.80 51.66 290.80 51.66 291.80 51.66 292.80 51.66 293.80 51.66 294.80 51.66 295.80 51.66 296.80 51.66 297.80 51.66 298.80 51.66 299.80 51.66 300.80 51.66 301.80 51.66 302.80 51.66 303.80 51.66 304.80 51.66 305.80 51.66 306.80 51.66 307.80 51.66 308.80 51.66 309.80 51.66 310.80 51.66 311.80 51.66 312.80 51.66 313.80 51.66 314.80 51.66 315.80 51.66 316.80 51.66 317.80 51.66 318.80 51.66 319.80 51.66 320.80 51.66 321.80 51.66 322.80 51.66 323.80 51.66 324.80 51.66 325.80 51.66 326.80 51.66 327.80 51.66 328.80 51.66 329.80 51.66 330.80 51.66
15 Sep 2008 287.48 51.69 288.48 51.69 289.48 51.69 290.48 51.69 291.48 51.69 292.48 51.69 293.48 51.69 294.48 51.69 295.48 51.69 296.48 51.69 297.48 51.69 298.48 51.69 299.48 51.69 300.48 51.69 301.48 51.69 302.48 51.69 303.48 51.69 304.48 51.69 305.48 51.69 306.48 51.69 307.48 51.69 308.48 51.69 309.48 51.69 310.48 51.69 311.48 51.69 312.48 51.69 313.48 51.69 314.48 51.69 315.48 51.69 316.48 51.69 317.48 51.69 318.48 51.69 319.48 51.69 320.48 51.69 321.48 51.69 322.48 51.69 323.48 51.69 324.48 51.69 325.48 51.69 326.48 51.69 327.48 51.69 328.48 51.69 329.48 51.69 330.48 51.69 331.48 51.69 332.48 51.69 333.48 51.69 334.48 51.69 335.48 51.69 336.48 51.69 337.48 51.69 338.48 51.69 339.48 51.69 340.48 51.69 341.48 51.69 342.48 51.69 343.48 51.69 344.48 51.69 345.48 51.69 346.48 51.69 347.48 51.69
16 Sep 2008 308.19 51.70 309.19 51.70 310.19 51.70 311.19 51.70 312.19 51.70 313.19 51.70 314.19 51.70 315.19 51.70 316.19 51.70 317.19 51.70 318.19 51.70 319.19 51.70 320.19 51.70 321.19 51.70 322.19 51.70 323.19 51.70 324.19 51.70 325.19 51.70 326.19 51.70 327.19 51.70 328.19 51.70 329.19 51.70 330.19 51.70 331.19 51.70 332.19 51.70 333.19 51.70 334.19 51.70 335.19 51.70 336.19 51.70 337.19 51.70 338.19 51.70 339.19 51.70 340.19 51.70 341.19 51.70 342.19 51.70 343.19 51.70 344.19 51.70 345.19 51.70 346.19 51.70 347.19 51.70 348.19 51.70 349.19 51.70 350.19 51.70 351.19 51.70 352.19 51.70 353.19 51.70 354.19 51.70 355.19 51.70 356.19 51.70 357.19 51.70 358.19 51.70 359.19 51.70 000.19 51.70 001.19 51.70 002.19 51.70 003.19 51.70 004.19 51.70 005.19 51.70 006.19 51.70 007.19 51.70 008.19 51.70
17 Sep 2008 328.54 51.71 329.54 51.71 330.54 51.71 331.54 51.71 332.54 51.71 333.54 51.71 334.54 51.71 335.54 51.71 336.54 51.71 337.54 51.71 338.54 51.71 339.54 51.71 340.54 51.71 341.54 51.71 342.54 51.71 343.54 51.71 344.54 51.71 345.54 51.71 346.54 51.71 347.54 51.71 348.54 51.71 349.54 51.71 350.54 51.71 351.54 51.71 352.54 51.71 353.54 51.71 354.54 51.71 355.54 51.71 356.54 51.71 357.54 51.71 358.54 51.71 359.54 51.71 000.54 51.71 001.54 51.71 002.54 51.71 003.54 51.71 004.54 51.71 005.54 51.71 006.54 51.71 007.54 51.71 008.54 51.71 009.54 51.71 010.54 51.71 011.54 51.71 012.54 51.71 013.54 51.71 014.54 51.71 015.54 51.71 016.54 51.71 017.54 51.71
18 Sep 2008 344.49 51.90 345.49 51.90 346.49 51.90 347.49 51.90 348.49 51.90 349.49 51.90 350.49 51.90 351.49 51.90 352.49 51.90 353.49 51.90 354.49 51.90 355.49 51.90 356.49 51.90 357.49 51.90 358.49 51.90 359.49 51.90 000.49 51.90 001.49 51.90 002.49 51.90 003.49 51.90 004.49 51.90 005.49 51.90 006.49 51.90 007.49 51.90 008.49 51.90 009.49 51.90 010.49 51.90 011.49 51.90 012.49 51.90 013.49 51.90 014.49 51.90
19 Sep 2008 355.70 51.88 356.70 51.88 357.70 51.88 358.70 51.88 359.70 51.88 000.70 51.88 001.70 51.88 002.70 51.88 003.70 51.88 004.70 51.88 005.70 51.88 006.70 51.88 007.70 51.88 008.70 51.88 009.70 51.88 010.70 51.88
20 Sep 2008 003.47 52.06 004.47 52.06 005.47 52.06 006.47 52.06 007.47 52.06 053.47 01.84 054.47 01.88 055.47 01.92 056.47 01.95 057.47 01.98 058.47 02.00 059.47 02.03 060.47 02.05 061.47 02.07 062.47 02.28 063.47 02.29
21 Sep 2008 041.97 01.18 042.97 01.23 043.97 01.29 044.97 01.34 045.97 01.39 046.97 01.43 047.97 01.48 048.97 01.52 049.97 01.55 050.97 01.79 051.97 01.82 052.97 01.85 053.97 01.88 054.97 01.90 055.97 01.93 056.97 01.94 057.97 01.96 058.97 01.97 059.97 01.98 060.97 02.19 061.97 02.19 062.97 02.19 063.97 02.19 064.97 02.18 065.97 02.17 066.97 02.36 067.97 02.34 068.97 02.32
22 Sep 2008 040.02 01.37 041.02 01.42 042.02 01.47 043.02 01.51 044.02 01.55 045.02 01.59 046.02 01.63 047.02 01.67 048.02 01.70 049.02 01.73 050.02 01.95 051.02 01.98 052.02 02.00 053.02 02.02 054.02 02.03 055.02 02.04 056.02 02.05 057.02 02.06 058.02 02.06 059.02 02.26 060.02 02.25 061.02 02.25 065.02 02.19 066.02 02.36 067.02 02.33 068.02 02.30 069.02 02.26 070.02 02.22 071.02 02.38 072.02 02.33 073.02 02.28
23 Sep 2008 039.09 01.59 040.09 01.63 041.09 01.67 042.09 01.70 043.09 01.74 044.09 01.77 045.09 01.80 046.09 01.82 047.09 01.84 048.09 01.86 049.09 02.08 050.09 02.10 051.09 02.11 052.09 02.11 053.09 02.12 054.09 02.12 055.09 02.12 056.09 02.12 057.09 02.11 058.09 02.30 059.09 02.28 060.09 02.27 061.09 02.24 062.09 02.22 063.09 02.19 064.09 02.16 065.09 02.32 066.09 02.28 067.09 02.24 068.09 02.19 069.09 02.14 070.09 02.28 071.09 02.22 072.09 02.16 073.09 02.09 074.09 02.21 075.09 02.14 076.09 02.05
24 Sep 2008 034.48 01.43 035.48 01.47 036.48 01.51 037.48 01.55 038.48 01.58 039.48 01.62 040.48 01.65 041.48 01.67 042.48 01.70 043.48 01.72 044.48 01.74 045.48 01.75 046.48 01.77 047.48 01.77 048.48 01.98 049.48 01.98 050.48 01.99 051.48 01.98 052.48 01.98 053.48 01.97 054.48 01.96 055.48 01.94 056.48 01.92 057.48 02.10 058.48 02.07 059.48 02.05 060.48 02.01 061.48 01.98 062.48 01.94 063.48 01.89 064.48 02.05 065.48 01.99 066.48 01.94 067.48 01.88 068.48 01.81 069.48 01.94 070.48 01.87 071.48 01.79 072.48 01.71 073.48 01.62 074.48 01.73 075.48 01.63 076.48 01.53 077.48 01.62 078.48 01.50
25 Sep 2008 033.40 01.62 034.40 01.65 035.40 01.69 036.40 01.72 037.40 01.74 038.40 01.77 039.40 01.79 040.40 01.81 041.40 01.83 042.40 01.84 043.40 01.85 044.40 01.86 045.40 01.86 046.40 01.86 047.40 01.86 048.40 02.05 049.40 02.05 050.40 02.03 051.40 02.02 052.40 02.00 053.40 01.98 054.40 01.96 055.40 01.93 056.40 01.90 057.40 02.06 058.40 02.03 059.40 01.98 060.40 01.94 061.40 01.89 062.40 01.84 063.40 01.78 064.40 01.92 065.40 01.85 066.40 01.78 067.40 01.71 068.40 01.63 069.40 01.75 070.40 01.66
26 Sep 2008 027.97 01.64 028.97 01.68 029.97 01.72 030.97 01.76 031.97 01.79 032.97 01.82 033.97 01.84 034.97 01.87 035.97 01.89 036.97 01.91 037.97 01.92 038.97 01.93 039.97 01.94 040.97 01.95 041.97 01.95 042.97 01.95 043.97 01.95 044.97 01.95 045.97 01.94 046.97 01.92 047.97 01.91 048.97 02.09 049.97 02.07 050.97 02.05 051.97 02.02 052.97 01.99 053.97 01.95 054.97 01.91 055.97 01.87 056.97 01.83 057.97 01.98 058.97 01.93 059.97 01.87 060.97 01.81 061.97 01.75 062.97 01.68 064.97 01.73 065.97 01.65
27 Sep 2008 027.27 01.67 028.27 01.70 029.27 01.73 030.27 01.76 031.27 01.78 032.27 01.80 033.27 01.82 034.27 01.84 035.27 01.85 036.27 01.86 037.27 01.86 038.27 01.87 039.27 01.87 040.27 01.87 041.27 01.86 042.27 01.86 043.27 01.84 044.27 01.83 045.27 01.81 046.27 01.79 047.27 01.77 048.27 01.74 049.27 01.91 050.27 01.88 051.27 01.84 052.27 01.80 053.27 01.76 054.27 01.72 055.27 01.67
28 Sep 2008 024.38 01.82 025.38 01.85 026.38 01.88 027.38 01.91 028.38 01.93 029.38 01.95 030.38 01.97 031.38 01.98 032.38 02.00 033.38 02.00 034.38 02.01 035.38 02.01 036.38 02.01 037.38 02.01 038.38 02.00 039.38 02.00 040.38 01.98 041.38 01.97 042.38 01.95 043.38 01.93 044.38 01.91 045.38 01.88 046.38 01.85 047.38 01.82 048.38 01.78 049.38 01.74 050.38 01.70 051.38 01.85 052.38 01.80 053.38 01.75 054.38 01.69 080.38 01.65 081.38 01.70 082.38 01.74 083.38 01.77 084.38 01.81
29 Sep 2008 025.32 02.10 026.32 02.12 027.32 02.14 028.32 02.16 029.32 02.17 030.32 02.18 031.32 02.18 032.32 02.19 033.32 02.19 034.32 02.18 035.32 02.18 036.32 02.17 037.32 02.16 038.32 02.14 039.32 02.13 040.32 02.11 041.32 02.08 042.32 02.06 043.32 02.03 044.32 01.99 045.32 01.96 046.32 01.92 047.32 01.88 078.32 01.86 079.32 01.91 080.32 01.94 081.32 01.98 082.32 02.01 083.32 02.04 084.32 02.07 085.32 02.09
30 Sep 2008 026.14 02.37 027.14 02.38 028.14 02.39 029.14 02.39 030.14 02.39 031.14 02.39 032.14 02.39 033.14 02.38 034.14 02.37 035.14 02.36 036.14 02.34 037.14 02.32 038.14 02.30 039.14 02.28 040.14 02.25 041.14 02.22 042.14 02.19 043.14 02.15 044.14 02.11 045.14 02.07 046.14 02.02 047.14 01.97 048.14 01.92 049.14 01.86 069.14 01.91 070.14 01.98 071.14 02.04 072.14 02.09 073.14 01.95 074.14 02.00 075.14 02.05 076.14 02.09 077.14 02.13 078.14 02.17 079.14 02.20 080.14 02.23 081.14 02.26 082.14 02.29 083.14 02.31 084.14 02.33 085.14 02.35 086.14 02.36
01 Oct 2008 026.85 02.44 027.85 02.44 028.85 02.43 029.85 02.43 030.85 02.42 031.85 02.41 032.85 02.40 033.85 02.38 034.85 02.36 035.85 02.34 036.85 02.32 037.85 02.29 038.85 02.26 039.85 02.22 040.85 02.19 041.85 02.15 042.85 02.10 043.85 02.06 044.85 02.01 045.85 01.96 046.85 01.90 047.85 01.85 062.85 01.85 063.85 01.93 064.85 02.01 065.85 01.88 066.85 01.95 067.85 02.01 068.85 02.08 069.85 02.13 070.85 02.19 071.85 02.24 072.85 02.29 073.85 02.33 074.85 02.37 075.85 02.21 076.85 02.25 077.85 02.28 078.85 02.31 079.85 02.33 080.85 02.35 081.85 02.37 082.85 02.39 083.85 02.40 084.85 02.41 085.85 02.42 086.85 02.42
02 Oct 2008 027.48 02.71 028.48 02.70 029.48 02.69 030.48 02.68 031.48 02.66 032.48 02.64 033.48 02.62 034.48 02.60 035.48 02.57 036.48 02.54 037.48 02.51 038.48 02.47 039.48 02.43 040.48 02.39 041.48 02.35 042.48 02.30 043.48 02.25 044.48 02.20 045.48 02.14 046.48 02.08 047.48 02.02 048.48 01.96 049.48 01.89 054.48 01.86 055.48 01.98 056.48 01.89 057.48 01.99 058.48 02.09 059.48 02.18 060.48 02.27 061.48 02.36 062.48 02.24 063.48 02.32 064.48 02.39 065.48 02.46 066.48 02.53 067.48 02.59 068.48 02.64 069.48 02.50 070.48 02.55 071.48 02.60 072.48 02.64 073.48 02.68 074.48 02.71 075.48 02.75 076.48 02.78 077.48 02.80 078.48 02.63 079.48 02.65 080.48 02.66 081.48 02.68 082.48 02.69 083.48 02.70 084.48 02.70 085.48 02.70 086.48 02.70 087.48 02.70
03 Oct 2008 028.04 03.00 029.04 02.99 030.04 02.97 031.04 02.95 032.04 02.93 033.04 02.90 034.04 02.87 035.04 02.84 036.04 02.81 037.04 02.77 038.04 02.73 039.04 02.69 040.04 02.64 041.04 02.59 042.04 02.54 043.04 02.49 044.04 02.43 045.04 02.37 046.04 02.31 047.04 02.25 048.04 02.18 049.04 02.11 050.04 02.16 051.04 02.10 052.04 02.23 053.04 02.35 054.04 02.47 055.04 02.38 056.04 02.49 057.04 02.59 058.04 02.69 059.04 02.78 060.04 02.67 061.04 02.76 062.04 02.84 063.04 02.91 064.04 02.98 065.04 02.85 066.04 02.91 067.04 02.97 068.04 03.02 069.04 03.07 070.04 03.12 071.04 03.16 072.04 03.00 073.04 03.04 074.04 03.07 075.04 03.10 076.04 03.13 077.04 03.15 078.04 03.17 079.04 03.18 080.04 03.20 081.04 03.21 082.04 03.01 083.04 03.02 084.04 03.02 085.04 03.01 086.04 03.01 087.04 03.00
04 Oct 2008 028.54 03.32 029.54 03.30 030.54 03.27 031.54 03.25 032.54 03.22 033.54 03.19 034.54 03.15 035.54 03.11 036.54 03.07 037.54 03.03 038.54 02.99 039.54 02.94 040.54 02.89 041.54 02.83 042.54 02.78 043.54 02.72 044.54 02.66 045.54 02.59 046.54 02.52 047.54 02.64 048.54 02.60 049.54 02.74 050.54 02.88 051.54 02.82 052.54 02.94 053.54 03.06 054.54 03.18 055.54 03.09 056.54 03.19 057.54 03.29 058.54 03.19 059.54 03.27 060.54 03.36 061.54 03.44 062.54 03.51 063.54 03.38 064.54 03.45 065.54 03.51 066.54 03.56 067.54 03.62 068.54 03.46 069.54 03.51 070.54 03.55 071.54 03.59 072.54 03.62 073.54 03.65 074.54 03.68 075.54 03.50 076.54 03.52 077.54 03.53 078.54 03.55 079.54 03.56 080.54 03.56 081.54 03.57 082.54 03.57 083.54 03.56 084.54 03.36 085.54 03.35 086.54 03.34 087.54 03.32 088.54 03.30
05 Oct 2008 028.99 03.66 029.99 03.64 030.99 03.61 031.99 03.58 032.99 03.54 033.99 03.51 034.99 03.47 035.99 03.43 036.99 03.38 037.99 03.33 038.99 03.28 039.99 03.23 040.99 03.18 041.99 03.12 042.99 03.06 043.99 03.05 044.99 03.03 045.99 03.21 046.99 03.18 047.99 03.34 048.99 03.50 049.99 03.45 050.99 03.59 051.99 03.52 052.99 03.65 053.99 03.77 054.99 03.68 055.99 03.79 056.99 03.89 057.99 03.99 058.99 03.88 059.99 03.96 060.99 04.04 061.99 04.12 062.99 03.99 063.99 04.05 064.99 04.11 065.99 04.17 066.99 04.02 067.99 04.07 068.99 04.11 069.99 04.15 070.99 04.19 071.99 04.02 072.99 04.05 073.99 04.07 074.99 04.10 075.99 04.11 076.99 04.13 077.99 04.14 078.99 03.95 079.99 03.95 080.99 03.95 081.99 03.95 082.99 03.94 083.99 03.93 084.99 03.92 085.99 03.91 086.99 03.89 087.99 03.67 088.99 03.65
06 Oct 2008 029.39 04.24 030.39 04.21 031.39 04.18 032.39 03.94 033.39 03.91 034.39 03.87 035.39 03.82 036.39 03.78 037.39 03.73 038.39 03.68 039.39 03.62 040.39 03.57 041.39 03.51 042.39 03.67 043.39 03.69 044.39 03.69 045.39 03.89 046.39 03.87 047.39 04.05 048.39 04.02 049.39 04.18 050.39 04.33 051.39 04.27 052.39 04.40 053.39 04.33 054.39 04.45 055.39 04.57 056.39 04.48 057.39 04.58 058.39 04.67 059.39 04.56 060.39 04.64 061.39 04.72 062.39 04.60 063.39 04.66 064.39 04.73 065.39 04.78 066.39 04.64 067.39 04.69 068.39 04.73 069.39 04.77 070.39 04.61 071.39 04.64 072.39 04.67 073.39 04.69 074.39 04.71 075.39 04.53 076.39 04.54 077.39 04.55 078.39 04.56 079.39 04.56 080.39 04.56 081.39 04.56 082.39 04.36 083.39 04.35 084.39 04.33 085.39 04.32 086.39 04.30 087.39 04.28 088.39 04.25 089.39 04.23
07 Oct 2008 029.77 04.65 030.77 04.62 031.77 04.59 032.77 04.55 033.77 04.51 034.77 04.46 035.77 04.22 036.77 04.17 037.77 04.12 038.77 04.06 039.77 04.05 040.77 04.32 041.77 04.38 042.77 04.43 043.77 04.46 044.77 04.68 045.77 04.69 046.77 04.68 047.77 04.87 048.77 04.85 049.77 05.02 050.77 04.97 051.77 05.12 052.77 05.06 053.77 05.19 054.77 05.12 055.77 05.24 056.77 05.35 057.77 05.25 058.77 05.35 059.77 05.24 060.77 05.32 061.77 05.40 062.77 05.27 063.77 05.34 064.77 05.40 065.77 05.46 066.77 05.31 067.77 05.36 068.77 05.40 069.77 05.24 070.77 05.27 071.77 05.30 072.77 05.33 073.77 05.35 074.77 05.17 075.77 05.18 076.77 05.19 077.77 05.20 078.77 05.21 079.77 05.01 080.77 05.00 081.77 05.00 082.77 04.99 083.77 04.97 084.77 04.96 085.77 04.94 086.77 04.72 087.77 04.70 088.77 04.67 089.77 04.64
08 Oct 2008 030.11 05.09 031.11 05.06 032.11 05.02 033.11 04.98 034.11 04.94 035.11 04.90 036.11 04.85 037.11 04.80 038.11 04.75 039.11 04.89 040.11 05.01 041.11 05.12 042.11 05.21 043.11 05.28 044.11 05.34 045.11 05.38 046.11 05.61 047.11 05.62 048.11 05.63 049.11 05.82 050.11 05.80 051.11 05.77 052.11 05.93 053.11 05.88 054.11 06.02 055.11 05.95 056.11 06.07 057.11 05.99 058.11 06.10 059.11 06.00 060.11 06.09 061.11 05.98 062.11 06.06 063.11 06.13 064.11 06.00 065.11 06.07 066.11 06.12 067.11 05.98 068.11 06.03 069.11 06.07 070.11 05.91 071.11 05.94 072.11 05.97 073.11 06.00 074.11 05.82 075.11 05.83 076.11 05.85 077.11 05.86 078.11 05.66 079.11 05.66 080.11 05.66 081.11 05.66 082.11 05.65 083.11 05.64 084.11 05.43 085.11 05.41 086.11 05.39 087.11 05.37 088.11 05.34 089.11 05.31 090.11 05.08
09 Oct 2008 030.42 05.76 031.42 05.72 032.42 05.69 033.42 05.65 034.42 05.40 035.42 05.36 036.42 05.31 037.42 05.35 038.42 05.59 039.42 05.79 040.42 05.77 041.42 05.93 042.42 06.07 043.42 06.18 044.42 06.27 045.42 06.35 046.42 06.41 047.42 06.45 048.42 06.48 049.42 06.49 050.42 06.69 051.42 06.68 052.42 06.66 053.42 06.62 054.42 06.78 055.42 06.72 056.42 06.86 057.42 06.78 058.42 06.90 059.42 06.81 060.42 06.71 061.42 06.80 062.42 06.89 063.42 06.77 064.42 06.84 065.42 06.71 066.42 06.77 067.42 06.83 068.42 06.68 069.42 06.72 070.42 06.76 071.42 06.60 072.42 06.63 073.42 06.66 074.42 06.48 075.42 06.50 076.42 06.51 077.42 06.52 078.42 06.33 079.42 06.33 080.42 06.33 081.42 06.33 082.42 06.12 083.42 06.11 084.42 06.09 085.42 06.08 086.42 06.06 087.42 05.83 088.42 05.81 089.42 05.78 090.42 05.74
10 Oct 2008 030.70 06.44 031.70 06.20 032.70 06.17 033.70 06.13 034.70 06.08 035.70 06.04 036.70 06.14 037.70 06.32 038.70 06.46 039.70 06.57 040.70 06.63 041.70 06.87 042.70 06.87 043.70 07.05 044.70 07.00 045.70 07.12 046.70 07.23 047.70 07.31 048.70 07.38 049.70 07.43 050.70 07.46 051.70 07.47 052.70 07.47 053.70 07.46 054.70 07.44 055.70 07.60 056.70 07.55 057.70 07.49 058.70 07.63 059.70 07.55 060.70 07.66 061.70 07.57 062.70 07.46 063.70 07.55 064.70 07.44 065.70 07.51 066.70 07.38 067.70 07.44 068.70 07.50 069.70 07.35 070.70 07.40 071.70 07.24 072.70 07.27 073.70 07.30 074.70 07.13 075.70 07.15 076.70 07.17 077.70 07.18 078.70 06.99 079.70 06.99 080.70 06.99 081.70 06.79 082.70 06.79 083.70 06.78 084.70 06.76 085.70 06.75 086.70 06.53 087.70 06.51 088.70 06.48 089.70 06.45 090.70 06.42
11 Oct 2008 034.14 06.80 035.14 06.76 036.14 06.52 037.14 06.47 038.14 06.93 039.14 07.25 040.14 07.30 041.14 07.50 042.14 07.65 043.14 07.76 044.14 07.83 045.14 07.86 046.14 07.86 047.14 08.03 048.14 07.97 049.14 08.09 050.14 08.19 051.14 08.26 052.14 08.32 053.14 08.35 054.14 08.38 055.14 08.38 056.14 08.37 057.14 08.35 058.14 08.31 059.14 08.26 060.14 08.40 061.14 08.34 062.14 08.26 063.14 08.37 064.14 08.27 065.14 08.17 066.14 08.25 067.14 08.13 068.14 08.20 069.14 08.07 070.14 08.13 071.14 07.98 072.14 08.03 073.14 07.87 074.14 07.91 075.14 07.94 076.14 07.77 077.14 07.79 078.14 07.81 079.14 07.62 080.14 07.63 081.14 07.63 082.14 07.43 083.14 07.43 084.14 07.43 085.14 07.42 086.14 07.20 087.14 07.19
12 Oct 2008 034.39 07.28 035.39 07.04 036.39 07.01 037.39 06.96 038.39 06.92 039.39 06.87 040.39 07.65 041.39 07.92 042.39 07.91 043.39 08.22 044.39 08.26 045.39 08.25 046.39 08.39 047.39 08.48 048.39 08.53 049.39 08.54 050.39 08.72 051.39 08.68 052.39 08.80 053.39 08.70 054.39 08.78 055.39 08.84 056.39 08.87 057.39 08.89 058.39 08.90 059.39 08.89 060.39 08.86 061.39 08.82 062.39 08.77 063.39 08.71 064.39 08.84 065.39 08.75 066.39 08.66 067.39 08.76 068.39 08.65 069.39 08.53 070.39 08.61 071.39 08.48 072.39 08.54 073.39 08.39 074.39 08.44 075.39 08.28 076.39 08.32 077.39 08.35 078.39 08.18 079.39 08.20 080.39 08.02 081.39 08.03 082.39 08.04 083.39 07.85 084.39 07.85 085.39 07.85 086.39 07.84 087.39 07.63
13 Oct 2008 034.62 07.49 035.62 07.47 036.62 07.43 037.62 07.40 038.62 07.36 039.62 07.12 040.62 07.08 041.62 07.03 042.62 06.98 043.62 08.25 044.62 08.41 045.62 08.46 046.62 08.62 047.62 08.70 048.62 08.92 049.62 08.88 050.62 08.99 051.62 09.06 052.62 09.09 053.62 09.08 054.62 09.04 055.62 09.17 056.62 09.28 057.62 09.16 058.62 09.22 059.62 09.26 060.62 09.28 061.62 09.09 062.62 09.08 063.62 09.25 064.62 09.21 065.62 09.16 066.62 09.10 067.62 09.02 068.62 08.94 069.62 09.04 070.62 08.94 071.62 08.83 072.62 08.91 073.62 08.78 074.62 08.85 075.62 08.71 076.62 08.76 077.62 08.61 078.62 08.65 079.62 08.48 080.62 08.51 081.62 08.34 082.62 08.36 083.62 08.37 084.62 08.18 085.62 08.19 086.62 08.19 087.62 07.99
14 Oct 2008 037.21 07.78 038.21 07.76 039.21 07.53 040.21 07.49 041.21 07.46 042.21 07.42 043.21 07.18 044.21 07.13 045.21 07.09 046.21 07.04 047.21 08.62 048.21 08.82 049.21 08.89 050.21 08.87 051.21 08.97 052.21 09.20 053.21 09.17 054.21 09.29 055.21 09.37 056.21 09.40 057.21 09.39 058.21 09.36 059.21 09.29 060.21 09.39 061.21 09.48 062.21 09.34 063.21 09.38 064.21 09.40 065.21 09.40 066.21 09.39 067.21 09.36 068.21 09.32 069.21 09.27 070.21 09.20 071.21 09.13 072.21 09.24 073.21 09.15 074.21 09.04 075.21 09.13 076.21 09.01 077.21 08.88 078.21 08.94 079.21 08.80 080.21 08.85 081.21 08.69 082.21 08.73 083.21 08.57 084.21 08.59 085.21 08.62
15 Oct 2008 037.42 08.05 038.42 07.84 039.42 07.82 040.42 07.79 041.42 07.77 042.42 07.54 043.42 07.51 044.42 07.47 045.42 07.44 046.42 07.40 047.42 07.15 048.42 07.11 049.42 07.06 050.42 08.45 051.42 08.71 052.42 08.85 053.42 08.87 054.42 09.01 055.42 09.08 056.42 09.08 057.42 09.22 058.42 09.32 059.42 09.37 060.42 09.38 061.42 09.36 062.42 09.31 063.42 09.43 064.42 09.33 065.42 09.40 066.42 09.45 067.42 09.28 068.42 09.29 069.42 09.29 070.42 09.27 071.42 09.23 072.42 09.19 073.42 09.33 074.42 09.26 075.42 09.18 076.42 09.09 077.42 09.19 078.42 09.08 079.42 08.96 080.42 09.04 081.42 08.90 082.42 08.97 083.42 08.82 084.42 08.87 085.42 08.71
16 Oct 2008 037.60 08.00 038.60 07.80 039.60 07.79 040.60 07.78 041.60 07.77 042.60 07.56 043.60 07.54 044.60 07.51 045.60 07.29 046.60 07.26 047.60 07.23 048.60 07.19 049.60 07.16 050.60 06.92 051.60 06.88 052.60 06.83 053.60 06.78 054.60 07.96 055.60 08.12 056.60 08.37 057.60 08.34 058.60 08.43 059.60 08.65 060.60 08.61 061.60 08.73 062.60 08.80 063.60 08.83 064.60 08.83 065.60 08.99 066.60 08.93 067.60 09.03 068.60 08.92 069.60 08.98 070.60 09.02 071.60 09.04 072.60 09.05 073.60 09.04 074.60 09.02 075.60 08.98 076.60 08.93 077.60 08.87 078.60 08.80 079.60 08.71 080.60 08.82 081.60 08.72 082.60 08.61 083.60 08.69 084.60 08.56 085.60 08.63
17 Oct 2008 039.46 07.83 040.46 07.84 041.46 07.65 042.46 07.65 043.46 07.65 044.46 07.64 045.46 07.43 046.46 07.42 047.46 07.40 048.46 07.38 049.46 07.16 050.46 07.13 051.46 07.10 052.46 07.07 053.46 06.84 054.46 06.80 055.46 06.76 056.46 06.72 057.46 07.16 058.46 07.34 059.46 07.62 060.46 07.81 061.46 07.92 062.46 07.97 063.46 08.16 064.46 08.10 065.46 08.20 066.46 08.25 067.46 08.27 068.46 08.45 069.46 08.41 070.46 08.54 071.46 08.44 072.46 08.52 073.46 08.58 074.46 08.62 075.46 08.64 076.46 08.65 077.46 08.64 078.46 08.62 079.46 08.58 080.46 08.53 081.46 08.47 082.46 08.60 083.46 08.52 084.46 08.43
18 Oct 2008 039.63 07.53 040.63 07.56 041.63 07.39 042.63 07.41 043.63 07.42 044.63 07.23 045.63 07.24 046.63 07.24 047.63 07.04 048.63 07.04 049.63 07.03 050.63 07.02 051.63 06.81 052.63 06.79 053.63 06.77 054.63 06.75 055.63 06.52 056.63 06.49 057.63 06.46 058.63 06.42 059.63 06.38 060.63 06.34 061.63 06.23 062.63 06.46 063.63 06.61 064.63 06.90 065.63 06.93 066.63 07.11 067.63 07.24 068.63 07.33 069.63 07.39 070.63 07.41 071.63 07.60 072.63 07.56 073.63 07.69 074.63 07.80 075.63 07.69 076.63 07.75 077.63 07.80 078.63 07.83 079.63 07.85 080.63 07.85 081.63 07.83 082.63 07.80 083.63 07.96 084.63 07.91
19 Oct 2008 039.79 07.10 040.79 06.95 041.79 06.99 042.79 07.04 043.79 06.87 044.79 06.90 045.79 06.93 046.79 06.75 047.79 06.77 048.79 06.79 049.79 06.60 050.79 06.60 051.79 06.60 052.79 06.60 053.79 06.40 054.79 06.39 055.79 06.38 056.79 06.36 057.79 06.14 058.79 06.12 063.79 04.17 064.79 04.13 065.79 04.09 066.79 05.64 067.79 05.61 068.79 05.80 069.79 05.95 070.79 06.06 071.79 06.13 072.79 06.37 073.79 06.38 074.79 06.56 075.79 06.72 076.79 06.65 077.79 06.76 078.79 06.85 079.79 06.92 080.79 06.97 081.79 07.00 082.79 07.02 083.79 07.03 084.79 07.02
20 Oct 2008 041.15 06.64 042.15 06.51 043.15 06.57 044.15 06.63 045.15 06.48 046.15 06.53 047.15 06.57 048.15 06.40 049.15 06.43 050.15 06.46 051.15 06.29 052.15 06.30 053.15 06.32 054.15 06.33 055.15 06.14 056.15 06.14 057.15 06.14 058.15 06.14 059.15 05.93 060.15 05.92 061.15 05.90 062.15 05.89 063.15 05.87 064.15 05.85 065.15 05.62 066.15 05.59 067.15 05.56 068.15 05.52 069.15 05.49 070.15 05.45 071.15 05.20 072.15 05.16 073.15 05.11 074.15 05.29 075.15 05.33 076.15 05.53 077.15 05.52 078.15 05.68 079.15 05.81 080.15 05.93 081.15 06.03 082.15 06.11 083.15 06.17 084.15 06.21
21 Oct 2008 041.30 05.84 042.30 05.93 043.30 05.82 044.30 05.89 045.30 05.77 046.30 05.83 047.30 05.90 048.30 05.75 049.30 05.80 050.30 05.85 051.30 05.89 052.30 05.73 053.30 05.76 054.30 05.79 055.30 05.61 056.30 05.63 057.30 05.65 058.30 05.66 059.30 05.67 060.30 05.47 061.30 05.47 062.30 05.47 063.30 05.47 064.30 05.46 065.30 05.24 066.30 05.23 067.30 05.21 068.30 05.19 069.30 05.17 070.30 05.14 071.30 05.11 072.30 04.88 073.30 04.84 074.30 04.80 075.30 04.76 076.30 04.72 077.30 04.67 078.30 04.62 079.30 04.57 080.30 04.52 081.30 04.61 082.30 04.73 083.30 04.83 084.30 05.11
22 Oct 2008 043.43 05.21 044.43 05.31 045.43 05.41 046.43 05.29 047.43 05.37 048.43 05.45 049.43 05.32 050.43 05.38 051.43 05.44 052.43 05.30 053.43 05.35 054.43 05.39 055.43 05.43 056.43 05.27 057.43 05.30 058.43 05.33 059.43 05.35 060.43 05.17 061.43 05.19 062.43 05.20 063.43 05.21 064.43 05.21 065.43 05.01 066.43 05.01 067.43 05.01 068.43 05.00 069.43 04.99 070.43 04.97 071.43 04.96 072.43 04.74 073.43 04.71 074.43 04.69 075.43 04.66 076.43 04.63 077.43 04.59 078.43 04.56 079.43 04.52 080.43 04.48 081.43 04.43 082.43 04.18 083.43 04.13 084.43 04.08
23 Oct 2008 042.46 54.62 043.46 04.59 044.46 04.71 045.46 04.62 046.46 04.73 047.46 04.83 048.46 04.72 049.46 04.81 050.46 04.89 051.46 04.96 052.46 04.83 053.46 04.90 054.46 04.96 055.46 04.82 056.46 04.87 057.46 04.92 058.46 04.96 059.46 05.00 060.46 04.83 061.46 04.86 062.46 04.89 063.46 04.91 064.46 04.93 065.46 04.75 066.46 04.76 067.46 04.77 068.46 04.77 069.46 04.77 070.46 04.77 071.46 04.77 072.46 04.56 073.46 04.55 074.46 04.54 075.46 04.52 076.46 04.50 077.46 04.48 078.46 04.45 079.46 04.42 080.46 04.39 081.46 04.16 082.46 04.12 083.46 04.08
24 Oct 2008 042.59 54.56 043.59 54.56 044.59 03.94 045.59 04.07 046.59 04.19 047.59 04.10 048.59 04.21 049.59 04.31 050.59 04.40 051.59 04.29 052.59 04.38 053.59 04.46 054.59 04.33 055.59 04.40 056.59 04.47 057.59 04.53 058.59 04.58 059.59 04.44 060.59 04.48 061.59 04.53 062.59 04.57 063.59 04.60 064.59 04.43 065.59 04.46 066.59 04.48 067.59 04.51 068.59 04.52 069.59 04.54 070.59 04.55 071.59 04.35 072.59 04.36 073.59 04.36 074.59 04.36 075.59 04.35 076.59 04.34 077.59 04.33 078.59 04.32 079.59 04.30 080.59 04.08 081.59 04.06 082.59 04.03 083.59 04.00
25 Oct 2008 042.71 54.51 043.71 54.51 044.71 54.51 045.71 03.56 046.71 03.49 047.71 03.61 048.71 03.73 049.71 03.64 050.71 03.75 051.71 03.85 052.71 03.95 053.71 03.84 054.71 03.93 055.71 04.01 056.71 04.08 057.71 03.96 058.71 04.02 059.71 04.09 060.71 04.14 061.71 04.20 062.71 04.25 063.71 04.10 064.71 04.14 065.71 04.18 066.71 04.21 067.71 04.24 068.71 04.27 069.71 04.10 070.71 04.12 071.71 04.14 072.71 04.15 073.71 04.16 074.71 04.17 075.71 04.17 076.71 04.17 077.71 04.17 078.71 04.17 079.71 03.96 080.71 03.95 081.71 03.94 082.71 03.92 083.71 03.90
26 Oct 2008 043.41 54.46 044.41 54.46 045.41 54.46 046.41 03.00 047.41 02.93 048.41 03.06 049.41 03.18 050.41 03.30 051.41 03.21 052.41 03.32 053.41 03.42 054.41 03.52 055.41 03.61 056.41 03.50 057.41 03.58 058.41 03.66 059.41 03.73 060.41 03.80 061.41 03.67 062.41 03.73 063.41 03.79 064.41 03.84 065.41 03.89 066.41 03.94 067.41 03.98 068.41 03.82 069.41 03.86 070.41 03.89 071.41 03.92 072.41 03.94 073.41 03.96 074.41 03.98 075.41 04.00 076.41 04.01 077.41 03.82 078.41 03.82 079.41 03.83 080.41 03.82 081.41 03.82 082.41 03.82 083.41 03.81
27 Oct 2008 043.52 54.63 044.52 54.63 045.52 54.63 046.52 02.63 047.52 02.77 048.52 02.70 049.52 02.83 050.52 02.96 051.52 03.07 052.52 03.19 053.52 03.10 054.52 03.20 055.52 03.30 056.52 03.39 057.52 03.48 058.52 03.57 059.52 03.45 060.52 03.53 061.52 03.60 062.52 03.67 063.52 03.73 064.52 03.80 065.52 03.65 066.52 03.71 067.52 03.76 068.52 03.81 069.52 03.85 070.52 03.89 071.52 03.92 072.52 03.96 073.52 03.99 074.52 04.01 075.52 03.84 076.52 03.86 077.52 03.87 078.52 03.89 079.52 03.90 080.52 03.91 081.52 03.91 082.52 03.91 083.52 03.91
28 Oct 2008 043.62 54.81 044.62 54.81 045.62 54.81 046.62 02.34 047.62 02.49 048.62 02.62 049.62 02.75 050.62 02.68 051.62 02.80 052.62 02.92 053.62 03.03 054.62 03.14 055.62 03.24 056.62 03.14 057.62 03.24 058.62 03.33 059.62 03.42 060.62 03.50 061.62 03.58 062.62 03.65 063.62 03.52 064.62 03.59 065.62 03.66 066.62 03.72 067.62 03.77 068.62 03.83 069.62 03.88 070.62 03.92 071.62 03.96 072.62 03.80 073.62 03.84 074.62 03.87 075.62 03.90 076.62 03.93 077.62 03.95 078.62 03.97 079.62 03.99 080.62 04.01 081.62 04.02 082.62 04.03 083.62 04.03
29 Oct 2008 043.91 55.00 044.91 55.00 045.91 55.00 049.91 02.57 050.91 02.70 051.91 02.82 052.91 02.74 053.91 02.86 054.91 02.97 055.91 03.07 056.91 03.17 057.91 03.27 058.91 03.37 059.91 03.26 060.91 03.34 061.91 03.42 062.91 03.50 063.91 03.58 064.91 03.65 065.91 03.72 066.91 03.78 067.91 03.84 068.91 03.90 069.91 03.75 070.91 03.80 071.91 03.85 072.91 03.90 073.91 03.94 074.91 03.98 075.91 04.01 076.91 04.04 077.91 04.07 078.91 04.10 079.91 04.12 080.91 04.14 081.91 04.15 082.91 04.17
30 Oct 2008 044.01 54.93 045.01 54.93 054.01 02.66 055.01 02.77 056.01 02.88 057.01 02.78 058.01 02.88 059.01 02.98 060.01 03.07 061.01 03.16 062.01 03.24 063.01 03.33 064.01 03.40 065.01 03.48 066.01 03.55 067.01 03.42 068.01 03.48 069.01 03.54 070.01 03.60 071.01 03.66 072.01 03.71 073.01 03.76 074.01 03.80 075.01 03.84 076.01 03.88 077.01 03.92 078.01 03.95 079.01 03.98 080.01 04.01 081.01 04.03 082.01 04.05 083.01 04.07
31 Oct 2008 044.35 55.00 054.35 02.49 055.35 02.60 056.35 02.71 057.35 02.81 058.35 02.91 059.35 03.01 060.35 03.10 061.35 03.19 062.35 03.27 063.35 03.16 064.35 03.24 065.35 03.31 066.35 03.38 067.35 03.45 068.35 03.52 069.35 03.58 070.35 03.64 071.35 03.70 072.35 03.75 073.35 03.80 074.35 03.85 075.35 03.90 076.35 03.94 077.35 03.98 078.35 04.01 079.35 04.04 080.35 04.07 081.35 04.10 082.35 04.13 083.35 04.15
01 Nov 2008 054.44 02.49 055.44 02.60 056.44 02.71 057.44 02.81 058.44 02.71 059.44 02.80 060.44 02.90 061.44 02.99 062.44 03.07 063.44 03.16 064.44 03.24 065.44 03.31 066.44 03.39 067.44 03.46 068.44 03.53 069.44 03.59 070.44 03.65 071.44 03.71 072.44 03.77 073.44 03.82 074.44 03.87 075.44 03.91 076.44 03.96 077.44 04.00 078.44 04.04 079.44 04.07 080.44 04.10 081.44 04.13 082.44 04.16 083.44 04.18
02 Nov 2008 053.52 02.44 055.52 02.46 056.52 02.56 057.52 02.67 058.52 02.76 059.52 02.86 060.52 02.95 061.52 03.04 062.52 03.13 063.52 03.21 064.52 03.29 065.52 03.37 066.52 03.44 067.52 03.51 068.52 03.58 069.52 03.64 070.52 03.71 071.52 03.77 072.52 03.82 073.52 03.88 074.52 03.93 075.52 03.97 076.52 04.02 077.52 04.06 078.52 04.10 079.52 04.14 080.52 04.17 081.52 04.20 082.52 04.23 083.52 04.26
03 Nov 2008 054.98 02.68 055.98 02.79 056.98 02.89 057.98 02.99 058.98 03.08 059.98 03.17 060.98 03.26 061.98 03.35 062.98 03.43 063.98 03.51 064.98 03.59 065.98 03.67 066.98 03.74 067.98 03.81 068.98 03.88 069.98 03.94 070.98 04.00 071.98 04.06 072.98 04.11 073.98 04.17 074.98 04.22 075.98 04.26 076.98 04.31 077.98 04.35 078.98 04.39 079.98 04.42 080.98 04.46 081.98 04.49 082.98 04.52 083.98 04.54
04 Nov 2008 053.06 02.65 054.06 02.76 055.06 02.87 056.06 02.97 057.06 03.07 058.06 03.16 059.06 03.26 060.06 03.35 061.06 03.43 062.06 03.52 063.06 03.60 064.06 03.68 065.06 03.76 066.06 03.83 067.06 03.90 068.06 03.97 069.06 04.03 070.06 04.10 071.06 04.16 072.06 04.21 073.06 04.27 074.06 04.32 075.06 04.37 076.06 04.42 077.06 04.46 078.06 04.50 079.06 04.54 080.06 04.57 081.06 04.61 082.06 04.64 083.06 04.66 084.06 04.69
05 Nov 2008 051.14 02.67 052.14 02.77 053.14 02.88 054.14 02.98 055.14 03.09 056.14 03.18 057.14 03.28 058.14 03.37 059.14 03.46 060.14 03.55 061.14 03.63 062.14 03.72 063.14 03.80 064.14 03.87 065.14 03.95 066.14 04.02 067.14 04.09 068.14 04.15 069.14 04.22 070.14 04.28 071.14 04.33 072.14 04.39 073.14 04.44 074.14 04.49 075.14 04.54 076.14 04.58 077.14 04.63 078.14 04.67 079.14 04.70 080.14 04.74 081.14 04.77 082.14 04.80 083.14 04.82 084.14 04.84
06 Nov 2008 048.52 02.63 049.52 02.75 050.52 02.85 051.52 02.96 052.52 03.07 053.52 03.17 054.52 03.27 055.52 03.36 056.52 03.45 057.52 03.55 058.52 03.63 059.52 03.72 060.52 03.80 061.52 03.88 062.52 03.96 063.52 04.04 064.52 04.11 065.52 04.18 066.52 04.25 067.52 04.31 068.52 04.37 069.52 04.43 070.52 04.49 071.52 04.54 072.52 04.60 073.52 04.65 074.52 04.69 075.52 04.74 076.52 04.78 077.52 04.82 078.52 04.85 079.52 04.88 080.52 04.92 081.52 05.14 082.52 05.17 083.52 05.19 084.52 05.21
07 Nov 2008 045.59 02.61 046.59 02.72 047.59 02.83 048.59 02.94 049.59 03.05 050.59 03.15 051.59 03.25 052.59 03.35 053.59 03.45 054.59 03.54 055.59 03.63 056.59 03.72 057.59 03.81 058.59 03.89 059.59 03.97 060.59 04.05 061.59 04.13 062.59 04.20 063.59 04.27 064.59 04.34 065.59 04.41 066.59 04.47 067.59 04.53 068.59 04.59 069.59 04.65 070.59 04.70 071.59 04.75 072.59 04.80 073.59 04.84 074.59 04.89 075.59 04.93 076.59 04.96 077.59 05.20 078.59 05.23 079.59 05.26 080.59 05.29 081.59 05.31 082.59 05.33 083.59 05.35 084.59 05.36
08 Nov 2008 043.67 02.79 044.67 02.90 045.67 03.01 046.67 03.12 047.67 03.23 048.67 03.33 049.67 03.43 050.67 03.53 051.67 03.63 052.67 03.72 053.67 03.81 054.67 03.90 055.67 03.99 056.67 04.07 057.67 04.15 058.67 04.23 059.67 04.30 060.67 04.38 061.67 04.45 062.67 04.52 063.67 04.58 064.67 04.65 065.67 04.71 066.67 04.77 067.67 04.82 068.67 04.88 069.67 04.93 070.67 04.98 071.67 05.02 072.67 05.07 073.67 05.31 074.67 05.34 075.67 05.38 076.67 05.41 077.67 05.44 078.67 05.47 079.67 05.49 080.67 05.51 081.67 05.53 082.67 05.75 083.67 05.76 084.67 05.77
09 Nov 2008 043.09 03.09 044.09 03.20 045.09 03.31 046.09 03.41 047.09 03.51 048.09 03.61 049.09 03.71 050.09 03.80 051.09 03.89 052.09 03.98 053.09 04.07 054.09 04.15 055.09 04.23 056.09 04.31 057.09 04.39 058.09 04.46 059.09 04.53 060.09 04.60 061.09 04.67 062.09 04.73 063.09 04.80 064.09 04.86 065.09 04.91 066.09 04.97 067.09 05.02 068.09 05.07 069.09 05.31 070.09 05.36 071.09 05.40 072.09 05.44 073.09 05.47 074.09 05.51 075.09 05.54 076.09 05.57 077.09 05.59 078.09 05.61 079.09 05.83 080.09 05.85 081.09 05.86 082.09 05.87 083.09 05.88 084.09 05.88 085.09 05.88 086.09 06.08
10 Nov 2008 043.76 03.52 044.76 03.62 045.76 03.72 046.76 03.82 047.76 03.91 048.76 04.00 049.76 04.09 050.76 04.17 051.76 04.25 052.76 04.33 053.76 04.41 054.76 04.49 055.76 04.56 056.76 04.63 057.76 04.70 058.76 04.76 059.76 04.83 060.76 04.89 061.76 04.95 062.76 05.00 063.76 05.06 064.76 05.11 065.76 05.36 066.76 05.40 067.76 05.44 068.76 05.48 069.76 05.52 070.76 05.56 071.76 05.59 072.76 05.62 073.76 05.64 074.76 05.87 075.76 05.89 076.76 05.91 077.76 05.92 078.76 05.93 079.76 05.94 080.76 05.95 081.76 06.15 082.76 06.15 083.76 06.14 084.76 06.14 085.76 06.12
11 Nov 2008 044.39 03.92 045.39 04.01 046.39 04.09 047.39 04.18 048.39 04.26 049.39 04.34 050.39 04.42 051.39 04.50 052.39 04.57 053.39 04.64 054.39 04.71 055.39 04.78 056.39 04.84 057.39 04.90 058.39 04.96 059.39 05.02 060.39 05.07 061.39 05.32 062.39 05.37 063.39 05.42 064.39 05.46 065.39 05.50 066.39 05.54 067.39 05.58 068.39 05.61 069.39 05.64 070.39 05.66 071.39 05.89 072.39 05.91 073.39 05.93 074.39 05.94 075.39 05.96 076.39 05.97 077.39 05.97 078.39 06.17 079.39 06.17 080.39 06.17 081.39 06.16 082.39 06.15 083.39 06.34 084.39 06.32 085.39 06.30 086.39 06.27
12 Nov 2008 044.96 04.25 045.96 04.33 046.96 04.41 047.96 04.49 048.96 04.56 049.96 04.63 050.96 04.70 051.96 04.77 052.96 04.83 053.96 04.89 054.96 04.95 055.96 05.00 056.96 05.06 057.96 05.11 058.96 05.36 059.96 05.40 060.96 05.45 061.96 05.49 062.96 05.52 063.96 05.56 064.96 05.59 065.96 05.62 066.96 05.65 067.96 05.87 068.96 05.89 069.96 05.91 070.96 05.93 071.96 05.94 072.96 05.95 073.96 05.95 074.96 06.16 075.96 06.16 076.96 06.15 077.96 06.14 078.96 06.13 079.96 06.32 080.96 06.30 081.96 06.28 082.96 06.25 083.96 06.22 084.96 06.38 085.96 06.34 086.96 06.30
13 Nov 2008 045.50 04.52 046.50 04.59 047.50 04.66 048.50 04.73 049.50 04.79 050.50 04.85 051.50 04.91 052.50 04.96 053.50 05.01 054.50 05.06 055.50 05.31 056.50 05.36 057.50 05.40 058.50 05.44 059.50 05.48 060.50 05.51 061.50 05.54 062.50 05.57 063.50 05.60 064.50 05.62 065.50 05.84 066.50 05.86 067.50 05.87 068.50 05.88 069.50 05.89 070.50 05.89 071.50 05.89 072.50 06.09 073.50 06.09 074.50 06.08 075.50 06.06 076.50 06.05 077.50 06.23 078.50 06.20 079.50 06.18 080.50 06.15 081.50 06.31 082.50 06.27 083.50 06.22 084.50 06.17 085.50 06.32 086.50 06.26 087.50 06.20
14 Nov 2008 045.99 04.72 046.99 04.78 047.99 04.84 048.99 04.89 049.99 04.94 050.99 04.99 051.99 05.04 052.99 05.28 053.99 05.32 054.99 05.36 055.99 05.39 056.99 05.43 057.99 05.46 058.99 05.48 059.99 05.51 060.99 05.53 061.99 05.55 062.99 05.76 063.99 05.78 064.99 05.78 065.99 05.79 066.99 05.79 067.99 05.79 068.99 05.79 069.99 05.98 070.99 05.97 071.99 05.96 072.99 05.94 073.99 05.92 074.99 06.09 075.99 06.06 076.99 06.03 077.99 05.99 078.99 06.15 079.99 06.10 080.99 06.05 081.99 06.00 082.99 06.14 083.99 06.07 084.99 06.00 085.99 06.12 086.99 06.04
15 Nov 2008 046.45 04.79 047.45 04.84 048.45 04.88 049.45 04.93 050.45 04.96 051.45 05.20 052.45 05.23 053.45 05.26 054.45 05.29 055.45 05.32 056.45 05.34 057.45 05.36 058.45 05.38 059.45 05.39 060.45 05.60 061.45 05.61 062.45 05.61 063.45 05.61 064.45 05.61 065.45 05.60 066.45 05.59 067.45 05.78 068.45 05.77 069.45 05.75 070.45 05.72 071.45 05.70 072.45 05.86 073.45 05.83 074.45 05.79 075.45 05.75 076.45 05.70 077.45 05.85 078.45 05.79 079.45 05.73 080.45 05.66 081.45 05.79 082.45 05.71 083.45 05.63 084.45 05.74 085.45 05.64 086.45 05.54 087.45 05.64 088.45 05.52
16 Nov 2008 046.77 04.85 047.77 04.89 048.77 04.92 049.77 05.15 050.77 05.18 051.77 05.20 052.77 05.22 053.77 05.24 054.77 05.25 055.77 05.26 056.77 05.27 057.77 05.28 058.77 05.28 059.77 05.48 060.77 05.48 061.77 05.47 062.77 05.46 063.77 05.44 064.77 05.43 065.77 05.61 066.77 05.58 067.77 05.55 068.77 05.52 069.77 05.48 070.77 05.44 071.77 05.60 072.77 05.55 073.77 05.50 074.77 05.44 075.77 05.58 076.77 05.51 077.77 05.44 078.77 05.36 079.77 05.48 080.77 05.39 081.77 05.30 082.77 05.40 083.77 05.29 084.77 05.18 085.77 05.26 086.77 05.14 087.77 05.01 088.77 05.07
17 Nov 2008 047.27 04.85 048.27 04.88 049.27 05.09 050.27 05.11 051.27 05.12 052.27 05.13 053.27 05.14 054.27 05.14 055.27 05.14 056.27 05.14 057.27 05.13 058.27 05.32 059.27 05.31 060.27 05.30 061.27 05.28 062.27 05.25 063.27 05.23 064.27 05.20 065.27 05.36 066.27 05.33 067.27 05.28 068.27 05.24 069.27 05.19 070.27 05.33 071.27 05.28 072.27 05.21 073.27 05.14 074.27 05.27 075.27 05.19 076.27 05.11 077.27 05.02 078.27 05.13 079.27 05.03 080.27 04.93 081.27 04.82 082.27 04.90 083.27 04.78 084.27 04.65 085.27 04.72 086.27 04.57 087.27 04.62 088.27 04.46
18 Nov 2008 047.63 04.79 048.63 04.99 049.63 05.00 050.63 05.00 051.63 05.00 052.63 05.00 053.63 04.99 054.63 04.98 055.63 04.97 056.63 04.95 057.63 05.13 058.63 05.10 059.63 05.08 060.63 05.05 061.63 05.01 062.63 04.97 063.63 04.93 064.63 05.08 065.63 05.04 066.63 04.98 067.63 04.92 068.63 04.86 069.63 04.99 070.63 04.92 071.63 04.85 072.63 04.77 073.63 04.88 074.63 04.79 075.63 04.69 076.63 04.59 077.63 04.68 078.63 04.57 079.63 04.45 080.63 04.33 081.63 04.40 082.63 04.26 083.63 04.12 084.63 04.17 085.63 04.01 086.63 03.95 087.63 04.02 088.63 04.08 089.63 04.14
19 Nov 2008 047.97 04.85 048.97 04.85 049.97 04.84 050.97 04.83 051.97 04.82 052.97 04.80 053.97 04.78 054.97 04.75 055.97 04.73 056.97 04.70 057.97 04.86 058.97 04.82 059.97 04.78 060.97 04.74 061.97 04.69 062.97 04.63 063.97 04.78 064.97 04.72 065.97 04.65 066.97 04.58 067.97 04.51 068.97 04.43 069.97 04.55 070.97 04.46 071.97 04.37 072.97 04.27 073.97 04.37 074.97 04.26 075.97 04.14 076.97 04.03 077.97 04.10 078.97 03.97 079.97 03.83 080.97 03.69 081.97 03.76 082.97 03.82 083.97 03.89 084.97 03.95 085.97 04.01 086.97 04.07 087.97 04.13 088.97 04.18 089.97 04.23
20 Nov 2008 048.28 04.53 049.28 04.51 050.28 04.49 051.28 04.47 052.28 04.44 053.28 04.41 054.28 04.38 055.28 04.34 056.28 04.30 057.28 04.26 058.28 04.41 059.28 04.36 060.28 04.30 061.28 04.24 062.28 04.18 063.28 04.11 064.28 04.04 065.28 04.17 066.28 04.09 067.28 04.00 068.28 03.92 069.28 03.82 070.28 03.93 071.28 03.82 072.28 03.72 073.28 03.60 074.28 03.49 075.28 03.56 076.28 03.44 077.28 03.39 078.28 03.47 079.28 03.54 080.28 03.60 081.28 03.67 082.28 03.73 083.28 03.79 084.28 03.84 085.28 03.90 086.28 03.94 087.28 03.99 088.28 04.04 089.28 04.08
21 Nov 2008 048.56 04.16 049.56 04.33 050.56 04.30 051.56 04.27 052.56 04.23 053.56 04.18 054.56 04.14 055.56 04.09 056.56 04.04 057.56 03.98 058.56 04.12 059.56 04.06 060.56 03.99 061.56 03.92 062.56 03.84 063.56 03.76 064.56 03.68 065.56 03.79 066.56 03.70 067.56 03.60 068.56 03.50 069.56 03.40 070.56 03.29 071.56 03.37 072.56 03.25 073.56 03.28 074.56 03.36 075.56 03.43 076.56 03.50 077.56 03.56 078.56 03.62 079.56 03.68 080.56 03.74 081.56 03.79 082.56 03.85 083.56 03.89 084.56 03.94 085.56 03.98 086.56 04.02 087.56 04.06 088.56 04.09 089.56 04.12 090.56 04.15
22 Nov 2008 048.82 03.99 049.82 03.95 050.82 04.11 051.82 04.06 052.82 04.01 053.82 03.96 054.82 03.90 055.82 03.84 056.82 03.78 057.82 03.71 058.82 03.64 059.82 03.57 060.82 03.69 061.82 03.61 062.82 03.52 063.82 03.43 064.82 03.33 065.82 03.24 066.82 03.13 067.82 03.23 068.82 03.12 069.82 03.17 070.82 03.25 071.82 03.32 072.82 03.39 073.82 03.46 074.82 03.53 075.82 03.59 076.82 03.65 077.82 03.70 078.82 03.76 079.82 03.81 080.82 03.85 081.82 03.90 082.82 03.94 083.82 03.98 084.82 04.01 085.82 04.04 086.82 04.07 087.82 04.10 088.82 04.12 089.82 04.14 090.82 04.16
23 Nov 2008 049.06 03.82 050.06 03.77 051.06 03.72 052.06 03.66 053.06 03.81 054.06 03.74 055.06 03.68 056.06 03.61 057.06 03.54 058.06 03.46 059.06 03.38 060.06 03.30 061.06 03.21 062.06 03.32 063.06 03.22 064.06 03.12 065.06 03.17 066.06 03.26 067.06 03.34 068.06 03.42 069.06 03.49 070.06 03.37 071.06 03.44 072.06 03.50 073.06 03.57 074.06 03.63 075.06 03.68 076.06 03.74 077.06 03.79 078.06 03.83 079.06 03.88 080.06 03.92 081.06 03.95 082.06 03.99 083.06 04.02 084.06 04.05 085.06 04.08 086.06 04.10 087.06 04.12 088.06 04.13 089.06 04.15 090.06 04.16 091.06 04.17
24 Nov 2008 049.28 03.68 050.28 03.62 051.28 03.56 052.28 03.49 053.28 03.43 054.28 03.36 055.28 03.48 056.28 03.40 057.28 03.32 058.28 03.24 059.28 03.15 060.28 03.15 061.28 03.24 062.28 03.34 063.28 03.23 064.28 03.31 065.28 03.40 066.28 03.48 067.28 03.55 068.28 03.62 069.28 03.69 070.28 03.76 071.28 03.82 072.28 03.67 073.28 03.73 074.28 03.78 075.28 03.83 076.28 03.87 077.28 03.91 078.28 03.95 079.28 03.99 080.28 04.02 081.28 04.05 082.28 04.08 083.28 04.10 084.28 04.12 085.28 04.14 086.28 04.15 087.28 04.16 088.28 04.17 089.28 04.17
25 Nov 2008 049.50 03.56 050.50 03.49 051.50 03.43 052.50 03.35 053.50 03.28 054.50 03.20 055.50 03.12 056.50 03.19 057.50 03.30 058.50 03.21 059.50 03.31 060.50 03.40 061.50 03.49 062.50 03.58 063.50 03.66 064.50 03.74 065.50 03.62 066.50 03.69 067.50 03.76 068.50 03.82 069.50 03.88 070.50 03.94 071.50 03.99 072.50 04.04 073.50 04.09 074.50 04.13 075.50 03.97 076.50 04.01 077.50 04.05 078.50 04.08 079.50 04.10 080.50 04.13 081.50 04.15 082.50 04.17 083.50 04.18 084.50 04.19 085.50 04.20 086.50 04.21 087.50 04.21 088.50 04.21 089.50 04.21
26 Nov 2008 049.70 03.48 050.70 03.41 051.70 03.33 052.70 03.26 053.70 03.33 054.70 03.44 055.70 03.36 056.70 03.47 057.70 03.57 058.70 03.67 059.70 03.76 060.70 03.85 061.70 03.74 062.70 03.82 063.70 03.90 064.70 03.97 065.70 04.04 066.70 04.10 067.70 04.16 068.70 04.02 069.70 04.08 070.70 04.13 071.70 04.17 072.70 04.22 073.70 04.26 074.70 04.29 075.70 04.33 076.70 04.36 077.70 04.18 078.70 04.21 079.70 04.23 080.70 04.25 081.70 04.26 082.70 04.27 083.70 04.28 084.70 04.28 085.70 04.29 086.70 04.28 087.70 04.28 088.70 04.27 089.70 04.26
27 Nov 2008 049.86 03.66 050.86 03.59 051.86 03.72 052.86 03.85 053.86 03.97 054.86 03.88 055.86 03.99 056.86 04.10 057.86 04.20 058.86 04.29 059.86 04.18 060.86 04.27 061.86 04.35 062.86 04.42 063.86 04.49 064.86 04.36 065.86 04.43 066.86 04.49 067.86 04.54 068.86 04.59 069.86 04.64 070.86 04.69 071.86 04.53 072.86 04.57 073.86 04.60 074.86 04.63 075.86 04.66 076.86 04.68 077.86 04.70 078.86 04.72 079.86 04.73 080.86 04.54 081.86 04.55 082.86 04.56 083.86 04.56 084.86 04.56 085.86 04.55 086.86 04.55 087.86 04.54 088.86 04.52
28 Nov 2008 050.03 04.16 051.03 04.09 052.03 04.22 053.03 04.35 054.03 04.26 055.03 04.38 056.03 04.48 057.03 04.59 058.03 04.48 059.03 04.57 060.03 04.66 061.03 04.74 062.03 04.82 063.03 04.69 064.03 04.76 065.03 04.82 066.03 04.88 067.03 04.94 068.03 04.79 069.03 04.83 070.03 04.88 071.03 04.92 072.03 04.95 073.03 04.99 074.03 05.01 075.03 04.84 076.03 04.86 077.03 04.88 078.03 04.90 079.03 04.91 080.03 04.92 081.03 04.92 082.03 04.92 083.03 04.92 084.03 04.72 085.03 04.71 086.03 04.70 087.03 04.69 088.03 04.67 089.03 04.66
29 Nov 2008 050.18 04.63 051.18 04.77 052.18 04.70 053.18 04.83 054.18 04.95 055.18 04.86 056.18 04.96 057.18 05.06 058.18 04.96 059.18 05.05 060.18 05.13 061.18 05.21 062.18 05.09 063.18 05.16 064.18 05.22 065.18 05.28 066.18 05.14 067.18 05.19 068.18 05.24 069.18 05.28 070.18 05.32 071.18 05.16 072.18 05.19 073.18 05.22 074.18 05.24 075.18 05.26 076.18 05.28 077.18 05.29 078.18 05.10 079.18 05.11 080.18 05.11 081.18 05.12 082.18 05.11 083.18 05.11 084.18 05.10 085.18 05.09 086.18 05.07 087.18 05.06 088.18 04.84 089.18 04.81
30 Nov 2008 050.33 05.08 051.33 05.22 052.33 05.36 053.33 05.28 054.33 05.41 055.33 05.32 056.33 05.43 057.33 05.53 058.33 05.42 059.33 05.51 060.33 05.60 061.33 05.47 062.33 05.55 063.33 05.62 064.33 05.68 065.33 05.54 066.33 05.59 067.33 05.64 068.33 05.69 069.33 05.73 070.33 05.56 071.33 05.60 072.33 05.62 073.33 05.65 074.33 05.67 075.33 05.49 076.33 05.50 077.33 05.51 078.33 05.52 079.33 05.52 080.33 05.53 081.33 05.52 082.33 05.32 083.33 05.31 084.33 05.30 085.33 05.28 086.33 05.26 087.33 05.24 088.33 05.22
01 Dec 2008 050.46 05.77 051.46 05.92 052.46 05.86 053.46 06.00 054.46 05.92 055.46 06.04 056.46 05.95 057.46 06.06 058.46 06.15 059.46 06.04 060.46 06.13 061.46 06.21 062.46 06.08 063.46 06.15 064.46 06.21 065.46 06.07 066.46 06.13 067.46 06.18 068.46 06.22 069.46 06.06 070.46 06.09 071.46 06.13 072.46 06.15 073.46 05.98 074.46 06.00 075.46 06.01 076.46 06.02 077.46 06.03 078.46 06.04 079.46 05.84 080.46 05.84 081.46 05.83 082.46 05.82 083.46 05.81 084.46 05.80 085.46 05.58 086.46 05.56 087.46 05.54 088.46 05.51
02 Dec 2008 050.59 06.46 051.59 06.62 052.59 06.58 053.59 06.72 054.59 06.65 055.59 06.78 056.59 06.70 057.59 06.81 058.59 06.71 059.59 06.81 060.59 06.70 061.59 06.78 062.59 06.86 063.59 06.73 064.59 06.79 065.59 06.85 066.59 06.71 067.59 06.76 068.59 06.80 069.59 06.64 070.59 06.68 071.59 06.71 072.59 06.74 073.59 06.56 074.59 06.58 075.59 06.59 076.59 06.61 077.59 06.41 078.59 06.42 079.59 06.42 080.59 06.42 081.59 06.41 082.59 06.20 083.59 06.19 084.59 06.17 085.59 06.15 086.59 06.13 087.59 06.11 088.59 06.08
03 Dec 2008 050.71 07.30 051.71 07.28 052.71 07.25 053.71 07.41 054.71 07.35 055.71 07.49 056.71 07.42 057.71 07.54 058.71 07.45 059.71 07.36 060.71 07.46 061.71 07.55 062.71 07.43 063.71 07.51 064.71 07.38 065.71 07.44 066.71 07.50 067.71 07.35 068.71 07.40 069.71 07.45 070.71 07.28 071.71 07.32 072.71 07.35 073.71 07.17 074.71 07.19 075.71 07.21 076.71 07.22 077.71 07.03 078.71 07.03 079.71 07.04 080.71 07.03 081.71 06.83 082.71 06.82 083.71 06.81 084.71 06.79 085.71 06.77 086.71 06.55 087.71 06.53 088.71 06.50
04 Dec 2008 050.82 07.90 051.82 07.90 052.82 07.90 053.82 08.08 054.82 08.05 055.82 08.01 056.82 07.95 057.82 08.09 058.82 08.02 059.82 08.13 060.82 08.04 061.82 07.95 062.82 08.04 063.82 07.93 064.82 08.01 065.82 08.08 066.82 07.94 067.82 08.00 068.82 07.86 069.82 07.91 070.82 07.95 071.82 07.79 072.82 07.82 073.82 07.85 074.82 07.68 075.82 07.70 076.82 07.71 077.82 07.52 078.82 07.53 079.82 07.54 080.82 07.54 081.82 07.33 082.82 07.32 083.82 07.31 084.82 07.30 085.82 07.08 086.82 07.06 087.82 07.04 088.82 07.01
05 Dec 2008 050.91 08.47 051.91 08.52 052.91 08.56 053.91 08.57 054.91 08.57 055.91 08.56 056.91 08.53 057.91 08.69 058.91 08.64 059.91 08.58 060.91 08.51 061.91 08.63 062.91 08.54 063.91 08.64 064.91 08.54 065.91 08.62 066.91 08.50 067.91 08.37 068.91 08.44 069.91 08.49 070.91 08.35 071.91 08.39 072.91 08.24 073.91 08.27 074.91 08.30 075.91 08.13 076.91 08.15 077.91 08.17 078.91 07.98 079.91 07.99 080.91 07.99 081.91 07.79 082.91 07.79 083.91 07.79 084.91 07.78 085.91 07.56 086.91 07.55 087.91 07.53 088.91 07.50
06 Dec 2008 051.21 09.05 052.21 09.16 053.21 09.05 054.21 09.11 055.21 09.16 056.21 09.19 057.21 09.20 058.21 09.19 059.21 09.17 060.21 09.14 061.21 09.10 062.21 09.04 063.21 09.17 064.21 09.09 065.21 09.01 066.21 09.11 067.21 09.00 068.21 09.09 069.21 08.97 070.21 08.84 071.21 08.91 072.21 08.77 073.21 08.82 074.21 08.66 075.21 08.70 076.21 08.74 077.21 08.57 078.21 08.59 079.21 08.42 080.21 08.43 081.21 08.44
07 Dec 2008 051.26 09.62 052.26 09.63 053.26 09.61 054.26 09.76 055.26 09.68 056.26 09.77 057.26 09.64 058.26 09.69 059.26 09.72 060.26 09.74 061.26 09.73 062.26 09.72 063.26 09.69 064.26 09.64 065.26 09.58 066.26 09.52 067.26 09.64 068.26 09.55 069.26 09.45 070.26 09.55 071.26 09.43 072.26 09.51 073.26 09.38 074.26 09.24 075.26 09.30 076.26 09.15 077.26 09.19 078.26 09.03 079.26 09.06 080.26 09.09 081.26 08.92
08 Dec 2008 051.30 09.77 052.30 09.74 053.30 09.86 054.30 09.93 055.30 09.97 056.30 09.96 057.30 09.93 058.30 09.86 059.30 09.97 060.30 10.05 061.30 09.91 062.30 09.95 063.30 09.97 064.30 09.98 065.30 09.96 066.30 09.94 067.30 09.90 068.30 09.85 069.30 09.78 070.30 09.71 071.30 09.82 072.30 09.73 073.30 09.62 074.30 09.71 075.30 09.59 076.30 09.46 077.30 09.53 078.30 09.38 079.30 09.43 080.30 09.28 081.30 09.32
09 Dec 2008 051.35 09.30 052.35 09.55 053.35 09.50 054.35 09.78 055.35 09.79 056.35 09.75 057.35 09.85 058.35 09.91 059.35 09.93 060.35 09.91 061.35 10.07 062.35 09.99 063.35 10.09 064.35 09.97 065.35 10.02 066.35 10.05 067.35 10.07 068.35 10.07 069.35 09.85 070.35 10.02 071.35 09.97 072.35 09.92 073.35 09.85 074.35 09.77 075.35 09.68 076.35 09.78 077.35 09.67 078.35 09.56 079.35 09.63 080.35 09.50 081.35 09.57
10 Dec 2008 051.40 08.50 052.40 08.65 053.40 08.82 054.40 09.03 055.40 09.13 056.40 09.33 057.40 09.44 058.40 09.49 059.40 09.48 060.40 09.61 061.40 09.70 062.40 09.74 063.40 09.75 064.40 09.72 065.40 09.86 066.40 09.78 067.40 09.87 068.40 09.74 069.40 09.79 070.40 09.82 071.40 09.83 072.40 09.82 073.40 09.80 074.40 09.77 075.40 09.72 076.40 09.66 077.40 09.79 078.40 09.71 079.40 09.62 080.40 09.52 081.40 09.62
11 Dec 2008 051.44 07.77 052.44 07.53 053.44 07.49 054.44 07.53 055.44 07.87 056.44 08.03 057.44 08.25 058.44 08.36 059.44 08.58 060.44 08.71 061.44 08.78 062.44 08.78 063.44 08.94 064.44 09.04 065.44 09.10 066.44 09.13 067.44 09.12 068.44 09.28 069.44 09.21 070.44 09.32 071.44 09.40 072.44 09.27 073.44 09.31 074.44 09.33 075.44 09.34 076.44 09.33 077.44 09.31 078.44 09.28 079.44 09.23 080.44 09.37 081.44 09.30
12 Dec 2008 051.49 07.64 052.49 07.62 053.49 07.60 054.49 07.57 055.49 07.34 056.49 07.31 057.49 07.27 058.49 07.23 059.49 07.19 060.49 07.14 061.49 07.41 062.49 07.61 063.49 07.73 064.49 07.99 065.49 07.99 066.49 08.15 067.49 08.26 068.49 08.32 069.49 08.36 070.49 08.56 071.49 08.53 072.49 08.67 073.49 08.59 074.49 08.68 075.49 08.76 076.49 08.81 077.49 08.85 078.49 08.87 079.49 08.87 080.49 08.86 081.49 08.83
13 Dec 2008 051.54 07.66 052.54 07.46 053.54 07.45 054.54 07.44 055.54 07.42 056.54 07.40 057.54 07.18 058.54 07.16 059.54 07.13 060.54 05.26 061.54 05.47 062.54 05.23 063.54 05.19 064.54 05.15 065.54 05.11 066.54 06.74 067.54 06.97 068.54 07.15 069.54 07.29 070.54 07.38 071.54 07.45 072.54 07.67 073.54 07.67 074.54 07.84 075.54 07.79 076.54 07.91 077.54 08.01 078.54 08.09 079.54 08.15 080.54 08.19
14 Dec 2008 051.58 07.34 052.58 07.35 053.58 07.36 054.58 07.17 055.58 07.17 056.58 07.17 057.58 07.16 058.58 06.95 059.58 06.94 060.58 06.92 061.58 06.90 062.58 06.88 063.58 06.86 064.58 06.63 065.58 06.60 066.58 06.57 067.58 06.53 068.58 06.49 069.58 06.45 070.58 06.41 071.58 06.16 072.58 06.32 073.58 06.39 074.58 06.63 075.58 06.64 076.58 06.82 077.58 06.98 078.58 06.92 079.58 07.04 080.58 07.13 081.58 07.21
15 Dec 2008 051.63 06.80 052.63 06.83 053.63 06.86 054.63 06.88 055.63 06.70 056.63 06.71 057.63 06.73 058.63 06.73 059.63 06.54 060.63 06.54 061.63 06.53 062.63 06.52 063.63 06.51 064.63 06.50 065.63 06.28 066.63 06.27 067.63 06.24 068.63 06.22 069.63 06.19 070.63 06.16 071.63 06.12 072.63 05.89 073.63 05.85 074.63 05.81 075.63 05.76 076.63 05.71 077.63 05.66 078.63 05.61 079.63 05.75 080.63 05.89 081.63 06.01
16 Dec 2008 061.68 06.15 062.68 06.16 063.68 06.16 064.68 06.16 065.68 05.96 066.68 05.96 067.68 05.95 068.68 05.94 069.68 05.92 070.68 05.90 071.68 05.88
17 Dec 2008 061.72 05.80 062.72 05.82 063.72 05.84 064.72 05.86 065.72 05.67 066.72 05.68 067.72 05.68 068.72 05.68 069.72 05.68 070.72 05.68 071.72 05.67
18 Dec 2008 061.77 05.41 062.77 05.45 063.77 05.48 064.77 05.31 065.77 05.33 066.77 05.35 067.77 05.37 068.77 05.38 069.77 05.40 070.77 05.40 071.77 05.21
19 Dec 2008 061.81 05.08 062.81 05.12 063.81 04.97 064.81 05.01 065.81 05.04 066.81 05.08 067.81 05.10 068.81 05.13 069.81 05.15 070.81 04.97 071.81 04.98
20 Dec 2008 061.86 04.54 062.86 04.60 063.86 04.65 064.86 04.70 065.86 04.75 066.86 04.79 067.86 04.83 068.86 04.66 069.86 04.70 070.86 04.72 071.86 04.75
21 Dec 2008 061.91 04.09 062.91 04.15 063.91 04.22 064.91 04.28 065.91 04.33 066.91 04.18 067.91 04.23 068.91 04.27 069.91 04.31 070.91 04.35 071.91 04.38
22 Dec 2008 061.96 03.84 062.96 03.91 063.96 03.78 064.96 03.85 065.96 03.91 066.96 03.97 067.96 04.02 068.96 04.07 069.96 04.12 070.96 04.16 071.96 04.20
23 Dec 2008 062.00 03.46 063.00 03.53 064.00 03.61 065.00 03.68 066.00 03.75 067.00 03.81 068.00 03.87 069.00 03.93 070.00 03.78 071.00 03.83 072.00 03.87
24 Dec 2008 062.05 03.26 063.05 03.34 064.05 03.42 065.05 03.50 066.05 03.57 067.05 03.43 068.05 03.50 069.05 03.56 070.05 03.61 071.05 03.67 072.05 03.72
25 Dec 2008 062.10 03.26 063.10 03.14 064.10 03.22 065.10 03.30 066.10 03.37 067.10 03.44 068.10 03.51 069.10 03.57 070.10 03.63 071.10 03.69 072.10 03.74
26 Dec 2008 062.15 03.05 063.15 03.13 064.15 03.21 065.15 03.29 066.15 03.36 067.15 03.43 068.15 03.50 069.15 03.57 070.15 03.63 071.15 03.69 072.15 03.75
27 Dec 2008 062.19 03.09 063.19 03.17 064.19 03.25 065.19 03.33 066.19 03.40 067.19 03.48 068.19 03.55 069.19 03.61 070.19 03.67 071.19 03.73 072.19 03.79
28 Dec 2008 062.24 03.35 063.24 03.43 064.24 03.51 065.24 03.59 066.24 03.66 067.24 03.74 068.24 03.80 069.24 03.67 070.24 03.73 071.24 03.79 072.24 03.65