;;File created using SAA zone 5 
02 Jul 2007 248.33 53.66 249.33 53.66 250.33 53.66 251.33 53.66 252.33 53.66 253.33 53.66 254.33 53.66 255.33 53.66 256.33 53.66 257.33 53.66 258.33 53.66 259.33 53.66 260.33 53.66 261.33 53.66 262.33 53.66 263.33 53.66 264.33 53.66 265.33 53.66 266.33 53.66 267.33 53.66 268.33 53.66 269.33 53.66 270.33 53.66 271.33 53.66 272.33 53.66 273.33 53.66 274.33 53.66 275.33 53.66 276.33 53.66 277.33 53.66 278.33 53.66 279.33 53.66 280.33 53.66 281.33 53.66 282.33 53.66 283.33 53.66 284.33 53.66 285.33 53.66 286.33 53.66 287.33 53.66 288.33 53.66 289.33 53.66 290.33 53.66
03 Jul 2007 249.16 53.65 250.16 53.65 251.16 53.65 252.16 53.65 253.16 53.65 254.16 53.65 255.16 53.65 256.16 53.65 257.16 53.65 258.16 53.65 259.16 53.65 260.16 53.65 261.16 53.65 262.16 53.65 263.16 53.65 264.16 53.65 265.16 53.65 266.16 53.65 267.16 53.65 268.16 53.65 269.16 53.65 270.16 53.65 271.16 53.65 272.16 53.65 273.16 53.65 274.16 53.65 275.16 53.65 276.16 53.65 277.16 53.65 278.16 53.65 279.16 53.65 280.16 53.65 281.16 53.65 282.16 53.65 283.16 53.65 284.16 53.65 285.16 53.65 286.16 53.65 287.16 53.65 288.16 53.65 289.16 53.65 290.16 53.65 291.16 53.65
04 Jul 2007 249.69 53.66 250.69 53.66 251.69 53.66 252.69 53.66 253.69 53.66 254.69 53.66 255.69 53.66 256.69 53.66 257.69 53.66 258.69 53.66 259.69 53.66 260.69 53.66 261.69 53.66 262.69 53.66 263.69 53.66 264.69 53.66 265.69 53.66 266.69 53.66 267.69 53.66 268.69 53.66 269.69 53.66 270.69 53.66 271.69 53.66 272.69 53.66 273.69 53.66 274.69 53.66 275.69 53.66 276.69 53.66 277.69 53.66 278.69 53.66 279.69 53.66 280.69 53.66 281.69 53.66 282.69 53.66 283.69 53.66 284.69 53.66 285.69 53.66 286.69 53.66 287.69 53.66 288.69 53.66 289.69 53.66 290.69 53.66
05 Jul 2007 250.10 53.66 251.10 53.66 252.10 53.66 253.10 53.66 254.10 53.66 255.10 53.66 256.10 53.66 257.10 53.66 258.10 53.66 259.10 53.66 260.10 53.66 261.10 53.66 262.10 53.66 263.10 53.66 264.10 53.66 265.10 53.66 266.10 53.66 267.10 53.66 268.10 53.66 269.10 53.66 270.10 53.66 271.10 53.66 272.10 53.66 273.10 53.66 274.10 53.66 275.10 53.66 276.10 53.66 277.10 53.66 278.10 53.66 279.10 53.66 280.10 53.66 281.10 53.66 282.10 53.66 283.10 53.66 284.10 53.66 285.10 53.66 286.10 53.66 287.10 53.66 288.10 53.66 289.10 53.66 290.10 53.66 291.10 53.66 292.10 53.66
06 Jul 2007 250.95 53.68 251.95 53.68 252.95 53.68 253.95 53.68 254.95 53.68 255.95 53.68 256.95 53.68 257.95 53.68 258.95 53.68 259.95 53.68 260.95 53.68 261.95 53.68 262.95 53.68 263.95 53.68 264.95 53.68 265.95 53.68 266.95 53.68 267.95 53.68 268.95 53.68 269.95 53.68 270.95 53.68 271.95 53.68 272.95 53.68 273.95 53.68 274.95 53.68 275.95 53.68 276.95 53.68 277.95 53.68 278.95 53.68 279.95 53.68 280.95 53.68 281.95 53.68 282.95 53.68 283.95 53.68 284.95 53.68 285.95 53.68 286.95 53.68 287.95 53.68 288.95 53.68 289.95 53.68 290.95 53.68 291.95 53.68 292.95 53.68
07 Jul 2007 251.56 53.70 252.56 53.70 253.56 53.70 254.56 53.70 255.56 53.70 256.56 53.70 257.56 53.70 258.56 53.70 259.56 53.70 260.56 53.70 261.56 53.70 262.56 53.70 263.56 53.70 264.56 53.70 265.56 53.70 266.56 53.70 267.56 53.70 268.56 53.70 269.56 53.70 270.56 53.70 271.56 53.70 272.56 53.70 273.56 53.70 274.56 53.70 275.56 53.70 276.56 53.70 277.56 53.70 278.56 53.70 279.56 53.70 280.56 53.70 281.56 53.70 282.56 53.70 283.56 53.70 284.56 53.70 285.56 53.70 286.56 53.70 287.56 53.70 288.56 53.70 289.56 53.70 290.56 53.70 291.56 53.70 292.56 53.70 293.56 53.70
08 Jul 2007 252.44 53.92 253.44 53.92 254.44 53.92 255.44 53.92 256.44 53.92 257.44 53.92 258.44 53.92 259.44 53.92 260.44 53.92 261.44 53.92 262.44 53.92 263.44 53.92 264.44 53.92 265.44 53.92 266.44 53.92 267.44 53.92 268.44 53.92 269.44 53.92 270.44 53.92 271.44 53.92 272.44 53.92 273.44 53.92 274.44 53.92 275.44 53.92 276.44 53.92 277.44 53.92 278.44 53.92 279.44 53.92 280.44 53.92 281.44 53.92 282.44 53.92 283.44 53.92 284.44 53.92 285.44 53.92 286.44 53.92 287.44 53.92 288.44 53.92 289.44 53.92 290.44 53.92 291.44 53.92 292.44 53.92 293.44 53.92 294.44 53.92
09 Jul 2007 252.92 53.96 253.92 53.96 254.92 53.96 255.92 53.96 256.92 53.96 257.92 53.96 258.92 53.96 259.92 53.96 260.92 53.96 261.92 53.96 262.92 53.96 263.92 53.96 264.92 53.96 265.92 53.96 266.92 53.96 267.92 53.96 268.92 53.96 269.92 53.96 270.92 53.96 271.92 53.96 272.92 53.96 273.92 53.96 274.92 53.96 275.92 53.96 276.92 53.96 277.92 53.96 278.92 53.96 279.92 53.96 280.92 53.96 281.92 53.96 282.92 53.96 283.92 53.96 284.92 53.96 285.92 53.96 286.92 53.96 287.92 53.96 288.92 53.96 289.92 53.96 290.92 53.96 291.92 53.96 292.92 53.96 293.92 53.96
10 Jul 2007 253.39 54.01 254.39 54.01 255.39 54.01 256.39 54.01 257.39 54.01 258.39 54.01 259.39 54.01 260.39 54.01 261.39 54.01 262.39 54.01 263.39 54.01 264.39 54.01 265.39 54.01 266.39 54.01 267.39 54.01 268.39 54.01 269.39 54.01 270.39 54.01 271.39 54.01 272.39 54.01 273.39 54.01 274.39 54.01 275.39 54.01 276.39 54.01 277.39 54.01 278.39 54.01 279.39 54.01 280.39 54.01 281.39 54.01 282.39 54.01 283.39 54.01 284.39 54.01 285.39 54.01 286.39 54.01 287.39 54.01 288.39 54.01 289.39 54.01 290.39 54.01 291.39 54.01 292.39 54.01 293.39 54.01 294.39 54.01 295.39 54.01
11 Jul 2007 254.30 54.07 255.30 54.07 256.30 54.07 257.30 54.07 258.30 54.07 259.30 54.07 260.30 54.07 261.30 54.07 262.30 54.07 263.30 54.07 264.30 54.07 265.30 54.07 266.30 54.07 267.30 54.07 268.30 54.07 269.30 54.07 270.30 54.07 271.30 54.07 272.30 54.07 273.30 54.07 274.30 54.07 275.30 54.07 276.30 54.07 277.30 54.07 278.30 54.07 279.30 54.07 280.30 54.07 281.30 54.07 282.30 54.07 283.30 54.07 284.30 54.07 285.30 54.07 286.30 54.07 287.30 54.07 288.30 54.07 289.30 54.07 290.30 54.07 291.30 54.07 292.30 54.07 293.30 54.07 294.30 54.07 295.30 54.07 296.30 54.07
12 Jul 2007 254.75 54.14 255.75 54.14 256.75 54.14 257.75 54.14 258.75 54.14 259.75 54.14 260.75 54.14 261.75 54.14 262.75 54.14 263.75 54.14 264.75 54.14 265.75 54.14 266.75 54.14 267.75 54.14 268.75 54.14 269.75 54.14 270.75 54.14 271.75 54.14 272.75 54.14 273.75 54.14 274.75 54.14 275.75 54.14 276.75 54.14 277.75 54.14 278.75 54.14 279.75 54.14 280.75 54.14 281.75 54.14 282.75 54.14 283.75 54.14 284.75 54.14 285.75 54.14 286.75 54.14 287.75 54.14 288.75 54.14 289.75 54.14 290.75 54.14 291.75 54.14 292.75 53.23 293.75 46.28 294.75 46.18 295.75 46.07 296.75 45.75
13 Jul 2007 255.69 54.22 256.69 54.22 257.69 54.22 258.69 54.22 259.69 54.22 260.69 54.22 261.69 54.22 262.69 54.22 263.69 54.22 264.69 54.22 265.69 54.22 266.69 54.22 267.69 54.22 268.69 54.22 269.69 54.22 270.69 54.22 271.69 54.22 272.69 54.22 273.69 54.22 274.69 54.22 275.69 54.22 276.69 54.22 277.69 54.22 278.69 54.22 279.69 54.22 280.69 54.22 281.69 54.22 282.69 54.22 283.69 53.98 284.69 53.31 285.69 52.45 286.69 51.22 287.69 48.75 288.69 46.26 289.69 45.97 290.69 45.87 291.69 45.77 292.69 45.46 293.69 45.35 294.69 45.22 295.69 45.09 296.69 44.95 297.69 44.81
14 Jul 2007 256.12 54.53 257.12 54.53 258.12 54.53 259.12 54.53 260.12 54.53 261.12 54.53 262.12 54.53 263.12 54.53 264.12 54.53 265.12 54.53 266.12 54.53 267.12 54.53 268.12 54.53 269.12 54.53 270.12 54.53 271.12 54.53 272.12 54.53 273.12 54.53 274.12 54.53 275.12 54.17 276.12 53.71 277.12 53.20 278.12 52.61 279.12 51.91 280.12 51.06 281.12 49.96 282.12 48.36 283.12 46.58 284.12 46.31 285.12 46.03 286.12 45.74 287.12 45.65 288.12 45.35 289.12 45.25 290.12 44.94 291.12 44.82 292.12 44.70 293.12 44.57 294.12 44.44 295.12 44.30 296.12 44.15 297.12 43.99 298.12 44.03
15 Jul 2007 257.08 54.65 258.08 54.65 259.08 54.65 260.08 54.65 261.08 54.65 262.08 54.65 263.08 54.65 264.08 54.65 265.08 54.65 266.08 54.60 267.08 54.25 268.08 53.88 269.08 53.47 270.08 53.03 271.08 52.54 272.08 52.00 273.08 51.39 274.08 50.69 275.08 49.88 276.08 48.88 277.08 47.61 278.08 46.97 279.08 46.71 280.08 46.44 281.08 46.17 282.08 45.89 283.08 45.60 284.08 45.31 285.08 45.02 286.08 44.92 287.08 44.62 288.08 44.50 289.08 44.39 290.08 44.07 291.08 43.94 292.08 43.80 293.08 43.66 294.08 43.52 295.08 43.36 296.08 43.40 297.08 43.24 298.08 43.07 299.08 43.09
16 Jul 2007 257.49 54.94 258.49 54.64 259.49 54.32 260.49 53.99 261.49 53.63 262.49 53.26 263.49 52.86 264.49 52.43 265.49 51.96 266.49 51.45 267.49 50.90 268.49 50.29 269.49 49.60 270.49 48.82 271.49 47.92 272.49 47.53 273.49 47.28 274.49 47.02 275.49 46.76 276.49 46.50 277.49 46.23 278.49 45.95 279.49 45.67 280.49 45.39 281.49 45.10 282.49 44.81 283.49 44.51 284.49 44.41 285.49 44.10 286.49 43.99 287.49 43.67 288.49 43.55 289.49 43.42 290.49 43.29 291.49 43.15 292.49 43.00 293.49 42.86 294.49 42.70 295.49 42.54 296.49 42.38 297.49 42.41 298.49 42.23 299.49 42.25
17 Jul 2007 258.47 52.23 259.47 51.81 260.47 51.36 261.47 50.87 262.47 50.35 263.47 49.78 264.47 49.17 265.47 48.49 266.47 48.24 267.47 47.99 268.47 47.74 269.47 47.49 270.47 47.24 271.47 46.98 272.47 46.72 273.47 46.46 274.47 46.19 275.47 45.91 276.47 45.64 277.47 45.36 278.47 45.07 279.47 44.78 280.47 44.49 281.47 44.19 282.47 43.89 283.47 43.59 284.47 43.48 285.47 43.16 286.47 43.04 287.47 42.92 288.47 42.79 289.47 42.66 290.47 42.32 291.47 42.38 292.47 42.24 293.47 42.09 294.47 41.93 295.47 41.77 296.47 41.81 297.47 41.64 298.47 41.47 299.47 41.50 300.47 41.32
18 Jul 2007 258.87 49.36 259.87 49.12 260.87 48.89 261.87 48.65 262.87 48.41 263.87 48.16 264.87 47.92 265.87 47.67 266.87 47.42 267.87 47.16 268.87 46.90 269.87 46.64 270.87 46.37 271.87 46.11 272.87 45.83 273.87 45.56 274.87 45.28 275.87 45.00 276.87 44.71 277.87 44.42 278.87 44.13 279.87 43.83 280.87 43.53 281.87 43.23 282.87 43.12 283.87 42.81 284.87 42.70 285.87 42.38 286.87 42.25 287.87 42.13 288.87 42.00 289.87 41.86 290.87 41.73 291.87 41.58 292.87 41.44 293.87 41.29 294.87 41.14 295.87 41.18 296.87 41.03 297.87 40.86 298.87 40.90 299.87 40.73 300.87 40.76 301.87 40.59
19 Jul 2007 259.88 48.51 260.88 48.26 261.88 48.01 262.88 47.76 263.88 47.51 264.88 47.26 265.88 47.00 266.88 46.74 267.88 46.48 268.88 46.21 269.88 45.94 270.88 45.67 271.88 45.39 272.88 45.12 273.88 44.83 274.88 44.55 275.88 44.26 276.88 43.97 277.88 43.68 278.88 43.38 279.88 43.08 280.88 42.78 281.88 42.48 282.88 42.37 283.88 42.05 284.88 41.94 285.88 41.82 286.88 41.50 287.88 41.37 288.88 41.25 289.88 41.11 290.88 40.98 291.88 40.84 292.88 40.71 293.88 40.76 294.88 40.62 295.88 40.47 296.88 40.32 297.88 40.37 298.88 40.22 299.88 40.26 300.88 40.10 301.88 39.94 302.88 39.98
20 Jul 2007 261.55 47.53 262.55 47.28 263.55 47.02 264.55 46.76 265.55 46.49 266.55 46.23 267.55 45.96 268.55 45.69 269.55 45.42 270.55 45.14 271.55 44.86 272.55 44.58 273.55 44.30 274.55 44.01 275.55 43.72 276.55 43.43 277.55 43.14 278.55 42.84 279.55 42.54 280.55 42.24 281.55 41.94 282.55 41.83 283.55 41.52 284.55 41.41 285.55 41.29 286.55 40.98 287.55 40.86 288.55 40.74 289.55 40.61 290.55 40.49 291.55 40.36 292.55 40.23 293.55 40.09 294.55 40.16 295.55 40.02 296.55 39.88 297.55 39.74 298.55 39.80 299.55 39.66 300.55 39.71 301.55 39.57 302.55 39.42
21 Jul 2007 262.59 46.79 263.59 46.53 264.59 46.26 265.59 45.99 266.59 45.72 267.59 45.45 268.59 45.18 269.59 44.90 270.59 44.63 271.59 44.35 272.59 44.06 273.59 43.78 274.59 43.49 275.59 43.20 276.59 42.91 277.59 42.62 278.59 42.32 279.59 42.03 280.59 41.73 281.59 41.43 282.59 41.32 283.59 41.02 284.59 40.91 285.59 40.80 286.59 40.69 287.59 40.37 288.59 40.26 289.59 40.14 290.59 40.02 291.59 39.90 292.59 39.78 293.59 39.65 294.59 39.73 295.59 39.60 296.59 39.47 297.59 39.34 298.59 39.41 299.59 39.28 300.59 39.15 301.59 39.22 302.59 39.08 303.59 38.95
22 Jul 2007 263.64 46.16 264.64 45.89 265.64 45.62 266.64 45.35 267.64 45.08 268.64 44.80 269.64 44.52 270.64 44.25 271.64 43.97 272.64 43.68 273.64 43.40 274.64 43.11 275.64 42.83 276.64 42.54 277.64 42.25 278.64 41.95 279.64 41.66 280.64 41.36 281.64 41.07 282.64 40.97 283.64 40.67 284.64 40.56 285.64 40.46 286.64 40.35 287.64 40.05 288.64 39.94 289.64 39.83 290.64 39.72 291.64 39.61 292.64 39.49 293.64 39.38 294.64 39.26 295.64 39.34 296.64 39.23 297.64 39.11 298.64 38.99 299.64 38.87 300.64 38.95 301.64 38.83 302.64 38.71 303.64 38.79 304.64 38.66
23 Jul 2007 264.70 45.68 265.70 45.41 266.70 45.14 267.70 44.86 268.70 44.59 269.70 44.31 270.70 44.04 271.70 43.76 272.70 43.48 273.70 43.19 274.70 42.91 275.70 42.63 276.70 42.34 277.70 42.05 278.70 41.76 279.70 41.47 280.70 41.18 281.70 40.89 282.70 40.80 283.70 40.50 284.70 40.40 285.70 40.31 286.70 40.01 287.70 39.91 288.70 39.81 289.70 39.70 290.70 39.60 291.70 39.50 292.70 39.39 293.70 39.29 294.70 39.18 295.70 39.07 296.70 38.96 297.70 38.86 298.70 38.75 299.70 38.84 300.70 38.73 301.70 38.62 302.70 38.51 303.70 38.60 304.70 38.49 305.70 38.38
24 Jul 2007 265.78 45.41 266.78 45.13 267.78 44.86 268.78 44.59 269.78 44.31 270.78 44.04 271.78 43.76 272.78 43.48 273.78 43.20 274.78 42.92 275.78 42.64 276.78 42.36 277.78 42.08 278.78 41.79 279.78 41.51 280.78 41.22 281.78 40.93 282.78 40.85 283.78 40.56 284.78 40.47 285.78 40.17 286.78 40.08 287.78 39.99 288.78 39.89 289.78 39.60 290.78 39.50 291.78 39.41 292.78 39.31 293.78 39.21 294.78 39.12 295.78 39.02 296.78 38.92 297.78 38.82 298.78 38.92 299.78 38.82 300.78 38.72 301.78 38.62 302.78 38.52 303.78 38.62 304.78 38.51 305.78 38.41 306.78 38.11
25 Jul 2007 266.87 45.40 267.87 45.13 268.87 44.86 269.87 44.59 270.87 44.32 271.87 44.04 272.87 43.77 273.87 43.49 274.87 43.22 275.87 42.94 276.87 42.66 277.87 42.38 278.87 42.10 279.87 41.82 280.87 41.54 281.87 41.26 282.87 41.17 283.87 40.89 284.87 40.60 285.87 40.52 286.87 40.43 287.87 40.15 288.87 40.06 289.87 39.97 290.87 39.88 291.87 39.79 292.87 39.50 293.87 39.41 294.87 39.32 295.87 39.23 296.87 39.14 297.87 39.05 298.87 39.16 299.87 39.07 300.87 38.97 301.87 38.88 302.87 38.79 303.87 38.69 304.87 38.60 305.87 38.71 306.87 38.61 307.87 38.32
26 Jul 2007 268.68 45.58 269.68 45.31 270.68 45.04 271.68 44.77 272.68 44.50 273.68 44.23 274.68 43.95 275.68 43.68 276.68 43.41 277.68 43.13 278.68 42.86 279.68 42.58 280.68 42.30 281.68 42.03 282.68 41.75 283.68 41.67 284.68 41.39 285.68 41.11 286.68 41.03 287.68 40.95 288.68 40.67 289.68 40.59 290.68 40.50 291.68 40.22 292.68 40.14 293.68 40.05 294.68 39.97 295.68 39.89 296.68 39.80 297.68 39.72 298.68 39.63 299.68 39.55 300.68 39.46 301.68 39.37 302.68 39.29 303.68 39.20 304.68 39.32 305.68 39.23 306.68 39.14 307.68 39.06 308.68 38.77
27 Jul 2007 269.80 46.45 270.80 46.18 271.80 45.91 272.80 45.64 273.80 45.37 274.80 45.11 275.80 44.83 276.80 44.56 277.80 44.29 278.80 44.02 279.80 43.75 280.80 43.48 281.80 43.20 282.80 42.93 283.80 42.66 284.80 42.58 285.80 42.31 286.80 42.03 287.80 41.96 288.80 41.68 289.80 41.60 290.80 41.53 291.80 41.25 292.80 41.17 293.80 41.09 294.80 41.01 295.80 40.94 296.80 40.86 297.80 40.78 298.80 40.70 299.80 40.62 300.80 40.54 301.80 40.46 302.80 40.38 303.80 40.30 304.80 40.22 305.80 40.13 306.80 40.05 307.80 39.97 308.80 39.89 309.80 39.81
28 Jul 2007 270.93 48.00 271.93 47.73 272.93 47.46 273.93 47.20 274.93 46.93 275.93 46.66 276.93 46.40 277.93 46.13 278.93 45.86 279.93 45.59 280.93 45.32 281.93 45.05 282.93 44.78 283.93 44.51 284.93 44.24 285.93 43.97 286.93 43.90 287.93 43.63 288.93 43.56 289.93 43.28 290.93 43.21 291.93 42.94 292.93 42.86 293.93 42.79 294.93 42.72 295.93 42.44 296.93 42.37 297.93 42.29 298.93 42.22 299.93 42.14 300.93 42.07 301.93 41.99 302.93 41.92 303.93 41.84 304.93 41.77 305.93 41.69 306.93 41.61 307.93 41.54 308.93 41.46 309.93 41.38 310.93 41.31
29 Jul 2007 272.08 50.41 273.08 50.15 274.08 49.89 275.08 49.62 276.08 49.36 277.08 49.09 278.08 48.83 279.08 48.56 280.08 48.30 281.08 48.03 282.08 47.76 283.08 47.50 284.08 47.23 285.08 46.96 286.08 46.69 287.08 46.43 288.08 46.36 289.08 46.09 290.08 45.82 291.08 45.75 292.08 45.48 293.08 45.41 294.08 45.34 295.08 45.08 296.08 45.00 297.08 44.93 298.08 44.66 299.08 44.59 300.08 44.52 301.08 44.45 302.08 44.38 303.08 44.31 304.08 44.23 305.08 44.16 306.08 44.09 307.08 44.02 308.08 43.95 309.08 43.87 310.08 43.80 311.08 43.73 312.08 43.65
30 Jul 2007 273.25 53.74 274.25 53.48 275.25 53.22 276.25 52.96 277.25 52.69 278.25 52.43 279.25 52.17 280.25 51.90 281.25 51.64 282.25 51.38 283.25 51.11 284.25 50.85 285.25 50.58 286.25 50.32 287.25 50.05 288.25 49.79 289.25 49.52 290.25 49.46 291.25 49.19 292.25 48.93 293.25 48.86 294.25 48.59 295.25 48.53 296.25 48.26 297.25 48.19 298.25 48.12 299.25 47.86 300.25 47.79 301.25 47.72 302.25 47.65 303.25 47.58 304.25 47.52 305.25 47.25 306.25 47.18 307.25 47.11 308.25 47.04 309.25 46.97 310.25 46.90 311.25 46.83 312.25 46.76 313.25 46.69
31 Jul 2007 274.43 57.55 275.43 57.29 276.43 57.03 277.43 56.77 278.43 56.51 279.43 56.24 280.43 55.98 281.43 55.72 282.43 55.46 283.43 55.20 284.43 54.93 285.43 54.67 286.43 54.41 287.43 54.15 288.43 53.88 289.43 53.62 290.43 53.36 291.43 53.09 292.43 52.83 293.43 52.77 294.43 52.50 295.43 52.44 296.43 52.18 297.43 52.11 298.43 51.85 299.43 51.78 300.43 51.52 301.43 51.45 302.43 51.39 303.43 51.12 304.43 51.06 305.43 50.99 306.43 50.92 307.43 50.86 308.43 50.79 309.43 50.53 310.43 50.46 311.43 50.39 312.43 50.32 313.43 50.26 314.43 50.19
01 Aug 2007 275.62 60.95 276.62 60.69 277.62 60.43 278.62 60.17 279.62 59.91 280.62 59.65 281.62 59.39 282.62 59.13 283.62 58.87 284.62 58.61 285.62 58.35 286.62 58.09 287.62 57.83 288.62 57.57 289.62 57.31 290.62 57.05 291.62 56.78 292.62 56.52 293.62 56.26 294.62 56.00 295.62 55.94 296.62 55.68 297.62 55.42 298.62 55.35 299.62 55.09 300.62 55.03 301.62 54.77 302.62 54.71 303.62 54.44 304.62 54.38 305.62 54.32 306.62 54.06 307.62 53.99 308.62 53.93 309.62 53.86 310.62 53.80 311.62 53.54 312.62 53.47 313.62 53.41 314.62 53.34 315.62 53.28
02 Aug 2007 276.83 63.34 277.83 63.08 278.83 62.82 279.83 62.56 280.83 62.30 281.83 62.04 282.83 61.78 283.83 61.52 284.83 61.26 285.83 61.01 286.83 60.75 287.83 60.49 288.83 60.23 289.83 59.97 290.83 59.71 291.83 59.45 292.83 59.19 293.83 58.94 294.83 58.68 295.83 58.42 296.83 58.16 297.83 57.90 298.83 57.64 299.83 57.58 300.83 57.32 301.83 57.06 302.83 57.00 303.83 56.74 304.83 56.68 305.83 56.42 306.83 56.36 307.83 56.30 308.83 56.04 309.83 55.98 310.83 55.92 311.83 55.66 312.83 55.60 313.83 55.54 314.83 55.48 315.83 55.42 316.83 55.16
03 Aug 2007 278.68 64.54 279.68 64.28 280.68 64.02 281.68 63.76 282.68 63.51 283.68 63.25 284.68 62.99 285.68 62.73 286.68 62.48 287.68 62.22 288.68 61.96 289.68 61.71 290.68 61.45 291.68 61.19 292.68 60.94 293.68 60.68 294.68 60.42 295.68 60.17 296.68 59.91 297.68 59.66 298.68 59.40 299.68 59.14 300.68 58.89 301.68 58.63 302.68 58.37 303.68 58.32 304.68 58.06 305.68 57.81 306.68 57.75 307.68 57.49 308.68 57.44 309.68 57.18 310.68 57.12 311.68 56.87 312.68 56.81 313.68 56.75 314.68 56.49 315.68 56.44 316.68 56.38 317.68 56.12
04 Aug 2007 279.92 65.14 280.92 64.88 281.92 64.62 282.92 64.37 283.92 64.11 284.92 63.85 285.92 63.60 286.92 63.34 287.92 63.09 288.92 62.84 289.92 62.58 290.92 62.33 291.92 62.07 292.92 61.82 293.92 61.57 294.92 61.31 295.92 61.06 296.92 60.81 297.92 60.55 298.92 60.30 299.92 60.05 300.92 59.80 301.92 59.54 302.92 59.29 303.92 59.04 304.92 58.79 305.92 58.53 306.92 58.28 307.92 58.23 308.92 57.98 309.92 57.72 310.92 57.67 311.92 57.42 312.92 57.17 313.92 57.11 314.92 56.86 315.92 56.81 316.92 56.75 317.92 56.50 318.92 56.44
05 Aug 2007 281.17 64.69 282.17 64.69 283.17 64.69 284.17 64.45 285.17 64.19 286.17 63.94 287.17 63.69 288.17 63.44 289.17 63.19 290.17 62.94 291.17 62.68 292.17 62.43 293.17 62.18 294.17 61.93 295.17 61.68 296.17 61.44 297.17 61.19 298.17 60.94 299.17 60.69 300.17 60.44 301.17 60.19 302.17 59.94 303.17 59.70 304.17 59.45 305.17 59.20 306.17 58.95 307.17 58.70 308.17 58.46 309.17 58.21 310.17 57.96 311.17 57.71 312.17 57.47 313.17 57.42 314.17 57.17 315.17 56.92 316.17 56.87 317.17 56.62 318.17 56.58 319.17 56.33 320.17 56.28
06 Aug 2007 282.43 62.28 283.43 62.28 284.43 62.28 285.43 62.28 286.43 62.28 287.43 62.28 288.43 62.28 289.43 62.28 290.43 62.28 291.43 62.28 292.43 62.28 293.43 62.20 294.43 61.95 295.43 61.71 296.43 61.46 297.43 61.22 298.43 60.98 299.43 60.73 300.43 60.49 301.43 60.24 302.43 60.00 303.43 59.76 304.43 59.52 305.43 59.27 306.43 59.03 307.43 58.79 308.43 58.55 309.43 58.31 310.43 58.06 311.43 57.82 312.43 57.58 313.43 57.34 314.43 57.09 315.43 56.85 316.43 56.61 317.43 56.37 318.43 56.32 319.43 56.08 320.43 55.84 321.43 55.79
07 Aug 2007 283.71 60.34 284.71 60.34 285.71 60.34 286.71 60.34 287.71 60.34 288.71 60.34 289.71 60.34 290.71 60.34 291.71 60.34 292.71 60.34 293.71 60.34 294.71 60.34 295.71 60.34 296.71 60.34 297.71 60.34 298.71 60.34 299.71 60.34 300.71 60.30 301.71 60.07 302.71 59.83 303.71 59.59 304.71 59.36 305.71 59.12 306.71 58.89 307.71 58.65 308.71 58.41 309.71 58.18 310.71 57.94 311.71 57.71 312.71 57.47 313.71 57.23 314.71 57.00 315.71 56.76 316.71 56.53 317.71 56.29 318.71 56.05 319.71 55.82 320.71 55.58 321.71 55.34 322.71 55.10
08 Aug 2007 285.00 59.01 286.00 59.01 287.00 59.01 288.00 59.01 289.00 59.01 290.00 59.01 291.00 59.01 292.00 59.01 293.00 59.01 294.00 59.01 295.00 59.01 296.00 59.01 297.00 59.01 298.00 59.01 299.00 59.01 300.00 59.01 301.00 59.01 302.00 59.01 303.00 59.01 304.00 59.01 305.00 59.01 306.00 58.82 307.00 58.59 308.00 58.36 309.00 58.13 310.00 57.90 311.00 57.67 312.00 57.44 313.00 57.22 314.00 56.99 315.00 56.76 316.00 56.53 317.00 56.30 318.00 56.07 319.00 55.84 320.00 55.61 321.00 55.38 322.00 55.15 323.00 54.92 324.00 54.69
09 Aug 2007 286.30 58.03 287.30 58.03 288.30 58.03 289.30 58.03 290.30 58.03 291.30 58.03 292.30 58.03 293.30 58.03 294.30 58.03 295.30 58.03 296.30 58.03 297.30 58.03 298.30 58.03 299.30 58.03 300.30 58.03 301.30 58.03 302.30 58.03 303.30 58.03 304.30 58.03 305.30 58.03 306.30 58.03 307.30 58.03 308.30 57.97 309.30 57.75 310.30 57.53 311.30 57.31 312.30 57.09 313.30 56.86 314.30 56.64 315.30 56.42 316.30 56.20 317.30 55.98 318.30 55.76 319.30 55.53 320.30 55.31 321.30 55.09 322.30 54.86 323.30 54.64 324.30 54.42 325.30 54.19
10 Aug 2007 287.62 57.16 288.62 57.16 289.62 57.16 290.62 57.16 291.62 57.16 292.62 57.16 293.62 57.16 294.62 57.16 295.62 57.16 296.62 57.16 297.62 57.16 298.62 57.16 299.62 57.16 300.62 57.16 301.62 57.16 302.62 57.16 303.62 57.16 304.62 57.16 305.62 57.16 306.62 57.16 307.62 57.16 308.62 57.16 309.62 57.16 310.62 57.16 311.62 57.16 312.62 56.97 313.62 56.73 314.62 56.48 315.62 56.23 316.62 55.98 317.62 55.72 318.62 55.46 319.62 55.19 320.62 54.95 321.62 54.74 322.62 54.52 323.62 54.30 324.62 54.09 325.62 53.87 326.62 53.65
11 Aug 2007 288.95 56.58 289.95 56.58 290.95 56.58 291.95 56.58 292.95 56.58 293.95 56.58 294.95 56.58 295.95 56.58 296.95 56.58 297.95 56.58 298.95 56.58 299.95 56.58 300.95 56.58 301.95 56.58 302.95 56.58 303.95 56.58 304.95 56.58 305.95 56.58 306.95 56.58 307.95 56.58 308.95 56.58 309.95 56.58 310.95 56.58 311.95 56.58 312.95 56.58 313.95 56.58 314.95 56.58 315.95 56.58 316.95 56.45 317.95 56.20 318.95 55.95 319.95 55.70 320.95 55.44 321.95 55.17 322.95 54.90 323.95 54.62 324.95 54.34 325.95 54.05 326.95 53.76 327.95 53.45
12 Aug 2007 290.28 56.04 291.28 56.04 292.28 56.04 293.28 56.04 294.28 56.04 295.28 56.04 296.28 56.04 297.28 56.04 298.28 56.04 299.28 56.04 300.28 56.04 301.28 56.04 302.28 56.04 303.28 56.04 304.28 56.04 305.28 56.04 306.28 56.04 307.28 56.04 308.28 56.04 309.28 56.04 310.28 56.04 311.28 56.04 312.28 56.04 313.28 56.04 314.28 56.04 315.28 56.04 316.28 56.04 317.28 56.04 318.28 56.04 319.28 56.04 320.28 56.04 321.28 55.96 322.28 55.71 323.28 55.46 324.28 55.19 325.28 54.92 326.28 54.64 327.28 54.36 328.28 54.07 329.28 53.77
13 Aug 2007 291.63 55.59 292.63 55.59 293.63 55.59 294.63 55.59 295.63 55.59 296.63 55.59 297.63 55.59 298.63 55.59 299.63 55.59 300.63 55.59 301.63 55.59 302.63 55.59 303.63 55.59 304.63 55.59 305.63 55.59 306.63 55.59 307.63 55.59 308.63 55.59 309.63 55.59 310.63 55.59 311.63 55.59 312.63 55.59 313.63 55.59 314.63 55.59 315.63 55.59 316.63 55.59 317.63 55.59 318.63 55.59 319.63 55.59 320.63 55.59 321.63 55.59 322.63 55.59 323.63 55.59 324.63 55.59 325.63 55.45 326.63 55.19 327.63 54.92 328.63 54.64 329.63 54.35 330.63 54.05
14 Aug 2007 292.75 55.17 293.75 55.17 294.75 55.17 295.75 55.17 296.75 55.17 297.75 55.17 298.75 55.17 299.75 55.17 300.75 55.17 301.75 55.17 302.75 55.17 303.75 55.17 304.75 55.17 305.75 55.17 306.75 55.17 307.75 55.17 308.75 55.17 309.75 55.17 310.75 55.17 311.75 55.17 312.75 55.17 313.75 55.17 314.75 55.17 315.75 55.17 316.75 55.17 317.75 55.17 318.75 55.17 319.75 55.17 320.75 55.17 321.75 55.17 322.75 55.17 323.75 55.17 324.75 55.17 325.75 55.17 326.75 55.17 327.75 55.17 328.75 55.17 329.75 55.01 330.75 54.73 331.75 54.43
15 Aug 2007 294.12 54.99 295.12 54.99 296.12 54.99 297.12 54.99 298.12 54.99 299.12 54.99 300.12 54.99 301.12 54.99 302.12 54.99 303.12 54.99 304.12 54.99 305.12 54.99 306.12 54.99 307.12 54.99 308.12 54.99 309.12 54.99 310.12 54.99 311.12 54.99 312.12 54.99 313.12 54.99 314.12 54.99 315.12 54.99 316.12 54.99 317.12 54.99 318.12 54.99 319.12 54.99 320.12 54.99 321.12 54.99 322.12 54.99 323.12 54.99 324.12 54.99 325.12 54.99 326.12 54.99 327.12 54.99 328.12 54.99 329.12 54.99 330.12 54.99 331.12 54.99 332.12 54.99 333.12 54.80
16 Aug 2007 295.49 54.65 296.49 54.65 297.49 54.65 298.49 54.65 299.49 54.65 300.49 54.65 301.49 54.65 302.49 54.65 303.49 54.65 304.49 54.65 305.49 54.65 306.49 54.65 307.49 54.65 308.49 54.65 309.49 54.65 310.49 54.65 311.49 54.65 312.49 54.65 313.49 54.65 314.49 54.65 315.49 54.65 316.49 54.65 317.49 54.65 318.49 54.65 319.49 54.65 320.49 54.65 321.49 54.65 322.49 54.65 323.49 54.65 324.49 54.65 325.49 54.65 326.49 54.65 327.49 54.65 328.49 54.65 329.49 54.65 330.49 54.65 331.49 54.65 332.49 54.65 333.49 54.65 334.49 54.65
17 Aug 2007 296.88 54.52 297.88 54.52 298.88 54.52 299.88 54.52 300.88 54.52 301.88 54.52 302.88 54.52 303.88 54.52 304.88 54.52 305.88 54.52 306.88 54.52 307.88 54.52 308.88 54.52 309.88 54.52 310.88 54.52 311.88 54.52 312.88 54.52 313.88 54.52 314.88 54.52 315.88 54.52 316.88 54.52 317.88 54.52 318.88 54.52 319.88 54.52 320.88 54.52 321.88 54.52 322.88 54.52 323.88 54.52 324.88 54.52 325.88 54.52 326.88 54.52 327.88 54.52 328.88 54.52 329.88 54.52 330.88 54.52 331.88 54.52 332.88 54.52 333.88 54.52 334.88 54.52 335.88 54.52
18 Aug 2007 298.27 54.22 299.27 54.22 300.27 54.22 301.27 54.22 302.27 54.22 303.27 54.22 304.27 54.22 305.27 54.22 306.27 54.22 307.27 54.22 308.27 54.22 309.27 54.22 310.27 54.22 311.27 54.22 312.27 54.22 313.27 54.22 314.27 54.22 315.27 54.22 316.27 54.22 317.27 54.22 318.27 54.22 319.27 54.22 320.27 54.22 321.27 54.22 322.27 54.22 323.27 54.22 324.27 54.22 325.27 54.22 326.27 54.22 327.27 54.22 328.27 54.22 329.27 54.22 330.27 54.22 331.27 54.22 332.27 54.22 333.27 54.22 334.27 54.22 335.27 54.22 336.27 54.22 337.27 54.22
19 Aug 2007 299.66 54.13 300.66 54.13 301.66 54.13 302.66 54.13 303.66 54.13 304.66 54.13 305.66 54.13 306.66 54.13 307.66 54.13 308.66 54.13 309.66 54.13 310.66 54.13 311.66 54.13 312.66 54.13 313.66 54.13 314.66 54.13 315.66 54.13 316.66 54.13 317.66 54.13 318.66 54.13 319.66 54.13 320.66 54.13 321.66 54.13 322.66 54.13 323.66 54.13 324.66 54.13 325.66 54.13 326.66 54.13 327.66 54.13 328.66 54.13 329.66 54.13 330.66 54.13 331.66 54.13 332.66 54.13 333.66 54.13 334.66 54.13 335.66 54.13 336.66 54.13 337.66 54.13 338.66 54.13
20 Aug 2007 301.07 54.06 302.07 54.06 303.07 54.06 304.07 54.06 305.07 54.06 306.07 54.06 307.07 54.06 308.07 54.06 309.07 54.06 310.07 54.06 311.07 54.06 312.07 54.06 313.07 54.06 314.07 54.06 315.07 54.06 316.07 54.06 317.07 54.06 318.07 54.06 319.07 54.06 320.07 54.06 321.07 54.06 322.07 54.06 323.07 54.06 324.07 54.06 325.07 54.06 326.07 54.06 327.07 54.06 328.07 54.06 329.07 54.06 330.07 54.06 331.07 54.06 332.07 54.06 333.07 54.06 334.07 54.06 335.07 54.06 336.07 54.06 337.07 54.06 338.07 54.06 339.07 54.06 340.07 54.06
21 Aug 2007 302.47 54.01 303.47 54.01 304.47 54.01 305.47 54.01 306.47 54.01 307.47 54.01 308.47 54.01 309.47 54.01 310.47 54.01 311.47 54.01 312.47 54.01 313.47 54.01 314.47 54.01 315.47 54.01 316.47 54.01 317.47 54.01 318.47 54.01 319.47 54.01 320.47 54.01 321.47 54.01 322.47 54.01 323.47 54.01 324.47 54.01 325.47 54.01 326.47 54.01 327.47 54.01 328.47 54.01 329.47 54.01 330.47 54.01 331.47 54.01 332.47 54.01 333.47 54.01 334.47 54.01 335.47 54.01 336.47 54.01 337.47 54.01 338.47 54.01 339.47 54.01 340.47 54.01 341.47 54.01
22 Aug 2007 303.89 53.96 304.89 53.96 305.89 53.96 306.89 53.96 307.89 53.96 308.89 53.96 309.89 53.96 310.89 53.96 311.89 53.96 312.89 53.96 313.89 53.96 314.89 53.96 315.89 53.96 316.89 53.96 317.89 53.96 318.89 53.96 319.89 53.96 320.89 53.96 321.89 53.96 322.89 53.96 323.89 53.96 324.89 53.96 325.89 53.96 326.89 53.96 327.89 53.96 328.89 53.96 329.89 53.96 330.89 53.96 331.89 53.96 332.89 53.96 333.89 53.96 334.89 53.96 335.89 53.96 336.89 53.96 337.89 53.96 338.89 53.96 339.89 53.96 340.89 53.96 341.89 53.96 342.89 53.96
23 Aug 2007 305.30 53.92 306.30 53.92 307.30 53.92 308.30 53.92 309.30 53.92 310.30 53.92 311.30 53.92 312.30 53.92 313.30 53.92 314.30 53.92 315.30 53.92 316.30 53.92 317.30 53.92 318.30 53.92 319.30 53.92 320.30 53.92 321.30 53.92 322.30 53.92 323.30 53.92 324.30 53.92 325.30 53.92 326.30 53.92 327.30 53.92 328.30 53.92 329.30 53.92 330.30 53.92 331.30 53.92 332.30 53.92 333.30 53.92 334.30 53.92 335.30 53.92 336.30 53.92 337.30 53.92 338.30 53.92 339.30 53.92 340.30 53.92 341.30 53.92 342.30 53.92 343.30 53.92 344.30 53.92
24 Aug 2007 306.72 53.70 307.72 53.70 308.72 53.70 309.72 53.70 310.72 53.70 311.72 53.70 312.72 53.70 313.72 53.70 314.72 53.70 315.72 53.70 316.72 53.70 317.72 53.70 318.72 53.70 319.72 53.70 320.72 53.70 321.72 53.70 322.72 53.70 323.72 53.70 324.72 53.70 325.72 53.70 326.72 53.70 327.72 53.70 328.72 53.70 329.72 53.70 330.72 53.70 331.72 53.70 332.72 53.70 333.72 53.70 334.72 53.70 335.72 53.70 336.72 53.70 337.72 53.70 338.72 53.70 339.72 53.70 340.72 53.70 341.72 53.70 342.72 53.70 343.72 53.70 344.72 53.70 345.72 53.70
25 Aug 2007 308.13 53.67 309.13 53.67 310.13 53.67 311.13 53.67 312.13 53.67 313.13 53.67 314.13 53.67 315.13 53.67 316.13 53.67 317.13 53.67 318.13 53.67 319.13 53.67 320.13 53.67 321.13 53.67 322.13 53.67 323.13 53.67 324.13 53.67 325.13 53.67 326.13 53.67 327.13 53.67 328.13 53.67 329.13 53.67 330.13 53.67 331.13 53.67 332.13 53.67 333.13 53.67 334.13 53.67 335.13 53.67 336.13 53.67 337.13 53.67 338.13 53.67 339.13 53.67 340.13 53.67 341.13 53.67 342.13 53.67 343.13 53.67 344.13 53.67 345.13 53.67 346.13 53.67 347.13 53.67
26 Aug 2007 309.55 53.46 310.55 53.46 311.55 53.46 312.55 53.46 313.55 53.46 314.55 53.46 315.55 53.46 316.55 53.46 317.55 53.46 318.55 53.46 319.55 53.46 320.55 53.46 321.55 53.46 322.55 53.46 323.55 53.46 324.55 53.46 325.55 53.46 326.55 53.46 327.55 53.46 328.55 53.46 329.55 53.46 330.55 53.46 331.55 53.46 332.55 53.46 333.55 53.46 334.55 53.46 335.55 53.46 336.55 53.46 337.55 53.46 338.55 53.46 339.55 53.46 340.55 53.46 341.55 53.46 342.55 53.46 343.55 53.46 344.55 53.46 345.55 53.46 346.55 53.46 347.55 53.46 348.55 53.46
27 Aug 2007 310.97 53.06 311.97 53.06 312.97 53.06 313.97 53.06 314.97 53.06 315.97 53.06 316.97 53.06 317.97 53.06 318.97 53.06 319.97 53.06 320.97 53.06 321.97 53.06 322.97 53.06 323.97 53.06 324.97 53.06 325.97 53.06 326.97 53.06 327.97 53.06 328.97 53.06 329.97 53.06 330.97 53.06 331.97 53.06 332.97 53.06 333.97 53.06 334.97 53.06 335.97 53.06 336.97 53.06 337.97 53.06 338.97 53.06 339.97 53.06 340.97 53.06 341.97 53.06 342.97 53.06 343.97 53.06 344.97 53.06 345.97 53.06 346.97 53.06 347.97 53.06 348.97 53.06 349.97 53.06
28 Aug 2007 312.38 52.46 313.38 52.46 314.38 52.46 315.38 52.46 316.38 52.46 317.38 52.46 318.38 52.46 319.38 52.46 320.38 52.46 321.38 52.46 322.38 52.46 323.38 52.46 324.38 52.46 325.38 52.46 326.38 52.46 327.38 52.46 328.38 52.46 329.38 52.46 330.38 52.46 331.38 52.46 332.38 52.46 333.38 52.46 334.38 52.46 335.38 52.46 336.38 52.46 337.38 52.46 338.38 52.46 339.38 52.46 340.38 52.46 341.38 52.46 342.38 52.46 343.38 52.46 344.38 52.46 345.38 52.46 346.38 52.46 347.38 52.46 348.38 52.46 349.38 52.46 350.38 52.46 351.38 52.46
29 Aug 2007 313.79 52.06 314.79 52.06 315.79 52.06 316.79 52.06 317.79 52.06 318.79 52.06 319.79 52.06 320.79 52.06 321.79 52.06 322.79 52.06 323.79 52.06 324.79 52.06 325.79 52.06 326.79 52.06 327.79 52.06 328.79 52.06 329.79 52.06 330.79 52.06 331.79 52.06 332.79 52.06 333.79 52.06 334.79 52.06 335.79 52.06 336.79 52.06 337.79 52.06 338.79 52.06 339.79 52.06 340.79 52.06 341.79 52.06 342.79 52.06 343.79 52.06 344.79 52.06 345.79 52.06 346.79 52.06 347.79 52.06 348.79 52.06 349.79 52.06 350.79 44.50
30 Aug 2007 315.20 51.67 316.20 51.67 317.20 51.67 318.20 51.67 319.20 51.67 320.20 51.67 321.20 51.67 322.20 51.67 323.20 51.67 324.20 51.67 325.20 51.67 326.20 51.67 327.20 51.67 328.20 51.67 329.20 51.67 330.20 51.67 331.20 51.67 332.20 51.67 333.20 51.67 334.20 51.67 335.20 51.67 336.20 51.67 337.20 51.67 338.20 51.67 339.20 51.67 340.20 51.67 341.20 51.67 342.20 51.67 343.20 51.67 344.20 51.67 345.20 44.04 348.20 51.67 349.20 51.67 350.20 51.67 351.20 51.67 352.20 51.67 353.20 51.67 354.20 51.67
31 Aug 2007 316.60 51.69 317.60 51.69 318.60 51.69 319.60 51.69 320.60 51.69 321.60 51.69 322.60 51.69 323.60 51.69 324.60 51.69 325.60 51.69 326.60 51.69 327.60 51.69 328.60 51.69 329.60 51.69 330.60 51.69 331.60 51.69 332.60 51.69 333.60 51.69 334.60 51.69 335.60 51.69 336.60 51.69 337.60 44.45 338.60 43.99 339.60 43.91 343.60 51.69 344.60 51.69 345.60 51.69 346.60 51.69 347.60 51.69 348.60 51.69 349.60 51.69 350.60 51.69 351.60 51.69 352.60 51.69 353.60 51.69 354.60 51.69 355.60 51.69
01 Sep 2007 318.00 51.72 319.00 51.72 320.00 51.72 321.00 51.72 322.00 51.72 323.00 51.72 324.00 51.72 325.00 51.72 326.00 51.72 327.00 51.72 328.00 51.72 329.00 51.72 330.00 51.72 331.00 46.08 332.00 45.49 333.00 44.88 334.00 44.25 335.00 43.82 338.00 51.72 339.00 51.72 340.00 51.72 341.00 51.72 342.00 51.72 343.00 51.72 344.00 51.72 345.00 51.72 346.00 51.72 347.00 51.72 348.00 51.72 349.00 51.72 350.00 51.72 353.00 51.72 354.00 51.72 355.00 51.72 356.00 51.72 357.00 51.72
02 Sep 2007 319.39 51.76 320.39 51.76 321.39 51.76 322.39 51.76 323.39 51.76 324.39 37.75 325.39 37.18 326.39 36.60 327.39 36.00 328.39 35.39 329.39 34.96 332.39 51.76 333.39 51.76 334.39 51.76 335.39 51.76 336.39 51.76 337.39 51.76 338.39 51.76 339.39 51.76 340.39 51.76 341.39 51.76 342.39 51.76 343.39 51.76 344.39 51.76 345.39 51.76 346.39 51.76 347.39 51.76 348.39 51.76 349.39 51.76 350.39 51.76 351.39 51.76 352.39 51.76 353.39 51.76 354.39 51.76 355.39 51.76 356.39 51.76 357.39 51.76 358.39 51.76
03 Sep 2007 320.78 37.92 321.78 37.38 322.78 36.83 323.78 36.26 324.78 35.68 325.78 35.10 326.78 34.50 328.78 51.80 329.78 51.80 330.78 51.80 331.78 51.80 332.78 51.80 333.78 51.80 334.78 51.80 335.78 51.80 336.78 51.80 337.78 51.80 338.78 51.80 339.78 51.80 340.78 51.80 341.78 51.80 342.78 51.80 343.78 51.80 344.78 51.80 345.78 51.80 346.78 51.80 347.78 51.80 348.78 51.80 349.78 51.80 350.78 51.80 351.78 51.80 352.78 51.80 353.78 51.80 354.78 51.80 355.78 51.80 356.78 51.80 357.78 03.10 358.78 03.20 359.78 03.10
04 Sep 2007 322.16 35.45 324.16 51.86 325.16 51.86 326.16 51.86 327.16 51.86 328.16 51.86 329.16 51.86 330.16 51.86 331.16 51.86 332.16 51.86 333.16 51.86 334.16 51.86 335.16 51.86 336.16 51.86 337.16 51.86 338.16 51.86 339.16 51.86 340.16 51.86 341.16 51.86 342.16 51.86 343.16 51.86 344.16 51.86 345.16 51.86 346.16 51.86 347.16 51.86 348.16 51.86 349.16 51.86 350.16 51.86 351.16 51.86 352.16 51.86 353.16 51.86 354.16 51.86 355.16 03.67 356.16 03.56 357.16 03.64 358.16 03.52 359.16 03.59 000.16 03.45 001.16 03.51
05 Sep 2007 323.77 52.13 324.77 52.13 325.77 52.13 326.77 52.13 327.77 52.13 328.77 52.13 329.77 52.13 330.77 52.13 331.77 52.13 332.77 52.13 333.77 52.13 334.77 52.13 335.77 52.13 336.77 52.13 337.77 52.13 338.77 52.13 339.77 52.13 340.77 52.13 341.77 52.13 342.77 52.13 343.77 52.13 344.77 52.13 345.77 52.13 346.77 52.13 347.77 52.13 348.77 52.13 349.77 52.13 350.77 52.13 351.77 04.21 352.77 04.29 353.77 04.17 354.77 04.24 355.77 04.31 356.77 04.17 357.77 04.22 358.77 04.07 359.77 04.11 000.77 04.15 001.77 03.98 002.77 04.01
06 Sep 2007 325.13 41.52 326.13 41.01 327.13 40.49 328.13 40.18 329.13 39.87 330.13 39.56 331.13 39.46 332.13 39.16 333.13 39.06 334.13 38.97 335.13 38.89 336.13 38.81 337.13 38.74 338.13 05.46 339.13 05.44 340.13 05.41 341.13 05.37 342.13 05.52 343.13 05.46 344.13 05.39 345.13 05.50 346.13 05.41 347.13 05.31 348.13 05.40 349.13 05.28 350.13 05.35 351.13 05.22 352.13 05.28 353.13 05.14 354.13 05.19 355.13 05.03 356.13 05.07 357.13 04.90 358.13 04.93 359.13 04.95 000.13 04.77 001.13 04.78 002.13 04.79 003.13 04.60 004.13 04.60
07 Sep 2007 326.48 40.12 327.48 39.84 328.48 39.56 329.48 39.29 330.48 39.02 331.48 38.95 332.48 38.89 333.48 38.64 334.48 38.59 335.48 16.84 339.48 06.75 344.48 06.47 345.48 06.35 346.48 06.42 347.48 06.28 348.48 06.34 349.48 06.18 350.48 06.23 351.48 06.07 352.48 06.10 353.48 05.92 354.48 05.94 355.48 05.76 356.48 05.77 357.48 05.78 358.48 05.58 359.48 05.58 000.48 05.58 001.48 05.37 002.48 05.36 003.48 05.34 004.48 05.12 005.48 05.10
08 Sep 2007 327.82 08.48 328.82 08.53 329.82 08.36 330.82 08.36 331.82 08.35 332.82 08.33 333.82 08.28 334.82 08.23 335.82 08.16 336.82 08.07 337.82 07.98 338.82 07.88 339.82 07.77 340.82 07.85 341.82 07.72 342.82 07.58 343.82 07.63 344.82 07.48 345.82 07.32 346.82 07.36 347.82 07.19 348.82 07.21 349.82 07.03 350.82 07.05 351.82 06.85 352.82 06.86 353.82 06.86 354.82 06.65 355.82 06.65 356.82 06.63 357.82 06.42 358.82 06.40 359.82 06.38 000.82 06.15 001.82 06.12 002.82 06.09 003.82 05.85 004.82 05.81 005.82 05.77 006.82 05.73
09 Sep 2007 329.15 10.29 330.15 10.04 331.15 09.98 332.15 09.90 333.15 09.81 334.15 09.71 335.15 09.60 336.15 09.48 337.15 09.35 338.15 09.41 339.15 09.26 340.15 09.10 341.15 09.14 342.15 08.97 343.15 08.80 344.15 08.82 345.15 08.63 346.15 08.64 347.15 08.45 348.15 08.45 349.15 08.24 350.15 08.23 351.15 08.02 352.15 08.00 353.15 07.78 354.15 07.76 355.15 07.73 356.15 07.50 357.15 07.46 358.15 07.42 359.15 07.18 000.15 07.14 001.15 07.09 002.15 07.05 003.15 06.79 004.15 06.74 005.15 06.68 006.15 06.62 007.15 06.36 008.15 06.30
10 Sep 2007 330.47 11.41 331.47 11.28 332.47 11.15 333.47 11.00 334.47 11.05 335.47 10.89 336.47 10.72 337.47 10.54 338.47 10.56 339.47 10.37 340.47 10.18 341.47 10.18 342.47 09.98 343.47 09.77 344.47 09.76 345.47 09.54 346.47 09.52 347.47 09.29 348.47 09.27 349.47 09.23 350.47 24.74 351.47 24.76 352.47 24.69 353.47 24.72 354.47 24.69 355.47 08.38 356.47 08.32 357.47 08.27 358.47 08.01 359.47 07.95 000.47 07.89 001.47 07.82 002.47 07.55 003.47 07.48 004.47 07.41 005.47 07.34 006.47 07.06 007.47 06.98 008.47 15.31 009.47 15.10
11 Sep 2007 331.77 12.70 332.77 12.51 333.77 12.32 334.77 12.12 335.77 12.11 336.77 11.90 337.77 11.69 338.77 11.67 339.77 11.44 340.77 11.21 341.77 11.18 342.77 10.95 343.77 10.91 344.77 10.66 345.77 24.50 346.77 24.46 347.77 24.50 348.77 24.60 349.77 24.54 350.77 24.46 351.77 24.52 352.77 24.52 353.77 24.57 354.77 24.56 355.77 24.40 356.77 24.15 357.77 23.91 358.77 23.67 359.77 23.22 000.77 22.31 001.77 21.45 002.77 20.84 003.77 20.27 004.77 19.73 005.77 19.22 006.77 18.78 007.77 18.30 008.77 17.92 009.77 17.63 010.77 17.15
12 Sep 2007 333.07 14.02 334.07 13.78 335.07 13.54 336.07 13.49 337.07 13.25 338.07 12.99 339.07 12.94 340.07 12.68 341.07 24.71 342.07 24.69 343.07 24.53 344.07 24.63 345.07 24.61 346.07 24.69 347.07 24.54 348.07 24.60 349.07 24.52 350.07 24.55 351.07 24.71 352.07 24.62 353.07 24.67 354.07 24.66 355.07 24.58 356.07 24.61 357.07 24.55 358.07 24.31 359.07 24.07 000.07 23.83 001.07 23.59 002.07 23.36 003.07 23.13 004.07 22.70 005.07 22.09 006.07 21.67 007.07 21.19 008.07 20.74 009.07 20.19 010.07 19.76 011.07 19.47 012.07 19.12
13 Sep 2007 334.35 15.02 335.35 14.74 336.35 14.66 337.35 24.79 338.35 24.59 339.35 24.72 340.35 24.59 341.35 24.61 342.35 24.58 343.35 24.51 344.35 24.61 345.35 24.50 346.35 24.59 347.35 24.50 348.35 24.63 349.35 24.61 350.35 24.44 351.35 24.53 352.35 24.48 353.35 24.49 354.35 24.57 355.35 24.50 356.35 24.49 357.35 24.53 358.35 24.63 359.35 24.30 000.35 24.06 001.35 23.82 002.35 23.58 003.35 23.35 004.35 23.12 005.35 22.89 006.35 22.66 007.35 22.44 008.35 22.01 009.35 21.79 010.35 21.57 011.35 21.29 012.35 20.95 013.35 20.59
14 Sep 2007 335.62 25.40 336.62 25.17 337.62 25.10 338.62 25.00 339.62 24.88 340.62 24.74 341.62 24.78 342.62 24.80 343.62 24.62 344.62 24.64 345.62 24.66 346.62 24.69 347.62 24.53 348.62 24.60 349.62 24.49 350.62 24.60 351.62 24.55 352.62 24.45 353.62 24.60 354.62 24.59 355.62 24.54 356.62 24.56 357.62 24.50 358.62 24.40 359.62 24.46 000.62 24.49 001.62 24.29 002.62 24.05 003.62 23.81 004.62 23.38 005.62 23.14 006.62 22.96 007.62 22.91 008.62 22.65 009.62 22.22 010.62 22.00 011.62 21.77 012.62 21.55 013.62 21.33 014.62 21.10
15 Sep 2007 336.87 28.23 337.87 27.88 338.87 26.90 339.87 25.95 340.87 25.44 341.87 25.37 342.87 25.16 343.87 25.00 344.87 24.90 345.87 24.86 346.87 24.87 347.87 24.73 348.87 24.84 349.87 24.79 350.87 24.58 351.87 24.60 352.87 24.65 353.87 24.53 354.87 24.63 355.87 24.54 356.87 24.47 357.87 24.42 358.87 24.58 359.87 24.55 000.87 24.53 001.87 24.52 002.87 24.38 003.87 24.14 004.87 23.90 005.87 23.66 006.87 23.43 007.87 23.19 008.87 22.96 009.87 22.84 010.87 22.87 011.87 22.91 012.87 22.74 013.87 22.18 014.87 21.83 015.87 21.47
16 Sep 2007 337.48 29.63 338.48 28.91 339.48 28.20 340.48 28.12 341.48 28.04 342.48 27.77 343.48 27.13 344.48 26.51 345.48 25.91 346.48 25.74 347.48 25.39 348.48 25.26 349.48 25.16 350.48 25.07 351.48 25.01 352.48 24.96 353.48 24.94 354.48 24.93 355.48 24.74 356.48 24.77 357.48 24.81 358.48 24.67 359.48 24.74 000.48 24.62 001.48 24.52 002.48 24.62 003.48 24.53 004.48 24.46 005.48 24.43 006.48 24.19 007.48 23.94 008.48 23.70 009.48 23.46 010.48 23.23 011.48 22.92 012.48 22.90 013.48 22.88 014.48 22.86 015.48 22.85 016.48 22.85 017.48 22.64
17 Sep 2007 338.71 30.07 339.71 29.99 340.71 29.71 341.71 29.19 342.71 28.62 343.71 28.07 344.71 27.82 345.71 27.75 346.71 27.68 347.71 27.58 348.71 27.09 349.71 26.61 350.71 26.14 351.71 25.89 352.71 25.64 353.71 25.41 354.71 25.39 355.71 25.18 356.71 25.19 357.71 25.00 358.71 25.03 359.71 24.87 000.71 24.91 001.71 24.77 002.71 24.83 003.71 24.70 004.71 24.59 005.71 24.68 006.71 24.57 007.71 24.29 008.71 24.04 009.71 23.80 010.71 23.55 011.71 23.31 012.71 23.07 013.71 22.83 014.71 22.78 015.71 22.73 016.71 22.68 017.71 22.64 018.71 22.80
18 Sep 2007 339.93 30.39 340.93 30.12 341.93 30.04 342.93 29.97 343.93 29.89 344.93 29.80 345.93 29.32 346.93 28.85 347.93 28.39 348.93 27.93 349.93 27.68 350.93 27.61 351.93 27.55 352.93 27.49 353.93 27.35 354.93 26.94 355.93 26.54 356.93 26.14 357.93 25.95 358.93 25.77 359.93 25.59 000.93 25.43 001.93 25.47 002.93 25.31 003.93 25.17 004.93 25.03 005.93 25.10 006.93 24.97 007.93 24.85 008.93 24.78 009.93 24.53 010.93 24.28 011.93 24.03 012.93 23.78 013.93 23.54 014.93 23.29 015.93 23.04 016.93 23.01 017.93 22.94 018.93 22.87 019.93 22.81
19 Sep 2007 341.13 30.61 342.13 30.54 343.13 30.47 344.13 30.19 345.13 30.12 346.13 30.05 347.13 29.98 348.13 29.91 349.13 29.64 350.13 29.57 351.13 29.30 352.13 28.88 353.13 28.48 354.13 28.07 355.13 27.67 356.13 27.58 357.13 27.52 358.13 27.45 359.13 27.39 000.13 27.33 001.13 26.98 002.13 26.62 003.13 26.26 004.13 26.11 005.13 25.96 006.13 25.82 007.13 25.68 008.13 25.54 009.13 25.41 010.13 25.29 011.13 25.10 012.13 24.85 013.13 24.60 014.13 24.34 015.13 24.09 016.13 23.84 017.13 23.59 018.13 23.34 019.13 23.15 020.13 23.07 021.13 23.19
20 Sep 2007 342.31 31.26 343.31 30.99 344.31 30.91 345.31 30.64 346.31 30.57 347.31 30.30 348.31 30.23 349.31 30.16 350.31 30.09 351.31 30.02 352.31 29.75 353.31 29.68 354.31 29.62 355.31 29.55 356.31 29.45 357.31 29.07 358.31 28.69 359.31 28.32 000.31 27.95 001.31 27.59 002.31 27.50 003.31 27.43 004.31 27.37 005.31 27.31 006.31 27.25 007.31 26.99 008.31 26.73 009.31 26.47 010.31 26.21 011.31 25.95 012.31 25.69 013.31 25.44 014.31 25.18 015.31 24.92 016.31 24.67 017.31 24.41 018.31 24.15 019.31 23.90 020.31 23.70 021.31 23.60 022.31 23.51
21 Sep 2007 343.48 31.71 344.48 31.44 345.48 31.36 346.48 31.09 347.48 31.02 348.48 30.75 349.48 30.68 350.48 30.41 351.48 30.34 352.48 30.27 353.48 30.20 354.48 29.93 355.48 29.86 356.48 29.79 357.48 29.72 358.48 29.66 359.48 29.59 000.48 29.52 001.48 29.46 002.48 29.31 003.48 28.96 004.48 28.60 005.48 28.25 006.48 27.91 007.48 27.56 008.48 27.40 009.48 27.34 010.48 27.07 011.48 26.81 012.48 26.55 013.48 26.29 014.48 26.03 015.48 25.77 016.48 25.50 017.48 25.24 018.48 24.98 019.48 24.72 020.48 24.46 021.48 24.21 022.48 24.07 023.48 23.96
22 Sep 2007 344.64 32.77 345.64 32.50 346.64 32.22 347.64 31.95 348.64 31.88 349.64 31.61 350.64 31.54 351.64 31.27 352.64 31.19 353.64 30.92 354.64 30.85 355.64 30.78 356.64 30.71 357.64 30.44 358.64 30.37 359.64 30.30 000.64 30.23 001.64 30.17 002.64 30.10 003.64 30.03 004.64 29.96 005.64 29.89 006.64 29.83 007.64 29.76 008.64 29.64 009.64 29.30 010.64 28.96 011.64 28.62 012.64 28.28 013.64 27.95 014.64 27.61 015.64 27.28 016.64 26.95 017.64 26.62 018.64 26.30 019.64 25.98 020.64 25.71 021.64 25.53 022.64 25.41 023.64 25.29 024.64 24.97
23 Sep 2007 345.78 34.14 346.78 33.86 347.78 33.59 348.78 33.32 349.78 33.05 350.78 32.77 351.78 32.70 352.78 32.43 353.78 32.36 354.78 32.09 355.78 32.02 356.78 31.74 357.78 31.67 358.78 31.60 359.78 31.53 000.78 31.26 001.78 31.19 002.78 31.12 003.78 31.05 004.78 30.98 005.78 30.91 006.78 30.84 007.78 30.77 008.78 30.70 009.78 30.63 010.78 30.56 011.78 30.50 012.78 30.43 013.78 30.36 014.78 30.28 015.78 29.95 016.78 29.61 017.78 29.28 018.78 28.95 019.78 28.62 020.78 28.29 021.78 27.96 022.78 27.63 023.78 27.31 024.78 26.98 025.78 26.66
24 Sep 2007 346.21 37.68 347.21 37.40 348.21 37.13 349.21 36.86 350.21 36.59 351.21 36.32 352.21 36.04 353.21 35.77 354.21 35.50 355.21 35.43 356.21 35.16 357.21 35.08 358.21 34.81 359.21 34.74 000.21 34.67 001.21 34.40 002.21 34.33 003.21 34.25 004.21 34.18 005.21 33.91 006.21 33.84 007.21 33.77 008.21 33.70 009.21 33.63 010.21 33.55 011.21 33.48 012.21 33.41 013.21 33.34 014.21 33.27 015.21 33.20 016.21 33.13 017.21 33.06 018.21 32.99 019.21 32.92 020.21 32.65 021.21 32.38 022.21 32.12 023.21 31.85 024.21 31.58 025.21 31.31 026.21 31.04 027.21 30.77
25 Sep 2007 347.32 41.38 348.32 41.11 349.32 40.84 350.32 40.57 351.32 40.30 352.32 40.03 353.32 39.75 354.32 39.48 355.32 39.21 356.32 38.94 357.32 38.67 358.32 38.59 359.32 38.32 000.32 38.25 001.32 37.98 002.32 37.90 003.32 37.83 004.32 37.56 005.32 37.49 006.32 37.41 007.32 37.34 008.32 37.07 009.32 37.00 010.32 36.92 011.32 36.85 012.32 36.78 013.32 36.71 014.32 36.64 015.32 36.56 016.32 36.49 017.32 36.42 018.32 36.35 019.32 36.28 020.32 36.20 021.32 36.13 022.32 36.06 023.32 35.79 024.32 35.52 025.32 35.25 026.32 34.98 027.32 34.70 028.32 34.43
26 Sep 2007 348.42 44.15 349.42 43.88 350.42 43.61 351.42 43.34 352.42 43.07 353.42 42.80 354.42 42.53 355.42 42.26 356.42 41.98 357.42 41.71 358.42 41.44 359.42 41.17 000.42 41.10 001.42 40.82 002.42 40.55 003.42 40.48 004.42 40.40 005.42 40.13 006.42 40.06 007.42 39.99 008.42 39.71 009.42 39.64 010.42 39.56 011.42 39.49 012.42 39.42 013.42 39.34 014.42 39.07 015.42 39.00 016.42 38.92 017.42 38.85 018.42 38.77 019.42 38.70 020.42 38.63 021.42 38.55 022.42 38.68 023.42 38.60 024.42 38.53 025.42 38.26 026.42 37.98 027.42 37.71 028.42 37.44 029.42 37.16
27 Sep 2007 349.51 45.90 350.51 45.63 351.51 45.36 352.51 45.09 353.51 44.82 354.51 44.55 355.51 44.28 356.51 44.01 357.51 43.74 358.51 43.47 359.51 43.20 000.51 42.92 001.51 42.65 002.51 42.38 003.51 42.31 004.51 42.03 005.51 41.96 006.51 41.69 007.51 41.61 008.51 41.54 009.51 41.26 010.51 41.19 011.51 41.12 012.51 41.04 013.51 40.77 014.51 40.69 015.51 40.61 016.51 40.54 017.51 40.46 018.51 40.39 019.51 40.31 020.51 40.23 021.51 40.16 022.51 40.08 023.51 40.00 024.51 39.93 025.51 39.85 026.51 39.78 027.51 39.70 028.51 39.42 029.51 39.15 030.51 38.87
28 Sep 2007 350.58 46.87 351.58 46.61 352.58 46.34 353.58 46.07 354.58 45.80 355.58 45.53 356.58 45.26 357.58 44.99 358.58 44.72 359.58 44.45 000.58 44.18 001.58 43.91 002.58 43.64 003.58 43.37 004.58 43.09 005.58 43.02 006.58 42.75 007.58 42.67 008.58 42.40 009.58 42.32 010.58 42.05 011.58 41.97 012.58 41.89 013.58 41.82 014.58 41.54 015.58 41.46 016.58 41.39 017.58 41.31 018.58 41.23 019.58 41.15 020.58 41.07 021.58 40.99 022.58 40.91 023.58 40.84 024.58 40.76 025.58 40.68 026.58 40.60 027.58 40.52 028.58 40.44 029.58 40.36 030.58 40.28 031.58 39.99
29 Sep 2007 351.64 47.34 352.64 47.07 353.64 46.81 354.64 46.54 355.64 46.27 356.64 46.01 357.64 45.74 358.64 45.47 359.64 45.20 000.64 44.93 001.64 44.66 002.64 44.38 003.64 44.11 004.64 43.84 005.64 43.57 006.64 43.29 007.64 43.22 008.64 42.94 009.64 42.87 010.64 42.59 011.64 42.51 012.64 42.23 013.64 42.16 014.64 42.08 015.64 42.00 016.64 41.72 017.64 41.64 018.64 41.56 019.64 41.48 020.64 41.39 021.64 41.31 022.64 41.23 023.64 41.15 024.64 41.06 025.64 40.98 026.64 40.90 027.64 40.81 028.64 40.73 029.64 40.84 030.64 40.76 031.64 40.67 032.64 40.39
30 Sep 2007 352.03 47.64 353.03 47.38 354.03 47.12 355.03 46.85 356.03 46.59 357.03 46.32 358.03 46.05 359.03 45.78 000.03 45.51 001.03 45.24 002.03 44.97 003.03 44.70 004.03 44.43 005.03 44.16 006.03 43.88 007.03 43.61 008.03 43.33 009.03 43.25 010.03 42.98 011.03 42.70 012.03 42.62 013.03 42.54 014.03 42.26 015.03 42.18 016.03 42.09 017.03 41.81 018.03 41.73 019.03 41.64 020.03 41.56 021.03 41.47 022.03 41.39 023.03 41.30 024.03 41.21 025.03 41.13 026.03 41.04 027.03 40.95 028.03 40.86 029.03 40.77 030.03 40.68 031.03 40.79 032.03 40.70 033.03 40.61 034.03 40.52 035.03 40.23
01 Oct 2007 353.06 47.56 354.06 47.30 355.06 47.04 356.06 46.78 357.06 46.51 358.06 46.24 359.06 45.98 000.06 45.71 001.06 45.44 002.06 45.17 003.06 44.90 004.06 44.62 005.06 44.35 006.06 44.07 007.06 43.80 008.06 43.52 009.06 43.24 010.06 42.96 011.06 42.88 012.06 42.60 013.06 42.52 014.06 42.23 015.06 42.15 016.06 42.06 017.06 41.78 018.06 41.69 019.06 41.60 020.06 41.51 021.06 41.42 022.06 41.33 023.06 41.24 024.06 41.15 025.06 41.05 026.06 40.96 027.06 40.86 028.06 40.77 029.06 40.67 030.06 40.58 031.06 40.48 032.06 40.38 033.06 40.48 034.06 40.39 035.06 40.29 036.06 39.99
02 Oct 2007 354.68 47.19 355.68 46.93 356.68 46.66 357.68 46.40 358.68 46.13 359.68 45.86 000.68 45.59 001.68 45.32 002.68 45.05 003.68 44.78 004.68 44.50 005.68 44.23 006.68 43.95 007.68 43.67 008.68 43.39 009.68 43.11 010.68 42.82 011.68 42.54 012.68 42.45 013.68 42.17 014.68 42.08 015.68 41.79 016.68 41.70 017.68 41.61 018.68 41.51 019.68 41.22 020.68 41.12 021.68 41.03 022.68 40.93 023.68 40.83 024.68 40.73 025.68 40.63 026.68 40.53 027.68 40.42 028.68 40.52 029.68 40.42 030.68 40.31 031.68 40.21 032.68 40.10 033.68 40.19 034.68 40.09 035.68 39.98 036.68 39.87
03 Oct 2007 356.24 46.72 357.24 46.46 358.24 46.19 359.24 45.93 000.24 45.66 001.24 45.39 002.24 45.11 003.24 44.84 004.24 44.56 005.24 44.29 006.24 44.01 007.24 43.72 008.24 43.44 009.24 43.16 010.24 42.87 011.24 42.58 012.24 42.29 013.24 42.20 014.24 41.91 015.24 41.81 016.24 41.52 017.24 41.42 018.24 41.32 019.24 41.02 020.24 40.92 021.24 40.81 022.24 40.71 023.24 40.60 024.24 40.49 025.24 40.39 026.24 40.27 027.24 40.16 028.24 40.05 029.24 40.14 030.24 40.02 031.24 39.91 032.24 39.79 033.24 39.68 034.24 39.76 035.24 39.64 036.24 39.52 037.24 39.60 038.24 39.28
04 Oct 2007 357.23 46.34 358.23 46.07 359.23 45.80 000.23 45.53 001.23 45.26 002.23 44.98 003.23 44.70 004.23 44.43 005.23 44.14 006.23 43.86 007.23 43.58 008.23 43.29 009.23 43.00 010.23 42.71 011.23 42.41 012.23 42.12 013.23 41.82 014.23 41.72 015.23 41.42 016.23 41.32 017.23 41.01 018.23 40.90 019.23 40.79 020.23 40.68 021.23 40.57 022.23 40.25 023.23 40.14 024.23 40.02 025.23 40.10 026.23 39.98 027.23 39.85 028.23 39.73 029.23 39.61 030.23 39.48 031.23 39.55 032.23 39.42 033.23 39.29 034.23 39.36 035.23 39.23 036.23 39.10 037.23 39.17 038.23 39.04 039.23 38.71
05 Oct 2007 358.72 45.75 359.72 45.48 000.72 45.20 001.72 44.93 002.72 44.65 003.72 44.37 004.72 44.08 005.72 43.79 006.72 43.50 007.72 43.21 008.72 42.92 009.72 42.62 010.72 42.32 011.72 42.02 012.72 41.71 013.72 41.41 014.72 41.30 015.72 40.98 016.72 40.87 017.72 40.55 018.72 40.43 019.72 40.31 020.72 40.19 021.72 40.06 022.72 39.93 023.72 39.80 024.72 39.67 025.72 39.54 026.72 39.40 027.72 39.27 028.72 39.33 029.72 39.19 030.72 39.05 031.72 38.90 032.72 38.96 033.72 38.82 034.72 38.87 035.72 38.73 036.72 38.58 037.72 38.63 038.72 38.49 039.72 38.14 040.72 37.80
06 Oct 2007 359.69 45.25 000.69 44.97 001.69 44.69 002.69 44.40 003.69 44.12 004.69 43.83 005.69 43.53 006.69 43.24 007.69 42.94 008.69 42.63 009.69 42.33 010.69 42.02 011.69 41.70 012.69 41.39 013.69 41.07 014.69 40.75 015.69 40.63 016.69 40.30 017.69 40.17 018.69 40.04 019.69 39.90 020.69 39.76 021.69 39.62 022.69 39.48 023.69 39.33 024.69 39.19 025.69 39.04 026.69 38.89 027.69 38.73 028.69 38.78 029.69 38.62 030.69 38.46 031.69 38.50 032.69 38.34 033.69 38.38 034.69 38.22 035.69 38.26 036.69 38.09 037.69 38.13 038.69 37.97 039.69 37.61 040.69 37.24 041.69 36.88
07 Oct 2007 001.12 44.56 002.12 44.27 003.12 43.97 004.12 43.68 005.12 43.38 006.12 43.07 007.12 42.76 008.12 42.45 009.12 42.14 010.12 41.82 011.12 41.49 012.12 41.17 013.12 40.84 014.12 40.50 015.12 40.37 016.12 40.03 017.12 39.88 018.12 39.53 019.12 39.38 020.12 39.23 021.12 39.07 022.12 38.91 023.12 38.75 024.12 38.59 025.12 38.62 026.12 38.45 027.12 38.28 028.12 38.30 029.12 38.13 030.12 37.95 031.12 37.97 032.12 37.79 033.12 37.81 034.12 37.63 035.12 37.65 036.12 37.67 037.12 37.49 038.12 37.51 039.12 37.33 040.12 36.95 041.12 36.57 042.12 36.19 043.12 35.82
08 Oct 2007 002.06 43.93 003.06 43.63 004.06 43.32 005.06 43.01 006.06 42.69 007.06 42.37 008.06 42.04 009.06 41.71 010.06 41.38 011.06 41.04 012.06 40.70 013.06 40.35 014.06 40.00 015.06 39.65 016.06 39.49 017.06 39.32 018.06 38.96 019.06 38.79 020.06 38.61 021.06 38.43 022.06 38.25 023.06 38.27 024.06 38.08 025.06 37.89 026.06 37.70 027.06 37.71 028.06 37.51 029.06 37.51 030.06 37.31 031.06 37.31 032.06 37.31 033.06 37.11 034.06 37.10 035.06 37.10 036.06 36.90 037.06 36.90 038.06 36.90 039.06 36.50 040.06 36.10 041.06 35.71 042.06 35.32 043.06 34.93 044.06 34.54
09 Oct 2007 003.42 43.08 004.42 42.76 005.42 42.43 006.42 42.09 007.42 41.76 008.42 41.41 009.42 41.06 010.42 40.71 011.42 40.35 012.42 39.98 013.42 39.61 014.42 39.24 015.42 39.06 016.42 38.68 017.42 38.49 018.42 38.29 019.42 38.10 020.42 37.90 021.42 37.69 022.42 37.48 023.42 37.47 024.42 37.26 025.42 37.24 026.42 37.02 027.42 37.00 028.42 36.78 029.42 36.75 030.42 36.73 031.42 36.50 032.42 36.48 033.42 36.45 034.42 36.43 035.42 36.20 036.42 36.18 037.42 36.16 038.42 35.94 039.42 35.53 040.42 35.12 041.42 34.71 042.42 34.30 043.42 33.90 044.42 33.51
10 Oct 2007 004.74 42.12 005.74 41.77 006.74 41.41 007.74 41.05 008.74 40.68 009.74 40.30 010.74 39.92 011.74 39.54 012.74 39.15 013.74 38.75 014.74 38.35 015.74 38.14 016.74 37.92 017.74 37.71 018.74 37.48 019.74 37.25 020.74 37.02 021.74 36.99 022.74 36.75 023.74 36.50 024.74 36.46 025.74 36.41 026.74 36.16 027.74 36.11 028.74 36.06 029.74 36.01 030.74 35.76 031.74 35.71 032.74 35.66 033.74 35.61 034.74 35.56 035.74 35.52 036.74 35.48 037.74 35.24 038.74 34.81 039.74 34.39 040.74 33.97 041.74 33.55 042.74 33.14 043.74 32.53 044.74 32.13 045.74 31.74 046.74 31.35
11 Oct 2007 005.65 41.14 006.65 40.75 007.65 40.37 008.65 39.97 009.65 39.57 010.65 39.16 011.65 38.74 012.65 38.32 013.65 37.89 014.65 37.66 015.65 37.21 016.65 36.97 017.65 36.71 018.65 36.66 019.65 36.39 020.65 36.13 021.65 36.06 022.65 35.78 023.65 35.71 024.65 35.63 025.65 35.55 026.65 35.27 041.65 32.20 042.65 31.79 043.65 31.39 044.65 30.99 045.65 05.91 046.65 06.02 047.65 05.92
12 Oct 2007 006.81 39.86 007.81 39.44 008.81 39.01 009.81 38.57 010.81 38.12 011.81 37.67 012.81 37.20 013.81 36.93 014.81 36.46 015.81 36.18 016.81 35.89 017.81 35.80 018.81 35.50 019.81 35.40 020.81 35.09 021.81 34.98 022.81 34.87 023.81 43.27 024.81 42.97 025.81 42.86 026.81 42.76 027.81 42.66 028.81 42.56 029.81 42.46 030.81 42.16 031.81 42.07 032.81 41.98 033.81 41.90 034.81 41.82 035.81 41.75 036.81 41.69 037.81 41.63 038.81 41.58 039.81 41.54 040.81 41.11 041.81 40.49 042.81 40.07 043.81 39.67 044.81 39.07 045.81 38.68 046.81 38.30 047.81 04.96 048.81 05.04
13 Oct 2007 007.70 38.44 008.70 37.96 009.70 37.48 010.70 36.99 011.70 36.50 012.70 35.99 013.70 35.68 014.70 51.95 015.70 51.95 016.70 51.95 017.70 51.95 018.70 51.95 019.70 51.95 020.70 51.95 021.70 51.95 022.70 51.95 023.70 51.95 024.70 51.95 025.70 51.95 026.70 51.95 027.70 51.95 028.70 51.95 029.70 51.95 030.70 51.95 031.70 51.95 032.70 51.95 033.70 51.95 034.70 51.95 035.70 51.95 036.70 51.95 037.70 51.95 038.70 51.95 039.70 51.95 040.70 51.95 041.70 51.95 042.70 51.95 043.70 51.95 044.70 51.95 045.70 51.95 046.70 04.40 047.70 04.28 048.70 04.36 049.70 04.22
14 Oct 2007 009.01 36.47 010.01 51.88 011.01 51.88 012.01 51.88 013.01 51.88 014.01 51.88 015.01 51.88 016.01 51.88 017.01 51.88 018.01 51.88 019.01 51.88 020.01 51.88 021.01 51.88 022.01 51.88 023.01 51.88 024.01 51.88 025.01 51.88 026.01 51.88 027.01 51.88 028.01 51.88 029.01 51.88 030.01 51.88 031.01 51.88 032.01 51.88 033.01 51.88 034.01 51.88 035.01 51.88 036.01 51.88 037.01 51.88 038.01 51.88 039.01 51.88 040.01 51.88 041.01 51.88 042.01 51.88 043.01 51.88 044.01 03.81 045.01 03.69 046.01 03.77 047.01 03.65 048.01 03.72 049.01 03.78 050.01 03.63
15 Oct 2007 010.18 51.82 011.18 51.82 012.18 51.82 013.18 51.82 014.18 51.82 015.18 51.82 016.18 51.82 017.18 51.82 018.18 51.82 019.18 51.82 020.18 51.82 021.18 51.82 022.18 51.82 023.18 51.82 024.18 51.82 025.18 51.82 026.18 51.82 027.18 51.82 028.18 51.82 029.18 51.82 030.18 51.82 031.18 51.82 032.18 51.82 033.18 51.82 034.18 51.82 035.18 51.82 036.18 51.82 037.18 51.82 038.18 51.82 039.18 51.82 040.18 03.38 041.18 03.28 042.18 03.37 043.18 03.26 044.18 03.33 045.18 03.21 046.18 03.27 047.18 03.34 048.18 03.19 049.18 03.24 050.18 03.29 051.18 03.13 052.18 03.16
16 Oct 2007 011.04 51.77 012.04 51.77 013.04 51.77 014.04 51.77 015.04 51.77 016.04 51.77 017.04 51.77 018.04 51.77 019.04 51.77 020.04 51.77 021.04 51.77 022.04 51.77 023.04 51.77 024.04 51.77 025.04 51.77 026.04 51.77 027.04 51.77 028.04 51.77 029.04 51.77 030.04 51.77 031.04 51.77 032.04 51.77 033.04 51.77 034.04 51.77 035.04 51.77 036.04 51.77 037.04 51.77 038.04 02.98 039.04 02.88 040.04 02.97 041.04 02.86 042.04 02.94 043.04 03.01 044.04 02.88 045.04 02.94 046.04 03.00 047.04 02.85 048.04 02.89 049.04 02.93 050.04 02.77 051.04 02.80 052.04 02.83 053.04 02.85
17 Oct 2007 012.17 52.13 013.17 52.13 014.17 52.13 015.17 52.13 016.17 52.13 017.17 52.13 018.17 52.13 019.17 52.13 020.17 52.13 021.17 52.13 022.17 52.13 023.17 52.13 024.17 52.13 025.17 52.13 026.17 52.13 027.17 52.13 028.17 52.13 029.17 52.13 030.17 52.13 031.17 52.13 032.17 52.13 033.17 52.13 034.17 03.07 035.17 02.98 036.17 03.08 037.17 02.97 038.17 03.06 039.17 03.14 040.17 03.02 041.17 03.09 042.17 03.15 043.17 03.01 044.17 03.07 045.17 03.12 046.17 02.96 047.17 03.00 048.17 03.04 049.17 03.07 050.17 02.89 051.17 02.92 052.17 02.94 053.17 02.95 054.17 02.76
18 Oct 2007 013.26 52.90 014.26 52.90 015.26 52.90 016.26 52.90 017.26 52.90 018.26 52.90 019.26 52.90 020.26 52.90 021.26 52.90 022.26 52.90 023.26 52.90 024.26 52.90 025.26 52.90 026.26 52.90 027.26 52.90 028.26 52.90 029.26 52.90 030.26 52.90 031.26 03.52 032.26 03.63 033.26 03.53 034.26 03.63 035.26 03.72 036.26 03.60 037.26 03.68 038.26 03.75 039.26 03.61 040.26 03.68 041.26 03.73 042.26 03.58 043.26 03.63 044.26 03.67 045.26 03.71 046.26 03.54 047.26 03.57 048.26 03.60 049.26 03.62 050.26 03.43 051.26 03.45 052.26 03.46 053.26 03.46 054.26 03.47
19 Oct 2007 014.09 53.88 015.09 53.88 016.09 53.88 017.09 53.88 018.09 53.88 019.09 53.88 020.09 53.88 021.09 53.88 022.09 53.88 023.09 53.88 024.09 53.88 025.09 53.88 026.09 53.88 027.09 53.88 028.09 04.39 029.09 04.30 030.09 04.41 031.09 04.50 032.09 04.40 033.09 04.48 034.09 04.56 035.09 04.43 036.09 04.50 037.09 04.57 038.09 04.42 039.09 04.48 040.09 04.53 041.09 04.57 042.09 04.41 043.09 04.44 044.09 04.47 045.09 04.50 046.09 04.32 047.09 04.34 048.09 04.36 049.09 04.37 050.09 04.38 051.09 04.38 052.09 04.19 053.09 04.18 054.09 04.18 055.09 04.17
20 Oct 2007 015.14 54.86 016.14 54.86 017.14 54.86 018.14 54.86 019.14 54.86 020.14 54.86 021.14 54.86 022.14 54.86 023.14 54.86 024.14 05.22 025.14 05.34 026.14 05.25 027.14 05.35 028.14 05.25 029.14 05.34 030.14 05.42 031.14 05.30 032.14 05.38 033.14 05.44 034.14 05.31 035.14 05.37 036.14 05.42 037.14 05.47 038.14 05.31 039.14 05.35 040.14 05.39 041.14 05.42 042.14 05.44 043.14 05.27 044.14 05.29 045.14 05.30 046.14 05.32 047.14 05.32 048.14 05.13 049.14 05.13 050.14 05.13 051.14 05.13 052.14 05.12 053.14 05.11 054.14 05.09 055.14 04.88 056.14 04.86 057.14 04.83
21 Oct 2007 016.16 55.52 017.16 55.52 018.16 55.52 019.16 55.52 020.16 55.52 021.16 05.87 022.16 05.79 023.16 05.90 024.16 06.00 025.16 05.89 026.16 05.98 027.16 06.07 028.16 05.95 029.16 06.02 030.16 06.09 031.16 05.95 032.16 06.01 033.16 06.06 034.16 06.11 035.16 05.95 036.16 05.99 037.16 06.02 038.16 06.06 039.16 05.88 040.16 05.91 041.16 05.93 042.16 05.94 043.16 05.95 044.16 05.76 045.16 05.77 046.16 05.77 047.16 05.77 048.16 05.76 049.16 05.75 050.16 05.74 051.16 05.53 052.16 05.51 053.16 05.49 054.16 05.47 055.16 05.44 056.16 05.41 057.16 05.38 058.16 05.35
22 Oct 2007 016.97 55.52 017.97 05.90 018.97 05.82 019.97 05.92 020.97 05.82 021.97 05.92 022.97 06.00 023.97 05.89 024.97 05.96 025.97 06.03 026.97 05.90 027.97 05.96 028.97 06.02 029.97 06.07 030.97 05.91 031.97 05.96 032.97 05.99 033.97 06.03 034.97 06.06 035.97 05.88 036.97 05.90 037.97 05.92 038.97 05.94 039.97 05.95 040.97 05.76 041.97 05.76 042.97 05.76 043.97 05.76 044.97 05.75 045.97 05.74 046.97 05.73 047.97 05.52 048.97 05.50 049.97 05.48 050.97 05.45 051.97 05.43 052.97 05.40 053.97 05.37 054.97 05.33 055.97 05.29 056.97 05.05 057.97 05.01 058.97 04.96
23 Oct 2007 017.95 05.89 018.95 05.98 019.95 06.06 020.95 05.94 021.95 06.02 022.95 06.08 023.95 05.95 024.95 06.01 025.95 06.06 026.95 06.11 027.95 05.95 028.95 05.99 029.95 06.03 030.95 06.06 031.95 05.89 032.95 05.91 033.95 05.93 034.95 05.95 035.95 05.96 036.95 05.97 037.95 05.78 038.95 05.78 039.95 05.78 040.95 05.77 041.95 05.77 042.95 05.76 043.95 05.54 044.95 05.53 045.95 05.51 046.95 05.49 047.95 05.46 048.95 05.43 049.95 05.40 050.95 05.37 051.95 05.33 052.95 05.29 053.95 05.05 054.95 05.01 055.95 04.96 056.95 04.91 057.95 04.86 058.95 04.80 059.95 04.75
24 Oct 2007 018.92 06.10 019.92 06.17 020.92 06.03 021.92 06.09 022.92 06.14 023.92 06.18 024.92 06.03 025.92 06.06 026.92 06.10 027.92 06.13 028.92 05.95 029.92 05.97 030.92 05.99 031.92 06.00 032.92 06.01 033.92 06.02 034.92 05.83 035.92 05.83 036.92 05.82 037.92 05.82 038.92 05.81 039.92 05.79 040.92 05.78 041.92 05.56 042.92 05.54 043.92 05.51 044.92 05.49 045.92 05.46 046.92 05.43 047.92 05.39 048.92 05.35 049.92 05.31 050.92 05.07 051.92 05.02 052.92 04.97 053.92 04.92 054.92 04.87 055.92 04.81 056.92 05.05 057.92 05.10 058.92 05.13
25 Oct 2007 019.70 06.24 020.70 06.28 021.70 06.32 022.70 06.16 023.70 06.19 024.70 06.22 025.70 06.24 026.70 06.06 027.70 06.07 028.70 06.09 029.70 06.09 030.70 06.10 031.70 05.90 032.70 05.90 033.70 05.89 034.70 05.88 035.70 05.87 036.70 05.86 037.70 05.84 038.70 05.62 039.70 05.60 040.70 05.57 041.70 05.54 042.70 05.51 043.70 05.47 044.70 05.44 045.70 05.40 046.70 05.35 047.70 05.31 048.70 05.06 049.70 05.01 050.70 04.96 051.70 04.90 052.70 05.14 053.70 05.20 054.70 05.25 055.70 05.48 056.70 05.51 057.70 05.52 058.70 05.72 059.70 05.71
26 Oct 2007 020.64 06.32 021.64 06.34 022.64 06.36 023.64 06.18 024.64 06.19 025.64 06.20 026.64 06.20 027.64 06.21 028.64 06.20 029.64 06.00 030.64 05.99 031.64 05.98 032.64 05.96 033.64 05.95 034.64 05.92 035.64 05.90 036.64 05.67 037.64 05.65 038.64 05.61 039.64 05.58 040.64 05.54 041.64 05.50 042.64 05.46 043.64 05.41 044.64 05.36 045.64 05.11 046.64 05.10 047.64 05.21 048.64 05.30 049.64 05.37 050.64 05.44 051.64 05.68 052.64 05.71 053.64 05.74 054.64 05.94 055.64 05.94 056.64 05.93 057.64 06.10 058.64 06.07 059.64 06.23 060.64 06.17
27 Oct 2007 021.56 06.43 022.56 06.43 023.56 06.43 024.56 06.43 025.56 06.42 026.56 06.42 027.56 06.20 028.56 06.19 029.56 06.17 030.56 06.15 031.56 06.12 032.56 06.10 033.56 05.87 034.56 05.83 035.56 05.80 036.56 05.76 037.56 05.72 038.56 05.68 039.56 05.63 040.56 05.58 041.56 05.53 042.56 05.54 043.56 05.66 044.56 05.77 045.56 05.86 046.56 05.94 047.56 06.00 048.56 06.05 049.56 06.28 050.56 06.30 051.56 06.30 052.56 06.50 053.56 06.48 054.56 06.45 055.56 06.61 056.56 06.57 057.56 06.71 058.56 06.64 059.56 06.77 060.56 06.69 061.56 06.80
28 Oct 2007 022.33 06.57 023.33 06.56 024.33 06.54 025.33 06.32 026.33 06.30 027.33 06.28 028.33 06.25 029.33 06.22 030.33 06.18 031.33 06.15 032.33 05.91 033.33 05.87 034.33 05.82 035.33 05.78 036.33 05.73 037.33 05.67 038.33 05.83 039.33 05.98 040.33 06.12 041.33 06.23 042.33 06.33 043.33 06.41 044.33 06.47 045.33 06.51 046.33 06.75 047.33 06.76 048.33 06.77 049.33 06.76 050.33 06.94 051.33 06.92 052.33 04.41 053.33 04.32 054.33 04.23 055.33 04.13 056.33 07.02 057.33 07.13 058.33 07.04 059.33 07.14 060.33 07.03 061.33 07.12 062.33 07.00
29 Oct 2007 023.20 06.62 024.20 06.59 025.20 06.56 026.20 06.53 027.20 06.49 028.20 06.45 029.20 06.40 030.20 06.16 031.20 06.18 032.20 06.26 033.20 06.50 034.20 06.52 035.20 06.71 036.20 06.87 037.20 07.01 038.20 06.93 039.20 07.03 040.20 07.11 041.20 07.18 042.20 07.22 043.20 07.46 044.20 07.47 045.20 07.48 046.20 07.47 047.20 07.44 048.20 07.61 049.20 07.57 050.20 07.71 051.20 07.65 052.20 07.58 053.20 07.69 054.20 07.60 055.20 07.71 056.20 07.60 057.20 07.69 058.20 07.57 059.20 07.64 060.20 07.51 061.20 07.57 062.20 07.63
30 Oct 2007 024.07 06.69 025.07 06.65 026.07 06.77 027.07 06.96 028.07 07.10 029.07 07.21 030.07 07.28 031.07 07.51 032.07 07.52 033.07 07.69 034.07 07.84 035.07 07.77 036.07 07.87 037.07 07.96 038.07 08.02 039.07 08.07 040.07 08.10 041.07 08.12 042.07 08.12 043.07 08.10 044.07 08.28 045.07 08.24 046.07 08.19 047.07 08.13 048.07 08.26 049.07 08.18 050.07 08.30 051.07 08.20 052.07 08.10 053.07 08.19 054.07 08.07 055.07 08.14 056.07 08.21 057.07 08.07 058.07 08.13 059.07 07.98 060.07 08.02 061.07 08.06 062.07 07.90 063.07 07.93
31 Oct 2007 024.82 08.21 025.82 08.36 026.82 08.46 027.82 08.53 028.82 08.55 029.82 08.75 030.82 08.71 031.82 08.85 032.82 08.76 033.82 08.85 034.82 08.92 035.82 08.97 036.82 09.00 037.82 09.02 038.82 09.01 039.82 09.00 040.82 08.97 041.82 08.93 042.82 08.88 043.82 09.01 044.82 08.94 045.82 08.85 046.82 08.96 047.82 08.86 048.82 08.75 049.82 08.83 050.82 08.71 051.82 08.78 052.82 08.64 053.82 08.69 054.82 08.54 055.82 08.59 056.82 08.62 057.82 08.46 058.82 08.48 059.82 08.31 060.82 08.33 061.82 08.34 062.82 08.15 063.82 08.16
01 Nov 2007 025.66 10.04 026.66 10.06 027.66 10.04 028.66 09.98 029.66 10.10 030.66 09.99 031.66 10.06 032.66 10.11 033.66 10.14 034.66 09.95 035.66 09.95 036.66 09.93 037.66 09.89 038.66 10.04 039.66 09.98 040.66 09.91 041.66 09.83 042.66 09.74 043.66 09.84 044.66 09.73 045.66 09.61 046.66 09.68 047.66 09.55 048.66 09.61 049.66 09.46 050.66 09.51 051.66 09.35 052.66 09.38 053.66 09.21 054.66 09.24 055.66 09.06 056.66 09.07 057.66 09.08 058.66 08.89 059.66 08.89 060.66 08.89 061.66 08.69 062.66 08.68 063.66 08.66 064.66 08.45
02 Nov 2007 026.50 11.55 027.50 11.44 028.50 11.51 029.50 11.36 030.50 11.38 031.50 11.39 032.50 11.17 033.50 11.15 034.50 11.10 035.50 11.05 036.50 10.98 037.50 10.89 038.50 11.00 039.50 10.90 040.50 10.79 041.50 10.67 042.50 10.74 043.50 10.60 044.50 10.46 045.50 10.51 046.50 10.35 047.50 10.39 048.50 10.22 049.50 10.24 050.50 10.06 051.50 10.08 052.50 09.89 053.50 09.90 054.50 09.70 055.50 09.69 056.50 09.69 057.50 09.48 058.50 09.46 059.50 09.44 060.50 09.22 061.50 09.20 062.50 09.17 063.50 08.94 064.50 08.90
03 Nov 2007 027.23 12.68 028.23 12.68 029.23 12.65 030.23 12.41 031.23 12.36 032.23 12.29 033.23 12.21 034.23 12.12 035.23 12.01 036.23 11.90 037.23 11.97 038.23 11.84 039.23 11.70 040.23 11.55 041.23 11.59 042.23 11.43 043.23 11.26 044.23 11.29 045.23 11.11 046.23 11.12 047.23 10.93 048.23 10.93 049.23 10.73 050.23 10.73 051.23 10.52 052.23 10.50 053.23 10.49 054.23 10.27 055.23 10.24 056.23 10.01 057.23 09.98 058.23 09.95 059.23 09.71 060.23 09.67 061.23 09.63 062.23 09.58 063.23 09.33 064.23 09.28 065.23 09.23
04 Nov 2007 028.04 14.01 029.04 13.93 030.04 13.83 031.04 13.71 032.04 13.59 033.04 13.46 034.04 13.32 035.04 13.17 036.04 13.01 037.04 13.05 038.04 12.87 039.04 12.69 040.04 12.71 041.04 12.52 042.04 12.32 043.04 12.32 044.04 12.12 045.04 12.11 046.04 11.89 047.04 11.88 048.04 11.65 049.04 11.63 050.04 11.40 051.04 11.36 052.04 11.33 053.04 11.09 054.04 11.05 055.04 11.00 056.04 10.75 057.04 10.70 058.04 10.65 059.04 10.39 060.04 10.33 061.04 10.27 062.04 10.01 063.04 09.94 064.04 09.88 065.04 09.81 066.04 09.73
05 Nov 2007 028.84 14.57 029.84 14.61 030.84 14.65 031.84 14.67 032.84 14.69 033.84 14.51 034.84 14.31 035.84 14.31 036.84 14.11 037.84 13.90 038.84 13.89 039.84 13.67 040.84 13.45 041.84 13.42 042.84 13.19 043.84 13.15 044.84 12.92 045.84 12.87 046.84 12.63 047.84 12.58 048.84 12.53 049.84 12.28 050.84 12.22 051.84 11.97 052.84 11.90 053.84 11.84 054.84 11.58 055.84 11.51 056.84 11.44 057.84 11.16 058.84 11.09 059.84 11.01 060.84 10.94 061.84 10.66 062.84 10.57 063.84 10.49 064.84 10.40 065.84 10.12 066.84 10.03
06 Nov 2007 029.63 14.40 030.63 14.39 031.63 14.37 032.63 14.35 033.63 14.52 034.63 14.49 035.63 14.45 036.63 14.61 037.63 14.56 038.63 14.72 039.63 14.67 040.63 14.41 041.63 14.36 042.63 14.10 043.63 14.03 044.63 13.77 045.63 13.70 046.63 13.43 047.63 13.36 048.63 13.09 049.63 13.01 050.63 12.93 051.63 12.65 052.63 12.57 053.63 12.49 054.63 12.20 055.63 12.12 056.63 12.03 057.63 11.74 058.63 11.64 059.63 11.55 060.63 11.46 061.63 11.16 062.63 11.06 063.63 10.96 064.63 10.86 065.63 10.76 066.63 10.45 067.63 10.35
07 Nov 2007 030.35 14.35 031.35 14.29 032.35 14.43 033.35 14.36 034.35 14.49 035.35 14.42 036.35 14.54 037.35 14.47 038.35 14.59 039.35 14.51 040.35 14.62 041.35 14.54 042.35 14.65 043.35 14.56 044.35 14.67 045.35 14.58 046.35 14.49 047.35 14.39 048.35 14.10 049.35 14.00 050.35 13.90 051.35 13.60 052.35 13.50 053.35 13.40 054.35 13.09 055.35 12.99 056.35 12.88 057.35 12.77 058.35 12.46 059.35 12.35 060.35 12.24 061.35 12.13 062.35 11.81 063.35 11.70 064.35 11.58 065.35 11.46 066.35 11.14 067.35 11.02 068.35 10.90
08 Nov 2007 031.12 14.60 032.12 14.50 033.12 14.60 034.12 14.69 035.12 14.59 036.12 14.68 037.12 14.57 038.12 14.66 039.12 14.75 040.12 14.64 041.12 14.73 042.12 14.82 043.12 14.70 044.12 14.79 045.12 14.87 046.12 14.76 047.12 14.84 048.12 14.92 049.12 14.80 050.12 14.88 051.12 14.76 052.12 14.64 053.12 14.52 054.12 14.19 055.12 14.07 056.12 13.94 057.12 13.82 058.12 13.49 059.12 13.37 060.12 13.18 061.12 12.96 062.12 12.74 063.12 12.51 064.12 12.28 065.12 12.05 066.12 11.82 067.12 11.59 068.12 11.36 069.12 11.12
09 Nov 2007 031.88 14.99 032.88 14.86 033.88 14.92 034.88 14.98 035.88 15.05 036.88 14.91 037.88 14.97 038.88 15.03 039.88 14.90 040.88 14.96 041.88 15.02 042.88 15.08 043.88 14.94 044.88 15.00 045.88 15.06 046.88 14.93 047.88 14.99 048.88 15.05 049.88 15.11 050.88 14.97 051.88 15.02 052.88 15.06 053.88 14.83 054.88 14.61 055.88 14.38 056.88 14.15 057.88 13.93 058.88 13.70 059.88 13.47 060.88 13.23 061.88 13.00 062.88 12.77 063.88 12.53 064.88 12.30 065.88 12.06 066.88 11.82 067.88 11.58 068.88 11.34 069.88 11.10
10 Nov 2007 032.84 15.76 033.84 15.79 034.84 15.62 035.84 15.66 036.84 15.69 037.84 15.53 038.84 15.57 039.84 15.60 040.84 15.64 041.84 15.68 042.84 15.52 043.84 15.56 044.84 15.59 045.84 15.63 046.84 15.47 047.84 15.51 048.84 15.55 049.84 15.55 050.84 15.52 051.84 15.47 052.84 15.25 053.84 15.22 054.84 15.19 055.84 14.95 056.84 14.72 057.84 14.48 058.84 14.25 059.84 14.01 060.84 13.84 061.84 13.68 062.84 13.52
11 Nov 2007 033.54 17.10 034.54 17.11 035.54 16.91 036.54 16.92 037.54 16.93 038.54 16.75 039.54 16.76 040.54 16.77 041.54 16.79 042.54 16.61 043.54 16.62 044.54 16.62 045.54 16.59 046.54 16.55 047.54 16.32 048.54 16.28 049.54 16.24 050.54 16.21 051.54 16.17 052.54 16.13 053.54 16.09 054.54 16.05 055.54 16.01 056.54 15.77 057.54 15.53 058.54 15.29 059.54 15.05 060.54 14.80 061.54 14.82 062.54 14.84 063.54 14.87
12 Nov 2007 034.24 19.07 035.24 18.83 036.24 18.79 037.24 18.75 038.24 18.51 039.24 18.47 040.24 18.43 041.24 18.19 042.24 18.15 043.24 18.11 044.24 17.87 045.24 17.83 046.24 17.79 047.24 17.74 048.24 17.70 049.24 17.66 050.24 17.42 051.24 17.37 052.24 17.33 053.24 17.29 054.24 17.24 055.24 17.20 056.24 17.15 057.24 17.10 058.24 16.86 059.24 16.61 060.24 16.36 061.24 16.27 062.24 16.27 063.24 16.28 064.24 16.10
13 Nov 2007 034.94 20.96 035.94 20.92 036.94 20.67 037.94 20.62 038.94 20.58 039.94 20.33 040.94 20.29 041.94 20.24 042.94 19.99 043.94 19.95 044.94 19.90 045.94 19.85 046.94 19.61 047.94 19.56 048.94 19.51 049.94 19.47 050.94 19.42 051.94 19.37 052.94 19.32 053.94 19.27 054.94 19.02 055.94 18.97 056.94 18.92 057.94 18.87 058.94 18.82 059.94 18.57 060.94 18.34 061.94 18.34 062.94 18.33 063.94 18.33 064.94 18.13
14 Nov 2007 035.64 25.61 036.64 25.36 037.64 25.10 038.64 24.85 039.64 24.60 040.64 24.35 041.64 24.11 042.64 23.86 043.64 23.71 044.64 23.46 045.64 23.41 046.64 23.36 047.64 23.31 048.64 23.26 049.64 23.20 050.64 22.95 051.64 22.90 052.64 22.85 053.64 22.80 054.64 22.74 055.64 22.69 056.64 22.64 057.64 22.58 058.64 22.53 059.64 22.48 060.64 22.22 061.64 22.08 062.64 22.06 063.64 22.04 064.64 22.02 065.64 22.00
15 Nov 2007 036.33 29.02 037.33 28.76 038.33 28.71 039.33 28.45 040.33 28.21 041.33 27.94 042.33 27.68 043.33 27.42 044.33 27.16 045.33 26.90 046.33 26.64 047.33 26.39 048.33 26.14 049.33 25.88 050.33 25.83 051.33 25.78 052.33 25.54 053.33 25.49 054.33 25.44 055.33 25.40 056.33 25.36 057.33 25.31 058.33 25.07 059.33 25.04 060.33 25.00 061.33 24.96 062.33 24.92 063.33 24.89 064.33 24.85 065.33 24.82 066.33 24.79
16 Nov 2007 037.03 29.11 038.03 29.05 039.03 28.79 040.03 28.73 041.03 28.47 042.03 28.42 043.03 28.36 044.03 28.10 045.03 28.04 046.03 27.98 047.03 27.72 048.03 27.44 049.03 27.17 050.03 26.90 051.03 26.64 052.03 26.37 053.03 26.31 054.03 26.04 055.03 25.98 056.03 25.92 057.03 25.66 058.03 25.60 059.03 25.55 060.03 25.49 061.03 25.44 062.03 25.38 063.03 25.33 064.03 25.28 065.03 25.23 066.03 25.18 067.03 25.14
17 Nov 2007 037.72 29.13 038.72 29.07 039.72 28.81 040.72 28.75 041.72 28.48 042.72 28.42 043.72 28.16 044.72 28.10 045.72 28.04 046.72 27.78 047.72 27.72 048.72 27.66 049.72 27.60 050.72 27.53 051.72 27.27 052.72 27.06 053.72 26.78 054.72 26.50 055.72 26.22 056.72 26.14 057.72 26.06 058.72 25.79 059.72 25.72 060.72 25.64 061.72 25.57 062.72 25.50 063.72 25.43 064.72 25.37 065.72 25.30 066.72 25.24 067.72 25.17
18 Nov 2007 038.41 29.46 039.41 29.19 040.41 29.13 041.41 28.86 042.41 28.80 043.41 28.73 044.41 28.47 045.41 28.40 046.41 28.14 047.41 28.08 048.41 28.01 049.41 27.95 050.41 27.89 051.41 27.62 052.41 27.56 053.41 27.50 054.41 27.43 055.41 27.37 056.41 27.12 057.41 26.82 058.41 26.53 059.41 26.43 060.41 26.34 061.41 26.25 062.41 25.96 063.41 25.88 064.41 25.79 065.41 25.70 066.41 25.62 067.41 25.54 068.41 25.46
19 Nov 2007 039.10 29.71 040.10 29.44 041.10 29.37 042.10 29.10 043.10 29.04 044.10 28.77 045.10 28.70 046.10 28.63 047.10 28.37 048.10 28.30 049.10 28.23 050.10 28.17 051.10 27.90 052.10 27.84 053.10 27.77 054.10 27.71 055.10 27.64 056.10 27.58 057.10 27.51 058.10 27.45 059.10 27.27 060.10 26.96 061.10 26.85 062.10 26.54 063.10 26.43 064.10 26.32 065.10 26.22 066.10 26.11 067.10 26.01 068.10 25.91 069.10 25.75
20 Nov 2007 039.79 30.30 040.79 30.03 041.79 29.96 042.79 29.69 043.79 29.62 044.79 29.35 045.79 29.28 046.79 29.21 047.79 28.94 048.79 28.87 049.79 28.80 050.79 28.73 051.79 28.46 052.79 28.39 053.79 28.32 054.79 28.25 055.79 28.19 056.79 28.12 057.79 28.05 058.79 27.98 059.79 27.92 060.79 27.85 061.79 27.58 062.79 27.52 063.79 27.18 064.79 27.05 065.79 26.92 066.79 26.80 067.79 26.67 068.79 26.52 069.79 26.26
21 Nov 2007 040.48 31.84 041.48 31.57 042.48 31.49 043.48 31.22 044.48 31.15 045.48 30.87 046.48 30.80 047.48 30.72 048.48 30.45 049.48 30.38 050.48 30.30 051.48 30.03 052.48 29.96 053.48 29.89 054.48 29.82 055.48 29.74 056.48 29.67 057.48 29.60 058.48 29.53 059.48 29.46 060.48 29.39 061.48 29.32 062.48 29.25 063.48 29.18 064.48 29.02 065.48 28.86 066.48 28.70 067.48 28.51 068.48 28.24 069.48 27.97 070.48 27.71
22 Nov 2007 041.16 32.95 042.16 32.67 043.16 32.59 044.16 32.32 045.16 32.24 046.16 31.96 047.16 31.88 048.16 31.80 049.16 31.52 050.16 31.45 051.16 31.37 052.16 31.29 053.16 31.02 054.16 30.94 055.16 30.86 056.16 30.79 057.16 30.71 058.16 30.64 059.16 30.56 060.16 30.49 061.16 30.42 062.16 30.34 063.16 30.27 064.16 30.20 065.16 30.12 066.16 29.94 067.16 29.75 068.16 29.51 069.16 29.24 070.16 28.97 071.16 28.70
23 Nov 2007 041.85 33.48 042.85 33.20 043.85 33.11 044.85 32.83 045.85 32.74 046.85 32.46 047.85 32.38 048.85 32.29 049.85 32.01 050.85 31.93 051.85 31.85 052.85 31.77 053.85 31.48 054.85 31.40 055.85 31.32 056.85 31.24 057.85 31.16 058.85 31.08 059.85 31.00 060.85 30.92 061.85 30.85 062.85 30.77 063.85 30.69 064.85 30.61 065.85 30.54 066.85 30.46 067.85 30.28 068.85 30.11 069.85 29.84 070.85 29.57 071.85 29.29
24 Nov 2007 052.54 31.92 053.54 31.83 054.54 31.74 055.54 31.45 056.54 31.37 057.54 31.28 058.54 31.20 059.54 31.11 060.54 31.03 061.54 30.94 062.54 30.86
25 Nov 2007 053.23 31.69 054.23 31.60 055.23 31.50 056.23 31.41 057.23 31.32 058.23 31.02 059.23 30.93 060.23 30.84 061.23 30.75 062.23 30.66 063.23 30.58
26 Nov 2007 053.92 31.24 054.92 31.13 055.92 31.03 056.92 30.93 057.92 30.83 058.92 30.73 059.92 30.64 060.92 30.54 061.92 30.44 062.92 30.35 063.92 30.25
27 Nov 2007 054.61 30.59 055.61 30.48 056.61 30.37 057.61 30.26 058.61 30.15 059.61 30.05 060.61 29.94 061.61 29.84 062.61 29.74 063.61 29.64 064.61 29.54
28 Nov 2007 055.30 29.76 056.30 29.64 057.30 29.53 058.30 29.41 059.30 29.30 060.30 29.19 061.30 29.08 062.30 28.97 063.30 28.87 064.30 28.76 065.30 28.64
29 Nov 2007 055.99 28.77 056.99 28.65 057.99 28.53 058.99 28.41 059.99 28.29 060.99 28.17 061.99 28.06 062.99 27.62 063.99 27.25 064.99 27.04 065.99 26.85
30 Nov 2007 056.68 27.63 057.68 27.50 058.68 27.37 059.68 26.50 060.68 26.08 061.68 25.61 062.68 25.48 063.68 25.30 064.68 25.08 065.68 24.98 066.68 24.90
01 Dec 2007 057.38 10.33 058.38 10.11 059.38 09.89 060.38 09.66 061.38 09.63 062.38 09.40 063.38 09.16 064.38 09.12 065.38 08.88 066.38 23.51 067.38 23.41
02 Dec 2007 058.07 08.66 059.07 08.46 060.07 08.46 061.07 08.25 062.07 08.23 063.07 08.01 064.07 07.79 065.07 07.76 066.07 07.53 067.07 07.50 068.07 07.26
03 Dec 2007 058.77 08.01 059.77 07.82 060.77 07.63 061.77 07.62 062.77 07.42 063.77 07.41 064.77 07.19 065.77 07.17 066.77 07.15 067.77 06.92 068.77 06.89
04 Dec 2007 059.47 07.54 060.47 07.55 061.47 07.36 062.47 07.36 063.47 07.16 064.47 07.15 065.47 07.14 066.47 06.93 067.47 06.91 068.47 06.69 069.47 06.66
05 Dec 2007 060.18 07.81 061.18 07.82 062.18 07.63 063.18 07.63 064.18 07.63 065.18 07.42 066.18 07.41 067.18 07.39 068.18 07.18 069.18 07.16 070.18 07.13
06 Dec 2007 060.89 08.78 061.89 08.79 062.89 08.79 063.89 08.59 064.89 08.59 065.89 08.58 066.89 08.57 067.89 08.35 068.89 08.33 069.89 08.31 070.89 08.09
07 Dec 2007 061.60 08.04 062.60 08.04 063.60 07.84 064.60 07.84 065.60 07.83 066.60 07.82 067.60 07.60 068.60 07.58 069.60 07.56 070.60 07.54 071.60 07.31
08 Dec 2007 062.31 07.54 063.31 07.34 064.31 07.33 065.31 07.32 066.31 07.31 067.31 07.09 068.31 07.07 069.31 07.05 070.31 07.02 071.31 07.00 072.31 06.96
09 Dec 2007 063.03 06.87 064.03 06.86 065.03 06.85 066.03 06.83 067.03 06.81 068.03 06.79 069.03 06.57 070.03 06.54 071.03 06.51 072.03 06.47 073.03 06.44
10 Dec 2007 063.75 06.50 064.75 06.29 065.75 06.27 066.75 06.25 067.75 06.22 068.75 06.19 069.75 06.16 070.75 06.13 071.75 05.89 072.75 05.85 073.75 05.81
11 Dec 2007 064.48 06.11 065.48 06.08 066.48 06.06 067.48 05.83 068.48 05.79 069.48 05.76 070.48 05.72 071.48 05.68 072.48 05.64 073.48 05.59 074.48 05.54
12 Dec 2007 065.20 05.61 066.20 05.58 067.20 05.54 068.20 05.50 069.20 05.46 070.20 05.42 071.20 05.37 072.20 05.33 073.20 05.07 074.20 05.02 075.20 05.07
13 Dec 2007 065.94 05.40 066.94 05.36 067.94 05.32 068.94 05.07 069.94 05.02 070.94 04.97 071.94 04.91 072.94 04.97 073.94 05.04 074.94 05.09 075.94 05.34
14 Dec 2007 066.68 04.98 067.68 04.93 068.68 04.88 069.68 04.82 070.68 04.93 071.68 04.98 072.68 05.02 073.68 05.25 074.68 05.27 075.68 05.27 076.68 05.47
15 Dec 2007 067.42 04.74 068.42 04.93 069.42 04.97 070.42 04.99 071.42 05.21 072.42 05.21 073.42 05.41 074.42 05.39 075.42 05.57 076.42 05.53 077.42 05.69
16 Dec 2007 068.17 05.20 069.17 05.21 070.17 05.40 071.17 05.39 072.17 05.36 073.17 05.52 074.17 05.68 075.17 05.63 076.17 05.77 077.17 05.70 078.17 05.82
17 Dec 2007 068.93 05.40 069.93 05.56 070.93 05.72 071.93 05.66 072.93 05.80 073.93 05.73 074.93 05.86 075.93 05.77 076.93 05.88 077.93 05.98 078.93 05.88
18 Dec 2007 069.69 05.88 070.69 05.81 071.69 05.93 072.69 05.85 073.69 05.96 074.69 06.06 075.69 05.95 076.69 06.04 077.69 06.12 078.69 06.00 079.69 06.07
19 Dec 2007 070.46 06.07 071.46 06.17 072.46 06.06 073.46 06.15 074.46 06.23 075.46 06.10 076.46 06.17 077.46 06.24 078.46 06.30 079.46 06.15 080.46 06.20
20 Dec 2007 071.23 06.37 072.23 06.45 073.23 06.31 074.23 06.37 075.23 06.43 076.23 06.28 077.23 06.33 078.23 06.37 079.23 06.41 080.23 06.24 081.23 06.27
21 Dec 2007 072.01 06.70 073.01 06.74 074.01 06.59 075.01 06.62 076.01 06.66 077.01 06.69 078.01 06.51 079.01 06.54 080.01 06.55 081.01 06.57 082.01 06.38
22 Dec 2007 072.80 06.64 073.80 06.66 074.80 06.68 075.80 06.70 076.80 06.72 077.80 06.73 078.80 06.73 079.80 06.53 080.80 06.53 081.80 06.53 082.80 06.52
23 Dec 2007 073.60 06.27 074.60 06.28 075.60 06.28 076.60 06.27 077.60 06.27 078.60 06.26 079.60 06.25 080.60 06.43 081.60 06.41 082.60 06.39 083.60 06.37
24 Dec 2007 074.40 05.92 075.40 05.91 076.40 05.89 077.40 05.87 078.40 05.85 079.40 05.82 080.40 05.79 081.40 05.96 082.40 05.92 083.40 05.88 084.40 05.84
25 Dec 2007 075.21 05.50 076.21 05.47 077.21 05.43 078.21 05.39 079.21 05.35 080.21 05.31 081.21 05.46 082.21 05.42 083.21 05.36 084.21 05.31 085.21 05.46
26 Dec 2007 076.03 05.21 077.03 05.16 078.03 05.11 079.03 05.06 080.03 05.00 081.03 05.14 082.03 05.08 083.03 05.02 084.03 05.15 085.03 05.09 086.03 05.02
27 Dec 2007 076.86 04.82 077.86 04.75 078.86 04.69 079.86 04.82 080.86 04.75 081.86 04.67 082.86 04.80 083.86 04.72 084.86 04.64 085.86 04.56 086.86 04.67
28 Dec 2007 077.70 04.53 078.70 04.45 079.70 04.37 080.70 04.28 081.70 04.40 082.70 04.31 083.70 04.22 084.70 04.33 085.70 04.23 086.70 04.14 087.70 04.24
29 Dec 2007 078.55 04.34 079.55 04.25 080.55 04.15 081.55 04.26 082.55 04.16 083.55 04.05 084.55 04.15 085.55 04.05 086.55 03.94 087.55 03.87 088.55 03.63
30 Dec 2007 079.40 04.14 080.40 04.04 081.40 04.13 082.40 04.02 083.40 03.90 084.40 03.89 085.40 03.65 086.40 03.60 087.40 03.35 088.40 03.30 089.40 03.05
31 Dec 2007 080.27 04.24 081.27 04.12 082.27 04.00 083.27 03.79 084.27 03.54 085.27 03.29 086.27 03.23 087.27 02.97 088.27 02.91 089.27 02.65 090.27 02.58
01 Jan 2008 081.14 04.02 082.14 03.77 083.14 03.51 084.14 03.26 085.14 03.00 086.14 02.94 087.14 02.67 088.14 02.60
02 Jan 2008 082.03 03.65 083.03 03.39 084.03 03.12 085.03 02.86 086.03 02.79
03 Jan 2008 082.93 03.68 083.93 03.52 084.93 03.36 085.93 03.21 086.93 03.05 087.93 03.09 088.93 02.93 089.93 02.77 090.93 02.80 091.93 02.64
04 Jan 2008 083.84 04.44 084.84 04.27 085.84 04.11 086.84 03.94 087.84 03.77 088.84 03.60 089.84 03.43 090.84 03.46 091.84 03.29 092.84 03.12 093.84 03.14
08 Apr 2008 200.42 53.70 201.42 53.70 202.42 53.70 203.42 53.70 204.42 53.70 205.42 53.70 206.42 53.70 207.42 53.70 208.42 53.70 209.42 53.70 210.42 53.70
09 Apr 2008 201.30 53.93 202.30 53.93 203.30 53.93 204.30 53.93 205.30 53.93 206.30 53.93 207.30 53.93 208.30 53.93 209.30 53.93 210.30 53.93 211.30 53.93
10 Apr 2008 202.16 53.96 203.16 53.96 204.16 53.96 205.16 53.96 206.16 53.96 207.16 53.96 208.16 53.96 209.16 53.96 210.16 53.96 211.16 53.96 212.16 53.96
11 Apr 2008 203.02 54.01 204.02 54.01 205.02 54.01 206.02 54.01 207.02 54.01 208.02 54.01 209.02 54.01 210.02 54.01 211.02 54.01 212.02 54.01 213.02 54.01
12 Apr 2008 203.87 54.07 204.87 54.07 205.87 54.07 206.87 54.07 207.87 54.07 208.87 54.07 209.87 54.07 210.87 54.07 211.87 54.07 212.87 54.07 213.87 54.07
13 Apr 2008 204.71 54.14 205.71 54.14 206.71 54.14 207.71 54.14 208.71 54.14 209.71 54.14 210.71 54.14 211.71 54.14 212.71 54.14 213.71 54.14 214.71 54.14
14 Apr 2008 205.53 54.23 206.53 54.23 207.53 54.23 208.53 54.23 209.53 54.23 210.53 54.23 211.53 54.23 212.53 54.23 213.53 54.23 214.53 54.23 215.53 54.23
15 Apr 2008 206.35 54.54 207.35 54.54 208.35 54.54 209.35 54.54 210.35 54.54 211.35 54.54 212.35 54.54 213.35 54.54 214.35 54.54 215.35 54.54
16 Apr 2008 207.16 54.66 208.16 54.66 209.16 54.66 210.16 54.66 211.16 54.66 212.16 54.66 213.16 54.66 214.16 54.66 215.16 54.66 216.16 54.66 217.16 54.66
17 Apr 2008 207.96 55.01 208.96 55.01 209.96 55.01 210.96 55.01 211.96 55.01 212.96 55.01 213.96 55.01 214.96 55.01 215.96 55.01 216.96 55.01
18 Apr 2008 208.75 55.20 209.75 55.20 210.75 55.20 211.75 55.20 212.75 55.20 213.75 55.20 214.75 55.20 215.75 55.20 216.75 55.20 217.75 55.20 218.75 55.20
19 Apr 2008 209.54 55.61 210.54 55.61 211.54 55.61 212.54 55.61 213.54 55.61 214.54 55.61 215.54 55.61 216.54 55.61 217.54 55.61 218.54 55.61 219.54 55.61
20 Apr 2008 210.31 56.08 211.31 56.08 212.31 56.08 213.31 56.08 214.31 56.08 215.31 56.08 216.31 56.08 217.31 56.08 218.31 56.08 219.31 56.08 220.31 56.08
21 Apr 2008 211.08 56.59 212.08 56.59 213.08 56.59 214.08 56.59 215.08 56.59 216.08 56.59 217.08 56.59 218.08 56.59 219.08 56.59 220.08 56.59 221.08 56.59
22 Apr 2008 211.84 57.18 212.84 57.18 213.84 57.18 214.84 57.18 215.84 57.18 216.84 57.18 217.84 57.18 218.84 57.18 219.84 57.18 220.84 57.18 221.84 57.18
23 Apr 2008 212.59 58.05 213.59 58.05 214.59 58.05 215.59 58.05 216.59 58.05 217.59 58.05 218.59 58.05 219.59 58.05 220.59 58.05 221.59 58.05 222.59 58.05
24 Apr 2008 213.34 59.04 214.34 59.04 215.34 59.04 216.34 59.04 217.34 59.04 218.34 59.04 219.34 59.04 220.34 59.04 221.34 59.04 222.34 59.04 223.34 59.04
25 Apr 2008 214.08 60.38 215.08 60.38 216.08 60.38 217.08 60.38 218.08 60.38 219.08 60.38 220.08 60.38 221.08 60.38 222.08 60.38 223.08 60.31 224.08 60.07
26 Apr 2008 214.82 60.96 215.82 60.91 216.82 60.87 217.82 60.83 218.82 60.79 219.82 60.74 220.82 60.70 221.82 60.66 222.82 60.61 223.82 60.57 224.82 60.33
27 Apr 2008 215.54 61.41 216.54 61.36 217.54 61.31 218.54 61.26 219.54 61.21 220.54 61.17 221.54 61.12 222.54 61.07 223.54 61.02 224.54 60.97 225.54 60.72
28 Apr 2008 216.27 62.33 217.27 62.28 218.27 62.23 219.27 62.17 220.27 62.12 221.27 62.07 222.27 62.02 223.27 61.96 224.27 61.91 225.27 61.86 226.27 61.61
29 Apr 2008 216.98 63.93 217.98 63.87 218.98 63.82 219.98 63.76 220.98 63.70 221.98 63.65 222.98 63.59 223.98 63.53 224.98 63.48 225.98 63.42 226.98 63.36
30 Apr 2008 217.69 66.60 218.69 66.54 219.69 66.28 220.69 66.22 221.69 66.16 222.69 66.10 223.69 66.04 224.69 65.98 225.69 65.92 226.69 65.86 227.69 65.80
01 May 2008 218.40 69.97 219.40 69.91 220.40 69.85 221.40 69.78 222.40 69.72 223.40 69.46 224.40 69.39 225.40 69.33 226.40 69.27 227.40 69.21 228.40 69.14
02 May 2008 219.10 73.97 220.10 73.71 221.10 73.64 222.10 73.58 223.10 73.51 224.10 73.44 225.10 73.38 226.10 73.31 227.10 73.25 228.10 73.18 229.10 73.12
03 May 2008 219.80 90.55 220.80 90.55 221.80 90.55 222.80 90.55 223.80 90.55 224.80 90.55 225.80 90.55 226.80 90.55 227.80 90.55 228.80 90.55 229.80 90.55
04 May 2008 220.49 93.00 221.49 93.00 222.49 93.00 223.49 93.00 224.49 93.00 225.49 93.00 226.49 93.00 227.49 93.00 228.49 93.00 229.49 93.00 230.49 93.00
05 May 2008 221.18 94.58 222.18 94.58 223.18 94.58 224.18 94.58 225.18 94.58 226.18 94.58 227.18 94.58 228.18 94.58 229.18 94.58 230.18 94.58 231.18 94.58
06 May 2008 221.87 58.33 222.87 58.33 223.87 58.33 224.87 58.33 225.87 58.33 226.87 58.33 227.87 58.33 228.87 58.33 229.87 58.33 230.87 58.33 231.87 58.33
07 May 2008 222.55 57.63 223.55 57.63 224.55 57.63 225.55 57.63 226.55 57.63 227.55 57.63 228.55 57.63 229.55 57.63 230.55 57.63 231.55 57.63 232.55 57.63
08 May 2008 223.23 57.08 224.23 57.08 225.23 57.08 226.23 57.08 227.23 57.08 228.23 57.08 229.23 57.08 230.23 57.08 231.23 57.08 232.23 57.08 233.23 57.08
09 May 2008 223.91 56.65 224.91 56.65 225.91 56.65 226.91 56.65 227.91 56.65 228.91 56.65 229.91 56.65 230.91 56.65 231.91 56.65 232.91 56.65 233.91 56.65
10 May 2008 224.58 56.31 225.58 56.31 226.58 56.31 227.58 56.31 228.58 56.31 229.58 56.31 230.58 56.31 231.58 56.31 232.58 56.31 233.58 56.31 234.58 56.31
11 May 2008 225.25 56.03 226.25 56.03 227.25 56.03 228.25 56.03 229.25 56.03 230.25 56.03 231.25 56.03 232.25 56.03 233.25 56.03 234.25 56.03 235.25 56.03
12 May 2008 225.92 55.81 226.92 55.81 227.92 55.81 228.92 55.81 229.92 55.81 230.92 55.81 231.92 55.81 232.92 55.81 233.92 55.81 234.92 55.81 235.92 55.81
13 May 2008 226.58 55.62 227.58 55.62 228.58 55.62 229.58 55.62 230.58 55.62 231.58 55.62 232.58 55.62 233.58 55.62 234.58 55.62 235.58 55.62 236.58 55.62
14 May 2008 227.24 55.47 228.24 55.47 229.24 55.47 230.24 55.47 231.24 55.47 232.24 55.47 233.24 55.47 234.24 55.47 235.24 55.47 236.24 55.47 237.24 55.47
15 May 2008 227.91 55.35 228.91 55.35 229.91 55.35 230.91 55.35 231.91 55.35 232.91 55.35 233.91 55.35 234.91 55.35 235.91 55.35 236.91 55.35 237.91 55.35
16 May 2008 228.56 55.17 229.56 55.17 230.56 55.17 231.56 55.17 232.56 55.17 233.56 55.17 234.56 55.17 235.56 55.17 236.56 55.17 237.56 55.17 238.56 55.17
17 May 2008 229.22 54.99 230.22 54.99 231.22 54.99 232.22 54.99 233.22 54.99 234.22 54.99 235.22 54.99 236.22 54.99 237.22 54.99 238.22 54.99 239.22 54.99
18 May 2008 229.88 54.65 230.88 54.65 231.88 54.65 232.88 54.65 233.88 54.65 234.88 54.65 235.88 54.65 236.88 54.65 237.88 54.65 238.88 54.65 239.88 54.65
19 May 2008 230.54 54.52 231.54 54.52 232.54 54.52 233.54 54.52 234.54 54.52 235.54 54.52 236.54 54.52 237.54 54.52 238.54 54.52 239.54 54.52 240.54 54.52
20 May 2008 231.19 54.22 232.19 54.22 233.19 54.22 234.19 54.22 235.19 54.22 236.19 54.22 237.19 54.22 238.19 54.22 239.19 54.22 240.19 54.22 241.19 54.22
21 May 2008 231.85 54.13 232.85 54.13 233.85 54.13 234.85 54.13 235.85 54.13 236.85 54.13 237.85 54.13 238.85 54.13 239.85 54.13 240.85 54.13 241.85 54.13
22 May 2008 222.50 54.06 223.50 54.06 224.50 54.06 225.50 54.06 226.50 54.06 227.50 54.06 228.50 54.06 229.50 54.06 230.50 54.06 231.50 54.06 232.50 54.06 233.50 54.06 234.50 54.06 235.50 54.06 236.50 54.06 237.50 54.06 238.50 54.06 239.50 54.06 240.50 54.06 241.50 54.06 242.50 54.06 243.50 54.06 244.50 54.06 245.50 54.06 246.50 54.06 247.50 54.06 248.50 54.06 249.50 54.06 250.50 54.06 251.50 54.06 252.50 54.06
23 May 2008 223.16 54.00 224.16 54.00 225.16 54.00 226.16 54.00 227.16 54.00 228.16 54.00 229.16 54.00 230.16 54.00 231.16 54.00 232.16 54.00 233.16 54.00 234.16 54.00 235.16 54.00 236.16 54.00 237.16 54.00 238.16 54.00 239.16 54.00 240.16 54.00 241.16 54.00 242.16 54.00 243.16 54.00 244.16 54.00 245.16 54.00 246.16 54.00 247.16 54.00 248.16 54.00 249.16 54.00 250.16 54.00 251.16 54.00 252.16 54.00 253.16 54.00
24 May 2008 223.81 53.96 224.81 53.96 225.81 53.96 226.81 53.96 227.81 53.96 228.81 53.96 229.81 53.96 230.81 53.96 231.81 53.96 232.81 53.96 233.81 53.96 234.81 53.96 235.81 53.96 236.81 53.96 237.81 53.96 238.81 53.96 239.81 53.96 240.81 53.96 241.81 53.96 242.81 53.96 243.81 53.96 244.81 53.96 245.81 53.96 246.81 53.96 247.81 53.96 248.81 53.96 249.81 53.96 250.81 53.96 251.81 53.96 252.81 53.96 253.81 53.96
25 May 2008 224.46 53.92 225.46 53.92 226.46 53.92 227.46 53.92 228.46 53.92 229.46 53.92 230.46 53.92 231.46 53.92 232.46 53.92 233.46 53.92 234.46 53.92 235.46 53.92 236.46 53.92 237.46 53.92 238.46 53.92 239.46 53.92 240.46 53.92 241.46 53.92 242.46 53.92 243.46 53.92 244.46 53.92 245.46 53.92 246.46 53.92 247.46 53.92 248.46 53.92 249.46 53.92 250.46 53.92 251.46 53.92 252.46 53.92 253.46 53.92
26 May 2008 225.12 53.69 226.12 53.69 227.12 53.69 228.12 53.69 229.12 53.69 230.12 53.69 231.12 53.69 232.12 53.69 233.12 53.69 234.12 53.69 235.12 53.69 236.12 53.69 237.12 53.69 238.12 53.69 239.12 53.69 240.12 53.69 241.12 53.69 242.12 53.69 243.12 53.69 244.12 53.69 245.12 53.69 246.12 53.69 247.12 53.69 248.12 53.69 249.12 53.69 250.12 53.69 251.12 53.69 252.12 53.69 253.12 53.69 254.12 53.69 255.12 53.69
27 May 2008 225.78 53.67 226.78 53.67 227.78 53.67 228.78 53.67 229.78 53.67 230.78 53.67 231.78 53.67 232.78 53.67 233.78 53.67 234.78 53.67 235.78 53.67 236.78 53.67 237.78 53.67 238.78 53.67 239.78 53.67 240.78 53.67 241.78 53.67 242.78 53.67 243.78 53.67 244.78 53.67 245.78 53.67 246.78 53.67 247.78 53.67 248.78 53.67 249.78 53.67 250.78 53.67 251.78 53.67 252.78 53.67 253.78 53.67 254.78 53.67 255.78 53.67
28 May 2008 226.43 53.66 227.43 53.66 228.43 53.66 229.43 53.66 230.43 53.66 231.43 53.66 232.43 53.66 233.43 53.66 234.43 53.66 235.43 53.66 236.43 53.66 237.43 53.66 238.43 53.66 239.43 53.66 240.43 53.66 241.43 53.66 242.43 53.66 243.43 53.66 244.43 53.66 245.43 53.66 246.43 53.66 247.43 53.66 248.43 53.66 249.43 53.66 250.43 53.66 251.43 53.66 252.43 53.66 253.43 53.66 254.43 53.66 255.43 53.66 256.43 53.66
29 May 2008 227.09 53.65 228.09 53.65 229.09 53.65 230.09 53.65 231.09 53.65 232.09 53.65 233.09 53.65 234.09 53.65 235.09 53.65 236.09 53.65 237.09 53.65 238.09 53.65 239.09 53.65 240.09 53.65 241.09 53.65 242.09 53.65 243.09 53.65 244.09 53.65 245.09 53.65 246.09 53.65 247.09 53.65 248.09 53.65 249.09 53.65 250.09 53.65 251.09 53.65 252.09 53.65 253.09 53.65 254.09 53.65 255.09 53.65 256.09 53.65 257.09 53.65
30 May 2008 227.75 53.65 228.75 53.65 229.75 53.65 230.75 53.65 231.75 53.65 232.75 53.65 233.75 53.65 234.75 53.65 235.75 53.65 236.75 53.65 237.75 53.65 238.75 53.65 239.75 53.65 240.75 53.65 241.75 53.65 242.75 53.65 243.75 53.65 244.75 53.65 245.75 53.65 246.75 53.65 247.75 53.65 248.75 53.65 249.75 53.65 250.75 53.65 251.75 53.65 252.75 53.65 253.75 53.65 254.75 53.65 255.75 53.65 256.75 53.65 257.75 53.65
31 May 2008 228.41 53.66 229.41 53.66 230.41 53.66 231.41 53.66 232.41 53.66 233.41 53.66 234.41 53.66 235.41 53.66 236.41 53.66 237.41 53.66 238.41 53.66 239.41 53.66 240.41 53.66 241.41 53.66 242.41 53.66 243.41 53.66 244.41 53.66 245.41 53.66 246.41 53.66 247.41 53.66 248.41 53.66 249.41 53.66 250.41 53.66 251.41 53.66 252.41 53.66 253.41 53.66 254.41 53.66 255.41 53.66 256.41 53.66 257.41 53.66 258.41 53.66
01 Jun 2008 229.07 53.67 230.07 53.67 231.07 53.67 232.07 53.67 233.07 53.67 234.07 53.67 235.07 53.67 236.07 53.67 237.07 53.67 238.07 53.67 239.07 53.67 240.07 53.67 241.07 53.67 242.07 53.67 243.07 53.67 244.07 53.67 245.07 53.67 246.07 53.67 247.07 53.67 248.07 53.67 249.07 53.67 250.07 53.67 251.07 53.67 252.07 53.67 253.07 53.67 254.07 53.67 255.07 53.67 256.07 53.67 257.07 53.67 258.07 53.67 259.07 53.67
02 Jun 2008 229.73 53.69 230.73 53.69 231.73 53.69 232.73 53.69 233.73 53.69 234.73 53.69 235.73 53.69 236.73 53.69 237.73 53.69 238.73 53.69 239.73 53.69 240.73 53.69 241.73 53.69 242.73 53.69 243.73 53.69 244.73 53.69 245.73 53.69 246.73 53.69 247.73 53.69 248.73 53.69 249.73 53.69 250.73 53.69 251.73 53.69 252.73 53.69 253.73 53.69 254.73 53.69 255.73 53.69 256.73 53.69 257.73 53.69 258.73 53.69 259.73 53.69
03 Jun 2008 230.40 53.92 231.40 53.92 232.40 53.92 233.40 53.92 234.40 53.92 235.40 53.92 236.40 53.92 237.40 53.92 238.40 53.92 239.40 53.92 240.40 53.92 241.40 53.92 242.40 53.92 243.40 53.92 244.40 53.92 245.40 53.92 246.40 53.92 247.40 53.92 248.40 53.92 249.40 53.92 250.40 53.92 251.40 53.92 252.40 53.92 253.40 53.92 254.40 53.92 255.40 53.92 256.40 53.92 257.40 53.92 258.40 53.92 259.40 53.92 260.40 53.92
04 Jun 2008 231.07 53.96 232.07 53.96 233.07 53.96 234.07 53.96 235.07 53.96 236.07 53.96 237.07 53.96 238.07 53.96 239.07 53.96 240.07 53.96 241.07 53.96 242.07 53.96 243.07 53.96 244.07 53.96 245.07 53.96 246.07 53.96 247.07 53.96 248.07 53.96 249.07 53.96 250.07 53.96 251.07 53.96 252.07 53.96 253.07 53.96 254.07 53.96 255.07 53.96 256.07 53.96 257.07 53.96 258.07 53.96 259.07 53.96 260.07 53.96 261.07 53.96
05 Jun 2008 231.49 54.00 232.49 54.00 233.49 54.00 234.49 54.00 235.49 54.00 236.49 54.00 237.49 54.00 238.49 54.00 239.49 54.00 240.49 54.00 241.49 54.00 242.49 54.00 243.49 54.00 244.49 54.00 245.49 54.00 246.49 54.00 247.49 54.00 248.49 54.00 249.49 54.00 250.49 54.00 251.49 54.00 252.49 54.00 253.49 54.00 254.49 54.00 255.49 54.00 256.49 54.00 257.49 54.00 258.49 54.00 259.49 54.00 260.49 54.00 261.49 54.00 262.49 54.00 263.49 54.00 264.49 54.00 265.49 54.00 266.49 54.00 267.49 54.00 268.49 54.00 269.49 54.00
06 Jun 2008 232.16 54.06 233.16 54.06 234.16 54.06 235.16 54.06 236.16 54.06 237.16 54.06 238.16 54.06 239.16 54.06 240.16 54.06 241.16 54.06 242.16 54.06 243.16 54.06 244.16 54.06 245.16 54.06 246.16 54.06 247.16 54.06 248.16 54.06 249.16 54.06 250.16 54.06 251.16 54.06 252.16 54.06 253.16 54.06 254.16 54.06 255.16 54.06 256.16 54.06 257.16 54.06 258.16 54.06 259.16 54.06 260.16 54.06 261.16 54.06 262.16 54.06 263.16 54.06 264.16 54.06 265.16 54.06 266.16 54.06 267.16 54.06 268.16 54.06 269.16 54.06 270.16 54.06
07 Jun 2008 232.79 54.13 233.79 54.13 234.79 54.13 235.79 54.13 236.79 54.13 237.79 54.13 238.79 54.13 239.79 54.13 240.79 54.13 241.79 54.13 242.79 54.13 243.79 54.13 244.79 54.13 245.79 54.13 246.79 54.13 247.79 54.13 248.79 54.13 249.79 54.13 250.79 54.13 251.79 54.13 252.79 54.13 253.79 54.13 254.79 54.13 255.79 54.13 256.79 54.13 257.79 54.13 258.79 54.13 259.79 54.13 260.79 54.13 261.79 54.13 262.79 54.13 263.79 54.13 264.79 54.13 265.79 54.13 266.79 54.13 267.79 54.13 268.79 54.13 269.79 54.13 270.79 54.13
08 Jun 2008 233.41 54.21 234.41 54.21 235.41 54.21 236.41 54.21 237.41 54.21 238.41 54.21 239.41 54.21 240.41 54.21 241.41 54.21 242.41 54.21 243.41 54.21 244.41 54.21 245.41 54.21 246.41 54.21 247.41 54.21 248.41 54.21 249.41 54.21 250.41 54.21 251.41 54.21 252.41 54.21 253.41 54.21 254.41 54.21 255.41 54.21 256.41 54.21 257.41 54.21 258.41 54.21 259.41 54.21 260.41 54.21 261.41 54.21 262.41 54.21 263.41 54.21 264.41 54.21 265.41 54.21 266.41 54.21 267.41 54.21 268.41 54.21 269.41 54.21 270.41 54.21 271.41 54.21
09 Jun 2008 234.09 54.52 235.09 54.52 236.09 54.52 237.09 54.52 238.09 54.52 239.09 54.52 240.09 54.52 241.09 54.52 242.09 54.52 243.09 54.52 244.09 54.52 245.09 54.52 246.09 54.52 247.09 54.52 248.09 54.52 249.09 54.52 250.09 54.52 251.09 54.52 252.09 54.52 253.09 54.52 254.09 54.52 255.09 54.52 256.09 54.52 257.09 54.52 258.09 54.52 259.09 54.52 260.09 54.52 261.09 54.52 262.09 54.52 263.09 54.52 264.09 54.52 265.09 54.52 266.09 54.52 267.09 54.52 268.09 54.52 269.09 54.52 270.09 54.52 271.09 54.52 272.09 54.52
10 Jun 2008 234.71 54.64 235.71 54.64 236.71 54.64 237.71 54.64 238.71 54.64 239.71 54.64 240.71 54.64 241.71 54.64 242.71 54.64 243.71 54.64 244.71 54.64 245.71 54.64 246.71 54.64 247.71 54.64 248.71 54.64 249.71 54.64 250.71 54.64 251.71 54.64 252.71 54.64 253.71 54.64 254.71 54.64 255.71 54.64 256.71 54.64 257.71 54.64 258.71 54.64 259.71 54.64 260.71 54.64 261.71 54.64 262.71 54.64 263.71 54.64 264.71 54.64 265.71 54.64 266.71 54.64 267.71 54.30 268.71 53.92 269.71 53.51 270.71 53.07 271.71 52.58 272.71 52.03
11 Jun 2008 235.32 54.99 236.32 54.99 237.32 54.99 238.32 54.99 239.32 54.99 240.32 54.99 241.32 54.99 242.32 54.99 243.32 54.99 244.32 54.99 245.32 54.99 246.32 54.99 247.32 54.99 248.32 54.99 249.32 54.99 250.32 54.99 251.32 54.99 252.32 54.99 253.32 54.99 254.32 54.99 255.32 54.99 256.32 54.99 257.32 54.99 258.32 54.90 259.32 54.60 260.32 54.28 261.32 53.94 262.32 53.58 263.32 53.20 264.32 52.79 265.32 52.35 266.32 51.87 267.32 51.35 268.32 51.23 269.32 51.19 270.32 51.15 271.32 51.11 272.32 51.06 273.32 51.01
12 Jun 2008 236.01 55.16 237.01 55.16 238.01 55.16 239.01 55.16 240.01 55.16 241.01 55.16 242.01 55.16 243.01 55.16 244.01 55.16 245.01 55.16 246.01 55.16 247.01 55.16 248.01 55.16 249.01 55.16 250.01 55.16 251.01 54.97 252.01 54.68 253.01 54.39 254.01 54.07 255.01 53.75 256.01 53.41 257.01 53.05 258.01 52.67 259.01 52.27 260.01 51.84 261.01 51.38 262.01 51.16 263.01 50.93 264.01 50.89 265.01 50.86 266.01 50.82 267.01 50.78 268.01 50.53 269.01 50.48 270.01 50.43 271.01 50.38 272.01 50.32 273.01 50.26 274.01 50.19
13 Jun 2008 236.63 55.57 237.63 55.57 238.63 55.57 239.63 55.57 240.63 55.57 241.63 55.57 242.63 55.46 243.63 55.20 244.63 54.93 245.63 54.65 246.63 54.36 247.63 54.06 248.63 53.74 249.63 53.42 250.63 53.08 251.63 52.73 252.63 52.36 253.63 51.98 254.63 51.57 255.63 51.15 256.63 50.93 257.63 50.90 258.63 50.67 259.63 50.64 260.63 50.61 261.63 50.57 262.63 50.33 263.63 50.29 264.63 50.24 265.63 50.19 266.63 50.14 267.63 49.89 268.63 49.83 269.63 49.77 270.63 49.71 271.63 49.64 272.63 49.57 273.63 49.50 274.63 49.42
14 Jun 2008 237.23 55.30 238.23 55.03 239.23 54.76 240.23 54.48 241.23 54.19 242.23 53.89 243.23 53.58 244.23 53.26 245.23 52.94 246.23 52.60 247.23 52.24 248.23 51.88 249.23 51.50 250.23 51.20 251.23 50.98 252.23 50.96 253.23 50.73 254.23 50.70 255.23 50.47 256.23 50.43 257.23 50.20 258.23 50.16 259.23 50.12 260.23 50.08 261.23 49.83 262.23 49.79 263.23 49.73 264.23 49.68 265.23 49.63 266.23 49.37 267.23 49.31 268.23 49.24 269.23 49.18 270.23 49.11 271.23 49.03 272.23 48.96 273.23 48.88 274.23 48.80 275.23 48.91 276.23 48.83
15 Jun 2008 237.94 53.55 238.94 53.24 239.94 52.92 240.94 52.59 241.94 52.25 242.94 51.97 243.94 51.75 244.94 51.53 245.94 51.31 246.94 51.28 247.94 51.05 248.94 50.82 249.94 50.79 250.94 50.56 251.94 50.33 252.94 50.29 253.94 50.06 254.94 50.02 255.94 49.98 256.94 49.73 257.94 49.69 258.94 49.64 259.94 49.39 260.94 49.34 261.94 49.28 262.94 49.23 263.94 48.97 264.94 48.91 265.94 48.84 266.94 48.78 267.94 48.71 268.94 48.64 269.94 48.56 270.94 48.49 271.94 48.41 272.94 48.33 273.94 48.24 274.94 48.36 275.94 48.27 276.94 48.17
16 Jun 2008 238.55 52.62 239.55 52.39 240.55 52.17 241.55 51.94 242.55 51.71 243.55 51.48 244.55 51.25 245.55 51.02 246.55 50.79 247.55 50.75 248.55 50.52 249.55 50.28 250.55 50.24 251.55 50.00 252.55 49.96 253.55 49.72 254.55 49.67 255.55 49.42 256.55 49.37 257.55 49.32 258.55 49.07 259.55 49.02 260.55 48.96 261.55 48.70 262.55 48.64 263.55 48.58 264.55 48.51 265.55 48.44 266.55 48.38 267.55 48.30 268.55 48.23 269.55 48.15 270.55 48.08 271.55 48.00 272.55 47.91 273.55 47.83 274.55 47.74 275.55 47.65 276.55 47.76 277.55 47.47
17 Jun 2008 239.15 52.25 240.15 52.02 241.15 51.79 242.15 51.55 243.15 51.32 244.15 51.08 245.15 50.84 246.15 50.60 247.15 50.36 248.15 50.32 249.15 50.08 250.15 49.83 251.15 49.79 252.15 49.54 253.15 49.49 254.15 49.24 255.15 49.19 256.15 48.93 257.15 48.88 258.15 48.82 259.15 48.76 260.15 48.50 261.15 48.44 262.15 48.38 263.15 48.31 264.15 48.25 265.15 48.18 266.15 47.91 267.15 47.84 268.15 47.76 269.15 47.69 270.15 47.61 271.15 47.53 272.15 47.65 273.15 47.56 274.15 47.48 275.15 47.39 276.15 47.30 277.15 47.01 278.15 46.72
18 Jun 2008 239.87 51.97 240.87 51.73 241.87 51.49 242.87 51.25 243.87 51.01 244.87 50.77 245.87 50.52 246.87 50.28 247.87 50.03 248.87 49.98 249.87 49.73 250.87 49.68 251.87 49.43 252.87 49.18 253.87 49.12 254.87 49.07 255.87 48.81 256.87 48.75 257.87 48.50 258.87 48.43 259.87 48.37 260.87 48.31 261.87 48.24 262.87 47.98 263.87 47.91 264.87 47.84 265.87 47.77 266.87 47.70 267.87 47.63 268.87 47.55 269.87 47.47 270.87 47.40 271.87 47.32 272.87 47.24 273.87 47.15 274.87 47.07 275.87 47.18 276.87 46.90 277.87 46.61 278.87 46.32
19 Jun 2008 240.49 51.89 241.49 51.64 242.49 51.40 243.49 51.15 244.49 50.90 245.49 50.65 246.49 50.40 247.49 50.15 248.49 50.10 249.49 49.85 250.49 49.60 251.49 49.54 252.49 49.29 253.49 49.23 254.49 48.97 255.49 48.91 256.49 48.66 257.49 48.59 258.49 48.53 259.49 48.27 260.49 48.21 261.49 48.14 262.49 48.07 263.49 48.01 264.49 47.94 265.49 47.67 266.49 47.60 267.49 47.53 268.49 47.45 269.49 47.38 270.49 47.30 271.49 47.23 272.49 47.35 273.49 47.27 274.49 47.19 275.49 47.11 276.49 46.82 277.49 46.54 278.49 46.26 279.49 46.17 280.49 45.88
20 Jun 2008 241.07 52.05 242.07 51.80 243.07 51.55 244.07 51.29 245.07 51.04 246.07 50.79 247.07 50.54 248.07 50.28 249.07 50.23 250.07 49.97 251.07 49.72 252.07 49.66 253.07 49.40 254.07 49.34 255.07 49.09 256.07 49.03 257.07 48.96 258.07 48.70 259.07 48.64 260.07 48.58 261.07 48.31 262.07 48.25 263.07 48.18 264.07 48.11 265.07 48.04 266.07 47.97 267.07 47.90 268.07 47.83 269.07 47.76 270.07 47.69 271.07 47.62 272.07 47.54 273.07 47.47 274.07 47.39 275.07 47.31 276.07 47.23 277.07 46.95 278.07 46.67 279.07 46.39 280.07 46.11 281.07 45.83
21 Jun 2008 241.81 52.50 242.81 52.25 243.81 51.99 244.81 51.74 245.81 51.48 246.81 51.23 247.81 50.97 248.81 50.72 249.81 50.66 250.81 50.40 251.81 50.14 252.81 50.09 253.81 49.83 254.81 49.77 255.81 49.71 256.81 49.45 257.81 49.38 258.81 49.12 259.81 49.06 260.81 48.99 261.81 48.93 262.81 48.86 263.81 48.60 264.81 48.53 265.81 48.46 266.81 48.40 267.81 48.33 268.81 48.26 269.81 48.19 270.81 48.12 271.81 48.05 272.81 47.97 273.81 47.90 274.81 47.83 275.81 47.75 276.81 47.68 277.81 47.40 278.81 47.13 279.81 46.85 280.81 46.57 281.81 46.30
22 Jun 2008 242.40 53.46 243.40 53.20 244.40 52.95 245.40 52.69 246.40 52.44 247.40 52.18 248.40 51.92 249.40 51.66 250.40 51.61 251.40 51.35 252.40 51.29 253.40 51.03 254.40 50.77 255.40 50.71 256.40 50.65 257.40 50.39 258.40 50.32 259.40 50.26 260.40 50.00 261.40 49.94 262.40 49.87 263.40 49.81 264.40 49.54 265.40 49.48 266.40 49.41 267.40 49.35 268.40 49.28 269.40 49.21 270.40 49.14 271.40 49.08 272.40 49.01 273.40 48.94 274.40 48.87 275.40 48.80 276.40 48.73 277.40 48.45 278.40 48.18 279.40 47.91 280.40 47.64 281.40 47.36 282.40 47.09
23 Jun 2008 242.98 55.08 243.98 54.82 244.98 54.56 245.98 54.30 246.98 54.04 247.98 53.79 248.98 53.53 249.98 53.27 250.98 53.21 251.98 52.95 252.98 52.89 253.98 52.63 254.98 52.57 255.98 52.31 256.98 52.25 257.98 51.99 258.98 51.93 259.98 51.87 260.98 51.60 261.98 51.54 262.98 51.48 263.98 51.42 264.98 51.15 265.98 51.09 266.98 51.02 267.98 50.96 268.98 50.89 269.98 50.83 270.98 50.76 271.98 50.70 272.98 50.63 273.98 50.56 274.98 50.50 275.98 50.43 276.98 50.36 277.98 50.09 278.98 49.82 279.98 49.55 280.98 49.28 281.98 49.02 282.98 48.74 283.98 48.47 284.98 48.20
24 Jun 2008 243.74 57.50 244.74 57.24 245.74 56.98 246.74 56.73 247.74 56.47 248.74 56.21 249.74 55.95 250.74 55.89 251.74 55.63 252.74 55.37 253.74 55.31 254.74 55.05 255.74 54.99 256.74 54.73 257.74 54.67 258.74 54.41 259.74 54.34 260.74 54.28 261.74 54.02 262.74 53.96 263.74 53.90 264.74 53.84 265.74 53.77 266.74 53.51 267.74 53.45 268.74 53.38 269.74 53.32 270.74 53.26 271.74 53.19 272.74 53.13 273.74 53.06 274.74 53.00 275.74 52.93 276.74 52.87 277.74 52.80 278.74 52.54 279.74 52.27 280.74 52.01 281.74 51.74 282.74 51.47 283.74 51.21 284.74 50.94 285.74 50.67
25 Jun 2008 244.32 60.90 245.32 60.64 246.32 60.38 247.32 60.12 248.32 59.86 249.32 59.60 250.32 59.34 251.32 59.08 252.32 59.02 253.32 58.76 254.32 58.70 255.32 58.44 256.32 58.38 257.32 58.12 258.32 58.06 259.32 57.80 260.32 57.74 261.32 57.68 262.32 57.41 263.32 57.35 264.32 57.29 265.32 57.03 266.32 56.97 267.32 56.91 268.32 56.85 269.32 56.78 270.32 56.72 271.32 56.66 272.32 56.60 273.32 56.53 274.32 56.47 275.32 56.21 276.32 56.15 277.32 56.08 278.32 56.22 279.32 55.95 280.32 55.69 281.32 55.43 282.32 55.16 283.32 54.90 284.32 54.63 285.32 54.37 286.32 54.10
26 Jun 2008 244.90 64.86 245.90 64.60 246.90 64.34 247.90 64.08 248.90 63.82 249.90 63.55 250.90 63.29 251.90 63.03 252.90 62.97 253.90 62.71 254.90 62.45 255.90 62.39 256.90 62.13 257.90 62.07 258.90 61.80 259.90 61.74 260.90 61.68 261.90 61.42 262.90 61.36 263.90 61.30 264.90 61.04 265.90 60.98 266.90 60.92 267.90 60.86 268.90 60.79 269.90 60.53 270.90 60.47 271.90 60.41 272.90 60.35 273.90 60.29 274.90 60.23 275.90 60.16 276.90 60.10 277.90 60.04 278.90 59.98 279.90 59.92 280.90 59.65 281.90 59.39 282.90 59.13 283.90 58.87 284.90 58.61 285.90 58.34 286.90 58.08
27 Jun 2008 245.68 68.46 246.68 68.20 247.68 67.94 248.68 67.67 249.68 67.41 250.68 67.15 251.68 66.88 252.68 66.62 253.68 66.56 254.68 66.30 255.68 66.03 256.68 65.97 257.68 65.71 258.68 65.65 259.68 65.39 260.68 65.33 261.68 65.06 262.68 65.00 263.68 64.94 264.68 64.68 265.68 64.62 266.68 64.56 267.68 64.50 268.68 64.24 269.68 64.18 270.68 64.12 271.68 64.05 272.68 63.99 273.68 63.93 274.68 63.87 275.68 63.81 276.68 63.55 277.68 63.49 278.68 63.43 279.68 63.37 280.68 63.31 281.68 63.25 282.68 62.99 283.68 62.73 284.68 62.47 285.68 62.21 286.68 61.95 287.68 61.68
28 Jun 2008 246.24 71.15 247.24 70.88 248.24 70.62 249.24 70.35 250.24 70.09 251.24 69.82 252.24 69.56 253.24 69.29 254.24 69.03 255.24 68.96 256.24 68.70 257.24 68.64 258.24 68.38 259.24 68.11 260.24 68.05 261.24 67.79 262.24 67.73 263.24 67.66 264.24 67.40 265.24 67.34 266.24 67.28 267.24 67.02 268.24 66.96 269.24 66.90 270.24 66.83 271.24 66.57 272.24 66.51 273.24 66.45 274.24 66.39 275.24 66.33 276.24 66.27 277.24 66.21 278.24 66.15 279.24 65.89 280.24 65.83 281.24 65.78 282.24 65.72 283.24 65.66 284.24 65.40 285.24 65.14 286.24 64.88 287.24 64.62
29 Jun 2008 247.04 72.74 248.04 72.47 249.04 72.20 250.04 71.94 251.04 71.67 252.04 71.40 253.04 71.13 254.04 70.87 255.04 70.60 256.04 70.54 257.04 70.27 258.04 70.01 259.04 69.94 260.04 69.68 261.04 69.61 262.04 69.35 263.04 69.29 264.04 69.03 265.04 68.96 266.04 68.70 267.04 68.64 268.04 68.58 269.04 68.32 270.04 68.25 271.04 68.19 272.04 68.13 273.04 67.87 274.04 67.81 275.04 67.75 276.04 67.69 277.04 67.64 278.04 67.58 279.04 67.52 280.04 67.26 281.04 67.20 282.04 67.14 283.04 67.08 284.04 67.03 285.04 66.97 286.04 66.71 287.04 66.45 288.04 66.20
30 Jun 2008 247.59 69.84 248.59 69.84 249.59 69.84 250.59 69.84 251.59 69.84 252.59 69.84 253.59 69.84 254.59 69.84 255.59 69.84 256.59 69.84 257.59 69.84 258.59 69.84 259.59 69.84 260.59 69.84 261.59 69.84 262.59 69.84 263.59 69.84 264.59 69.66 265.59 69.60 266.59 69.53 267.59 69.27 268.59 69.21 269.59 68.95 270.59 68.89 271.59 68.82 272.59 68.76 273.59 68.50 274.59 68.45 275.59 68.39 276.59 68.33 277.59 68.07 278.59 68.01 279.59 67.95 280.59 67.90 281.59 67.84 282.59 67.78 283.59 67.73 284.59 67.67 285.59 67.62 286.59 67.36 287.59 67.30 288.59 67.05 289.59 66.80
01 Jul 2008 248.13 65.02 249.13 65.02 250.13 65.02 251.13 65.02 252.13 65.02 253.13 65.02 254.13 65.02 255.13 65.02 256.13 65.02 257.13 65.02 258.13 65.02 259.13 65.02 260.13 65.02 261.13 65.02 262.13 65.02 263.13 65.02 264.13 65.02 265.13 65.02 266.13 65.02 267.13 65.02 268.13 65.02 269.13 65.02 270.13 65.02 271.13 65.02 272.13 65.02 273.13 65.02 274.13 65.02 275.13 65.02 276.13 65.02 277.13 65.02 278.13 65.02 279.13 65.02 280.13 65.02 281.13 65.02 282.13 65.02 283.13 65.02 284.13 65.02 285.13 65.02 286.13 65.02 287.13 65.02 288.13 65.02 289.13 65.02 290.13 65.02
02 Jul 2008 248.96 62.38 249.96 62.38 250.96 62.38 251.96 62.38 252.96 62.38 253.96 62.38 254.96 62.38 255.96 62.38 256.96 62.38 257.96 62.38 258.96 62.38 259.96 62.38 260.96 62.38 261.96 62.38 262.96 62.38 263.96 62.38 264.96 62.38 265.96 62.38 266.96 62.38 267.96 62.38 268.96 62.38 269.96 62.38 270.96 62.38 271.96 62.38 272.96 62.38 273.96 62.38 274.96 62.38 275.96 62.38 276.96 62.38 277.96 62.38 278.96 62.38 279.96 62.38 280.96 62.38 281.96 62.38 282.96 62.38 283.96 62.38 284.96 62.38 285.96 62.38 286.96 62.38 287.96 62.38 288.96 62.38 289.96 62.38 290.96 62.38
03 Jul 2008 249.49 60.63 250.49 60.63 251.49 60.63 252.49 60.63 253.49 60.63 254.49 60.63 255.49 60.63 256.49 60.63 257.49 60.63 258.49 60.63 259.49 60.63 260.49 60.63 261.49 60.63 262.49 60.63 263.49 60.63 264.49 60.63 265.49 60.63 266.49 60.63 267.49 60.63 268.49 60.63 269.49 60.63 270.49 60.63 271.49 60.63 272.49 60.63 273.49 60.63 274.49 60.63 275.49 60.63 276.49 60.63 277.49 60.63 278.49 60.63 279.49 60.63 280.49 60.63 281.49 60.63 282.49 60.63 283.49 60.63 284.49 60.63 285.49 60.63 286.49 60.63 287.49 60.63 288.49 60.63 289.49 60.63 290.49 60.63
04 Jul 2008 249.89 59.08 250.89 59.08 251.89 59.08 252.89 59.08 253.89 59.08 254.89 59.08 255.89 59.08 256.89 59.08 257.89 59.08 258.89 59.08 259.89 59.08 260.89 59.08 261.89 59.08 262.89 59.08 263.89 59.08 264.89 59.08 265.89 59.08 266.89 59.08 267.89 59.08 268.89 59.08 269.89 59.08 270.89 59.08 271.89 59.08 272.89 59.08 273.89 59.08 274.89 59.08 275.89 59.08 276.89 59.08 277.89 59.08 278.89 59.08 279.89 59.08 280.89 59.08 281.89 59.08 282.89 59.08 283.89 59.08 284.89 59.08 285.89 59.08 286.89 59.08 287.89 59.08 288.89 59.08 289.89 59.08 290.89 59.08 291.89 59.08
05 Jul 2008 250.75 58.08 251.75 58.08 252.75 58.08 253.75 58.08 254.75 58.08 255.75 58.08 256.75 58.08 257.75 58.08 258.75 58.08 259.75 58.08 260.75 58.08 261.75 58.08 262.75 58.08 263.75 58.08 264.75 58.08 265.75 58.08 266.75 58.08 267.75 58.08 268.75 58.08 269.75 58.08 270.75 58.08 271.75 58.08 272.75 58.08 273.75 58.08 274.75 58.08 275.75 58.08 276.75 58.08 277.75 58.08 278.75 58.08 279.75 58.08 280.75 58.08 281.75 58.08 282.75 58.08 283.75 58.08 284.75 58.08 285.75 58.08 286.75 58.08 287.75 58.08 288.75 58.08 289.75 58.08 290.75 58.08 291.75 58.08 292.75 58.08
06 Jul 2008 251.35 57.20 252.35 57.20 253.35 57.20 254.35 57.20 255.35 57.20 256.35 57.20 257.35 57.20 258.35 57.20 259.35 57.20 260.35 57.20 261.35 57.20 262.35 57.20 263.35 57.20 264.35 57.20 265.35 57.20 266.35 57.20 267.35 57.20 268.35 57.20 269.35 57.20 270.35 57.20 271.35 57.20 272.35 57.20 273.35 57.20 274.35 57.20 275.35 57.20 276.35 57.20 277.35 57.20 278.35 57.20 279.35 57.20 280.35 57.20 281.35 57.20 282.35 57.20 283.35 57.20 284.35 57.20 285.35 57.20 286.35 57.20 287.35 57.20 288.35 57.20 289.35 57.20 290.35 57.20 291.35 57.20 292.35 57.20 293.35 57.20
07 Jul 2008 252.22 56.61 253.22 56.61 254.22 56.61 255.22 56.61 256.22 56.61 257.22 56.61 258.22 56.61 259.22 56.61 260.22 56.61 261.22 56.61 262.22 56.61 263.22 56.61 264.22 56.61 265.22 56.61 266.22 56.61 267.22 56.61 268.22 56.61 269.22 56.61 270.22 56.61 271.22 56.61 272.22 56.61 273.22 56.61 274.22 56.61 275.22 56.61 276.22 56.61 277.22 56.61 278.22 56.61 279.22 56.61 280.22 56.61 281.22 56.61 282.22 56.61 283.22 56.61 284.22 56.61 285.22 56.61 286.22 56.61 287.22 56.61 288.22 56.61 289.22 56.61 290.22 56.61 291.22 56.61 292.22 56.61 293.22 56.61 294.22 56.61
08 Jul 2008 252.71 56.09 253.71 56.09 254.71 56.09 255.71 56.09 256.71 56.09 257.71 56.09 258.71 56.09 259.71 56.09 260.71 56.09 261.71 56.09 262.71 56.09 263.71 56.09 264.71 56.09 265.71 56.09 266.71 56.09 267.71 56.09 268.71 56.09 269.71 56.09 270.71 56.09 271.71 56.09 272.71 56.09 273.71 56.09 274.71 56.09 275.71 56.09 276.71 56.09 277.71 56.09 278.71 56.09 279.71 56.09 280.71 56.09 281.71 56.09 282.71 56.09 283.71 56.09 284.71 56.09 285.71 56.09 286.71 56.09 287.71 56.09 288.71 56.09 289.71 56.09 290.71 56.09 291.71 56.09 292.71 56.09 293.71 56.09
09 Jul 2008 253.60 55.63 254.60 55.63 255.60 55.63 256.60 55.63 257.60 55.63 258.60 55.63 259.60 55.63 260.60 55.63 261.60 55.63 262.60 55.63 263.60 55.63 264.60 55.63 265.60 55.63 266.60 55.63 267.60 55.63 268.60 55.63 269.60 55.63 270.60 55.63 271.60 55.63 272.60 55.63 273.60 55.63 274.60 55.63 275.60 55.63 276.60 55.63 277.60 55.63 278.60 55.63 279.60 55.63 280.60 55.63 281.60 55.63 282.60 55.63 283.60 55.63 284.60 55.63 285.60 55.63 286.60 55.63 287.60 55.63 288.60 55.63 289.60 55.63 290.60 55.63 291.60 55.63 292.60 55.63 293.60 55.63 294.60 55.63
10 Jul 2008 254.08 55.21 255.08 55.21 256.08 55.21 257.08 55.21 258.08 55.21 259.08 55.21 260.08 55.21 261.08 55.21 262.08 55.21 263.08 55.21 264.08 55.21 265.08 55.21 266.08 55.21 267.08 55.21 268.08 55.21 269.08 55.21 270.08 55.21 271.08 55.21 272.08 55.21 273.08 55.21 274.08 55.21 275.08 55.21 276.08 55.21 277.08 55.21 278.08 55.21 279.08 55.21 280.08 55.21 281.08 55.21 282.08 55.21 283.08 55.21 284.08 55.21 285.08 55.21 286.08 55.21 287.08 55.21 288.08 55.21 289.08 55.21 290.08 55.21 291.08 55.21 292.08 55.21 293.08 55.21 294.08 55.21 295.08 55.21 296.08 55.21
11 Jul 2008 254.53 55.02 255.53 55.02 256.53 55.02 257.53 55.02 258.53 55.02 259.53 55.02 260.53 55.02 261.53 55.02 262.53 55.02 263.53 55.02 264.53 55.02 265.53 55.02 266.53 55.02 267.53 55.02 268.53 55.02 269.53 55.02 270.53 55.02 271.53 55.02 272.53 55.02 273.53 55.02 274.53 55.02 275.53 55.02 276.53 55.02 277.53 55.02 278.53 55.02 279.53 55.02 280.53 55.02 281.53 55.02 282.53 55.02 283.53 55.02 284.53 55.02 285.53 55.02 286.53 55.02 287.53 55.02 288.53 55.02 289.53 55.02 290.53 55.02 291.53 55.02 292.53 55.02 293.53 55.02 294.53 55.02 295.53 55.02 296.53 55.02
12 Jul 2008 255.46 54.67 256.46 54.67 257.46 54.67 258.46 54.67 259.46 54.67 260.46 54.67 261.46 54.67 262.46 54.67 263.46 54.67 264.46 54.67 265.46 54.67 266.46 54.67 267.46 54.67 268.46 54.67 269.46 54.67 270.46 54.67 271.46 54.67 272.46 54.67 273.46 54.67 274.46 54.67 275.46 54.67 276.46 54.67 277.46 54.67 278.46 54.67 279.46 54.67 280.46 54.67 281.46 54.67 282.46 54.67 283.46 54.67 284.46 54.67 285.46 54.67 286.46 54.67 287.46 54.67 288.46 54.67 289.46 54.67 290.46 54.67 291.46 54.67 292.46 54.67 293.46 54.67 294.46 54.67 295.46 54.67 296.46 54.67 297.46 54.67
13 Jul 2008 255.89 54.54 256.89 54.54 257.89 54.54 258.89 54.54 259.89 54.54 260.89 54.54 261.89 54.54 262.89 54.54 263.89 54.54 264.89 54.54 265.89 54.54 266.89 54.54 267.89 54.54 268.89 54.54 269.89 54.54 270.89 54.54 271.89 54.54 272.89 54.54 273.89 54.54 274.89 54.54 275.89 54.54 276.89 54.54 277.89 54.54 278.89 54.54 279.89 54.54 280.89 54.54 281.89 54.54 282.89 54.54 283.89 54.54 284.89 54.54 285.89 54.54 286.89 54.54 287.89 54.54 288.89 54.54 289.89 54.54 290.89 54.54 291.89 54.54 292.89 54.54 293.89 54.54 294.89 54.54 295.89 54.54 296.89 54.54 297.89 54.54
14 Jul 2008 256.85 54.24 257.85 54.24 258.85 54.24 259.85 54.24 260.85 54.24 261.85 54.24 262.85 54.24 263.85 54.24 264.85 54.24 265.85 54.24 266.85 54.24 267.85 54.24 268.85 54.24 269.85 54.24 270.85 54.24 271.85 54.24 272.85 54.24 273.85 54.24 274.85 54.24 275.85 54.24 276.85 54.24 277.85 54.24 278.85 54.24 279.85 54.24 280.85 54.24 281.85 54.24 282.85 54.24 283.85 54.24 284.85 54.24 285.85 54.24 286.85 54.24 287.85 54.24 288.85 54.24 289.85 54.24 290.85 54.24 291.85 54.24 292.85 54.24 293.85 54.24 294.85 54.24 295.85 54.24 296.85 54.24 297.85 54.24 298.85 54.24
15 Jul 2008 257.25 54.15 258.25 54.15 259.25 54.15 260.25 54.15 261.25 54.15 262.25 54.15 263.25 54.15 264.25 54.15 265.25 54.15 266.25 54.15 267.25 54.15 268.25 54.15 269.25 54.15 270.25 54.15 271.25 54.15 272.25 54.15 273.25 54.15 274.25 54.15 275.25 54.15 276.25 54.15 277.25 54.15 278.25 54.15 279.25 54.15 280.25 54.15 281.25 54.15 282.25 54.15 283.25 54.15 284.25 54.15 285.25 54.15 286.25 54.15 287.25 54.15 288.25 54.15 289.25 54.15 290.25 54.15 291.25 54.15 292.25 54.15 293.25 54.15 294.25 54.15 295.25 54.15 296.25 54.15 297.25 54.15 298.25 54.15 299.25 54.15
16 Jul 2008 258.23 54.07 259.23 54.07 260.23 54.07 261.23 54.07 262.23 54.07 263.23 54.07 264.23 54.07 265.23 54.07 266.23 54.07 267.23 54.07 268.23 54.07 269.23 54.07 270.23 54.07 271.23 54.07 272.23 54.07 273.23 54.07 274.23 54.07 275.23 54.07 276.23 54.07 277.23 54.07 278.23 54.07 279.23 54.07 280.23 54.07 281.23 54.07 282.23 54.07 283.23 54.07 284.23 54.07 285.23 54.07 286.23 54.07 287.23 54.07 288.23 54.07 289.23 54.07 290.23 54.07 291.23 54.07 292.23 54.07 293.23 54.07 294.23 54.07 295.23 54.07 296.23 54.07 297.23 54.07 298.23 54.07 299.23 54.07 300.23 54.07
17 Jul 2008 258.63 54.01 259.63 54.01 260.63 54.01 261.63 54.01 262.63 54.01 263.63 54.01 264.63 54.01 265.63 54.01 266.63 54.01 267.63 54.01 268.63 54.01 269.63 54.01 270.63 54.01 271.63 54.01 272.63 54.01 273.63 54.01 274.63 54.01 275.63 54.01 276.63 54.01 277.63 54.01 278.63 54.01 279.63 54.01 280.63 54.01 281.63 54.01 282.63 54.01 283.63 54.01 284.63 54.01 285.63 54.01 286.63 54.01 287.63 54.01 288.63 54.01 289.63 54.01 290.63 54.01 291.63 54.01 292.63 54.01 293.63 54.01 294.63 54.01 295.63 54.01 296.63 54.01 297.63 54.01 298.63 54.01 299.63 54.01 300.63 54.01 301.63 54.01
18 Jul 2008 259.63 53.97 260.63 53.97 261.63 53.97 262.63 53.97 263.63 53.97 264.63 53.97 265.63 53.97 266.63 53.97 267.63 53.97 268.63 53.97 269.63 53.97 270.63 53.97 271.63 53.97 272.63 53.97 273.63 53.97 274.63 53.97 275.63 53.97 276.63 53.97 277.63 53.97 278.63 53.97 279.63 53.97 280.63 53.97 281.63 53.97 282.63 53.97 283.63 53.97 284.63 53.97 285.63 53.97 286.63 53.97 287.63 53.97 288.63 53.97 289.63 53.97 290.63 53.97 291.63 53.97 292.63 53.97 293.63 53.97 294.63 53.97 295.63 53.97 296.63 53.97 297.63 53.97 298.63 53.97 299.63 53.97 300.63 53.97 301.63 53.97 302.63 53.97
19 Jul 2008 261.30 53.93 262.30 53.93 263.30 53.93 264.30 53.93 265.30 53.93 266.30 53.93 267.30 53.93 268.30 53.93 269.30 53.93 270.30 53.93 271.30 53.93 272.30 53.93 273.30 53.93 274.30 53.93 275.30 53.93 276.30 53.93 277.30 53.93 278.30 53.93 279.30 53.93 280.30 53.93 281.30 53.93 282.30 53.93 283.30 53.93 284.30 53.93 285.30 53.93 286.30 53.93 287.30 53.93 288.30 53.93 289.30 53.93 290.30 53.93 291.30 53.93 292.30 53.93 293.30 53.93 294.30 53.93 295.30 53.93 296.30 53.93 297.30 53.93 298.30 53.93 299.30 53.93 300.30 53.93 301.30 53.93 302.30 53.93
20 Jul 2008 262.33 53.70 263.33 53.70 264.33 53.70 265.33 53.70 266.33 53.70 267.33 53.70 268.33 53.70 269.33 53.70 270.33 53.70 271.33 53.70 272.33 53.70 273.33 53.70 274.33 53.70 275.33 53.70 276.33 53.70 277.33 53.70 278.33 53.70 279.33 53.70 280.33 53.70 281.33 53.70 282.33 53.70 283.33 53.70 284.33 53.70 285.33 53.70 286.33 53.70 287.33 53.70 288.33 53.70 289.33 53.70 290.33 53.70 291.33 53.70 292.33 53.70 293.33 53.70 294.33 53.70 295.33 53.70 296.33 53.70 297.33 53.70 298.33 53.70 299.33 53.70 300.33 53.70 301.33 53.70 302.33 53.70 303.33 53.70
21 Jul 2008 263.38 53.68 264.38 53.68 265.38 53.68 266.38 53.68 267.38 53.68 268.38 53.68 269.38 53.68 270.38 53.68 271.38 53.68 272.38 53.68 273.38 53.68 274.38 53.68 275.38 53.68 276.38 53.68 277.38 53.68 278.38 53.68 279.38 53.68 280.38 53.68 281.38 53.68 282.38 53.68 283.38 53.68 284.38 53.68 285.38 53.68 286.38 53.68 287.38 53.68 288.38 53.68 289.38 53.68 290.38 53.68 291.38 53.68 292.38 53.68 293.38 53.68 294.38 53.68 295.38 53.68 296.38 53.68 297.38 53.68 298.38 53.68 299.38 53.68 300.38 53.68 301.38 53.68 302.38 53.68 303.38 53.68 304.38 53.68
22 Jul 2008 264.44 53.66 265.44 53.66 266.44 53.66 267.44 53.66 268.44 53.66 269.44 53.66 270.44 53.66 271.44 53.66 272.44 53.66 273.44 53.66 274.44 53.66 275.44 53.66 276.44 53.66 277.44 53.66 278.44 53.66 279.44 53.66 280.44 53.66 281.44 53.66 282.44 53.66 283.44 53.66 284.44 53.66 285.44 53.66 286.44 53.66 287.44 53.66 288.44 53.66 289.44 53.66 290.44 53.66 291.44 53.66 292.44 53.66 293.44 53.66 294.44 53.66 295.44 53.66 296.44 53.66 297.44 53.66 298.44 53.66 299.44 53.66 300.44 53.66 301.44 53.66 302.44 53.66 303.44 53.66 304.44 53.66 305.44 53.66
23 Jul 2008 265.52 53.66 266.52 53.66 267.52 53.66 268.52 53.66 269.52 53.66 270.52 53.66 271.52 53.66 272.52 53.66 273.52 53.66 274.52 53.66 275.52 53.66 276.52 53.66 277.52 53.66 278.52 53.66 279.52 53.66 280.52 53.66 281.52 53.66 282.52 53.66 283.52 53.66 284.52 53.66 285.52 53.66 286.52 53.66 287.52 53.66 288.52 53.66 289.52 53.66 290.52 53.66 291.52 53.66 292.52 53.66 293.52 53.66 294.52 53.66 295.52 53.66 296.52 53.66 297.52 53.66 298.52 53.66 299.52 53.66 300.52 53.66 301.52 53.66 302.52 53.66 303.52 53.66 304.52 53.66 305.52 53.66 306.52 53.66
24 Jul 2008 266.60 53.65 267.60 53.65 268.60 53.65 269.60 53.65 270.60 53.65 271.60 53.65 272.60 53.65 273.60 53.65 274.60 53.65 275.60 53.65 276.60 53.65 277.60 53.65 278.60 53.65 279.60 53.65 280.60 53.65 281.60 53.65 282.60 53.65 283.60 53.65 284.60 53.65 285.60 53.65 286.60 53.65 287.60 53.65 288.60 53.65 289.60 53.65 290.60 53.65 291.60 53.65 292.60 53.65 293.60 53.65 294.60 53.65 295.60 53.65 296.60 53.65 297.60 53.65 298.60 53.65 299.60 53.65 300.60 53.65 301.60 53.65 302.60 53.65 303.60 53.65 304.60 53.65 305.60 53.65 306.60 53.65 307.60 53.65
25 Jul 2008 268.41 53.66 269.41 53.66 270.41 53.66 271.41 53.66 272.41 53.66 273.41 53.66 274.41 53.66 275.41 53.66 276.41 53.66 277.41 53.66 278.41 53.66 279.41 53.66 280.41 53.66 281.41 53.66 282.41 53.66 283.41 53.66 284.41 53.66 285.41 53.66 286.41 53.66 287.41 53.66 288.41 53.66 289.41 53.66 290.41 53.66 291.41 53.66 292.41 53.66 293.41 53.66 294.41 53.66 295.41 53.66 296.41 53.66 297.41 53.66 298.41 53.66 299.41 53.66 300.41 53.66 301.41 53.66 302.41 53.66 303.41 53.66 304.41 53.66 305.41 53.66 306.41 53.66 307.41 53.66 308.41 53.66
26 Jul 2008 269.53 53.67 270.53 53.67 271.53 53.67 272.53 53.67 273.53 53.67 274.53 53.67 275.53 53.67 276.53 53.67 277.53 53.67 278.53 53.67 279.53 53.67 280.53 53.67 281.53 53.67 282.53 53.67 283.53 53.67 284.53 53.67 285.53 53.67 286.53 53.67 287.53 53.67 288.53 53.67 289.53 53.67 290.53 53.67 291.53 53.67 292.53 53.67 293.53 53.67 294.53 53.67 295.53 53.67 296.53 53.67 297.53 53.67 298.53 53.67 299.53 53.67 300.53 53.67 301.53 53.67 302.53 53.67 303.53 53.67 304.53 53.67 305.53 53.67 306.53 53.67 307.53 53.67 308.53 53.67 309.53 53.67
27 Jul 2008 270.66 53.69 271.66 53.69 272.66 53.69 273.66 53.69 274.66 53.69 275.66 53.69 276.66 53.69 277.66 53.69 278.66 53.69 279.66 53.69 280.66 53.69 281.66 53.69 282.66 53.69 283.66 53.69 284.66 53.69 285.66 53.69 286.66 53.69 287.66 53.69 288.66 53.69 289.66 53.69 290.66 53.69 291.66 53.69 292.66 53.69 293.66 53.69 294.66 53.69 295.66 53.69 296.66 53.69 297.66 53.69 298.66 53.69 299.66 53.69 300.66 53.69 301.66 53.69 302.66 53.69 303.66 53.69 304.66 53.69 305.66 53.69 306.66 53.69 307.66 53.69 308.66 53.69 309.66 53.69 310.66 53.69
28 Jul 2008 271.80 53.71 272.80 53.71 273.80 53.71 274.80 53.71 275.80 53.71 276.80 53.71 277.80 53.71 278.80 53.71 279.80 53.71 280.80 53.71 281.80 53.71 282.80 53.71 283.80 53.71 284.80 53.71 285.80 53.71 286.80 53.71 287.80 53.71 288.80 53.71 289.80 53.71 290.80 53.71 291.80 53.71 292.80 53.71 293.80 53.71 294.80 53.71 295.80 53.71 296.80 53.71 297.80 53.71 298.80 53.71 299.80 53.71 300.80 53.71 301.80 53.71 302.80 53.71 303.80 53.71 304.80 53.71 305.80 53.71 306.80 53.71 307.80 53.71 308.80 53.71 309.80 53.71 310.80 53.71 311.80 53.71
29 Jul 2008 272.97 53.95 273.97 53.95 274.97 53.95 275.97 53.95 276.97 53.95 277.97 53.95 278.97 53.95 279.97 53.95 280.97 53.95 281.97 53.95 282.97 53.95 283.97 53.95 284.97 53.95 285.97 53.95 286.97 53.95 287.97 53.95 288.97 53.95 289.97 53.95 290.97 53.95 291.97 53.95 292.97 53.95 293.97 53.95 294.97 53.95 295.97 53.95 296.97 53.95 297.97 53.95 298.97 53.95 299.97 53.95 300.97 53.95 301.97 53.95 302.97 53.95 303.97 53.95 304.97 53.95 305.97 53.95 306.97 53.95 307.97 53.95 308.97 53.95 309.97 53.95 310.97 53.95 311.97 53.95 312.97 53.95
30 Jul 2008 274.14 53.99 275.14 53.99 276.14 53.99 277.14 53.99 278.14 53.99 279.14 53.99 280.14 53.99 281.14 53.99 282.14 53.99 283.14 53.99 284.14 53.99 285.14 53.99 286.14 53.99 287.14 53.99 288.14 53.99 289.14 53.99 290.14 53.99 291.14 53.99 292.14 53.99 293.14 53.99 294.14 53.99 295.14 53.99 296.14 53.99 297.14 53.99 298.14 53.99 299.14 53.99 300.14 53.99 301.14 53.99 302.14 53.99 303.14 53.99 304.14 53.99 305.14 53.99 306.14 53.99 307.14 53.99 308.14 53.99 309.14 53.99 310.14 53.99 311.14 53.99 312.14 53.99 313.14 53.99 314.14 53.99
31 Jul 2008 275.33 54.05 276.33 54.05 277.33 54.05 278.33 54.05 279.33 54.05 280.33 54.05 281.33 54.05 282.33 54.05 283.33 54.05 284.33 54.05 285.33 54.05 286.33 54.05 287.33 54.05 288.33 54.05 289.33 54.05 290.33 54.05 291.33 54.05 292.33 54.05 293.33 54.05 294.33 54.05 295.33 54.05 296.33 54.05 297.33 54.05 298.33 54.05 299.33 54.05 300.33 54.05 301.33 54.05 302.33 54.05 303.33 44.23 304.33 43.88 305.33 43.51 306.33 43.14 307.33 42.76 308.33 42.36 309.33 42.16 310.33 41.94 311.33 41.71 312.33 41.47 313.33 41.42 314.33 41.16 315.33 41.08
01 Aug 2008 276.54 54.11 277.54 54.11 278.54 54.11 279.54 54.11 280.54 54.11 281.54 54.11 282.54 54.11 283.54 54.11 284.54 54.11 285.54 54.11 286.54 54.11 287.54 54.11 288.54 54.11 289.54 54.11 290.54 54.11 291.54 54.11 292.54 54.11 293.54 54.11 294.54 54.11 295.54 45.53 296.54 45.22 297.54 44.90 298.54 44.58 299.54 44.24 300.54 43.90 301.54 43.55 302.54 43.19 303.54 42.82 304.54 42.44 305.54 42.05 306.54 41.65 307.54 41.44 308.54 41.22 309.54 40.99 310.54 40.75 311.54 40.70 312.54 40.44 313.54 40.37 314.54 40.29 315.54 39.99 316.54 39.89
02 Aug 2008 278.39 53.40 279.39 53.40 280.39 53.40 281.39 53.40 282.39 53.40 283.39 53.40 284.39 53.40 285.39 53.40 286.39 53.40 287.39 52.79 288.39 51.46 289.39 46.15 290.39 45.86 291.39 45.57 292.39 45.26 293.39 44.96 294.39 44.64 295.39 44.32 296.39 43.98 297.39 43.65 298.39 43.30 299.39 42.94 300.39 42.58 301.39 42.21 302.39 41.83 303.39 41.44 304.39 41.04 305.39 40.84 306.39 40.62 307.39 40.40 308.39 40.16 309.39 39.92 310.39 39.67 311.39 39.61 312.39 39.54 313.39 39.27 314.39 39.19 315.39 39.10 316.39 39.00 317.39 38.90
03 Aug 2008 279.62 52.93 280.62 52.23 281.62 51.36 282.62 50.21 283.62 48.42 284.62 46.44 285.62 46.16 286.62 45.88 287.62 45.59 288.62 45.29 289.62 44.99 290.62 44.68 291.62 44.37 292.62 44.05 293.62 43.72 294.62 43.39 295.62 43.04 296.62 42.69 297.62 42.34 298.62 41.97 299.62 41.60 300.62 41.22 301.62 40.84 302.62 40.44 303.62 40.04 304.62 39.83 305.62 39.61 306.62 39.39 307.62 39.16 308.62 39.12 309.62 38.87 310.62 38.82 311.62 38.56 312.62 38.50 313.62 38.43 314.62 38.35 315.62 38.27 316.62 38.19 317.62 38.10 318.62 38.01
04 Aug 2008 280.87 46.48 281.87 46.21 282.87 45.93 283.87 45.65 284.87 45.36 285.87 45.06 286.87 44.76 287.87 44.45 288.87 44.14 289.87 43.83 290.87 43.50 291.87 43.17 292.87 42.84 293.87 42.49 294.87 42.14 295.87 41.79 296.87 41.43 297.87 41.06 298.87 40.68 299.87 40.30 300.87 39.91 301.87 39.52 302.87 39.32 303.87 39.11 304.87 38.90 305.87 38.68 306.87 38.46 307.87 38.23 308.87 38.19 309.87 37.95 310.87 37.91 311.87 37.86 312.87 37.61 313.87 37.55 314.87 37.50 315.87 37.43 316.87 37.37 317.87 37.31 318.87 37.24 319.87 37.18
05 Aug 2008 282.13 45.17 283.13 44.88 284.13 44.58 285.13 44.28 286.13 43.97 287.13 43.65 288.13 43.34 289.13 43.01 290.13 42.68 291.13 42.35 292.13 42.01 293.13 41.66 294.13 41.31 295.13 40.95 296.13 40.59 297.13 40.22 298.13 39.85 299.13 39.47 300.13 39.09 301.13 38.70 302.13 38.51 303.13 38.31 304.13 38.10 305.13 37.90 306.13 37.68 307.13 37.47 308.13 37.45 309.13 37.22 310.13 37.20 311.13 37.17 312.13 36.94 313.13 36.90 314.13 36.87 315.13 36.83 316.13 36.59 317.13 36.56 318.13 36.52 319.13 36.48 320.13 36.45 321.13 36.21
06 Aug 2008 283.40 43.85 284.40 43.55 285.40 43.23 286.40 42.92 287.40 42.59 288.40 42.27 289.40 41.94 290.40 41.60 291.40 41.26 292.40 40.92 293.40 40.57 294.40 40.21 295.40 39.85 296.40 39.49 297.40 39.12 298.40 38.75 299.40 38.37 300.40 37.99 301.40 37.81 302.40 37.62 303.40 37.43 304.40 37.24 305.40 37.04 306.40 36.84 307.40 36.83 308.40 36.63 309.40 36.62 310.40 36.41 311.40 36.40 312.40 36.19 313.40 36.18 314.40 36.16 315.40 35.95 316.40 35.94 317.40 35.93 318.40 35.92 319.40 35.71 320.40 35.70 321.40 35.69 322.40 35.49
07 Aug 2008 284.69 42.58 285.69 42.26 286.69 41.94 287.69 41.61 288.69 41.28 289.69 40.95 290.69 40.61 291.69 40.27 292.69 39.92 293.69 39.57 294.69 39.22 295.69 38.87 296.69 38.51 297.69 38.14 298.69 37.78 299.69 37.41 300.69 37.24 301.69 37.06 302.69 36.88 303.69 36.70 304.69 36.52 305.69 36.34 306.69 36.15 307.69 35.96 308.69 35.98 309.69 35.79 310.69 35.80 311.69 35.61 312.69 35.61 313.69 35.42 314.69 35.43 315.69 35.44 316.69 35.25 317.69 35.27 318.69 35.28 319.69 35.10 320.69 35.11 321.69 34.93 322.69 34.56 323.69 34.18
08 Aug 2008 285.99 41.38 286.99 41.05 287.99 40.73 288.99 40.40 289.99 40.07 290.99 39.73 291.99 39.39 292.99 39.05 293.99 38.71 294.99 38.36 295.99 38.01 296.99 37.66 297.99 37.30 298.99 36.95 299.99 36.79 300.99 36.43 301.99 36.27 302.99 36.10 303.99 35.93 304.99 35.77 305.99 35.60 306.99 35.63 307.99 35.46 308.99 35.29 309.99 35.32 310.99 35.15 311.99 35.17 312.99 35.00 313.99 35.03 314.99 34.86 315.99 34.89 316.99 34.73 317.99 34.76 318.99 34.60 319.99 34.63 320.99 34.47 321.99 34.31 322.99 33.96 323.99 33.60 324.99 33.25
09 Aug 2008 287.30 40.29 288.30 39.97 289.30 39.64 290.30 39.32 291.30 38.99 292.30 38.65 293.30 38.32 294.30 37.98 295.30 37.64 296.30 37.30 297.30 36.96 298.30 36.62 299.30 36.27 300.30 36.12 301.30 35.98 302.30 35.63 303.30 35.48 304.30 35.32 305.30 35.17 306.30 35.22 307.30 35.06 308.30 34.91 309.30 34.76 310.30 34.80 311.30 34.65 312.30 34.50 313.30 34.54 314.30 34.39 315.30 34.44 316.30 34.29 317.30 34.34 318.30 34.19 319.30 34.05 320.30 34.10 321.30 33.96 322.30 33.62 323.30 33.28 324.30 32.95 325.30 32.61 326.30 32.28
10 Aug 2008 288.62 39.36 289.62 39.04 290.62 38.71 291.62 38.39 292.62 38.07 293.62 37.74 294.62 37.41 295.62 37.08 296.62 36.75 297.62 36.42 298.62 36.09 299.62 35.75 300.62 35.62 301.62 35.48 302.62 35.15 303.62 35.01 304.62 34.87 305.62 34.73 306.62 34.59 307.62 34.66 308.62 34.52 309.62 34.38 310.62 34.24 311.62 34.30 312.62 34.17 313.62 34.03 314.62 33.89 315.62 33.96 316.62 33.82 317.62 33.89 318.62 33.76 319.62 33.63 320.62 33.70 321.62 33.57 322.62 33.25 323.62 32.92 324.62 32.60 325.62 32.28 326.62 31.96 327.62 31.65
11 Aug 2008 289.96 38.59 290.96 38.28 291.96 37.96 292.96 37.65 293.96 37.33 294.96 37.01 295.96 36.69 296.96 36.37 297.96 36.05 298.96 35.73 299.96 35.40 300.96 35.28 301.96 35.16 302.96 34.83 303.96 34.71 304.96 34.58 305.96 34.46 306.96 34.33 307.96 34.21 308.96 34.08 309.96 33.96 310.96 34.03 311.96 33.91 312.96 33.78 313.96 33.66 314.96 33.74 315.96 33.62 316.96 33.50 317.96 33.38 318.96 33.46 319.96 33.34 320.96 33.23 321.96 33.31 322.96 33.00 323.96 32.68 324.96 32.37 325.96 32.07 326.96 31.76 327.96 31.45 328.96 30.60
12 Aug 2008 291.30 38.02 292.30 37.72 293.30 37.41 294.30 37.10 295.30 36.79 296.30 36.48 297.30 36.17 298.30 35.86 299.30 35.55 300.30 35.23 301.30 35.12 302.30 34.81 303.30 34.70 304.30 34.58 305.30 34.47 306.30 34.15 307.30 34.04 308.30 33.93 309.30 33.81 310.30 33.70 311.30 33.79 312.30 33.68 313.30 33.56 314.30 33.45 315.30 33.34 316.30 33.43 317.30 33.32 318.30 33.21 319.30 33.11 320.30 33.20 321.30 33.09 322.30 32.99 323.30 32.89 324.30 32.58 325.30 32.28 326.30 31.98 327.30 31.68 328.30 31.39 329.30 30.68 330.30 29.92
13 Aug 2008 292.42 37.76 293.42 37.46 294.42 37.16 295.42 36.86 296.42 36.56 297.42 36.25 298.42 35.95 299.42 35.65 300.42 35.35 301.42 35.04 302.42 34.94 303.42 34.64 304.42 34.53 305.42 34.43 306.42 34.13 307.42 34.02 308.42 33.92 309.42 33.82 310.42 33.71 311.42 33.61 312.42 33.51 313.42 33.40 314.42 33.30 315.42 33.40 316.42 33.30 317.42 33.20 318.42 33.10 319.42 33.00 320.42 33.10 321.42 33.00 322.42 32.91 323.42 32.81 324.42 32.72 325.42 32.42 326.42 32.13 327.42 31.84 328.42 31.55 329.42 31.26 330.42 30.65 331.42 30.03
14 Aug 2008 293.78 37.69 294.78 37.40 295.78 37.11 296.78 36.82 297.78 36.52 298.78 36.23 299.78 35.93 300.78 35.64 301.78 35.34 302.78 35.05 303.78 34.95 304.78 34.66 305.78 34.56 306.78 34.47 307.78 34.17 308.78 34.08 309.78 33.98 310.78 33.89 311.78 33.79 312.78 33.70 313.78 33.60 314.78 33.51 315.78 33.42 316.78 33.32 317.78 33.23 318.78 33.14 319.78 33.05 320.78 33.15 321.78 33.06 322.78 32.97 323.78 32.88 324.78 32.79 325.78 32.71 326.78 32.62 327.78 32.33 328.78 32.04 329.78 31.76 330.78 31.47 331.78 30.96 332.78 30.43
15 Aug 2008 295.16 37.98 296.16 37.69 297.16 37.41 298.16 37.12 299.16 36.83 300.16 36.55 301.16 36.26 302.16 35.97 303.16 35.68 304.16 35.39 305.16 35.31 306.16 35.02 307.16 34.93 308.16 34.64 309.16 34.55 310.16 34.47 311.16 34.38 312.16 34.09 313.16 34.00 314.16 33.91 315.16 33.83 316.16 33.74 317.16 33.65 318.16 33.56 319.16 33.48 320.16 33.39 321.16 33.30 322.16 33.42 323.16 33.33 324.16 33.25 325.16 33.16 326.16 33.08 327.16 33.00 328.16 32.91 329.16 32.63 330.16 32.35 331.16 32.07 332.16 31.79 333.16 31.51 334.16 31.23
16 Aug 2008 296.54 38.72 297.54 38.44 298.54 38.16 299.54 37.88 300.54 37.60 301.54 37.32 302.54 37.04 303.54 36.76 304.54 36.47 305.54 36.19 306.54 35.91 307.54 35.83 308.54 35.54 309.54 35.46 310.54 35.18 311.54 35.10 312.54 35.01 313.54 34.93 314.54 34.65 315.54 34.57 316.54 34.48 317.54 34.40 318.54 34.32 319.54 34.24 320.54 34.16 321.54 34.07 322.54 33.99 323.54 33.91 324.54 33.83 325.54 33.75 326.54 33.67 327.54 33.59 328.54 33.51 329.54 33.63 330.54 33.55 331.54 33.27 332.54 32.99 333.54 32.72 334.54 32.44 335.54 32.16
17 Aug 2008 297.93 40.09 298.93 39.82 299.93 39.54 300.93 39.26 301.93 38.99 302.93 38.71 303.93 38.43 304.93 38.16 305.93 37.88 306.93 37.60 307.93 37.32 308.93 37.05 309.93 36.97 310.93 36.69 311.93 36.61 312.93 36.33 313.93 36.26 314.93 36.18 315.93 35.90 316.93 35.82 317.93 35.74 318.93 35.66 319.93 35.59 320.93 35.51 321.93 35.43 322.93 35.35 323.93 35.27 324.93 35.20 325.93 35.12 326.93 35.04 327.93 34.96 328.93 34.89 329.93 34.81 330.93 34.73 331.93 34.66 332.93 34.58 333.93 34.50 334.93 34.23 335.93 33.95 336.93 33.68
18 Aug 2008 299.33 42.28 300.33 42.00 301.33 41.73 302.33 41.46 303.33 41.19 304.33 40.91 305.33 40.64 306.33 40.37 307.33 40.09 308.33 39.82 309.33 39.55 310.33 39.27 311.33 39.00 312.33 38.92 313.33 38.65 314.33 38.57 315.33 38.30 316.33 38.23 317.33 37.95 318.33 37.88 319.33 37.80 320.33 37.73 321.33 37.45 322.33 37.38 323.33 37.30 324.33 37.23 325.33 37.15 326.33 37.08 327.33 37.00 328.33 36.93 329.33 36.85 330.33 36.78 331.33 36.70 332.33 36.63 333.33 36.55 334.33 36.48 335.33 36.40 336.33 36.33 337.33 36.05 338.33 35.78
19 Aug 2008 300.73 45.38 301.73 45.12 302.73 44.85 303.73 44.58 304.73 44.31 305.73 44.04 306.73 43.77 307.73 43.50 308.73 43.23 309.73 42.96 310.73 42.69 311.73 42.42 312.73 42.15 313.73 41.87 314.73 41.60 315.73 41.53 316.73 41.26 317.73 41.19 318.73 40.92 319.73 40.84 320.73 40.57 321.73 40.50 322.73 40.43 323.73 40.35 324.73 40.08 325.73 40.01 326.73 39.94 327.73 39.86 328.73 39.79 329.73 39.72 330.73 39.64 331.73 39.57 332.73 39.50 333.73 39.43 334.73 39.15 335.73 39.08 336.73 39.01 337.73 38.93 338.73 38.86 339.73 38.79
20 Aug 2008 302.13 49.14 303.13 48.87 304.13 48.61 305.13 48.34 306.13 48.07 307.13 47.81 308.13 47.54 309.13 47.27 310.13 47.01 311.13 46.74 312.13 46.47 313.13 46.20 314.13 45.93 315.13 45.67 316.13 45.40 317.13 45.13 318.13 44.86 319.13 44.79 320.13 44.52 321.13 44.45 322.13 44.18 323.13 44.11 324.13 43.84 325.13 43.77 326.13 43.70 327.13 43.43 328.13 43.36 329.13 43.29 330.13 43.22 331.13 43.15 332.13 43.08 333.13 43.01 334.13 42.73 335.13 42.66 336.13 42.59 337.13 42.52 338.13 42.45 339.13 42.38 340.13 42.10 341.13 42.03
21 Aug 2008 303.54 52.73 304.54 52.47 305.54 52.21 306.54 51.94 307.54 51.68 308.54 51.41 309.54 51.15 310.54 50.89 311.54 50.62 312.54 50.36 313.54 50.09 314.54 49.83 315.54 49.56 316.54 49.30 317.54 49.03 318.54 48.76 319.54 48.50 320.54 48.23 321.54 47.96 322.54 47.90 323.54 47.63 324.54 47.36 325.54 47.30 326.54 47.03 327.54 46.96 328.54 46.89 329.54 46.62 330.54 46.55 331.54 46.49 332.54 46.22 333.54 46.15 334.54 46.08 335.54 46.01 336.54 45.94 337.54 45.87 338.54 45.60 339.54 45.53 340.54 45.46 341.54 45.39 342.54 45.32
22 Aug 2008 304.96 55.42 305.96 55.16 306.96 54.89 307.96 54.63 308.96 54.37 309.96 54.11 310.96 53.85 311.96 53.59 312.96 53.33 313.96 53.06 314.96 52.80 315.96 52.54 316.96 52.28 317.96 52.02 318.96 51.75 319.96 51.49 320.96 51.23 321.96 50.96 322.96 50.70 323.96 50.43 324.96 50.17 325.96 49.91 326.96 49.84 327.96 49.58 328.96 49.51 329.96 49.24 330.96 49.18 331.96 48.91 332.96 48.85 333.96 48.58 334.96 48.51 335.96 48.45 336.96 48.38 337.96 48.11 338.96 48.04 339.96 47.97 340.96 47.91 341.96 47.84 342.96 47.57 343.96 47.50
23 Aug 2008 306.37 57.04 307.37 56.79 308.37 56.53 309.37 56.27 310.37 56.01 311.37 55.76 312.37 55.50 313.37 55.24 314.37 54.98 315.37 54.72 316.37 54.46 317.37 54.20 318.37 53.95 319.37 53.69 320.37 53.43 321.37 53.17 322.37 52.91 323.37 52.65 324.37 52.39 325.37 52.12 326.37 51.86 327.37 51.60 328.37 51.34 329.37 51.08 330.37 50.82 331.37 50.75 332.37 50.49 333.37 50.43 334.37 50.16 335.37 50.10 336.37 49.84 337.37 49.77 338.37 49.51 339.37 49.44 340.37 49.38 341.37 49.31 342.37 49.04 343.37 48.98 344.37 48.91 345.37 48.84
24 Aug 2008 307.79 57.85 308.79 57.60 309.79 57.34 310.79 57.09 311.79 56.84 312.79 56.58 313.79 56.33 314.79 56.07 315.79 55.82 316.79 55.57 317.79 55.31 318.79 55.06 319.79 54.80 320.79 54.54 321.79 54.29 322.79 54.03 323.79 53.78 324.79 53.52 325.79 53.26 326.79 53.01 327.79 52.75 328.79 52.49 329.79 52.23 330.79 51.97 331.79 51.72 332.79 51.46 333.79 51.20 334.79 51.14 335.79 50.88 336.79 50.62 337.79 50.55 338.79 50.29 339.79 50.23 340.79 49.97 341.79 49.91 342.79 49.84 343.79 49.58 344.79 49.51 345.79 49.45 346.79 49.18
25 Aug 2008 309.21 58.11 310.21 57.86 311.21 57.61 312.21 57.36 313.21 57.11 314.21 56.86 315.21 56.61 316.21 56.36 317.21 56.11 318.21 55.86 319.21 55.61 320.21 55.36 321.21 55.11 322.21 54.86 323.21 54.61 324.21 54.35 325.21 54.10 326.21 53.85 327.21 53.60 328.21 53.34 329.21 53.09 330.21 52.84 331.21 52.58 332.21 52.33 333.21 52.07 334.21 51.82 335.21 51.56 336.21 51.31 337.21 51.05 338.21 50.79 339.21 50.73 340.21 50.48 341.21 50.22 342.21 50.16 343.21 49.90 344.21 49.84 345.21 49.58 346.21 49.51 347.21 49.45 348.21 49.19
26 Aug 2008 310.62 58.00 311.62 57.75 312.62 57.51 313.62 57.27 314.62 57.02 315.62 56.78 316.62 56.53 317.62 56.29 318.62 56.04 319.62 55.80 320.62 55.55 321.62 55.31 322.62 55.06 323.62 54.82 324.62 54.57 325.62 54.32 326.62 54.08 327.62 53.83 328.62 53.58 329.62 53.33 330.62 53.09 331.62 52.84 332.62 52.59 333.62 52.34 334.62 52.09 335.62 51.83 336.62 51.58 337.62 51.33 338.62 51.08 339.62 50.82 340.62 50.57 341.62 50.31 342.62 50.06 343.62 50.00 344.62 49.74 345.62 49.49 346.62 49.43 347.62 49.17 348.62 49.11 349.62 49.05
27 Aug 2008 312.04 57.66 313.04 57.42 314.04 57.18 315.04 56.95 316.04 56.71 317.04 56.47 318.04 56.23 319.04 55.99 320.04 55.75 321.04 55.52 322.04 55.28 323.04 55.04 324.04 54.80 325.04 54.56 326.04 54.31 327.04 54.07 328.04 53.83 329.04 53.59 330.04 53.35 331.04 53.10 332.04 52.86 333.04 52.61 334.04 52.37 335.04 52.12 336.04 51.88 337.04 51.63 338.04 51.38 339.04 51.13 340.04 50.88 341.04 50.63 342.04 50.38 343.04 50.13 344.04 49.88 345.04 49.62 346.04 49.37 347.04 49.31 348.04 49.06 349.04 48.80 350.04 48.74 351.04 48.48
28 Aug 2008 313.45 57.17 314.45 56.94 315.45 56.71 316.45 56.48 317.45 56.25 318.45 56.02 319.45 55.79 320.45 55.55 321.45 55.32 322.45 55.09 323.45 54.86 324.45 54.62 325.45 54.39 326.45 54.15 327.45 53.92 328.45 53.68 329.45 53.45 330.45 53.21 331.45 52.97 332.45 52.73 333.45 52.49 334.45 52.25 335.45 52.01 336.45 51.77 337.45 51.53 338.45 51.28 339.45 51.04 340.45 50.80 341.45 50.55 342.45 50.30 343.45 50.05 344.45 49.80 345.45 49.55 346.45 49.30 347.45 49.05 348.45 48.80 349.45 48.54 350.45 48.48 351.45 48.23 352.45 47.97
29 Aug 2008 314.86 56.60 315.86 56.38 316.86 56.15 317.86 55.93 318.86 55.71 319.86 55.48 320.86 55.26 321.86 55.03 322.86 54.80 323.86 54.58 324.86 54.35 325.86 54.12 326.86 53.89 327.86 53.67 328.86 53.44 329.86 53.21 330.86 52.97 331.86 52.74 332.86 52.51 333.86 52.28 334.86 52.04 335.86 51.80 336.86 51.57 337.86 51.33 338.86 51.09 339.86 50.85 340.86 50.61 341.86 50.37 342.86 50.12 343.86 49.88 344.86 49.63 345.86 49.39 346.86 49.14 347.86 48.89 348.86 48.64 349.86 48.38 350.86 48.13 351.86 47.87 352.86 47.61 353.86 47.56
30 Aug 2008 316.26 55.98 317.26 55.76 318.26 55.55 319.26 55.33 320.26 55.11 321.26 54.90 322.26 54.68 323.26 54.46 324.26 54.24 325.26 54.02 326.26 53.80 327.26 53.58 328.26 53.35 329.26 53.13 330.26 52.90 331.26 52.68 332.26 52.45 333.26 52.22 334.26 52.00 335.26 51.77 336.26 51.54 337.26 51.30 338.26 51.07 339.26 50.84 340.26 50.60 341.26 50.36 342.26 50.12 343.26 49.88 344.26 49.64 345.26 49.40 346.26 49.15 347.26 48.91 348.26 48.66 349.26 48.41 350.26 48.16 351.26 47.90 352.26 47.65 353.26 47.39 354.26 47.13 355.26 46.87
31 Aug 2008 317.66 56.12 318.66 55.87 319.66 55.61 320.66 55.35 321.66 55.08 322.66 54.81 323.66 54.53 324.66 54.25 325.66 53.96 326.66 53.66 327.66 53.35 328.66 53.04 329.66 52.79 330.66 52.57 331.66 52.35 332.66 52.13 333.66 51.90 334.66 51.68 335.66 51.45 336.66 51.23 337.66 51.00 338.66 50.77 339.66 50.54 340.66 50.31 341.66 50.07 342.66 49.83 343.66 49.60 344.66 49.36 345.66 49.12 346.66 48.87 347.66 48.63 348.66 48.38 349.66 48.13 350.66 47.88 351.66 47.63 352.66 47.37 353.66 47.11 354.66 46.85 355.66 46.59 356.66 46.32
01 Sep 2008 319.06 56.14 320.06 56.08 321.06 55.83 322.06 55.57 323.06 55.31 324.06 55.05 325.06 54.77 326.06 54.49 327.06 54.20 328.06 53.91 329.06 53.60 330.06 53.29 331.06 52.97 332.06 52.63 333.06 52.29 334.06 51.93 335.06 51.56 336.06 51.18 337.06 50.89 338.06 50.67 339.06 50.44 340.06 50.21 341.06 49.98 342.06 49.75 343.06 49.52 344.06 49.28 345.06 49.04 346.06 48.80 347.06 48.56 348.06 48.31 349.06 48.07 350.06 47.82 351.06 47.56 352.06 47.31 353.06 47.05 354.06 46.79 355.06 46.53 356.06 46.26 357.06 46.00 358.06 45.72
02 Sep 2008 320.45 55.67 321.45 55.67 322.45 55.67 323.45 55.67 324.45 55.55 325.45 55.29 326.45 55.02 327.45 54.75 328.45 54.46 329.45 54.17 330.45 53.87 331.45 53.55 332.45 53.23 333.45 52.89 334.45 52.54 335.45 52.17 336.45 51.79 337.45 51.38 338.45 50.96 339.45 50.52 340.45 50.05 341.45 49.64 342.45 49.41 343.45 49.18 344.45 48.94 345.45 48.70 346.45 48.46 347.45 48.22 348.45 47.97 349.45 47.72 350.45 47.47 351.45 47.22 352.45 46.96 353.45 46.70 354.45 46.43 355.45 46.17 356.45 45.90 357.45 45.62 358.45 45.35 359.45 45.06
03 Sep 2008 321.83 55.24 322.83 55.24 323.83 55.24 324.83 55.24 325.83 55.24 326.83 55.24 327.83 55.24 328.83 55.03 329.83 54.75 330.83 54.46 331.83 54.16 332.83 53.84 333.83 53.51 334.83 53.17 335.83 52.81 336.83 52.43 337.83 52.03 338.83 51.60 339.83 51.15 340.83 50.67 341.83 50.15 342.83 49.60 343.83 49.00 344.83 48.58 345.83 48.34 346.83 48.10 347.83 47.85 348.83 47.61 349.83 47.35 350.83 47.10 351.83 46.84 352.83 46.57 353.83 46.31 354.83 46.04 355.83 45.76 356.83 45.48 357.83 45.20 358.83 44.92 359.83 44.63 000.83 44.33
04 Sep 2008 323.20 55.05 324.20 55.05 325.20 55.05 326.20 55.05 327.20 55.05 328.20 55.05 329.20 55.05 330.20 55.05 331.20 55.05 332.20 54.80 333.20 54.50 334.20 54.19 335.20 53.85 336.20 53.50 337.20 53.13 338.20 52.73 339.20 52.30 340.20 51.85 341.20 51.36 342.20 50.82 343.20 50.23 344.20 49.58 345.20 48.85 346.20 48.02 347.20 47.71 348.20 47.46 349.20 47.21 350.20 46.95 351.20 46.69 352.20 46.42 353.20 46.15 354.20 45.87 355.20 45.60 356.20 45.31 357.20 45.02 358.20 44.73 359.20 44.43 000.20 44.13 001.20 43.83 002.20 43.71
05 Sep 2008 324.80 54.69 325.80 54.69 326.80 54.69 327.80 54.69 328.80 54.69 329.80 54.69 330.80 54.69 331.80 54.69 332.80 54.69 333.80 54.69 334.80 54.69 335.80 54.52 336.80 54.18 337.80 53.82 338.80 53.42 339.80 52.99 340.80 52.53 341.80 52.02 342.80 51.45 343.80 50.81 344.80 50.07 345.80 49.21 346.80 48.17 347.80 47.23 348.80 46.97 349.80 46.71 350.80 46.44 351.80 46.17 352.80 45.89 353.80 45.61 354.80 45.32 355.80 45.03 356.80 44.73 357.80 44.43 358.80 44.12 359.80 43.81 000.80 43.49 001.80 43.16 002.80 43.03 003.80 42.89
06 Sep 2008 326.15 54.56 327.15 54.56 328.15 54.56 329.15 54.56 330.15 54.56 331.15 54.56 332.15 54.56 333.15 54.56 334.15 54.56 335.15 54.56 336.15 54.56 337.15 54.56 338.15 54.56 339.15 54.34 340.15 53.93 341.15 53.47 342.15 52.97 343.15 52.39 344.15 51.71 345.15 50.91 346.15 49.91 347.15 48.56 348.15 46.77 349.15 46.50 350.15 46.23 351.15 45.95 352.15 45.66 353.15 45.37 354.15 45.07 355.15 44.77 356.15 44.46 357.15 44.15 358.15 43.82 359.15 43.50 000.15 43.16 001.15 42.82 002.15 42.67 003.15 42.32 004.15 42.16 005.15 41.99
07 Sep 2008 327.50 54.45 328.50 54.45 329.50 54.45 330.50 54.45 331.50 54.45 332.50 54.45 333.50 54.45 334.50 54.45 335.50 54.45 336.50 54.45 337.50 54.45 338.50 54.45 339.50 54.45 340.50 54.45 341.50 54.45 342.50 54.16 343.50 53.60 344.50 52.93 345.50 52.08 346.50 50.93 347.50 48.99 348.50 46.25 349.50 45.97 350.50 45.68 351.50 45.38 352.50 45.08 353.50 44.77 354.50 44.46 355.50 44.13 356.50 43.80 357.50 43.46 358.50 43.12 359.50 42.77 000.50 42.41 001.50 42.04 002.50 41.86 003.50 41.68 004.50 41.49 005.50 41.28 006.50 41.08
08 Sep 2008 328.83 54.16 329.83 54.16 330.83 54.16 331.83 54.16 332.83 54.16 333.83 54.16 334.83 54.16 335.83 54.16 336.83 54.16 337.83 54.16 338.83 54.16 339.83 54.16 340.83 54.16 341.83 54.16 342.83 54.16 343.83 54.16 344.83 54.16 345.83 53.92 346.83 52.80 347.83 45.96 348.83 45.66 349.83 45.36 350.83 45.05 351.83 44.73 352.83 44.41 353.83 44.07 354.83 43.73 355.83 43.38 356.83 43.03 357.83 42.66 358.83 42.28 359.83 41.90 000.83 41.51 001.83 41.30 002.83 41.09 003.83 40.87 004.83 40.64 005.83 40.60 006.83 40.35 007.83 40.29
09 Sep 2008 330.15 53.69 331.15 53.69 332.15 53.69 333.15 53.69 334.15 53.69 335.15 53.69 336.15 53.69 337.15 53.69 338.15 53.69 339.15 53.69 340.15 53.69 341.15 53.69 342.15 53.69 343.15 53.69 344.15 53.69 345.15 53.69 346.15 53.69 347.15 53.69 348.15 45.29 349.15 44.97 350.15 44.64 351.15 44.31 352.15 43.96 353.15 43.61 354.15 43.25 355.15 42.87 356.15 42.49 357.15 42.10 358.15 41.69 359.15 41.28 000.15 41.05 001.15 40.82 002.15 40.57 003.15 40.31 004.15 40.04 005.15 39.97 006.15 39.87 007.15 39.57 008.15 39.46 009.15 39.34
10 Sep 2008 331.46 53.22 332.46 53.22 333.46 53.22 334.46 53.22 335.46 53.22 336.46 53.22 337.46 53.22 338.46 53.22 339.46 53.22 340.46 53.22 341.46 53.22 342.46 53.22 343.46 53.22 344.46 53.22 345.46 53.22 346.46 53.22 347.46 53.22 348.46 53.22 349.46 53.22 350.46 53.22 351.46 43.42 352.46 43.04 353.46 42.65 354.46 42.25 355.46 41.84 356.46 41.41 357.46 40.97 358.46 40.52 359.46 40.26 000.46 39.98 001.46 39.69 002.46 39.59 003.46 39.28 004.46 39.16 005.46 39.02 006.46 38.87 007.46 38.91 008.46 38.74 009.46 38.56 010.46 38.57
11 Sep 2008 332.76 52.78 333.76 52.78 334.76 52.78 335.76 52.78 336.76 52.78 337.76 52.78 338.76 52.78 339.76 52.78 340.76 52.78 341.76 52.78 342.76 52.78 343.76 52.78 344.76 52.78 345.76 52.78 346.76 52.78 347.76 52.78 348.76 52.78 349.76 52.78 350.76 52.78 351.76 52.78 352.76 52.78 353.76 52.78 354.76 52.78 355.76 52.78 356.76 52.78 357.76 39.80 358.76 39.49 359.76 39.17 000.76 39.03 001.76 38.68 002.76 38.51 003.76 38.34 004.76 38.35 005.76 38.14 006.76 38.13 007.76 37.90 008.76 37.87 009.76 37.83 010.76 37.58 011.76 37.53
12 Sep 2008 334.04 52.14 335.04 52.14 336.04 52.14 337.04 52.14 338.04 52.14 339.04 52.14 340.04 52.14 341.04 52.14 342.04 52.14 343.04 52.14 344.04 52.14 345.04 52.14 346.04 52.14 347.04 52.14 348.04 52.14 349.04 52.14 350.04 52.14 351.04 52.14 352.04 52.14 353.04 52.14 354.04 52.14 355.04 52.14 356.04 52.14 357.04 52.14 358.04 52.14 359.04 52.14 000.04 46.96 001.04 46.60 002.04 46.42 003.04 46.23 004.04 37.43 005.04 37.37 006.04 37.10 007.04 37.02 008.04 36.93 009.04 36.84 010.04 36.75 011.04 36.66
13 Sep 2008 335.31 51.90 336.31 51.90 337.31 51.90 338.31 51.90 339.31 51.90 340.31 51.90 341.31 51.90 342.31 51.90 343.31 51.90 344.31 51.90 345.31 51.90 346.31 51.90 347.31 51.90 348.31 51.90 349.31 51.90 350.31 51.90 351.31 51.90 352.31 51.90 353.31 51.90 354.31 51.90 355.31 51.90 356.31 51.90 357.31 51.90 358.31 51.90 359.31 51.90 000.31 45.62 001.31 45.39 002.31 45.14 003.31 44.88 004.31 44.81 005.31 44.73 006.31 44.44 009.31 51.90 010.31 51.90 011.31 51.90 012.31 51.90 013.31 51.90 014.31 51.90
14 Sep 2008 336.57 51.68 337.57 51.68 338.57 51.68 339.57 51.68 340.57 51.68 341.57 51.68 342.57 51.68 343.57 51.68 344.57 51.68 345.57 51.68 346.57 51.68 347.57 51.68 348.57 51.68 349.57 51.68 350.57 51.68 351.57 51.68 352.57 51.68 353.57 51.68 354.57 51.68 355.57 51.68 356.57 51.68 357.57 51.68 358.57 51.68 359.57 51.68 000.57 44.33 001.57 44.03 005.57 51.68 006.57 51.68 007.57 51.68 008.57 51.68 009.57 51.68 010.57 51.68 011.57 51.68 012.57 51.68 013.57 51.68 014.57 51.68 015.57 51.68
15 Sep 2008 337.19 51.67 338.19 51.67 339.19 51.67 340.19 51.67 341.19 51.67 342.19 51.67 343.19 51.67 344.19 51.67 345.19 51.67 346.19 51.67 347.19 51.67 348.19 51.67 349.19 51.67 350.19 51.67 351.19 51.67 352.19 51.67 353.19 51.67 354.19 51.67 355.19 51.67 356.19 51.67 357.19 51.67 358.19 51.67 359.19 51.67 000.19 51.67 001.19 51.67 002.19 51.67 003.19 51.67 004.19 51.67 005.19 51.67 006.19 51.67 007.19 51.67 008.19 51.67 009.19 51.67 010.19 51.67 011.19 51.67 012.19 51.67 013.19 41.83 014.19 41.66 015.19 41.12 016.19 40.60 017.19 39.91
16 Sep 2008 338.42 51.66 339.42 51.66 340.42 51.66 341.42 51.66 342.42 51.66 343.42 51.66 344.42 51.66 345.42 51.66 346.42 51.66 347.42 51.66 348.42 51.66 349.42 51.66 350.42 51.66 351.42 51.66 352.42 51.66 353.42 51.66 354.42 51.66 355.42 51.66 356.42 51.66 357.42 51.66 358.42 51.66 359.42 51.66 000.42 51.66 001.42 51.66 002.42 51.66 003.42 51.66 004.42 51.66 005.42 51.66 006.42 51.66 007.42 41.16 008.42 51.66 009.42 51.66 010.42 51.66 011.42 51.66 012.42 51.66 013.42 51.66 014.42 51.66 015.42 51.66 016.42 51.66 017.42 51.66 018.42 51.66
17 Sep 2008 339.63 51.66 340.63 51.66 341.63 51.66 342.63 51.66 343.63 51.66 344.63 51.66 345.63 51.66 346.63 51.66 347.63 51.66 348.63 51.66 349.63 51.66 350.63 51.66 351.63 51.66 352.63 51.66 353.63 51.66 354.63 51.66 355.63 51.66 356.63 51.66 357.63 51.66 358.63 51.66 359.63 51.66 000.63 51.66 001.63 51.66 002.63 51.66 003.63 51.66 004.63 51.66 005.63 51.66 006.63 51.66 007.63 51.66 008.63 51.66 009.63 51.66 010.63 51.66 011.63 51.66 012.63 51.66 013.63 51.66 014.63 51.66 015.63 51.66 016.63 51.66 017.63 51.66 018.63 01.85 019.63 01.97
18 Sep 2008 340.84 51.66 341.84 51.66 342.84 51.66 343.84 51.66 344.84 51.66 345.84 51.66 346.84 51.66 347.84 51.66 348.84 51.66 349.84 51.66 350.84 51.66 351.84 51.66 352.84 51.66 353.84 51.66 354.84 51.66 355.84 51.66 356.84 51.66 357.84 51.66 358.84 51.66 359.84 51.66 000.84 51.66 001.84 51.66 002.84 51.66 003.84 51.66 004.84 51.66 005.84 51.66 006.84 51.66 007.84 51.66 008.84 51.66 009.84 51.66 010.84 51.66 011.84 51.66 012.84 51.66 013.84 51.66 014.84 02.02 015.84 01.94 016.84 02.05 017.84 02.15 018.84 02.04 019.84 02.13 020.84 02.22
19 Sep 2008 342.02 51.87 343.02 51.87 344.02 51.87 345.02 51.87 346.02 51.87 347.02 51.87 348.02 51.87 349.02 51.87 350.02 51.87 351.02 51.87 352.02 51.87 353.02 51.87 354.02 51.87 355.02 51.87 356.02 51.87 357.02 51.87 358.02 51.87 359.02 51.87 000.02 51.87 001.02 51.87 002.02 51.87 003.02 51.87 004.02 51.87 005.02 51.87 006.02 51.87 007.02 51.87 008.02 51.87 009.02 51.87 010.02 51.87 011.02 51.87 012.02 02.35 013.02 02.26 014.02 02.36 015.02 02.26 016.02 02.35 017.02 02.44 018.02 02.32 019.02 02.39 020.02 02.46 021.02 02.52 022.02 02.38
20 Sep 2008 343.20 52.29 344.20 52.29 345.20 52.29 346.20 52.29 347.20 52.29 348.20 52.29 349.20 52.29 350.20 52.29 351.20 52.29 352.20 52.29 353.20 52.29 354.20 52.29 355.20 52.29 356.20 52.29 357.20 52.29 358.20 52.29 359.20 52.29 000.20 52.29 001.20 52.29 002.20 52.29 003.20 52.29 004.20 52.29 005.20 52.29 006.20 52.29 007.20 52.29 008.20 02.79 009.20 02.90 010.20 02.81 011.20 02.91 012.20 03.00 013.20 02.89 014.20 02.97 015.20 02.84 016.20 02.91 017.20 02.98 018.20 03.04 019.20 02.89 020.20 02.94 021.20 02.98 022.20 02.82 023.20 02.86
21 Sep 2008 344.36 52.91 345.36 52.91 346.36 52.91 347.36 52.91 348.36 52.91 349.36 52.91 350.36 52.91 351.36 52.91 352.36 52.91 353.36 52.91 354.36 52.91 355.36 52.91 356.36 52.91 357.36 52.91 358.36 52.91 359.36 52.91 000.36 52.91 001.36 52.91 002.36 52.91 003.36 52.91 004.36 52.91 005.36 03.59 006.36 03.70 007.36 03.60 008.36 03.69 009.36 03.78 010.36 03.66 011.36 03.73 012.36 03.80 013.36 03.67 014.36 03.73 015.36 03.78 016.36 03.63 017.36 03.68 018.36 03.72 019.36 03.75 020.36 03.58 021.36 03.61 022.36 03.63 023.36 03.65 024.36 03.47
22 Sep 2008 345.50 53.54 346.50 53.54 347.50 53.54 348.50 53.54 349.50 53.54 350.50 53.54 351.50 53.54 352.50 53.54 353.50 53.54 354.50 53.54 355.50 53.54 356.50 53.54 357.50 53.54 358.50 53.54 359.50 53.54 000.50 53.54 001.50 04.51 002.50 04.42 003.50 04.52 004.50 04.62 005.50 04.50 006.50 04.59 007.50 04.46 008.50 04.53 009.50 04.60 010.50 04.46 011.50 04.51 012.50 04.56 013.50 04.40 014.50 04.44 015.50 04.48 016.50 04.51 017.50 04.33 018.50 04.36 019.50 04.37 020.50 04.39 021.50 04.40 022.50 04.21 023.50 04.21 024.50 04.21 025.50 04.21
23 Sep 2008 345.94 54.18 346.94 54.18 347.94 54.18 348.94 54.18 349.94 54.18 350.94 54.18 351.94 54.18 352.94 54.18 353.94 54.18 354.94 54.18 355.94 54.18 356.94 54.18 357.94 54.18 358.94 05.42 359.94 05.52 000.94 05.41 001.94 05.50 002.94 05.38 003.94 05.45 004.94 05.52 005.94 05.38 006.94 05.44 007.94 05.49 008.94 05.34 009.94 05.38 010.94 05.42 011.94 05.25 012.94 05.28 013.94 05.30 014.94 05.32 015.94 05.14 016.94 05.15 017.94 05.16 018.94 05.16 019.94 04.96 020.94 04.96 021.94 04.95 022.94 04.94 023.94 04.93 024.94 04.72 025.94 04.70 026.94 04.68
24 Sep 2008 347.05 54.83 348.05 54.83 349.05 54.83 350.05 54.83 351.05 54.83 352.05 54.83 353.05 54.83 354.05 54.83 355.05 54.83 356.05 06.34 357.05 06.43 358.05 06.52 359.05 06.40 000.05 06.47 001.05 06.34 002.05 06.40 003.05 06.45 004.05 06.30 005.05 06.35 006.05 06.39 007.05 06.22 008.05 06.26 009.05 06.28 010.05 06.10 011.05 06.12 012.05 06.13 013.05 06.14 014.05 05.95 015.05 05.95 016.05 05.95 017.05 05.95 018.05 05.74 019.05 05.73 020.05 05.71 021.05 05.69 022.05 05.67 023.05 05.45 024.05 05.42 025.05 05.39 026.05 05.36 027.05 05.33 028.05 05.29
25 Sep 2008 348.16 55.70 349.16 55.70 350.16 55.70 351.16 55.70 352.16 55.70 353.16 07.71 354.16 07.79 355.16 07.67 356.16 07.74 357.16 07.61 358.16 07.67 359.16 07.52 000.16 07.57 001.16 07.61 002.16 07.45 003.16 07.48 004.16 07.51 005.16 07.33 006.16 07.35 007.16 07.37 008.16 07.18 009.16 07.19 010.16 07.19 011.16 07.19 012.16 06.98 013.16 06.98 014.16 06.97 015.16 06.95 016.16 06.73 017.16 06.71 018.16 06.69 019.16 06.66 020.16 06.63 021.16 06.60 022.16 06.37 023.16 06.33 024.16 06.29 025.16 06.24 026.16 06.20 027.16 06.28 028.16 06.43 029.16 06.55
26 Sep 2008 349.25 56.18 350.25 08.73 351.25 08.61 352.25 08.68 353.25 08.54 354.25 08.60 355.25 08.45 356.25 08.49 357.25 08.33 358.25 08.37 359.25 08.40 000.25 08.22 001.25 08.24 002.25 08.26 003.25 08.07 004.25 08.08 005.25 08.08 006.25 07.88 007.25 07.88 008.25 07.87 009.25 07.86 010.25 07.64 011.25 07.63 012.25 07.60 013.25 07.58 014.25 07.55 015.25 07.32 016.25 07.29 017.25 07.25 018.25 07.22 019.25 07.17 020.25 07.09 021.25 07.34 022.25 07.52 023.25 07.63 024.25 07.87 025.25 08.07 026.25 08.21 027.25 08.31 028.25 08.37 029.25 08.40 030.25 08.40
27 Sep 2008 350.32 09.40 351.32 09.25 352.32 09.29 353.32 09.33 354.32 09.16 355.32 09.18 356.32 09.01 357.32 09.02 358.32 09.03 359.32 08.84 000.32 08.84 001.32 08.84 002.32 08.64 003.32 08.63 004.32 08.62 005.32 08.40 006.32 08.38 007.32 08.36 008.32 08.33 009.32 08.10 010.32 08.07 011.32 08.04 012.32 08.00 013.32 07.76 014.32 08.35 015.32 08.59 016.32 08.75 017.32 08.91 018.32 09.12 019.32 09.22 020.32 09.41 021.32 09.53 022.32 09.57 023.32 09.55 024.32 09.68 025.32 09.77 026.32 09.81 027.32 09.81 028.32 09.79 029.32 09.93 030.32 09.84 031.32 09.93
28 Sep 2008 351.38 09.99 352.38 09.80 353.38 09.81 354.38 09.82 355.38 09.62 356.38 09.62 357.38 09.41 358.38 09.40 359.38 09.39 000.38 09.17 001.38 09.15 002.38 09.12 003.38 09.09 004.38 08.86 005.38 08.83 006.38 08.79 007.38 08.75 008.38 08.51 009.38 08.47 010.38 08.42 011.38 08.37 012.38 10.87 013.38 11.08 014.38 11.09 015.38 11.18 016.38 11.27 017.38 11.20 018.38 11.20 019.38 11.32 020.38 11.35 021.38 11.31 022.38 11.42 023.38 11.28 024.38 11.29 025.38 11.27 026.38 11.21 027.38 11.32 028.38 11.21 029.38 11.27 030.38 11.11 031.38 11.12 032.38 11.12
29 Sep 2008 351.78 10.42 352.78 10.41 353.78 10.19 354.78 10.18 355.78 10.15 356.78 09.93 357.78 09.90 358.78 09.86 359.78 09.63 000.78 09.59 001.78 09.55 002.78 09.30 003.78 09.26 004.78 09.21 005.78 09.15 006.78 09.10 007.78 08.84 008.78 08.78 009.78 13.77 010.78 13.75 011.78 13.68 012.78 13.60 013.78 13.51 014.78 13.37 015.78 13.45 016.78 13.41 017.78 13.27 018.78 13.24 019.78 13.15 020.78 13.00 021.78 13.01 022.78 12.97 023.78 12.90 024.78 12.79 025.78 12.66 026.78 12.50 027.78 12.52 028.78 12.51 029.78 12.29 030.78 12.26 031.78 12.20 032.78 12.14 033.78 12.06 034.78 11.97
30 Sep 2008 352.81 10.93 353.81 10.89 354.81 21.86 355.81 21.88 356.81 21.84 357.81 21.86 358.81 21.40 359.81 20.48 000.81 19.73 001.81 19.15 002.81 18.75 003.81 18.34 004.81 17.92 005.81 17.69 006.81 17.45 007.81 17.00 008.81 16.75 009.81 16.59 010.81 16.48 011.81 16.21 012.81 16.04 013.81 15.88 014.81 15.59 015.81 15.59 016.81 15.31 017.81 15.16 018.81 14.95 019.81 14.91 020.81 14.82 021.81 14.69 022.81 14.54 023.81 14.36 024.81 14.16 025.81 14.14 026.81 13.90 027.81 13.84 028.81 13.77 029.81 13.68 030.81 13.38 031.81 13.27 032.81 13.15 033.81 13.22 034.81 13.08 035.81 12.93
01 Oct 2008 354.43 21.57 355.43 21.55 356.43 21.60 357.43 21.64 358.43 21.80 359.43 21.87 000.43 21.81 001.43 21.81 002.43 21.85 003.43 21.93 004.43 21.44 005.43 20.97 006.43 20.52 007.43 20.17 008.43 19.73 009.43 19.27 010.43 19.07 011.43 18.65 012.43 18.49 013.43 18.22 014.43 17.88 015.43 17.67 016.43 17.41 017.43 17.30 018.43 16.96 019.43 16.79 020.43 16.59 021.43 16.36 022.43 16.31 023.43 16.05 024.43 15.97 025.43 15.67 026.43 15.56 027.43 15.44 028.43 15.31 029.43 14.97 030.43 14.81 031.43 14.85 032.43 14.68 033.43 14.51 034.43 14.32 035.43 14.14 036.43 13.94
02 Oct 2008 355.44 21.29 356.44 21.32 357.44 21.26 358.44 21.31 359.44 21.43 000.44 21.42 001.44 21.47 002.44 21.37 003.44 21.51 004.44 21.51 005.44 21.55 006.44 21.52 007.44 21.66 008.44 21.58 009.44 21.34 010.44 21.00 011.44 20.59 012.44 20.31 013.44 19.98 014.44 19.62 015.44 19.42 016.44 19.19 017.44 18.73 018.44 18.66 019.44 18.37 020.44 18.06 021.44 17.93 022.44 17.60 023.44 17.45 024.44 17.09 025.44 16.92 026.44 16.75 027.44 16.56 028.44 16.37 029.44 16.17 030.44 15.97 031.44 15.76 032.44 15.74 033.44 15.52 034.44 15.30 035.44 15.07 036.44 15.03 037.44 14.80
03 Oct 2008 357.00 21.05 358.00 21.11 359.00 21.21 360.00 21.17 001.00 21.34 002.00 21.28 003.00 21.35 004.00 21.28 005.00 21.41 006.00 21.42 007.00 21.35 008.00 21.42 009.00 21.43 010.00 21.41 011.00 21.56 012.00 21.47 013.00 21.57 014.00 21.65 015.00 21.31 016.00 20.96 017.00 20.79 018.00 20.42 019.00 20.03 020.00 19.84 021.00 19.63 022.00 19.22 023.00 19.01 024.00 18.78 025.00 18.56 026.00 18.32 027.00 18.08 028.00 17.84 029.00 17.60 030.00 17.35 031.00 17.29 032.00 17.04 033.00 16.78 034.00 16.71 035.00 16.45 036.00 16.18 037.00 16.11 038.00 15.84 039.00 15.76
04 Oct 2008 357.98 21.23 358.98 21.22 359.98 21.29 000.98 21.29 001.98 21.24 002.98 21.35 003.98 21.22 004.98 21.28 005.98 21.31 006.98 21.33 007.98 21.33 008.98 21.32 009.98 21.31 010.98 21.48 011.98 21.45 012.98 21.41 013.98 21.36 014.98 21.51 015.98 21.45 016.98 21.59 017.98 21.53 018.98 21.46 019.98 21.39 020.98 21.11 021.98 20.84 022.98 20.56 023.98 20.28 024.98 19.99 025.98 19.91 026.98 19.62 027.98 19.33 028.98 19.04 029.98 18.75 030.98 18.65 031.98 18.36 032.98 18.06 033.98 17.96 034.98 17.66 035.98 17.56 036.98 17.25 037.98 17.15 038.98 16.85 039.98 16.74
05 Oct 2008 359.46 21.61 000.46 21.44 001.46 21.48 002.46 21.52 003.46 21.57 004.46 21.62 005.46 21.47 006.46 21.52 007.46 21.58 008.46 21.64 009.46 21.50 010.46 21.56 011.46 21.62 012.46 21.68 013.46 21.55 014.46 21.61 015.46 21.68 016.46 21.54 017.46 21.61 018.46 21.67 019.46 21.74 020.46 21.61 021.46 21.68 022.46 21.63 023.46 21.41 024.46 21.19 025.46 20.98 026.46 20.76 027.46 20.54 028.46 20.32 029.46 20.10 030.46 19.89 031.46 19.67 032.46 19.46 033.46 19.24 034.46 19.02 035.46 18.81 036.46 18.59 037.46 18.37 038.46 18.16 039.46 17.94 040.46 17.72 041.46 17.51
06 Oct 2008 000.89 22.16 001.89 22.08 002.89 22.22 003.89 22.16 004.89 22.10 005.89 22.06 006.89 22.02 007.89 21.99 008.89 21.97 009.89 21.95 010.89 21.94 011.89 21.93 012.89 21.92 013.89 21.92 014.89 21.93 015.89 21.93 016.89 21.94 017.89 21.95 018.89 21.97 019.89 21.99 020.89 22.01 021.89 22.03 022.89 21.85 023.89 21.88 024.89 21.81 025.89 21.58 026.89 21.36 027.89 21.13 028.89 20.91 029.89 20.68 030.89 20.46 031.89 20.23 032.89 20.01 033.89 19.78 034.89 19.56 035.89 19.33 036.89 19.11 037.89 18.89 038.89 18.66 039.89 18.44 040.89 18.21 041.89 17.99 042.89 17.76
07 Oct 2008 001.83 23.76 002.83 23.64 003.83 23.52 004.83 23.42 005.83 23.32 006.83 23.23 007.83 23.15 008.83 23.07 009.83 23.00 010.83 22.94 011.83 22.88 012.83 22.83 013.83 22.78 014.83 22.74 015.83 22.70 016.83 22.67 017.83 22.64 018.83 22.61 019.83 22.59 020.83 22.57 021.83 22.56 022.83 22.54 023.83 22.53 024.83 22.52 025.83 22.52 026.83 22.44 027.83 22.21 028.83 21.98 029.83 21.75 030.83 21.51 031.83 21.28 032.83 21.05 033.83 20.95 034.83 20.96 035.83 20.98 036.83 20.79 037.83 20.60 038.83 20.22 039.83 20.04 040.83 19.86 041.83 19.48 042.83 19.30 043.83 19.12
08 Oct 2008 003.20 26.59 004.20 26.49 005.20 26.16 006.20 25.84 007.20 25.52 008.20 25.21 009.20 24.90 010.20 24.80 011.20 24.71 012.20 24.62 013.20 24.54 014.20 24.26 015.20 24.18 016.20 24.12 017.20 24.25 018.20 24.19 019.20 24.14 020.20 24.08 021.20 24.03 022.20 23.99 023.20 23.95 024.20 23.91 025.20 23.87 026.20 23.84 027.20 23.81 028.20 23.66 029.20 23.42 030.20 23.19 031.20 22.95 032.20 22.71 033.20 22.47 034.20 22.23 035.20 22.05 036.20 22.04 037.20 22.03 038.20 22.02 039.20 22.02 040.20 22.01 041.20 22.01 042.20 21.81 043.20 21.60 044.20 21.40
09 Oct 2008 004.12 28.68 005.12 28.33 006.12 28.04 007.12 27.98 008.12 27.93 009.12 27.68 010.12 27.62 011.12 27.57 012.12 27.52 013.12 27.35 014.12 27.05 015.12 26.75 016.12 26.66 017.12 26.37 018.12 26.28 019.12 26.20 020.12 26.13 021.12 26.05 022.12 25.98 023.12 25.91 024.12 25.85 025.12 25.79 026.12 25.73 027.12 25.68 028.12 25.63 029.12 25.50 030.12 25.25 031.12 25.01 032.12 24.76 033.12 24.52 034.12 24.27 035.12 24.03 036.12 23.78 037.12 23.67 038.12 23.64 039.12 23.61 040.12 23.58 041.12 23.56 042.12 23.54 043.12 23.51 044.12 23.42 045.12 23.18
10 Oct 2008 005.43 30.18 006.43 29.92 007.43 29.69 008.43 29.35 009.43 29.01 010.43 28.68 011.43 28.36 012.43 28.03 013.43 27.71 014.43 27.46 015.43 27.40 016.43 27.35 017.43 27.29 018.43 27.24 019.43 27.18 020.43 27.13 021.43 26.88 022.43 26.79 023.43 26.71 024.43 26.42 025.43 26.34 026.43 26.27 027.43 26.19 028.43 26.12 029.43 26.05 030.43 25.81 031.43 25.56 032.43 25.31 033.43 25.06 034.43 24.81 035.43 24.56 036.43 24.31 037.43 24.06 038.43 23.93 039.43 23.89 040.43 23.84 041.43 23.80 042.43 23.76 043.43 23.72 044.43 23.68 045.43 23.64 046.43 23.41 047.43 23.15
11 Oct 2008 006.59 30.57 007.59 30.31 008.59 30.24 009.59 30.18 010.59 29.92 011.59 29.86 012.59 29.80 013.59 29.74 014.59 29.45 015.59 29.13 016.59 28.81 017.59 28.49 018.59 28.17 019.59 27.86 020.59 27.55 021.59 27.27 022.59 27.21 023.59 27.15 024.59 27.09 025.59 27.04 026.59 26.98 027.59 26.92 028.59 26.87 029.59 26.81 030.59 26.56 031.59 26.30 032.59 26.05 033.59 25.79 034.59 25.54 035.59 25.28 036.59 25.03 037.59 24.77 038.59 24.52 039.59 24.33 040.59 24.27 041.59 24.41 042.59 24.35 043.59 24.29 044.59 24.23 045.59 24.18 046.59 24.08 047.59 23.83 048.59 23.57
12 Oct 2008 007.48 31.17 008.48 30.90 009.48 30.84 010.48 30.57 011.48 30.51 012.48 30.44 013.48 30.18 014.48 30.11 015.48 30.05 016.48 29.99 017.48 29.72 018.48 29.66 019.48 29.60 020.48 29.54 021.48 29.46 022.48 29.14 023.48 28.83 024.48 28.52 025.48 28.20 026.48 27.90 027.48 27.59 028.48 27.44 029.48 27.38 030.48 27.32 031.48 27.26 032.48 27.00 033.48 26.75 034.48 26.49 035.48 26.23 036.48 25.97 037.48 25.71 038.48 25.45 039.48 25.25 040.48 25.17 041.48 25.09 042.48 25.01 043.48 24.93 044.48 24.85 045.48 24.78 046.48 24.71 047.48 24.63 048.48 24.47 049.48 24.21
13 Oct 2008 008.80 31.63 009.80 31.36 010.80 31.09 011.80 31.02 012.80 30.76 013.80 30.69 014.80 30.62 015.80 30.35 016.80 30.29 017.80 30.22 018.80 29.95 019.80 29.89 020.80 29.82 021.80 29.76 022.80 29.69 023.80 29.63 024.80 29.56 025.80 29.50 026.80 29.43 027.80 29.27 028.80 28.96 029.80 28.64 030.80 28.33 031.80 28.01 032.80 27.70 033.80 27.39 034.80 27.13 035.80 26.86 036.80 26.60 037.80 26.37 038.80 26.27 039.80 25.97 040.80 25.87 041.80 25.77 042.80 25.67 043.80 25.58 044.80 25.49 045.80 25.40 046.80 25.31 047.80 25.22 048.80 25.07 049.80 24.81
14 Oct 2008 009.67 32.34 010.67 32.07 011.67 32.00 012.67 31.73 013.67 31.66 014.67 31.39 015.67 31.32 016.67 31.05 017.67 30.98 018.67 30.91 019.67 30.64 020.67 30.57 021.67 30.51 022.67 30.44 023.67 30.37 024.67 30.30 025.67 30.03 026.67 29.97 027.67 29.90 028.67 29.83 029.67 29.77 030.67 29.70 031.67 29.63 032.67 29.57 033.67 29.47 034.67 29.15 035.67 28.83 036.67 28.51 037.67 28.19 038.67 27.87 039.67 27.55 040.67 27.24 041.67 27.13 042.67 27.01 043.67 26.70 044.67 26.59 045.67 26.48 046.67 26.37 047.67 26.27 048.67 26.13 049.67 25.87 050.67 25.61
15 Oct 2008 010.83 33.98 011.83 33.71 012.83 33.44 013.83 33.36 014.83 33.09 015.83 33.02 016.83 32.75 017.83 32.68 018.83 32.41 019.83 32.34 020.83 32.26 021.83 32.19 022.83 31.92 023.83 31.85 024.83 31.78 025.83 31.71 026.83 31.64 027.83 31.57 028.83 31.30 029.83 31.23 030.83 31.16 031.83 31.09 032.83 31.02 033.83 30.95 034.83 30.88 035.83 30.82 036.83 30.95 037.83 30.88 038.83 30.59 039.83 30.26 040.83 29.93 041.83 29.60 042.83 29.27 043.83 28.94 044.83 28.82 045.83 28.49 046.83 28.36 047.83 28.21 048.83 27.94 049.83 27.68 050.83 27.41 051.83 27.14 052.83 26.88
16 Oct 2008 011.96 37.02 012.96 36.75 013.96 36.48 014.96 36.40 015.96 36.13 016.96 35.86 017.96 35.78 018.96 35.51 019.96 35.44 020.96 35.36 021.96 35.09 022.96 35.02 023.96 34.94 024.96 34.87 025.96 34.60 026.96 34.52 027.96 34.45 028.96 34.38 029.96 34.30 030.96 34.23 031.96 34.16 032.96 34.09 033.96 34.02 034.96 33.94 035.96 33.87 036.96 33.80 037.96 33.73 038.96 33.66 039.96 33.59 040.96 33.31 041.96 33.04 042.96 32.77 043.96 32.50 044.96 32.23 045.96 31.96 046.96 31.69 047.96 31.42 048.96 31.16 049.96 30.89 050.96 30.62 051.96 30.35 052.96 30.08 053.96 29.81
17 Oct 2008 012.81 39.09 013.81 38.82 014.81 38.54 015.81 38.27 016.81 38.19 017.81 37.92 018.81 37.64 019.81 37.57 020.81 37.29 021.81 37.22 022.81 37.14 023.81 36.87 024.81 36.79 025.81 36.71 026.81 36.64 027.81 36.56 028.81 36.29 029.81 36.21 030.81 36.13 031.81 36.06 032.81 35.98 033.81 35.91 034.81 35.83 035.81 35.76 036.81 35.68 037.81 35.61 038.81 35.53 039.81 35.46 040.81 35.38 041.81 35.31 042.81 35.03 043.81 34.76 044.81 34.49 045.81 23.67 046.81 23.39 047.81 23.12 048.81 22.84 049.81 22.57 050.81 22.10 051.81 21.83 052.81 21.56 053.81 32.03 054.81 31.76
18 Oct 2008 013.89 40.25 014.89 39.97 015.89 39.70 016.89 39.42 017.89 39.14 018.89 39.06 019.89 38.79 020.89 38.71 021.89 38.43 022.89 38.35 023.89 38.07 024.89 37.99 025.89 37.92 026.89 37.84 027.89 37.56 028.89 37.48 029.89 37.40 030.89 37.32 031.89 37.24 032.89 37.16 033.89 37.08 034.89 37.00 035.89 36.92 036.89 36.84 037.89 36.76 038.89 36.69 039.89 36.61 040.89 36.53 041.89 36.45 042.89 36.37 043.89 36.29 044.89 36.01 045.89 35.74 046.89 35.46 047.89 35.18 048.89 34.90 049.89 34.63 050.89 34.35 051.89 34.07 052.89 33.80 053.89 33.52 054.89 33.25
19 Oct 2008 014.95 40.83 015.95 40.55 016.95 40.27 017.95 39.99 018.95 39.71 019.95 39.63 020.95 39.35 021.95 39.27 022.95 38.99 023.95 38.90 024.95 38.62 025.95 38.54 026.95 38.46 027.95 38.37 028.95 38.09 029.95 38.01 030.95 37.92 031.95 37.84 032.95 37.76 033.95 37.67 034.95 37.59 035.95 37.50 036.95 37.42 037.95 37.34 038.95 37.25 039.95 37.17 040.95 37.08 041.95 37.00 042.95 36.92 043.95 37.03 044.95 36.75 045.95 36.47 046.95 36.18 047.95 35.90 048.95 35.62 049.95 35.34 050.95 35.05 051.95 34.77 052.95 34.49 053.95 34.21 054.95 33.93 055.95 33.65 056.95 33.37
20 Oct 2008 015.76 41.09 016.76 40.81 017.76 40.52 018.76 40.24 019.76 39.96 020.76 39.87 021.76 39.59 022.76 39.30 023.76 39.22 024.76 39.13 025.76 38.84 026.76 38.76 027.76 38.67 028.76 38.38 029.76 38.29 030.76 38.20 031.76 38.11 032.76 38.03 033.76 37.94 034.76 37.85 035.76 37.76 036.76 37.67 037.76 37.58 038.76 37.49 039.76 37.40 040.76 37.31 041.76 37.22 042.76 37.13 043.76 37.24 044.76 37.15 045.76 37.06 046.76 36.77 047.76 36.48 048.76 35.99 049.76 35.70 050.76 35.41 051.76 35.13 052.76 34.84 053.76 34.55 054.76 34.27 055.76 33.98 056.76 33.69 057.76 33.41
21 Oct 2008 016.77 41.03 017.77 40.75 018.77 40.46 019.77 40.17 020.77 39.88 021.77 39.79 022.77 39.50 023.77 39.41 024.77 39.12 025.77 39.03 026.77 38.74 027.77 38.64 028.77 38.55 029.77 38.45 030.77 38.16 031.77 38.06 032.77 37.97 033.77 37.87 034.77 37.78 035.77 37.68 036.77 37.58 037.77 37.49 038.77 37.39 039.77 37.29 040.77 37.39 041.77 37.30 042.77 37.20 043.77 37.10 044.77 37.00 045.77 36.91 046.77 36.81 047.77 36.51 048.77 36.22 049.77 35.92 050.77 35.63 051.77 35.33 052.77 35.04 053.77 34.74 054.77 34.45 055.77 34.16 056.77 33.86 057.77 33.57 058.77 33.28
22 Oct 2008 017.76 40.79 018.76 40.50 019.76 40.21 020.76 39.92 021.76 39.62 022.76 39.52 023.76 39.23 024.76 39.13 025.76 38.83 026.76 38.73 027.76 38.63 028.76 38.33 029.76 38.23 030.76 38.13 031.76 38.02 032.76 37.92 033.76 37.81 034.76 37.71 035.76 37.60 036.76 37.50 037.76 37.39 038.76 37.29 039.76 37.18 040.76 37.07 041.76 36.97 042.76 36.86 043.76 36.96 044.76 36.85 045.76 36.74 046.76 36.64 047.76 36.53 048.76 36.23 049.76 35.92 050.76 35.62 051.76 35.32 052.76 35.02 053.76 34.71 054.76 34.41 055.76 34.11 056.76 33.81 057.76 33.51 058.76 33.21 059.76 32.92
23 Oct 2008 018.56 40.47 019.56 40.17 020.56 39.87 021.56 39.57 022.56 39.27 023.56 39.16 024.56 38.86 025.56 38.75 026.56 38.44 027.56 38.33 028.56 38.22 029.56 38.11 030.56 37.80 031.56 37.69 032.56 37.57 033.56 37.46 034.56 37.35 035.56 37.23 036.56 37.11 037.56 37.00 038.56 36.88 039.56 36.97 040.56 36.85 041.56 36.73 042.56 36.62 043.56 36.50 044.56 36.58 045.56 36.47 046.56 36.35 047.56 36.24 048.56 36.12 049.56 35.81 050.56 35.49 051.56 35.18 052.56 34.87 053.56 34.56 054.56 34.25 055.56 33.74 056.56 33.43 057.56 33.13 058.56 32.82 059.56 32.52 060.56 32.21
24 Oct 2008 019.51 39.98 020.51 39.67 021.51 39.36 022.51 39.05 023.51 38.93 024.51 38.62 025.51 38.30 026.51 38.18 027.51 38.06 028.51 37.74 029.51 37.62 030.51 37.50 031.51 37.37 032.51 37.25 033.51 37.12 034.51 37.00 035.51 36.87 036.51 36.74 037.51 36.61 038.51 36.48 039.51 36.56 040.51 36.43 041.51 36.30 042.51 36.17 043.51 36.04 044.51 36.11 045.51 35.99 046.51 35.86 047.51 35.93 048.51 35.81 049.51 35.28 050.51 34.96 051.51 34.64 052.51 34.31 053.51 33.99 054.51 33.67 055.51 33.36 056.51 33.04 057.51 32.73 058.51 32.41 059.51 32.10
25 Oct 2008 020.45 39.38 021.45 39.05 022.45 38.73 023.45 38.41 024.45 38.28 025.45 37.95 026.45 37.82 027.45 37.49 028.45 37.35 029.45 37.22 030.45 37.08 031.45 36.94 032.45 36.80 033.45 36.66 034.45 36.52 035.45 36.38 036.45 36.24 037.45 36.10 038.45 35.96 039.45 36.01 040.45 35.87 041.45 35.73 042.45 35.79 043.45 35.64 044.45 35.50 045.45 35.56 046.45 35.42 047.45 35.29 048.45 35.35 049.45 35.01 050.45 34.68 051.45 34.34 052.45 33.81 053.45 33.48 054.45 33.15 055.45 32.83 056.45 32.50 057.45 32.18 058.45 31.86 059.45 31.54 060.45 31.22
26 Oct 2008 021.22 38.71 022.22 38.37 023.22 38.03 024.22 37.89 025.22 37.55 026.22 37.40 027.22 37.06 028.22 36.91 029.22 36.75 030.22 36.60 031.22 36.45 032.22 36.29 033.22 36.14 034.22 35.98 035.22 35.82 036.22 35.67 037.22 35.51 038.22 35.55 039.22 35.39 040.22 35.23 041.22 35.08 042.22 35.12 043.22 34.96 044.22 35.01 045.22 34.85 046.22 34.70 047.22 34.75 048.22 34.60 049.22 34.45 050.22 34.10 051.22 33.76 052.22 33.42 053.22 33.08 054.22 32.54 055.22 32.21 056.22 31.87 057.22 31.54 058.22 31.22 059.22 30.89 060.22 30.57 061.22 30.25
27 Oct 2008 022.14 37.87 023.14 37.51 024.14 37.15 025.14 36.99 026.14 36.63 027.14 36.46 028.14 36.29 029.14 36.12 030.14 35.95 031.14 35.78 032.14 35.60 033.14 35.43 034.14 35.25 035.14 35.08 036.14 34.90 037.14 34.93 038.14 34.75 039.14 34.58 040.14 34.60 041.14 34.43 042.14 34.45 043.14 34.28 044.14 34.11 045.14 34.14 046.14 33.98 047.14 34.01 048.14 33.85 049.14 33.69 050.14 33.34 051.14 32.98 052.14 32.63 053.14 32.28 054.14 31.94 055.14 31.60 056.14 31.06 057.14 30.73 058.14 30.40 059.14 30.07 060.14 29.75 061.14 29.43 062.14 29.11
28 Oct 2008 023.01 36.89 024.01 36.51 025.01 36.33 026.01 35.94 027.01 35.75 028.01 35.56 029.01 35.37 030.01 35.18 031.01 34.99 032.01 34.79 033.01 34.59 034.01 34.40 035.01 34.40 036.01 34.21 037.01 34.01 038.01 34.01 039.01 33.82 040.01 33.83 041.01 33.64 042.01 33.45 043.01 33.46 044.01 33.28 045.01 33.30 046.01 33.12 047.01 33.14 048.01 33.17 049.01 32.80 050.01 32.44 051.01 32.08 052.01 31.72 053.01 31.37 054.01 09.30 055.01 09.32 056.01 09.14 057.01 08.95 058.01 08.75 059.01 08.75 060.01 28.82 061.01 28.50 062.01 28.19
29 Oct 2008 023.77 35.78 024.77 35.57 025.77 35.16 026.77 34.95 027.77 34.74 028.77 34.52 029.77 34.30 030.77 34.08 031.77 33.86 032.77 33.65 033.77 33.63 034.77 33.41 035.77 33.19 036.77 33.17 037.77 32.96 038.77 32.95 039.77 32.74 040.77 32.73 041.77 32.53 042.77 32.53 043.77 32.53 044.77 32.34 045.77 32.35 046.77 32.16 047.77 32.18 048.77 32.01 049.77 31.64 050.77 08.40 051.77 08.26 052.77 08.12 053.77 07.96 054.77 07.80 055.77 07.83 056.77 07.66 057.77 07.48 058.77 07.49 059.77 07.30 060.77 07.30 061.77 07.10 062.77 07.09
30 Oct 2008 024.64 34.61 025.64 34.17 026.64 33.93 027.64 33.69 028.64 33.45 029.64 33.20 030.64 33.16 031.64 32.91 032.64 32.67 033.64 32.63 034.64 32.39 035.64 32.15 036.64 32.12 037.64 31.88 038.64 31.86 039.64 31.83 040.64 31.61 041.64 31.60 042.64 31.39 043.64 31.38 044.64 31.18 045.64 31.19 046.64 31.20 047.64 07.39 048.64 07.29 049.64 07.17 050.64 07.05 051.64 06.92 052.64 06.98 053.64 06.83 054.64 06.67 055.64 06.71 056.64 06.54 057.64 06.37 058.64 06.39 059.64 06.21 060.64 06.22 061.64 06.02 062.64 06.02 063.64 05.82
31 Oct 2008 025.48 33.20 026.48 32.93 027.48 32.66 028.48 32.39 029.48 32.12 030.48 31.85 031.48 31.78 032.48 31.51 033.48 31.45 034.48 31.19 035.48 31.13 036.48 30.88 037.48 30.84 038.48 30.60 039.48 30.56 040.48 30.54 041.48 30.32 042.48 30.30 043.48 06.34 044.48 06.28 045.48 06.21 046.48 06.32 047.48 06.22 048.48 06.11 049.48 06.00 050.48 06.08 051.48 05.94 052.48 05.80 053.48 05.86 054.48 05.70 055.48 05.74 056.48 05.58 057.48 05.61 058.48 05.43 059.48 05.45 060.48 05.26 061.48 05.27 062.48 05.08 063.48 05.08 064.48 05.07
01 Nov 2008 026.32 40.81 027.32 40.52 028.32 40.02 029.32 39.73 030.32 39.44 031.32 39.15 032.32 38.86 033.32 38.78 034.32 38.51 035.32 38.23 036.32 38.17 037.32 37.91 038.32 37.86 039.32 37.61 040.32 37.57 041.32 37.34 042.32 37.32 043.32 37.11 050.32 05.04 051.32 05.11 052.32 04.96 053.32 05.02 054.32 04.86 055.32 04.90 056.32 04.73 057.32 04.76 058.32 04.79 059.32 04.61 060.32 04.62 061.32 04.43 062.32 04.43 063.32 04.44 064.32 04.23
02 Nov 2008 027.05 51.98 028.05 51.98 029.05 51.98 030.05 51.98 031.05 51.98 032.05 51.98 033.05 51.98 034.05 51.98 035.05 51.98 036.05 51.98 037.05 51.98 038.05 51.98 039.05 51.98 040.05 51.98 041.05 51.98 042.05 51.98 043.05 51.98 044.05 51.98 045.05 51.98 046.05 51.98 047.05 04.49 048.05 04.37 049.05 04.45 050.05 04.31 051.05 04.37 052.05 04.23 053.05 04.27 054.05 04.31 055.05 04.15 056.05 04.18 057.05 04.01 058.05 04.03 059.05 04.05 060.05 03.86 061.05 03.87 062.05 03.88 063.05 03.88 064.05 03.67 065.05 03.67
03 Nov 2008 027.86 52.50 028.86 52.50 029.86 52.50 030.86 52.50 031.86 52.50 032.86 52.50 033.86 52.50 034.86 52.50 035.86 52.50 036.86 52.50 037.86 52.50 038.86 52.50 039.86 52.50 040.86 52.50 041.86 52.50 042.86 52.50 043.86 52.50 044.86 04.52 045.86 04.40 046.86 04.48 047.86 04.55 048.86 04.41 049.86 04.47 050.86 04.33 051.86 04.37 052.86 04.21 053.86 04.25 054.86 04.28 055.86 04.11 056.86 04.13 057.86 04.15 058.86 04.17 059.86 03.98 060.86 03.98 061.86 03.99 062.86 03.98 063.86 03.78 064.86 03.77 065.86 03.76
04 Nov 2008 028.67 53.23 029.67 53.23 030.67 53.23 031.67 53.23 032.67 53.23 033.67 53.23 034.67 53.23 035.67 53.23 036.67 53.23 037.67 53.23 038.67 53.23 039.67 53.23 040.67 53.23 041.67 04.73 042.67 04.82 043.67 04.91 044.67 04.79 045.67 04.86 046.67 04.73 047.67 04.79 048.67 04.85 049.67 04.70 050.67 04.74 051.67 04.58 052.67 04.62 053.67 04.65 054.67 04.68 055.67 04.50 056.67 04.52 057.67 04.53 058.67 04.54 059.67 04.35 060.67 04.35 061.67 04.35 062.67 04.34 063.67 04.13 064.67 04.12 065.67 04.11 066.67 04.09
05 Nov 2008 029.39 54.18 030.39 54.18 031.39 54.18 032.39 54.18 033.39 54.18 034.39 54.18 035.39 54.18 036.39 54.18 037.39 54.18 038.39 05.40 039.39 05.50 040.39 05.40 041.39 05.48 042.39 05.37 043.39 05.44 044.39 05.51 045.39 05.37 046.39 05.43 047.39 05.48 048.39 05.33 049.39 05.37 050.39 05.41 051.39 05.24 052.39 05.27 053.39 05.29 054.39 05.31 055.39 05.13 056.39 05.14 057.39 05.15 058.39 05.16 059.39 04.96 060.39 04.96 061.39 04.95 062.39 04.94 063.39 04.93 064.39 04.71 065.39 04.70 066.39 04.68 067.39 04.65
06 Nov 2008 030.18 55.54 031.18 55.54 032.18 55.54 033.18 55.54 034.18 55.54 035.18 06.54 036.18 06.45 037.18 06.55 038.18 06.44 039.18 06.53 040.18 06.61 041.18 06.48 042.18 06.55 043.18 06.61 044.18 06.47 045.18 06.52 046.18 06.57 047.18 06.41 048.18 06.45 049.18 06.48 050.18 06.51 051.18 06.34 052.18 06.36 053.18 06.38 054.18 06.39 055.18 06.20 056.18 06.20 057.18 06.21 058.18 06.21 059.18 06.20 060.18 06.19 061.18 05.98 062.18 05.97 063.18 05.95 064.18 05.93 065.18 05.91 066.18 05.88 067.18 05.66 068.18 05.62
07 Nov 2008 030.95 55.60 031.95 06.23 032.95 06.34 033.95 06.45 034.95 06.34 035.95 06.43 036.95 06.32 037.95 06.39 038.95 06.47 039.95 06.33 040.95 06.39 041.95 06.45 042.95 06.30 043.95 06.35 044.95 06.39 045.95 06.43 046.95 06.26 047.95 06.29 048.95 06.31 049.95 06.33 050.95 06.15 051.95 06.16 052.95 06.17 053.95 06.18 054.95 06.18 055.95 06.18 056.95 05.98 057.95 05.97 058.95 05.96 059.95 05.95 060.95 05.93 061.95 05.91 062.95 05.89 063.95 05.66 064.95 05.63 065.95 05.60 066.95 05.57 067.95 05.53 068.95 05.49
08 Nov 2008 031.71 06.19 032.71 06.08 033.71 06.17 034.71 06.25 035.71 06.12 036.71 06.19 037.71 06.26 038.71 06.31 039.71 06.17 040.71 06.22 041.71 06.26 042.71 06.10 043.71 06.14 044.71 06.17 045.71 06.20 046.71 06.22 047.71 06.04 048.71 06.06 049.71 06.07 050.71 06.08 051.71 06.08 052.71 05.88 053.71 05.88 054.71 05.88 055.71 05.87 056.71 05.86 057.71 05.84 058.71 05.83 059.71 05.61 060.71 05.58 061.71 05.56 062.71 05.53 063.71 05.50 064.71 05.46 065.71 05.43 066.71 05.39 067.71 05.34 068.71 05.30 069.71 05.05
09 Nov 2008 032.42 06.02 033.42 06.09 034.42 06.16 035.42 06.02 036.42 06.07 037.42 06.13 038.42 06.17 039.42 06.01 040.42 06.05 041.42 06.09 042.42 06.11 043.42 05.94 044.42 05.96 045.42 05.98 046.42 05.99 047.42 06.00 048.42 06.01 049.42 05.81 050.42 05.82 051.42 05.81 052.42 05.81 053.42 05.80 054.42 05.78 055.42 05.57 056.42 05.55 057.42 05.53 058.42 05.50 059.42 05.48 060.42 05.45 061.42 05.42 062.42 05.38 063.42 05.34 064.42 05.30 065.42 05.06 066.42 05.01 067.42 04.96 068.42 04.91 069.42 04.86 070.42 04.80
10 Nov 2008 033.37 06.03 034.37 06.08 035.37 05.93 036.37 05.97 037.37 06.01 038.37 06.04 039.37 06.07 040.37 05.90 041.37 05.92 042.37 05.94 043.37 05.95 044.37 05.96 045.37 05.77 046.37 05.77 047.37 05.77 048.37 05.77 049.37 05.77 050.37 05.76 051.37 05.74 052.37 05.53 053.37 05.51 054.37 05.49 055.37 05.47 056.37 05.44 057.37 05.41 058.37 05.38 059.37 05.34 060.37 05.30 061.37 05.06 062.37 05.02 063.37 04.97
11 Nov 2008 034.07 05.99 035.07 06.03 036.07 06.06 037.07 05.88 038.07 05.90 039.07 05.92 040.07 05.94 041.07 05.95 042.07 05.75 043.07 05.76 044.07 05.76 045.07 05.76 046.07 05.75 047.07 05.74 048.07 05.73 049.07 05.52 050.07 05.50 051.07 05.48 052.07 05.45 053.07 05.43 054.07 05.40 055.07 05.37 056.07 05.33 057.07 05.29 058.07 05.05 059.07 05.01 060.07 04.96 061.07 04.92 062.07 04.87 063.07 04.81 064.07 04.76
12 Nov 2008 034.77 05.92 035.77 05.93 036.77 05.95 037.77 05.96 038.77 05.77 039.77 05.77 040.77 05.77 041.77 05.77 042.77 05.76 043.77 05.75 044.77 05.74 045.77 05.52 046.77 05.51 047.77 05.48 048.77 05.46 049.77 05.43 050.77 05.40 051.77 05.37 052.77 05.34 053.77 05.30 054.77 05.06 055.77 05.01 056.77 04.97 057.77 04.92 058.77 04.87 059.77 04.82 060.77 04.79 061.77 04.85 062.77 04.89 063.77 05.12 064.77 05.14
13 Nov 2008 035.47 05.80 036.47 05.81 037.47 05.81 038.47 05.80 039.47 05.80 040.47 05.79 041.47 05.77 042.47 05.56 043.47 05.54 044.47 05.51 045.47 05.49 046.47 05.46 047.47 05.43 048.47 05.40 049.47 05.36 050.47 05.32 051.47 05.28 052.47 05.04 053.47 04.99 054.47 04.94 055.47 04.89 056.47 04.83 057.47 04.87 058.47 04.92 059.47 04.97 060.47 05.20 061.47 05.22 062.47 05.42 063.47 05.42 064.47 05.41 065.47 05.58
14 Nov 2008 036.17 05.86 037.17 05.84 038.17 05.83 039.17 05.61 040.17 05.59 041.17 05.57 042.17 05.54 043.17 05.51 044.17 05.48 045.17 05.44 046.17 05.40 047.17 05.36 048.17 05.32 049.17 05.08 050.17 05.03 051.17 04.98 052.17 04.92 053.17 04.91 054.17 04.98 055.17 05.24 056.17 05.28 057.17 05.31 058.17 05.33 059.17 05.54 060.17 05.54 061.17 05.72 062.17 05.70 063.17 05.86 064.17 05.82 065.17 05.97 066.17 05.91
15 Nov 2008 036.86 05.67 037.86 05.64 038.86 05.61 039.86 05.58 040.86 05.55 041.86 05.51 042.86 05.47 043.86 05.43 044.86 05.38 045.86 05.33 046.86 05.08 047.86 05.03 048.86 04.98 049.86 05.27 050.86 05.34 051.86 05.40 052.86 05.44 053.86 05.67 054.86 05.69 055.86 05.70 056.86 05.90 057.86 05.88 058.86 06.06 059.86 06.02 060.86 05.98 061.86 06.13 062.86 06.06 063.86 06.19 064.86 06.32 065.86 06.23 066.86 06.34
16 Nov 2008 037.55 05.73 038.55 05.69 039.55 05.65 040.55 05.61 041.55 05.56 042.55 05.51 043.55 05.46 044.55 05.36 045.55 05.47 046.55 05.76 047.55 05.83 048.55 05.90 049.55 05.94 050.55 05.97 051.55 06.19 052.55 06.20 053.55 06.20 054.55 06.38 055.55 06.36 056.55 06.52 057.55 06.47 058.55 06.42 059.55 06.56 060.55 06.48 061.55 06.60 062.55 06.72 063.55 06.62 064.55 06.72 065.55 06.61 066.55 06.70 067.55 06.78
17 Nov 2008 038.24 05.65 039.24 05.68 040.24 05.83 041.24 05.97 042.24 06.09 043.24 06.18 044.24 06.26 045.24 06.33 046.24 06.38 047.24 06.41 048.24 06.63 049.24 06.64 050.24 06.63 051.24 06.62 052.24 06.79 053.24 06.75 054.24 06.91 055.24 06.85 056.24 06.98 057.24 06.91 058.24 07.03 059.24 06.94 060.24 07.04 061.24 06.93 062.24 07.02 063.24 06.91 064.24 06.98 065.24 07.05 066.24 06.92 067.24 06.97 068.24 07.03
18 Nov 2008 038.93 06.70 039.93 06.81 040.93 06.89 041.93 06.96 042.93 07.01 043.93 07.05 044.93 07.27 045.93 07.28 046.93 07.28 047.93 07.26 048.93 07.43 049.93 07.39 050.93 07.34 051.93 07.48 052.93 07.41 053.93 07.54 054.93 07.45 055.93 07.56 056.93 07.46 057.93 07.55 058.93 07.43 059.93 07.51 060.93 07.38 061.93 07.45 062.93 07.51 063.93 07.36 064.93 07.41 065.93 07.46 066.93 07.30 067.93 07.33 068.93 07.36
19 Nov 2008 039.62 07.79 040.62 07.83 041.62 07.85 042.62 07.86 043.62 07.85 044.62 08.04 045.62 08.01 046.62 07.97 047.62 07.91 048.62 08.05 049.62 07.98 050.62 08.10 051.62 08.01 052.62 07.91 053.62 08.00 054.62 07.89 055.62 07.97 056.62 08.05 057.62 07.91 058.62 07.97 059.62 07.83 060.62 07.88 061.62 07.92 062.62 07.76 063.62 07.80 064.62 07.63 065.62 07.65 066.62 07.67 067.62 07.69 068.62 07.50 069.62 07.51
20 Nov 2008 040.31 08.69 041.31 08.67 042.31 08.64 043.31 08.59 044.31 08.74 045.31 08.67 046.31 08.60 047.31 08.71 048.31 08.61 049.31 08.51 050.31 08.60 051.31 08.48 052.31 08.56 053.31 08.43 054.31 08.49 055.31 08.34 056.31 08.39 057.31 08.43 058.31 08.27 059.31 08.31 060.31 08.13 061.31 08.16 062.31 08.18 063.31 07.99 064.31 08.00 065.31 08.01 066.31 08.01 067.31 07.81 068.31 07.81 069.31 07.80 070.31 07.59
21 Nov 2008 041.00 09.63 042.00 09.56 043.00 09.47 044.00 09.58 045.00 09.48 046.00 09.37 047.00 09.45 048.00 09.33 049.00 09.40 050.00 09.26 051.00 09.31 052.00 09.16 053.00 09.20 054.00 09.04 055.00 09.07 056.00 08.90 057.00 08.92 058.00 08.93 059.00 08.75 060.00 08.75 061.00 08.76 062.00 08.56 063.00 08.55 064.00 08.55 065.00 08.33 066.00 08.32 067.00 08.30 068.00 08.28 069.00 08.06 070.00 08.03 071.00 08.00
22 Nov 2008 041.68 10.36 042.68 10.44 043.68 10.32 044.68 10.19 045.68 10.24 046.68 10.10 047.68 10.14 048.68 09.98 049.68 10.02 050.68 09.84 051.68 09.87 052.68 09.68 053.68 09.70 054.68 09.71 055.68 09.51 056.68 09.51 057.68 09.31 058.68 09.30 059.68 09.29 060.68 09.07 061.68 09.05 062.68 09.03 063.68 09.00 064.68 08.77 065.68 08.74 066.68 08.71 067.68 08.67 068.68 08.43 069.68 08.39 070.68 08.34 071.68 08.29
23 Nov 2008 052.37 10.30 053.37 10.29 054.37 10.07 055.37 10.06 056.37 09.83 057.37 09.81 058.37 09.78 059.37 09.75 060.37 09.52 061.37 09.48 062.37 09.44
24 Nov 2008 053.06 10.81 054.06 10.78 055.06 10.74 056.06 10.50 057.06 10.45 058.06 10.41 059.06 10.16 060.06 10.10 061.06 10.05 062.06 09.99 063.06 09.73
25 Nov 2008 053.75 11.05 054.75 10.99 055.75 11.13 056.75 11.07 057.75 11.00 058.75 10.73 059.75 10.66 060.75 10.59 061.75 10.32 062.75 10.24 063.75 10.16
26 Nov 2008 054.44 10.81 055.44 10.93 056.44 10.85 057.44 10.96 058.44 10.88 059.44 10.89 060.44 10.88 061.44 10.68 062.44 10.68 063.44 10.67 064.44 10.47
27 Nov 2008 055.13 10.76 056.13 10.86 057.13 10.75 058.13 10.67 059.13 10.67 060.13 10.66 061.13 10.44 062.13 10.43 063.13 10.42 064.13 10.40 065.13 10.18
28 Nov 2008 055.82 10.80 056.82 10.81 057.82 10.80 058.82 10.58 059.82 10.56 060.82 10.54 061.82 10.32 062.82 10.29 063.82 10.27 064.82 10.04 065.82 10.02
29 Nov 2008 056.51 11.02 057.51 10.99 058.51 10.77 059.51 10.74 060.51 10.71 061.51 10.48 062.51 10.45 063.51 10.42 064.51 10.39 065.51 10.15 066.51 10.11
30 Nov 2008 057.21 11.29 058.21 11.26 059.21 11.03 060.21 10.99 061.21 10.95 062.21 10.72 063.21 10.68 064.21 10.64 065.21 10.60 066.21 10.35 067.21 10.31
01 Dec 2008 057.90 11.89 058.90 11.65 059.90 11.61 060.90 11.57 061.90 11.32 062.90 11.28 063.90 11.23 064.90 11.19 065.90 10.94 066.90 10.89 067.90 10.84
02 Dec 2008 058.60 12.89 059.60 12.64 060.60 12.60 061.60 12.55 062.60 12.30 063.60 12.25 064.60 12.20 065.60 12.15 066.60 11.90 067.60 11.85 068.60 11.80
03 Dec 2008 059.30 14.69 060.30 14.44 061.30 14.40 062.30 14.34 063.30 14.20 064.30 14.04 065.30 14.01 066.30 14.01 067.30 13.81 068.30 13.81 069.30 13.81
04 Dec 2008 060.01 18.07 061.01 17.86 062.01 17.84 063.01 17.63 064.01 17.41 065.01 17.40 066.01 17.19 067.01 17.17 068.01 17.16 069.01 16.95 070.01 16.94
05 Dec 2008 060.72 24.87 061.72 24.64 062.72 24.41 063.72 24.18 064.72 23.95 065.72 23.92 066.72 23.70 067.72 23.67 068.72 23.44 069.72 23.42 070.72 23.40
06 Dec 2008 061.42 26.50 062.42 26.24 063.42 26.13 064.42 25.89 065.42 25.65 066.42 25.40 067.42 25.36 068.42 25.12 069.42 24.88 070.42 24.84 071.42 24.80
07 Dec 2008 062.14 26.54 063.14 26.28 064.14 26.22 065.14 26.16 066.14 25.90 067.14 25.84 068.14 25.68 069.14 25.43 070.14 25.37 071.14 25.12 072.14 25.07
08 Dec 2008 062.85 26.42 063.85 26.16 064.85 26.10 065.85 26.04 066.85 25.78 067.85 25.71 068.85 25.65 069.85 25.59 070.85 25.45 071.85 25.38 072.85 25.11
09 Dec 2008 063.57 26.33 064.57 26.07 065.57 26.01 066.57 25.94 067.57 25.68 068.57 25.62 069.57 25.56 070.57 25.49 071.57 25.43 072.57 25.37 073.57 25.11
10 Dec 2008 064.30 26.19 065.30 25.93 066.30 25.86 067.30 25.80 068.30 25.53 069.30 25.47 070.30 25.40 071.30 25.34 072.30 25.28 073.30 25.01 074.30 24.95
11 Dec 2008 065.03 26.39 066.03 26.12 067.03 26.05 068.03 25.98 069.03 25.72 070.03 25.65 071.03 25.59 072.03 25.52 073.03 25.46 074.03 25.19 075.03 25.13
12 Dec 2008 065.76 26.44 066.76 26.37 067.76 26.30 068.76 26.03 069.76 25.96 070.76 25.89 071.76 25.82 072.76 25.76 073.76 25.49 074.76 25.42 075.76 25.35
13 Dec 2008 066.50 27.01 067.50 26.94 068.50 26.87 069.50 26.59 070.50 26.52 071.50 26.45 072.50 26.38 073.50 26.11 074.50 26.04 075.50 25.97 076.50 25.90
14 Dec 2008 067.24 27.12 068.24 27.04 069.24 26.76 070.24 26.69 071.24 26.61 072.24 26.34 073.24 26.26 074.24 26.19 075.24 26.12 076.24 26.04 077.24 25.77
15 Dec 2008 067.99 26.88 068.99 26.60 069.99 26.52 070.99 26.44 071.99 26.16 072.99 26.09 073.99 26.01 074.99 25.73 075.99 25.66 076.99 25.58 077.99 25.51
16 Dec 2008 068.75 26.20 069.75 26.11 070.75 26.03 071.75 25.74 072.75 25.66 073.75 25.38 074.75 25.30 075.75 25.23 076.75 24.90 077.75 24.72 078.75 24.56
17 Dec 2008 069.51 25.50 070.51 25.22 071.51 25.13 072.51 24.84 073.51 24.37 074.51 24.04 075.51 23.91 076.51 23.61 077.51 23.32 078.51 23.26
18 Dec 2008 070.27 23.55 071.27 23.07 072.27 22.61 073.27 22.38 074.27 22.17 075.27 22.02 076.27 21.74 077.27 21.66 078.27 21.58 079.27 21.31 080.27 21.24
19 Dec 2008 071.04 21.80 072.04 21.54 073.04 21.26 074.04 21.18 075.04 20.90 076.04 20.82 077.04 20.54 078.04 20.47 079.04 20.20 080.04 20.13 081.04 20.06
20 Dec 2008 071.82 19.44 072.82 19.32 073.82 19.37 074.82 19.21 075.82 19.24 076.82 19.09 077.82 19.18 078.82 19.11 079.82 18.90 080.82 18.95 081.82 18.87
21 Dec 2008 072.61 17.70 073.61 17.62 074.61 17.57 075.61 17.61 076.61 17.59 077.61 17.53 078.61 17.63 079.61 17.49 080.61 17.51 081.61 17.45 082.61 17.51
22 Dec 2008 073.41 16.46 074.41 16.46 075.41 16.54 076.41 16.52 077.41 16.46 078.41 16.45 079.41 16.62 080.41 16.54 081.41 16.55 082.41 16.45 083.41 16.40
23 Dec 2008 074.21 16.30 075.21 16.30 076.21 16.27 077.21 16.23 078.21 16.18 079.21 16.32 080.21 16.26 081.21 16.19 082.21 16.32 083.21 16.25 084.21 16.17
24 Dec 2008 075.02 14.60 076.02 14.53 077.02 14.54 078.02 14.68 079.02 14.56 080.02 14.38 081.02 14.36 082.02 14.31 083.02 14.24 084.02 14.19 085.02 14.00
25 Dec 2008 075.83 10.69 076.83 10.95 077.83 10.94 078.83 11.08 079.83 11.18 080.83 11.43 081.83 11.38 082.83 11.55 083.83 11.62 084.83 11.47 085.83 11.58
26 Dec 2008 076.66 08.47 077.66 08.78 078.66 09.00 079.66 09.15 080.66 09.29 081.66 09.49 082.66 09.56 083.66 09.74 084.66 09.64 085.66 09.87 086.66 09.84
27 Dec 2008 077.50 07.41 078.50 07.51 079.50 07.73 080.50 07.87 081.50 07.95 082.50 08.17 083.50 08.34 084.50 08.46 085.50 08.53 086.50 08.58 087.50 08.58
28 Dec 2008 078.34 06.65 079.34 06.85 080.34 07.00 081.34 07.11 082.34 07.38 083.34 07.42 084.34 07.63 085.34 07.61 086.34 07.77 087.34 07.70 088.34 07.81