;;File created using SAA zone 5 
02 Jul 2007 250.93 54.01 251.93 54.01 252.93 54.01 253.93 54.01 254.93 54.01 255.93 54.01 256.93 54.01 257.93 54.01 258.93 54.01 259.93 54.01 260.93 54.01 261.93 54.01 262.93 54.01 263.93 54.01 264.93 54.01 265.93 54.01 266.93 54.01 267.93 54.01 268.93 54.01 269.93 54.01 270.93 54.01 271.93 54.01 272.93 54.01 273.93 54.01 274.93 54.01 275.93 54.01 276.93 54.01 277.93 54.01 278.93 54.01 279.93 54.01 280.93 54.01 281.93 54.01 282.93 54.01 283.93 54.01 284.93 54.01 285.93 54.01 286.93 54.01 287.93 54.01 288.93 54.01 289.93 54.01 290.93 54.01 291.93 54.01 292.93 54.01
03 Jul 2007 251.52 54.00 252.52 54.00 253.52 54.00 254.52 54.00 255.52 54.00 256.52 54.00 257.52 54.00 258.52 54.00 259.52 54.00 260.52 54.00 261.52 54.00 262.52 54.00 263.52 54.00 264.52 54.00 265.52 54.00 266.52 54.00 267.52 54.00 268.52 54.00 269.52 54.00 270.52 54.00 271.52 54.00 272.52 54.00 273.52 54.00 274.52 54.00 275.52 54.00 276.52 54.00 277.52 54.00 278.52 54.00 279.52 54.00 280.52 54.00 281.52 54.00 282.52 54.00 283.52 54.00 284.52 54.00 285.52 54.00 286.52 54.00 287.52 54.00 288.52 54.00 289.52 54.00 290.52 54.00 291.52 54.00 292.52 54.00
04 Jul 2007 252.42 54.00 253.42 54.00 254.42 54.00 255.42 54.00 256.42 54.00 257.42 54.00 258.42 54.00 259.42 54.00 260.42 54.00 261.42 54.00 262.42 54.00 263.42 54.00 264.42 54.00 265.42 54.00 266.42 54.00 267.42 54.00 268.42 54.00 269.42 54.00 270.42 54.00 271.42 54.00 272.42 54.00 273.42 54.00 274.42 54.00 275.42 54.00 276.42 54.00 277.42 54.00 278.42 54.00 279.42 54.00 280.42 54.00 281.42 54.00 282.42 54.00 283.42 54.00 284.42 54.00 285.42 54.00 286.42 54.00 287.42 54.00 288.42 54.00 289.42 54.00 290.42 54.00 291.42 54.00 292.42 54.00 293.42 54.00
05 Jul 2007 252.89 54.01 253.89 54.01 254.89 54.01 255.89 54.01 256.89 54.01 257.89 54.01 258.89 54.01 259.89 54.01 260.89 54.01 261.89 54.01 262.89 54.01 263.89 54.01 264.89 54.01 265.89 54.01 266.89 54.01 267.89 54.01 268.89 54.01 269.89 54.01 270.89 54.01 271.89 54.01 272.89 54.01 273.89 54.01 274.89 54.01 275.89 54.01 276.89 54.01 277.89 54.01 278.89 54.01 279.89 54.01 280.89 54.01 281.89 54.01 282.89 54.01 283.89 54.01 284.89 54.01 285.89 54.01 286.89 54.01 287.89 54.01 288.89 54.01 289.89 54.01 290.89 54.01 291.89 54.01 292.89 54.01 293.89 54.01 294.89 54.01
06 Jul 2007 253.81 54.03 254.81 54.03 255.81 54.03 256.81 54.03 257.81 54.03 258.81 54.03 259.81 54.03 260.81 54.03 261.81 54.03 262.81 54.03 263.81 54.03 264.81 54.03 265.81 54.03 266.81 54.03 267.81 54.03 268.81 54.03 269.81 54.03 270.81 54.03 271.81 54.03 272.81 54.03 273.81 54.03 274.81 54.03 275.81 54.03 276.81 54.03 277.81 54.03 278.81 54.03 279.81 54.03 280.81 54.03 281.81 54.03 282.81 54.03 283.81 54.03 284.81 54.03 285.81 54.03 286.81 54.03 287.81 54.03 288.81 54.03 289.81 54.03 290.81 54.03 291.81 54.03 292.81 54.03 293.81 54.03 294.81 54.03 295.81 54.03
07 Jul 2007 254.48 54.05 255.48 54.05 256.48 54.05 257.48 54.05 258.48 54.05 259.48 54.05 260.48 54.05 261.48 54.05 262.48 54.05 263.48 54.05 264.48 54.05 265.48 54.05 266.48 54.05 267.48 54.05 268.48 54.05 269.48 54.05 270.48 54.05 271.48 54.05 272.48 54.05 273.48 54.05 274.48 54.05 275.48 54.05 276.48 54.05 277.48 54.05 278.48 54.05 279.48 54.05 280.48 54.05 281.48 54.05 282.48 54.05 283.48 54.05 284.48 54.05 285.48 54.05 286.48 54.05 287.48 54.05 288.48 54.05 289.48 54.05 290.48 54.05 291.48 54.05 292.48 54.05 293.48 54.05 294.48 54.05 295.48 54.05 296.48 54.05
08 Jul 2007 255.42 54.09 256.42 54.09 257.42 54.09 258.42 54.09 259.42 54.09 260.42 54.09 261.42 54.09 262.42 54.09 263.42 54.09 264.42 54.09 265.42 54.09 266.42 54.09 267.42 54.09 268.42 54.09 269.42 54.09 270.42 54.09 271.42 54.09 272.42 54.09 273.42 54.09 274.42 54.09 275.42 54.09 276.42 54.09 277.42 54.09 278.42 54.09 279.42 54.09 280.42 54.09 281.42 54.09 282.42 54.09 283.42 54.09 284.42 54.09 285.42 54.09 286.42 54.09 287.42 54.09 288.42 54.09 289.42 54.09 290.42 54.09 291.42 54.09 292.42 54.09 293.42 54.09 294.42 54.09 295.42 54.09 296.42 54.09 297.42 54.09
09 Jul 2007 255.97 54.13 256.97 54.13 257.97 54.13 258.97 54.13 259.97 54.13 260.97 54.13 261.97 54.13 262.97 54.13 263.97 54.13 264.97 54.13 265.97 54.13 266.97 54.13 267.97 54.13 268.97 54.13 269.97 54.13 270.97 54.13 271.97 54.13 272.97 54.13 273.97 54.13 274.97 54.13 275.97 54.13 276.97 54.13 277.97 54.13 278.97 54.13 279.97 54.13 280.97 54.13 281.97 54.13 282.97 54.13 283.97 54.13 284.97 54.13 285.97 54.13 286.97 54.13 287.97 54.13 288.97 54.13 289.97 54.13 290.97 54.13 291.97 54.13 292.97 54.13 293.97 54.13 294.97 54.13 295.97 54.13 296.97 54.13
10 Jul 2007 256.93 54.19 257.93 54.19 258.93 54.19 259.93 54.19 260.93 54.19 261.93 54.19 262.93 54.19 263.93 54.19 264.93 54.19 265.93 54.19 266.93 54.19 267.93 54.19 268.93 54.19 269.93 54.19 270.93 54.19 271.93 54.19 272.93 54.19 273.93 54.19 274.93 54.19 275.93 54.19 276.93 54.19 277.93 54.19 278.93 54.19 279.93 54.19 280.93 54.19 281.93 54.19 282.93 54.19 283.93 54.19 284.93 54.19 285.93 54.19 286.93 54.19 287.93 54.19 288.93 54.19 289.93 54.19 290.93 54.19 291.93 54.19 292.93 54.19 293.93 53.68 294.93 52.72 295.93 51.14 296.93 46.79 297.93 46.70
11 Jul 2007 257.47 54.46 258.47 54.46 259.47 54.46 260.47 54.46 261.47 54.46 262.47 54.46 263.47 54.46 264.47 54.46 265.47 54.46 266.47 54.46 267.47 54.46 268.47 54.46 269.47 54.46 270.47 54.46 271.47 54.46 272.47 54.46 273.47 54.46 274.47 54.46 275.47 54.46 276.47 54.46 277.47 54.46 278.47 54.46 279.47 54.46 280.47 54.46 281.47 54.46 282.47 54.46 283.47 54.46 284.47 54.46 285.47 54.37 286.47 53.86 287.47 53.25 288.47 52.51 289.47 51.54 290.47 50.14 291.47 46.82 292.47 46.54 293.47 46.45 294.47 46.36 295.47 46.06 296.47 45.96 297.47 45.85 298.47 45.73 299.47 45.60
12 Jul 2007 258.45 54.54 259.45 54.54 260.45 54.54 261.45 54.54 262.45 54.54 263.45 54.54 264.45 54.54 265.45 54.54 266.45 54.54 267.45 54.54 268.45 54.54 269.45 54.54 270.45 54.54 271.45 54.54 272.45 54.54 273.45 54.54 274.45 54.54 275.45 54.54 276.45 54.54 277.45 54.54 278.45 54.19 279.45 53.75 280.45 53.25 281.45 52.69 282.45 52.03 283.45 51.24 284.45 50.24 285.45 48.89 286.45 46.71 287.45 46.64 288.45 46.37 289.45 46.08 290.45 46.00 291.45 45.90 292.45 45.60 293.45 45.50 294.45 45.39 295.45 45.27 296.45 45.14 297.45 45.01 298.45 44.87 299.45 44.73 300.45 44.58
13 Jul 2007 258.96 54.64 259.96 54.64 260.96 54.64 261.96 54.64 262.96 54.64 263.96 54.64 264.96 54.64 265.96 54.64 266.96 54.64 267.96 54.64 268.96 54.64 269.96 54.61 270.96 54.25 271.96 53.88 272.96 53.46 273.96 53.01 274.96 52.52 275.96 51.96 276.96 51.33 277.96 50.60 278.96 49.74 279.96 48.68 280.96 47.27 281.96 46.87 282.96 46.61 283.96 46.33 284.96 46.06 285.96 45.78 286.96 45.69 287.96 45.40 288.96 45.30 289.96 45.00 290.96 44.89 291.96 44.78 292.96 44.66 293.96 44.53 294.96 44.40 295.96 44.27 296.96 44.12 297.96 43.97 298.96 43.82 299.96 43.65 300.96 43.68
14 Jul 2007 259.96 54.96 260.96 54.96 261.96 54.84 262.96 54.53 263.96 54.20 264.96 53.85 265.96 53.48 266.96 53.08 267.96 52.65 268.96 52.19 269.96 51.68 270.96 51.12 271.96 50.50 272.96 49.80 273.96 49.00 274.96 48.06 275.96 47.44 276.96 47.18 277.96 46.92 278.96 46.66 279.96 46.39 280.96 46.12 281.96 45.84 282.96 45.56 283.96 45.27 284.96 44.98 285.96 44.89 286.96 44.59 287.96 44.48 288.96 44.17 289.96 44.05 290.96 43.93 291.96 43.80 292.96 43.67 293.96 43.53 294.96 43.39 295.96 43.24 296.96 43.08 297.96 43.12 298.96 42.96 299.96 42.79 300.96 42.81 301.96 42.63
15 Jul 2007 260.47 53.00 261.47 52.60 262.47 52.18 263.47 51.74 264.47 51.25 265.47 50.73 266.47 50.17 267.47 49.54 268.47 48.86 269.47 48.13 270.47 47.89 271.47 47.64 272.47 47.39 273.47 47.13 274.47 46.87 275.47 46.61 276.47 46.34 277.47 46.07 278.47 45.80 279.47 45.52 280.47 45.23 281.47 44.94 282.47 44.65 283.47 44.36 284.47 44.25 285.47 43.95 286.47 43.84 287.47 43.52 288.47 43.40 289.47 43.28 290.47 42.95 291.47 42.81 292.47 42.68 293.47 42.53 294.47 42.58 295.47 42.43 296.47 42.27 297.47 42.11 298.47 42.14 299.47 41.97 300.47 41.99 301.47 41.81 302.47 41.83
16 Jul 2007 261.49 49.67 262.49 49.09 263.49 48.72 264.49 48.48 265.49 48.24 266.49 48.00 267.49 47.75 268.49 47.50 269.49 47.24 270.49 46.98 271.49 46.72 272.49 46.46 273.49 46.19 274.49 45.92 275.49 45.64 276.49 45.37 277.49 45.08 278.49 44.80 279.49 44.51 280.49 44.21 281.49 43.91 282.49 43.61 283.49 43.30 284.49 43.19 285.49 42.88 286.49 42.76 287.49 42.64 288.49 42.51 289.49 42.18 290.49 42.04 291.49 41.90 292.49 41.76 293.49 41.81 294.49 41.66 295.49 41.51 296.49 41.35 297.49 41.39 298.49 41.22 299.49 41.05 300.49 41.08 301.49 40.90 302.49 40.92 303.49 40.94
17 Jul 2007 262.52 48.14 263.52 47.90 264.52 47.65 265.52 47.39 266.52 47.14 267.52 46.88 268.52 46.62 269.52 46.35 270.52 46.08 271.52 45.81 272.52 45.54 273.52 45.26 274.52 44.98 275.52 44.69 276.52 44.40 277.52 44.11 278.52 43.82 279.52 43.52 280.52 43.22 281.52 42.91 282.52 42.60 283.52 42.49 284.52 42.18 285.52 42.06 286.52 41.93 287.52 41.61 288.52 41.48 289.52 41.34 290.52 41.21 291.52 41.07 292.52 40.92 293.52 40.78 294.52 40.83 295.52 40.67 296.52 40.52 297.52 40.56 298.52 40.40 299.52 40.24 300.52 40.27 301.52 40.10 302.52 40.13 303.52 39.96 304.52 39.99
18 Jul 2007 263.00 47.22 264.00 46.97 265.00 46.70 266.00 46.44 267.00 46.17 268.00 45.91 269.00 45.63 270.00 45.36 271.00 45.08 272.00 44.80 273.00 44.52 274.00 44.23 275.00 43.94 276.00 43.65 277.00 43.35 278.00 43.06 279.00 42.75 280.00 42.45 281.00 42.14 282.00 41.83 283.00 41.72 284.00 41.40 285.00 41.28 286.00 41.16 287.00 40.84 288.00 40.71 289.00 40.58 290.00 40.44 291.00 40.31 292.00 40.17 293.00 40.23 294.00 40.08 295.00 39.94 296.00 39.79 297.00 39.84 298.00 39.69 299.00 39.54 300.00 39.58 301.00 39.43 302.00 39.47 303.00 39.31 304.00 39.35 305.00 39.19
19 Jul 2007 264.06 46.18 265.06 45.91 266.06 45.64 267.06 45.37 268.06 45.09 269.06 44.81 270.06 44.53 271.06 44.25 272.06 43.96 273.06 43.67 274.06 43.38 275.06 43.09 276.06 42.79 277.06 42.50 278.06 42.19 279.06 41.89 280.06 41.59 281.06 41.28 282.06 41.17 283.06 40.85 284.06 40.74 285.06 40.42 286.06 40.30 287.06 40.18 288.06 40.05 289.06 39.92 290.06 39.80 291.06 39.66 292.06 39.53 293.06 39.40 294.06 39.26 295.06 39.12 296.06 39.18 297.06 39.04 298.06 38.90 299.06 38.96 300.06 38.82 301.06 38.67 302.06 38.73 303.06 38.58 304.06 38.63 305.06 38.49 306.06 38.34
20 Jul 2007 264.52 45.33 265.52 45.06 266.52 44.78 267.52 44.50 268.52 44.22 269.52 43.94 270.52 43.66 271.52 43.37 272.52 43.08 273.52 42.79 274.52 42.50 275.52 42.20 276.52 41.90 277.52 41.60 278.52 41.30 279.52 41.00 280.52 40.69 281.52 40.58 282.52 40.27 283.52 40.16 284.52 39.85 285.52 39.73 286.52 39.62 287.52 39.50 288.52 39.18 289.52 39.06 290.52 38.93 291.52 38.81 292.52 38.88 293.52 38.76 294.52 38.63 295.52 38.50 296.52 38.37 297.52 38.44 298.52 38.31 299.52 38.18 300.52 38.24 301.52 38.11 302.52 37.98 303.52 38.05 304.52 37.91 305.52 37.78 306.52 37.45 307.52 37.11
21 Jul 2007 265.60 44.40 266.60 44.12 267.60 43.84 268.60 43.56 269.60 43.27 270.60 42.99 271.60 42.70 272.60 42.41 273.60 42.12 274.60 41.83 275.60 41.53 276.60 41.24 277.60 40.94 278.60 40.64 279.60 40.34 280.60 40.03 281.60 39.93 282.60 39.62 283.60 39.52 284.60 39.21 285.60 39.10 286.60 38.99 287.60 38.88 288.60 38.76 289.60 38.65 290.60 38.33 291.60 38.42 292.60 38.30 293.60 38.18 294.60 38.06 295.60 37.94 296.60 37.82 297.60 37.70 298.60 37.78 299.60 37.66 300.60 37.54 301.60 37.62 302.60 37.50 303.60 37.38 304.60 37.46 305.60 37.14 306.60 36.82 307.60 36.50 308.60 36.18
22 Jul 2007 266.69 43.57 267.69 43.29 268.69 43.01 269.69 42.72 270.69 42.44 271.69 42.15 272.69 41.86 273.69 41.57 274.69 41.28 275.69 40.99 276.69 40.70 277.69 40.40 278.69 40.11 279.69 39.81 280.69 39.51 281.69 39.41 282.69 39.11 283.69 39.01 284.69 38.71 285.69 38.60 286.69 38.50 287.69 38.39 288.69 38.29 289.69 37.98 290.69 37.87 291.69 37.77 292.69 37.66 293.69 37.75 294.69 37.64 295.69 37.53 296.69 37.42 297.69 37.31 298.69 37.20 299.69 37.29 300.69 37.18 301.69 37.07 302.69 36.96 303.69 37.05 304.69 36.94 305.69 36.63 306.69 36.32 307.69 36.01 308.69 35.70 309.69 35.39
23 Jul 2007 268.44 42.70 269.44 42.42 270.44 42.13 271.44 41.85 272.44 41.57 273.44 41.28 274.44 40.99 275.44 40.70 276.44 40.41 277.44 40.12 278.44 39.83 279.44 39.54 280.44 39.25 281.44 38.95 282.44 38.86 283.44 38.56 284.44 38.47 285.44 38.37 286.44 38.08 287.44 37.98 288.44 37.88 289.44 37.78 290.44 37.68 291.44 37.58 292.44 37.48 293.44 37.38 294.44 37.28 295.44 37.18 296.44 37.08 297.44 36.98 298.44 36.88 299.44 36.77 300.44 36.87 301.44 36.77 302.44 36.67 303.44 36.57 304.44 36.47 305.44 36.37 306.44 36.07 307.44 35.77 308.44 35.47 309.44 35.17
24 Jul 2007 269.55 42.20 270.55 41.92 271.55 41.64 272.55 41.36 273.55 41.08 274.55 40.79 275.55 40.51 276.55 40.22 277.55 39.94 278.55 39.65 279.55 39.37 280.55 39.08 281.55 38.79 282.55 38.70 283.55 38.41 284.55 38.32 285.55 38.03 286.55 37.94 287.55 37.85 288.55 37.76 289.55 37.47 290.55 37.37 291.55 37.28 292.55 37.19 293.55 37.10 294.55 37.00 295.55 36.91 296.55 36.82 297.55 36.72 298.55 36.63 299.55 36.74 300.55 36.64 301.55 36.55 302.55 36.46 303.55 36.36 304.55 36.27 305.55 36.38 306.55 36.09 307.55 35.80 308.55 35.50 309.55 35.21 310.55 34.92
25 Jul 2007 270.67 41.97 271.67 41.69 272.67 41.41 273.67 41.13 274.67 40.85 275.67 40.57 276.67 40.29 277.67 40.01 278.67 39.73 279.67 39.45 280.67 39.16 281.67 38.88 282.67 38.80 283.67 38.51 284.67 38.43 285.67 38.14 286.67 38.06 287.67 37.77 288.67 37.69 289.67 37.60 290.67 37.52 291.67 37.43 292.67 37.15 293.67 37.06 294.67 36.97 295.67 36.89 296.67 36.80 297.67 36.71 298.67 36.63 299.67 36.74 300.67 36.65 301.67 36.57 302.67 36.48 303.67 36.40 304.67 36.31 305.67 36.22 306.67 36.14 307.67 35.85 308.67 35.57 309.67 35.28 310.67 35.00 311.67 34.72
26 Jul 2007 271.80 42.10 272.80 41.82 273.80 41.54 274.80 41.27 275.80 40.99 276.80 40.72 277.80 40.44 278.80 40.16 279.80 39.88 280.80 39.61 281.80 39.33 282.80 39.05 283.80 38.97 284.80 38.69 285.80 38.61 286.80 38.33 287.80 38.25 288.80 37.97 289.80 37.89 290.80 37.81 291.80 37.73 292.80 37.65 293.80 37.37 294.80 37.29 295.80 37.21 296.80 37.13 297.80 37.05 298.80 36.97 299.80 36.89 300.80 36.81 301.80 36.72 302.80 36.64 303.80 36.76 304.80 36.68 305.80 36.60 306.80 36.52 307.80 36.44 308.80 36.16 309.80 35.88 310.80 35.60 311.80 35.33 312.80 35.05
27 Jul 2007 272.95 42.78 273.95 42.50 274.95 42.23 275.95 41.96 276.95 41.69 277.95 41.41 278.95 41.14 279.95 40.87 280.95 40.59 281.95 40.32 282.95 40.04 283.95 39.77 284.95 39.69 285.95 39.42 286.95 39.34 287.95 39.07 288.95 38.99 289.95 38.72 290.95 38.64 291.95 38.57 292.95 38.49 293.95 38.21 294.95 38.14 295.95 38.06 296.95 37.99 297.95 37.91 298.95 37.83 299.95 37.76 300.95 37.68 301.95 37.60 302.95 37.53 303.95 37.45 304.95 37.38 305.95 37.30 306.95 37.22 307.95 37.15 308.95 37.07 309.95 36.80 310.95 36.52 311.95 36.25 312.95 35.97 313.95 35.70
28 Jul 2007 274.10 44.35 275.10 44.08 276.10 43.81 277.10 43.54 278.10 43.27 279.10 43.00 280.10 42.73 281.10 42.46 282.10 42.19 283.10 41.92 284.10 41.65 285.10 41.38 286.10 41.31 287.10 41.03 288.10 40.76 289.10 40.69 290.10 40.62 291.10 40.35 292.10 40.27 293.10 40.20 294.10 39.93 295.10 39.86 296.10 39.78 297.10 39.71 298.10 39.64 299.10 39.37 300.10 39.29 301.10 39.22 302.10 39.15 303.10 39.08 304.10 39.00 305.10 38.93 306.10 38.86 307.10 38.79 308.10 38.71 309.10 38.84 310.10 38.77 311.10 38.49 312.10 38.22 313.10 37.95 314.10 37.68 315.10 37.41
29 Jul 2007 275.27 63.55 276.27 63.55 277.27 63.55 278.27 63.55 279.27 63.55 280.27 63.55 281.27 63.55 282.27 63.55 283.27 63.55 284.27 63.55 285.27 63.55 286.27 63.55 287.27 63.55 288.27 63.55 289.27 63.55 290.27 63.55 291.27 63.55 292.27 63.55 293.27 63.55 294.27 63.55 295.27 63.55 296.27 63.55 297.27 63.55 298.27 63.55 299.27 63.55 300.27 63.55 301.27 63.55 302.27 63.55 303.27 63.55 304.27 63.55 305.27 63.55 306.27 63.55 307.27 63.55 308.27 63.55 309.27 63.55 310.27 63.55 311.27 63.55 312.27 63.55 313.27 63.55 314.27 63.55 315.27 63.55 316.27 63.55
30 Jul 2007 276.44 67.89 277.44 67.89 278.44 67.89 279.44 67.89 280.44 67.89 281.44 67.89 282.44 67.89 283.44 67.89 284.44 67.89 285.44 67.89 286.44 67.89 287.44 67.89 288.44 67.89 289.44 67.89 290.44 67.89 291.44 67.89 292.44 67.89 293.44 67.89 294.44 67.89 295.44 67.89 296.44 67.89 297.44 67.89 298.44 67.89 299.44 67.89 300.44 67.89 301.44 67.89 302.44 67.89 303.44 67.89 304.44 67.89 305.44 67.89 306.44 67.89 307.44 67.89 308.44 67.89 309.44 67.89 310.44 67.89 311.44 67.89 312.44 67.89 313.44 67.89 314.44 67.89 315.44 67.89 316.44 67.89 317.44 67.89
31 Jul 2007 277.63 74.25 278.63 74.25 279.63 74.25 280.63 74.25 281.63 74.25 282.63 74.25 283.63 74.25 284.63 74.25 285.63 74.25 286.63 74.25 287.63 74.25 288.63 74.25 289.63 74.25 290.63 74.25 291.63 74.25 292.63 74.25 293.63 74.25 294.63 74.25 295.63 74.25 296.63 74.25 297.63 74.25 298.63 74.25 299.63 74.25 300.63 74.25 301.63 74.25 302.63 74.25 303.63 74.25 304.63 74.25 305.63 74.25 306.63 74.25 307.63 74.25 308.63 74.25 309.63 74.25 310.63 74.25 311.63 74.25 312.63 74.25 313.63 74.25 314.63 74.25 315.63 74.25 316.63 74.25 317.63 74.25 318.63 74.25
01 Aug 2007 279.53 78.77 280.53 78.77 281.53 78.77 282.53 78.77 283.53 78.77 284.53 78.77 285.53 78.77 286.53 78.77 287.53 78.77 288.53 78.77 289.53 78.77 290.53 78.77 291.53 78.77 292.53 78.77 293.53 78.77 294.53 78.77 295.53 78.77 296.53 78.77 297.53 78.77 298.53 78.77 299.53 78.77 300.53 78.77 301.53 78.77 302.53 78.77 303.53 78.77 304.53 78.77 305.53 78.77 306.53 78.77 307.53 78.77 308.53 78.77 309.53 78.77 310.53 78.77 311.53 78.77 312.53 78.77 313.53 78.77 314.53 78.77 315.53 78.77 316.53 78.77 317.53 78.77 318.53 78.77 319.53 78.77
02 Aug 2007 280.73 80.01 281.73 80.01 282.73 80.01 283.73 80.01 284.73 80.01 285.73 80.01 286.73 80.01 287.73 80.01 288.73 80.01 289.73 80.01 290.73 80.01 291.73 80.01 292.73 80.01 293.73 80.01 294.73 80.01 295.73 80.01 296.73 80.01 297.73 80.01 298.73 80.01 299.73 80.01 300.73 80.01 301.73 80.01 302.73 80.01 303.73 80.01 304.73 80.01 305.73 80.01 306.73 80.01 307.73 80.01 308.73 80.01 309.73 80.01 310.73 80.01 311.73 80.01 312.73 80.01 313.73 80.01 314.73 80.01 315.73 80.01 316.73 80.01 317.73 80.01 318.73 80.01 319.73 80.01 320.73 80.01
03 Aug 2007 281.95 68.35 282.95 68.09 283.95 67.83 284.95 67.56 285.95 67.30 286.95 67.04 287.95 66.78 288.95 66.51 289.95 66.25 290.95 65.99 291.95 65.73 292.95 65.47 293.95 65.20 294.95 64.94 295.95 64.68 296.95 64.42 297.95 64.16 298.95 63.90 299.95 63.64 300.95 63.38 301.95 63.31 302.95 63.05 303.95 62.79 304.95 62.73 305.95 62.47 306.95 62.41 307.95 62.15 308.95 62.09 309.95 61.83 310.95 61.77 311.95 61.71 312.95 61.45 313.95 61.39 314.95 61.33 315.95 61.07 316.95 61.01 317.95 60.95 318.95 60.89 319.95 60.82 320.95 60.56 321.95 60.50
04 Aug 2007 283.18 68.25 284.18 67.98 285.18 67.72 286.18 67.46 287.18 67.20 288.18 66.94 289.18 66.68 290.18 66.42 291.18 66.15 292.18 65.89 293.18 65.63 294.18 65.37 295.18 65.11 296.18 64.85 297.18 64.60 298.18 64.34 299.18 64.08 300.18 63.82 301.18 63.56 302.18 63.30 303.18 63.04 304.18 62.79 305.18 62.53 306.18 62.47 307.18 62.21 308.18 61.95 309.18 61.90 310.18 61.64 311.18 61.58 312.18 61.33 313.18 61.27 314.18 61.01 315.18 60.95 316.18 60.70 317.18 60.64 318.18 60.58 319.18 60.33 320.18 60.27 321.18 60.21 322.18 60.15 323.18 59.90
05 Aug 2007 284.41 67.73 285.41 67.47 286.41 67.21 287.41 66.95 288.41 66.69 289.41 66.43 290.41 66.17 291.41 65.92 292.41 65.66 293.41 65.40 294.41 65.14 295.41 64.88 296.41 64.63 297.41 64.37 298.41 64.11 299.41 63.86 300.41 63.60 301.41 63.35 302.41 63.09 303.41 62.84 304.41 62.58 305.41 62.33 306.41 62.07 307.41 61.82 308.41 61.57 309.41 61.31 310.41 61.26 311.41 61.01 312.41 60.75 313.41 60.70 314.41 60.45 315.41 60.19 316.41 60.14 317.41 59.89 318.41 59.83 319.41 59.58 320.41 59.53 321.41 59.48 322.41 59.22 323.41 59.17 324.41 59.12
06 Aug 2007 285.65 64.94 286.65 64.94 287.65 64.94 288.65 64.94 289.65 64.94 290.65 64.94 291.65 64.94 292.65 64.94 293.65 64.93 294.65 64.68 295.65 64.42 296.65 64.17 297.65 63.92 298.65 63.66 299.65 63.41 300.65 63.16 301.65 62.91 302.65 62.66 303.65 62.41 304.65 62.16 305.65 61.91 306.65 61.66 307.65 61.41 308.65 61.16 309.65 60.91 310.65 60.66 311.65 60.41 312.65 60.16 313.65 59.92 314.65 59.87 315.65 59.62 316.65 59.37 317.65 59.12 318.65 59.08 319.65 58.83 320.65 58.78 321.65 58.53 322.65 58.48 323.65 58.24 324.65 58.19 325.65 57.94
07 Aug 2007 286.91 62.29 287.91 62.29 288.91 62.29 289.91 62.29 290.91 62.29 291.91 62.29 292.91 62.29 293.91 62.29 294.91 62.29 295.91 62.29 296.91 62.29 297.91 62.29 298.91 62.29 299.91 62.29 300.91 62.29 301.91 62.29 302.91 62.09 303.91 61.84 304.91 61.60 305.91 61.35 306.91 61.11 307.91 60.87 308.91 60.62 309.91 60.38 310.91 60.14 311.91 59.89 312.91 59.65 313.91 59.41 314.91 59.16 315.91 58.92 316.91 58.68 317.91 58.44 318.91 58.20 319.91 58.15 320.91 57.91 321.91 57.67 322.91 57.63 323.91 57.38 324.91 57.14 325.91 57.10 326.91 56.86
08 Aug 2007 288.17 60.35 289.17 60.35 290.17 60.35 291.17 60.35 292.17 60.35 293.17 60.35 294.17 60.35 295.17 60.35 296.17 60.35 297.17 60.35 298.17 60.35 299.17 60.35 300.17 60.35 301.17 60.35 302.17 60.35 303.17 60.35 304.17 60.35 305.17 60.35 306.17 60.35 307.17 60.35 308.17 60.24 309.17 60.01 310.17 59.77 311.17 59.53 312.17 59.30 313.17 59.06 314.17 58.82 315.17 58.59 316.17 58.35 317.17 58.12 318.17 57.88 319.17 57.64 320.17 57.41 321.17 57.17 322.17 56.94 323.17 56.70 324.17 56.46 325.17 56.43 326.17 56.19 327.17 55.95 328.17 55.92
09 Aug 2007 289.43 59.03 290.43 59.03 291.43 59.03 292.43 59.03 293.43 59.03 294.43 59.03 295.43 59.03 296.43 59.03 297.43 59.03 298.43 59.03 299.43 59.03 300.43 59.03 301.43 59.03 302.43 59.03 303.43 59.03 304.43 59.03 305.43 59.03 306.43 59.03 307.43 59.03 308.43 59.03 309.43 59.03 310.43 59.03 311.43 58.89 312.43 58.66 313.43 58.43 314.43 58.20 315.43 57.97 316.43 57.74 317.43 57.51 318.43 57.28 319.43 57.06 320.43 56.83 321.43 56.60 322.43 56.37 323.43 56.14 324.43 55.91 325.43 55.68 326.43 55.45 327.43 55.22 328.43 54.99 329.43 54.95
10 Aug 2007 290.71 58.06 291.71 58.06 292.71 58.06 293.71 58.06 294.71 58.06 295.71 58.06 296.71 58.06 297.71 58.06 298.71 58.06 299.71 58.06 300.71 58.06 301.71 58.06 302.71 58.06 303.71 58.06 304.71 58.06 305.71 58.06 306.71 58.06 307.71 58.06 308.71 58.06 309.71 58.06 310.71 58.06 311.71 58.06 312.71 58.00 313.71 57.78 314.71 57.56 315.71 57.34 316.71 57.12 317.71 56.89 318.71 56.67 319.71 56.45 320.71 56.23 321.71 56.01 322.71 55.78 323.71 55.56 324.71 55.34 325.71 55.11 326.71 54.89 327.71 54.67 328.71 54.44 329.71 54.21 330.71 53.99
11 Aug 2007 291.99 57.21 292.99 57.21 293.99 57.21 294.99 57.21 295.99 57.21 296.99 57.21 297.99 57.21 298.99 57.21 299.99 57.21 300.99 57.21 301.99 57.21 302.99 57.21 303.99 57.21 304.99 57.21 305.99 57.21 306.99 57.21 307.99 57.21 308.99 57.21 309.99 57.21 310.99 57.21 311.99 57.21 312.99 57.21 313.99 57.21 314.99 57.14 315.99 56.90 316.99 56.65 317.99 56.40 318.99 56.15 319.99 55.90 320.99 55.64 321.99 55.42 322.99 55.20 323.99 54.98 324.99 54.77 325.99 54.55 326.99 54.33 327.99 54.11 328.99 53.89 329.99 53.67 330.99 53.45 331.99 53.23
12 Aug 2007 293.27 56.62 294.27 56.62 295.27 56.62 296.27 56.62 297.27 56.62 298.27 56.62 299.27 56.62 300.27 56.62 301.27 56.62 302.27 56.62 303.27 56.62 304.27 56.62 305.27 56.62 306.27 56.62 307.27 56.62 308.27 56.62 309.27 56.62 310.27 56.62 311.27 56.62 312.27 56.62 313.27 56.62 314.27 56.62 315.27 56.62 316.27 56.62 317.27 56.62 318.27 56.60 319.27 56.36 320.27 56.11 321.27 55.86 322.27 55.60 323.27 55.34 324.27 55.07 325.27 54.80 326.27 54.52 327.27 54.24 328.27 53.94 329.27 53.65 330.27 53.34 331.27 53.03 332.27 52.70 333.27 52.45
13 Aug 2007 294.57 56.12 295.57 56.12 296.57 56.12 297.57 56.12 298.57 56.12 299.57 56.12 300.57 56.12 301.57 56.12 302.57 56.12 303.57 56.12 304.57 56.12 305.57 56.12 306.57 56.12 307.57 56.12 308.57 56.12 309.57 56.12 310.57 56.12 311.57 56.12 312.57 56.12 313.57 56.12 314.57 56.12 315.57 56.12 316.57 56.12 317.57 56.12 318.57 56.12 319.57 56.12 320.57 56.12 321.57 56.06 322.57 55.81 323.57 55.56 324.57 55.30 325.57 55.03 326.57 54.76 327.57 54.48 328.57 54.19 329.57 53.89 330.57 53.59 331.57 53.27 332.57 52.95 333.57 52.61 334.57 52.27
14 Aug 2007 295.86 55.68 296.86 55.68 297.86 55.68 298.86 55.68 299.86 55.68 300.86 55.68 301.86 55.68 302.86 55.68 303.86 55.68 304.86 55.68 305.86 55.68 306.86 55.68 307.86 55.68 308.86 55.68 309.86 55.68 310.86 55.68 311.86 55.68 312.86 55.68 313.86 55.68 314.86 55.68 315.86 55.68 316.86 55.68 317.86 55.68 318.86 55.68 319.86 55.68 320.86 55.68 321.86 55.68 322.86 55.68 323.86 55.68 324.86 55.53 325.86 55.27 326.86 55.00 327.86 54.73 328.86 54.44 329.86 54.15 330.86 53.84 331.86 53.53 332.86 53.20 333.86 52.86 334.86 52.51 335.86 52.14
15 Aug 2007 297.17 55.47 298.17 55.47 299.17 55.47 300.17 55.47 301.17 55.47 302.17 55.47 303.17 55.47 304.17 55.47 305.17 55.47 306.17 55.47 307.17 55.47 308.17 55.47 309.17 55.47 310.17 55.47 311.17 55.47 312.17 55.47 313.17 55.47 314.17 55.47 315.17 55.47 316.17 55.47 317.17 55.47 318.17 55.47 319.17 55.47 320.17 55.47 321.17 55.47 322.17 55.47 323.17 55.47 324.17 55.47 325.17 55.47 326.17 55.47 327.17 55.26 328.17 54.99 329.17 54.71 330.17 54.42 331.17 54.11 332.17 53.80 333.17 53.47 334.17 53.13 335.17 52.77 336.17 52.39 337.17 51.99
16 Aug 2007 298.47 55.10 299.47 55.10 300.47 55.10 301.47 55.10 302.47 55.10 303.47 55.10 304.47 55.10 305.47 55.10 306.47 55.10 307.47 55.10 308.47 55.10 309.47 55.10 310.47 55.10 311.47 55.10 312.47 55.10 313.47 55.10 314.47 55.10 315.47 55.10 316.47 55.10 317.47 55.10 318.47 55.10 319.47 55.10 320.47 55.10 321.47 55.10 322.47 55.10 323.47 55.10 324.47 55.10 325.47 55.10 326.47 55.10 327.47 55.10 328.47 55.10 329.47 55.00 330.47 54.71 331.47 54.41 332.47 54.09 333.47 53.76 334.47 53.41 335.47 53.04 336.47 52.65 337.47 52.23 338.47 51.78
17 Aug 2007 299.78 54.95 300.78 54.95 301.78 54.95 302.78 54.95 303.78 54.95 304.78 54.95 305.78 54.95 306.78 54.95 307.78 54.95 308.78 54.95 309.78 54.95 310.78 54.95 311.78 54.95 312.78 54.95 313.78 54.95 314.78 54.95 315.78 54.95 316.78 54.95 317.78 54.95 318.78 54.95 319.78 54.95 320.78 54.95 321.78 54.95 322.78 54.95 323.78 54.95 324.78 54.95 325.78 54.95 326.78 54.95 327.78 54.95 328.78 54.95 329.78 54.95 330.78 54.95 331.78 54.72 332.78 54.41 333.78 54.07 334.78 53.71 335.78 53.33 336.78 52.92 337.78 52.47 338.78 51.99 339.78 51.46
18 Aug 2007 301.09 54.64 302.09 54.64 303.09 54.64 304.09 54.64 305.09 54.64 306.09 54.64 307.09 54.64 308.09 54.64 309.09 54.64 310.09 54.64 311.09 54.64 312.09 54.64 313.09 54.64 314.09 54.64 315.09 54.64 316.09 54.64 317.09 54.64 318.09 54.64 319.09 54.64 320.09 54.64 321.09 54.64 322.09 54.64 323.09 54.64 324.09 54.64 325.09 54.64 326.09 54.64 327.09 54.64 328.09 54.64 329.09 54.64 330.09 54.64 331.09 54.64 332.09 54.64 333.09 54.64 334.09 54.41 335.09 54.04 336.09 53.64 337.09 53.21 338.09 52.73 339.09 52.19 340.09 51.59 341.09 50.90
19 Aug 2007 302.41 54.54 303.41 54.54 304.41 54.54 305.41 54.54 306.41 54.54 307.41 54.54 308.41 54.54 309.41 54.54 310.41 54.54 311.41 54.54 312.41 54.54 313.41 54.54 314.41 54.54 315.41 54.54 316.41 54.54 317.41 54.54 318.41 54.54 319.41 54.54 320.41 54.54 321.41 54.54 322.41 54.54 323.41 54.54 324.41 54.54 325.41 54.54 326.41 54.54 327.41 54.54 328.41 54.54 329.41 54.54 330.41 54.54 331.41 54.54 332.41 54.54 333.41 54.54 334.41 54.54 335.41 54.41 336.41 53.99 337.41 53.52 338.41 52.98 339.41 52.37 340.41 51.64 341.41 50.75 342.41 49.57
20 Aug 2007 303.72 54.45 304.72 54.45 305.72 54.45 306.72 54.45 307.72 54.45 308.72 54.45 309.72 54.45 310.72 54.45 311.72 54.45 312.72 54.45 313.72 54.45 314.72 54.45 315.72 54.45 316.72 54.45 317.72 54.45 318.72 54.45 319.72 54.45 320.72 54.45 321.72 54.45 322.72 54.45 323.72 54.45 324.72 54.45 325.72 54.45 326.72 54.45 327.72 54.45 328.72 54.45 329.72 54.45 330.72 54.45 331.72 54.45 332.72 54.45 333.72 54.45 334.72 54.45 335.72 54.45 336.72 54.37 337.72 53.85 338.72 53.23 339.72 52.47 340.72 51.48 341.72 50.00 342.72 46.38 343.72 46.10
21 Aug 2007 305.04 54.18 306.04 54.18 307.04 54.18 308.04 54.18 309.04 54.18 310.04 54.18 311.04 54.18 312.04 54.18 313.04 54.18 314.04 54.18 315.04 54.18 316.04 54.18 317.04 54.18 318.04 54.18 319.04 54.18 320.04 54.18 321.04 54.18 322.04 54.18 323.04 54.18 324.04 54.18 325.04 54.18 326.04 54.18 327.04 54.18 328.04 54.18 329.04 54.18 330.04 54.18 331.04 54.18 332.04 54.18 333.04 54.18 334.04 54.18 335.04 54.18 336.04 54.18 337.04 54.18 338.04 54.18 339.04 53.44 340.04 52.33 341.04 50.16 342.04 45.87 343.04 45.58 344.04 45.28 345.04 44.97
22 Aug 2007 306.35 54.13 307.35 54.13 308.35 54.13 309.35 54.13 310.35 54.13 311.35 54.13 312.35 54.13 313.35 54.13 314.35 54.13 315.35 54.13 316.35 54.13 317.35 54.13 318.35 54.13 319.35 54.13 320.35 54.13 321.35 54.13 322.35 54.13 323.35 54.13 324.35 54.13 325.35 54.13 326.35 54.13 327.35 54.13 328.35 54.13 329.35 54.13 330.35 54.13 331.35 54.13 332.35 54.13 333.35 54.13 334.35 54.13 335.35 54.13 336.35 54.13 337.35 54.13 338.35 54.13 339.35 45.90 340.35 45.60 341.35 45.29 342.35 44.98 343.35 44.66 344.35 44.33 345.35 43.99 346.35 43.84
23 Aug 2007 307.67 54.09 308.67 54.09 309.67 54.09 310.67 54.09 311.67 54.09 312.67 54.09 313.67 54.09 314.67 54.09 315.67 54.09 316.67 54.09 317.67 54.09 318.67 54.09 319.67 54.09 320.67 54.09 321.67 54.09 322.67 54.09 323.67 54.09 324.67 54.09 325.67 54.09 326.67 54.09 327.67 54.09 328.67 54.09 329.67 54.09 330.67 54.09 331.67 54.09 332.67 54.09 333.67 54.09 334.67 54.09 335.67 54.09 336.67 54.09 337.67 54.09 338.67 45.27 339.67 44.95 340.67 44.62 341.67 44.29 342.67 43.94 343.67 43.59 344.67 43.22 345.67 43.05 346.67 42.87 347.67 42.67
24 Aug 2007 308.98 54.05 309.98 54.05 310.98 54.05 311.98 54.05 312.98 54.05 313.98 54.05 314.98 54.05 315.98 54.05 316.98 54.05 317.98 54.05 318.98 54.05 319.98 54.05 320.98 54.05 321.98 54.05 322.98 54.05 323.98 54.05 324.98 54.05 325.98 54.05 326.98 54.05 327.98 54.05 328.98 54.05 329.98 54.05 330.98 54.05 331.98 54.05 332.98 54.05 333.98 54.05 334.98 54.05 335.98 54.05 336.98 54.05 337.98 44.54 338.98 44.20 339.98 43.85 340.98 43.48 341.98 43.11 342.98 42.73 343.98 42.53 344.98 42.33 345.98 42.11 346.98 41.88 347.98 41.65 348.98 41.39
25 Aug 2007 310.29 54.03 311.29 54.03 312.29 54.03 313.29 54.03 314.29 54.03 315.29 54.03 316.29 54.03 317.29 54.03 318.29 54.03 319.29 54.03 320.29 54.03 321.29 54.03 322.29 54.03 323.29 54.03 324.29 54.03 325.29 54.03 326.29 54.03 327.29 54.03 328.29 54.03 329.29 54.03 330.29 54.03 331.29 54.03 332.29 54.03 333.29 54.03 334.29 54.03 335.29 54.03 336.29 54.03 337.29 54.03 338.29 43.33 339.29 42.94 340.29 42.55 341.29 42.15 342.29 41.93 343.29 41.70 344.29 41.46 345.29 41.21 346.29 40.94 347.29 40.87 348.29 40.58 349.29 40.47 350.29 40.36
26 Aug 2007 311.60 53.61 312.60 53.61 313.60 53.61 314.60 53.61 315.60 53.61 316.60 53.61 317.60 53.61 318.60 53.61 319.60 53.61 320.60 53.61 321.60 53.61 322.60 53.61 323.60 53.61 324.60 53.61 325.60 53.61 326.60 53.61 327.60 53.61 328.60 53.61 329.60 53.61 330.60 53.61 331.60 53.61 332.60 53.61 333.60 53.61 334.60 53.61 335.60 53.61 336.60 53.61 337.60 53.61 338.60 41.90 339.60 41.48 340.60 41.24 341.60 40.98 342.60 40.72 343.60 40.44 344.60 40.15 345.60 40.04 346.60 39.93 347.60 39.80 348.60 39.65 349.60 39.50 350.60 39.33 351.60 39.36
27 Aug 2007 312.91 53.00 313.91 53.00 314.91 53.00 315.91 53.00 316.91 53.00 317.91 53.00 318.91 53.00 319.91 53.00 320.91 53.00 321.91 53.00 322.91 53.00 323.91 53.00 324.91 53.00 325.91 53.00 326.91 53.00 327.91 53.00 328.91 53.00 329.91 53.00 330.91 53.00 331.91 53.00 332.91 53.00 333.91 53.00 334.91 53.00 335.91 41.61 336.91 41.17 337.91 40.72 338.91 40.46 339.91 40.18 340.91 39.89 341.91 39.59 342.91 39.47 343.91 39.14 344.91 38.99 345.91 38.84 346.91 38.87 347.91 38.69 348.91 38.50 349.91 38.50 350.91 38.29 351.91 38.28 352.91 38.26
28 Aug 2007 314.21 52.40 315.21 52.40 316.21 52.40 317.21 52.40 318.21 52.40 319.21 52.40 320.21 52.40 321.21 52.40 322.21 52.40 323.21 52.40 324.21 52.40 325.21 52.40 326.21 52.40 327.21 52.40 328.21 52.40 329.21 52.40 330.21 52.40 331.21 52.40 332.21 41.71 333.21 41.28 334.21 40.83 335.21 40.37 336.21 39.89 337.21 39.60 338.21 39.30 339.21 38.99 340.21 38.66 341.21 38.52 342.21 38.37 343.21 38.20 344.21 38.02 345.21 37.84 346.21 37.84 347.21 37.63 348.21 37.62 349.21 37.40 350.21 37.37 351.21 37.34 352.21 37.31
29 Aug 2007 315.51 52.01 316.51 52.01 317.51 52.01 318.51 52.01 319.51 52.01 320.51 52.01 321.51 52.01 322.51 52.01 323.51 52.01 324.51 52.01 325.51 52.01 326.51 52.01 327.51 52.01 328.51 41.78 329.51 41.35 330.51 40.90 331.51 40.45 332.51 39.98 333.51 39.49 334.51 39.00 335.51 38.69 336.51 38.37 337.51 38.03 338.51 37.88 339.51 37.53 340.51 37.36 341.51 37.17 342.51 37.18 343.51 36.98 344.51 36.78 345.51 36.76 346.51 36.74 350.51 52.01 351.51 52.01 352.51 52.01 353.51 52.01 354.51 52.01 355.51 52.01
30 Aug 2007 316.81 51.83 317.81 51.83 318.81 51.83 319.81 51.83 320.81 43.41 321.81 43.03 322.81 42.64 323.81 42.23 324.81 41.82 325.81 41.39 326.81 40.95 327.81 40.50 328.81 40.04 329.81 39.56 330.81 39.08 331.81 38.58 332.81 38.06 333.81 37.74 334.81 37.40 335.81 37.05 336.81 36.89 337.81 36.72 338.81 36.54 339.81 36.35 340.81 36.16 341.81 35.95 344.81 51.83 345.81 51.83 346.81 51.83 347.81 51.83 348.81 51.83 349.81 51.83 350.81 51.83 351.81 51.83 352.81 51.83 353.81 51.83 354.81 51.83 355.81 51.83 356.81 51.83
31 Aug 2007 318.10 43.03 319.10 42.64 320.10 42.25 321.10 41.84 322.10 41.42 323.10 40.99 324.10 40.54 325.10 40.09 326.10 39.62 327.10 39.15 328.10 38.66 329.10 38.15 330.10 37.64 331.10 37.12 332.10 36.78 333.10 36.44 334.10 36.08 335.10 35.92 336.10 35.74 339.10 51.85 340.10 51.85 341.10 51.85 342.10 51.85 343.10 51.85 344.10 51.85 345.10 51.85 346.10 51.85 347.10 51.85 348.10 51.85 349.10 51.85 350.10 51.85 351.10 51.85 352.10 51.85 353.10 51.85 354.10 51.85 355.10 51.85 356.10 51.85 357.10 51.85 358.10 51.85
01 Sep 2007 319.38 41.01 320.38 40.58 321.38 40.13 322.38 39.68 323.38 39.21 324.38 38.74 325.38 38.25 326.38 37.75 327.38 37.24 328.38 36.72 329.38 36.19 330.38 35.85 331.38 35.51 334.38 51.88 335.38 51.88 336.38 51.88 337.38 51.88 338.38 51.88 339.38 51.88 340.38 51.88 341.38 51.88 342.38 51.88 343.38 51.88 344.38 51.88 345.38 51.88 346.38 51.88 347.38 51.88 348.38 51.88 349.38 51.88 350.38 51.88 351.38 51.88 352.38 51.88 353.38 51.88 354.38 51.88 355.38 51.88 356.38 51.88 357.38 51.88 358.38 51.88 359.38 51.88
02 Sep 2007 320.66 38.82 321.66 38.35 322.66 37.86 323.66 37.37 324.66 36.87 325.66 36.36 326.66 35.84 327.66 35.32 329.66 51.92 330.66 51.92 331.66 51.92 332.66 51.92 333.66 51.92 334.66 51.92 335.66 51.92 336.66 51.92 337.66 51.92 338.66 51.92 339.66 51.92 340.66 51.92 341.66 51.92 342.66 51.92 343.66 51.92 344.66 51.92 345.66 51.92 346.66 51.92 347.66 51.92 348.66 51.92 349.66 51.92 350.66 51.92 351.66 51.92 352.66 51.92 353.66 51.92 354.66 51.92 355.66 51.92 356.66 51.92 357.66 51.92 358.66 51.92 359.66 04.18 000.66 04.07
03 Sep 2007 321.93 36.55 322.93 36.05 324.93 51.98 325.93 51.98 326.93 51.98 327.93 51.98 328.93 51.98 329.93 51.98 330.93 51.98 331.93 51.98 332.93 51.98 333.93 51.98 334.93 51.98 335.93 51.98 336.93 51.98 337.93 51.98 338.93 51.98 339.93 51.98 340.93 51.98 341.93 51.98 342.93 51.98 343.93 51.98 344.93 51.98 345.93 51.98 346.93 51.98 347.93 51.98 348.93 51.98 349.93 51.98 350.93 51.98 351.93 51.98 352.93 51.98 353.93 51.98 354.93 51.98 355.93 51.98 356.93 04.52 357.93 04.40 358.93 04.47 359.93 04.34 000.93 04.39 001.93 04.24
04 Sep 2007 323.19 34.31 324.19 33.81 325.19 43.17 326.19 42.68 327.19 42.18 328.19 41.68 329.19 41.18 330.19 40.88 331.19 40.58 332.19 40.28 333.19 39.98 334.19 39.88 335.19 39.78 336.19 39.49 337.19 39.40 338.19 39.32 339.19 39.24 340.19 39.17 341.19 38.91 342.19 38.85 343.19 38.80 344.19 38.76 345.19 38.73 346.19 05.09 347.19 05.22 348.19 05.15 349.19 05.07 350.19 04.97 351.19 05.07 352.19 04.96 353.19 05.04 354.19 04.91 355.19 04.78 356.19 04.84 357.19 04.69 358.19 04.74 359.19 04.78 000.19 04.62 001.19 04.65 002.19 04.47 003.19 04.50
05 Sep 2007 342.44 06.31 343.44 06.24 344.44 06.16 345.44 06.07 346.44 06.18 347.44 06.07 348.44 05.95 349.44 06.03 350.44 05.90 351.44 05.76 352.44 05.81 353.44 05.66 354.44 05.70 355.44 05.54 356.44 05.57 357.44 05.39 358.44 05.41 359.44 05.43 000.44 05.24 001.44 05.24 002.44 05.04 003.44 05.04 004.44 05.04
06 Sep 2007 325.69 31.60 326.69 31.34 327.69 31.09 328.69 31.03 329.69 30.78 330.69 07.85 331.69 07.92 332.69 07.76 333.69 07.78 334.69 07.78 335.69 07.56 336.69 07.53 337.69 07.49 338.69 07.42 339.69 07.35 340.69 07.27 341.69 07.37 342.69 07.27 343.69 07.15 344.69 07.03 345.69 07.10 346.69 06.96 347.69 06.81 348.69 06.86 349.69 06.70 350.69 06.73 351.69 06.56 352.69 06.58 353.69 06.40 354.69 06.42 355.69 06.22 356.69 06.23 357.69 06.03 358.69 06.02 359.69 06.01 000.69 05.80 001.69 05.78 002.69 05.76 003.69 05.54 004.69 05.51 005.69 05.48
07 Sep 2007 326.93 09.73 327.93 09.59 328.93 09.63 329.93 09.45 330.93 09.44 331.93 09.22 332.93 09.18 333.93 09.13 334.93 09.06 335.93 08.98 336.93 08.88 337.93 08.78 338.93 08.66 339.93 08.54 340.93 08.60 341.93 08.46 342.93 08.32 343.93 08.16 344.93 08.20 345.93 08.03 346.93 08.05 347.93 07.87 348.93 07.89 349.93 07.69 350.93 07.70 351.93 07.50 352.93 07.49 353.93 07.28 354.93 07.27 355.93 07.05 356.93 07.03 357.93 07.01 358.93 06.78 359.93 06.75 000.93 06.72 001.93 06.48 002.93 06.44 003.93 06.40 004.93 06.35 005.93 06.10 006.93 06.05
08 Sep 2007 328.16 11.23 329.16 10.98 330.16 10.91 331.16 10.83 332.16 10.74 333.16 10.63 334.16 10.51 335.16 10.38 336.16 10.25 337.16 10.10 338.16 09.95 339.16 09.78 340.16 09.82 341.16 09.64 342.16 09.46 343.16 09.47 344.16 09.28 345.16 09.28 346.16 09.08 347.16 09.07 348.16 08.86 349.16 08.85 350.16 08.63 351.16 08.60 352.16 08.38 353.16 08.35 354.16 08.11 355.16 08.08 356.16 08.04 357.16 07.79 358.16 07.75 359.16 07.70 000.16 07.45 001.16 07.39 002.16 07.34 003.16 07.28 004.16 07.02 005.16 06.95 006.16 06.89 007.16 06.82 008.16 06.55
09 Sep 2007 329.38 12.34 330.38 12.20 331.38 12.05 332.38 11.90 333.38 11.93 334.38 11.76 335.38 11.59 336.38 11.40 337.38 11.21 338.38 11.21 339.38 11.01 340.38 10.80 341.38 10.79 342.38 10.58 343.38 10.56 344.38 10.33 345.38 10.30 346.38 10.07 347.38 10.04 348.38 25.00 349.38 25.05 350.38 24.91 351.38 24.97 352.38 24.94 353.38 24.89 354.38 24.88 355.38 24.62 356.38 24.37 357.38 24.13 358.38 23.88 359.38 22.62 000.38 21.57 001.38 20.79 002.38 19.85 003.38 19.35 004.38 18.67 005.38 18.22 006.38 17.79 007.38 17.38 008.38 17.02 009.38 16.64
10 Sep 2007 329.89 13.74 330.89 13.55 331.89 13.34 332.89 13.14 333.89 12.92 334.89 12.91 335.89 12.68 336.89 12.46 337.89 12.43 338.89 12.19 339.89 12.15 340.89 11.91 341.89 11.67 342.89 11.62 343.89 24.86 344.89 24.94 345.89 24.93 346.89 24.88 347.89 24.91 348.89 24.97 349.89 24.82 350.89 24.94 351.89 24.97 352.89 24.89 353.89 24.86 354.89 24.84 355.89 24.72 356.89 24.48 357.89 24.23 358.89 24.00 359.89 23.56 000.89 23.11 001.89 22.42 002.89 21.78 003.89 21.18 004.89 20.63 005.89 20.25 006.89 19.72 007.89 19.33 008.89 18.90 009.89 18.51 010.89 18.21
11 Sep 2007 331.09 14.77 332.09 14.52 333.09 14.47 334.09 14.22 335.09 13.96 336.09 13.91 337.09 13.64 338.09 13.58 339.09 24.93 340.09 24.84 341.09 24.83 342.09 24.91 343.09 24.91 344.09 24.83 345.09 24.92 346.09 24.81 347.09 24.93 348.09 24.91 349.09 24.78 350.09 24.76 351.09 24.85 352.09 24.84 353.09 24.95 354.09 24.95 355.09 24.84 356.09 24.81 357.09 24.68 358.09 24.44 359.09 24.20 000.09 23.97 001.09 23.53 002.09 23.30 003.09 23.07 004.09 22.85 005.09 22.33 006.09 21.82 007.09 21.41 008.09 20.93 009.09 20.60 010.09 20.22 011.09 19.81 012.09 19.56
12 Sep 2007 332.28 15.83 333.28 15.54 334.28 25.12 335.28 24.98 336.28 24.99 337.28 24.95 338.28 24.86 339.28 24.92 340.28 24.94 341.28 24.94 342.28 24.92 343.28 24.89 344.28 24.86 345.28 24.86 346.28 24.88 347.28 24.94 348.28 24.85 349.28 24.80 350.28 24.81 351.28 24.87 352.28 24.79 353.28 24.75 354.28 24.77 355.28 24.84 356.28 24.94 357.28 24.82 358.28 24.67 359.28 24.43 000.28 24.19 001.28 23.96 002.28 23.73 003.28 23.50 004.28 23.27 005.28 22.84 006.28 22.62 007.28 22.39 008.28 22.17 009.28 21.95 010.28 21.67 011.28 21.48 012.28 21.08 013.28 20.68
13 Sep 2007 333.46 25.68 334.46 25.43 335.46 25.35 336.46 25.25 337.46 25.13 338.46 25.20 339.46 25.06 340.46 25.11 341.46 24.96 342.46 25.01 343.46 25.07 344.46 24.95 345.46 24.85 346.46 24.96 347.46 24.90 348.46 24.93 349.46 24.89 350.46 24.85 351.46 24.87 352.46 24.80 353.46 24.87 354.46 24.92 355.46 24.93 356.46 24.92 357.46 24.90 358.46 24.87 359.46 24.83 000.46 24.44 001.46 24.21 002.46 23.97 003.46 23.74 004.46 23.51 005.46 23.28 006.46 23.15 007.46 22.86 008.46 22.60 009.46 22.37 010.46 22.15 011.46 21.92 012.46 21.70 013.46 21.48 014.46 21.06
14 Sep 2007 334.64 28.24 335.64 27.32 336.64 26.44 337.64 25.99 338.64 25.80 339.64 25.65 340.64 25.56 341.64 25.31 342.64 25.32 343.64 25.17 344.64 25.27 345.64 25.21 346.64 25.18 347.64 24.99 348.64 25.03 349.64 25.09 350.64 24.97 351.64 24.87 352.64 24.99 353.64 24.92 354.64 24.87 355.64 24.83 356.64 24.80 357.64 24.98 358.64 24.96 359.64 24.96 000.64 24.76 001.64 24.69 002.64 24.45 003.64 24.21 004.64 23.98 005.64 23.75 006.64 23.51 007.64 23.28 008.64 23.32 009.64 23.15 010.64 22.99 011.64 22.63 012.64 22.27 013.64 21.91 014.64 21.55 015.64 21.26
15 Sep 2007 335.80 28.12 336.80 28.05 337.80 27.97 338.80 27.77 339.80 27.17 340.80 26.60 341.80 26.04 342.80 25.71 343.80 25.60 344.80 25.51 345.80 25.44 346.80 25.39 347.80 25.16 348.80 25.15 349.80 25.15 350.80 24.98 351.80 25.01 352.80 24.86 353.80 24.93 354.80 24.80 355.80 24.89 356.80 24.79 357.80 24.90 358.80 24.82 359.80 24.75 000.80 24.68 001.80 24.83 002.80 24.77 003.80 24.54 004.80 24.30 005.80 23.86 006.80 23.62 007.80 23.39 008.80 23.15 009.80 22.98 010.80 22.97 011.80 22.96 012.80 22.96 013.80 22.96 014.80 22.76 015.80 22.57 016.80 22.17
16 Sep 2007 336.95 29.44 337.95 28.90 338.95 28.37 339.95 28.06 340.95 27.99 341.95 27.92 342.95 27.86 343.95 27.52 344.95 27.07 345.95 26.62 346.95 26.19 347.95 25.98 348.95 25.77 349.95 25.77 350.95 25.59 351.95 25.42 352.95 25.45 353.95 25.30 354.95 25.16 355.95 25.22 356.95 25.10 357.95 25.18 358.95 25.07 359.95 24.97 000.95 25.07 001.95 24.98 002.95 24.90 003.95 24.82 004.95 24.69 005.95 24.45 006.95 24.20 007.95 23.96 008.95 23.72 009.95 23.48 010.95 23.24 011.95 23.20 012.95 23.16 013.95 23.13 014.95 23.10 015.95 23.08 016.95 23.06 017.95 23.04
17 Sep 2007 338.08 30.15 339.08 29.88 340.08 29.64 341.08 29.19 342.08 28.74 343.08 28.31 344.08 27.88 345.08 27.68 346.08 27.62 347.08 27.56 348.08 27.50 349.08 27.44 350.08 27.06 351.08 26.69 352.08 26.32 353.08 26.16 354.08 26.00 355.08 25.85 356.08 25.71 357.08 25.58 358.08 25.45 359.08 25.33 000.08 25.21 001.08 25.30 002.08 25.20 003.08 25.10 004.08 25.00 005.08 24.92 006.08 24.95 007.08 24.70 008.08 24.45 009.08 24.21 010.08 23.96 011.08 23.72 012.08 23.47 013.08 23.23 014.08 23.10 015.08 23.06 016.08 23.01 017.08 22.97 018.08 22.93 019.08 23.09
18 Sep 2007 339.21 30.41 340.21 30.15 341.21 30.08 342.21 30.01 343.21 29.75 344.21 29.68 345.21 29.36 346.21 28.97 347.21 28.59 348.21 28.21 349.21 27.83 350.21 27.51 351.21 27.45 352.21 27.39 353.21 27.33 354.21 27.28 355.21 27.22 356.21 26.96 357.21 26.62 358.21 26.29 359.21 26.17 000.21 26.04 001.21 25.93 002.21 25.82 003.21 25.71 004.21 25.60 005.21 25.50 006.21 25.41 007.21 25.32 008.21 25.12 009.21 24.87 010.21 24.62 011.21 24.37 012.21 24.12 013.21 23.87 014.21 23.63 015.21 23.38 016.21 23.24 017.21 23.18 018.21 23.12 019.21 23.07 020.21 23.21
19 Sep 2007 339.68 30.94 340.68 30.67 341.68 30.61 342.68 30.34 343.68 30.27 344.68 30.01 345.68 29.94 346.68 29.88 347.68 29.82 348.68 29.55 349.68 29.49 350.68 29.26 351.68 28.91 352.68 28.56 353.68 28.22 354.68 27.88 355.68 27.54 356.68 27.46 357.68 27.41 358.68 27.35 359.68 27.29 000.68 27.23 001.68 27.17 002.68 26.88 003.68 26.57 004.68 26.46 005.68 26.35 006.68 26.05 007.68 25.95 008.68 25.78 009.68 25.53 010.68 25.27 011.68 25.02 012.68 24.77 013.68 24.51 014.68 24.26 015.68 24.01 016.68 23.75 017.68 23.52 018.68 23.45 019.68 23.38 020.68 23.52 021.68 23.45 022.68 23.39
20 Sep 2007 340.79 31.35 341.79 31.08 342.79 31.01 343.79 30.75 344.79 30.68 345.79 30.42 346.79 30.35 347.79 30.29 348.79 30.02 349.79 29.96 350.79 29.89 351.79 29.63 352.79 29.56 353.79 29.50 354.79 29.44 355.79 29.38 356.79 29.12 357.79 28.80 358.79 28.47 359.79 28.15 000.79 27.83 001.79 27.52 002.79 27.35 003.79 27.29 004.79 27.23 005.79 27.17 006.79 27.11 007.79 26.85 008.79 26.59 009.79 26.33 010.79 26.07 011.79 25.82 012.79 25.56 013.79 25.30 014.79 25.04 015.79 24.79 016.79 24.53 017.79 24.27 018.79 24.08 019.79 24.00 020.79 23.93 021.79 23.85 022.79 23.78 023.79 23.71
21 Sep 2007 342.48 31.97 343.48 31.70 344.48 31.43 345.48 31.37 346.48 31.10 347.48 31.03 348.48 30.77 349.48 30.70 350.48 30.44 351.48 30.37 352.48 30.30 353.48 30.04 354.48 29.97 355.48 29.91 356.48 29.84 357.48 29.78 358.48 29.72 359.48 29.45 000.48 29.39 001.48 29.32 002.48 29.26 003.48 29.05 004.48 28.74 005.48 28.43 006.48 28.12 007.48 27.82 008.48 27.52 009.48 27.22 010.48 27.16 011.48 26.90 012.48 26.64 013.48 26.38 014.48 26.12 015.48 25.86 016.48 25.59 017.48 25.33 018.48 25.07 019.48 24.88 020.48 24.80 021.48 24.71 022.48 24.63 023.48 24.55 024.48 24.47
22 Sep 2007 343.57 32.70 344.57 32.43 345.57 32.16 346.57 31.90 347.57 31.63 348.57 31.56 349.57 31.29 350.57 31.23 351.57 30.96 352.57 30.89 353.57 30.63 354.57 30.56 355.57 30.49 356.57 30.23 357.57 30.16 358.57 30.09 359.57 30.03 000.57 29.96 001.57 29.90 002.57 29.63 003.57 29.57 004.57 29.50 005.57 29.43 006.57 29.37 007.57 29.31 008.57 29.24 009.57 29.15 010.57 28.84 011.57 28.54 012.57 28.24 013.57 27.95 014.57 27.65 015.57 27.35 016.57 27.06 017.57 26.76 018.57 26.47 019.57 26.18 020.57 25.89 021.57 25.80 022.57 25.51 023.57 25.42 024.57 25.33 025.57 25.24
23 Sep 2007 344.64 66.74 345.64 66.74 346.64 66.74 347.64 66.74 348.64 66.74 349.64 66.74 350.64 66.74 351.64 66.74 352.64 66.74 353.64 66.74 354.64 66.74 355.64 66.74 356.64 66.74 357.64 66.74 358.64 66.74 359.64 66.74 000.64 66.74 001.64 66.74 002.64 66.74 003.64 66.74 004.64 66.74 005.64 66.74 006.64 66.74 007.64 66.74 008.64 66.74 009.64 66.74 010.64 66.74 011.64 66.74 012.64 66.74 013.64 66.74 014.64 66.74 015.64 66.74 016.64 66.74 017.64 66.74 018.64 66.74 019.64 66.74 020.64 66.74 021.64 66.74 022.64 66.74 023.64 66.74 024.64 66.74 025.64 66.74 026.64 66.74
24 Sep 2007 346.26 68.57 347.26 68.57 348.26 68.57 349.26 68.57 350.26 68.57 351.26 68.57 352.26 68.57 353.26 68.57 354.26 68.57 355.26 68.57 356.26 68.57 357.26 68.57 358.26 68.57 359.26 68.57 000.26 68.57 001.26 68.57 002.26 68.57 003.26 68.57 004.26 68.57 005.26 68.57 006.26 68.57 007.26 68.57 008.26 68.57 009.26 68.57 010.26 68.57 011.26 68.57 012.26 68.57 013.26 68.57 014.26 68.57 015.26 68.57 016.26 68.57 017.26 68.57 018.26 68.57 019.26 68.57 020.26 68.57 021.26 68.57 022.26 68.57 023.26 68.57 024.26 68.57 025.26 68.57 026.26 68.57 027.26 68.57 028.26 68.57
25 Sep 2007 347.31 67.30 348.31 67.30 349.31 67.30 350.31 67.30 351.31 67.30 352.31 67.30 353.31 67.30 354.31 67.30 355.31 67.30 356.31 67.30 357.31 67.30 358.31 67.30 359.31 67.30 000.31 67.30 001.31 67.30 002.31 67.30 003.31 67.30 004.31 67.30 005.31 67.30 006.31 67.30 007.31 67.30 008.31 67.30 009.31 67.30 010.31 67.30 011.31 67.30 012.31 67.30 013.31 67.30 014.31 67.30 015.31 67.30 016.31 67.30 017.31 67.30 018.31 67.30 019.31 67.30 020.31 67.30 021.31 67.30 022.31 67.30 023.31 67.30 024.31 67.30 025.31 67.30 026.31 67.30 027.31 67.30 028.31 67.30 029.31 67.30
26 Sep 2007 348.86 64.52 349.86 64.52 350.86 64.52 351.86 64.52 352.86 64.52 353.86 64.52 354.86 64.52 355.86 64.52 356.86 64.52 357.86 64.52 358.86 64.52 359.86 64.52 000.86 64.52 001.86 64.52 002.86 64.52 003.86 64.52 004.86 64.52 005.86 64.52 006.86 64.52 007.86 64.52 008.86 64.52 009.86 64.52 010.86 64.52 011.86 64.52 012.86 64.52 013.86 64.52 014.86 64.52 015.86 64.52 016.86 64.52 017.86 64.52 018.86 64.52 019.86 64.52 020.86 64.52 021.86 64.52 022.86 64.52 023.86 64.52 024.86 64.52 025.86 64.52 026.86 64.52 027.86 64.52 028.86 64.52 029.86 64.52 030.86 64.52
27 Sep 2007 349.89 50.45 350.89 50.18 351.89 49.92 352.89 49.65 353.89 49.39 354.89 49.12 355.89 48.85 356.89 48.59 357.89 48.32 358.89 48.06 359.89 47.79 000.89 47.52 001.89 47.45 002.89 47.19 003.89 47.12 004.89 46.85 005.89 46.78 006.89 46.52 007.89 46.45 008.89 46.38 009.89 46.11 010.89 46.04 011.89 45.97 012.89 45.90 013.89 45.63 014.89 45.56 015.89 45.49 016.89 45.42 017.89 45.35 018.89 45.28 019.89 45.21 020.89 45.14 021.89 45.07 022.89 45.00 023.89 44.93 024.89 44.86 025.89 44.79 026.89 44.71 027.89 44.44 028.89 44.17 029.89 43.90 030.89 43.63 031.89 43.36
28 Sep 2007 351.38 50.54 352.38 50.28 353.38 50.02 354.38 49.75 355.38 49.49 356.38 49.22 357.38 48.96 358.38 48.69 359.38 48.43 000.38 48.16 001.38 47.90 002.38 47.63 003.38 47.56 004.38 47.30 005.38 47.03 006.38 46.96 007.38 46.69 008.38 46.63 009.38 46.36 010.38 46.29 011.38 46.22 012.38 45.95 013.38 45.88 014.38 45.81 015.38 45.74 016.38 45.67 017.38 45.60 018.38 45.33 019.38 45.26 020.38 45.18 021.38 45.11 022.38 45.04 023.38 44.97 024.38 44.89 025.38 44.82 026.38 44.75 027.38 44.67 028.38 44.80 029.38 44.53 030.38 44.25 031.38 43.98 032.38 43.71 033.38 43.43
29 Sep 2007 352.39 50.36 353.39 50.10 354.39 49.84 355.39 49.58 356.39 49.31 357.39 49.05 358.39 48.79 359.39 48.52 000.39 48.26 001.39 47.99 002.39 47.73 003.39 47.46 004.39 47.20 005.39 47.13 006.39 46.86 007.39 46.60 008.39 46.53 009.39 46.26 010.39 46.19 011.39 45.92 012.39 45.85 013.39 45.78 014.39 45.71 015.39 45.44 016.39 45.37 017.39 45.30 018.39 45.22 019.39 45.15 020.39 45.08 021.39 45.00 022.39 44.93 023.39 44.66 024.39 44.58 025.39 44.71 026.39 44.63 027.39 44.55 028.39 44.48 029.39 44.40 030.39 44.33 031.39 44.25 032.39 43.97 033.39 43.69 034.39 43.42
30 Sep 2007 353.82 49.86 354.82 49.60 355.82 49.34 356.82 49.08 357.82 48.82 358.82 48.56 359.82 48.29 000.82 48.03 001.82 47.77 002.82 47.50 003.82 47.24 004.82 46.97 005.82 46.71 006.82 46.44 007.82 46.37 008.82 46.10 009.82 46.04 010.82 45.77 011.82 45.70 012.82 45.43 013.82 45.35 014.82 45.28 015.82 45.01 016.82 44.94 017.82 44.86 018.82 44.79 019.82 44.71 020.82 44.64 021.82 44.36 022.82 44.28 023.82 44.21 024.82 44.13 025.82 44.05 026.82 43.97 027.82 44.09 028.82 44.01 029.82 43.93 030.82 43.85 031.82 43.77 032.82 43.69 033.82 43.41 034.82 43.12
01 Oct 2007 354.81 49.36 355.81 49.10 356.81 48.84 357.81 48.58 358.81 48.32 359.81 48.06 000.81 47.80 001.81 47.54 002.81 47.27 003.81 47.01 004.81 46.74 005.81 46.48 006.81 46.21 007.81 45.94 008.81 45.87 009.81 45.60 010.81 45.33 011.81 45.26 012.81 44.99 013.81 44.92 014.81 44.84 015.81 44.57 016.81 44.49 017.81 44.42 018.81 44.34 019.81 44.26 020.81 43.98 021.81 43.90 022.81 43.82 023.81 43.74 024.81 43.66 025.81 43.58 026.81 43.50 027.81 43.41 028.81 43.33 029.81 43.24 030.81 43.36 031.81 43.27 032.81 43.18 033.81 43.10 034.81 42.81 035.81 42.52
02 Oct 2007 356.19 48.69 357.19 48.43 358.19 48.17 359.19 47.92 000.19 47.65 001.19 47.39 002.19 47.13 003.19 46.87 004.19 46.60 005.19 46.33 006.19 46.07 007.19 45.80 008.19 45.53 009.19 45.26 010.19 45.19 011.19 44.92 012.19 44.84 013.19 44.57 014.19 44.49 015.19 44.21 016.19 44.14 017.19 44.06 018.19 43.78 019.19 43.70 020.19 43.61 021.19 43.53 022.19 43.45 023.19 43.36 024.19 43.27 025.19 43.19 026.19 43.10 027.19 43.01 028.19 42.92 029.19 42.83 030.19 42.74 031.19 42.65 032.19 42.55 033.19 42.46 034.19 42.56 035.19 42.47 036.19 42.17 037.19 41.88 038.19 41.58
03 Oct 2007 357.16 48.09 358.16 47.83 359.16 47.57 000.16 47.31 001.16 47.05 002.16 46.78 003.16 46.52 004.16 46.25 005.16 45.98 006.16 45.72 007.16 45.45 008.16 45.17 009.16 44.90 010.16 44.63 011.16 44.55 012.16 44.28 013.16 44.00 014.16 43.92 015.16 43.84 016.16 43.55 017.16 43.47 018.16 43.39 019.16 43.10 020.16 43.01 021.16 42.92 022.16 42.83 023.16 42.74 024.16 42.65 025.16 42.55 026.16 42.46 027.16 42.36 028.16 42.27 029.16 42.17 030.16 42.07 031.16 41.97 032.16 42.07 033.16 41.97 034.16 41.86 035.16 41.76 036.16 41.85 037.16 41.55 038.16 41.24 039.16 40.94
04 Oct 2007 358.38 47.39 359.38 47.12 000.38 46.86 001.38 46.60 002.38 46.33 003.38 46.07 004.38 45.80 005.38 45.53 006.38 45.26 007.38 44.98 008.38 44.71 009.38 44.43 010.38 44.15 011.38 43.87 012.38 43.79 013.38 43.51 014.38 43.42 015.38 43.14 016.38 43.05 017.38 42.96 018.38 42.67 019.38 42.57 020.38 42.48 021.38 42.38 022.38 42.28 023.38 42.18 024.38 42.08 025.38 41.98 026.38 41.88 027.38 41.77 028.38 41.66 029.38 41.56 030.38 41.45 031.38 41.34 032.38 41.43 033.38 41.31 034.38 41.20 035.38 41.09 036.38 41.17 037.38 40.85 038.38 40.54 039.38 40.22 040.38 40.10
05 Oct 2007 359.33 46.73 000.33 46.46 001.33 46.20 002.33 45.93 003.33 45.66 004.33 45.39 005.33 45.12 006.33 44.84 007.33 44.56 008.33 44.28 009.33 44.00 010.33 43.72 011.33 43.43 012.33 43.14 013.33 43.05 014.33 42.76 015.33 42.67 016.33 42.37 017.33 42.27 018.33 42.17 019.33 42.07 020.33 41.77 021.33 41.66 022.33 41.55 023.33 41.44 024.33 41.33 025.33 41.22 026.33 41.10 027.33 41.19 028.33 41.07 029.33 40.95 030.33 40.83 031.33 40.71 032.33 40.78 033.33 40.66 034.33 40.53 035.33 40.41 036.33 40.48 037.33 40.35 038.33 40.02 039.33 39.69 040.33 39.37 041.33 39.04
06 Oct 2007 000.71 45.92 001.71 45.65 002.71 45.38 003.71 45.11 004.71 44.83 005.71 44.55 006.71 44.27 007.71 43.98 008.71 43.69 009.71 43.40 010.71 43.11 011.71 42.82 012.71 42.52 013.71 42.42 014.71 42.12 015.71 42.01 016.71 41.71 017.71 41.60 018.71 41.49 019.71 41.37 020.71 41.26 021.71 41.14 022.71 41.02 023.71 40.89 024.71 40.77 025.71 40.64 026.71 40.51 027.71 40.38 028.71 40.25 029.71 40.32 030.71 40.18 031.71 40.05 032.71 39.91 033.71 39.97 034.71 39.83 035.71 39.89 036.71 39.75 037.71 39.60 038.71 39.26 039.71 38.92 040.71 38.78 041.71 38.43
07 Oct 2007 001.64 45.20 002.64 44.92 003.64 44.64 004.64 44.36 005.64 44.07 006.64 43.78 007.64 43.49 008.64 43.19 009.64 42.89 010.64 42.59 011.64 42.28 012.64 41.98 013.64 41.86 014.64 41.55 015.64 41.43 016.64 41.12 017.64 40.99 018.64 40.87 019.64 40.74 020.64 40.61 021.64 40.48 022.64 40.34 023.64 40.21 024.64 40.07 025.64 39.92 026.64 39.78 027.64 39.63 028.64 39.69 029.64 39.54 030.64 39.39 031.64 39.43 032.64 39.28 033.64 39.12 034.64 39.17 035.64 39.01 036.64 39.05 037.64 38.90 038.64 38.74 039.64 38.38 040.64 38.02 041.64 37.66 042.64 37.30
08 Oct 2007 002.86 44.34 003.86 44.05 004.86 43.76 005.86 43.46 006.86 43.16 007.86 42.85 008.86 42.54 009.86 42.23 010.86 41.92 011.86 41.60 012.86 41.28 013.86 41.15 014.86 40.82 015.86 40.69 016.86 40.35 017.86 40.22 018.86 40.07 019.86 39.93 020.86 39.78 021.86 39.63 022.86 39.48 023.86 39.32 024.86 39.16 025.86 39.20 026.86 39.04 027.86 38.88 028.86 38.91 029.86 38.74 030.86 38.57 031.86 38.60 032.86 38.43 033.86 38.45 034.86 38.28 035.86 38.30 036.86 38.33 037.86 38.16 038.86 37.78 039.86 37.41 040.86 37.03 041.86 36.66 042.86 36.29 043.86 35.92 044.86 35.55
09 Oct 2007 004.05 43.42 005.05 43.11 006.05 42.80 007.05 42.48 008.05 42.16 009.05 41.84 010.05 41.51 011.05 41.18 012.05 40.84 013.05 40.50 014.05 40.36 015.05 40.01 016.05 39.86 017.05 39.71 018.05 39.55 019.05 39.19 020.05 39.02 021.05 39.05 022.05 38.88 023.05 38.71 024.05 38.53 025.05 38.35 026.05 38.37 027.05 38.18 028.05 38.20 029.05 38.01 030.05 38.02 031.05 37.83 032.05 37.84 033.05 37.64 034.05 37.65 035.05 37.46 036.05 37.47 037.05 37.47 038.05 37.08 039.05 36.69 040.05 36.30 041.05 35.92 042.05 35.53 043.05 35.15 044.05 34.77 045.05 34.39 046.05 34.01
10 Oct 2007 004.96 42.48 005.96 42.15 006.96 41.82 007.96 41.48 008.96 41.14 009.96 40.80 010.96 40.45 011.96 40.09 012.96 39.73 013.96 39.57 014.96 39.20 015.96 39.02 016.96 38.85 017.96 38.67 018.96 38.48 019.96 38.29 020.96 38.10 021.96 37.91 022.96 37.91 023.96 37.71 024.96 37.50 025.96 37.50 026.96 37.29 027.96 37.28 028.96 37.07 029.96 37.06 030.96 37.05 031.96 36.84 032.96 36.83 033.96 36.81 034.96 36.60 035.96 36.59 036.96 36.59 037.96 36.18 038.96 35.78 039.96 35.37 040.96 34.98 041.96 34.58 042.96 34.19 043.96 33.80 044.96 33.41 045.96 33.03 046.96 32.46
11 Oct 2007 006.10 41.34 007.10 40.98 008.10 40.62 009.10 40.26 010.10 39.89 011.10 39.51 012.10 39.13 013.10 38.95 014.10 38.56 015.10 38.36 016.10 38.16 017.10 37.96 018.10 37.75 019.10 37.54 020.10 37.33 021.10 37.11 022.10 36.88 023.10 36.86 024.10 36.63 025.10 36.60 026.10 36.37 027.10 36.34 028.10 36.31 029.10 36.08 030.10 36.04 031.10 36.01 032.10 35.98 033.10 35.75 034.10 35.72 035.10 35.70 036.10 35.67 037.10 35.45 038.10 34.84 039.10 34.42 040.10 34.01 041.10 33.61 042.10 33.21 043.10 32.81 044.10 32.42 045.10 32.04 046.10 31.66 047.10 31.09
12 Oct 2007 006.99 40.12 007.99 39.74 008.99 39.35 009.99 38.95 010.99 38.55 011.99 38.14 012.99 37.92 013.99 37.51 014.99 37.28 015.99 37.05 016.99 36.82 017.99 36.58 018.99 36.34 019.99 36.30 020.99 36.05 021.99 36.00 022.99 35.75 023.99 35.69 024.99 35.64 025.99 35.38 026.99 35.33 027.99 35.27 028.99 35.02 029.99 34.97 030.99 34.92 031.99 34.87 032.99 34.83 033.99 34.79 034.99 34.55 035.99 34.52 036.99 34.09 037.99 33.67 038.99 33.25 039.99 32.84 040.99 32.44 041.99 31.84 042.99 31.45 043.99 31.07 044.99 30.69 045.99 06.68 046.99 06.56 047.99 06.63
13 Oct 2007 008.10 38.61 009.10 38.19 010.10 37.76 011.10 37.33 012.10 36.88 013.10 36.64 014.10 36.38 015.10 36.13 016.10 35.86 017.10 35.60 018.10 35.53 019.10 35.26 020.10 34.98 021.10 34.90 022.10 34.83 023.10 34.55 024.10 34.47 035.10 33.59 036.10 32.96 037.10 32.54 038.10 32.12 039.10 31.71 040.10 31.31 041.10 30.72 042.10 05.98 043.10 05.89 044.10 05.98 045.10 05.87 046.10 05.75 047.10 05.82 048.10 05.68 049.10 05.54 050.10 05.59
14 Oct 2007 008.98 36.96 009.98 36.49 010.98 36.02 011.98 35.74 012.98 35.46 013.98 35.17 014.98 34.88 015.98 34.58 016.98 43.33 017.98 43.04 018.98 42.75 019.98 42.46 020.98 42.36 021.98 42.07 022.98 41.98 023.98 41.68 024.98 41.59 025.98 41.50 026.98 41.22 027.98 41.13 028.98 41.06 029.98 40.98 030.98 40.92 031.98 40.66 032.98 40.60 033.98 40.55 034.98 40.51 035.98 40.48 036.98 40.26 037.98 40.24 038.98 39.83 039.98 39.43 040.98 39.04 041.98 38.46 042.98 05.27 043.98 05.15 044.98 05.23 045.98 05.09 046.98 04.95 047.98 05.01 048.98 04.85 049.98 04.90 050.98 04.73
15 Oct 2007 010.04 34.92 011.04 34.61 012.04 43.79 013.04 43.29 014.04 42.79 015.04 42.48 016.04 42.16 017.04 41.85 018.04 41.53 019.04 41.22 020.04 41.10 021.04 40.79 022.04 40.67 023.04 40.56 024.04 40.26 025.04 40.16 026.04 40.06 027.04 39.97 028.04 39.89 029.04 39.61 030.04 39.54 031.04 39.48 032.04 39.43 033.04 39.39 034.04 39.16 035.04 39.13 036.04 39.12 037.04 38.91 038.04 04.69 039.04 04.80 040.04 04.70 041.04 04.58 042.04 04.67 043.04 04.54 044.04 04.60 045.04 04.46 046.04 04.52 047.04 04.37 048.04 04.41 049.04 04.45 050.04 04.28 051.04 04.30 052.04 04.13
16 Oct 2007 011.09 51.94 012.09 51.94 013.09 51.94 014.09 51.94 015.09 51.94 016.09 51.94 017.09 51.94 018.09 51.94 019.09 51.94 020.09 51.94 021.09 51.94 022.09 51.94 023.09 51.94 024.09 51.94 025.09 51.94 026.09 51.94 027.09 51.94 028.09 51.94 029.09 51.94 030.09 51.94 031.09 51.94 032.09 51.94 033.09 51.94 034.09 51.94 035.09 51.94 036.09 51.94 037.09 51.94 038.09 04.29 039.09 04.17 040.09 04.25 041.09 04.12 042.09 04.19 043.09 04.05 044.09 04.10 045.09 03.95 046.09 03.99 047.09 04.02 048.09 03.86 049.09 03.88 050.09 03.90 051.09 03.72 052.09 03.73 053.09 03.74
17 Oct 2007 011.94 51.90 012.94 51.90 013.94 51.90 014.94 51.90 015.94 51.90 016.94 51.90 017.94 51.90 018.94 51.90 019.94 51.90 020.94 51.90 021.94 51.90 022.94 51.90 023.94 51.90 024.94 51.90 025.94 51.90 026.94 51.90 027.94 51.90 028.94 51.90 029.94 51.90 030.94 51.90 031.94 51.90 032.94 51.90 033.94 51.90 034.94 03.84 035.94 03.93 036.94 03.81 037.94 03.89 038.94 03.76 039.94 03.82 040.94 03.88 041.94 03.73 042.94 03.78 043.94 03.62 044.94 03.65 045.94 03.68 046.94 03.51 047.94 03.53 048.94 03.55 049.94 03.36 050.94 03.37 051.94 03.38 052.94 03.38 053.94 03.18
18 Oct 2007 012.95 52.46 013.95 52.46 014.95 52.46 015.95 52.46 016.95 52.46 017.95 52.46 018.95 52.46 019.95 52.46 020.95 52.46 021.95 52.46 022.95 52.46 023.95 52.46 024.95 52.46 025.95 52.46 026.95 52.46 027.95 52.46 028.95 52.46 029.95 52.46 030.95 52.46 031.95 04.27 032.95 04.16 033.95 04.25 034.95 04.13 035.95 04.20 036.95 04.26 037.95 04.12 038.95 04.17 039.95 04.02 040.95 04.06 041.95 04.10 042.95 03.93 043.95 03.96 044.95 03.99 045.95 03.81 046.95 03.82 047.95 03.83 048.95 03.84 049.95 03.64 050.95 03.64 051.95 03.64 052.95 03.63
19 Oct 2007 013.79 53.23 014.79 53.23 015.79 53.23 016.79 53.23 017.79 53.23 018.79 53.23 019.79 53.23 020.79 53.23 021.79 53.23 022.79 53.23 023.79 53.23 024.79 53.23 025.79 53.23 026.79 53.23 027.79 53.23 028.79 04.74 029.79 04.84 030.79 04.72 031.79 04.80 032.79 04.87 033.79 04.74 034.79 04.80 035.79 04.65 036.79 04.70 037.79 04.75 038.79 04.59 039.79 04.62 040.79 04.65 041.79 04.68 042.79 04.50 043.79 04.51 044.79 04.53 045.79 04.34 046.79 04.34 047.79 04.34 048.79 04.34 049.79 04.34 050.79 04.13 051.79 04.12 052.79 04.10 053.79 04.08
20 Oct 2007 014.78 54.21 015.78 54.21 016.78 54.21 017.78 54.21 018.78 54.21 019.78 54.21 020.78 54.21 021.78 54.21 022.78 54.21 023.78 54.21 024.78 05.58 025.78 05.68 026.78 05.77 027.78 05.66 028.78 05.73 029.78 05.61 030.78 05.67 031.78 05.73 032.78 05.59 033.78 05.63 034.78 05.48 035.78 05.52 036.78 05.55 037.78 05.58 038.78 05.41 039.78 05.43 040.78 05.45 041.78 05.46 042.78 05.27 043.78 05.28 044.78 05.28 045.78 05.28 046.78 05.07 047.78 05.06 048.78 05.05 049.78 05.04 050.78 05.02 051.78 04.80 052.78 04.77 053.78 04.75 054.78 04.72
21 Oct 2007 015.76 55.40 016.76 55.40 017.76 55.40 018.76 55.40 019.76 55.40 020.76 55.40 021.76 06.77 022.76 06.86 023.76 06.75 024.76 06.83 025.76 06.71 026.76 06.78 027.76 06.85 028.76 06.70 029.76 06.76 030.76 06.81 031.76 06.65 032.76 06.69 033.76 06.72 034.76 06.55 035.76 06.57 036.76 06.59 037.76 06.61 038.76 06.42 039.76 06.43 040.76 06.44 041.76 06.44 042.76 06.24 043.76 06.23 044.76 06.22 045.76 06.21 046.76 06.20 047.76 06.18 048.76 05.96 049.76 05.93 050.76 05.91 051.76 05.88 052.76 05.84 053.76 05.81 054.76 05.77 055.76 05.53
22 Oct 2007 016.57 55.80 017.57 07.10 018.57 07.20 019.57 07.10 020.57 07.18 021.57 07.26 022.57 07.14 023.57 07.20 024.57 07.06 025.57 07.12 026.57 07.17 027.57 07.02 028.57 07.06 029.57 07.09 030.57 07.13 031.57 06.95 032.57 06.98 033.57 06.99 034.57 06.81 035.57 06.82 036.57 06.83 037.57 06.83 038.57 06.83 039.57 06.63 040.57 06.62 041.57 06.61 042.57 06.60 043.57 06.58 044.57 06.36 045.57 06.34 046.57 06.31 047.57 06.28 048.57 06.25 049.57 06.22 050.57 06.18 051.57 05.94 052.57 05.90 053.57 05.86 054.57 05.81 055.57 05.76 056.57 05.86
23 Oct 2007 017.50 07.25 018.50 07.12 019.50 07.19 020.50 07.26 021.50 07.12 022.50 07.17 023.50 07.22 024.50 07.06 025.50 07.10 026.50 07.13 027.50 06.96 028.50 06.99 029.50 07.01 030.50 07.02 031.50 06.84 032.50 06.85 033.50 06.85 034.50 06.85 035.50 06.65 036.50 06.65 037.50 06.64 038.50 06.62 039.50 06.61 040.50 06.59 041.50 06.37 042.50 06.35 043.50 06.32 044.50 06.29 045.50 06.26 046.50 06.22 047.50 06.18 048.50 05.94 049.50 05.90 050.50 05.85 051.50 05.80 052.50 05.85 053.50 06.05 054.50 06.02 055.50 06.18 056.50 06.31
24 Oct 2007 018.42 07.36 019.42 07.41 020.42 07.45 021.42 07.29 022.42 07.33 023.42 07.36 024.42 07.18 025.42 07.20 026.42 07.22 027.42 07.24 028.42 07.04 029.42 07.05 030.42 07.05 031.42 07.05 032.42 06.85 033.42 06.84 034.42 06.83 035.42 06.81 036.42 06.80 037.42 06.77 038.42 06.55 039.42 06.52 040.42 06.49 041.42 06.46 042.42 06.43 043.42 06.39 044.42 06.35 045.42 06.11 046.42 06.06 047.42 06.01 048.42 06.03 049.42 06.24 050.42 06.44 051.42 06.40 052.42 06.55 053.42 06.68 054.42 06.78 055.42 06.87 056.42 06.93 057.42 06.99
25 Oct 2007 019.23 07.44 020.23 07.47 021.23 07.29 022.23 07.31 023.23 07.33 024.23 07.34 025.23 07.14 026.23 07.14 027.23 07.14 028.23 07.14 029.23 07.13 030.23 06.92 031.23 06.91 032.23 06.89 033.23 06.87 034.23 06.85 035.23 06.62 036.23 06.59 037.23 06.56 038.23 06.52 039.23 06.49 040.23 06.45 041.23 06.40 042.23 06.16 043.23 06.15 044.23 06.23 045.23 06.48 046.23 06.49 047.23 06.68 048.23 06.85 049.23 06.99 050.23 06.91 051.23 07.01 052.23 07.09 053.23 07.16 054.23 07.41 055.23 07.44 056.23 07.46 057.23 07.46 058.23 07.45
26 Oct 2007 020.12 07.47 021.12 07.47 022.12 07.27 023.12 07.27 024.12 07.27 025.12 07.26 026.12 07.25 027.12 07.03 028.12 07.02 029.12 07.00 030.12 06.97 031.12 06.94 032.12 06.71 033.12 06.68 034.12 06.65 035.12 06.61 036.12 06.57 037.12 06.52 038.12 06.48 039.12 06.38 040.12 06.69 041.12 06.77 042.12 06.82 043.12 07.03 044.12 07.22 045.12 07.18 046.12 07.32 047.12 07.43 048.12 07.53 049.12 07.60 050.12 07.66 051.12 07.70 052.12 07.73 053.12 07.74 054.12 07.74 055.12 07.72 056.12 07.90 057.12 07.86 058.12 07.81 059.12 07.95
27 Oct 2007 021.01 07.43 022.01 07.42 023.01 07.40 024.01 07.18 025.01 07.16 026.01 07.13 027.01 07.10 028.01 07.07 029.01 07.04 030.01 06.80 031.01 06.76 032.01 06.72 033.01 06.68 034.01 06.81 035.01 07.01 036.01 07.17 037.01 07.28 038.01 07.36 039.01 07.41 040.01 07.62 041.01 07.61 042.01 07.77 043.01 07.90 044.01 08.01 045.01 07.90 046.01 07.97 047.01 08.03 048.01 08.06 049.01 08.08 050.01 08.09 051.01 08.28 052.01 08.25 053.01 08.22 054.01 08.17 055.01 08.32 056.01 08.25 057.01 08.18 058.01 08.29 059.01 08.20
28 Oct 2007 021.80 07.31 022.80 07.28 023.80 07.25 024.80 07.22 025.80 07.18 026.80 07.14 027.80 07.07 028.80 07.29 029.80 07.44 030.80 07.53 031.80 07.75 032.80 07.93 033.80 08.06 034.80 08.15 035.80 08.20 036.80 08.22 037.80 08.41 038.80 08.37 039.80 08.50 040.80 08.61 041.80 08.49 042.80 08.56 043.80 08.61 044.80 08.64 045.80 08.65 046.80 08.65 047.80 08.63 048.80 08.61 049.80 08.76 050.80 08.71 051.80 08.65 052.80 08.58 053.80 08.69 054.80 08.60 055.80 08.70 056.80 08.59 057.80 08.68 058.80 08.55 059.80 08.42
29 Oct 2007 022.66 07.85 023.66 07.98 024.66 08.19 025.66 08.28 026.66 08.48 027.66 08.60 028.66 08.66 029.66 08.86 030.66 09.00 031.66 09.10 032.66 09.16 033.66 09.18 034.66 09.16 035.66 09.32 036.66 09.25 037.66 09.35 038.66 09.23 039.66 09.29 040.66 09.33 041.66 09.35 042.66 09.36 043.66 09.35 044.66 09.33 045.66 09.29 046.66 09.24 047.66 09.18 048.66 09.31 049.66 09.22 050.66 09.13 051.66 09.23 052.66 09.12 053.66 09.21 054.66 09.08 055.66 08.95 056.66 09.01 057.66 08.87 058.66 08.92 059.66 08.76 060.66 08.80
30 Oct 2007 023.52 09.87 024.52 10.05 025.52 10.14 026.52 10.16 027.52 10.12 028.52 10.23 029.52 10.29 030.52 10.31 031.52 10.30 032.52 10.25 033.52 10.37 034.52 10.27 035.52 10.34 036.52 10.19 037.52 10.22 038.52 10.24 039.52 10.23 040.52 10.21 041.52 10.18 042.52 10.13 043.52 10.07 044.52 10.00 045.52 09.92 046.52 10.03 047.52 09.92 048.52 09.81 049.52 09.89 050.52 09.77 051.52 09.63 052.52 09.69 053.52 09.54 054.52 09.59 055.52 09.43 056.52 09.47 057.52 09.29 058.52 09.32 059.52 09.34 060.52 09.15 061.52 09.16
31 Oct 2007 024.30 11.52 025.30 11.64 026.30 11.51 027.30 11.53 028.30 11.52 029.30 11.46 030.30 11.38 031.30 11.47 032.30 11.34 033.30 11.38 034.30 11.20 035.30 11.20 036.30 11.18 037.30 11.15 038.30 11.11 039.30 11.05 040.30 10.98 041.30 10.89 042.30 10.80 043.30 10.90 044.30 10.78 045.30 10.66 046.30 10.53 047.30 10.59 048.30 10.45 049.30 10.50 050.30 10.34 051.30 10.18 052.30 10.21 053.30 10.03 054.30 10.05 055.30 10.06 056.30 09.87 057.30 09.88 058.30 09.68 059.30 09.68 060.30 09.67 061.30 09.46 062.30 09.44
01 Nov 2007 025.14 12.82 026.14 12.76 027.14 12.66 028.14 12.54 029.14 12.59 030.14 12.41 031.14 12.42 032.14 12.40 033.14 12.17 034.14 12.12 035.14 12.06 036.14 11.99 037.14 11.90 038.14 11.80 039.14 11.69 040.14 11.58 041.14 11.65 042.14 11.51 043.14 11.37 044.14 11.42 045.14 11.26 046.14 11.10 047.14 11.12 048.14 10.95 049.14 10.97 050.14 10.78 051.14 10.79 052.14 10.59 053.14 10.59 054.14 10.38 055.14 10.37 056.14 10.16 057.14 10.14 058.14 10.12 059.14 09.90 060.14 09.87 061.14 09.84 062.14 09.60 063.14 09.56
02 Nov 2007 025.91 14.12 026.91 13.92 027.91 13.71 028.91 13.67 029.91 13.62 030.91 13.36 031.91 13.27 032.91 13.18 033.91 13.08 034.91 12.96 035.91 12.83 036.91 12.70 037.91 12.75 038.91 12.60 039.91 12.44 040.91 12.27 041.91 12.30 042.91 12.12 043.91 11.94 044.91 11.95 045.91 11.75 046.91 11.75 047.91 11.55 048.91 11.54 049.91 11.32 050.91 11.30 051.91 11.08 052.91 11.06 053.91 11.03 054.91 10.80 055.91 10.76 056.91 10.72 057.91 10.48 058.91 10.44 059.91 10.39 060.91 10.14 061.91 10.09 062.91 10.03 063.91 09.77
03 Nov 2007 026.73 14.79 027.73 14.90 028.73 14.79 029.73 14.47 030.73 14.34 031.73 14.20 032.73 14.06 033.73 13.90 034.73 13.93 035.73 13.76 036.73 13.58 037.73 13.40 038.73 13.40 039.73 13.21 040.73 13.00 041.73 13.00 042.73 12.78 043.73 12.77 044.73 12.55 045.73 12.52 046.73 12.29 047.73 12.26 048.73 12.03 049.73 11.99 050.73 11.75 051.73 11.70 052.73 11.45 053.73 11.40 054.73 11.35 055.73 11.09 056.73 11.03 057.73 10.97 058.73 10.91 059.73 10.64 060.73 10.58 061.73 10.51 062.73 10.23 063.73 10.16 064.73 10.08
04 Nov 2007 027.54 14.46 028.54 14.49 029.54 14.72 030.54 14.73 031.54 14.74 032.54 14.74 033.54 14.74 034.54 14.73 035.54 14.52 036.54 14.50 037.54 14.28 038.54 14.25 039.54 14.02 040.54 13.78 041.54 13.74 042.54 13.50 043.54 13.46 044.54 13.21 045.54 13.16 046.54 12.90 047.54 12.84 048.54 12.78 049.54 12.52 050.54 12.46 051.54 12.19 052.54 12.12 053.54 12.05 054.54 11.78 055.54 11.70 056.54 11.62 057.54 11.34 058.54 11.26 059.54 11.18 060.54 11.09 061.54 10.81 062.54 10.72 063.54 10.63 064.54 10.54 065.54 10.44
05 Nov 2007 028.30 14.43 029.30 14.40 030.30 14.37 031.30 14.54 032.30 14.50 033.30 14.45 034.30 14.61 035.30 14.56 036.30 14.70 037.30 14.65 038.30 14.79 039.30 14.72 040.30 14.86 041.30 14.59 042.30 14.52 043.30 14.25 044.30 14.18 045.30 13.90 046.30 13.82 047.30 13.54 048.30 13.46 049.30 13.38 050.30 13.09 051.30 13.00 052.30 12.91 053.30 12.62 054.30 12.53 055.30 12.44 056.30 12.34 057.30 12.04 058.30 11.95 059.30 11.85 060.30 11.54 061.30 11.44 062.30 11.34 063.30 11.23 064.30 11.12 065.30 10.82 066.30 10.71
06 Nov 2007 029.30 14.07 030.30 14.20 031.30 14.12 032.30 14.25 033.30 14.17 034.30 14.28 035.30 14.20 036.30 14.31 037.30 14.23 038.30 14.34 039.30 14.45 040.30 14.35 041.30 14.46 042.30 14.37 043.30 14.47 044.30 14.57 045.30 14.47 046.30 14.37 047.30 14.27 048.30 14.16 049.30 13.86 050.30 13.75 051.30 13.64 052.30 13.34 053.30 13.23 054.30 13.12 055.30 13.00 056.30 12.69 057.30 12.58 058.30 12.46 059.30 12.34
07 Nov 2007 030.05 14.18 031.05 14.07 032.05 14.16 033.05 14.24 034.05 14.13 035.05 14.22 036.05 14.10 037.05 14.19 038.05 14.27 039.05 14.16 040.05 14.24 041.05 14.32 042.05 14.20 043.05 14.28 044.05 14.36 045.05 14.24 046.05 14.32 047.05 14.40 048.05 14.35 049.05 14.33 050.05 14.31 051.05 14.30 052.05 14.17 053.05 14.04 054.05 13.84 055.05 13.59 056.05 13.39 057.05 13.17 058.05 12.94 059.05 12.72 060.05 12.49
08 Nov 2007 030.80 14.31 031.80 14.37 032.80 14.23 033.80 14.29 034.80 14.35 035.80 14.21 036.80 14.27 037.80 14.33 038.80 14.39 039.80 14.25 040.80 14.31 041.80 14.37 042.80 14.23 043.80 14.29 044.80 14.35 045.80 14.36 046.80 14.26 047.80 14.31 048.80 14.28 049.80 14.26 050.80 14.23 051.80 14.00 052.80 13.98 053.80 13.95 054.80 13.72 055.80 13.49 056.80 13.25 057.80 13.02 058.80 12.79 059.80 12.55 060.80 12.31
09 Nov 2007 031.55 14.77 032.55 14.80 033.55 14.84 034.55 14.68 035.55 14.71 036.55 14.75 037.55 14.79 038.55 14.62 039.55 14.66 040.55 14.70 041.55 14.74 042.55 14.58 043.55 14.61 044.55 14.58 045.55 14.55 046.55 14.51 047.55 14.48 048.55 14.25 049.55 14.22 050.55 14.18 051.55 14.15 052.55 14.11 053.55 14.08 054.55 14.04 055.55 13.80 056.55 13.56 057.55 13.32 058.55 13.08 059.55 13.05 060.55 12.88 061.55 12.72
10 Nov 2007 032.30 15.90 033.30 15.92 034.30 15.73 035.30 15.75 036.30 15.56 037.30 15.58 038.30 15.55 039.30 15.51 040.30 15.43 041.30 15.24 042.30 15.20 043.30 15.17 044.30 15.13 045.30 14.89 046.30 14.85 047.30 14.82 048.30 14.78 049.30 14.74 050.30 14.69 051.30 14.65 052.30 14.61 053.30 14.37 054.30 14.32 055.30 14.28 056.30 14.23 057.30 13.99 058.30 13.74 059.30 13.49 060.30 13.49 061.30 13.52 062.30 13.54
11 Nov 2007 033.04 17.17 034.04 17.13 035.04 16.89 036.04 16.85 037.04 16.61 038.04 16.57 039.04 16.53 040.04 16.28 041.04 16.24 042.04 16.20 043.04 16.16 044.04 15.91 045.04 15.87 046.04 15.82 047.04 15.78 048.04 15.73 049.04 15.49 050.04 15.44 051.04 15.39 052.04 15.34 053.04 15.30 054.04 15.25 055.04 15.20 056.04 15.15 057.04 15.10 058.04 14.84 059.04 14.59 060.04 14.53 061.04 14.54 062.04 14.55 063.04 14.56
12 Nov 2007 033.79 18.79 034.79 18.56 035.79 18.45 036.79 18.20 037.79 18.15 038.79 18.11 039.79 17.86 040.79 17.81 041.79 17.76 042.79 17.51 043.79 17.46 044.79 17.41 045.79 17.36 046.79 17.11 047.79 17.06 048.79 17.01 049.79 16.96 050.79 16.91 051.79 16.86 052.79 16.80 053.79 16.75 054.79 16.70 055.79 16.64 056.79 16.39 057.79 16.33 058.79 16.28 059.79 16.13 060.79 16.13 061.79 16.13 062.79 16.13 063.79 16.12
13 Nov 2007 034.53 23.17 035.53 22.94 036.53 22.70 037.53 22.47 038.53 22.24 039.53 22.00 040.53 21.77 041.53 21.55 042.53 21.32 043.53 21.09 044.53 20.87 045.53 20.64 046.53 20.62 047.53 20.46 048.53 20.40 049.53 20.35 050.53 20.29 051.53 20.11 052.53 20.09 053.53 20.07 054.53 19.86 055.53 19.84 056.53 19.82 057.53 19.81 058.53 19.79 059.53 19.58 060.53 19.56 061.53 19.55 062.53 19.53 063.53 19.52 064.53 19.51
14 Nov 2007 035.27 28.78 036.27 28.72 037.27 28.47 038.27 28.41 039.27 28.15 040.27 28.10 041.27 27.84 042.27 27.63 043.27 27.39 044.27 27.15 045.27 26.91 046.27 26.67 047.27 26.44 048.27 26.20 049.27 25.97 050.27 25.93 051.27 25.70 052.27 25.67 053.27 25.43 054.27 25.40 055.27 25.37 056.27 25.14 057.27 25.11 058.27 25.09 059.27 25.06 060.27 25.03 061.27 25.01 062.27 24.78 063.27 24.75 064.27 24.73 065.27 24.70
15 Nov 2007 036.01 28.94 037.01 28.68 038.01 28.62 039.01 28.36 040.01 28.30 041.01 28.24 042.01 27.98 043.01 27.92 044.01 27.66 045.01 27.60 046.01 27.54 047.01 27.48 048.01 27.22 049.01 27.11 050.01 26.86 051.01 26.61 052.01 26.37 053.01 26.12 054.01 26.08 055.01 25.83 056.01 25.79 057.01 25.55 058.01 25.51 059.01 25.47 060.01 25.43 061.01 25.19 062.01 25.15 063.01 25.11 064.01 25.07 065.01 25.04 066.01 25.00
16 Nov 2007 036.75 29.15 037.75 28.89 038.75 28.83 039.75 28.56 040.75 28.50 041.75 28.24 042.75 28.18 043.75 28.12 044.75 27.85 045.75 27.79 046.75 27.73 047.75 27.47 048.75 27.41 049.75 27.34 050.75 78.01 051.75 78.01 052.75 78.01 053.75 78.01 054.75 78.01 055.75 78.01 056.75 78.01 057.75 78.01 058.75 78.01 059.75 78.01 060.75 78.01 061.75 78.01 062.75 78.01 063.75 78.01 064.75 78.01 065.75 78.01 066.75 78.01
17 Nov 2007 037.49 76.37 038.49 76.37 039.49 76.37 040.49 76.37 041.49 76.37 042.49 76.37 043.49 76.37 044.49 76.37 045.49 76.37 046.49 76.37 047.49 76.37 048.49 76.37 049.49 76.37 050.49 76.37 051.49 76.37 052.49 76.37 053.49 76.37 054.49 76.37 055.49 76.37 056.49 76.37 057.49 76.37 058.49 76.37 059.49 76.37 060.49 76.37 061.49 76.37 062.49 76.37 063.49 76.37 064.49 76.37 065.49 76.37 066.49 76.37 067.49 76.37
18 Nov 2007 038.22 72.56 039.22 72.56 040.22 72.56 041.22 72.56 042.22 72.56 043.22 72.56 044.22 72.56 045.22 72.56 046.22 72.56 047.22 72.56 048.22 72.56 049.22 72.56 050.22 72.56 051.22 72.56 052.22 72.56 053.22 72.56 054.22 72.56 055.22 72.56 056.22 72.56 057.22 72.56 058.22 72.56 059.22 72.56 060.22 72.56 061.22 72.56 062.22 72.56 063.22 72.56 064.22 72.56 065.22 72.56 066.22 72.56 067.22 72.56 068.22 72.56
19 Nov 2007 038.96 67.76 039.96 67.76 040.96 67.76 041.96 67.76 042.96 67.76 043.96 67.76 044.96 67.76 045.96 67.76 046.96 67.76 047.96 67.76 048.96 67.76 049.96 67.76 050.96 67.76 051.96 67.76 052.96 67.76 053.96 67.76 054.96 67.76 055.96 67.76 056.96 67.76 057.96 67.76 058.96 67.76 059.96 67.76 060.96 67.76 061.96 67.76 062.96 67.76 063.96 67.76 064.96 67.76 065.96 67.76 066.96 67.76 067.96 67.76 068.96 67.76
20 Nov 2007 049.70 64.65 050.70 64.65 051.70 64.65 052.70 64.65 053.70 64.65 054.70 64.65 055.70 64.65 056.70 64.65 057.70 64.65 058.70 64.65 059.70 64.65
21 Nov 2007 050.44 35.17 051.44 35.10 052.44 35.03 053.44 34.96 054.44 34.89 055.44 34.82 056.44 34.55 057.44 34.48 058.44 34.40 059.44 34.33 060.44 34.26
22 Nov 2007 051.18 35.50 052.18 35.43 053.18 35.35 054.18 35.28 055.18 35.20 056.18 35.13 057.18 35.06 058.18 34.78 059.18 34.71 060.18 34.63 061.18 34.56
23 Nov 2007 051.92 35.55 052.92 35.27 053.92 35.19 054.92 35.11 055.92 35.03 056.92 34.95 057.92 34.88 058.92 34.80 059.92 34.72 060.92 34.64 061.92 34.56
24 Nov 2007 052.66 35.11 053.66 34.83 054.66 34.74 055.66 34.66 056.66 34.58 057.66 34.49 058.66 34.41 059.66 34.33 060.66 34.24 061.66 34.16 062.66 34.08
25 Nov 2007 053.40 34.49 054.40 34.40 055.40 34.11 056.40 34.02 057.40 33.93 058.40 33.84 059.40 33.75 060.40 33.66 061.40 33.57 062.40 33.49 063.40 33.40
26 Nov 2007 054.15 33.72 055.15 33.62 056.15 33.53 057.15 33.23 058.15 33.13 059.15 33.04 060.15 32.94 061.15 32.85 062.15 32.75 063.15 32.66 064.15 32.57
27 Nov 2007 054.89 32.82 055.89 32.72 056.89 32.61 057.89 32.51 058.89 32.21 059.89 32.10 060.89 32.00 061.89 31.90 062.89 31.80 063.89 31.70 064.89 31.60
28 Nov 2007 055.64 31.80 056.64 31.69 057.64 31.58 058.64 31.47 059.64 31.16 060.64 31.05 061.64 30.94 062.64 30.83 063.64 30.73 064.64 30.62 065.64 30.52
29 Nov 2007 056.39 30.66 057.39 30.54 058.39 30.42 059.39 30.10 060.39 29.99 061.39 29.87 062.39 29.76 063.39 29.65 064.39 29.54 065.39 29.43 066.39 29.32
30 Nov 2007 057.14 29.40 058.14 29.27 059.14 28.95 060.14 28.83 061.14 28.71 062.14 28.59 063.14 28.47 064.14 28.36 065.14 28.25 066.14 28.14 067.14 27.73
01 Dec 2007 057.89 27.82 058.89 27.69 059.89 27.57 060.89 27.44 061.89 27.13 062.89 26.49 063.89 26.01 064.89 25.87 065.89 25.67 066.89 25.41 067.89 25.29
02 Dec 2007 058.65 10.71 059.65 10.49 060.65 10.26 061.65 10.22 062.65 09.98 063.65 09.74 064.65 09.69 065.65 23.72 066.65 23.62 067.65 23.32 068.65 23.22
03 Dec 2007 059.41 09.08 060.41 08.86 061.41 08.84 062.41 08.62 063.41 08.39 064.41 08.36 065.41 08.13 066.41 08.09 067.41 07.85 068.41 21.65 069.41 21.57
04 Dec 2007 060.17 08.25 061.17 08.24 062.17 08.03 063.17 08.01 064.17 07.79 065.17 07.77 066.17 07.54 067.17 07.50 068.17 20.25 069.17 20.16 070.17 20.21
05 Dec 2007 060.94 08.20 061.94 07.99 062.94 07.97 063.94 07.76 064.94 07.74 065.94 07.71 066.94 07.49 067.94 07.45 068.94 19.04 069.94 18.06 070.94 16.67
06 Dec 2007 061.71 08.86 062.71 08.65 063.71 08.64 064.71 08.62 065.71 08.40 066.71 08.37 067.71 09.89 068.71 10.26 069.71 10.76 070.71 10.85 071.71 11.18
07 Dec 2007 062.48 09.35 063.48 09.33 064.48 09.12 065.48 09.09 066.48 09.07 067.48 08.84 068.48 08.81 069.48 09.23 070.48 09.47 071.48 09.83 072.48 10.11
08 Dec 2007 063.26 08.45 064.26 08.43 065.26 08.40 066.26 08.38 067.26 08.15 068.26 08.11 069.26 08.08 070.26 08.19 071.26 08.30 072.26 08.54 073.26 08.93
09 Dec 2007 064.04 07.77 065.04 07.74 066.04 07.71 067.04 07.68 068.04 07.44 069.04 07.41 070.04 07.37 071.04 07.58 072.04 07.63 073.04 07.97 074.04 08.01
10 Dec 2007 064.83 07.23 065.83 07.19 066.83 07.16 067.83 07.12 068.83 06.88 069.83 06.95 070.83 07.13 071.83 07.24 072.83 07.49 073.83 07.49 074.83 07.64
11 Dec 2007 065.62 06.74 066.62 06.70 067.62 06.66 068.62 06.61 069.62 06.68 070.62 06.85 071.62 06.98 072.62 07.07 073.62 07.33 074.62 07.35 075.62 07.55
12 Dec 2007 066.42 06.45 067.42 06.30 068.42 06.41 069.42 06.68 070.42 06.73 071.42 06.94 072.42 06.93 073.42 07.09 074.42 07.23 075.42 07.34 076.42 07.44
13 Dec 2007 067.22 06.41 068.22 06.62 069.22 06.60 070.22 06.75 071.22 06.88 072.22 06.99 073.22 07.09 074.22 07.16 075.22 07.22 076.22 07.26 077.22 07.28
14 Dec 2007 068.02 06.61 069.02 06.72 070.02 06.81 071.02 06.88 072.02 06.93 073.02 06.97 074.02 07.19 075.02 07.20 076.02 07.20 077.02 07.18 078.02 07.36
15 Dec 2007 068.84 06.77 069.84 06.80 070.84 06.82 071.84 06.83 072.84 07.03 073.84 07.01 074.84 06.98 075.84 07.14 076.84 07.09 077.84 07.03
16 Dec 2007 069.66 06.86 070.66 07.03 071.66 07.00 072.66 06.96 073.66 07.11 074.66 07.05 075.66 07.18 076.66 07.10 077.66 07.21 078.66 07.12 079.66 07.21
17 Dec 2007 070.48 07.18 071.48 07.11 072.48 07.24 073.48 07.16 074.48 07.27 075.48 07.17 076.48 07.27 077.48 07.15 078.48 07.24 079.48 07.11 080.48 07.18
18 Dec 2007 071.31 07.51 072.31 07.41 073.31 07.51 074.31 07.39 075.31 07.47 076.31 07.34 077.31 07.41 078.31 07.47 079.31 07.32 080.31 07.37 081.31 07.42
19 Dec 2007 072.15 07.61 073.15 07.48 074.15 07.54 075.15 07.59 076.15 07.45 077.15 07.49 078.15 07.53 079.15 07.37 080.15 07.40 081.15 07.43 082.15 07.25
20 Dec 2007 072.99 07.61 073.99 07.45 074.99 07.49 075.99 07.52 076.99 07.55 077.99 07.57 078.99 07.39 079.99 07.40 080.99 07.42 081.99 07.42 082.99 07.22
21 Dec 2007 073.85 07.14 074.85 07.15 075.85 07.17 076.85 07.18 077.85 06.98 078.85 07.19 079.85 07.18 080.85 07.18 081.85 07.17 082.85 07.16 083.85 07.14
22 Dec 2007 074.70 06.58 075.70 06.57 076.70 06.57 077.70 06.56 078.70 06.54 079.70 06.53 080.70 06.51 081.70 06.48 082.70 06.66 083.70 06.63 084.70 06.59
23 Dec 2007 075.57 05.99 076.57 06.17 077.57 06.14 078.57 06.11 079.57 06.08 080.57 06.04 081.57 06.01 082.57 06.17 083.57 06.12 084.57 06.08 085.57 06.03
24 Dec 2007 076.45 05.64 077.45 05.80 078.45 05.76 079.45 05.71 080.45 05.66 081.45 05.61 082.45 05.76 083.45 05.70 084.45 05.64 085.45 05.58 086.45 05.72
25 Dec 2007 077.33 05.22 078.33 05.36 079.33 05.30 080.33 05.24 081.33 05.18 082.33 05.31 083.33 05.24 084.33 05.17 085.33 05.30 086.33 05.22 087.33 05.14
26 Dec 2007 078.22 04.87 079.22 04.80 080.22 04.72 081.22 04.84 082.22 04.76 083.22 04.68 084.22 04.80 085.22 04.71 086.22 04.63 087.22 04.74 088.22 04.64
27 Dec 2007 079.12 04.63 080.12 04.54 081.12 04.45 082.12 04.56 083.12 04.47 084.12 04.37 085.12 04.47 086.12 04.37 087.12 04.27 088.12 04.37 089.12 04.18
28 Dec 2007 080.03 04.27 081.03 04.17 082.03 04.07 083.03 04.16 084.03 04.05 085.03 03.94 086.03 03.99 087.03 03.92 088.03 03.71 089.03 03.46 090.03 03.41
29 Dec 2007 080.95 04.02 081.95 04.10 082.95 03.98 083.95 03.87 084.95 03.68 085.95 03.43 086.95 03.38 087.95 03.12 088.95 03.07 089.95 02.80 090.95 02.74
30 Dec 2007 081.87 03.82 082.87 03.57 083.87 03.32 084.87 03.06 085.87 02.81 086.87 02.74 087.87 02.48
31 Dec 2007 082.81 03.08 083.81 02.82
01 Jan 2008 083.76 02.55
02 Jan 2008 084.71 02.81 085.71 02.65
03 Jan 2008 085.68 03.43 086.68 03.26 087.68 03.09 088.68 02.92 089.68 02.74
04 Jan 2008 086.66 03.68 087.66 03.40 088.66 03.32 089.66 03.23 090.66 02.95 091.66 02.86 092.66 02.77 095.66 63.20 096.66 63.20
31 Mar 2008 192.02 51.88 193.02 51.88 194.02 51.88 195.02 51.88 196.02 51.88 197.02 51.88 198.02 51.88 199.02 51.88 200.02 51.88 201.02 51.88 202.02 51.88
01 Apr 2008 192.97 51.85 193.97 51.85 194.97 51.85 195.97 51.85 196.97 51.85 197.97 51.85 198.97 51.85 199.97 51.85 200.97 51.85 201.97 51.85 202.97 51.85
02 Apr 2008 193.91 51.82 194.91 51.82 195.91 51.82 196.91 51.82 197.91 51.82 198.91 51.82 199.91 51.82 200.91 51.82 201.91 51.82 202.91 51.82 203.91 51.82
03 Apr 2008 194.83 51.81 195.83 51.81 196.83 51.81 197.83 51.81 198.83 51.81 199.83 51.81 200.83 51.81 201.83 51.81 202.83 51.81 203.83 51.81 204.83 51.81
04 Apr 2008 195.75 51.80 196.75 51.80 197.75 51.80 198.75 51.80 199.75 51.80 200.75 51.80 201.75 51.80 202.75 51.80 203.75 51.80 204.75 51.80 205.75 51.80
05 Apr 2008 196.66 54.00 197.66 54.00 198.66 54.00 199.66 54.00 200.66 54.00 201.66 54.00 202.66 54.00 203.66 54.00 204.66 54.00 205.66 54.00 206.66 54.00
06 Apr 2008 197.56 54.01 198.56 54.01 199.56 54.01 200.56 54.01 201.56 54.01 202.56 54.01 203.56 54.01 204.56 54.01 205.56 54.01 206.56 54.01 207.56 54.01
07 Apr 2008 198.45 54.03 199.45 54.03 200.45 54.03 201.45 54.03 202.45 54.03 203.45 54.03 204.45 54.03 205.45 54.03 206.45 54.03 207.45 54.03 208.45 54.03
08 Apr 2008 199.33 54.06 200.33 54.06 201.33 54.06 202.33 54.06 203.33 54.06 204.33 54.06 205.33 54.06 206.33 54.06 207.33 54.06 208.33 54.06 209.33 54.06
09 Apr 2008 200.20 54.09 201.20 54.09 202.20 54.09 203.20 54.09 204.20 54.09 205.20 54.09 206.20 54.09 207.20 54.09 208.20 54.09 209.20 54.09 210.20 54.09
10 Apr 2008 201.06 54.14 202.06 54.14 203.06 54.14 204.06 54.14 205.06 54.14 206.06 54.14 207.06 54.14 208.06 54.14 209.06 54.14 210.06 54.14 211.06 54.14
11 Apr 2008 201.92 54.19 202.92 54.19 203.92 54.19 204.92 54.19 205.92 54.19 206.92 54.19 207.92 54.19 208.92 54.19 209.92 54.19 210.92 54.19 211.92 54.19
12 Apr 2008 202.77 54.46 203.77 54.46 204.77 54.46 205.77 54.46 206.77 54.46 207.77 54.46 208.77 54.46 209.77 54.46 210.77 54.46 211.77 54.46 212.77 54.46
13 Apr 2008 203.61 54.55 204.61 54.55 205.61 54.55 206.61 54.55 207.61 54.55 208.61 54.55 209.61 54.55 210.61 54.55 211.61 54.55 212.61 54.55 213.61 54.55
14 Apr 2008 204.44 54.65 205.44 54.65 206.44 54.65 207.44 54.65 208.44 54.65 209.44 54.65 210.44 54.65 211.44 54.65 212.44 54.65 213.44 54.65 214.44 54.65
15 Apr 2008 205.26 54.97 206.26 54.97 207.26 54.97 208.26 54.97 209.26 54.97 210.26 54.97 211.26 54.97 212.26 54.97 213.26 54.97 214.26 54.97 215.26 54.97
16 Apr 2008 206.08 55.12 207.08 55.12 208.08 55.12 209.08 55.12 210.08 55.12 211.08 55.12 212.08 55.12 213.08 55.12 214.08 55.12 215.08 55.12
17 Apr 2008 206.89 55.49 207.89 55.49 208.89 55.49 209.89 55.49 210.89 55.49 211.89 55.49 212.89 55.49 213.89 55.49 214.89 55.49 215.89 55.49 216.89 55.49
18 Apr 2008 207.69 55.70 208.69 55.70 209.69 55.70 210.69 55.70 211.69 55.70 212.69 55.70 213.69 55.70 214.69 55.70 215.69 55.70 216.69 55.70 217.69 55.70
19 Apr 2008 208.49 56.15 209.49 56.15 210.49 56.15 211.49 56.15 212.49 56.15 213.49 56.15 214.49 56.15 215.49 56.15 216.49 56.15 217.49 56.15 218.49 56.15
20 Apr 2008 209.28 56.66 210.28 56.66 211.28 56.66 212.28 56.66 213.28 56.66 214.28 56.66 215.28 56.66 216.28 56.66 217.28 56.66 218.28 56.66 219.28 56.66
21 Apr 2008 210.06 57.23 211.06 57.23 212.06 57.23 213.06 57.23 214.06 57.23 215.06 57.23 216.06 57.23 217.06 57.23 218.06 57.23 219.06 57.23 220.06 57.23
22 Apr 2008 210.84 58.09 211.84 58.09 212.84 58.09 213.84 58.09 214.84 58.09 215.84 58.09 216.84 58.09 217.84 58.09 218.84 58.09 219.84 58.09 220.84 58.09
23 Apr 2008 211.62 59.06 212.62 59.06 213.62 59.06 214.62 59.06 215.62 59.06 216.62 59.06 217.62 59.06 218.62 59.06 219.62 59.06 220.62 59.06 221.62 59.06
24 Apr 2008 212.39 59.32 213.39 59.29 214.39 59.25 215.39 59.21 216.39 59.17 217.39 59.14 218.39 59.10 219.39 58.86 220.39 58.82 221.39 58.78 222.39 58.74
25 Apr 2008 213.15 58.95 214.15 58.91 215.15 58.87 216.15 58.82 217.15 58.78 218.15 58.74 219.15 58.69 220.15 58.45 221.15 58.40 222.15 58.36 223.15 58.31
26 Apr 2008 213.91 58.79 214.91 58.74 215.91 58.69 216.91 58.64 217.91 58.59 218.91 58.54 219.91 58.49 220.91 58.44 221.91 58.19 222.91 58.14 223.91 58.09
27 Apr 2008 214.66 58.95 215.66 58.89 216.66 58.84 217.66 58.78 218.66 58.73 219.66 58.68 220.66 58.62 221.66 58.57 222.66 58.51 223.66 58.46 224.66 58.40
28 Apr 2008 215.41 59.84 216.41 59.78 217.41 59.52 218.41 59.47 219.41 59.41 220.41 59.35 221.41 59.29 222.41 59.23 223.41 59.18 224.41 59.12 225.41 59.06
29 Apr 2008 216.16 61.44 217.16 61.38 218.16 61.32 219.16 61.26 220.16 60.99 221.16 60.93 222.16 60.87 223.16 60.81 224.16 60.75 225.16 60.69 226.16 60.63
30 Apr 2008 216.90 77.95 217.90 77.95 218.90 77.95 219.90 77.95 220.90 77.95 221.90 77.95 222.90 77.95 223.90 77.95 224.90 77.95 225.90 77.95 226.90 77.95
01 May 2008 217.64 83.91 218.64 83.91 219.64 83.91 220.64 83.91 221.64 83.91 222.64 83.91 223.64 83.91 224.64 83.91 225.64 83.91 226.64 83.91 227.64 83.91
02 May 2008 218.37 91.43 219.37 91.43 220.37 91.43 221.37 91.43 222.37 91.43 223.37 91.43 224.37 91.43 225.37 91.43 226.37 91.43 227.37 91.43 228.37 91.43
03 May 2008 219.10 95.91 220.10 95.91 221.10 95.91 222.10 95.91 223.10 95.91 224.10 95.91 225.10 95.91 226.10 95.91 227.10 95.91 228.10 95.91 229.10 95.91
04 May 2008 219.83 95.91 220.83 95.91 221.83 95.91 222.83 95.91 223.83 95.91 224.83 95.91 225.83 95.91 226.83 95.91 227.83 95.91 228.83 95.91 229.83 95.91
05 May 2008 220.55 95.91 221.55 95.91 222.55 95.91 223.55 95.91 224.55 95.91 225.55 95.91 226.55 95.91 227.55 95.91 228.55 95.91 229.55 95.91 230.55 95.91
06 May 2008 221.28 95.88 222.28 95.88 223.28 95.88 224.28 95.88 225.28 95.88 226.28 95.88 227.28 95.88 228.28 95.88 229.28 95.88 230.28 95.88 231.28 95.88
07 May 2008 222.00 58.42 223.00 58.42 224.00 58.42 225.00 58.42 226.00 58.42 227.00 58.42 228.00 58.42 229.00 58.42 230.00 58.42 231.00 58.42 232.00 58.42
08 May 2008 222.71 57.65 223.71 57.65 224.71 57.65 225.71 57.65 226.71 57.65 227.71 57.65 228.71 57.65 229.71 57.65 230.71 57.65 231.71 57.65 232.71 57.65
09 May 2008 223.43 56.41 224.43 56.41 225.43 56.41 226.43 56.41 227.43 56.41 228.43 56.41 229.43 56.41 230.43 56.41 231.43 56.41 232.43 56.41 233.43 56.41
10 May 2008 224.14 55.49 225.14 55.49 226.14 55.49 227.14 55.49 228.14 55.49 229.14 55.49 230.14 55.49 231.14 55.49 232.14 55.49 233.14 55.49 234.14 55.49
11 May 2008 224.85 54.79 225.85 54.79 226.85 54.79 227.85 54.79 228.85 54.79 229.85 54.79 230.85 54.79 231.85 54.79 232.85 54.79 233.85 54.79 234.85 54.79
12 May 2008 225.56 54.23 226.56 54.23 227.56 54.23 228.56 54.23 229.56 54.23 230.56 54.23 231.56 54.23 232.56 54.23 233.56 54.23 234.56 54.23 235.56 54.23
13 May 2008 226.27 53.78 227.27 53.78 228.27 53.78 229.27 53.78 230.27 53.78 231.27 53.78 232.27 53.78 233.27 53.78 234.27 53.78 235.27 53.78 236.27 53.78
14 May 2008 226.98 55.66 227.98 55.66 228.98 55.66 229.98 55.66 230.98 55.66 231.98 55.66 232.98 55.66 233.98 55.66 234.98 55.66 235.98 55.66 236.98 55.66
15 May 2008 227.68 55.51 228.68 55.51 229.68 55.51 230.68 55.51 231.68 55.51 232.68 55.51 233.68 55.51 234.68 55.51 235.68 55.51 236.68 55.51 237.68 55.51
16 May 2008 228.39 55.39 229.39 55.39 230.39 55.39 231.39 55.39 232.39 55.39 233.39 55.39 234.39 55.39 235.39 55.39 236.39 55.39 237.39 55.39 238.39 55.39
17 May 2008 229.10 55.29 230.10 55.29 231.10 55.29 232.10 55.29 233.10 55.29 234.10 55.29 235.10 55.29 236.10 55.29 237.10 55.29 238.10 55.29 239.10 55.29
18 May 2008 219.80 55.10 220.80 55.10 221.80 55.10 222.80 55.10 223.80 55.10 224.80 55.10 225.80 55.10 226.80 55.10 227.80 55.10 228.80 55.10 229.80 55.10 230.80 55.10 231.80 55.10 232.80 55.10 233.80 55.10 234.80 55.10 235.80 55.10 236.80 55.10 237.80 55.10 238.80 55.10 239.80 55.10 240.80 55.10 241.80 55.10 242.80 55.10 243.80 55.10 244.80 55.10 245.80 55.10 246.80 55.10 247.80 55.10 248.80 55.10 249.80 55.10
19 May 2008 220.51 54.95 221.51 54.95 222.51 54.95 223.51 54.95 224.51 54.95 225.51 54.95 226.51 54.95 227.51 54.95 228.51 54.95 229.51 54.95 230.51 54.95 231.51 54.95 232.51 54.95 233.51 54.95 234.51 54.95 235.51 54.95 236.51 54.95 237.51 54.95 238.51 54.95 239.51 54.95 240.51 54.95 241.51 54.95 242.51 54.95 243.51 54.95 244.51 54.95 245.51 54.95 246.51 54.95 247.51 54.95 248.51 54.95 249.51 54.95 250.51 54.95
20 May 2008 221.21 54.63 222.21 54.63 223.21 54.63 224.21 54.63 225.21 54.63 226.21 54.63 227.21 54.63 228.21 54.63 229.21 54.63 230.21 54.63 231.21 54.63 232.21 54.63 233.21 54.63 234.21 54.63 235.21 54.63 236.21 54.63 237.21 54.63 238.21 54.63 239.21 54.63 240.21 54.63 241.21 54.63 242.21 54.63 243.21 54.63 244.21 54.63 245.21 54.63 246.21 54.63 247.21 54.63 248.21 54.63 249.21 54.63 250.21 54.63 251.21 54.63
21 May 2008 221.91 54.53 222.91 54.53 223.91 54.53 224.91 54.53 225.91 54.53 226.91 54.53 227.91 54.53 228.91 54.53 229.91 54.53 230.91 54.53 231.91 54.53 232.91 54.53 233.91 54.53 234.91 54.53 235.91 54.53 236.91 54.53 237.91 54.53 238.91 54.53 239.91 54.53 240.91 54.53 241.91 54.53 242.91 54.53 243.91 54.53 244.91 54.53 245.91 54.53 246.91 54.53 247.91 54.53 248.91 54.53 249.91 54.53 250.91 54.53 251.91 54.53
22 May 2008 222.62 54.45 223.62 54.45 224.62 54.45 225.62 54.45 226.62 54.45 227.62 54.45 228.62 54.45 229.62 54.45 230.62 54.45 231.62 54.45 232.62 54.45 233.62 54.45 234.62 54.45 235.62 54.45 236.62 54.45 237.62 54.45 238.62 54.45 239.62 54.45 240.62 54.45 241.62 54.45 242.62 54.45 243.62 54.45 244.62 54.45 245.62 54.45 246.62 54.45 247.62 54.45 248.62 54.45 249.62 54.45 250.62 54.45 251.62 54.45 252.62 54.45
23 May 2008 223.32 54.18 224.32 54.18 225.32 54.18 226.32 54.18 227.32 54.18 228.32 54.18 229.32 54.18 230.32 54.18 231.32 54.18 232.32 54.18 233.32 54.18 234.32 54.18 235.32 54.18 236.32 54.18 237.32 54.18 238.32 54.18 239.32 54.18 240.32 54.18 241.32 54.18 242.32 54.18 243.32 54.18 244.32 54.18 245.32 54.18 246.32 54.18 247.32 54.18 248.32 54.18 249.32 54.18 250.32 54.18 251.32 54.18 252.32 54.18
24 May 2008 224.03 54.13 225.03 54.13 226.03 54.13 227.03 54.13 228.03 54.13 229.03 54.13 230.03 54.13 231.03 54.13 232.03 54.13 233.03 54.13 234.03 54.13 235.03 54.13 236.03 54.13 237.03 54.13 238.03 54.13 239.03 54.13 240.03 54.13 241.03 54.13 242.03 54.13 243.03 54.13 244.03 54.13 245.03 54.13 246.03 54.13 247.03 54.13 248.03 54.13 249.03 54.13 250.03 54.13 251.03 54.13 252.03 54.13 253.03 54.13 254.03 54.13
25 May 2008 224.74 54.08 225.74 54.08 226.74 54.08 227.74 54.08 228.74 54.08 229.74 54.08 230.74 54.08 231.74 54.08 232.74 54.08 233.74 54.08 234.74 54.08 235.74 54.08 236.74 54.08 237.74 54.08 238.74 54.08 239.74 54.08 240.74 54.08 241.74 54.08 242.74 54.08 243.74 54.08 244.74 54.08 245.74 54.08 246.74 54.08 247.74 54.08 248.74 54.08 249.74 54.08 250.74 54.08 251.74 54.08 252.74 54.08 253.74 54.08 254.74 54.08
26 May 2008 225.45 54.05 226.45 54.05 227.45 54.05 228.45 54.05 229.45 54.05 230.45 54.05 231.45 54.05 232.45 54.05 233.45 54.05 234.45 54.05 235.45 54.05 236.45 54.05 237.45 54.05 238.45 54.05 239.45 54.05 240.45 54.05 241.45 54.05 242.45 54.05 243.45 54.05 244.45 54.05 245.45 54.05 246.45 54.05 247.45 54.05 248.45 54.05 249.45 54.05 250.45 54.05 251.45 54.05 252.45 54.05 253.45 54.05 254.45 54.05 255.45 54.05
27 May 2008 226.16 54.03 227.16 54.03 228.16 54.03 229.16 54.03 230.16 54.03 231.16 54.03 232.16 54.03 233.16 54.03 234.16 54.03 235.16 54.03 236.16 54.03 237.16 54.03 238.16 54.03 239.16 54.03 240.16 54.03 241.16 54.03 242.16 54.03 243.16 54.03 244.16 54.03 245.16 54.03 246.16 54.03 247.16 54.03 248.16 54.03 249.16 54.03 250.16 54.03 251.16 54.03 252.16 54.03 253.16 54.03 254.16 54.03 255.16 54.03
28 May 2008 226.87 54.01 227.87 54.01 228.87 54.01 229.87 54.01 230.87 54.01 231.87 54.01 232.87 54.01 233.87 54.01 234.87 54.01 235.87 54.01 236.87 54.01 237.87 54.01 238.87 54.01 239.87 54.01 240.87 54.01 241.87 54.01 242.87 54.01 243.87 54.01 244.87 54.01 245.87 54.01 246.87 54.01 247.87 54.01 248.87 54.01 249.87 54.01 250.87 54.01 251.87 54.01 252.87 54.01 253.87 54.01 254.87 54.01 255.87 54.01 256.87 54.01
29 May 2008 227.58 54.00 228.58 54.00 229.58 54.00 230.58 54.00 231.58 54.00 232.58 54.00 233.58 54.00 234.58 54.00 235.58 54.00 236.58 54.00 237.58 54.00 238.58 54.00 239.58 54.00 240.58 54.00 241.58 54.00 242.58 54.00 243.58 54.00 244.58 54.00 245.58 54.00 246.58 54.00 247.58 54.00 248.58 54.00 249.58 54.00 250.58 54.00 251.58 54.00 252.58 54.00 253.58 54.00 254.58 54.00 255.58 54.00 256.58 54.00 257.58 54.00
30 May 2008 228.30 54.00 229.30 54.00 230.30 54.00 231.30 54.00 232.30 54.00 233.30 54.00 234.30 54.00 235.30 54.00 236.30 54.00 237.30 54.00 238.30 54.00 239.30 54.00 240.30 54.00 241.30 54.00 242.30 54.00 243.30 54.00 244.30 54.00 245.30 54.00 246.30 54.00 247.30 54.00 248.30 54.00 249.30 54.00 250.30 54.00 251.30 54.00 252.30 54.00 253.30 54.00 254.30 54.00 255.30 54.00 256.30 54.00 257.30 54.00 258.30 54.00
31 May 2008 229.01 54.01 230.01 54.01 231.01 54.01 232.01 54.01 233.01 54.01 234.01 54.01 235.01 54.01 236.01 54.01 237.01 54.01 238.01 54.01 239.01 54.01 240.01 54.01 241.01 54.01 242.01 54.01 243.01 54.01 244.01 54.01 245.01 54.01 246.01 54.01 247.01 54.01 248.01 54.01 249.01 54.01 250.01 54.01 251.01 54.01 252.01 54.01 253.01 54.01 254.01 54.01 255.01 54.01 256.01 54.01 257.01 54.01 258.01 54.01 259.01 54.01
01 Jun 2008 229.73 54.03 230.73 54.03 231.73 54.03 232.73 54.03 233.73 54.03 234.73 54.03 235.73 54.03 236.73 54.03 237.73 54.03 238.73 54.03 239.73 54.03 240.73 54.03 241.73 54.03 242.73 54.03 243.73 54.03 244.73 54.03 245.73 54.03 246.73 54.03 247.73 54.03 248.73 54.03 249.73 54.03 250.73 54.03 251.73 54.03 252.73 54.03 253.73 54.03 254.73 54.03 255.73 54.03 256.73 54.03 257.73 54.03 258.73 54.03 259.73 54.03
02 Jun 2008 230.20 54.05 231.20 54.05 232.20 54.05 233.20 54.05 234.20 54.05 235.20 54.05 236.20 54.05 237.20 54.05 238.20 54.05 239.20 54.05 240.20 54.05 241.20 54.05 242.20 54.05 243.20 54.05 244.20 54.05 245.20 54.05 246.20 54.05 247.20 54.05 248.20 54.05 249.20 54.05 250.20 54.05 251.20 54.05 252.20 54.05 253.20 54.05 254.20 54.05 255.20 54.05 256.20 54.05 257.20 54.05 258.20 54.05 259.20 54.05 260.20 54.05 261.20 54.05 262.20 54.05 263.20 54.05 264.20 54.05 265.20 54.05 266.20 54.05 267.20 54.05 268.20 54.05
03 Jun 2008 230.93 54.08 231.93 54.08 232.93 54.08 233.93 54.08 234.93 54.08 235.93 54.08 236.93 54.08 237.93 54.08 238.93 54.08 239.93 54.08 240.93 54.08 241.93 54.08 242.93 54.08 243.93 54.08 244.93 54.08 245.93 54.08 246.93 54.08 247.93 54.08 248.93 54.08 249.93 54.08 250.93 54.08 251.93 54.08 252.93 54.08 253.93 54.08 254.93 54.08 255.93 54.08 256.93 54.08 257.93 54.08 258.93 54.08 259.93 54.08 260.93 54.08 261.93 54.08 262.93 54.08 263.93 54.08 264.93 54.08 265.93 54.08 266.93 54.08 267.93 54.08 268.93 54.08
04 Jun 2008 231.61 54.13 232.61 54.13 233.61 54.13 234.61 54.13 235.61 54.13 236.61 54.13 237.61 54.13 238.61 54.13 239.61 54.13 240.61 54.13 241.61 54.13 242.61 54.13 243.61 54.13 244.61 54.13 245.61 54.13 246.61 54.13 247.61 54.13 248.61 54.13 249.61 54.13 250.61 54.13 251.61 54.13 252.61 54.13 253.61 54.13 254.61 54.13 255.61 54.13 256.61 54.13 257.61 54.13 258.61 54.13 259.61 54.13 260.61 54.13 261.61 54.13 262.61 54.13 263.61 54.13 264.61 54.13 265.61 54.13 266.61 54.13 267.61 54.13 268.61 54.13 269.61 54.13
05 Jun 2008 232.34 54.18 233.34 54.18 234.34 54.18 235.34 54.18 236.34 54.18 237.34 54.18 238.34 54.18 239.34 54.18 240.34 54.18 241.34 54.18 242.34 54.18 243.34 54.18 244.34 54.18 245.34 54.18 246.34 54.18 247.34 54.18 248.34 54.18 249.34 54.18 250.34 54.18 251.34 54.18 252.34 54.18 253.34 54.18 254.34 54.18 255.34 54.18 256.34 54.18 257.34 54.18 258.34 54.18 259.34 54.18 260.34 54.18 261.34 54.18 262.34 54.18 263.34 54.18 264.34 54.18 265.34 54.18 266.34 54.18 267.34 54.18 268.34 54.18 269.34 54.18 270.34 54.18
06 Jun 2008 233.01 54.45 234.01 54.45 235.01 54.45 236.01 54.45 237.01 54.45 238.01 54.45 239.01 54.45 240.01 54.45 241.01 54.45 242.01 54.45 243.01 54.45 244.01 54.45 245.01 54.45 246.01 54.45 247.01 54.45 248.01 54.45 249.01 54.45 250.01 54.45 251.01 54.45 252.01 54.45 253.01 54.45 254.01 54.45 255.01 54.45 256.01 54.45 257.01 54.45 258.01 54.45 259.01 54.45 260.01 54.45 261.01 54.45 262.01 54.45 263.01 54.45 264.01 54.45 265.01 54.45 266.01 54.45 267.01 54.45 268.01 54.45 269.01 54.45 270.01 54.45 271.01 54.45
07 Jun 2008 233.68 54.53 234.68 54.53 235.68 54.53 236.68 54.53 237.68 54.53 238.68 54.53 239.68 54.53 240.68 54.53 241.68 54.53 242.68 54.53 243.68 54.53 244.68 54.53 245.68 54.53 246.68 54.53 247.68 54.53 248.68 54.53 249.68 54.53 250.68 54.53 251.68 54.53 252.68 54.53 253.68 54.53 254.68 54.53 255.68 54.53 256.68 54.53 257.68 54.53 258.68 54.53 259.68 54.53 260.68 54.53 261.68 54.53 262.68 54.53 263.68 54.53 264.68 54.53 265.68 54.53 266.68 54.53 267.68 54.53 268.68 54.53 269.68 54.53 270.68 54.53 271.68 54.53
08 Jun 2008 234.42 54.63 235.42 54.63 236.42 54.63 237.42 54.63 238.42 54.63 239.42 54.63 240.42 54.63 241.42 54.63 242.42 54.63 243.42 54.63 244.42 54.63 245.42 54.63 246.42 54.63 247.42 54.63 248.42 54.63 249.42 54.63 250.42 54.63 251.42 54.63 252.42 54.63 253.42 54.63 254.42 54.63 255.42 54.63 256.42 54.63 257.42 54.63 258.42 54.63 259.42 54.63 260.42 54.63 261.42 54.63 262.42 54.63 263.42 54.63 264.42 54.63 265.42 54.63 266.42 54.63 267.42 54.63 268.42 54.63 269.42 54.63 270.42 54.63 271.42 54.35 272.42 53.97
09 Jun 2008 235.08 54.75 236.08 54.75 237.08 54.75 238.08 54.75 239.08 54.75 240.08 54.75 241.08 54.75 242.08 54.75 243.08 54.75 244.08 54.75 245.08 54.75 246.08 54.75 247.08 54.75 248.08 54.75 249.08 54.75 250.08 54.75 251.08 54.75 252.08 54.75 253.08 54.75 254.08 54.75 255.08 54.75 256.08 54.75 257.08 54.75 258.08 54.75 259.08 54.75 260.08 54.75 261.08 54.75 262.08 54.75 263.08 54.71 264.08 54.39 265.08 54.05 266.08 53.69 267.08 53.30 268.08 52.89 269.08 52.44 270.08 51.95 271.08 51.71 272.08 51.48 273.08 51.44
10 Jun 2008 235.75 55.09 236.75 55.09 237.75 55.09 238.75 55.09 239.75 55.09 240.75 55.09 241.75 55.09 242.75 55.09 243.75 55.09 244.75 55.09 245.75 55.09 246.75 55.09 247.75 55.09 248.75 55.09 249.75 55.09 250.75 55.09 251.75 55.09 252.75 55.09 253.75 55.09 254.75 55.08 255.75 54.79 256.75 54.49 257.75 54.18 258.75 53.85 259.75 53.50 260.75 53.13 261.75 52.75 262.75 52.33 263.75 51.89 264.75 51.42 265.75 51.30 266.75 51.06 267.75 51.03 268.75 50.99 269.75 50.95 270.75 50.90 271.75 50.86 272.75 50.80 273.75 50.75
11 Jun 2008 236.50 55.26 237.50 55.26 238.50 55.26 239.50 55.26 240.50 55.26 241.50 55.26 242.50 55.26 243.50 55.26 244.50 55.26 245.50 55.26 246.50 55.26 247.50 55.19 248.50 54.91 249.50 54.63 250.50 54.33 251.50 54.03 252.50 53.71 253.50 53.37 254.50 53.02 255.50 52.66 256.50 52.27 257.50 51.87 258.50 51.44 259.50 51.12 260.50 50.89 261.50 50.86 262.50 50.83 263.50 50.60 264.50 50.56 265.50 50.52 266.50 50.47 267.50 50.23 268.50 50.18 269.50 50.12 270.50 50.07 271.50 50.01 272.50 49.94 273.50 49.88 274.50 49.81
12 Jun 2008 237.16 55.66 238.16 55.66 239.16 55.66 240.16 55.41 241.16 55.14 242.16 54.87 243.16 54.59 244.16 54.30 245.16 54.00 246.16 53.69 247.16 53.37 248.16 53.04 249.16 52.69 250.16 52.33 251.16 51.95 252.16 51.56 253.16 51.15 254.16 50.78 255.16 50.76 256.16 50.53 257.16 50.50 258.16 50.46 259.16 50.23 260.16 50.19 261.16 50.15 262.16 49.91 263.16 49.86 264.16 49.81 265.16 49.76 266.16 49.71 267.16 49.65 268.16 49.39 269.16 49.33 270.16 49.26 271.16 49.19 272.16 49.12 273.16 49.05 274.16 49.17 275.16 49.08 276.16 49.00
13 Jun 2008 237.92 54.32 238.92 54.03 239.92 53.73 240.92 53.42 241.92 53.10 242.92 52.77 243.92 52.43 244.92 52.07 245.92 51.71 246.92 51.33 247.92 51.10 248.92 50.88 249.92 50.65 250.92 50.62 251.92 50.39 252.92 50.36 253.92 50.13 254.92 50.09 255.92 49.85 256.92 49.81 257.92 49.77 258.92 49.53 259.92 49.48 260.92 49.43 261.92 49.18 262.92 49.12 263.92 49.06 264.92 49.00 265.92 48.94 266.92 48.88 267.92 48.81 268.92 48.74 269.92 48.66 270.92 48.59 271.92 48.51 272.92 48.42 273.92 48.34 274.92 48.25 275.92 48.16 276.92 48.06
14 Jun 2008 238.59 52.37 239.59 52.15 240.59 51.93 241.59 51.71 242.59 51.48 243.59 51.26 244.59 51.03 245.59 50.80 246.59 50.57 247.59 50.54 248.59 50.31 249.59 50.07 250.59 50.04 251.59 49.80 252.59 49.56 253.59 49.52 254.59 49.27 255.59 49.22 256.59 49.18 257.59 48.93 258.59 48.87 259.59 48.82 260.59 48.56 261.59 48.50 262.59 48.44 263.59 48.37 264.59 48.31 265.59 48.24 266.59 48.17 267.59 48.09 268.59 48.02 269.59 47.94 270.59 47.86 271.59 47.77 272.59 47.69 273.59 47.60 274.59 47.50 275.59 47.41 276.59 47.31 277.59 47.21
15 Jun 2008 239.24 51.70 240.24 51.47 241.24 51.24 242.24 51.01 243.24 50.77 244.24 50.54 245.24 50.30 246.24 50.06 247.24 49.82 248.24 49.78 249.24 49.54 250.24 49.29 251.24 49.25 252.24 49.00 253.24 48.95 254.24 48.70 255.24 48.65 256.24 48.39 257.24 48.33 258.24 48.27 259.24 48.01 260.24 47.95 261.24 47.88 262.24 47.82 263.24 47.75 264.24 47.68 265.24 47.40 266.24 47.33 267.24 47.25 268.24 47.17 269.24 47.09 270.24 47.00 271.24 47.12 272.24 47.03 273.24 46.94 274.24 46.85 275.24 46.75 276.24 46.65 277.24 46.55 278.24 46.25
16 Jun 2008 240.02 51.02 241.02 50.79 242.02 50.55 243.02 50.31 244.02 50.06 245.02 49.82 246.02 49.57 247.02 49.33 248.02 49.08 249.02 49.03 250.02 48.78 251.02 48.53 252.02 48.47 253.02 48.22 254.02 48.16 255.02 48.10 256.02 47.84 257.02 47.78 258.02 47.51 259.02 47.45 260.02 47.38 261.02 47.31 262.02 47.24 263.02 46.97 264.02 46.89 265.02 46.82 266.02 46.74 267.02 46.66 268.02 46.58 269.02 46.50 270.02 46.41 271.02 46.32 272.02 46.44 273.02 46.34 274.02 46.25 275.02 46.16 276.02 46.06 277.02 45.97 278.02 45.67 279.02 45.37
17 Jun 2008 240.69 50.43 241.69 50.19 242.69 49.94 243.69 49.69 244.69 49.44 245.69 49.19 246.69 48.94 247.69 48.69 248.69 48.63 249.69 48.38 250.69 48.12 251.69 48.06 252.69 47.80 253.69 47.74 254.69 47.48 255.69 47.41 256.69 47.15 257.69 47.08 258.69 47.01 259.69 46.94 260.69 46.67 261.69 46.60 262.69 46.52 263.69 46.45 264.69 46.37 265.69 46.29 266.69 46.21 267.69 46.13 268.69 46.05 269.69 45.97 270.69 45.88 271.69 45.79 272.69 45.70 273.69 45.61 274.69 45.72 275.69 45.63 276.69 45.34 277.69 45.04 278.69 44.75 279.69 44.45 280.69 44.15
18 Jun 2008 241.33 49.95 242.33 49.69 243.33 49.44 244.33 49.19 245.33 48.93 246.33 48.68 247.33 48.42 248.33 48.16 249.33 48.10 250.33 47.84 251.33 47.58 252.33 47.52 253.33 47.25 254.33 47.19 255.33 47.12 256.33 46.86 257.33 46.79 258.33 46.72 259.33 46.45 260.33 46.37 261.33 46.30 262.33 46.23 263.33 46.15 264.33 45.88 265.33 45.80 266.33 45.72 267.33 45.64 268.33 45.56 269.33 45.48 270.33 45.39 271.33 45.51 272.33 45.42 273.33 45.34 274.33 45.25 275.33 45.16 276.33 45.07 277.33 44.78 278.33 44.49 279.33 44.20 280.33 43.90 281.33 43.61
19 Jun 2008 242.12 49.57 243.12 49.31 244.12 49.05 245.12 48.79 246.12 48.54 247.12 48.28 248.12 48.01 249.12 47.75 250.12 47.69 251.12 47.43 252.12 47.36 253.12 47.10 254.12 47.03 255.12 46.76 256.12 46.70 257.12 46.63 258.12 46.36 259.12 46.29 260.12 46.21 261.12 46.14 262.12 45.87 263.12 45.79 264.12 45.72 265.12 45.64 266.12 45.57 267.12 45.49 268.12 45.41 269.12 45.33 270.12 45.25 271.12 45.17 272.12 45.08 273.12 45.00 274.12 44.92 275.12 44.83 276.12 44.75 277.12 44.46 278.12 44.18 279.12 43.89 280.12 43.60 281.12 43.31 282.12 43.02
20 Jun 2008 242.76 49.45 243.76 49.19 244.76 48.93 245.76 48.66 246.76 48.40 247.76 48.14 248.76 47.88 249.76 47.81 250.76 47.55 251.76 47.28 252.76 47.22 253.76 46.95 254.76 46.88 255.76 46.62 256.76 46.55 257.76 46.48 258.76 46.21 259.76 46.14 260.76 46.07 261.76 46.00 262.76 45.92 263.76 45.85 264.76 45.58 265.76 45.50 266.76 45.42 267.76 45.35 268.76 45.27 269.76 45.19 270.76 45.12 271.76 45.04 272.76 44.96 273.76 45.08 274.76 45.00 275.76 44.92 276.76 44.64 277.76 44.36 278.76 44.07 279.76 43.79 280.76 43.51 281.76 43.22 282.76 42.94
21 Jun 2008 243.57 49.61 244.57 49.35 245.57 49.09 246.57 48.82 247.57 48.56 248.57 48.30 249.57 48.03 250.57 47.97 251.57 47.70 252.57 47.64 253.57 47.37 254.57 47.30 255.57 47.04 256.57 46.97 257.57 46.70 258.57 46.63 259.57 46.56 260.57 46.49 261.57 46.22 262.57 46.15 263.57 46.08 264.57 46.01 265.57 45.94 266.57 45.86 267.57 45.79 268.57 45.72 269.57 45.64 270.57 45.57 271.57 45.49 272.57 45.42 273.57 45.34 274.57 45.27 275.57 45.19 276.57 45.11 277.57 44.83 278.57 44.56 279.57 44.28 280.57 44.00 281.57 43.72 282.57 43.44 283.57 43.16
22 Jun 2008 244.21 50.34 245.21 50.07 246.21 49.81 247.21 49.55 248.21 49.28 249.21 49.02 250.21 48.75 251.21 48.69 252.21 48.42 253.21 48.36 254.21 48.09 255.21 48.03 256.21 47.76 257.21 47.69 258.21 47.62 259.21 47.36 260.21 47.29 261.21 47.22 262.21 47.15 263.21 46.88 264.21 46.81 265.21 46.74 266.21 46.67 267.21 46.60 268.21 46.53 269.21 46.46 270.21 46.39 271.21 46.32 272.21 46.24 273.21 46.17 274.21 46.10 275.21 46.03 276.21 45.95 277.21 45.68 278.21 45.41 279.21 45.13 280.21 44.86 281.21 44.58 282.21 44.31 283.21 44.03 284.21 43.76 285.21 43.48 286.21 43.21
23 Jun 2008 245.03 51.86 246.03 51.60 247.03 51.33 248.03 51.07 249.03 50.81 250.03 50.54 251.03 50.48 252.03 50.21 253.03 49.95 254.03 49.88 255.03 49.62 256.03 49.55 257.03 49.28 258.03 49.22 259.03 49.15 260.03 48.88 261.03 48.82 262.03 48.75 263.03 48.68 264.03 48.62 265.03 48.35 266.03 48.28 267.03 48.21 268.03 48.14 269.03 48.07 270.03 48.01 271.03 47.94 272.03 47.87 273.03 47.80 274.03 47.73 275.03 47.66 276.03 47.59 277.03 47.52 278.03 47.25 279.03 46.98 280.03 46.71 281.03 46.44 282.03 46.16 283.03 45.89 284.03 45.62 285.03 45.35 286.03 45.08 287.03 44.81
24 Jun 2008 245.67 54.88 246.67 54.62 247.67 54.35 248.67 54.09 249.67 53.83 250.67 53.56 251.67 53.50 252.67 53.23 253.67 52.97 254.67 52.90 255.67 52.64 256.67 52.57 257.67 52.31 258.67 52.24 259.67 52.18 260.67 51.91 261.67 51.85 262.67 51.78 263.67 51.71 264.67 51.65 265.67 51.38 266.67 51.31 267.67 51.25 268.67 51.18 269.67 51.11 270.67 51.05 271.67 50.98 272.67 50.91 273.67 50.85 274.67 50.78 275.67 50.71 276.67 50.64 277.67 50.57 278.67 50.31 279.67 50.04 280.67 49.77 281.67 49.50 282.67 49.23 283.67 48.97 284.67 48.70 285.67 48.43 286.67 48.16 287.67 47.89
25 Jun 2008 246.31 74.57 247.31 74.57 248.31 74.57 249.31 74.57 250.31 74.57 251.31 74.57 252.31 74.57 253.31 74.57 254.31 74.57 255.31 74.57 256.31 74.57 257.31 74.57 258.31 74.57 259.31 74.57 260.31 74.57 261.31 74.57 262.31 74.57 263.31 74.57 264.31 74.57 265.31 74.57 266.31 74.57 267.31 74.57 268.31 74.57 269.31 74.57 270.31 74.57 271.31 74.57 272.31 74.57 273.31 74.57 274.31 74.57 275.31 74.57 276.31 74.57 277.31 74.57 278.31 74.57 279.31 74.57 280.31 74.57 281.31 74.57 282.31 74.57 283.31 74.57 284.31 74.57 285.31 74.57 286.31 74.57 287.31 74.57 288.31 74.57
26 Jun 2008 247.15 81.81 248.15 81.81 249.15 81.81 250.15 81.81 251.15 81.81 252.15 81.81 253.15 81.81 254.15 81.81 255.15 81.81 256.15 81.81 257.15 81.81 258.15 81.81 259.15 81.81 260.15 81.81 261.15 81.81 262.15 81.81 263.15 81.81 264.15 81.81 265.15 81.81 266.15 81.81 267.15 81.81 268.15 81.81 269.15 81.81 270.15 81.81 271.15 81.81 272.15 81.81 273.15 81.81 274.15 81.81 275.15 81.81 276.15 81.81 277.15 81.81 278.15 81.81 279.15 81.81 280.15 81.81 281.15 81.81 282.15 81.81 283.15 81.81 284.15 81.81 285.15 81.81 286.15 81.81 287.15 81.81 288.15 81.81 289.15 81.81
27 Jun 2008 247.77 87.46 248.77 87.46 249.77 87.46 250.77 87.46 251.77 87.46 252.77 87.46 253.77 87.46 254.77 87.46 255.77 87.46 256.77 87.46 257.77 87.46 258.77 87.46 259.77 87.46 260.77 87.46 261.77 87.46 262.77 87.46 263.77 87.46 264.77 87.46 265.77 87.46 266.77 87.46 267.77 87.46 268.77 87.46 269.77 87.46 270.77 87.46 271.77 87.46 272.77 87.46 273.77 87.46 274.77 87.46 275.77 87.46 276.77 87.46 277.77 87.46 278.77 87.46 279.77 87.46 280.77 87.46 281.77 87.46 282.77 87.46 283.77 87.46 284.77 87.46 285.77 87.46 286.77 87.46 287.77 87.46 288.77 87.46
28 Jun 2008 248.62 89.89 249.62 89.89 250.62 89.89 251.62 89.89 252.62 89.89 253.62 89.89 254.62 89.89 255.62 89.89 256.62 89.89 257.62 89.89 258.62 89.89 259.62 89.89 260.62 89.89 261.62 89.89 262.62 89.89 263.62 89.89 264.62 89.89 265.62 89.89 266.62 89.89 267.62 89.89 268.62 89.89 269.62 89.89 270.62 89.89 271.62 89.89 272.62 89.89 273.62 89.89 274.62 89.89 275.62 89.89 276.62 89.89 277.62 89.89 278.62 89.89 279.62 89.89 280.62 89.89 281.62 89.89 282.62 89.89 283.62 89.89 284.62 89.89 285.62 89.89 286.62 89.89 287.62 89.89 288.62 89.89 289.62 89.89
29 Jun 2008 249.24 90.60 250.24 90.60 251.24 90.60 252.24 90.60 253.24 90.60 254.24 90.60 255.24 90.60 256.24 90.60 257.24 90.60 258.24 90.60 259.24 90.60 260.24 90.60 261.24 90.60 262.24 90.60 263.24 90.60 264.24 90.60 265.24 90.60 266.24 90.60 267.24 90.60 268.24 90.60 269.24 90.60 270.24 90.60 271.24 90.60 272.24 90.60 273.24 90.60 274.24 90.60 275.24 90.60 276.24 90.60 277.24 90.60 278.24 90.60 279.24 90.60 280.24 90.60 281.24 90.60 282.24 90.60 283.24 90.60 284.24 90.60 285.24 90.60 286.24 90.60 287.24 90.60 288.24 90.60 289.24 90.60 290.24 90.60 291.24 90.60
30 Jun 2008 250.11 77.11 251.11 76.83 252.11 76.56 253.11 76.29 254.11 76.02 255.11 75.75 256.11 75.47 257.11 75.20 258.11 75.13 259.11 74.86 260.11 74.59 261.11 74.52 262.11 74.25 263.11 74.18 264.11 73.91 265.11 73.85 266.11 73.58 267.11 73.51 268.11 73.24 269.11 73.17 270.11 73.11 271.11 73.04 272.11 72.77 273.11 72.71 274.11 72.64 275.11 72.58 276.11 72.31 277.11 72.25 278.11 72.18 279.11 72.12 280.11 72.05 281.11 71.99 282.11 71.93 283.11 71.86 284.11 71.80 285.11 71.74 286.11 71.67 287.11 71.41 288.11 71.15 289.11 70.89 290.11 70.63 291.11 70.37 292.11 70.11
01 Jul 2008 250.71 70.90 251.71 70.90 252.71 70.90 253.71 70.90 254.71 70.90 255.71 70.90 256.71 70.90 257.71 70.90 258.71 70.90 259.71 70.90 260.71 70.90 261.71 70.90 262.71 70.90 263.71 70.90 264.71 70.90 265.71 70.90 266.71 70.90 267.71 70.90 268.71 70.90 269.71 70.90 270.71 70.90 271.71 70.90 272.71 70.90 273.71 70.90 274.71 70.90 275.71 70.90 276.71 70.90 277.71 70.90 278.71 70.90 279.71 70.90 280.71 70.90 281.71 70.90 282.71 70.90 283.71 70.90 284.71 70.90 285.71 70.90 286.71 70.90 287.71 70.90 288.71 70.64 289.71 70.58 290.71 70.32 291.71 70.06 292.71 69.81
02 Jul 2008 251.60 65.28 252.60 65.28 253.60 65.28 254.60 65.28 255.60 65.28 256.60 65.28 257.60 65.28 258.60 65.28 259.60 65.28 260.60 65.28 261.60 65.28 262.60 65.28 263.60 65.28 264.60 65.28 265.60 65.28 266.60 65.28 267.60 65.28 268.60 65.28 269.60 65.28 270.60 65.28 271.60 65.28 272.60 65.28 273.60 65.28 274.60 65.28 275.60 65.28 276.60 65.28 277.60 65.28 278.60 65.28 279.60 65.28 280.60 65.28 281.60 65.28 282.60 65.28 283.60 65.28 284.60 65.28 285.60 65.28 286.60 65.28 287.60 65.28 288.60 65.28 289.60 65.28 290.60 65.28 291.60 65.28 292.60 65.28 293.60 65.28
03 Jul 2008 252.20 62.39 253.20 62.39 254.20 62.39 255.20 62.39 256.20 62.39 257.20 62.39 258.20 62.39 259.20 62.39 260.20 62.39 261.20 62.39 262.20 62.39 263.20 62.39 264.20 62.39 265.20 62.39 266.20 62.39 267.20 62.39 268.20 62.39 269.20 62.39 270.20 62.39 271.20 62.39 272.20 62.39 273.20 62.39 274.20 62.39 275.20 62.39 276.20 62.39 277.20 62.39 278.20 62.39 279.20 62.39 280.20 62.39 281.20 62.39 282.20 62.39 283.20 62.39 284.20 62.39 285.20 62.39 286.20 62.39 287.20 62.39 288.20 62.39 289.20 62.39 290.20 62.39 291.20 62.39 292.20 62.39 293.20 62.39
04 Jul 2008 252.67 60.63 253.67 60.63 254.67 60.63 255.67 60.63 256.67 60.63 257.67 60.63 258.67 60.63 259.67 60.63 260.67 60.63 261.67 60.63 262.67 60.63 263.67 60.63 264.67 60.63 265.67 60.63 266.67 60.63 267.67 60.63 268.67 60.63 269.67 60.63 270.67 60.63 271.67 60.63 272.67 60.63 273.67 60.63 274.67 60.63 275.67 60.63 276.67 60.63 277.67 60.63 278.67 60.63 279.67 60.63 280.67 60.63 281.67 60.63 282.67 60.63 283.67 60.63 284.67 60.63 285.67 60.63 286.67 60.63 287.67 60.63 288.67 60.63 289.67 60.63 290.67 60.63 291.67 60.63 292.67 60.63 293.67 60.63 294.67 60.63
05 Jul 2008 253.59 59.29 254.59 59.29 255.59 59.29 256.59 59.29 257.59 59.29 258.59 59.29 259.59 59.29 260.59 59.29 261.59 59.29 262.59 59.29 263.59 59.29 264.59 59.29 265.59 59.29 266.59 59.29 267.59 59.29 268.59 59.29 269.59 59.29 270.59 59.29 271.59 59.29 272.59 59.29 273.59 59.29 274.59 59.29 275.59 59.29 276.59 59.29 277.59 59.29 278.59 59.29 279.59 59.29 280.59 59.29 281.59 59.29 282.59 59.29 283.59 59.29 284.59 59.29 285.59 59.29 286.59 59.29 287.59 59.29 288.59 59.29 289.59 59.29 290.59 59.29 291.59 59.29 292.59 59.29 293.59 59.29 294.59 59.29 295.59 59.29
06 Jul 2008 254.26 58.12 255.26 58.12 256.26 58.12 257.26 58.12 258.26 58.12 259.26 58.12 260.26 58.12 261.26 58.12 262.26 58.12 263.26 58.12 264.26 58.12 265.26 58.12 266.26 58.12 267.26 58.12 268.26 58.12 269.26 58.12 270.26 58.12 271.26 58.12 272.26 58.12 273.26 58.12 274.26 58.12 275.26 58.12 276.26 58.12 277.26 58.12 278.26 58.12 279.26 58.12 280.26 58.12 281.26 58.12 282.26 58.12 283.26 58.12 284.26 58.12 285.26 58.12 286.26 58.12 287.26 58.12 288.26 58.12 289.26 58.12 290.26 58.12 291.26 58.12 292.26 58.12 293.26 58.12 294.26 58.12 295.26 58.12 296.26 58.12
07 Jul 2008 255.19 57.45 256.19 57.45 257.19 57.45 258.19 57.45 259.19 57.45 260.19 57.45 261.19 57.45 262.19 57.45 263.19 57.45 264.19 57.45 265.19 57.45 266.19 57.45 267.19 57.45 268.19 57.45 269.19 57.45 270.19 57.45 271.19 57.45 272.19 57.45 273.19 57.45 274.19 57.45 275.19 57.45 276.19 57.45 277.19 57.45 278.19 57.45 279.19 57.45 280.19 57.45 281.19 57.45 282.19 57.45 283.19 57.45 284.19 57.45 285.19 57.45 286.19 57.45 287.19 57.45 288.19 57.45 289.19 57.45 290.19 57.45 291.19 57.45 292.19 57.45 293.19 57.45 294.19 57.45 295.19 57.45 296.19 57.45 297.19 57.45
08 Jul 2008 255.74 56.68 256.74 56.68 257.74 56.68 258.74 56.68 259.74 56.68 260.74 56.68 261.74 56.68 262.74 56.68 263.74 56.68 264.74 56.68 265.74 56.68 266.74 56.68 267.74 56.68 268.74 56.68 269.74 56.68 270.74 56.68 271.74 56.68 272.74 56.68 273.74 56.68 274.74 56.68 275.74 56.68 276.74 56.68 277.74 56.68 278.74 56.68 279.74 56.68 280.74 56.68 281.74 56.68 282.74 56.68 283.74 56.68 284.74 56.68 285.74 56.68 286.74 56.68 287.74 56.68 288.74 56.68 289.74 56.68 290.74 56.68 291.74 56.68 292.74 56.68 293.74 56.68 294.74 56.68 295.74 56.68 296.74 56.68
09 Jul 2008 256.69 56.17 257.69 56.17 258.69 56.17 259.69 56.17 260.69 56.17 261.69 56.17 262.69 56.17 263.69 56.17 264.69 56.17 265.69 56.17 266.69 56.17 267.69 56.17 268.69 56.17 269.69 56.17 270.69 56.17 271.69 56.17 272.69 56.17 273.69 56.17 274.69 56.17 275.69 56.17 276.69 56.17 277.69 56.17 278.69 56.17 279.69 56.17 280.69 56.17 281.69 56.17 282.69 56.17 283.69 56.17 284.69 56.17 285.69 56.17 286.69 56.17 287.69 56.17 288.69 56.17 289.69 56.17 290.69 56.17 291.69 56.17 292.69 56.17 293.69 56.17 294.69 56.17 295.69 56.17 296.69 56.17 297.69 56.17
10 Jul 2008 257.23 55.71 258.23 55.71 259.23 55.71 260.23 55.71 261.23 55.71 262.23 55.71 263.23 55.71 264.23 55.71 265.23 55.71 266.23 55.71 267.23 55.71 268.23 55.71 269.23 55.71 270.23 55.71 271.23 55.71 272.23 55.71 273.23 55.71 274.23 55.71 275.23 55.71 276.23 55.71 277.23 55.71 278.23 55.71 279.23 55.71 280.23 55.71 281.23 55.71 282.23 55.71 283.23 55.71 284.23 55.71 285.23 55.71 286.23 55.71 287.23 55.71 288.23 55.71 289.23 55.71 290.23 55.71 291.23 55.71 292.23 55.71 293.23 55.71 294.23 55.71 295.23 55.71 296.23 55.71 297.23 55.71 298.23 55.71 299.23 55.71
11 Jul 2008 258.21 55.50 259.21 55.50 260.21 55.50 261.21 55.50 262.21 55.50 263.21 55.50 264.21 55.50 265.21 55.50 266.21 55.50 267.21 55.50 268.21 55.50 269.21 55.50 270.21 55.50 271.21 55.50 272.21 55.50 273.21 55.50 274.21 55.50 275.21 55.50 276.21 55.50 277.21 55.50 278.21 55.50 279.21 55.50 280.21 55.50 281.21 55.50 282.21 55.50 283.21 55.50 284.21 55.50 285.21 55.50 286.21 55.50 287.21 55.50 288.21 55.50 289.21 55.50 290.21 55.50 291.21 55.50 292.21 55.50 293.21 55.50 294.21 55.50 295.21 55.50 296.21 55.50 297.21 55.50 298.21 55.50 299.21 55.50 300.21 55.50
12 Jul 2008 258.72 55.12 259.72 55.12 260.72 55.12 261.72 55.12 262.72 55.12 263.72 55.12 264.72 55.12 265.72 55.12 266.72 55.12 267.72 55.12 268.72 55.12 269.72 55.12 270.72 55.12 271.72 55.12 272.72 55.12 273.72 55.12 274.72 55.12 275.72 55.12 276.72 55.12 277.72 55.12 278.72 55.12 279.72 55.12 280.72 55.12 281.72 55.12 282.72 55.12 283.72 55.12 284.72 55.12 285.72 55.12 286.72 55.12 287.72 55.12 288.72 55.12 289.72 55.12 290.72 55.12 291.72 55.12 292.72 55.12 293.72 55.12 294.72 55.12 295.72 55.12 296.72 55.12 297.72 55.12 298.72 55.12 299.72 55.12 300.72 55.12
13 Jul 2008 259.72 54.98 260.72 54.98 261.72 54.98 262.72 54.98 263.72 54.98 264.72 54.98 265.72 54.98 266.72 54.98 267.72 54.98 268.72 54.98 269.72 54.98 270.72 54.98 271.72 54.98 272.72 54.98 273.72 54.98 274.72 54.98 275.72 54.98 276.72 54.98 277.72 54.98 278.72 54.98 279.72 54.98 280.72 54.98 281.72 54.98 282.72 54.98 283.72 54.98 284.72 54.98 285.72 54.98 286.72 54.98 287.72 54.98 288.72 54.98 289.72 54.98 290.72 54.98 291.72 54.98 292.72 54.98 293.72 54.98 294.72 54.98 295.72 54.98 296.72 54.98 297.72 54.98 298.72 54.98 299.72 54.98 300.72 54.98 301.72 54.98
14 Jul 2008 260.73 54.65 261.73 54.65 262.73 54.65 263.73 54.65 264.73 54.65 265.73 54.65 266.73 54.65 267.73 54.65 268.73 54.65 269.73 54.65 270.73 54.65 271.73 54.65 272.73 54.65 273.73 54.65 274.73 54.65 275.73 54.65 276.73 54.65 277.73 54.65 278.73 54.65 279.73 54.65 280.73 54.65 281.73 54.65 282.73 54.65 283.73 54.65 284.73 54.65 285.73 54.65 286.73 54.65 287.73 54.65 288.73 54.65 289.73 54.65 290.73 54.65 291.73 54.65 292.73 54.65 293.73 54.65 294.73 54.65 295.73 54.65 296.73 54.65 297.73 54.65 298.73 54.65 299.73 54.65 300.73 54.65 301.73 54.65 302.73 54.65
15 Jul 2008 261.24 54.55 262.24 54.55 263.24 54.55 264.24 54.55 265.24 54.55 266.24 54.55 267.24 54.55 268.24 54.55 269.24 54.55 270.24 54.55 271.24 54.55 272.24 54.55 273.24 54.55 274.24 54.55 275.24 54.55 276.24 54.55 277.24 54.55 278.24 54.55 279.24 54.55 280.24 54.55 281.24 54.55 282.24 54.55 283.24 54.55 284.24 54.55 285.24 54.55 286.24 54.55 287.24 54.55 288.24 54.55 289.24 54.55 290.24 54.55 291.24 54.55 292.24 54.55 293.24 54.55 294.24 54.55 295.24 54.55 296.24 54.55 297.24 54.55 298.24 54.55 299.24 54.55 300.24 54.55 301.24 54.55 302.24 54.55 303.24 54.55
16 Jul 2008 262.27 54.47 263.27 54.47 264.27 54.47 265.27 54.47 266.27 54.47 267.27 54.47 268.27 54.47 269.27 54.47 270.27 54.47 271.27 54.47 272.27 54.47 273.27 54.47 274.27 54.47 275.27 54.47 276.27 54.47 277.27 54.47 278.27 54.47 279.27 54.47 280.27 54.47 281.27 54.47 282.27 54.47 283.27 54.47 284.27 54.47 285.27 54.47 286.27 54.47 287.27 54.47 288.27 54.47 289.27 54.47 290.27 54.47 291.27 54.47 292.27 54.47 293.27 54.47 294.27 54.47 295.27 54.47 296.27 54.47 297.27 54.47 298.27 54.47 299.27 54.47 300.27 54.47 301.27 54.47 302.27 54.47 303.27 54.47 304.27 54.47
17 Jul 2008 262.75 54.20 263.75 54.20 264.75 54.20 265.75 54.20 266.75 54.20 267.75 54.20 268.75 54.20 269.75 54.20 270.75 54.20 271.75 54.20 272.75 54.20 273.75 54.20 274.75 54.20 275.75 54.20 276.75 54.20 277.75 54.20 278.75 54.20 279.75 54.20 280.75 54.20 281.75 54.20 282.75 54.20 283.75 54.20 284.75 54.20 285.75 54.20 286.75 54.20 287.75 54.20 288.75 54.20 289.75 54.20 290.75 54.20 291.75 54.20 292.75 54.20 293.75 54.20 294.75 54.20 295.75 54.20 296.75 54.20 297.75 54.20 298.75 54.20 299.75 54.20 300.75 54.20 301.75 54.20 302.75 54.20 303.75 54.20 304.75 54.20
18 Jul 2008 263.80 54.14 264.80 54.14 265.80 54.14 266.80 54.14 267.80 54.14 268.80 54.14 269.80 54.14 270.80 54.14 271.80 54.14 272.80 54.14 273.80 54.14 274.80 54.14 275.80 54.14 276.80 54.14 277.80 54.14 278.80 54.14 279.80 54.14 280.80 54.14 281.80 54.14 282.80 54.14 283.80 54.14 284.80 54.14 285.80 54.14 286.80 54.14 287.80 54.14 288.80 54.14 289.80 54.14 290.80 54.14 291.80 54.14 292.80 54.14 293.80 54.14 294.80 54.14 295.80 54.14 296.80 54.14 297.80 54.14 298.80 54.14 299.80 54.14 300.80 54.14 301.80 54.14 302.80 54.14 303.80 54.14 304.80 54.14 305.80 54.14
19 Jul 2008 264.27 54.09 265.27 54.09 266.27 54.09 267.27 54.09 268.27 54.09 269.27 54.09 270.27 54.09 271.27 54.09 272.27 54.09 273.27 54.09 274.27 54.09 275.27 54.09 276.27 54.09 277.27 54.09 278.27 54.09 279.27 54.09 280.27 54.09 281.27 54.09 282.27 54.09 283.27 54.09 284.27 54.09 285.27 54.09 286.27 54.09 287.27 54.09 288.27 54.09 289.27 54.09 290.27 54.09 291.27 54.09 292.27 54.09 293.27 54.09 294.27 54.09 295.27 54.09 296.27 54.09 297.27 54.09 298.27 54.09 299.27 54.09 300.27 54.09 301.27 54.09 302.27 54.09 303.27 54.09 304.27 54.09 305.27 54.09 306.27 54.09 307.27 54.09
20 Jul 2008 265.34 54.06 266.34 54.06 267.34 54.06 268.34 54.06 269.34 54.06 270.34 54.06 271.34 54.06 272.34 54.06 273.34 54.06 274.34 54.06 275.34 54.06 276.34 54.06 277.34 54.06 278.34 54.06 279.34 54.06 280.34 54.06 281.34 54.06 282.34 54.06 283.34 54.06 284.34 54.06 285.34 54.06 286.34 54.06 287.34 54.06 288.34 54.06 289.34 54.06 290.34 54.06 291.34 54.06 292.34 54.06 293.34 54.06 294.34 54.06 295.34 54.06 296.34 54.06 297.34 54.06 298.34 54.06 299.34 54.06 300.34 54.06 301.34 54.06 302.34 54.06 303.34 54.06 304.34 54.06 305.34 54.06 306.34 54.06 307.34 54.06 308.34 54.06
21 Jul 2008 266.42 54.03 267.42 54.03 268.42 54.03 269.42 54.03 270.42 54.03 271.42 54.03 272.42 54.03 273.42 54.03 274.42 54.03 275.42 54.03 276.42 54.03 277.42 54.03 278.42 54.03 279.42 54.03 280.42 54.03 281.42 54.03 282.42 54.03 283.42 54.03 284.42 54.03 285.42 54.03 286.42 54.03 287.42 54.03 288.42 54.03 289.42 54.03 290.42 54.03 291.42 54.03 292.42 54.03 293.42 54.03 294.42 54.03 295.42 54.03 296.42 54.03 297.42 54.03 298.42 54.03 299.42 54.03 300.42 54.03 301.42 54.03 302.42 54.03 303.42 54.03 304.42 54.03 305.42 54.03 306.42 54.03 307.42 54.03 308.42 54.03 309.42 54.03
22 Jul 2008 268.17 54.01 269.17 54.01 270.17 54.01 271.17 54.01 272.17 54.01 273.17 54.01 274.17 54.01 275.17 54.01 276.17 54.01 277.17 54.01 278.17 54.01 279.17 54.01 280.17 54.01 281.17 54.01 282.17 54.01 283.17 54.01 284.17 54.01 285.17 54.01 286.17 54.01 287.17 54.01 288.17 54.01 289.17 54.01 290.17 54.01 291.17 54.01 292.17 54.01 293.17 54.01 294.17 54.01 295.17 54.01 296.17 54.01 297.17 54.01 298.17 54.01 299.17 54.01 300.17 54.01 301.17 54.01 302.17 54.01 303.17 54.01 304.17 54.01 305.17 54.01 306.17 54.01 307.17 54.01 308.17 54.01 309.17 54.01
23 Jul 2008 269.28 54.00 270.28 54.00 271.28 54.00 272.28 54.00 273.28 54.00 274.28 54.00 275.28 54.00 276.28 54.00 277.28 54.00 278.28 54.00 279.28 54.00 280.28 54.00 281.28 54.00 282.28 54.00 283.28 54.00 284.28 54.00 285.28 54.00 286.28 54.00 287.28 54.00 288.28 54.00 289.28 54.00 290.28 54.00 291.28 54.00 292.28 54.00 293.28 54.00 294.28 54.00 295.28 54.00 296.28 54.00 297.28 54.00 298.28 54.00 299.28 54.00 300.28 54.00 301.28 54.00 302.28 54.00 303.28 54.00 304.28 54.00 305.28 54.00 306.28 54.00 307.28 54.00 308.28 54.00 309.28 54.00 310.28 54.00
24 Jul 2008 270.40 54.00 271.40 54.00 272.40 54.00 273.40 54.00 274.40 54.00 275.40 54.00 276.40 54.00 277.40 54.00 278.40 54.00 279.40 54.00 280.40 54.00 281.40 54.00 282.40 54.00 283.40 54.00 284.40 54.00 285.40 54.00 286.40 54.00 287.40 54.00 288.40 54.00 289.40 54.00 290.40 54.00 291.40 54.00 292.40 54.00 293.40 54.00 294.40 54.00 295.40 54.00 296.40 54.00 297.40 54.00 298.40 54.00 299.40 54.00 300.40 54.00 301.40 54.00 302.40 54.00 303.40 54.00 304.40 54.00 305.40 54.00 306.40 54.00 307.40 54.00 308.40 54.00 309.40 54.00 310.40 54.00 311.40 54.00
25 Jul 2008 271.53 54.01 272.53 54.01 273.53 54.01 274.53 54.01 275.53 54.01 276.53 54.01 277.53 54.01 278.53 54.01 279.53 54.01 280.53 54.01 281.53 54.01 282.53 54.01 283.53 54.01 284.53 54.01 285.53 54.01 286.53 54.01 287.53 54.01 288.53 54.01 289.53 54.01 290.53 54.01 291.53 54.01 292.53 54.01 293.53 54.01 294.53 54.01 295.53 54.01 296.53 54.01 297.53 54.01 298.53 54.01 299.53 54.01 300.53 54.01 301.53 54.01 302.53 54.01 303.53 54.01 304.53 54.01 305.53 54.01 306.53 54.01 307.53 54.01 308.53 54.01 309.53 54.01 310.53 54.01 311.53 54.01 312.53 54.01
26 Jul 2008 272.67 54.02 273.67 54.02 274.67 54.02 275.67 54.02 276.67 54.02 277.67 54.02 278.67 54.02 279.67 54.02 280.67 54.02 281.67 54.02 282.67 54.02 283.67 54.02 284.67 54.02 285.67 54.02 286.67 54.02 287.67 54.02 288.67 54.02 289.67 54.02 290.67 54.02 291.67 54.02 292.67 54.02 293.67 54.02 294.67 54.02 295.67 54.02 296.67 54.02 297.67 54.02 298.67 54.02 299.67 54.02 300.67 54.02 301.67 54.02 302.67 54.02 303.67 54.02 304.67 54.02 305.67 54.02 306.67 54.02 307.67 54.02 308.67 54.02 309.67 54.02 310.67 54.02 311.67 54.02 312.67 54.02 313.67 54.02
27 Jul 2008 273.82 54.04 274.82 54.04 275.82 54.04 276.82 54.04 277.82 54.04 278.82 54.04 279.82 54.04 280.82 54.04 281.82 54.04 282.82 54.04 283.82 54.04 284.82 54.04 285.82 54.04 286.82 54.04 287.82 54.04 288.82 54.04 289.82 54.04 290.82 54.04 291.82 54.04 292.82 54.04 293.82 54.04 294.82 54.04 295.82 54.04 296.82 54.04 297.82 54.04 298.82 54.04 299.82 54.04 300.82 54.04 301.82 54.04 302.82 54.04 303.82 54.04 304.82 54.04 305.82 54.04 306.82 54.04 307.82 54.04 308.82 54.04 309.82 54.04 310.82 54.04 311.82 54.04 312.82 54.04 313.82 54.04 314.82 44.64
28 Jul 2008 274.98 54.08 275.98 54.08 276.98 54.08 277.98 54.08 278.98 54.08 279.98 54.08 280.98 54.08 281.98 54.08 282.98 54.08 283.98 54.08 284.98 54.08 285.98 54.08 286.98 54.08 287.98 54.08 288.98 54.08 289.98 54.08 290.98 54.08 291.98 54.08 292.98 54.08 293.98 54.08 294.98 54.08 295.98 54.08 296.98 54.08 297.98 54.08 298.98 54.08 299.98 54.08 300.98 54.08 301.98 54.08 302.98 54.08 303.98 54.08 304.98 54.08 305.98 54.08 306.98 54.08 307.98 54.08 308.98 45.11 309.98 44.78 310.98 44.45 311.98 44.31 312.98 43.95 313.98 43.79 314.98 43.62 315.98 43.44
29 Jul 2008 276.16 54.12 277.16 54.12 278.16 54.12 279.16 54.12 280.16 54.12 281.16 54.12 282.16 54.12 283.16 54.12 284.16 54.12 285.16 54.12 286.16 54.12 287.16 54.12 288.16 54.12 289.16 54.12 290.16 54.12 291.16 54.12 292.16 54.12 293.16 54.12 294.16 54.12 295.16 54.12 296.16 54.12 297.16 54.12 298.16 54.12 299.16 54.12 300.16 54.12 301.16 54.12 302.16 54.12 303.16 45.71 304.16 45.40 305.16 45.09 306.16 44.77 307.16 44.44 308.16 44.10 309.16 43.76 310.16 43.60 311.16 43.24 312.16 43.07 313.16 42.88 314.16 42.69 315.16 42.49 316.16 42.47 317.16 42.25
30 Jul 2008 277.34 54.17 278.34 54.17 279.34 54.17 280.34 54.17 281.34 54.17 282.34 54.17 283.34 54.17 284.34 54.17 285.34 54.17 286.34 54.17 287.34 54.17 288.34 54.17 289.34 54.17 290.34 54.17 291.34 54.17 292.34 54.17 293.34 54.17 294.34 54.17 295.34 54.17 296.34 53.65 297.34 52.44 298.34 45.97 299.34 45.67 300.34 45.37 301.34 45.06 302.34 44.75 303.34 44.42 304.34 44.09 305.34 43.75 306.34 43.40 307.34 43.05 308.34 42.88 309.34 42.51 310.34 42.32 311.34 42.13 312.34 41.93 313.34 41.72 314.34 41.70 315.34 41.47 316.34 41.43 317.34 41.18 318.34 41.13
31 Jul 2008 279.24 54.23 280.24 54.23 281.24 54.23 282.24 54.23 283.24 54.23 284.24 54.23 285.24 54.23 286.24 54.23 287.24 54.23 288.24 54.23 289.24 53.65 290.24 52.93 291.24 51.97 292.24 50.55 293.24 46.30 294.24 46.01 295.24 45.72 296.24 45.43 297.24 45.12 298.24 44.81 299.24 44.50 300.24 44.17 301.24 43.84 302.24 43.50 303.24 43.16 304.24 42.80 305.24 42.44 306.24 42.07 307.24 41.89 308.24 41.71 309.24 41.51 310.24 41.31 311.24 41.10 312.24 40.87 313.24 40.65 314.24 40.61 315.24 40.36 316.24 40.31 317.24 40.25 318.24 40.18 319.24 40.11
01 Aug 2008 280.44 53.51 281.44 53.51 282.44 53.46 283.44 52.88 284.44 52.20 285.44 51.36 286.44 50.27 287.44 48.68 288.44 46.53 289.44 46.26 290.44 45.98 291.44 45.69 292.44 45.40 293.44 45.10 294.44 44.79 295.44 44.48 296.44 44.16 297.44 43.84 298.44 43.50 299.44 43.17 300.44 42.82 301.44 42.47 302.44 42.11 303.44 41.74 304.44 41.37 305.44 41.18 306.44 40.79 307.44 40.60 308.44 40.39 309.44 40.18 310.44 40.16 311.44 39.93 312.44 39.70 313.44 39.66 314.44 39.61 315.44 39.36 316.44 39.30 317.44 39.24 318.44 39.17 319.44 39.09 320.44 39.01
02 Aug 2008 281.65 48.45 282.65 46.97 283.65 46.70 284.65 46.43 285.65 46.16 286.65 45.88 287.65 45.59 288.65 45.30 289.65 45.00 290.65 44.70 291.65 44.39 292.65 44.08 293.65 43.76 294.65 43.44 295.65 43.10 296.65 42.77 297.65 42.42 298.65 42.07 299.65 41.72 300.65 41.35 301.65 40.98 302.65 40.60 303.65 40.22 304.65 40.03 305.65 39.84 306.65 39.63 307.65 39.42 308.65 39.21 309.65 38.99 310.65 38.96 311.65 38.73 312.65 38.69 313.65 38.65 314.65 38.41 315.65 38.35 316.65 38.30 317.65 38.24 318.65 38.18 319.65 38.12 320.65 38.06 321.65 37.99
03 Aug 2008 282.88 45.87 283.88 45.59 284.88 45.30 285.88 45.01 286.88 44.71 287.88 44.41 288.88 44.10 289.88 43.79 290.88 43.47 291.88 43.15 292.88 42.82 293.88 42.48 294.88 42.14 295.88 41.80 296.88 41.45 297.88 41.09 298.88 40.73 299.88 40.36 300.88 39.98 301.88 39.60 302.88 39.42 303.88 39.03 304.88 38.83 305.88 38.63 306.88 38.42 307.88 38.41 308.88 38.20 309.88 37.98 310.88 37.95 311.88 37.72 312.88 37.69 313.88 37.66 314.88 37.42 315.88 37.38 316.88 37.34 317.88 37.30 318.88 37.26 319.88 37.21 320.88 37.17 321.88 36.93 322.88 36.89
04 Aug 2008 284.11 44.45 285.11 44.15 286.11 43.84 287.11 43.53 288.11 43.22 289.11 42.90 290.11 42.57 291.11 42.24 292.11 41.91 293.11 41.57 294.11 41.22 295.11 40.87 296.11 40.52 297.11 40.16 298.11 39.79 299.11 39.42 300.11 39.05 301.11 38.67 302.11 38.49 303.11 38.30 304.11 38.11 305.11 37.91 306.11 37.71 307.11 37.51 308.11 37.30 309.11 37.29 310.11 37.08 311.11 37.07 312.11 36.85 313.11 36.83 314.11 36.61 315.11 36.59 316.11 36.57 317.11 36.55 318.11 36.33 319.11 36.31 320.11 36.29 321.11 36.27 322.11 36.25 323.11 36.03 324.11 35.82
05 Aug 2008 285.35 43.01 286.35 42.69 287.35 42.37 288.35 42.04 289.35 41.71 290.35 41.38 291.35 41.04 292.35 40.70 293.35 40.35 294.35 40.00 295.35 39.65 296.35 39.29 297.35 38.93 298.35 38.56 299.35 38.19 300.35 37.82 301.35 37.64 302.35 37.46 303.35 37.28 304.35 37.09 305.35 36.90 306.35 36.71 307.35 36.52 308.35 36.52 309.35 36.33 310.35 36.13 311.35 36.13 312.35 35.93 313.35 35.92 314.35 35.92 315.35 35.72 316.35 35.72 317.35 35.72 318.35 35.52 319.35 35.52 320.35 35.53 321.35 35.33 322.35 35.34 323.35 34.95 324.35 34.56 325.35 34.18
06 Aug 2008 286.60 41.57 287.60 41.25 288.60 40.92 289.60 40.59 290.60 40.25 291.60 39.91 292.60 39.56 293.60 39.22 294.60 38.87 295.60 38.51 296.60 38.15 297.60 37.79 298.60 37.43 299.60 37.07 300.60 36.90 301.60 36.73 302.60 36.36 303.60 36.18 304.60 36.20 305.60 36.03 306.60 35.85 307.60 35.67 308.60 35.49 309.60 35.50 310.60 35.32 311.60 35.34 312.60 35.15 313.60 35.17 314.60 34.99 315.60 35.01 316.60 34.83 317.60 34.85 318.60 34.87 319.60 34.70 320.60 34.72 321.60 34.55 322.60 34.38 323.60 34.02 324.60 33.65 325.60 33.09 326.60 32.73
07 Aug 2008 287.86 40.20 288.86 39.87 289.86 39.54 290.86 39.20 291.86 38.86 292.86 38.52 293.86 38.17 294.86 37.83 295.86 37.48 296.86 37.13 297.86 36.77 298.86 36.42 299.86 36.26 300.86 35.90 301.86 35.74 302.86 35.58 303.86 35.42 304.86 35.25 305.86 35.09 306.86 34.92 307.86 34.96 308.86 34.79 309.86 34.63 310.86 34.66 311.86 34.49 312.86 34.53 313.86 34.37 314.86 34.40 315.86 34.24 316.86 34.28 317.86 34.12 318.86 34.16 319.86 34.01 320.86 34.06 321.86 33.70 322.86 33.36 323.86 33.01 324.86 32.67 325.86 32.32 326.86 31.99 327.86 31.65
08 Aug 2008 289.12 38.92 290.12 38.59 291.12 38.25 292.12 37.92 293.12 37.58 294.12 37.25 295.12 36.91 296.12 36.56 297.12 36.22 298.12 35.88 299.12 35.53 300.12 35.38 301.12 35.24 302.12 35.09 303.12 34.74 304.12 34.59 305.12 34.64 306.12 34.49 307.12 34.34 308.12 34.19 309.12 34.04 310.12 34.09 311.12 33.94 312.12 33.79 313.12 33.84 314.12 33.70 315.12 33.55 316.12 33.61 317.12 33.46 318.12 33.52 319.12 33.38 320.12 33.44 321.12 33.31 322.12 32.98 323.12 32.64 324.12 32.32 325.12 31.99 326.12 31.66 327.12 30.95 328.12 29.87 329.12 29.43
09 Aug 2008 290.40 37.75 291.40 37.43 292.40 37.10 293.40 36.77 294.40 36.44 295.40 36.11 296.40 35.78 297.40 35.45 298.40 35.11 299.40 34.98 300.40 34.64 301.40 34.51 302.40 34.37 303.40 34.23 304.40 34.10 305.40 33.96 306.40 33.82 307.40 33.69 308.40 33.55 309.40 33.42 310.40 33.28 311.40 33.35 312.40 33.21 313.40 33.08 314.40 33.15 315.40 33.02 316.40 32.89 317.40 32.96 318.40 32.84 319.40 32.71 320.40 32.79 321.40 32.67 322.40 32.35 323.40 32.04 324.40 31.72 325.40 31.29 326.40 30.03 327.40 29.19 328.40 28.81 329.40 28.61 330.40 28.44
10 Aug 2008 291.68 36.73 292.68 36.41 293.68 36.09 294.68 35.77 295.68 35.45 296.68 35.13 297.68 34.81 298.68 34.48 299.68 34.36 300.68 34.04 301.68 33.91 302.68 33.79 303.68 33.66 304.68 33.34 305.68 33.21 306.68 33.09 307.68 33.17 308.68 33.05 309.68 32.92 310.68 32.80 311.68 32.68 312.68 32.56 313.68 32.64 314.68 32.53 315.68 32.41 316.68 32.29 317.68 32.38 318.68 32.27 319.68 32.15 320.68 32.24 321.68 32.14 322.68 31.83 323.68 31.52 324.68 30.79 325.68 29.84 326.68 29.02 327.68 28.72 328.68 28.42 329.68 27.93 330.68 27.81 331.68 27.58
11 Aug 2008 292.96 35.87 293.96 35.56 294.96 35.25 295.96 34.94 296.96 34.62 297.96 34.31 298.96 34.00 299.96 33.88 300.96 33.57 301.96 33.46 302.96 33.14 303.96 33.03 304.96 32.92 305.96 32.81 306.96 32.69 307.96 32.58 308.96 32.47 309.96 32.36 310.96 32.25 311.96 32.14 312.96 32.23 313.96 32.13 314.96 32.02 315.96 31.92 316.96 31.81 317.96 31.91 318.96 31.81 319.96 31.70 320.96 31.60 321.96 31.71 322.96 31.41 323.96 30.73 324.96 29.98 325.96 29.22 326.96 28.63 327.96 28.34 328.96 28.06 329.96 27.77 330.96 27.48 331.96 27.20 332.96 26.94
12 Aug 2008 294.25 35.18 295.25 34.88 296.25 34.58 297.25 34.27 298.25 33.97 299.25 33.67 300.25 33.36 301.25 33.26 302.25 32.96 303.25 32.85 304.25 32.75 305.25 32.65 306.25 32.35 307.25 32.24 308.25 32.14 309.25 32.04 310.25 31.94 311.25 31.84 312.25 31.74 313.25 31.64 314.25 31.74 315.25 31.65 316.25 31.55 317.25 31.46 318.25 31.36 319.25 31.27 320.25 31.37 321.25 31.28 322.25 31.19 323.25 30.94 324.25 30.32 325.25 29.70 326.25 29.08 327.25 28.46 328.25 28.07 329.25 27.79 330.25 27.51 331.25 27.23 332.25 26.95 333.25 26.67 334.25 26.44
13 Aug 2008 295.55 34.70 296.55 34.40 297.55 34.11 298.55 33.81 299.55 33.52 300.55 33.22 301.55 32.93 302.55 32.83 303.55 32.74 304.55 32.44 305.55 32.35 306.55 32.26 307.55 32.16 308.55 31.87 309.55 31.78 310.55 31.68 311.55 31.59 312.55 31.50 313.55 31.41 314.55 31.32 315.55 31.23 316.55 31.14 317.55 31.25 318.55 31.17 319.55 31.08 320.55 30.99 321.55 30.91 322.55 30.82 323.55 30.74 324.55 30.33 325.55 29.80 326.55 29.28 327.55 28.75 328.55 28.23 329.55 27.71 330.55 27.38 331.55 27.10 332.55 26.83 333.55 26.55 334.55 26.36 335.55 26.26
14 Aug 2008 296.85 34.46 297.85 34.17 298.85 33.89 299.85 33.60 300.85 33.31 301.85 33.02 302.85 32.73 303.85 32.65 304.85 32.56 305.85 32.27 306.85 32.18 307.85 32.10 308.85 31.81 309.85 31.73 310.85 31.64 311.85 31.55 312.85 31.47 313.85 31.38 314.85 31.30 315.85 31.22 316.85 31.13 317.85 31.05 318.85 30.97 319.85 30.89 320.85 30.81 321.85 30.73 322.85 30.65 323.85 30.77 324.85 30.69 325.85 30.23 326.85 29.76 327.85 29.30 328.85 28.85 329.85 28.39 330.85 27.94 331.85 27.49 332.85 27.09 333.85 26.82 334.85 26.55 335.85 26.31 336.85 26.07
15 Aug 2008 298.16 34.55 299.16 34.27 300.16 33.99 301.16 33.71 302.16 33.43 303.16 33.14 304.16 32.86 305.16 32.78 306.16 32.50 307.16 32.42 308.16 32.34 309.16 32.05 310.16 31.97 311.16 31.89 312.16 31.81 313.16 31.53 314.16 31.45 315.16 31.37 316.16 31.30 317.16 31.22 318.16 31.14 319.16 31.06 320.16 30.98 321.16 30.91 322.16 30.83 323.16 30.75 324.16 30.68 325.16 30.80 326.16 30.73 327.16 30.60 328.16 30.19 329.16 29.78 330.16 29.37 331.16 28.96 332.16 28.56 333.16 28.15 334.16 27.75 335.16 27.35 336.16 26.95 337.16 26.75 338.16 26.56
16 Aug 2008 299.46 35.13 300.46 34.85 301.46 34.57 302.46 34.29 303.46 34.02 304.46 33.74 305.46 33.46 306.46 33.39 307.46 33.11 308.46 32.83 309.46 32.75 310.46 32.68 311.46 32.40 312.46 32.33 313.46 32.25 314.46 32.17 315.46 31.90 316.46 31.82 317.46 31.75 318.46 31.67 319.46 31.60 320.46 31.52 321.46 31.45 322.46 31.38 323.46 31.30 324.46 31.23 325.46 31.16 326.46 31.08 327.46 31.01 328.46 30.94 329.46 31.07 330.46 30.79 331.46 30.43 332.46 30.05 333.46 29.68 334.46 29.31 335.46 28.94 336.46 28.58 337.46 28.21 338.46 27.85 339.46 27.48
17 Aug 2008 300.77 36.46 301.77 36.19 302.77 35.92 303.77 35.64 304.77 35.37 305.77 35.09 306.77 34.82 307.77 34.55 308.77 34.47 309.77 34.20 310.77 33.93 311.77 33.85 312.77 33.78 313.77 33.51 314.77 33.44 315.77 33.36 316.77 33.09 317.77 33.02 318.77 32.94 319.77 32.87 320.77 32.80 321.77 32.73 322.77 32.66 323.77 32.58 324.77 32.51 325.77 32.44 326.77 32.37 327.77 32.30 328.77 32.23 329.77 32.16 330.77 32.09 331.77 32.02 332.77 31.95 333.77 31.68 334.77 31.41 335.77 31.14 336.77 30.87 337.77 30.56 338.77 30.22 339.77 29.88 340.77 29.54
18 Aug 2008 302.09 39.10 303.09 38.83 304.09 38.56 305.09 38.29 306.09 38.02 307.09 37.75 308.09 37.48 309.09 37.20 310.09 36.93 311.09 36.66 312.09 36.59 313.09 36.32 314.09 36.25 315.09 35.98 316.09 35.91 317.09 35.84 318.09 35.57 319.09 35.50 320.09 35.43 321.09 35.36 322.09 35.09 323.09 35.02 324.09 34.95 325.09 34.88 326.09 34.80 327.09 34.73 328.09 34.66 329.09 34.59 330.09 34.53 331.09 34.46 332.09 34.39 333.09 34.32 334.09 34.25 335.09 34.18 336.09 34.11 337.09 33.84 338.09 33.57 339.09 33.30 340.09 33.03 341.09 32.77 342.09 32.50
19 Aug 2008 303.40 65.82 304.40 65.82 305.40 65.82 306.40 65.82 307.40 65.82 308.40 65.82 309.40 65.82 310.40 65.82 311.40 65.82 312.40 65.82 313.40 65.82 314.40 65.82 315.40 65.82 316.40 65.82 317.40 65.82 318.40 65.82 319.40 65.82 320.40 65.82 321.40 65.82 322.40 65.82 323.40 65.82 324.40 65.82 325.40 65.82 326.40 65.82 327.40 65.82 328.40 65.82 329.40 65.82 330.40 65.82 331.40 65.82 332.40 65.82 333.40 65.82 334.40 65.82 335.40 65.82 336.40 65.82 337.40 65.82 338.40 65.82 339.40 65.82 340.40 65.82 341.40 65.82 342.40 65.82 343.40 65.82
20 Aug 2008 304.72 68.47 305.72 68.47 306.72 68.47 307.72 68.47 308.72 68.47 309.72 68.47 310.72 68.47 311.72 68.47 312.72 68.47 313.72 68.47 314.72 68.47 315.72 68.47 316.72 68.47 317.72 68.47 318.72 68.47 319.72 68.47 320.72 68.47 321.72 68.47 322.72 68.47 323.72 68.47 324.72 68.47 325.72 68.47 326.72 68.47 327.72 68.47 328.72 68.47 329.72 68.47 330.72 68.47 331.72 68.47 332.72 68.47 333.72 68.47 334.72 68.47 335.72 68.47 336.72 68.47 337.72 68.47 338.72 68.47 339.72 68.47 340.72 68.47 341.72 68.47 342.72 68.47 343.72 68.47 344.72 68.47
21 Aug 2008 306.03 71.57 307.03 71.57 308.03 71.57 309.03 71.57 310.03 71.57 311.03 71.57 312.03 71.57 313.03 71.57 314.03 71.57 315.03 71.57 316.03 71.57 317.03 71.57 318.03 71.57 319.03 71.57 320.03 71.57 321.03 71.57 322.03 71.57 323.03 71.57 324.03 71.57 325.03 71.57 326.03 71.57 327.03 71.57 328.03 71.57 329.03 71.57 330.03 71.57 331.03 71.57 332.03 71.57 333.03 71.57 334.03 71.57 335.03 71.57 336.03 71.57 337.03 71.57 338.03 71.57 339.03 71.57 340.03 71.57 341.03 71.57 342.03 71.57 343.03 71.57 344.03 71.57 345.03 71.57 346.03 71.57
22 Aug 2008 307.35 73.22 308.35 73.22 309.35 73.22 310.35 73.22 311.35 73.22 312.35 73.22 313.35 73.22 314.35 73.22 315.35 73.22 316.35 73.22 317.35 73.22 318.35 73.22 319.35 73.22 320.35 73.22 321.35 73.22 322.35 73.22 323.35 73.22 324.35 73.22 325.35 73.22 326.35 73.22 327.35 73.22 328.35 73.22 329.35 73.22 330.35 73.22 331.35 73.22 332.35 73.22 333.35 73.22 334.35 73.22 335.35 73.22 336.35 73.22 337.35 73.22 338.35 73.22 339.35 73.22 340.35 73.22 341.35 73.22 342.35 73.22 343.35 73.22 344.35 73.22 345.35 73.22 346.35 73.22 347.35 73.22
23 Aug 2008 308.66 61.19 309.66 60.93 310.66 60.66 311.66 60.40 312.66 60.14 313.66 59.88 314.66 59.62 315.66 59.36 316.66 59.10 317.66 58.84 318.66 58.57 319.66 58.31 320.66 58.05 321.66 57.79 322.66 57.53 323.66 57.27 324.66 57.01 325.66 56.74 326.66 56.48 327.66 56.22 328.66 56.16 329.66 55.90 330.66 55.63 331.66 55.57 332.66 55.31 333.66 55.25 334.66 54.98 335.66 54.92 336.66 54.86 337.66 54.60 338.66 54.53 339.66 54.47 340.66 54.20 341.66 54.14 342.66 54.08 343.66 54.01 344.66 53.95 345.66 53.88 346.66 53.82 347.66 53.55 348.66 53.49
24 Aug 2008 309.98 61.27 310.98 61.01 311.98 60.75 312.98 60.49 313.98 60.24 314.98 59.98 315.98 59.72 316.98 59.46 317.98 59.20 318.98 58.95 319.98 58.69 320.98 58.43 321.98 58.17 322.98 57.91 323.98 57.65 324.98 57.40 325.98 57.14 326.98 56.88 327.98 56.62 328.98 56.36 329.98 56.10 330.98 55.84 331.98 55.58 332.98 55.52 333.98 55.27 334.98 55.21 335.98 54.95 336.98 54.69 337.98 54.63 338.98 54.57 339.98 54.30 340.98 54.24 341.98 53.98 342.98 53.92 343.98 53.86 344.98 53.80 345.98 53.54 346.98 53.47 347.98 53.41 348.98 53.35 349.98 53.29
25 Aug 2008 311.29 60.90 312.29 60.64 313.29 60.39 314.29 60.13 315.29 59.88 316.29 59.62 317.29 59.37 318.29 59.12 319.29 58.86 320.29 58.61 321.29 58.35 322.29 58.10 323.29 57.85 324.29 57.59 325.29 57.34 326.29 57.08 327.29 56.83 328.29 56.57 329.29 56.32 330.29 56.06 331.29 55.81 332.29 55.55 333.29 55.30 334.29 55.04 335.29 54.79 336.29 54.73 337.29 54.47 338.29 54.22 339.29 54.16 340.29 53.90 341.29 53.84 342.29 53.59 343.29 53.53 344.29 53.27 345.29 53.21 346.29 53.15 347.29 52.89 348.29 52.83 349.29 52.77 350.29 52.71 351.29 52.45
26 Aug 2008 312.59 60.28 313.59 60.03 314.59 59.78 315.59 59.53 316.59 59.28 317.59 59.04 318.59 58.79 319.59 58.54 320.59 58.29 321.59 58.04 322.59 57.79 323.59 57.54 324.59 57.29 325.59 57.04 326.59 56.79 327.59 56.54 328.59 56.29 329.59 56.04 330.59 55.79 331.59 55.54 332.59 55.29 333.59 55.04 334.59 54.79 335.59 54.53 336.59 54.28 337.59 54.03 338.59 53.78 339.59 53.52 340.59 53.47 341.59 53.22 342.59 52.96 343.59 52.91 344.59 52.65 345.59 52.60 346.59 52.34 347.59 52.29 348.59 52.23 349.59 51.97 350.59 51.91 351.59 51.86 352.59 51.60
27 Aug 2008 313.90 59.54 314.90 59.29 315.90 59.05 316.90 58.81 317.90 58.56 318.90 58.32 319.90 58.07 320.90 57.83 321.90 57.59 322.90 57.34 323.90 57.10 324.90 56.86 325.90 56.61 326.90 56.37 327.90 56.12 328.90 55.88 329.90 55.63 330.90 55.39 331.90 55.14 332.90 54.89 333.90 54.65 334.90 54.40 335.90 54.15 336.90 53.91 337.90 53.66 338.90 53.41 339.90 53.16 340.90 52.91 341.90 52.66 342.90 52.41 343.90 52.36 344.90 52.11 345.90 51.86 346.90 51.81 347.90 51.55 348.90 51.50 349.90 51.25 350.90 51.19 351.90 51.14 352.90 50.88 353.90 50.82
28 Aug 2008 315.20 58.72 316.20 58.49 317.20 58.25 318.20 58.01 319.20 57.77 320.20 57.54 321.20 57.30 322.20 57.06 323.20 56.82 324.20 56.58 325.20 56.35 326.20 56.11 327.20 55.87 328.20 55.63 329.20 55.39 330.20 55.15 331.20 54.91 332.20 54.67 333.20 54.43 334.20 54.19 335.20 53.95 336.20 53.71 337.20 53.46 338.20 53.22 339.20 52.98 340.20 52.73 341.20 52.49 342.20 52.24 343.20 51.99 344.20 51.75 345.20 51.50 346.20 51.25 347.20 51.20 348.20 50.95 349.20 50.70 350.20 50.65 351.20 50.40 352.20 50.34 353.20 50.09 354.20 50.03 355.20 49.98
29 Aug 2008 316.49 57.88 317.49 57.65 318.49 57.42 319.49 57.19 320.49 56.95 321.49 56.72 322.49 56.49 323.49 56.26 324.49 56.03 325.49 55.80 326.49 55.57 327.49 55.33 328.49 55.10 329.49 54.87 330.49 54.63 331.49 54.40 332.49 54.16 333.49 53.93 334.49 53.69 335.49 53.46 336.49 53.22 337.49 52.98 338.49 52.74 339.49 52.50 340.49 52.26 341.49 52.02 342.49 51.78 343.49 51.54 344.49 51.29 345.49 51.05 346.49 50.80 347.49 50.56 348.49 50.31 349.49 50.26 350.49 50.01 351.49 49.76 352.49 49.71 353.49 49.46 354.49 49.40 355.49 49.15 356.49 49.09
30 Aug 2008 317.78 57.03 318.78 56.80 319.78 56.58 320.78 56.36 321.78 56.13 322.78 55.91 323.78 55.68 324.78 55.46 325.78 55.23 326.78 55.01 327.78 54.78 328.78 54.55 329.78 54.33 330.78 54.10 331.78 53.87 332.78 53.64 333.78 53.41 334.78 53.18 335.78 52.95 336.78 52.71 337.78 52.48 338.78 52.25 339.78 52.01 340.78 51.77 341.78 51.54 342.78 51.30 343.78 51.06 344.78 50.82 345.78 50.58 346.78 50.33 347.78 50.09 348.78 49.85 349.78 49.60 350.78 49.35 351.78 49.10 352.78 49.05 353.78 48.80 354.78 48.75 355.78 48.49 356.78 48.43 357.78 48.18
31 Aug 2008 319.07 56.19 320.07 55.97 321.07 55.76 322.07 55.54 323.07 55.32 324.07 55.10 325.07 54.89 326.07 54.67 327.07 54.45 328.07 54.23 329.07 54.00 330.07 53.78 331.07 53.56 332.07 53.34 333.07 53.11 334.07 52.89 335.07 52.66 336.07 52.43 337.07 52.20 338.07 51.97 339.07 51.74 340.07 51.51 341.07 51.28 342.07 51.05 343.07 50.81 344.07 50.57 345.07 50.33 346.07 50.10 347.07 49.85 348.07 49.61 349.07 49.37 350.07 49.12 351.07 48.87 352.07 48.63 353.07 48.38 354.07 48.32 355.07 48.07 356.07 47.81 357.07 47.76 358.07 47.50 359.07 47.44
01 Sep 2008 320.35 56.00 321.35 55.75 322.35 55.49 323.35 55.22 324.35 54.95 325.35 54.68 326.35 54.39 327.35 54.11 328.35 53.81 329.35 53.51 330.35 53.25 331.35 53.03 332.35 52.81 333.35 52.59 334.35 52.37 335.35 52.14 336.35 51.92 337.35 51.70 338.35 51.47 339.35 51.24 340.35 51.01 341.35 50.78 342.35 50.55 343.35 50.32 344.35 50.08 345.35 49.85 346.35 49.61 347.35 49.37 348.35 49.12 349.35 48.88 350.35 48.63 351.35 48.39 352.35 48.14 353.35 47.89 354.35 47.63 355.35 47.38 356.35 47.32 357.35 47.06 358.35 47.00 359.35 46.73 000.35 46.66
02 Sep 2008 321.62 55.96 322.62 55.70 323.62 55.45 324.62 55.18 325.62 54.91 326.62 54.63 327.62 54.35 328.62 54.06 329.62 53.76 330.62 53.45 331.62 53.14 332.62 52.81 333.62 52.48 334.62 52.13 335.62 51.77 336.62 51.42 337.62 51.19 338.62 50.97 339.62 50.74 340.62 50.52 341.62 50.29 342.62 50.06 343.62 49.82 344.62 49.59 345.62 49.35 346.62 49.11 347.62 48.87 348.62 48.63 349.62 48.39 350.62 48.14 351.62 47.89 352.62 47.64 353.62 47.38 354.62 47.12 355.62 46.86 356.62 46.60 357.62 46.54 358.62 46.27 359.62 46.20 000.62 45.93 001.62 45.85
03 Sep 2008 322.88 55.75 323.88 55.68 324.88 55.42 325.88 55.16 326.88 54.88 327.88 54.61 328.88 54.32 329.88 54.02 330.88 53.72 331.88 53.40 332.88 53.07 333.88 52.74 334.88 52.38 335.88 52.02 336.88 51.64 337.88 51.24 338.88 50.82 339.88 50.38 340.88 50.02 341.88 49.79 342.88 49.56 343.88 49.33 344.88 49.09 345.88 48.86 346.88 48.61 347.88 48.37 348.88 48.13 349.88 47.88 350.88 47.63 351.88 47.37 352.88 47.12 353.88 46.86 354.88 46.60 355.88 46.33 356.88 46.06 357.88 45.99 358.88 45.72 359.88 45.44 000.88 45.36 001.88 45.28 002.88 44.99
04 Sep 2008 324.14 55.53 325.14 55.53 326.14 55.42 327.14 55.15 328.14 54.88 329.14 54.59 330.14 54.30 331.14 54.00 332.14 53.68 333.14 53.35 334.14 53.01 335.14 52.65 336.14 52.27 337.14 51.88 338.14 51.46 339.14 51.02 340.14 50.56 341.14 50.06 342.14 49.53 343.14 49.06 344.14 48.83 345.14 48.59 346.14 48.35 347.14 48.10 348.14 47.86 349.14 47.61 350.14 47.35 351.14 47.10 352.14 46.84 353.14 46.57 354.14 46.31 355.14 46.04 356.14 45.77 357.14 45.49 358.14 45.21 359.14 45.12 000.14 44.84 001.14 44.75 002.14 44.65 003.14 44.35 004.14 44.25
05 Sep 2008 325.39 55.15 326.39 55.15 327.39 55.15 328.39 55.15 329.39 54.89 330.39 54.60 331.39 54.30 332.39 53.98 333.39 53.65 334.39 53.30 335.39 52.94 336.39 52.55 337.39 52.14 338.39 51.70 339.39 51.23 340.39 50.73 341.39 50.18 342.39 49.59 343.39 48.94 344.39 48.31 345.39 48.07 346.39 47.82 347.39 47.57 348.39 47.32 349.39 47.06 350.39 46.80 351.39 46.54 352.39 46.27 353.39 46.00 354.39 45.72 355.39 45.44 356.39 45.16 357.39 44.87 358.39 44.58 359.39 44.48 000.39 44.18 001.39 44.07 002.39 43.96 003.39 43.65 004.39 43.53 005.39 43.41
06 Sep 2008 326.63 55.00 327.63 55.00 328.63 55.00 329.63 55.00 330.63 54.93 331.63 54.63 332.63 54.31 333.63 53.98 334.63 53.62 335.63 53.25 336.63 52.84 337.63 52.41 338.63 51.94 339.63 51.44 340.63 50.88 341.63 50.26 342.63 49.57 343.63 48.78 344.63 47.87 345.63 47.52 346.63 47.26 347.63 47.01 348.63 46.74 349.63 46.48 350.63 46.21 351.63 45.93 352.63 45.65 353.63 45.37 354.63 45.08 355.63 44.79 356.63 44.49 357.63 44.19 358.63 44.08 359.63 43.77 000.63 43.65 001.63 43.33 002.63 43.20 003.63 43.06 004.63 42.93 005.63 42.78 006.63 42.63
07 Sep 2008 327.86 54.67 328.86 54.67 329.86 54.67 330.86 54.67 331.86 54.67 332.86 54.67 333.86 54.33 334.86 53.97 335.86 53.58 336.86 53.16 337.86 52.70 338.86 52.19 339.86 51.63 340.86 50.99 341.86 50.26 342.86 49.39 343.86 48.34 344.86 47.19 345.86 46.93 346.86 46.67 347.86 46.40 348.86 46.13 349.86 45.85 350.86 45.56 351.86 45.27 352.86 44.98 353.86 44.68 354.86 44.38 355.86 44.07 356.86 43.75 357.86 43.43 358.86 43.30 359.86 42.97 000.86 42.83 001.86 42.68 002.86 42.53 003.86 42.37 004.86 42.21 005.86 42.04 006.86 41.86 007.86 41.88
08 Sep 2008 329.09 54.57 330.09 54.57 331.09 54.57 332.09 54.57 333.09 54.57 334.09 54.57 335.09 54.36 336.09 53.96 337.09 53.51 338.09 53.01 339.09 52.45 340.09 51.79 341.09 51.02 342.09 50.06 343.09 48.80 344.09 46.86 345.09 46.57 346.09 46.29 347.09 46.02 348.09 45.73 349.09 45.44 350.09 45.15 351.09 44.85 352.09 44.54 353.09 44.23 354.09 43.91 355.09 43.58 356.09 43.25 357.09 42.91 358.09 42.76 359.09 42.41 000.09 42.25 001.09 42.09 002.09 41.91 003.09 41.73 004.09 41.55 005.09 41.35 006.09 41.35 007.09 41.15 008.09 41.13 009.09 40.91
09 Sep 2008 329.60 54.08 330.60 54.08 331.60 54.08 332.60 54.08 333.60 54.08 334.60 54.08 335.60 54.08 336.60 54.08 337.60 53.74 338.60 53.16 339.60 52.46 340.60 51.59 341.60 50.41 342.60 48.49 343.60 46.35 344.60 46.07 345.60 45.79 346.60 45.49 347.60 45.19 348.60 44.89 349.60 44.58 350.60 44.26 351.60 43.93 352.60 43.60 353.60 43.26 354.60 42.92 355.60 42.56 356.60 42.20 357.60 42.03 358.60 41.65 359.60 41.47 000.60 41.28 001.60 41.08 002.60 40.87 003.60 40.85 004.60 40.63 005.60 40.60 006.60 40.36 007.60 40.31 008.60 40.26 009.60 40.20 010.60 39.94
10 Sep 2008 330.80 53.61 331.80 53.61 332.80 53.61 333.80 53.61 334.80 53.61 335.80 53.61 336.80 53.61 337.80 53.61 338.80 53.48 339.80 52.57 340.80 51.21 341.80 46.18 342.80 45.90 343.80 45.60 344.80 45.30 345.80 44.99 346.80 44.68 347.80 44.36 348.80 44.03 349.80 43.69 350.80 43.35 351.80 42.99 352.80 42.63 353.80 42.26 354.80 41.88 355.80 41.50 356.80 41.30 357.80 41.10 358.80 40.69 359.80 40.67 000.80 40.44 001.80 40.20 002.80 40.15 003.80 39.89 004.80 39.83 005.80 39.56 006.80 39.48 007.80 39.39 008.80 39.30 009.80 39.20 010.80 39.09 011.80 39.18
11 Sep 2008 332.00 52.95 333.00 52.95 334.00 52.95 335.00 52.95 336.00 52.95 337.00 52.95 338.00 52.95 339.00 52.95 340.00 45.97 341.00 45.68 342.00 45.37 343.00 45.06 344.00 44.74 345.00 44.42 346.00 44.08 347.00 43.74 348.00 43.39 349.00 43.03 350.00 42.66 351.00 42.28 352.00 41.90 353.00 41.50 354.00 41.10 355.00 40.68 356.00 40.45 357.00 40.22 358.00 39.98 359.00 39.72 360.00 39.46 001.00 39.38 002.00 39.30 003.00 39.01 004.00 38.91 005.00 38.80 006.00 38.69 007.00 38.57 008.00 38.44 009.00 38.50 010.00 38.36 011.00 38.22 012.00 38.28
12 Sep 2008 333.18 52.50 334.18 52.50 335.18 52.50 336.18 52.50 337.18 52.50 338.18 52.50 339.18 45.41 340.18 45.09 341.18 44.77 342.18 44.44 343.18 44.10 344.18 43.75 345.18 43.39 346.18 43.03 347.18 42.65 348.18 42.26 349.18 41.87 350.18 41.46 351.18 41.04 352.18 40.62 353.18 40.18 354.18 39.93 355.18 39.47 356.18 39.20 357.18 39.12 358.18 38.83 359.18 38.73 000.18 38.42 001.18 38.30 002.18 38.17 003.18 38.03 004.18 37.89 005.18 37.74 006.18 37.78 007.18 37.62 008.18 37.45 011.18 52.50 012.18 52.50 013.18 52.50 014.18 52.50
13 Sep 2008 334.35 52.06 335.35 52.06 336.35 52.06 337.35 52.06 338.35 44.75 339.35 44.42 340.35 44.07 341.35 43.72 342.35 43.35 343.35 42.98 344.35 42.59 345.35 42.20 346.35 41.79 347.35 41.37 348.35 40.95 349.35 40.51 350.35 40.06 351.35 39.59 352.35 39.12 353.35 38.83 354.35 38.54 355.35 38.23 356.35 38.11 357.35 37.78 358.35 37.64 359.35 37.49 000.35 37.33 001.35 37.17 002.35 36.99 003.35 37.02 004.35 36.83 007.35 52.06 008.35 52.06 009.35 52.06 010.35 52.06 011.35 52.06 012.35 52.06 013.35 52.06 014.35 52.06 015.35 52.06
14 Sep 2008 335.52 51.84 336.52 51.84 337.52 44.00 338.52 43.64 339.52 43.27 340.52 42.88 341.52 42.49 342.52 42.09 343.52 41.67 344.52 41.24 345.52 40.80 346.52 40.35 347.52 39.89 348.52 39.41 349.52 38.92 350.52 38.42 351.52 38.11 352.52 37.78 353.52 37.45 354.52 37.10 355.52 36.94 356.52 36.78 357.52 36.60 358.52 36.41 359.52 36.22 000.52 36.22 003.52 51.84 004.52 51.84 005.52 51.84 006.52 51.84 007.52 51.84 008.52 51.84 009.52 51.84 010.52 51.84 011.52 51.84 012.52 51.84 013.52 51.84 014.52 51.84 015.52 51.84 016.52 51.84
15 Sep 2008 336.67 51.82 337.67 51.82 338.67 42.34 339.67 41.92 340.67 41.50 341.67 41.06 342.67 40.61 343.67 40.15 344.67 39.67 345.67 39.18 346.67 38.68 347.67 38.17 348.67 37.64 349.67 37.10 350.67 36.75 351.67 36.59 352.67 36.21 353.67 36.03 354.67 35.84 355.67 35.64 358.67 51.82 359.67 51.82 000.67 51.82 001.67 51.82 002.67 51.82 003.67 51.82 004.67 51.82 005.67 51.82 006.67 51.82 007.67 51.82 008.67 51.82 009.67 51.82 010.67 51.82 011.67 51.82 012.67 51.82 013.67 51.82 014.67 51.82 015.67 51.82 016.67 51.82 017.67 51.82
16 Sep 2008 337.81 41.28 338.81 40.84 339.81 40.38 340.81 39.90 341.81 39.42 342.81 38.92 343.81 38.40 344.81 37.88 345.81 37.34 346.81 36.79 347.81 36.22 348.81 35.85 349.81 35.46 350.81 35.27 353.81 51.81 354.81 51.81 355.81 51.81 356.81 51.81 357.81 51.81 358.81 51.81 359.81 51.81 000.81 51.81 001.81 51.81 002.81 51.81 003.81 51.81 004.81 51.81 005.81 51.81 006.81 51.81 007.81 51.81 008.81 51.81 009.81 51.81 010.81 51.81 011.81 51.81 012.81 51.81 013.81 51.81 014.81 51.81 015.81 51.81 016.81 51.81 017.81 51.81 018.81 51.81
17 Sep 2008 338.94 39.13 339.94 38.62 340.94 38.10 341.94 37.56 342.94 37.01 343.94 36.45 344.94 35.88 345.94 35.30 346.94 34.91 347.94 51.80 348.94 51.80 349.94 51.80 350.94 51.80 351.94 51.80 352.94 51.80 353.94 51.80 354.94 51.80 355.94 51.80 356.94 51.80 357.94 51.80 358.94 51.80 359.94 51.80 000.94 51.80 001.94 51.80 002.94 51.80 003.94 51.80 004.94 51.80 005.94 51.80 006.94 51.80 007.94 51.80 008.94 51.80 009.94 51.80 010.94 51.80 011.94 51.80 012.94 51.80 013.94 51.80 014.94 51.80 015.94 51.80 016.94 51.80 017.94 03.08 018.94 03.19 019.94 03.28
18 Sep 2008 339.41 37.04 340.41 36.48 341.41 35.91 342.41 51.81 343.41 51.81 344.41 51.81 345.41 51.81 346.41 51.81 347.41 51.81 348.41 51.81 349.41 51.81 350.41 51.81 351.41 51.81 352.41 51.81 353.41 51.81 354.41 51.81 355.41 51.81 356.41 51.81 357.41 51.81 358.41 51.81 359.41 51.81 000.41 51.81 001.41 51.81 002.41 51.81 003.41 51.81 004.41 51.81 005.41 51.81 006.41 51.81 007.41 51.81 008.41 51.81 009.41 51.81 010.41 51.81 011.41 51.81 012.41 51.81 013.41 51.81 014.41 03.30 015.41 03.21 016.41 03.30 017.41 03.19 018.41 03.27 019.41 03.14 020.41 03.21 021.41 03.27 022.41 03.13
19 Sep 2008 340.52 51.82 341.52 51.82 342.52 51.82 343.52 51.82 344.52 51.82 345.52 51.82 346.52 51.82 347.52 51.82 348.52 51.82 349.52 51.82 350.52 51.82 351.52 51.82 352.52 51.82 353.52 51.82 354.52 51.82 355.52 51.82 356.52 51.82 357.52 51.82 358.52 51.82 359.52 51.82 000.52 51.82 001.52 51.82 002.52 51.82 003.52 51.82 004.52 51.82 005.52 51.82 006.52 51.82 007.52 51.82 008.52 51.82 009.52 51.82 010.52 51.82 011.52 03.24 012.52 03.33 013.52 03.22 014.52 03.30 015.52 03.38 016.52 03.25 017.52 03.31 018.52 03.17 019.52 03.22 020.52 03.27 021.52 03.11 022.52 03.15 023.52 03.18
20 Sep 2008 342.22 52.44 343.22 52.44 344.22 52.44 345.22 52.44 346.22 52.44 347.22 52.44 348.22 52.44 349.22 52.44 350.22 52.44 351.22 52.44 352.22 52.44 353.22 52.44 354.22 52.44 355.22 52.44 356.22 52.44 357.22 52.44 358.22 52.44 359.22 52.44 000.22 52.44 001.22 52.44 002.22 52.44 003.22 52.44 004.22 52.44 005.22 52.44 006.22 52.44 007.22 52.44 008.22 04.17 009.22 04.06 010.22 04.15 011.22 04.02 012.22 04.10 013.22 03.96 014.22 04.02 015.22 04.08 016.22 03.93 017.22 03.97 018.22 04.01 019.22 03.85 020.22 03.88 021.22 03.90 022.22 03.72 023.22 03.74 024.22 03.75
21 Sep 2008 343.30 53.07 344.30 53.07 345.30 53.07 346.30 53.07 347.30 53.07 348.30 53.07 349.30 53.07 350.30 53.07 351.30 53.07 352.30 53.07 353.30 53.07 354.30 53.07 355.30 53.07 356.30 53.07 357.30 53.07 358.30 53.07 359.30 53.07 000.30 53.07 001.30 53.07 002.30 53.07 003.30 53.07 004.30 04.89 005.30 04.98 006.30 04.86 007.30 04.94 008.30 04.82 009.30 04.88 010.30 04.74 011.30 04.80 012.30 04.85 013.30 04.69 014.30 04.73 015.30 04.76 016.30 04.59 017.30 04.62 018.30 04.64 019.30 04.45 020.30 04.46 021.30 04.47 022.30 04.48 023.30 04.28 024.30 04.28 025.30 04.27
22 Sep 2008 344.38 53.91 345.38 53.91 346.38 53.91 347.38 53.91 348.38 53.91 349.38 53.91 350.38 53.91 351.38 53.91 352.38 53.91 353.38 53.91 354.38 53.91 355.38 53.91 356.38 53.91 357.38 53.91 358.38 53.91 359.38 53.91 000.38 53.91 001.38 05.94 002.38 06.03 003.38 05.91 004.38 05.98 005.38 05.85 006.38 05.91 007.38 05.76 008.38 05.81 009.38 05.85 010.38 05.69 011.38 05.72 012.38 05.75 013.38 05.57 014.38 05.59 015.38 05.60 016.38 05.41 017.38 05.42 018.38 05.42 019.38 05.42 020.38 05.22 021.38 05.21 022.38 05.20 023.38 05.18 024.38 05.16 025.38 04.94 026.38 04.92
23 Sep 2008 346.00 54.56 347.00 54.56 348.00 54.56 349.00 54.56 350.00 54.56 351.00 54.56 352.00 54.56 353.00 54.56 354.00 54.56 355.00 54.56 356.00 54.56 357.00 54.56 358.00 07.01 359.00 06.89 000.00 06.97 001.00 06.83 002.00 06.89 003.00 06.75 004.00 06.80 005.00 06.64 006.00 06.68 007.00 06.71 008.00 06.54 009.00 06.56 010.00 06.58 011.00 06.39 012.00 06.40 013.00 06.41 014.00 06.21 015.00 06.21 016.00 06.20 017.00 06.19 018.00 05.98 019.00 05.96 020.00 05.94 021.00 05.92 022.00 05.70 023.00 05.67 024.00 05.64 025.00 05.60 026.00 05.57 027.00 05.53 028.00 05.28
24 Sep 2008 355.06 08.17 356.06 08.04 357.06 08.11 358.06 07.96 359.06 08.01 000.06 07.86 001.06 07.90 002.06 07.93 003.06 07.76 004.06 07.79 005.06 07.81 006.06 07.62 007.06 07.63 008.06 07.44 009.06 07.44 010.06 07.44 011.06 07.43 012.06 07.23 013.06 07.21 014.06 07.20 015.06 07.18 016.06 06.96 017.06 06.93 018.06 06.90 019.06 06.87 020.06 06.64 021.06 06.60 022.06 06.56 023.06 06.65 024.06 06.97 025.06 07.17 026.06 07.26 027.06 07.46 028.06 07.59 029.06 07.65
25 Sep 2008 351.61 09.55 352.61 09.41 353.61 09.47 354.61 09.32 355.61 09.37 356.61 09.20 357.61 09.24 358.61 09.06 359.61 09.09 000.61 08.90 001.61 08.92 002.61 08.93 003.61 08.73 004.61 08.73 005.61 08.73 006.61 08.52 007.61 08.51 008.61 08.49 009.61 08.27 010.61 08.25 011.61 08.23 012.61 08.20 013.61 07.97 014.61 07.94 015.61 07.90 016.61 07.86 017.61 07.82 018.61 08.74 019.61 08.89 020.61 09.10 021.61 09.30 022.61 09.33 023.61 09.44 024.61 09.44 025.61 09.56 026.61 09.60 027.61 09.78 028.61 09.71 029.61 09.79 030.61 09.83
26 Sep 2008 349.65 10.42 350.65 10.26 351.65 10.10 352.65 10.13 353.65 09.96 354.65 09.98 355.65 10.00 356.65 09.81 357.65 09.82 358.65 09.62 359.65 09.62 000.65 09.62 001.65 09.41 002.65 09.39 003.65 09.38 004.65 09.16 005.65 09.13 006.65 09.11 007.65 08.88 008.65 08.85 009.65 08.81 010.65 08.77 011.65 08.53 012.65 08.49 013.65 08.44 014.65 08.39 015.65 10.95 016.65 11.06 017.65 11.07 018.65 11.08 019.65 11.24 020.65 11.23 021.65 11.28 022.65 11.23 023.65 11.30 024.65 11.29 025.65 11.42 026.65 11.30 027.65 11.33 028.65 11.32 029.65 11.27 030.65 11.20 031.65 11.29
27 Sep 2008 351.14 10.71 352.14 10.52 353.14 10.52 354.14 10.32 355.14 10.31 356.14 10.30 357.14 10.09 358.14 10.07 359.14 09.85 000.14 09.82 001.14 09.80 002.14 09.56 003.14 09.53 004.14 09.49 005.14 09.45 006.14 09.21 007.14 09.16 008.14 09.12 009.14 09.06 010.14 08.81 011.14 08.75 012.14 08.70 013.14 13.31 014.14 13.23 015.14 13.21 016.14 13.14 017.14 13.15 018.14 12.95 019.14 13.00 020.14 12.93 021.14 12.97 022.14 12.73 023.14 12.83 024.14 12.67 025.14 12.67 026.14 12.63 027.14 12.55 028.14 12.44 029.14 12.31 030.14 12.35 031.14 12.17 032.14 12.17 033.14 12.15
28 Sep 2008 352.15 11.02 353.15 11.00 354.15 10.97 355.15 10.74 356.15 10.71 357.15 10.67 358.15 10.43 359.15 10.39 000.15 10.35 001.15 10.10 002.15 18.41 003.15 17.88 004.15 17.48 005.15 17.23 006.15 16.95 007.15 16.63 008.15 16.49 009.15 16.33 010.15 15.96 011.15 15.77 012.15 15.69 013.15 15.43 014.15 15.40 015.15 15.27 016.15 15.15 017.15 14.89 018.15 14.72 019.15 14.67 020.15 14.55 021.15 14.37 022.15 14.35 023.15 14.28 024.15 13.98 025.15 14.05 026.15 13.89 027.15 13.70 028.15 13.70 029.15 13.47 030.15 13.43 031.15 13.37 032.15 13.10 033.15 13.01 034.15 12.91
29 Sep 2008 353.58 21.89 354.58 22.09 355.58 22.08 356.58 22.07 357.58 22.07 358.58 22.21 359.58 22.23 000.58 22.32 001.58 22.25 002.58 21.41 003.58 20.79 004.58 20.19 005.58 19.81 006.58 19.44 007.58 19.08 008.58 18.73 009.58 18.31 010.58 18.03 011.58 17.73 012.58 17.52 013.58 17.32 014.58 16.98 015.58 16.74 016.58 16.62 017.58 16.43 018.58 16.19 019.58 16.11 020.58 15.79 021.58 15.64 022.58 15.46 023.58 15.25 024.58 15.23 025.58 14.98 026.58 14.92 027.58 14.64 028.58 14.54 029.58 14.44 030.58 14.32 031.58 14.19 032.58 14.05 033.58 13.90 034.58 13.75
30 Sep 2008 354.57 21.55 355.57 21.76 356.57 21.78 357.57 21.75 358.57 21.84 359.57 21.82 000.57 21.88 001.57 21.80 002.57 21.97 003.57 21.98 004.57 22.03 005.57 21.90 006.57 21.42 007.57 20.92 008.57 20.53 009.57 20.23 010.57 19.74 011.57 19.52 012.57 19.20 013.57 18.80 014.57 18.55 015.57 18.25 016.57 18.11 017.57 17.93 018.57 17.53 019.57 17.30 020.57 17.25 021.57 16.98 022.57 16.69 023.57 16.59 024.57 16.47 025.57 16.14 026.57 16.00 027.57 15.85 028.57 15.69 029.57 15.52 030.57 15.35 031.57 15.17 032.57 14.98 033.57 14.78 034.57 14.58 035.57 14.57
01 Oct 2008 355.95 21.28 356.95 21.28 357.95 21.35 358.95 21.30 359.95 21.50 000.95 21.35 001.95 21.45 002.95 21.42 003.95 21.46 004.95 21.55 005.95 21.54 006.95 21.54 007.95 21.62 008.95 21.61 009.95 21.54 010.95 21.21 011.95 20.84 012.95 20.43 013.95 20.20 014.95 19.74 015.95 19.46 016.95 19.36 017.95 19.04 018.95 18.71 019.95 18.56 020.95 18.21 021.95 18.04 022.95 17.87 023.95 17.48 024.95 17.29 025.95 17.09 026.95 16.89 027.95 16.68 028.95 16.46 029.95 16.44 030.95 16.21 031.95 15.98 032.95 15.74 033.95 15.50 034.95 15.46 035.95 15.21 036.95 15.16 037.95 14.91
02 Oct 2008 356.92 21.18 357.92 21.13 358.92 21.19 359.92 21.13 000.92 21.26 001.92 21.19 002.92 21.19 003.92 21.30 004.92 21.35 005.92 21.35 006.92 21.31 007.92 21.44 008.92 21.35 009.92 21.43 010.92 21.49 011.92 21.54 012.92 21.58 013.92 21.60 014.92 21.22 015.92 21.02 016.92 20.61 017.92 20.40 018.92 19.98 019.92 19.76 020.92 19.53 021.92 19.29 022.92 19.05 023.92 18.81 024.92 18.56 025.92 18.31 026.92 18.05 027.92 17.79 028.92 17.73 029.92 17.46 030.92 17.19 031.92 17.12 032.92 16.85 033.92 16.57 034.92 16.50 035.92 16.22 036.92 16.14 037.92 15.85 038.92 15.77
03 Oct 2008 358.15 21.05 359.15 21.13 000.15 20.98 001.15 21.01 002.15 21.02 003.15 21.01 004.15 21.20 005.15 21.17 006.15 21.14 007.15 21.10 008.15 21.25 009.15 21.20 010.15 21.14 011.15 21.28 012.15 21.21 013.15 21.34 014.15 21.27 015.15 21.40 016.15 21.32 017.15 21.43 018.15 21.35 019.15 21.26 020.15 20.98 021.15 20.69 022.15 20.40 023.15 20.10 024.15 20.01 025.15 19.71 026.15 19.41 027.15 19.11 028.15 19.01 029.15 18.71 030.15 18.41 031.15 18.30 032.15 18.00 033.15 17.89 034.15 17.58 035.15 17.48 036.15 17.17 037.15 17.06 038.15 16.74 039.15 16.63 040.15 16.32
04 Oct 2008 359.10 21.03 000.10 21.07 001.10 21.11 002.10 21.15 003.10 21.19 004.10 21.04 005.10 21.09 006.10 21.14 007.10 21.19 008.10 21.04 009.10 21.10 010.10 21.16 011.10 21.21 012.10 21.07 013.10 21.13 014.10 21.19 015.10 21.25 016.10 21.12 017.10 21.18 018.10 21.24 019.10 21.31 020.10 21.17 021.10 21.17 022.10 20.95 023.10 20.73 024.10 20.51 025.10 20.30 026.10 20.08 027.10 19.86 028.10 19.64 029.10 19.43 030.10 19.21 031.10 18.99 032.10 18.77 033.10 18.56 034.10 18.34 035.10 18.12 036.10 17.91 037.10 17.69 038.10 17.47 039.10 17.25 040.10 17.03 041.10 16.81
05 Oct 2008 000.48 21.62 001.48 21.57 002.48 21.54 003.48 21.51 004.48 21.48 005.48 21.46 006.48 21.45 007.48 21.44 008.48 21.44 009.48 21.44 010.48 21.44 011.48 21.44 012.48 21.45 013.48 21.27 014.48 21.28 015.48 21.30 016.48 21.32 017.48 21.34 018.48 21.36 019.48 21.38 020.48 21.41 021.48 21.44 022.48 21.27 023.48 21.14 024.48 20.91 025.48 20.69 026.48 20.46 027.48 20.24 028.48 20.01 029.48 19.79 030.48 19.56 031.48 19.34 032.48 19.11 033.48 18.89 034.48 18.66 035.48 18.44 036.48 18.21 037.48 17.98 038.48 17.76 039.48 17.53 040.48 17.31 041.48 17.08
06 Oct 2008 001.41 22.55 002.41 22.47 003.41 22.40 004.41 22.34 005.41 22.28 006.41 22.23 007.41 22.18 008.41 22.13 009.41 22.10 010.41 22.06 011.41 22.03 012.41 22.00 013.41 21.98 014.41 21.96 015.41 21.94 016.41 21.93 017.41 21.72 018.41 21.71 019.41 21.71 020.41 21.70 021.41 21.70 022.41 21.70 023.41 21.70 024.41 21.68 025.41 21.44 026.41 21.21 027.41 20.98 028.41 20.75 029.41 20.52 030.41 20.28 031.41 20.18 032.41 20.20 033.41 20.02 034.41 20.03 035.41 19.65 036.41 19.47 037.41 19.29 038.41 18.91 039.41 18.73 040.41 18.56 041.41 18.18 042.41 18.00
07 Oct 2008 002.64 24.48 003.64 24.19 004.64 23.91 005.64 23.63 006.64 23.55 007.64 23.28 008.64 23.21 009.64 23.15 010.64 23.09 011.64 23.03 012.64 22.98 013.64 22.74 014.64 22.69 015.64 22.65 016.64 22.61 017.64 22.58 018.64 22.55 019.64 22.52 020.64 22.49 021.64 22.47 022.64 22.45 023.64 22.43 024.64 22.41 025.64 22.37 026.64 22.13 027.64 21.89 028.64 21.65 029.64 21.41 030.64 21.17 031.64 20.93 032.64 20.73 033.64 20.73 034.64 20.73 035.64 20.72 036.64 20.73 037.64 20.53 038.64 20.53 039.64 20.53 040.64 20.14 041.64 19.94 042.64 19.75 043.64 19.56 044.64 19.16
08 Oct 2008 003.55 26.22 004.55 26.17 005.55 26.12 006.55 25.87 007.55 25.82 008.55 25.77 009.55 25.72 010.55 25.48 011.55 25.21 012.55 24.94 013.55 24.88 014.55 24.82 015.55 24.56 016.55 24.50 017.55 24.45 018.55 24.39 019.55 24.35 020.55 24.30 021.55 24.26 022.55 24.22 023.55 23.98 024.55 23.94 025.55 23.91 026.55 23.87 027.55 23.69 028.55 23.44 029.55 23.20 030.55 22.95 031.55 22.71 032.55 22.46 033.55 22.22 034.55 22.07 035.55 22.06 036.55 22.04 037.55 22.02 038.55 22.01 039.55 21.99 040.55 21.98 041.55 21.85 042.55 21.60 043.55 21.35 044.55 21.10 045.55 20.85
09 Oct 2008 004.74 29.40 005.74 29.10 006.74 28.80 007.74 28.51 008.74 28.21 009.74 27.92 010.74 27.82 011.74 27.57 012.74 27.52 013.74 27.47 014.74 27.42 015.74 27.36 016.74 27.31 017.74 27.26 018.74 27.21 019.74 26.96 020.74 26.91 021.74 26.86 022.74 26.60 023.74 26.55 024.74 26.50 025.74 26.45 026.74 26.40 027.74 26.15 028.74 25.90 029.74 25.65 030.74 25.40 031.74 25.15 032.74 24.90 033.74 24.65 034.74 24.40 035.74 24.24 036.74 24.21 037.74 24.18 038.74 24.15 039.74 24.12 040.74 24.09 041.74 24.07 042.74 23.99 043.74 23.73 044.74 23.48 045.74 23.23 046.74 22.98
10 Oct 2008 005.89 30.12 006.89 30.06 007.89 30.01 008.89 29.75 009.89 29.66 010.89 29.37 011.89 29.07 012.89 28.78 013.89 28.50 014.89 28.21 015.89 27.93 016.89 27.65 017.89 27.37 018.89 27.18 019.89 27.13 020.89 27.07 021.89 27.02 022.89 26.96 023.89 26.91 024.89 26.85 025.89 26.80 026.89 26.74 027.89 26.69 028.89 26.43 029.89 26.18 030.89 25.92 031.89 25.67 032.89 25.41 033.89 25.16 034.89 24.90 035.89 24.67 036.89 24.63 037.89 24.58 038.89 24.54 039.89 24.49 040.89 24.45 041.89 24.41 042.89 24.37 043.89 24.20 044.89 23.94 045.89 23.68 046.89 23.43
11 Oct 2008 006.78 30.60 007.78 30.34 008.78 30.28 009.78 30.02 010.78 29.96 011.78 29.90 012.78 29.64 013.78 29.58 014.78 29.52 015.78 29.46 016.78 29.20 017.78 29.11 018.78 28.83 019.78 28.54 020.78 28.26 021.78 27.98 022.78 27.70 023.78 27.42 024.78 27.15 025.78 27.06 026.78 27.00 027.78 26.95 028.78 26.89 029.78 26.83 030.78 26.57 031.78 26.31 032.78 26.05 033.78 25.79 034.78 25.53 035.78 25.28 036.78 25.15 037.78 25.09 038.78 25.03 039.78 24.98 040.78 24.92 041.78 24.87 042.78 24.82 043.78 24.77 044.78 24.52 045.78 24.28 046.78 24.02 047.78 23.76
12 Oct 2008 007.89 30.98 008.89 30.71 009.89 30.65 010.89 30.39 011.89 30.32 012.89 30.26 013.89 30.00 014.89 29.93 015.89 29.87 016.89 29.61 017.89 29.54 018.89 29.48 019.89 29.42 020.89 29.36 021.89 29.29 022.89 29.23 023.89 28.97 024.89 28.91 025.89 28.67 026.89 28.39 027.89 28.11 028.89 27.83 029.89 27.55 030.89 27.27 031.89 26.99 032.89 26.81 033.89 26.55 034.89 26.37 035.89 26.29 036.89 26.02 037.89 25.95 038.89 25.88 039.89 25.81 040.89 25.55 041.89 25.48 042.89 25.41 043.89 25.35 044.89 25.27 045.89 25.01 046.89 24.74 047.89 24.48 048.89 24.22 049.89 23.96
13 Oct 2008 008.76 71.45 009.76 71.45 010.76 71.45 011.76 71.45 012.76 71.45 013.76 71.45 014.76 71.45 015.76 71.45 016.76 71.45 017.76 71.45 018.76 71.45 019.76 71.45 020.76 71.45 021.76 71.45 022.76 71.45 023.76 71.45 024.76 71.45 025.76 71.45 026.76 71.45 027.76 71.45 028.76 71.45 029.76 71.45 030.76 71.45 031.76 71.45 032.76 71.45 033.76 71.45 034.76 71.45 035.76 71.45 036.76 71.45 037.76 71.45 038.76 71.45 039.76 71.45 040.76 71.45 041.76 71.45 042.76 71.45 043.76 71.45 044.76 71.45 045.76 71.45 046.76 71.45 047.76 71.45 048.76 71.45 049.76 71.45 050.76 71.45
14 Oct 2008 009.83 68.59 010.83 68.59 011.83 68.59 012.83 68.59 013.83 68.59 014.83 68.59 015.83 68.59 016.83 68.59 017.83 68.59 018.83 68.59 019.83 68.59 020.83 68.59 021.83 68.59 022.83 68.59 023.83 68.59 024.83 68.59 025.83 68.59 026.83 68.59 027.83 68.59 028.83 68.59 029.83 68.59 030.83 68.59 031.83 68.59 032.83 68.59 033.83 68.59 034.83 68.59 035.83 68.59 036.83 68.59 037.83 68.59 038.83 68.59 039.83 68.59 040.83 68.59 041.83 68.59 042.83 68.59 043.83 68.59 044.83 68.59 045.83 68.59 046.83 68.59 047.83 68.59 048.83 68.59 049.83 68.59 050.83 68.59 051.83 68.59
15 Oct 2008 010.88 68.00 011.88 68.00 012.88 68.00 013.88 68.00 014.88 68.00 015.88 68.00 016.88 68.00 017.88 68.00 018.88 68.00 019.88 68.00 020.88 68.00 021.88 68.00 022.88 68.00 023.88 68.00 024.88 68.00 025.88 68.00 026.88 68.00 027.88 68.00 028.88 68.00 029.88 68.00 030.88 68.00 031.88 68.00 032.88 68.00 033.88 68.00 034.88 68.00 035.88 68.00 036.88 68.00 037.88 68.00 038.88 68.00 039.88 68.00 040.88 68.00 041.88 68.00 042.88 68.00 043.88 68.00 044.88 68.00 045.88 68.00 046.88 68.00 047.88 68.00 048.88 68.00 049.88 68.00 050.88 68.00 051.88 68.00 052.88 68.00
16 Oct 2008 011.73 64.97 012.73 64.97 013.73 64.97 014.73 64.97 015.73 64.97 016.73 64.97 017.73 64.97 018.73 64.97 019.73 64.97 020.73 64.97 021.73 64.97 022.73 64.97 023.73 64.97 024.73 64.97 025.73 64.97 026.73 64.97 027.73 64.97 028.73 64.97 029.73 64.97 030.73 64.97 031.73 64.97 032.73 64.97 033.73 64.97 034.73 64.97 035.73 64.97 036.73 64.97 037.73 64.97 038.73 64.97 039.73 64.97 040.73 64.97 041.73 64.97 042.73 64.97 043.73 64.97 044.73 64.97 045.73 64.97 046.73 64.97 047.73 64.97 048.73 64.97 049.73 64.97 050.73 64.97 051.73 64.97 052.73 64.97 053.73 64.97
17 Oct 2008 012.75 44.09 013.75 43.82 014.75 43.55 015.75 43.28 016.75 43.21 017.75 42.94 018.75 42.87 019.75 42.60 020.75 42.53 021.75 42.26 022.75 42.19 023.75 42.12 024.75 41.85 025.75 41.78 026.75 41.71 027.75 41.63 028.75 41.56 029.75 41.29 030.75 41.22 031.75 41.15 032.75 41.08 033.75 41.01 034.75 40.94 035.75 40.86 036.75 40.79 037.75 40.72 038.75 40.65 039.75 40.58 040.75 40.51 041.75 40.44 042.75 40.16 043.75 39.89 044.75 39.62 045.75 39.35 046.75 29.91 047.75 29.61 048.75 29.32 049.75 29.03 050.75 28.53 051.75 28.24 052.75 27.95
18 Oct 2008 013.59 44.54 014.59 44.27 015.59 44.00 016.59 43.73 017.59 43.66 018.59 43.39 019.59 43.12 020.59 43.05 021.59 42.77 022.59 42.70 023.59 42.63 024.59 42.36 025.59 42.29 026.59 42.21 027.59 42.14 028.59 41.87 029.59 41.79 030.59 41.72 031.59 41.65 032.59 41.57 033.59 41.50 034.59 41.43 035.59 41.35 036.59 41.28 037.59 41.20 038.59 41.13 039.59 41.06 040.59 40.98 041.59 40.91 042.59 40.83 043.59 40.56 044.59 40.28 045.59 40.01 046.59 39.73 047.59 39.46 048.59 39.19 049.59 38.91 050.59 38.64 051.59 38.36 052.59 38.09 053.59 37.81
19 Oct 2008 014.58 44.46 015.58 44.19 016.58 43.92 017.58 43.65 018.58 43.57 019.58 43.30 020.58 43.03 021.58 42.96 022.58 42.68 023.58 42.61 024.58 42.53 025.58 42.26 026.58 42.19 027.58 42.11 028.58 41.83 029.58 41.76 030.58 41.68 031.58 41.61 032.58 41.53 033.58 41.45 034.58 41.38 035.58 41.30 036.58 41.22 037.58 41.14 038.58 41.07 039.58 40.99 040.58 40.91 041.58 40.83 042.58 40.75 043.58 40.68 044.58 40.60 045.58 40.32 046.58 40.04 047.58 39.76 048.58 39.48 049.58 39.21 050.58 38.93 051.58 38.65 052.58 38.37 053.58 38.09 054.58 37.81
20 Oct 2008 015.56 44.13 016.56 43.86 017.56 43.58 018.56 43.31 019.56 43.23 020.56 42.96 021.56 42.69 022.56 42.61 023.56 42.33 024.56 42.26 025.56 42.18 026.56 41.90 027.56 41.82 028.56 41.74 029.56 41.47 030.56 41.39 031.56 41.31 032.56 41.23 033.56 41.14 034.56 41.06 035.56 40.98 036.56 40.90 037.56 40.82 038.56 40.74 039.56 40.65 040.56 40.57 041.56 40.49 042.56 40.41 043.56 40.32 044.56 40.24 045.56 40.16 046.56 39.87 047.56 39.59 048.56 39.31 049.56 39.02 050.56 38.74 051.56 38.45 052.56 38.17 053.56 37.89 054.56 37.60 055.56 37.32
21 Oct 2008 016.38 43.69 017.38 43.41 018.38 43.14 019.38 42.86 020.38 42.58 021.38 42.51 022.38 42.23 023.38 42.15 024.38 41.87 025.38 41.79 026.38 41.71 027.38 41.42 028.38 41.34 029.38 41.26 030.38 40.97 031.38 40.89 032.38 40.80 033.38 40.72 034.38 40.63 035.38 40.55 036.38 40.46 037.38 40.37 038.38 40.28 039.38 40.20 040.38 40.11 041.38 40.02 042.38 39.93 043.38 39.84 044.38 39.95 045.38 39.86 046.38 39.57 047.38 39.28 048.38 38.99 049.38 38.70 050.38 38.41 051.38 38.12 052.38 37.83 053.38 37.54 054.38 37.25 055.38 36.96 056.38 36.67
22 Oct 2008 017.30 43.12 018.30 42.84 019.30 42.56 020.30 42.28 021.30 42.20 022.30 41.92 023.30 41.63 024.30 41.55 025.30 41.26 026.30 41.18 027.30 41.09 028.30 40.80 029.30 40.71 030.30 40.62 031.30 40.53 032.30 40.44 033.30 40.35 034.30 40.06 035.30 39.96 036.30 39.87 037.30 39.78 038.30 39.68 039.30 39.79 040.30 39.69 041.30 39.59 042.30 39.50 043.30 39.40 044.30 39.30 045.30 39.21 046.30 39.11 047.30 39.01 048.30 38.72 049.30 38.42 050.30 38.12 051.30 37.82 052.30 37.53 053.30 37.23 054.30 36.93 055.30 36.64 056.30 36.34
23 Oct 2008 018.11 42.51 019.11 42.23 020.11 41.94 021.11 41.66 022.11 41.57 023.11 41.28 024.11 40.99 025.11 40.90 026.11 40.80 027.11 40.51 028.11 40.41 029.11 40.32 030.11 40.02 031.11 39.92 032.11 39.82 033.11 39.73 034.11 39.62 035.11 39.52 036.11 39.42 037.11 39.32 038.11 39.22 039.11 39.11 040.11 39.01 041.11 38.90 042.11 38.80 043.11 38.89 044.11 38.79 045.11 38.68 046.11 38.58 047.11 38.47 048.11 38.36 049.11 38.06 050.11 37.75 051.11 37.45 052.11 37.14 053.11 36.84 054.11 36.53 055.11 36.23 056.11 35.92 057.11 35.62
24 Oct 2008 019.03 41.80 020.03 41.51 021.03 41.22 022.03 40.92 023.03 40.83 024.03 40.53 025.03 40.43 026.03 40.13 027.03 40.03 028.03 39.92 029.03 39.62 030.03 39.51 031.03 39.40 032.03 39.30 033.03 39.19 034.03 39.08 035.03 38.97 036.03 38.85 037.03 38.74 038.03 38.63 039.03 38.52 040.03 38.40 041.03 38.29 042.03 38.17 043.03 38.26 044.03 38.14 045.03 38.02 046.03 37.91 047.03 37.79 048.03 37.68 049.03 37.56 050.03 37.25 051.03 36.93 052.03 36.62 053.03 36.30 054.03 35.99 055.03 35.67 056.03 35.36 057.03 35.05 058.03 34.54
25 Oct 2008 019.93 41.03 020.93 40.73 021.93 40.43 022.93 40.32 023.93 40.01 024.93 39.70 025.93 39.59 026.93 39.48 027.93 39.17 028.93 39.05 029.93 38.94 030.93 38.82 031.93 38.50 032.93 38.38 033.93 38.26 034.93 38.13 035.93 38.01 036.93 38.09 037.93 37.96 038.93 37.84 039.93 37.71 040.93 37.58 041.93 37.46 042.93 37.53 043.93 37.40 044.93 37.27 045.93 37.15 046.93 37.22 047.93 37.09 048.93 36.77 049.93 36.44 050.93 36.12 051.93 35.79 052.93 35.47 053.93 35.14 054.93 34.82 055.93 34.50 056.93 34.18 057.93 33.86 058.93 33.54
26 Oct 2008 020.72 40.22 021.72 39.90 022.72 39.59 023.72 39.47 024.72 39.15 025.72 39.02 026.72 38.70 027.72 38.57 028.72 38.44 029.72 38.11 030.72 37.98 031.72 37.85 032.72 37.72 033.72 37.58 034.72 37.45 035.72 37.31 036.72 37.17 037.72 37.23 038.72 37.09 039.72 36.96 040.72 36.82 041.72 36.68 042.72 36.73 043.72 36.59 044.72 36.46 045.72 36.52 046.72 36.38 047.72 36.24 048.72 36.10 049.72 35.76 050.72 35.43 051.72 35.09 052.72 34.76 053.72 34.43 054.72 34.10 055.72 33.77 056.72 33.44 057.72 33.11 058.72 32.79 059.72 32.46
27 Oct 2008 021.61 39.28 022.61 38.95 023.61 38.82 024.61 38.48 025.61 38.34 026.61 38.00 027.61 37.86 028.61 37.72 029.61 37.37 030.61 37.23 031.61 37.08 032.61 36.93 033.61 36.78 034.61 36.63 035.61 36.48 036.61 36.52 037.61 36.37 038.61 36.22 039.61 36.06 040.61 36.11 041.61 35.95 042.61 35.80 043.61 35.85 044.61 35.69 045.61 35.54 046.61 35.59 047.61 35.44 048.61 35.29 049.61 34.94 050.61 34.60 051.61 34.25 052.61 33.91 053.61 33.57 054.61 33.23 055.61 32.89 056.61 32.56 057.61 32.23 058.61 31.90 059.61 31.57
28 Oct 2008 022.48 38.24 023.48 37.89 024.48 37.74 025.48 37.38 026.48 37.22 027.48 37.07 028.48 36.70 029.48 36.54 030.48 36.38 031.48 36.21 032.48 36.05 033.48 35.88 034.48 35.71 035.48 35.74 036.48 35.57 037.48 35.40 038.48 35.23 039.48 35.26 040.48 35.09 041.48 34.92 042.48 34.95 043.48 34.78 044.48 34.82 045.48 34.65 046.48 34.49 047.48 34.53 048.48 34.37 049.48 34.21 050.48 33.86 051.48 33.51 052.48 32.96 053.48 32.61 054.48 32.27 055.48 31.92 056.48 31.59 057.48 31.25 058.48 30.92 059.48 30.59 060.48 30.27
29 Oct 2008 023.25 37.09 024.25 36.92 025.25 36.54 026.25 36.37 027.25 36.19 028.25 35.81 029.25 35.62 030.25 35.44 031.25 35.26 032.25 35.07 033.25 34.88 034.25 34.89 035.25 34.71 036.25 34.52 037.25 34.33 038.25 34.35 039.25 34.16 040.25 33.98 041.25 33.99 042.25 33.81 043.25 33.83 044.25 33.65 045.25 33.68 046.25 33.50 047.25 33.53 048.25 33.36 049.25 33.20 050.25 32.84 051.25 32.48 052.25 32.13 053.25 31.58 054.25 31.23 055.25 30.89 056.25 30.55 057.25 30.22 058.25 29.89 059.25 29.56 060.25 29.24 061.25 28.72
30 Oct 2008 024.11 35.95 025.11 35.55 026.11 35.35 027.11 35.15 028.11 34.75 029.11 34.54 030.11 34.34 031.11 34.13 032.11 33.93 033.11 33.92 034.11 33.71 035.11 33.51 036.11 33.30 037.11 33.30 038.11 33.10 039.11 33.10 040.11 32.90 041.11 32.90 042.11 32.71 043.11 32.52 044.11 32.53 045.11 32.35 046.11 32.37 047.11 32.19 048.11 32.22 049.11 32.05 050.11 31.69 051.11 31.33 052.11 08.81 053.11 08.64 054.11 08.67 055.11 08.50 056.11 08.31 057.11 08.13 058.11 08.13 059.11 07.93 060.11 07.73 061.11 07.72 062.11 07.50
31 Oct 2008 024.95 34.42 025.95 34.20 026.95 33.97 027.95 33.55 028.95 33.32 029.95 33.09 030.95 33.07 031.95 32.84 032.95 32.61 033.95 32.39 034.95 32.37 035.95 32.15 036.95 31.93 037.95 31.91 038.95 31.70 039.95 31.69 040.95 31.49 041.95 31.49 042.95 31.29 043.95 31.30 044.95 31.12 045.95 31.14 046.95 30.96 047.95 08.06 048.95 07.93 049.95 07.80 050.95 07.65 051.95 07.50 052.95 07.54 053.95 07.38 054.95 07.21 055.95 07.23 056.95 07.04 057.95 07.05 058.95 06.86 059.95 06.66 060.95 06.65 061.95 06.65 062.95 06.43
01 Nov 2008 025.72 32.91 026.72 32.67 027.72 32.42 028.72 32.17 029.72 31.92 030.72 31.67 031.72 31.43 032.72 31.19 033.72 31.15 034.72 30.91 035.72 30.88 036.72 30.66 037.72 30.43 038.72 30.42 039.72 30.20 040.72 30.20 041.72 30.00 042.72 30.00 043.72 07.15 044.72 07.06 045.72 06.96 046.72 07.05 047.72 06.93 048.72 06.80 049.72 06.66 050.72 06.71 051.72 06.56 052.72 06.40 053.72 06.43 054.72 06.26 055.72 06.28 056.72 06.10 057.72 06.11 058.72 05.92 059.72 05.92 060.72 05.72 061.72 05.71 062.72 05.50 063.72 05.48
02 Nov 2008 026.54 31.16 027.54 30.90 028.54 30.63 029.54 30.36 030.54 30.10 031.54 30.05 032.54 29.80 033.54 29.55 034.54 29.51 035.54 29.27 036.54 29.25 037.54 06.40 038.54 06.36 039.54 06.31 040.54 06.25 041.54 06.38 042.54 06.30 043.54 06.20 044.54 06.10 045.54 05.98 046.54 06.06 047.54 05.93 048.54 05.79 049.54 05.85 050.54 05.70 051.54 05.74 052.54 05.58 053.54 05.61 054.54 05.43 055.54 05.45 056.54 05.26 057.54 05.27 058.54 05.28 059.54 05.08 060.54 05.08 061.54 04.87 062.54 04.86 063.54 04.84 064.54 04.63
03 Nov 2008 027.36 38.51 028.36 38.03 029.36 37.75 030.36 37.48 031.36 37.22 032.36 36.96 033.36 36.71 034.36 36.46 035.36 36.42 036.36 36.19 045.36 05.31 046.36 05.18 047.36 05.24 048.36 05.09 049.36 05.14 050.36 04.98 051.36 05.02 052.36 04.85 053.36 04.87 054.36 04.89 055.36 04.71 056.36 04.72 057.36 04.52 058.36 04.53 059.36 04.52 060.36 04.32 061.36 04.31 062.36 04.30 063.36 04.28 064.36 04.06 065.36 04.04
04 Nov 2008 028.11 15.62 029.11 15.59 030.11 15.55 043.11 05.38 044.11 05.25 045.11 05.31 046.11 05.17 047.11 05.22 048.11 05.06 049.11 05.10 050.11 05.13 051.11 04.96 052.11 04.99 053.11 04.80 054.11 04.82 055.11 04.83 056.11 04.63 057.11 04.64 058.11 04.63 059.11 04.63 060.11 04.42 061.11 04.41 062.11 04.39 063.11 04.17 064.11 04.15 065.11 04.12 066.11 04.09
05 Nov 2008 029.12 53.56 030.12 53.56 031.12 53.56 032.12 53.56 033.12 53.56 034.12 53.56 035.12 53.56 036.12 53.56 037.12 53.56 038.12 53.56 039.12 05.98 040.12 05.86 041.12 05.94 042.12 05.81 043.12 05.87 044.12 05.73 045.12 05.78 046.12 05.82 047.12 05.66 048.12 05.69 049.12 05.52 050.12 05.55 051.12 05.57 052.12 05.38 053.12 05.39 054.12 05.40 055.12 05.20 056.12 05.20 057.12 05.20 058.12 05.19 059.12 04.98
06 Nov 2008 029.87 54.71 030.87 54.71 031.87 54.71 032.87 54.71 033.87 54.71 034.87 54.71 035.87 06.71 036.87 06.80 037.87 06.68 038.87 06.75 039.87 06.62 040.87 06.68 041.87 06.74 042.87 06.59 043.87 06.63 044.87 06.47 045.87 06.50 046.87 06.53 047.87 06.36 048.87 06.38 049.87 06.39 050.87 06.41 051.87 06.21 052.87 06.22 053.87 06.22 054.87 06.01 055.87 06.01 056.87 06.00 057.87 05.98 058.87 05.97 059.87 05.75
07 Nov 2008 030.62 56.04 031.62 56.04 032.62 07.87 033.62 07.76 034.62 07.85 035.62 07.93 036.62 07.80 037.62 07.86 038.62 07.72 039.62 07.78 040.62 07.82 041.62 07.67 042.62 07.70 043.62 07.54 044.62 07.57 045.62 07.59 046.62 07.61 047.62 07.42 048.62 07.44 049.62 07.44 050.62 07.45 051.62 07.25 052.62 07.24 053.62 07.24 054.62 07.23 055.62 07.01 056.62 07.00 057.62 06.98 058.62 06.95 059.62 06.93 060.62 06.70
08 Nov 2008 031.37 07.69 032.37 07.57 033.37 07.64 034.37 07.51 035.37 07.57 036.37 07.62 037.37 07.47 038.37 07.52 039.37 07.56 040.37 07.40 041.37 07.43 042.37 07.45 043.37 07.27 044.37 07.29 045.37 07.31 046.37 07.32 047.37 07.12 048.37 07.12 049.37 07.12 050.37 07.12 051.37 06.91 052.37 06.90 053.37 06.89 054.37 06.87 055.37 06.85 056.37 06.82 057.37 06.60 058.37 06.57 059.37 06.53 060.37 06.50 061.37 06.46
09 Nov 2008 032.12 07.46 033.12 07.32 034.12 07.37 035.12 07.42 036.12 07.26 037.12 07.30 038.12 07.33 039.12 07.16 040.12 07.18 041.12 07.20 042.12 07.22 043.12 07.03 044.12 07.04 045.12 07.04 046.12 07.04 047.12 07.04 048.12 06.83 049.12 06.82 050.12 06.81 051.12 06.79 052.12 06.77 053.12 06.55 054.12 06.52 055.12 06.49 056.12 06.46 057.12 06.43 058.12 06.39 059.12 06.35 060.12 06.11 061.12 06.07 062.12 06.02
10 Nov 2008 032.86 07.06 033.86 07.10 034.86 07.13 035.86 06.96 036.86 06.99 037.86 07.01 038.86 07.02 039.86 06.83 040.86 06.84 041.86 06.85 042.86 06.85 043.86 06.64 044.86 06.64 045.86 06.63 046.86 06.62 047.86 06.60 048.86 06.58 049.86 06.36 050.86 06.33 051.86 06.31 052.86 06.28 053.86 06.24 054.86 06.21 055.86 05.97 056.86 05.93 057.86 05.88 058.86 05.83 059.86 05.78 060.86 05.95 061.86 05.94 062.86 06.11
11 Nov 2008 033.61 06.97 034.61 06.99 035.61 06.81 036.61 06.82 037.61 06.83 038.61 06.83 039.61 06.83 040.61 06.63 041.61 06.62 042.61 06.61 043.61 06.60 044.61 06.58 045.61 06.36 046.61 06.34 047.61 06.32 048.61 06.29 049.61 06.26 050.61 06.22 051.61 06.19 052.61 05.95 053.61 05.91 054.61 05.86 055.61 05.81 056.61 05.76 057.61 05.80 058.61 05.99 059.61 06.15 060.61 06.29 061.61 06.42 062.61 06.52 063.61 06.60
12 Nov 2008 034.35 06.84 035.35 06.84 036.35 06.84 037.35 06.64 038.35 06.63 039.35 06.62 040.35 06.61 041.35 06.59 042.35 06.37 043.35 06.34 044.35 06.32 045.35 06.29 046.35 06.26 047.35 06.22 048.35 06.19 049.35 05.95 050.35 05.90 051.35 05.86 052.35 05.81 053.35 05.76 054.35 05.91 055.35 06.09 056.35 06.25 057.35 06.39 058.35 06.30 059.35 06.40 060.35 06.48 061.35 06.75 062.35 06.79 063.35 06.83 064.35 06.85
13 Nov 2008 035.09 06.81 036.09 06.80 037.09 06.78 038.09 06.77 039.09 06.54 040.09 06.52 041.09 06.49 042.09 04.45 043.09 04.73 044.09 04.79 045.09 04.75 046.09 04.51 047.09 04.47 048.09 06.02 049.09 05.97 050.09 06.00 051.09 06.21 052.09 06.39 053.09 06.54 054.09 06.68 055.09 06.79 056.09 06.88 057.09 06.96 058.09 07.02 059.09 07.07 060.09 07.10 061.09 07.11 062.09 07.11 063.09 07.30 064.09 07.28 065.09 07.25
14 Nov 2008 035.83 06.61 036.83 06.58 037.83 06.55 038.83 06.52 039.83 06.48 040.83 06.44 041.83 06.40 042.83 06.16 043.83 06.11 044.83 06.12 045.83 06.18 046.83 06.41 047.83 06.61 048.83 06.59 049.83 06.74 050.83 06.88 051.83 06.99 052.83 07.08 053.83 07.15 054.83 07.21 055.83 07.25 056.83 07.28 057.83 07.29 058.83 07.49 059.83 07.47 060.83 07.45 061.83 07.41 062.83 07.56 063.83 07.51 064.83 07.64 065.83 07.56
15 Nov 2008 036.57 06.56 037.57 06.52 038.57 06.48 039.57 06.43 040.57 06.27 041.57 06.57 042.57 06.63 043.57 06.86 044.57 06.87 045.57 07.05 046.57 07.20 047.57 07.13 048.57 07.24 049.57 07.33 050.57 07.40 051.57 07.45 052.57 07.49 053.57 07.51 054.57 07.72 055.57 07.72 056.57 07.70 057.57 07.67 058.57 07.83 059.57 07.77 060.57 07.71 061.57 07.84 062.57 07.76 063.57 07.87 064.57 07.78 065.57 07.87 066.57 07.76
16 Nov 2008 037.31 06.96 038.31 07.07 039.31 07.14 040.31 07.37 041.31 07.38 042.31 07.56 043.31 07.51 044.31 07.64 045.31 07.75 046.31 07.84 047.31 07.91 048.31 07.96 049.31 07.99 050.31 08.01 051.31 08.01 052.31 08.00 053.31 08.18 054.31 08.14 055.31 08.10 056.31 08.04 057.31 08.17 058.31 08.10 059.31 08.21 060.31 08.12 061.31 08.02 062.31 08.11 063.31 07.99 064.31 08.07 065.31 07.94 066.31 08.00 067.31 08.06
17 Nov 2008 038.04 08.14 039.04 08.13 040.04 08.28 041.04 08.21 042.04 08.32 043.04 08.40 044.04 08.46 045.04 08.51 046.04 08.54 047.04 08.55 048.04 08.55 049.04 08.54 050.04 08.51 051.04 08.47 052.04 08.62 053.04 08.55 054.04 08.48 055.04 08.60 056.04 08.51 057.04 08.41 058.04 08.50 059.04 08.39 060.04 08.46 061.04 08.33 062.04 08.40 063.04 08.26 064.04 08.31 065.04 08.36 066.04 08.20 067.04 08.23 068.04 08.06
18 Nov 2008 038.78 08.98 039.78 09.07 040.78 09.13 041.78 09.17 042.78 09.19 043.78 09.20 044.78 09.19 045.78 09.17 046.78 09.14 047.78 09.09 048.78 09.03 049.78 08.96 050.78 09.08 051.78 08.99 052.78 08.89 053.78 08.99 054.78 08.87 055.78 08.95 056.78 08.82 057.78 08.89 058.78 08.74 059.78 08.79 060.78 08.64 061.78 08.68 062.78 08.51 063.78 08.54 064.78 08.57 065.78 08.39 066.78 08.40 067.78 08.42 068.78 08.22
19 Nov 2008 049.52 09.65 050.52 09.74 051.52 09.62 052.52 09.48 053.52 09.55 054.52 09.40 055.52 09.45 056.52 09.30 057.52 09.33 058.52 09.17 059.52 09.19
20 Nov 2008 050.26 10.11 051.26 10.16 052.26 10.00 053.26 10.03 054.26 09.86 055.26 09.88 056.26 09.70 057.26 09.72 058.26 09.72 059.26 09.53 060.26 09.53
21 Nov 2008 051.00 10.58 052.00 10.40 053.00 10.40 054.00 10.41 055.00 10.21 056.00 10.20 057.00 09.99 058.00 09.98 059.00 09.96 060.00 09.74 061.00 09.72
22 Nov 2008 051.74 11.12 052.74 10.91 053.74 10.89 054.74 10.86 055.74 10.64 056.74 10.60 057.74 10.37 058.74 10.33 059.74 10.29 060.74 10.25 061.74 10.00
23 Nov 2008 052.48 11.29 053.48 11.25 054.48 11.20 055.48 11.15 056.48 10.90 057.48 10.85 058.48 10.79 059.48 10.53 060.48 10.47 061.48 10.41 062.48 10.34
24 Nov 2008 053.22 11.14 054.22 11.08 055.22 11.21 056.22 11.14 057.22 11.26 058.22 11.10 059.22 11.11 060.22 11.03 061.22 10.92 062.22 10.67 063.22 10.59
25 Nov 2008 053.97 10.60 054.97 10.71 055.97 10.62 056.97 10.73 057.97 10.54 058.97 10.54 059.97 10.54 060.97 10.33 061.97 10.32 062.97 10.31 063.97 10.10
26 Nov 2008 054.71 10.42 055.71 10.42 056.71 10.40 057.71 10.39 058.71 10.18 059.71 10.16 060.71 10.15 061.71 09.93 062.71 09.91 063.71 09.89 064.71 09.67
27 Nov 2008 055.46 10.25 056.46 10.10 057.46 10.08 058.46 09.86 059.46 09.84 060.46 09.81 061.46 09.59 062.46 09.56 063.46 09.53 064.46 09.50 065.46 09.27
28 Nov 2008 056.21 10.24 057.21 10.01 058.21 09.98 059.21 09.75 060.21 09.71 061.21 09.68 062.21 09.44 063.21 09.41 064.21 09.37 065.21 09.33 066.21 09.29
29 Nov 2008 056.96 10.02 057.96 09.98 058.96 09.94 059.96 09.70 060.96 09.66 061.96 09.62 062.96 09.37 063.96 09.33 064.96 09.28 065.96 09.23 066.96 09.18
30 Nov 2008 057.71 10.26 058.71 10.22 059.71 10.17 060.71 09.92 061.71 09.87 062.71 09.83 063.71 09.77 064.71 09.52 065.71 09.47 066.71 09.41 067.71 09.36
01 Dec 2008 058.47 10.82 059.47 10.77 060.47 10.72 061.47 10.50 062.47 10.41 063.47 10.35 064.47 10.30 065.47 10.16 066.47 09.98 067.47 09.99 068.47 10.01
02 Dec 2008 059.23 12.52 060.23 12.32 061.23 12.33 062.23 12.13 063.23 12.13 064.23 11.94 065.23 11.94 066.23 11.74 067.23 11.75 068.23 11.55 069.23 11.56
03 Dec 2008 059.99 15.71 060.99 15.50 061.99 15.29 062.99 15.08 063.99 14.87 064.99 14.86 065.99 14.65 066.99 14.65 067.99 14.44 068.99 14.43 069.99 14.23
04 Dec 2008 060.75 26.48 061.75 26.22 062.75 26.14 063.75 25.92 064.75 25.70 065.75 25.48 066.75 25.26 067.75 25.24 068.75 25.02 069.75 25.00 070.75 24.78
05 Dec 2008 061.52 26.47 062.52 26.21 063.52 26.15 064.52 26.09 065.52 26.02 066.52 25.76 067.52 25.70 068.52 25.62 069.52 25.39 070.52 81.80 071.52 81.80
06 Dec 2008 062.29 81.42 063.29 81.42 064.29 81.42 065.29 81.42 066.29 81.42 067.29 81.42 068.29 81.42 069.29 81.42 070.29 81.42 071.29 81.42 072.29 81.42
07 Dec 2008 063.07 80.29 064.07 80.29 065.07 80.29 066.07 80.29 067.07 80.29 068.07 80.29 069.07 80.29 070.07 80.29 071.07 80.29 072.07 80.29 073.07 80.29
08 Dec 2008 063.85 77.03 064.85 77.03 065.85 77.03 066.85 77.03 067.85 77.03 068.85 77.03 069.85 77.03 070.85 77.03 071.85 77.03 072.85 77.03 073.85 77.03
09 Dec 2008 064.64 70.83 065.64 70.83 066.64 70.83 067.64 70.83 068.64 70.83 069.64 70.83 070.64 70.83 071.64 70.83 072.64 70.83 073.64 70.83 074.64 70.83
10 Dec 2008 065.43 65.74 066.43 65.74 067.43 65.74 068.43 65.74 069.43 65.74 070.43 65.74 071.43 65.74 072.43 65.74 073.43 65.74 074.43 65.74 075.43 65.74
11 Dec 2008 066.22 30.36 067.22 30.29 068.22 30.02 069.22 29.95 070.22 29.88 071.22 29.81 072.22 29.75 073.22 29.48 074.22 29.41 075.22 29.34 076.22 29.28
12 Dec 2008 067.02 30.88 068.02 30.80 069.02 30.53 070.02 30.46 071.02 30.39 072.02 30.32 073.02 30.05 074.02 29.98 075.02 29.91 076.02 29.84 077.02 29.77
13 Dec 2008 067.83 30.77 068.83 30.70 069.83 30.42 070.83 30.35 071.83 30.28 072.83 30.00 073.83 29.93 074.83 29.86 075.83 29.78 076.83 29.71 077.83 29.64
14 Dec 2008 068.64 30.33 069.64 30.05 070.64 29.97 071.64 29.89 072.64 29.61 073.64 29.54 074.64 29.46 075.64 29.38 076.64 29.31 077.64 29.03 078.64 28.96
15 Dec 2008 069.46 29.45 070.46 29.37 071.46 29.29 072.46 29.01 073.46 28.93 074.46 28.85 075.46 28.57 076.46 28.49 077.46 28.41 078.46 28.33 079.46 28.26
16 Dec 2008 070.28 28.62 071.28 28.33 072.28 28.25 073.28 28.16 074.28 27.88 075.28 27.79 076.28 27.71 077.28 27.63 078.28 27.35 079.28 27.27 080.28 27.19
17 Dec 2008 071.11 27.44 072.11 27.35 073.11 27.06 074.11 26.98 075.11 26.89 076.11 26.61 077.11 26.52 078.11 26.44 079.11 26.16 080.11 26.08 081.11 26.00
18 Dec 2008 071.95 26.35 072.95 26.06 073.95 25.97 074.95 25.68 075.95 25.59 076.95 25.31 077.95 25.22 078.95 24.97 079.95 24.64 080.95 24.32 081.95 24.23
19 Dec 2008 072.79 24.95 073.79 24.34 074.79 23.69 075.79 23.26 076.79 23.05 077.79 22.67 078.79 22.52 079.79 22.22 080.79 22.16 081.79 21.97
20 Dec 2008 073.64 21.87 074.64 21.78 075.64 21.49 076.64 21.21 077.64 21.13 078.64 20.85 079.64 20.77 080.64 20.50 081.64 20.43 082.64 20.16
21 Dec 2008 074.50 19.37 075.50 19.13 076.50 19.06 077.50 18.99 078.50 18.92 079.50 18.87 080.50 18.85 081.50 18.87 082.50 18.74 083.50 18.67
22 Dec 2008 075.36 17.36 076.36 17.34 077.36 17.20 078.36 17.17 079.36 17.26 080.36 17.27 081.36 17.22 082.36 17.09 083.36 17.08 084.36 17.16 085.36 17.13
23 Dec 2008 076.23 16.73 077.23 16.61 078.23 16.78 079.23 16.79 080.23 16.78 081.23 16.73 082.23 16.79 083.23 16.74 084.23 16.58 085.23 16.67 086.23 16.62
24 Dec 2008 077.11 16.39 078.11 16.34 079.11 16.36 080.11 16.44 081.11 16.35 082.11 16.50 083.11 16.46 084.11 16.45 085.11 16.45 086.11 16.47 087.11 16.50
25 Dec 2008 078.00 14.43 079.00 14.49 080.00 14.53 081.00 14.55 082.00 14.56 083.00 14.56 084.00 14.59 085.00 14.57 086.00 14.58 087.00 14.48 088.00 14.50
26 Dec 2008 078.90 12.69 079.90 12.84 080.90 12.89 081.90 12.91 082.90 12.74 083.90 12.80 084.90 12.83 085.90 12.89 086.90 12.83 087.90 12.88 088.90 12.84
27 Dec 2008 079.81 11.49 080.81 11.42 081.81 11.59 082.81 11.62 083.81 11.55 084.81 11.59 085.81 11.57 086.81 11.48 087.81 11.55 088.81 11.57 089.81 11.55
28 Dec 2008 080.72 10.09 081.72 10.11 082.72 10.08 083.72 10.19 084.72 10.25 085.72 10.28 086.72 10.26 087.72 10.22 088.72 10.34 089.72 10.24 090.72 10.32