;;File created using SAA zone 5 02 Jul 2007 258.98 55.17 259.98 55.17 260.98 55.17 261.98 55.17 262.98 55.17 263.98 55.17 264.98 55.17 265.98 55.17 266.98 55.17 267.98 55.17 268.98 55.17 269.98 55.17 270.98 55.17 271.98 55.17 272.98 55.17 273.98 55.17 274.98 55.17 275.98 55.17 276.98 55.17 277.98 55.17 278.98 55.17 279.98 55.17 280.98 55.17 281.98 55.17 282.98 55.17 283.98 55.17 284.98 55.17 285.98 55.17 286.98 55.17 287.98 55.17 288.98 55.17 289.98 55.17 290.98 55.17 291.98 55.17 292.98 55.17 293.98 55.17 294.98 55.17 295.98 54.98 296.98 54.70 297.98 54.40 298.98 54.09 299.98 53.77 300.98 53.43 03 Jul 2007 259.72 55.16 260.72 55.16 261.72 55.16 262.72 55.16 263.72 55.16 264.72 55.16 265.72 55.16 266.72 55.16 267.72 55.16 268.72 55.16 269.72 55.16 270.72 55.16 271.72 55.16 272.72 55.16 273.72 55.16 274.72 55.16 275.72 55.16 276.72 55.16 277.72 55.16 278.72 55.16 279.72 55.16 280.72 55.16 281.72 55.16 282.72 55.16 283.72 55.16 284.72 55.16 285.72 55.16 286.72 55.16 287.72 55.16 288.72 55.16 289.72 55.16 290.72 55.16 291.72 55.08 292.72 54.80 293.72 54.51 294.72 54.20 295.72 53.88 296.72 53.55 297.72 53.19 298.72 52.82 299.72 52.43 300.72 52.01 301.72 51.57 04 Jul 2007 260.75 55.16 261.75 55.16 262.75 55.16 263.75 55.16 264.75 55.16 265.75 55.16 266.75 55.16 267.75 55.16 268.75 55.16 269.75 55.16 270.75 55.16 271.75 55.16 272.75 55.16 273.75 55.16 274.75 55.16 275.75 55.16 276.75 55.16 277.75 55.16 278.75 55.16 279.75 55.16 280.75 55.16 281.75 55.16 282.75 55.16 283.75 55.16 284.75 55.16 285.75 55.16 286.75 55.16 287.75 55.03 288.75 54.74 289.75 54.44 290.75 54.14 291.75 53.81 292.75 53.47 293.75 53.12 294.75 52.74 295.75 52.35 296.75 51.93 297.75 51.48 298.75 51.00 299.75 50.48 300.75 50.35 301.75 50.12 302.75 50.08 05 Jul 2007 261.78 55.18 262.78 55.18 263.78 55.18 264.78 55.18 265.78 55.18 266.78 55.18 267.78 55.18 268.78 55.18 269.78 55.18 270.78 55.18 271.78 55.18 272.78 55.18 273.78 55.18 274.78 55.18 275.78 55.18 276.78 55.18 277.78 55.18 278.78 55.18 279.78 55.18 280.78 55.18 281.78 55.18 282.78 55.16 283.78 54.89 284.78 54.60 285.78 54.30 286.78 53.98 287.78 53.65 288.78 53.31 289.78 52.95 290.78 52.56 291.78 52.16 292.78 51.73 293.78 51.27 294.78 50.78 295.78 50.25 296.78 49.69 297.78 49.66 298.78 49.62 299.78 49.38 300.78 49.33 301.78 49.28 302.78 49.23 303.78 48.98 06 Jul 2007 262.52 55.20 263.52 55.20 264.52 55.20 265.52 55.20 266.52 55.20 267.52 55.20 268.52 55.20 269.52 55.20 270.52 55.20 271.52 55.20 272.52 55.20 273.52 55.20 274.52 55.20 275.52 55.20 276.52 55.20 277.52 55.20 278.52 55.03 279.52 54.75 280.52 54.46 281.52 54.15 282.52 53.84 283.52 53.50 284.52 53.15 285.52 52.78 286.52 52.40 287.52 51.99 288.52 51.55 289.52 51.09 290.52 50.59 291.52 50.05 292.52 49.49 293.52 49.26 294.52 49.22 295.52 48.98 296.52 48.93 297.52 48.68 298.52 48.63 299.52 48.58 300.52 48.52 301.52 48.26 302.52 48.19 303.52 48.12 07 Jul 2007 263.57 55.24 264.57 55.24 265.57 55.24 266.57 55.24 267.57 55.24 268.57 55.24 269.57 55.24 270.57 55.24 271.57 55.24 272.57 55.24 273.57 55.03 274.57 54.74 275.57 54.45 276.57 54.15 277.57 53.83 278.57 53.50 279.57 53.16 280.57 52.80 281.57 52.42 282.57 52.01 283.57 51.59 284.57 51.14 285.57 50.65 286.57 50.14 287.57 49.58 288.57 49.01 289.57 48.77 290.57 48.73 291.57 48.49 292.57 48.44 293.57 48.19 294.57 48.14 295.57 48.08 296.57 47.82 297.57 47.76 298.57 47.69 299.57 47.62 300.57 47.35 301.57 47.27 302.57 47.19 303.57 47.10 304.57 47.01 08 Jul 2007 264.61 55.49 265.61 55.49 266.61 55.49 267.61 55.22 268.61 54.95 269.61 54.67 270.61 54.38 271.61 54.07 272.61 53.76 273.61 53.43 274.61 53.08 275.61 52.72 276.61 52.35 277.61 51.95 278.61 51.53 279.61 51.09 280.61 50.61 281.61 50.11 282.61 49.57 283.61 48.99 284.61 48.72 285.61 48.48 286.61 48.44 287.61 48.19 288.61 47.94 289.61 47.89 290.61 47.64 291.61 47.58 292.61 47.32 293.61 47.25 294.61 47.19 295.61 46.91 296.61 46.84 297.61 46.76 298.61 46.68 299.61 46.59 300.61 46.50 301.61 46.41 302.61 46.31 303.61 46.21 304.61 46.10 305.61 45.99 09 Jul 2007 265.67 54.24 266.67 53.93 267.67 53.61 268.67 53.28 269.67 52.94 270.67 52.58 271.67 52.20 272.67 51.81 273.67 51.39 274.67 50.95 275.67 50.48 276.67 49.99 277.67 49.46 278.67 49.08 279.67 48.85 280.67 48.61 281.67 48.37 282.67 48.13 283.67 47.88 284.67 47.63 285.67 47.38 286.67 47.32 287.67 47.06 288.67 47.00 289.67 46.73 290.67 46.66 291.67 46.39 292.67 46.31 293.67 46.04 294.67 45.95 295.67 45.87 296.67 45.77 297.67 45.68 298.67 45.58 299.67 45.48 300.67 45.37 301.67 45.26 302.67 45.15 303.67 45.03 304.67 44.91 305.67 44.99 306.67 44.86 10 Jul 2007 266.72 51.99 267.72 51.59 268.72 51.18 269.72 50.74 270.72 50.28 271.72 49.79 272.72 49.44 273.72 49.21 274.72 48.97 275.72 48.73 276.72 48.49 277.72 48.25 278.72 48.01 279.72 47.76 280.72 47.50 281.72 47.25 282.72 46.99 283.72 46.73 284.72 46.47 285.72 46.40 286.72 46.13 287.72 45.86 288.72 45.78 289.72 45.50 290.72 45.42 291.72 45.33 292.72 45.04 293.72 44.94 294.72 44.85 295.72 44.74 296.72 44.64 297.72 44.53 298.72 44.42 299.72 44.30 300.72 44.18 301.72 44.06 302.72 43.93 303.72 44.00 304.72 43.87 305.72 43.73 306.72 43.79 307.72 43.64 11 Jul 2007 267.34 49.66 268.34 49.43 269.34 49.19 270.34 48.96 271.34 48.72 272.34 48.48 273.34 48.23 274.34 47.98 275.34 47.74 276.34 47.48 277.34 47.23 278.34 46.97 279.34 46.71 280.34 46.45 281.34 46.18 282.34 45.91 283.34 45.64 284.34 45.36 285.34 45.28 286.34 45.00 287.34 44.91 288.34 44.62 289.34 44.53 290.34 44.23 291.34 44.13 292.34 44.03 293.34 43.92 294.34 43.81 295.34 43.70 296.34 43.58 297.34 43.46 298.34 43.34 299.34 43.21 300.34 43.08 301.34 42.95 302.34 42.81 303.34 42.87 304.34 42.73 305.34 42.59 306.34 42.64 307.34 42.49 308.34 42.53 309.34 42.37 12 Jul 2007 268.41 48.34 269.41 48.10 270.41 47.85 271.41 47.60 272.41 47.34 273.41 47.08 274.41 46.83 275.41 46.56 276.41 46.30 277.41 46.03 278.41 45.76 279.41 45.48 280.41 45.21 281.41 44.93 282.41 44.64 283.41 44.36 284.41 44.07 285.41 43.98 286.41 43.68 287.41 43.58 288.41 43.48 289.41 43.18 290.41 43.07 291.41 42.96 292.41 42.84 293.41 42.72 294.41 42.60 295.41 42.48 296.41 42.35 297.41 42.22 298.41 42.09 299.41 41.95 300.41 41.81 301.41 41.87 302.41 41.73 303.41 41.58 304.41 41.63 305.41 41.48 306.41 41.53 307.41 41.37 308.41 41.42 309.41 41.26 310.41 41.10 13 Jul 2007 269.48 46.93 270.48 46.67 271.48 46.41 272.48 46.14 273.48 45.87 274.48 45.60 275.48 45.33 276.48 45.05 277.48 44.77 278.48 44.49 279.48 44.20 280.48 43.91 281.48 43.62 282.48 43.32 283.48 43.03 284.48 42.93 285.48 42.62 286.48 42.52 287.48 42.21 288.48 42.09 289.48 41.98 290.48 41.86 291.48 41.74 292.48 41.42 293.48 41.29 294.48 41.36 295.48 41.23 296.48 41.10 297.48 40.96 298.48 40.82 299.48 40.68 300.48 40.74 301.48 40.59 302.48 40.45 303.48 40.50 304.48 40.35 305.48 40.39 306.48 40.24 307.48 40.29 308.48 40.13 309.48 39.77 310.48 39.62 311.48 39.26 14 Jul 2007 270.56 45.44 271.56 45.16 272.56 44.89 273.56 44.60 274.56 44.32 275.56 44.04 276.56 43.75 277.56 43.46 278.56 43.16 279.56 42.87 280.56 42.57 281.56 42.27 282.56 41.96 283.56 41.85 284.56 41.54 285.56 41.43 286.56 41.12 287.56 41.00 288.56 40.88 289.56 40.76 290.56 40.43 291.56 40.31 292.56 40.18 293.56 40.05 294.56 39.91 295.56 39.98 296.56 39.84 297.56 39.70 298.56 39.56 299.56 39.62 300.56 39.48 301.56 39.33 302.56 39.38 303.56 39.24 304.56 39.09 305.56 39.14 306.56 38.99 307.56 39.04 308.56 38.69 309.56 38.34 310.56 37.99 311.56 37.64 312.56 37.29 15 Jul 2007 271.64 43.87 272.64 43.58 273.64 43.29 274.64 43.00 275.64 42.70 276.64 42.40 277.64 42.10 278.64 41.80 279.64 41.50 280.64 41.19 281.64 40.88 282.64 40.57 283.64 40.46 284.64 40.14 285.64 40.02 286.64 39.90 287.64 39.58 288.64 39.46 289.64 39.33 290.64 39.20 291.64 39.07 292.64 38.94 293.64 38.81 294.64 38.68 295.64 38.74 296.64 38.60 297.64 38.47 298.64 38.33 299.64 38.39 300.64 38.25 301.64 38.11 302.64 38.17 303.64 38.02 304.64 37.88 305.64 37.94 306.64 37.80 307.64 37.66 308.64 37.32 309.64 36.97 310.64 36.63 311.64 36.29 312.64 35.96 313.64 35.62 16 Jul 2007 272.46 42.31 273.46 42.02 274.46 41.72 275.46 41.41 276.46 41.11 277.46 40.81 278.46 40.50 279.46 40.19 280.46 39.88 281.46 39.56 282.46 39.45 283.46 39.13 284.46 39.01 285.46 38.69 286.46 38.57 287.46 38.45 288.46 38.33 289.46 38.20 290.46 38.07 291.46 37.94 292.46 37.82 293.46 37.68 294.46 37.55 295.46 37.42 296.46 37.29 297.46 37.16 298.46 37.22 299.46 37.09 300.46 36.96 301.46 37.02 302.46 36.89 303.46 36.75 304.46 36.82 305.46 36.69 306.46 36.56 307.46 36.22 308.46 35.89 309.46 35.56 310.46 35.23 311.46 34.90 312.46 34.58 313.46 34.25 314.46 33.93 17 Jul 2007 273.55 40.65 274.55 40.34 275.55 40.04 276.55 39.73 277.55 39.42 278.55 39.11 279.55 38.80 280.55 38.48 281.55 38.17 282.55 38.05 283.55 37.74 284.55 37.62 285.55 37.50 286.55 37.18 287.55 37.06 288.55 36.93 289.55 36.81 290.55 36.69 291.55 36.56 292.55 36.44 293.55 36.31 294.55 36.19 295.55 36.26 296.55 36.13 297.55 36.01 298.55 35.88 299.55 35.95 300.55 35.83 301.55 35.70 302.55 35.58 303.55 35.66 304.55 35.53 305.55 35.41 306.55 35.09 307.55 34.77 308.55 34.45 309.55 34.13 310.55 33.81 311.55 33.49 312.55 33.18 313.55 32.87 314.55 32.55 315.55 32.24 18 Jul 2007 274.64 38.96 275.64 38.65 276.64 38.34 277.64 38.04 278.64 37.72 279.64 37.41 280.64 37.10 281.64 36.99 282.64 36.67 283.64 36.56 284.64 36.24 285.64 36.12 286.64 36.01 287.64 35.89 288.64 35.77 289.64 35.65 290.64 35.54 291.64 35.42 292.64 35.30 293.64 35.18 294.64 35.06 295.64 34.94 296.64 34.82 297.64 34.71 298.64 34.79 299.64 34.67 300.64 34.56 301.64 34.44 302.64 34.53 303.64 34.41 304.64 34.30 305.64 34.19 306.64 33.88 307.64 33.57 308.64 33.26 309.64 32.95 310.64 32.65 311.64 32.14 312.64 31.84 313.64 31.54 314.64 31.24 315.64 30.94 316.64 30.64 19 Jul 2007 275.73 37.28 276.73 36.97 277.73 36.66 278.73 36.35 279.73 36.04 280.73 35.74 281.73 35.62 282.73 35.31 283.73 35.20 284.73 35.09 285.73 34.78 286.73 34.67 287.73 34.56 288.73 34.45 289.73 34.34 290.73 34.22 291.73 34.11 292.73 34.00 293.73 33.89 294.73 33.78 295.73 33.67 296.73 33.56 297.73 33.45 298.73 33.55 299.73 33.44 300.73 33.33 301.73 33.23 302.73 33.32 303.73 33.22 304.73 33.12 305.73 32.81 306.73 32.51 307.73 32.21 308.73 31.92 309.73 31.62 310.73 31.20 311.73 30.68 312.73 30.56 313.73 30.23 314.73 30.09 315.73 29.87 316.73 29.58 317.73 29.30 20 Jul 2007 276.83 35.61 277.83 35.30 278.83 35.00 279.83 34.69 280.83 34.39 281.83 34.29 282.83 33.98 283.83 33.88 284.83 33.77 285.83 33.67 286.83 33.36 287.83 33.26 288.83 33.15 289.83 33.05 290.83 32.94 291.83 32.84 292.83 32.74 293.83 32.64 294.83 32.54 295.83 32.43 296.83 32.33 297.83 32.24 298.83 32.34 299.83 32.24 300.83 32.14 301.83 32.05 302.83 31.95 303.83 31.86 304.83 31.76 305.83 31.47 306.83 31.14 307.83 30.51 308.83 29.87 309.83 29.44 310.83 29.20 311.83 28.96 312.83 28.93 313.83 28.70 314.83 28.47 315.83 28.45 316.83 28.24 317.83 28.06 318.83 27.79 21 Jul 2007 277.93 33.96 278.93 33.66 279.93 33.36 280.93 33.26 281.93 32.96 282.93 32.86 283.93 32.57 284.93 32.47 285.93 32.37 286.93 32.07 287.93 31.98 288.93 31.88 289.93 31.78 290.93 31.69 291.93 31.59 292.93 31.50 293.93 31.40 294.93 31.31 295.93 31.22 296.93 31.13 297.93 31.04 298.93 30.95 299.93 30.86 300.93 30.97 301.93 30.88 302.93 30.80 303.93 30.47 304.93 29.90 305.93 29.34 306.93 28.77 307.93 28.21 308.93 28.05 309.93 27.89 310.93 27.54 311.93 27.39 312.93 27.25 313.93 27.11 314.93 27.18 315.93 27.06 316.93 26.95 317.93 26.82 318.93 26.56 319.93 26.29 22 Jul 2007 278.64 32.84 279.64 32.54 280.64 32.25 281.64 32.16 282.64 31.87 283.64 31.78 284.64 31.68 285.64 31.39 286.64 31.30 287.64 31.21 288.64 31.12 289.64 30.84 290.64 30.75 291.64 30.66 292.64 30.57 293.64 30.49 294.64 30.40 295.64 30.32 296.64 30.23 297.64 30.15 298.64 30.07 299.64 29.99 300.64 30.10 301.64 29.93 302.64 29.43 303.64 28.92 304.64 28.42 305.64 27.92 306.64 27.64 307.64 27.36 308.64 27.09 309.64 26.81 310.64 26.67 311.64 26.40 312.64 26.33 313.64 26.26 314.64 26.21 315.64 25.96 316.64 25.91 317.64 25.88 318.64 25.85 319.64 25.62 23 Jul 2007 279.74 32.19 280.74 31.90 281.74 31.82 282.74 31.53 283.74 31.45 284.74 31.16 285.74 31.08 286.74 31.00 287.74 30.91 288.74 30.63 289.74 30.55 290.74 30.47 291.74 30.39 292.74 30.31 293.74 30.23 294.74 30.15 295.74 30.07 296.74 29.99 297.74 29.92 298.74 29.84 299.74 29.77 300.74 29.42 301.74 28.97 302.74 28.52 303.74 28.07 304.74 27.80 305.74 27.73 306.74 27.46 307.74 27.19 308.74 26.92 309.74 26.65 310.74 26.39 311.74 26.12 312.74 25.85 313.74 25.81 314.74 25.61 315.74 25.61 316.74 25.42 317.74 25.43 318.74 25.45 319.74 25.28 320.74 25.16 24 Jul 2007 280.85 31.91 281.85 31.83 282.85 31.55 283.85 31.47 284.85 31.19 285.85 31.11 286.85 30.84 287.85 30.76 288.85 30.68 289.85 30.61 290.85 30.53 291.85 30.26 292.85 30.18 293.85 30.11 294.85 30.04 295.85 29.96 296.85 29.89 297.85 29.82 298.85 29.75 299.85 29.44 300.85 29.04 301.85 28.63 302.85 28.23 303.85 27.83 304.85 27.74 305.85 27.67 306.85 27.41 307.85 27.14 308.85 26.88 309.85 26.61 310.85 26.35 311.85 26.09 312.85 25.82 313.85 25.63 314.85 25.67 315.85 25.52 316.85 25.37 317.85 25.42 318.85 25.28 319.85 25.14 320.85 25.20 321.85 25.07 25 Jul 2007 281.97 31.54 282.97 31.47 283.97 31.19 284.97 31.12 285.97 30.85 286.97 30.77 287.97 30.70 288.97 30.43 289.97 30.36 290.97 30.29 291.97 30.22 292.97 30.15 293.97 29.88 294.97 29.81 295.97 29.75 296.97 29.68 297.97 29.61 298.97 29.50 299.97 29.13 300.97 28.76 301.97 28.40 302.97 28.03 303.97 27.68 304.97 27.55 305.97 27.49 306.97 27.43 307.97 27.16 308.97 26.90 309.97 26.64 310.97 26.38 311.97 26.12 312.97 25.86 313.97 25.60 314.97 25.34 315.97 25.39 316.97 25.27 317.97 25.15 318.97 25.03 319.97 24.92 320.97 25.01 321.97 24.90 322.97 24.80 26 Jul 2007 283.08 31.42 284.08 31.15 285.08 30.88 286.08 30.81 287.08 30.74 288.08 30.48 289.08 30.41 290.08 30.34 291.08 30.07 292.08 30.01 293.08 29.94 294.08 29.88 295.08 29.61 296.08 29.55 297.08 29.48 298.08 29.42 299.08 29.35 300.08 29.01 301.08 28.68 302.08 28.34 303.08 28.01 304.08 27.68 305.08 27.38 306.08 27.31 307.08 27.25 308.08 27.19 309.08 26.93 310.08 26.67 311.08 26.41 312.08 26.15 313.08 25.89 314.08 25.63 315.08 25.37 316.08 25.12 317.08 25.02 318.08 24.93 319.08 24.83 320.08 24.74 321.08 24.65 322.08 24.56 323.08 24.67 324.08 24.59 27 Jul 2007 284.20 31.23 285.20 30.97 286.20 30.70 287.20 30.63 288.20 30.57 289.20 30.30 290.20 30.24 291.20 29.98 292.20 29.91 293.20 29.85 294.20 29.78 295.20 29.52 296.20 29.46 297.20 29.40 298.20 29.33 299.20 29.27 300.20 29.14 301.20 28.83 302.20 28.52 303.20 28.22 304.20 27.91 305.20 27.61 306.20 27.31 307.20 27.18 308.20 27.12 309.20 27.06 310.20 26.80 311.20 26.54 312.20 26.28 313.20 26.02 314.20 25.76 315.20 25.50 316.20 25.24 317.20 24.98 318.20 24.84 319.20 24.76 320.20 24.68 321.20 24.61 322.20 24.53 323.20 24.46 324.20 24.39 325.20 24.32 28 Jul 2007 285.32 31.21 286.32 30.95 287.32 30.68 288.32 30.62 289.32 30.36 290.32 30.29 291.32 30.23 292.32 29.97 293.32 29.90 294.32 29.84 295.32 29.58 296.32 29.52 297.32 29.45 298.32 29.39 299.32 29.33 300.32 29.27 301.32 29.01 302.32 28.94 303.32 28.65 304.32 28.37 305.32 28.08 306.32 27.80 307.32 27.52 308.32 27.24 309.32 26.96 310.32 26.85 311.32 26.79 312.32 26.53 313.32 26.27 314.32 26.01 315.32 25.75 316.32 25.49 317.32 25.23 318.32 25.12 319.32 25.05 320.32 24.79 321.32 24.72 322.32 24.66 323.32 24.60 324.32 24.53 325.32 24.27 326.32 24.22 29 Jul 2007 286.44 31.09 287.44 31.03 288.44 30.77 289.44 30.71 290.44 30.44 291.44 30.38 292.44 30.12 293.44 30.06 294.44 29.79 295.44 29.73 296.44 29.67 297.44 29.61 298.44 29.34 299.44 29.28 300.44 29.22 301.44 29.16 302.44 29.09 303.44 29.03 304.44 28.97 305.44 28.71 306.44 28.44 307.44 76.77 308.44 76.77 309.44 76.77 310.44 76.77 311.44 76.77 312.44 76.77 313.44 76.77 314.44 76.77 315.44 76.77 316.44 76.77 317.44 76.77 318.44 76.77 319.44 76.77 320.44 76.77 321.44 76.77 322.44 76.77 323.44 76.77 324.44 76.77 325.44 76.77 326.44 76.77 327.44 76.77 30 Jul 2007 287.56 82.46 288.56 82.46 289.56 82.46 290.56 82.46 291.56 82.46 292.56 82.46 293.56 82.46 294.56 82.46 295.56 82.46 296.56 82.46 297.56 82.46 298.56 82.46 299.56 82.46 300.56 82.46 301.56 82.46 302.56 82.46 303.56 82.46 304.56 82.46 305.56 82.46 306.56 82.46 307.56 82.46 308.56 82.46 309.56 82.46 310.56 82.46 311.56 82.46 312.56 82.46 313.56 82.46 314.56 82.46 315.56 82.46 316.56 82.46 317.56 82.46 318.56 82.46 319.56 82.46 320.56 82.46 321.56 82.46 322.56 82.46 323.56 82.46 324.56 82.46 325.56 82.46 326.56 82.46 327.56 82.46 328.56 82.46 31 Jul 2007 288.68 88.83 289.68 88.83 290.68 88.83 291.68 88.83 292.68 88.83 293.68 88.83 294.68 88.83 295.68 88.83 296.68 88.83 297.68 88.83 298.68 88.83 299.68 88.83 300.68 88.83 301.68 88.83 302.68 88.83 303.68 88.83 304.68 88.83 305.68 88.83 306.68 88.83 307.68 88.83 308.68 88.83 309.68 88.83 310.68 88.83 311.68 88.83 312.68 88.83 313.68 88.83 314.68 88.83 315.68 88.83 316.68 88.83 317.68 88.83 318.68 88.83 319.68 88.83 320.68 88.83 321.68 88.83 322.68 88.83 323.68 88.83 324.68 88.83 325.68 88.83 326.68 88.83 327.68 88.83 328.68 88.83 329.68 88.83 01 Aug 2007 289.81 94.88 290.81 94.88 291.81 94.88 292.81 94.88 293.81 94.88 294.81 94.88 295.81 94.88 296.81 94.88 297.81 94.88 298.81 94.88 299.81 94.88 300.81 94.88 301.81 94.88 302.81 94.88 303.81 94.88 304.81 94.88 305.81 94.88 306.81 94.88 307.81 94.88 308.81 94.88 309.81 94.88 310.81 94.88 311.81 94.88 312.81 94.88 313.81 94.88 314.81 94.88 315.81 94.88 316.81 94.88 317.81 94.88 318.81 94.88 319.81 94.88 320.81 94.88 321.81 94.88 322.81 94.88 323.81 94.88 324.81 94.88 325.81 94.88 326.81 94.88 327.81 94.88 328.81 94.88 329.81 94.88 330.81 94.88 02 Aug 2007 290.93 CVZ 291.93 CVZ 292.93 CVZ 293.93 CVZ 294.93 CVZ 295.93 CVZ 296.93 CVZ 297.93 CVZ 298.93 CVZ 299.93 CVZ 300.93 CVZ 301.93 CVZ 302.93 CVZ 303.93 CVZ 304.93 CVZ 305.93 CVZ 306.93 CVZ 307.93 CVZ 308.93 CVZ 309.93 CVZ 310.93 CVZ 311.93 CVZ 312.93 CVZ 313.93 CVZ 314.93 CVZ 315.93 CVZ 316.93 CVZ 317.93 CVZ 318.93 CVZ 319.93 CVZ 320.93 CVZ 321.93 CVZ 322.93 CVZ 323.93 CVZ 324.93 CVZ 325.93 CVZ 326.93 CVZ 327.93 CVZ 328.93 CVZ 329.93 CVZ 330.93 CVZ 331.93 CVZ 03 Aug 2007 292.06 CVZ 293.06 CVZ 294.06 CVZ 295.06 CVZ 296.06 CVZ 297.06 CVZ 298.06 CVZ 299.06 CVZ 300.06 CVZ 301.06 CVZ 302.06 CVZ 303.06 CVZ 304.06 CVZ 305.06 CVZ 306.06 CVZ 307.06 CVZ 308.06 CVZ 309.06 CVZ 310.06 CVZ 311.06 CVZ 312.06 CVZ 313.06 CVZ 314.06 CVZ 315.06 CVZ 316.06 CVZ 317.06 CVZ 318.06 CVZ 319.06 CVZ 320.06 CVZ 321.06 CVZ 322.06 CVZ 323.06 CVZ 324.06 CVZ 325.06 CVZ 326.06 CVZ 327.06 CVZ 328.06 CVZ 329.06 CVZ 330.06 CVZ 331.06 CVZ 332.06 CVZ 333.06 CVZ 04 Aug 2007 293.18 95.91 294.18 95.91 295.18 95.91 296.18 95.91 297.18 95.91 298.18 95.91 299.18 95.91 300.18 95.91 301.18 95.91 302.18 95.91 303.18 95.91 304.18 95.91 305.18 95.91 306.18 95.91 307.18 95.91 308.18 95.91 309.18 95.91 310.18 95.91 311.18 95.91 312.18 95.91 313.18 95.91 314.18 95.91 315.18 95.91 316.18 95.91 317.18 95.91 318.18 95.91 319.18 95.91 320.18 95.91 321.18 95.91 322.18 95.91 323.18 95.91 324.18 95.91 325.18 95.91 326.18 95.91 327.18 95.91 328.18 95.91 329.18 95.91 330.18 95.91 331.18 95.91 332.18 95.91 333.18 95.91 334.18 95.91 05 Aug 2007 294.31 91.96 295.31 91.96 296.31 91.96 297.31 91.96 298.31 91.96 299.31 91.96 300.31 91.96 301.31 91.96 302.31 91.96 303.31 91.96 304.31 91.96 305.31 91.96 306.31 91.96 307.31 91.96 308.31 91.96 309.31 91.96 310.31 91.96 311.31 91.96 312.31 91.96 313.31 91.96 314.31 91.96 315.31 91.96 316.31 91.96 317.31 91.96 318.31 91.96 319.31 91.96 320.31 91.96 321.31 91.96 322.31 91.96 323.31 91.96 324.31 91.96 325.31 91.96 326.31 91.96 327.31 91.96 328.31 91.96 329.31 91.96 330.31 91.96 331.31 91.96 332.31 91.96 333.31 91.96 334.31 91.96 335.31 91.96 06 Aug 2007 295.43 71.15 296.43 71.15 297.43 71.15 298.43 71.15 299.43 71.15 300.43 71.15 301.43 71.15 302.43 71.15 303.43 71.15 304.43 71.15 305.43 71.15 306.43 71.15 307.43 71.15 308.43 71.15 309.43 71.15 310.43 71.15 311.43 71.15 312.43 71.15 313.43 71.15 314.43 71.15 315.43 71.15 316.43 71.15 317.43 71.15 318.43 71.15 319.43 71.15 320.43 70.92 321.43 70.86 322.43 70.79 323.43 70.53 324.43 70.47 325.43 70.40 326.43 70.34 327.43 70.08 328.43 70.02 329.43 69.96 330.43 69.90 331.43 69.84 332.43 69.58 333.43 69.52 334.43 69.46 335.43 69.40 336.43 69.34 07 Aug 2007 296.56 66.38 297.56 66.38 298.56 66.38 299.56 66.38 300.56 66.38 301.56 66.38 302.56 66.38 303.56 66.38 304.56 66.38 305.56 66.38 306.56 66.38 307.56 66.38 308.56 66.38 309.56 66.38 310.56 66.38 311.56 66.38 312.56 66.38 313.56 66.38 314.56 66.38 315.56 66.38 316.56 66.38 317.56 66.38 318.56 66.38 319.56 66.38 320.56 66.38 321.56 66.38 322.56 66.38 323.56 66.38 324.56 66.38 325.56 66.38 326.56 66.38 327.56 66.38 328.56 66.38 329.56 66.38 330.56 66.38 331.56 66.38 332.56 66.38 333.56 66.38 334.56 66.38 335.56 66.38 336.56 66.38 337.56 66.33 08 Aug 2007 297.68 63.91 298.68 63.91 299.68 63.91 300.68 63.91 301.68 63.91 302.68 63.91 303.68 63.91 304.68 63.91 305.68 63.91 306.68 63.91 307.68 63.91 308.68 63.91 309.68 63.91 310.68 63.91 311.68 63.91 312.68 63.91 313.68 63.91 314.68 63.91 315.68 63.91 316.68 63.91 317.68 63.91 318.68 63.91 319.68 63.91 320.68 63.91 321.68 63.91 322.68 63.91 323.68 63.91 324.68 63.91 325.68 63.91 326.68 63.91 327.68 63.91 328.68 63.91 329.68 63.91 330.68 63.91 331.68 63.91 332.68 63.91 333.68 63.91 334.68 63.91 335.68 63.91 336.68 63.91 337.68 63.86 338.68 63.81 09 Aug 2007 298.81 62.06 299.81 62.06 300.81 62.06 301.81 62.06 302.81 62.06 303.81 62.06 304.81 62.06 305.81 62.06 306.81 62.06 307.81 62.06 308.81 62.06 309.81 62.06 310.81 62.06 311.81 62.06 312.81 62.06 313.81 62.06 314.81 62.06 315.81 62.06 316.81 62.06 317.81 62.06 318.81 62.06 319.81 62.06 320.81 62.06 321.81 62.06 322.81 62.06 323.81 62.06 324.81 62.06 325.81 62.06 326.81 62.06 327.81 62.06 328.81 62.06 329.81 62.06 330.81 62.06 331.81 62.06 332.81 62.06 333.81 62.06 334.81 61.94 335.81 61.90 336.81 61.85 337.81 61.61 338.81 61.57 339.81 61.52 10 Aug 2007 299.93 60.78 300.93 60.78 301.93 60.78 302.93 60.78 303.93 60.78 304.93 60.78 305.93 60.78 306.93 60.78 307.93 60.78 308.93 60.78 309.93 60.78 310.93 60.78 311.93 60.78 312.93 60.78 313.93 60.78 314.93 60.78 315.93 60.78 316.93 60.78 317.93 60.78 318.93 60.78 319.93 60.78 320.93 60.78 321.93 60.78 322.93 60.78 323.93 60.78 324.93 60.78 325.93 60.78 326.93 60.78 327.93 60.78 328.93 60.78 329.93 60.78 330.93 60.60 331.93 60.56 332.93 60.33 333.93 60.29 334.93 60.05 335.93 60.01 336.93 59.97 337.93 59.74 338.93 59.70 339.93 59.66 340.93 59.42 11 Aug 2007 301.05 59.82 302.05 59.82 303.05 59.82 304.05 59.82 305.05 59.82 306.05 59.82 307.05 59.82 308.05 59.82 309.05 59.82 310.05 59.82 311.05 59.82 312.05 59.82 313.05 59.82 314.05 59.82 315.05 59.82 316.05 59.82 317.05 59.82 318.05 59.82 319.05 59.82 320.05 59.82 321.05 59.82 322.05 59.82 323.05 59.82 324.05 59.82 325.05 59.82 326.05 59.80 327.05 59.57 328.05 59.53 329.05 59.30 330.05 59.07 331.05 59.03 332.05 58.80 333.05 58.77 334.05 58.53 335.05 58.50 336.05 58.27 337.05 58.24 338.05 58.00 339.05 57.97 340.05 57.94 341.05 57.70 342.05 57.67 12 Aug 2007 302.17 58.93 303.17 58.93 304.17 58.93 305.17 58.93 306.17 58.93 307.17 58.93 308.17 58.93 309.17 58.93 310.17 58.93 311.17 58.93 312.17 58.93 313.17 58.93 314.17 58.93 315.17 58.93 316.17 58.93 317.17 58.93 318.17 58.93 319.17 58.93 320.17 58.93 321.17 58.93 322.17 58.93 323.17 58.93 324.17 58.70 325.17 58.47 326.17 58.24 327.17 58.21 328.17 57.99 329.17 57.76 330.17 57.73 331.17 57.50 332.17 57.28 333.17 57.25 334.17 57.02 335.17 56.79 336.17 56.76 337.17 56.53 338.17 56.50 339.17 56.47 340.17 56.24 341.17 56.21 342.17 55.98 343.17 55.95 13 Aug 2007 303.29 58.15 304.29 58.15 305.29 58.15 306.29 58.15 307.29 58.15 308.29 58.15 309.29 58.15 310.29 58.15 311.29 58.15 312.29 58.15 313.29 58.15 314.29 58.15 315.29 58.15 316.29 58.15 317.29 58.15 318.29 58.15 319.29 58.15 320.29 58.15 321.29 58.15 322.29 57.96 323.29 57.74 324.29 57.52 325.29 57.29 326.29 57.07 327.29 56.85 328.29 56.63 329.29 56.60 330.29 56.38 331.29 56.16 332.29 56.13 333.29 55.91 334.29 55.68 335.29 55.66 336.29 55.43 337.29 55.41 338.29 55.18 339.29 55.15 340.29 54.92 341.29 54.89 342.29 54.66 343.29 54.63 344.29 54.40 14 Aug 2007 304.41 57.63 305.41 57.63 306.41 57.63 307.41 57.63 308.41 57.63 309.41 57.63 310.41 57.63 311.41 57.63 312.41 57.63 313.41 57.63 314.41 57.63 315.41 57.63 316.41 57.63 317.41 57.63 318.41 57.63 319.41 57.51 320.41 57.29 321.41 57.07 322.41 56.86 323.41 56.64 324.41 56.42 325.41 56.20 326.41 55.98 327.41 55.76 328.41 55.55 329.41 55.33 330.41 55.11 331.41 55.08 332.41 54.86 333.41 54.64 334.41 54.62 335.41 54.40 336.41 54.17 337.41 54.15 338.41 53.92 339.41 53.90 340.41 53.67 341.41 53.64 342.41 53.41 343.41 53.38 344.41 53.35 345.41 53.12 15 Aug 2007 305.52 57.17 306.52 57.17 307.52 57.17 308.52 57.17 309.52 57.17 310.52 57.17 311.52 57.17 312.52 57.17 313.52 57.17 314.52 57.17 315.52 57.17 316.52 57.17 317.52 57.17 318.52 56.96 319.52 56.72 320.52 56.48 321.52 56.23 322.52 55.97 323.52 55.71 324.52 55.45 325.52 55.18 326.52 54.96 327.52 54.75 328.52 54.53 329.52 54.31 330.52 54.09 331.52 53.88 332.52 53.86 333.52 53.64 334.52 53.41 335.52 53.39 336.52 53.17 337.52 52.94 338.52 52.92 339.52 52.69 340.52 52.66 341.52 52.44 342.52 52.41 343.52 52.17 344.52 52.14 345.52 52.11 346.52 51.87 16 Aug 2007 307.03 56.74 308.03 56.74 309.03 56.74 310.03 56.74 311.03 56.74 312.03 56.74 313.03 56.74 314.03 56.74 315.03 56.74 316.03 56.74 317.03 56.74 318.03 56.51 319.03 56.26 320.03 56.01 321.03 55.76 322.03 55.50 323.03 55.23 324.03 54.96 325.03 54.69 326.03 54.41 327.03 54.12 328.03 53.83 329.03 53.53 330.03 53.26 331.03 53.05 332.03 52.83 333.03 52.61 334.03 52.58 335.03 52.36 336.03 52.14 337.03 52.11 338.03 51.89 339.03 51.86 340.03 51.63 341.03 51.40 342.03 51.37 343.03 51.34 344.03 51.10 345.03 51.06 346.03 50.82 347.03 50.78 348.03 50.74 349.03 50.70 17 Aug 2007 308.14 56.55 309.14 56.55 310.14 56.55 311.14 56.55 312.14 56.55 313.14 56.55 314.14 56.55 315.14 56.55 316.14 56.41 317.14 56.16 318.14 55.91 319.14 55.66 320.14 55.40 321.14 55.13 322.14 54.86 323.14 54.58 324.14 54.30 325.14 54.01 326.14 53.71 327.14 53.40 328.14 53.09 329.14 52.77 330.14 52.43 331.14 52.12 332.14 51.90 333.14 51.67 334.14 51.65 335.14 51.43 336.14 51.20 337.14 50.97 338.14 50.94 339.14 50.71 340.14 50.68 341.14 50.45 342.14 50.41 343.14 50.17 344.14 50.13 345.14 50.09 346.14 49.84 347.14 49.80 348.14 49.75 349.14 49.50 350.14 49.45 18 Aug 2007 309.25 56.18 310.25 56.18 311.25 56.18 312.25 56.18 313.25 56.18 314.25 56.18 315.25 56.06 316.25 55.81 317.25 55.55 318.25 55.29 319.25 55.03 320.25 54.75 321.25 54.47 322.25 54.18 323.25 53.89 324.25 53.58 325.25 53.27 326.25 52.95 327.25 52.62 328.25 52.27 329.25 51.92 330.25 51.55 331.25 51.21 332.25 50.98 333.25 50.76 334.25 50.53 335.25 50.50 336.25 50.27 337.25 50.04 338.25 50.01 339.25 49.77 340.25 49.73 341.25 49.49 342.25 49.45 343.25 49.20 344.25 49.16 345.25 49.11 346.25 48.86 347.25 48.80 348.25 48.74 349.25 48.69 350.25 48.42 351.25 48.36 19 Aug 2007 310.35 56.04 311.35 56.04 312.35 56.04 313.35 55.95 314.35 55.70 315.35 55.44 316.35 55.18 317.35 54.91 318.35 54.63 319.35 54.34 320.35 54.05 321.35 53.75 322.35 53.44 323.35 53.12 324.35 52.78 325.35 52.44 326.35 52.08 327.35 51.71 328.35 51.32 329.35 50.92 330.35 50.53 331.35 50.30 332.35 50.07 333.35 49.84 334.35 49.61 335.35 49.58 336.35 49.34 337.35 49.10 338.35 49.06 339.35 48.82 340.35 48.77 341.35 48.52 342.35 48.47 343.35 48.22 344.35 48.16 345.35 48.10 346.35 47.84 347.35 47.78 348.35 47.71 349.35 47.64 350.35 47.57 351.35 47.49 352.35 47.41 20 Aug 2007 311.45 55.73 312.45 55.57 313.45 55.31 314.45 55.04 315.45 54.76 316.45 54.48 317.45 54.19 318.45 53.89 319.45 53.58 320.45 53.26 321.45 52.92 322.45 52.58 323.45 52.22 324.45 51.84 325.45 51.45 326.45 51.04 327.45 50.61 328.45 50.16 329.45 49.85 330.45 49.62 331.45 49.39 332.45 49.15 333.45 48.91 334.45 48.68 335.45 48.63 336.45 48.39 337.45 48.14 338.45 48.09 339.45 47.84 340.45 47.78 341.45 47.52 342.45 47.46 343.45 47.40 344.45 47.13 345.45 47.06 346.45 46.99 347.45 46.91 348.45 46.83 349.45 46.55 350.45 46.46 351.45 46.37 352.45 46.28 353.45 46.38 21 Aug 2007 312.55 54.87 313.55 54.59 314.55 54.30 315.55 54.00 316.55 53.68 317.55 53.36 318.55 53.03 319.55 52.68 320.55 52.31 321.55 51.93 322.55 51.53 323.55 51.11 324.55 50.67 325.55 50.21 326.55 49.71 327.55 49.40 328.55 49.16 329.55 48.93 330.55 48.69 331.55 48.45 332.55 48.20 333.55 47.96 334.55 47.71 335.55 47.66 336.55 47.40 337.55 47.14 338.55 47.08 339.55 46.82 340.55 46.75 341.55 46.68 342.55 46.40 343.55 46.33 344.55 46.25 345.55 46.16 346.55 45.87 347.55 45.78 348.55 45.69 349.55 45.59 350.55 45.48 351.55 45.38 352.55 45.47 353.55 45.36 354.55 45.24 22 Aug 2007 313.90 53.66 314.90 53.33 315.90 52.99 316.90 52.63 317.90 52.26 318.90 51.86 319.90 51.45 320.90 51.01 321.90 50.55 322.90 50.06 323.90 49.54 324.90 49.11 325.90 48.87 326.90 48.64 327.90 48.40 328.90 48.15 329.90 47.90 330.90 47.66 331.90 47.40 332.90 47.15 333.90 46.89 334.90 46.63 335.90 46.56 336.90 46.29 337.90 46.22 338.90 45.94 339.90 45.87 340.90 45.58 341.90 45.50 342.90 45.41 343.90 45.31 344.90 45.21 345.90 45.11 346.90 44.81 347.90 44.90 348.90 44.78 349.90 44.67 350.90 44.55 351.90 44.42 352.90 44.29 353.90 44.36 354.90 44.22 355.90 44.08 23 Aug 2007 314.99 52.23 315.99 51.83 316.99 51.40 317.99 50.95 318.99 50.47 319.99 49.95 320.99 49.40 321.99 48.88 322.99 48.64 323.99 48.40 324.99 48.16 325.99 47.91 326.99 47.66 327.99 47.41 328.99 47.15 329.99 46.89 330.99 46.63 331.99 46.37 332.99 46.10 333.99 45.82 334.99 45.75 335.99 45.47 336.99 45.18 337.99 45.10 338.99 45.01 339.99 44.71 340.99 44.61 341.99 44.51 342.99 44.40 343.99 44.29 344.99 43.97 345.99 44.05 346.99 43.93 347.99 43.80 348.99 43.67 349.99 43.53 350.99 43.39 351.99 43.45 352.99 43.30 353.99 43.15 354.99 43.19 355.99 43.03 356.99 43.07 24 Aug 2007 316.08 50.28 317.08 49.73 318.08 49.14 319.08 48.63 320.08 48.39 321.08 48.15 322.08 47.91 323.08 47.66 324.08 47.40 325.08 47.15 326.08 46.89 327.08 46.63 328.08 46.36 329.08 46.09 330.08 45.82 331.08 45.54 332.08 45.26 333.08 44.98 334.08 44.69 335.08 44.59 336.08 44.30 337.08 44.20 338.08 43.89 339.08 43.78 340.08 43.67 341.08 43.55 342.08 43.43 343.08 43.30 344.08 43.17 345.08 43.04 346.08 42.90 347.08 42.75 348.08 42.61 349.08 42.46 350.08 42.50 351.08 42.34 352.08 42.38 353.08 42.21 354.08 42.04 355.08 42.06 356.08 42.09 357.08 41.91 358.08 41.92 25 Aug 2007 317.16 48.14 318.16 47.89 319.16 47.64 320.16 47.39 321.16 47.13 322.16 46.87 323.16 46.61 324.16 46.34 325.16 46.07 326.16 45.80 327.16 45.52 328.16 45.24 329.16 44.96 330.16 44.67 331.16 44.37 332.16 44.07 333.16 43.77 334.16 43.66 335.16 43.35 336.16 43.24 337.16 42.92 338.16 42.79 339.16 42.67 340.16 42.53 341.16 42.40 342.16 42.25 343.16 42.11 344.16 41.96 345.16 41.80 346.16 41.64 347.16 41.48 348.16 41.51 349.16 41.34 350.16 41.37 351.16 41.19 352.16 41.21 353.16 41.03 354.16 41.04 355.16 40.85 356.16 40.85 357.16 40.86 358.16 40.66 359.16 40.66 26 Aug 2007 318.24 46.84 319.24 46.58 320.24 46.31 321.24 46.04 322.24 45.77 323.24 45.49 324.24 45.21 325.24 44.92 326.24 44.63 327.24 44.34 328.24 44.04 329.24 43.73 330.24 43.42 331.24 43.11 332.24 42.80 333.24 42.67 334.24 42.35 335.24 42.22 336.24 41.88 337.24 41.74 338.24 41.60 339.24 41.45 340.24 41.30 341.24 41.14 342.24 40.98 343.24 40.82 344.24 40.65 345.24 40.67 346.24 40.50 347.24 40.31 348.24 40.33 349.24 40.14 350.24 40.15 351.24 39.96 352.24 39.96 353.24 39.96 354.24 39.76 355.24 39.76 356.24 39.76 357.24 39.55 358.24 39.34 359.24 38.94 000.24 38.53 27 Aug 2007 319.76 45.32 320.76 45.03 321.76 44.74 322.76 44.45 323.76 44.15 324.76 43.85 325.76 43.54 326.76 43.23 327.76 42.92 328.76 42.60 329.76 42.27 330.76 41.94 331.76 41.61 332.76 41.47 333.76 41.13 334.76 40.98 335.76 40.83 336.76 40.47 337.76 40.31 338.76 40.15 339.76 39.98 340.76 39.81 341.76 39.83 342.76 39.65 343.76 39.46 344.76 39.48 345.76 39.29 346.76 39.09 347.76 39.09 348.76 38.90 349.76 38.89 350.76 38.89 351.76 38.69 352.76 38.68 353.76 38.67 354.76 38.46 355.76 38.46 356.76 38.25 357.76 38.04 358.76 37.63 359.76 37.22 000.76 36.82 28 Aug 2007 320.83 43.78 321.83 43.48 322.83 43.16 323.83 42.85 324.83 42.53 325.83 42.20 326.83 41.87 327.83 41.54 328.83 41.20 329.83 40.85 330.83 40.50 331.83 40.35 332.83 39.99 333.83 39.83 334.83 39.47 335.83 39.30 336.83 39.12 337.83 38.95 338.83 38.76 339.83 38.78 340.83 38.59 341.83 38.40 342.83 38.21 343.83 38.21 344.83 38.01 345.83 38.01 346.83 37.80 347.83 37.80 348.83 37.79 349.83 37.58 350.83 37.57 351.83 37.57 352.83 37.36 353.83 37.35 354.83 37.34 355.83 37.13 356.83 36.73 357.83 36.33 358.83 35.92 359.83 35.52 000.83 35.13 001.83 34.73 29 Aug 2007 321.89 42.12 322.89 41.79 323.89 41.45 324.89 41.11 325.89 40.77 326.89 40.42 327.89 40.07 328.89 39.71 329.89 39.35 330.89 38.98 331.89 38.81 332.89 38.64 333.89 38.26 334.89 38.08 335.89 37.89 336.89 37.71 337.89 37.51 338.89 37.52 339.89 37.32 340.89 37.12 341.89 37.12 342.89 36.92 343.89 36.92 344.89 36.71 345.89 36.70 346.89 36.50 347.89 36.49 348.89 36.28 349.89 36.27 350.89 36.27 351.89 36.26 352.89 36.06 353.89 36.06 354.89 35.86 355.89 35.46 356.89 35.07 357.89 34.67 358.89 34.08 359.89 33.70 000.89 33.32 001.89 32.94 002.89 32.57 30 Aug 2007 322.95 40.32 323.95 39.97 324.95 39.62 325.95 39.25 326.95 38.89 327.95 38.52 328.95 38.15 329.95 37.77 330.95 37.59 331.95 37.41 332.95 37.02 333.95 36.83 334.95 36.64 335.95 36.44 336.95 36.25 337.95 36.25 338.95 36.05 339.95 35.84 340.95 35.84 341.95 35.64 342.95 35.63 343.95 35.43 344.95 35.42 345.95 35.22 346.95 35.22 347.95 35.21 348.95 35.01 349.95 35.01 350.95 34.82 351.95 34.82 352.95 34.83 353.95 34.44 354.95 34.05 355.95 33.67 356.95 33.29 357.95 32.92 358.95 32.55 359.95 32.18 000.95 31.82 001.95 31.46 002.95 08.88 003.95 08.92 31 Aug 2007 324.31 38.31 325.31 37.94 326.31 37.57 327.31 37.19 328.31 36.81 329.31 36.42 330.31 36.23 331.31 36.04 332.31 35.85 333.31 35.66 334.31 35.46 335.31 35.26 336.31 35.06 337.31 34.86 338.31 34.66 339.31 34.66 340.31 34.46 341.31 34.46 342.31 34.26 343.31 34.26 344.31 34.06 345.31 34.07 346.31 33.87 347.31 33.88 348.31 33.69 349.31 33.70 350.31 33.72 351.31 33.54 352.31 33.56 353.31 33.18 354.31 32.81 355.31 32.45 356.31 31.88 357.31 31.53 358.31 09.25 359.31 09.08 000.31 08.91 001.31 08.93 002.31 08.75 003.31 08.55 004.31 08.36 005.31 08.35 006.31 08.15 01 Sep 2007 325.36 36.34 326.36 35.96 327.36 35.57 328.36 35.18 329.36 34.99 330.36 34.80 331.36 34.41 332.36 34.22 333.36 34.02 334.36 33.82 335.36 33.83 336.36 33.63 337.36 33.44 338.36 33.24 339.36 33.25 340.36 33.06 341.36 33.06 342.36 32.87 343.36 32.89 344.36 32.70 345.36 32.72 346.36 32.54 347.36 32.56 348.36 32.39 349.36 32.42 350.36 32.25 351.36 32.29 352.36 31.93 353.36 31.57 354.36 09.51 355.36 09.33 356.36 09.15 357.36 09.17 358.36 08.97 359.36 08.77 000.36 08.57 001.36 08.56 002.36 08.35 003.36 08.13 004.36 27.56 005.36 27.26 006.36 26.96 007.36 26.67 02 Sep 2007 326.41 34.35 327.41 33.97 328.41 33.78 329.41 33.39 330.41 33.20 331.41 33.01 332.41 32.82 333.41 32.63 334.41 32.44 335.41 32.45 336.41 32.27 337.41 32.08 338.41 31.90 339.41 31.91 340.41 31.74 341.41 31.76 342.41 31.58 343.41 31.41 344.41 31.44 345.41 31.28 346.41 31.32 347.41 31.16 348.41 31.20 349.41 31.05 350.41 09.83 351.41 09.65 352.41 09.46 353.41 09.46 354.41 09.26 355.41 09.05 356.41 08.84 357.41 08.82 358.41 08.60 359.41 08.57 000.41 27.05 001.41 26.94 002.41 26.78 003.41 26.58 004.41 26.29 005.41 26.01 006.41 25.73 007.41 25.45 008.41 25.18 03 Sep 2007 327.45 32.60 328.45 32.22 329.45 32.04 330.45 31.85 331.45 31.67 332.45 31.49 333.45 31.31 334.45 31.14 335.45 30.96 336.45 30.79 337.45 30.82 338.45 30.65 339.45 30.48 340.45 30.52 341.45 30.36 342.45 30.20 343.45 30.25 344.45 30.10 345.45 29.95 346.45 10.22 347.45 10.03 348.45 09.82 349.45 09.81 350.45 09.60 351.45 09.38 352.45 09.16 353.45 09.13 354.45 08.90 355.45 26.50 356.45 26.20 357.45 25.70 358.45 25.56 359.45 25.58 000.45 25.46 001.45 25.39 002.45 25.40 003.45 25.39 004.45 25.12 005.45 24.85 006.45 24.59 007.45 24.32 008.45 24.07 009.45 23.61 04 Sep 2007 328.77 31.63 329.77 31.46 330.77 31.29 331.77 31.12 332.77 30.96 333.77 30.79 334.77 30.63 335.77 30.47 336.77 30.32 337.77 30.16 338.77 30.21 339.77 30.07 340.77 29.92 341.77 29.78 342.77 11.48 343.77 11.26 344.77 11.05 345.77 10.82 346.77 10.80 347.77 10.56 348.77 10.33 349.77 10.29 350.77 26.87 351.77 26.83 352.77 26.85 353.77 26.57 354.77 26.28 355.77 25.99 356.77 25.71 357.77 25.23 358.77 24.95 359.77 24.99 000.77 24.90 001.77 24.93 002.77 24.95 003.77 24.99 004.77 24.75 005.77 24.50 006.77 24.25 007.77 24.00 008.77 23.74 009.77 22.74 010.77 21.62 05 Sep 2007 329.80 30.89 330.80 30.73 331.80 30.58 332.80 30.43 333.80 30.28 334.80 30.14 335.80 30.00 336.80 29.86 337.80 29.72 338.80 12.80 339.80 12.57 340.80 12.33 341.80 12.10 342.80 12.05 343.80 11.81 344.80 11.56 345.80 26.54 346.80 26.58 347.80 26.51 348.80 26.52 349.80 26.40 350.80 26.35 351.80 26.36 352.80 26.25 353.80 26.21 354.80 25.93 355.80 25.65 356.80 25.38 357.80 24.91 358.80 24.65 359.80 24.47 000.80 24.47 001.80 24.60 002.80 24.46 003.80 24.43 004.80 24.50 005.80 24.28 006.80 23.71 007.80 22.83 008.80 22.00 009.80 21.73 010.80 21.49 011.80 21.06 06 Sep 2007 330.83 30.47 331.83 30.34 332.83 30.20 333.83 30.07 334.83 29.95 335.83 14.14 336.83 13.88 337.83 13.63 338.83 13.57 339.83 13.31 340.83 26.50 341.83 26.41 342.83 26.44 343.83 26.39 344.83 26.26 345.83 26.23 346.83 26.12 347.83 26.12 348.83 26.06 349.83 26.15 350.83 26.00 351.83 26.06 352.83 26.14 353.83 26.06 354.83 25.84 355.83 25.58 356.83 25.32 357.83 25.06 358.83 24.61 359.83 24.45 000.83 24.35 001.83 24.31 002.83 24.34 003.83 24.44 004.83 23.98 005.83 23.38 006.83 22.57 007.83 22.23 008.83 22.00 009.83 21.77 010.83 21.55 011.83 21.32 012.83 20.86 07 Sep 2007 332.11 30.11 333.11 15.48 334.11 15.20 335.11 15.13 336.11 26.55 337.11 26.31 338.11 26.22 339.11 26.27 340.11 26.26 341.11 26.19 342.11 26.07 343.11 26.09 344.11 26.06 345.11 26.00 346.11 25.91 347.11 26.02 348.11 25.93 349.11 25.86 350.11 25.82 351.11 25.83 352.11 25.88 353.11 25.79 354.11 25.96 355.11 25.74 356.11 25.49 357.11 25.24 358.11 24.99 359.11 24.75 000.11 24.50 001.11 24.30 002.11 24.23 003.11 24.28 004.11 23.86 005.11 23.29 006.11 22.89 007.11 22.66 008.11 22.43 009.11 22.20 010.11 21.78 011.11 21.56 012.11 21.34 013.11 21.02 08 Sep 2007 333.12 26.51 334.12 26.26 335.12 26.17 336.12 26.24 337.12 26.07 338.12 26.06 339.12 26.02 340.12 25.96 341.12 25.87 342.12 25.98 343.12 25.87 344.12 25.78 345.12 25.90 346.12 25.83 347.12 25.80 348.12 25.80 349.12 25.83 350.12 25.71 351.12 25.82 352.12 25.78 353.12 25.78 354.12 25.81 355.12 25.74 356.12 25.50 357.12 25.26 358.12 25.01 359.12 24.77 000.12 24.54 001.12 24.30 002.12 24.07 003.12 24.12 004.12 23.78 005.12 23.21 006.12 22.94 007.12 22.72 008.12 22.49 009.12 22.27 010.12 22.05 011.12 21.83 012.12 21.61 013.12 21.39 014.12 21.17 09 Sep 2007 334.14 26.05 335.14 26.13 336.14 26.00 337.14 25.86 338.14 25.91 339.14 25.96 340.14 25.81 341.14 25.88 342.14 25.76 343.14 25.85 344.14 25.77 345.14 25.71 346.14 25.62 347.14 25.74 348.14 25.70 349.14 25.70 350.14 25.63 351.14 25.70 352.14 25.74 353.14 25.55 354.14 25.74 355.14 25.72 356.14 25.69 357.14 25.48 358.14 25.04 359.14 24.81 000.14 24.57 001.14 24.34 002.14 24.12 003.14 24.04 004.14 23.76 005.14 23.48 006.14 23.20 007.14 22.97 008.14 22.75 009.14 22.53 010.14 22.30 011.14 22.08 012.14 21.66 013.14 21.44 014.14 21.23 015.14 21.01 10 Sep 2007 335.15 26.06 336.15 25.98 337.15 25.78 338.15 25.86 339.15 25.81 340.15 25.81 341.15 25.65 342.15 25.73 343.15 25.64 344.15 25.57 345.15 25.73 346.15 25.70 347.15 25.68 348.15 25.68 349.15 25.68 350.15 25.49 351.15 25.51 352.15 25.54 353.15 25.57 354.15 25.61 355.15 25.65 356.15 25.49 357.15 25.51 358.15 25.27 359.15 25.04 000.15 24.81 001.15 24.57 002.15 24.34 003.15 24.12 004.15 23.91 005.15 23.77 006.15 23.43 007.15 23.09 008.15 22.78 009.15 22.56 010.15 22.34 011.15 22.12 012.15 21.89 013.15 21.67 014.15 21.45 015.15 21.23 016.15 21.01 11 Sep 2007 336.38 25.42 337.38 25.35 338.38 25.12 339.38 25.11 340.38 25.12 341.38 25.16 342.38 25.02 343.38 25.09 344.38 24.99 345.38 24.89 346.38 25.01 347.38 24.95 348.38 24.89 349.38 24.84 350.38 24.81 351.38 24.98 352.38 24.96 353.38 24.94 354.38 24.93 355.38 24.93 356.38 24.93 357.38 24.93 358.38 24.83 359.38 24.60 000.38 24.16 001.38 23.93 002.38 23.70 003.38 23.47 004.38 23.26 005.38 23.29 006.38 23.12 007.38 22.76 008.38 22.59 009.38 22.23 010.38 21.89 011.38 21.66 012.38 21.44 013.38 21.22 014.38 20.99 015.38 20.77 016.38 20.55 017.38 20.33 018.38 20.10 12 Sep 2007 337.38 25.04 338.38 24.86 339.38 24.89 340.38 24.73 341.38 24.59 342.38 24.66 343.38 24.55 344.38 24.64 345.38 24.55 346.38 24.47 347.38 24.39 348.38 24.52 349.38 24.47 350.38 24.41 351.38 24.37 352.38 24.33 353.38 24.30 354.38 24.27 355.38 24.44 356.38 24.43 357.38 24.41 358.38 24.40 359.38 24.18 000.38 23.94 001.38 23.71 002.38 23.48 003.38 23.25 004.38 23.02 005.38 22.79 006.38 22.63 007.38 22.65 008.38 22.66 009.38 22.28 010.38 22.10 011.38 21.72 012.38 21.55 013.38 21.17 014.38 21.00 015.38 20.63 016.38 20.45 017.38 20.08 018.38 19.91 019.38 19.60 13 Sep 2007 338.57 24.41 339.57 24.48 340.57 24.35 341.57 24.23 342.57 24.12 343.57 24.02 344.57 23.93 345.57 24.04 346.57 23.96 347.57 23.89 348.57 23.83 349.57 23.77 350.57 23.71 351.57 23.66 352.57 23.82 353.57 23.78 354.57 23.75 355.57 23.72 356.57 23.69 357.57 23.66 358.57 23.64 359.57 23.63 000.57 23.48 001.57 23.24 002.57 23.01 003.57 22.78 004.57 22.54 005.57 22.31 006.57 22.08 007.57 21.99 008.57 21.99 009.57 22.00 010.57 22.01 011.57 21.82 012.57 21.43 013.57 21.24 014.57 20.85 015.57 20.67 016.57 20.48 017.57 20.10 018.57 19.92 019.57 19.54 020.57 19.36 14 Sep 2007 339.56 24.62 340.56 24.31 341.56 24.21 342.56 24.12 343.56 23.83 344.56 23.75 345.56 23.67 346.56 23.60 347.56 23.53 348.56 23.47 349.56 23.41 350.56 23.55 351.56 23.50 352.56 23.46 353.56 23.42 354.56 23.38 355.56 23.34 356.56 23.31 357.56 23.28 358.56 23.25 359.56 23.23 000.56 23.21 001.56 23.06 002.56 22.82 003.56 22.59 004.56 22.35 005.56 22.11 006.56 21.88 007.56 21.64 008.56 21.52 009.56 21.52 010.56 21.52 011.56 21.52 012.56 21.52 013.56 21.32 014.56 21.12 015.56 20.93 016.56 20.74 017.56 20.54 018.56 20.15 019.56 19.96 020.56 19.77 021.56 19.38 15 Sep 2007 340.55 24.97 341.55 24.72 342.55 24.59 343.55 24.32 344.55 24.04 345.55 23.97 346.55 23.70 347.55 23.64 348.55 23.58 349.55 23.53 350.55 23.47 351.55 23.43 352.55 23.38 353.55 23.14 354.55 23.10 355.55 23.06 356.55 23.02 357.55 22.99 358.55 22.96 359.55 22.93 000.55 22.91 001.55 22.89 002.55 22.81 003.55 22.57 004.55 22.33 005.55 22.09 006.55 21.85 007.55 21.61 008.55 21.36 009.55 21.16 010.55 21.15 011.55 21.14 012.55 21.14 013.55 21.13 014.55 21.13 015.55 21.13 016.55 21.02 017.55 20.78 018.55 20.54 019.55 20.29 020.55 20.05 021.55 19.80 022.55 19.56 16 Sep 2007 341.71 24.74 342.71 24.69 343.71 24.64 344.71 24.40 345.71 24.35 346.71 24.30 347.71 24.25 348.71 24.01 349.71 23.96 350.71 23.71 351.71 23.66 352.71 23.61 353.71 23.37 354.71 23.33 355.71 23.29 356.71 23.26 357.71 23.22 358.71 22.99 359.71 22.96 000.71 22.93 001.71 22.91 002.71 22.88 003.71 22.72 004.71 22.48 005.71 22.23 006.71 21.98 007.71 21.74 008.71 21.49 009.71 21.24 010.71 21.00 011.71 20.92 012.71 20.90 013.71 20.89 014.71 20.88 015.71 20.87 016.71 20.86 017.71 20.85 018.71 20.61 019.71 20.36 020.71 20.11 021.71 19.85 022.71 19.60 023.71 19.35 17 Sep 2007 342.69 25.44 343.69 25.18 344.69 24.92 345.69 24.87 346.69 24.62 347.69 24.57 348.69 24.52 349.69 24.47 350.69 24.22 351.69 24.17 352.69 24.12 353.69 24.07 354.69 24.02 355.69 23.97 356.69 23.92 357.69 23.87 358.69 23.68 359.69 23.57 000.69 23.52 001.69 23.47 002.69 23.36 003.69 23.34 004.69 23.12 005.69 22.87 006.69 22.62 007.69 22.37 008.69 22.12 009.69 21.86 010.69 21.61 011.69 21.36 012.69 21.34 013.69 21.32 014.69 21.31 015.69 21.29 016.69 21.28 017.69 21.26 018.69 21.18 019.69 20.92 020.69 20.67 021.69 20.41 022.69 20.15 023.69 19.90 024.69 19.64 18 Sep 2007 343.66 27.96 344.66 27.71 345.66 27.45 346.66 27.20 347.66 26.95 348.66 26.70 349.66 26.46 350.66 26.21 351.66 25.97 352.66 25.76 353.66 25.71 354.66 25.65 355.66 25.60 356.66 25.55 357.66 25.49 358.66 25.44 359.66 25.18 000.66 25.13 001.66 25.07 002.66 25.02 003.66 24.96 004.66 24.91 005.66 24.85 006.66 24.60 007.66 24.34 008.66 24.08 009.66 23.83 010.66 23.57 011.66 23.33 012.66 23.11 013.66 23.08 014.66 23.06 015.66 23.04 016.66 23.02 017.66 23.00 018.66 22.99 019.66 22.77 020.66 22.58 021.66 22.31 022.66 22.05 023.66 21.79 024.66 21.53 025.66 21.26 19 Sep 2007 344.79 29.62 345.79 29.56 346.79 29.31 347.79 29.25 348.79 29.06 349.79 28.82 350.79 28.57 351.79 28.33 352.79 28.09 353.79 27.85 354.79 27.61 355.79 27.37 356.79 27.13 357.79 26.89 358.79 26.66 359.79 26.56 000.79 26.50 001.79 26.44 002.79 26.18 003.79 26.12 004.79 26.07 005.79 26.00 006.79 25.94 007.79 25.88 008.79 25.62 009.79 25.36 010.79 25.10 011.79 24.84 012.79 24.64 013.79 24.61 014.79 24.59 015.79 24.56 016.79 24.34 017.79 24.31 018.79 24.29 019.79 24.27 020.79 24.06 021.79 23.80 022.79 23.53 023.79 23.27 024.79 78.80 20 Sep 2007 345.75 29.93 346.75 29.67 347.75 29.61 348.75 29.35 349.75 29.29 350.75 29.23 351.75 28.97 352.75 28.91 353.75 28.84 354.75 28.58 355.75 28.52 356.75 28.41 357.75 28.17 358.75 27.94 359.75 27.70 000.75 27.47 001.75 27.23 002.75 27.00 003.75 26.76 004.75 26.53 005.75 26.30 006.75 26.07 007.75 82.15 008.75 82.15 009.75 82.15 010.75 82.15 011.75 82.15 012.75 82.15 013.75 82.15 014.75 82.15 015.75 82.15 016.75 82.15 017.75 82.15 018.75 82.15 019.75 82.15 020.75 82.15 021.75 82.15 022.75 82.15 023.75 82.15 024.75 82.15 025.75 82.15 21 Sep 2007 346.87 86.32 347.87 86.32 348.87 86.32 349.87 86.32 350.87 86.32 351.87 86.32 352.87 86.32 353.87 86.32 354.87 86.32 355.87 86.32 356.87 86.32 357.87 86.32 358.87 86.32 359.87 86.32 000.87 86.32 001.87 86.32 002.87 86.32 003.87 86.32 004.87 86.32 005.87 86.32 006.87 86.32 007.87 86.32 008.87 86.32 009.87 86.32 010.87 86.32 011.87 86.32 012.87 86.32 013.87 86.32 014.87 86.32 015.87 86.32 016.87 86.32 017.87 86.32 018.87 86.32 019.87 86.32 020.87 86.32 021.87 86.32 022.87 86.32 023.87 86.32 024.87 86.32 025.87 86.32 026.87 86.32 22 Sep 2007 347.82 91.31 348.82 91.31 349.82 91.31 350.82 91.31 351.82 91.31 352.82 91.31 353.82 91.31 354.82 91.31 355.82 91.31 356.82 91.31 357.82 91.31 358.82 91.31 359.82 91.31 000.82 91.31 001.82 91.31 002.82 91.31 003.82 91.31 004.82 91.31 005.82 91.31 006.82 91.31 007.82 91.31 008.82 91.31 009.82 91.31 010.82 91.31 011.82 91.31 012.82 91.31 013.82 91.31 014.82 91.31 015.82 91.31 016.82 91.31 017.82 91.31 018.82 91.31 019.82 91.31 020.82 91.31 021.82 91.31 022.82 91.31 023.82 91.31 024.82 91.31 025.82 91.31 026.82 91.31 027.82 91.31 23 Sep 2007 348.76 95.91 349.76 95.91 350.76 95.91 351.76 95.91 352.76 95.91 353.76 95.91 354.76 95.91 355.76 95.91 356.76 95.91 357.76 95.91 358.76 95.91 359.76 95.91 000.76 95.91 001.76 95.91 002.76 95.91 003.76 95.91 004.76 95.91 005.76 95.91 006.76 95.91 007.76 95.91 008.76 95.91 009.76 95.91 010.76 95.91 011.76 95.91 012.76 95.91 013.76 95.91 014.76 95.91 015.76 95.91 016.76 95.91 017.76 95.91 018.76 95.91 019.76 95.91 020.76 95.91 021.76 95.91 022.76 95.91 023.76 95.91 024.76 95.91 025.76 95.91 026.76 95.91 027.76 95.91 028.76 95.91 24 Sep 2007 349.85 CVZ 350.85 CVZ 351.85 CVZ 352.85 CVZ 353.85 CVZ 354.85 CVZ 355.85 CVZ 356.85 CVZ 357.85 CVZ 358.85 CVZ 359.85 CVZ 000.85 CVZ 001.85 CVZ 002.85 CVZ 003.85 CVZ 004.85 CVZ 005.85 CVZ 006.85 CVZ 007.85 CVZ 008.85 CVZ 009.85 CVZ 010.85 CVZ 011.85 CVZ 012.85 CVZ 013.85 CVZ 014.85 CVZ 015.85 CVZ 016.85 CVZ 017.85 CVZ 018.85 CVZ 019.85 CVZ 020.85 CVZ 021.85 CVZ 022.85 CVZ 023.85 CVZ 024.85 CVZ 025.85 CVZ 026.85 CVZ 027.85 CVZ 028.85 CVZ 029.85 CVZ 25 Sep 2007 350.79 95.91 351.79 95.91 352.79 95.91 353.79 95.91 354.79 95.91 355.79 95.91 356.79 95.91 357.79 95.91 358.79 95.91 359.79 95.91 000.79 95.91 001.79 95.91 002.79 95.91 003.79 95.91 004.79 95.91 005.79 95.91 006.79 95.91 007.79 95.91 008.79 95.91 009.79 95.91 010.79 95.91 011.79 95.91 012.79 95.91 013.79 95.91 014.79 95.91 015.79 95.91 016.79 95.91 017.79 95.91 018.79 95.91 019.79 95.91 020.79 95.91 021.79 95.91 022.79 95.91 023.79 95.91 024.79 95.91 025.79 95.91 026.79 95.91 027.79 95.91 028.79 95.91 029.79 95.91 030.79 95.91 26 Sep 2007 351.83 90.04 352.83 90.04 353.83 90.04 354.83 90.04 355.83 90.04 356.83 90.04 357.83 90.04 358.83 90.04 359.83 90.04 000.83 90.04 001.83 90.04 002.83 90.04 003.83 90.04 004.83 90.04 005.83 90.04 006.83 90.04 007.83 90.04 008.83 90.04 009.83 90.04 010.83 90.04 011.83 90.04 012.83 90.04 013.83 90.04 014.83 90.04 015.83 90.04 016.83 90.04 017.83 90.04 018.83 90.04 019.83 90.04 020.83 90.04 021.83 90.04 022.83 90.04 023.83 90.04 024.83 90.04 025.83 90.04 026.83 90.04 027.83 90.04 028.83 90.04 029.83 90.04 030.83 90.04 27 Sep 2007 352.76 71.19 353.76 70.93 354.76 70.66 355.76 70.39 356.76 70.33 357.76 70.07 358.76 69.80 359.76 69.74 000.76 69.47 001.76 69.41 002.76 69.14 003.76 69.08 004.76 68.82 005.76 68.75 006.76 68.69 007.76 68.43 008.76 68.36 009.76 68.30 010.76 68.24 011.76 67.97 012.76 67.91 013.76 67.85 014.76 67.79 015.76 67.72 016.76 67.66 017.76 67.60 018.76 67.54 019.76 67.28 020.76 67.22 021.76 67.15 022.76 67.09 023.76 67.03 024.76 66.97 025.76 66.71 026.76 66.45 027.76 66.18 028.76 65.92 029.76 65.66 030.76 65.40 031.76 65.14 28 Sep 2007 353.80 67.09 354.80 66.82 355.80 66.56 356.80 66.30 357.80 66.04 358.80 65.98 359.80 65.71 000.80 65.45 001.80 65.39 002.80 65.13 003.80 65.07 004.80 64.81 005.80 64.75 006.80 64.69 007.80 64.43 008.80 64.37 009.80 64.31 010.80 64.05 011.80 63.99 012.80 63.93 013.80 63.87 014.80 63.61 015.80 63.55 016.80 63.49 017.80 63.43 018.80 63.37 019.80 63.31 020.80 63.25 021.80 63.20 022.80 63.14 023.80 63.08 024.80 63.02 025.80 62.96 026.80 62.70 027.80 62.44 028.80 62.18 029.80 61.92 030.80 61.66 031.80 61.40 032.80 61.14 29 Sep 2007 354.73 63.77 355.73 63.51 356.73 63.25 357.73 63.00 358.73 62.74 359.73 62.68 000.73 62.42 001.73 62.16 002.73 62.11 003.73 61.85 004.73 61.79 005.73 61.54 006.73 61.48 007.73 61.22 008.73 61.16 009.73 60.91 010.73 60.85 011.73 60.79 012.73 60.74 013.73 60.48 014.73 60.42 015.73 60.37 016.73 60.31 017.73 60.25 018.73 59.99 019.73 59.94 020.73 59.88 021.73 59.82 022.73 59.76 023.73 59.71 024.73 59.65 025.73 59.59 026.73 59.53 027.73 59.47 028.73 59.22 029.73 58.96 030.73 58.70 031.73 58.44 032.73 53.67 033.73 53.34 30 Sep 2007 355.64 61.02 356.64 60.77 357.64 60.51 358.64 60.26 359.64 60.00 000.64 59.75 001.64 59.70 002.64 59.44 003.64 59.19 004.64 59.13 005.64 58.88 006.64 58.83 007.64 58.57 008.64 58.52 009.64 58.46 010.64 58.21 011.64 58.15 012.64 58.10 013.64 57.85 014.64 57.79 015.64 57.74 016.64 57.68 017.64 57.42 018.64 57.37 019.64 57.31 020.64 57.26 021.64 57.20 022.64 57.14 023.64 57.09 024.64 57.03 025.64 56.97 026.64 56.92 027.64 56.86 028.64 56.80 029.64 56.54 030.64 56.28 031.64 56.02 032.64 55.76 033.64 55.50 034.64 55.24 01 Oct 2007 356.65 58.66 357.65 58.41 358.65 58.16 359.65 57.91 000.65 57.66 001.65 57.41 002.65 57.36 003.65 57.11 004.65 56.86 005.65 56.81 006.65 56.56 007.65 56.50 008.65 56.25 009.65 56.20 010.65 55.95 011.65 55.89 012.65 55.84 013.65 55.59 014.65 55.53 015.65 55.48 016.65 55.43 017.65 55.17 018.65 55.12 019.65 55.06 020.65 55.01 021.65 54.95 022.65 54.90 023.65 54.84 024.65 54.78 025.65 54.72 026.65 54.67 027.65 54.41 028.65 54.35 029.65 54.29 030.65 54.23 031.65 53.97 032.65 53.71 033.65 53.45 034.65 53.19 035.65 52.92 02 Oct 2007 357.56 56.64 358.56 56.39 359.56 56.15 000.56 55.90 001.56 55.65 002.56 55.40 003.56 55.35 004.56 55.10 005.56 54.85 006.56 54.80 007.56 54.56 008.56 54.50 009.56 54.25 010.56 54.20 011.56 53.95 012.56 53.90 013.56 53.85 014.56 53.59 015.56 53.54 016.56 53.49 017.56 53.43 018.56 53.18 019.56 53.12 020.56 53.07 021.56 53.01 022.56 52.95 023.56 52.90 024.56 52.84 025.56 52.78 026.56 52.72 027.56 52.66 028.56 52.40 029.56 52.54 030.56 52.48 031.56 52.21 032.56 51.95 033.56 51.69 034.56 51.42 035.56 51.16 036.56 50.89 03 Oct 2007 358.57 54.82 359.57 54.58 000.57 54.33 001.57 54.09 002.57 53.84 003.57 53.59 004.57 53.54 005.57 53.30 006.57 53.05 007.57 53.00 008.57 52.75 009.57 52.70 010.57 52.45 011.57 52.40 012.57 52.35 013.57 52.09 014.57 52.04 015.57 51.99 016.57 51.73 017.57 51.68 018.57 51.62 019.57 51.56 020.57 51.31 021.57 51.25 022.57 51.19 023.57 51.13 024.57 51.07 025.57 51.01 026.57 50.94 027.57 50.88 028.57 50.82 029.57 50.75 030.57 50.69 031.57 50.62 032.57 50.35 033.57 50.09 034.57 50.02 035.57 49.75 036.57 49.48 04 Oct 2007 359.47 53.20 000.47 52.96 001.47 52.71 002.47 52.47 003.47 52.22 004.47 51.97 005.47 51.93 006.47 51.68 007.47 51.43 008.47 51.38 009.47 51.13 010.47 51.08 011.47 50.82 012.47 50.77 013.47 50.72 014.47 50.46 015.47 50.41 016.47 50.35 017.47 50.09 018.47 50.03 019.47 49.97 020.47 49.91 021.47 49.85 022.47 49.79 023.47 49.53 024.47 49.46 025.47 49.40 026.47 49.33 027.47 49.26 028.47 49.20 029.47 49.13 030.47 49.06 031.47 48.98 032.47 48.91 033.47 48.84 034.47 48.56 035.47 48.29 036.47 48.01 037.47 47.74 05 Oct 2007 000.45 51.69 001.45 51.44 002.45 51.20 003.45 50.95 004.45 50.70 005.45 50.46 006.45 50.41 007.45 50.16 008.45 50.10 009.45 49.85 010.45 49.80 011.45 49.54 012.45 49.49 013.45 49.23 014.45 49.17 015.45 49.11 016.45 48.85 017.45 48.79 018.45 48.73 019.45 48.67 020.45 48.40 021.45 48.34 022.45 48.27 023.45 48.20 024.45 48.13 025.45 48.06 026.45 47.99 027.45 47.92 028.45 47.84 029.45 47.77 030.45 47.69 031.45 47.61 032.45 47.53 033.45 47.45 034.45 47.17 035.45 46.89 036.45 46.60 037.45 46.52 038.45 46.23 06 Oct 2007 001.34 50.29 002.34 50.04 003.34 49.79 004.34 49.54 005.34 49.29 006.34 49.24 007.34 48.99 008.34 48.73 009.34 48.68 010.34 48.42 011.34 48.36 012.34 48.10 013.34 48.04 014.34 47.78 015.34 47.72 016.34 47.65 017.34 47.58 018.34 47.32 019.34 47.25 020.34 47.18 021.34 47.11 022.34 47.03 023.34 46.96 024.34 46.88 025.34 46.80 026.34 46.72 027.34 46.64 028.34 46.56 029.34 46.48 030.34 46.39 031.34 46.31 032.34 46.22 033.34 46.13 034.34 46.04 035.34 45.75 036.34 45.46 037.34 45.16 038.34 44.87 039.34 44.57 07 Oct 2007 002.31 48.93 003.31 48.68 004.31 48.42 005.31 48.17 006.31 47.91 007.31 47.85 008.31 47.60 009.31 47.34 010.31 47.27 011.31 47.01 012.31 46.94 013.31 46.88 014.31 46.61 015.31 46.54 016.31 46.47 017.31 46.20 018.31 46.12 019.31 46.04 020.31 45.97 021.31 45.89 022.31 45.80 023.31 45.72 024.31 45.64 025.31 45.55 026.31 45.46 027.31 45.37 028.31 45.28 029.31 45.19 030.31 45.10 031.31 45.00 032.31 44.90 033.31 44.80 034.31 44.90 035.31 44.60 036.31 44.30 037.31 44.00 038.31 43.69 039.31 43.38 040.31 43.08 08 Oct 2007 003.20 47.62 004.20 47.36 005.20 47.10 006.20 46.84 007.20 46.78 008.20 46.51 009.20 46.24 010.20 46.18 011.20 45.91 012.20 45.83 013.20 45.56 014.20 45.48 015.20 45.41 016.20 45.13 017.20 45.04 018.20 44.96 019.20 44.87 020.20 44.79 021.20 44.50 022.20 44.41 023.20 44.31 024.20 44.22 025.20 44.12 026.20 44.23 027.20 44.13 028.20 44.02 029.20 43.92 030.20 43.82 031.20 43.71 032.20 43.60 033.20 43.69 034.20 43.58 035.20 43.27 036.20 42.95 037.20 42.64 038.20 42.52 039.20 42.21 040.20 41.89 041.20 41.57 09 Oct 2007 004.15 46.30 005.15 46.03 006.15 45.76 007.15 45.49 008.15 45.42 009.15 45.14 010.15 45.07 011.15 44.79 012.15 44.71 013.15 44.42 014.15 44.34 015.15 44.05 016.15 43.96 017.15 43.87 018.15 43.77 019.15 43.68 020.15 43.58 021.15 43.28 022.15 43.18 023.15 43.07 024.15 42.97 025.15 43.06 026.15 42.95 027.15 42.84 028.15 42.72 029.15 42.61 030.15 42.49 031.15 42.57 032.15 42.45 033.15 42.33 034.15 42.21 035.15 42.08 036.15 41.76 037.15 41.43 038.15 41.10 039.15 40.77 040.15 40.45 041.15 40.12 042.15 39.98 10 Oct 2007 005.04 44.98 006.04 44.70 007.04 44.42 008.04 44.34 009.04 44.05 010.04 43.76 011.04 43.67 012.04 43.38 013.04 43.29 014.04 43.19 015.04 42.89 016.04 42.79 017.04 42.68 018.04 42.58 019.04 42.47 020.04 42.16 021.04 42.05 022.04 41.93 023.04 41.81 024.04 41.89 025.04 41.77 026.04 41.65 027.04 41.53 028.04 41.40 029.04 41.27 030.04 41.34 031.04 41.21 032.04 41.08 033.04 41.14 034.04 41.01 035.04 40.87 036.04 40.54 037.04 40.20 038.04 39.86 039.04 39.52 040.04 39.18 041.04 38.84 042.04 38.50 043.04 38.16 11 Oct 2007 005.98 43.59 006.98 43.30 007.98 43.01 008.98 42.91 009.98 42.61 010.98 42.51 011.98 42.20 012.98 42.10 013.98 41.79 014.98 41.67 015.98 41.56 016.98 41.44 017.98 41.32 018.98 41.20 019.98 40.87 020.98 40.75 021.98 40.82 022.98 40.69 023.98 40.55 024.98 40.42 025.98 40.28 026.98 40.14 027.98 40.20 028.98 40.06 029.98 39.92 030.98 39.98 031.98 39.83 032.98 39.68 033.98 39.74 034.98 39.59 035.98 39.24 036.98 38.89 037.98 38.55 038.98 38.20 039.98 37.85 040.98 37.50 041.98 37.15 042.98 36.81 043.98 36.46 12 Oct 2007 006.85 42.16 007.85 41.85 008.85 41.74 009.85 41.43 010.85 41.11 011.85 40.99 012.85 40.87 013.85 40.54 014.85 40.42 015.85 40.29 016.85 40.15 017.85 40.02 018.85 39.68 019.85 39.54 020.85 39.60 021.85 39.46 022.85 39.31 023.85 39.17 024.85 39.02 025.85 38.87 026.85 38.92 027.85 38.76 028.85 38.61 029.85 38.65 030.85 38.50 031.85 38.34 032.85 38.39 033.85 38.23 034.85 38.27 035.85 37.92 036.85 37.56 037.85 37.20 038.85 36.85 039.85 36.49 040.85 36.14 041.85 35.79 042.85 35.44 043.85 35.09 044.85 34.74 13 Oct 2007 007.78 40.62 008.78 40.29 009.78 40.17 010.78 39.83 011.78 39.70 012.78 39.36 013.78 39.22 014.78 39.08 015.78 38.93 016.78 38.78 017.78 38.63 018.78 38.48 019.78 38.33 020.78 38.17 021.78 38.01 022.78 37.85 023.78 37.69 024.78 37.53 025.78 37.57 026.78 37.40 027.78 37.24 028.78 37.28 029.78 37.11 030.78 36.95 031.78 36.98 032.78 36.82 033.78 36.85 034.78 36.69 035.78 36.33 036.78 35.97 037.78 35.61 038.78 35.25 039.78 34.89 040.78 34.54 041.78 34.18 042.78 33.83 043.78 33.48 044.78 33.14 045.78 32.79 14 Oct 2007 008.65 38.99 009.65 38.84 010.65 38.49 011.65 38.34 012.65 37.99 013.65 37.83 014.65 37.67 015.65 37.51 016.65 37.35 017.65 36.99 018.65 37.02 019.65 36.85 020.65 36.68 021.65 36.51 022.65 36.34 023.65 36.17 024.65 36.20 025.65 36.02 026.65 35.85 027.65 35.88 028.65 35.70 029.65 35.53 030.65 35.56 031.65 35.39 032.65 35.42 033.65 35.25 034.65 35.29 035.65 34.92 036.65 34.56 037.65 34.20 038.65 33.85 039.65 33.49 040.65 33.14 041.65 32.79 042.65 32.44 043.65 31.90 044.65 31.56 045.65 31.22 046.65 30.89 15 Oct 2007 009.77 37.35 010.77 36.98 011.77 36.82 012.77 36.45 013.77 36.27 014.77 36.10 015.77 35.92 016.77 35.75 017.77 35.57 018.77 35.39 019.77 35.21 020.77 35.03 021.77 34.85 022.77 34.67 023.77 34.69 024.77 34.51 025.77 34.33 026.77 34.35 027.77 34.17 028.77 34.00 029.77 34.02 030.77 33.85 031.77 33.88 032.77 33.71 033.77 33.75 034.77 33.59 035.77 33.23 036.77 32.87 037.77 32.52 038.77 32.17 039.77 31.82 16 Oct 2007 010.64 35.48 011.64 35.30 012.64 34.91 013.64 34.73 014.64 34.54 015.64 34.35 016.64 34.17 017.64 33.98 018.64 33.79 019.64 33.60 020.64 33.42 021.64 33.23 022.64 33.05 023.64 33.06 024.64 32.88 025.64 32.70 026.64 32.72 027.64 32.55 028.64 32.37 029.64 32.40 030.64 32.23 031.64 32.27 032.64 32.11 033.64 31.95 034.64 31.99 035.64 31.64 036.64 31.30 037.64 30.95 038.64 30.61 039.64 30.28 040.64 29.95 17 Oct 2007 011.50 33.51 012.50 33.31 013.50 33.12 014.50 32.93 015.50 32.73 016.50 32.54 017.50 32.35 018.50 32.16 019.50 31.97 020.50 31.78 021.50 31.59 022.50 31.41 023.50 31.43 024.50 31.25 025.50 31.07 026.50 30.90 027.50 30.93 028.50 30.76 029.50 30.60 030.50 30.64 031.50 30.49 032.50 09.61 033.50 09.44 034.50 09.45 035.50 09.27 036.50 09.07 037.50 08.87 038.50 08.86 039.50 08.65 040.50 08.44 041.50 08.42 18 Oct 2007 012.36 31.67 013.36 31.48 014.36 31.28 015.36 30.88 016.36 30.69 017.36 30.50 018.36 30.31 019.36 30.33 020.36 30.14 021.36 29.96 022.36 29.79 023.36 29.61 024.36 29.44 025.36 29.48 026.36 29.32 027.36 29.16 028.36 09.33 029.36 09.17 030.36 08.99 031.36 09.01 032.36 08.82 033.36 08.63 034.36 08.43 035.36 08.43 036.36 08.22 037.36 08.00 038.36 07.98 039.36 07.76 040.36 07.73 041.36 07.50 042.36 26.10 19 Oct 2007 013.23 29.83 014.23 29.44 015.23 29.25 016.23 29.06 017.23 28.88 018.23 28.70 019.23 28.52 020.23 28.35 021.23 28.18 022.23 09.42 023.23 09.27 024.23 09.12 025.23 08.96 026.23 08.79 027.23 08.62 028.23 08.63 029.23 08.45 030.23 08.25 031.23 08.25 032.23 08.05 033.23 07.84 034.23 07.82 035.23 07.61 036.23 07.58 037.23 07.36 038.23 07.33 039.23 07.09 040.23 24.15 041.23 24.03 042.23 24.12 043.23 24.12 20 Oct 2007 014.09 28.43 015.09 10.22 016.09 10.11 017.09 09.99 018.09 09.86 019.09 09.72 020.09 09.57 021.09 09.42 022.09 09.25 023.09 09.08 024.09 09.10 025.09 08.92 026.09 08.73 027.09 08.53 028.09 08.53 029.09 08.32 030.09 08.31 031.09 08.10 032.09 08.08 033.09 07.85 034.09 07.83 035.09 07.60 036.09 07.56 037.09 24.10 038.09 23.83 039.09 23.57 040.09 23.30 041.09 23.05 042.09 22.98 043.09 22.84 044.09 22.10 21 Oct 2007 014.94 10.84 015.94 10.69 016.94 10.54 017.94 10.37 018.94 10.20 019.94 10.03 020.94 10.05 021.94 09.86 022.94 09.66 023.94 09.66 024.94 09.46 025.94 09.45 026.94 09.24 027.94 09.22 028.94 09.00 029.94 08.97 030.94 08.74 031.94 08.71 032.94 23.96 033.94 23.84 034.94 23.92 035.94 23.86 036.94 23.80 037.94 23.75 038.94 23.50 039.94 23.04 040.94 21.30 041.94 20.21 042.94 19.17 043.94 18.36 044.94 17.77 22 Oct 2007 015.80 11.42 016.80 11.43 017.80 11.24 018.80 11.05 019.80 11.05 020.80 10.84 021.80 10.83 022.80 10.62 023.80 10.40 024.80 10.37 025.80 10.35 026.80 10.12 027.80 10.08 028.80 23.60 029.80 23.55 030.80 23.49 031.80 23.52 032.80 23.59 033.80 23.68 034.80 23.78 035.80 23.77 036.80 22.29 037.80 21.23 038.80 20.21 039.80 19.41 040.80 18.83 041.80 18.27 042.80 17.91 043.80 17.37 044.80 17.03 045.80 16.70 23 Oct 2007 016.66 12.28 017.66 12.27 018.66 12.05 019.66 11.83 020.66 11.81 021.66 11.78 022.66 11.55 023.66 11.51 024.66 23.41 025.66 23.39 026.66 23.41 027.66 23.54 028.66 23.41 029.66 23.58 030.66 23.60 031.66 23.56 032.66 23.61 033.66 22.91 034.66 21.86 035.66 21.04 036.66 20.44 037.66 19.86 038.66 19.49 039.66 18.94 040.66 18.59 041.66 18.24 042.66 17.88 043.66 17.73 044.66 17.32 045.66 17.08 046.66 16.78 24 Oct 2007 017.51 12.20 018.51 11.96 019.51 11.93 020.51 22.18 021.51 22.18 022.51 22.28 023.51 22.27 024.51 22.37 025.51 22.48 026.51 22.51 027.51 22.54 028.51 22.48 029.51 22.51 030.51 22.59 031.51 21.92 032.51 21.27 033.51 20.65 034.51 20.25 035.51 19.67 036.51 19.29 037.51 18.93 038.51 18.68 039.51 18.34 040.51 17.93 041.51 17.67 042.51 17.56 043.51 17.29 044.51 17.10 045.51 16.82 046.51 16.67 047.51 16.46 25 Oct 2007 018.37 20.93 019.37 20.94 020.37 21.02 021.37 21.01 022.37 20.99 023.37 21.03 024.37 21.22 025.37 21.13 026.37 21.32 027.37 21.36 028.37 21.45 029.37 21.37 030.37 20.92 031.37 20.29 032.37 19.88 033.37 19.48 034.37 19.17 035.37 18.81 036.37 18.57 037.37 18.09 038.37 17.96 039.37 17.67 040.37 17.47 041.37 17.17 042.37 17.00 043.37 16.78 044.37 16.51 045.37 16.39 046.37 16.25 047.37 15.87 048.37 15.87 26 Oct 2007 019.22 19.92 020.22 19.94 021.22 19.90 022.22 19.97 023.22 20.11 024.22 20.11 025.22 20.16 026.22 20.24 027.22 10.21 028.22 10.13 029.22 09.84 030.22 09.75 031.22 09.67 032.22 09.57 033.22 09.48 034.22 18.54 035.22 18.22 036.22 17.99 037.22 17.67 038.22 17.48 039.22 17.24 040.22 16.95 041.22 16.82 042.22 16.66 043.22 16.47 044.22 16.25 045.22 16.01 046.22 15.76 047.22 15.68 048.22 15.59 049.22 15.29 27 Oct 2007 020.07 19.16 021.07 19.12 022.07 19.13 023.07 19.17 024.07 19.25 025.07 19.35 026.07 19.37 027.07 19.44 028.07 19.45 029.07 19.47 030.07 19.46 031.07 19.09 032.07 18.83 033.07 18.47 034.07 18.26 035.07 17.99 036.07 17.67 037.07 17.52 038.07 17.34 039.07 17.13 040.07 16.89 041.07 16.64 042.07 16.57 043.07 16.28 044.07 16.18 045.07 15.86 046.07 15.73 047.07 15.59 048.07 15.44 049.07 15.28 050.07 15.12 28 Oct 2007 020.92 18.22 021.92 18.20 022.92 18.28 023.92 18.34 024.92 18.45 025.92 18.37 026.92 18.55 027.92 18.43 028.92 18.63 029.92 18.57 030.92 18.67 031.92 18.52 032.92 18.14 033.92 17.93 034.92 17.70 035.92 17.44 036.92 17.17 037.92 17.08 038.92 16.77 039.92 16.65 040.92 16.52 041.92 16.17 042.92 16.02 043.92 15.86 044.92 15.69 045.92 15.51 046.92 15.32 047.92 15.13 048.92 14.93 049.92 14.92 050.92 14.71 29 Oct 2007 021.77 17.39 022.77 17.49 023.77 17.50 024.77 17.45 025.77 17.54 026.77 17.59 027.77 17.60 028.77 17.79 029.77 17.75 030.77 17.88 031.77 17.80 032.77 17.90 033.77 17.78 034.77 17.46 035.77 17.31 036.77 17.16 037.77 17.00 038.77 16.63 039.77 16.45 040.77 16.26 041.77 16.07 042.77 15.87 043.77 15.66 044.77 15.65 045.77 15.43 046.77 15.21 047.77 14.98 048.77 14.95 049.77 14.72 050.77 14.48 051.77 14.44 30 Oct 2007 022.63 16.66 023.63 16.63 024.63 16.77 025.63 16.69 026.63 16.79 027.62 16.87 028.62 16.94 029.62 17.00 030.62 17.04 031.62 17.08 032.62 17.10 033.62 17.12 034.62 17.12 035.62 17.13 036.62 16.92 037.62 16.71 038.62 16.69 039.63 16.47 040.63 16.24 041.63 16.01 042.63 15.78 043.63 15.74 044.63 15.49 045.63 15.25 046.63 15.20 047.63 14.94 048.63 14.89 049.62 14.63 050.62 14.37 051.62 14.30 052.62 14.04 31 Oct 2007 023.48 15.96 024.48 15.99 025.48 16.01 026.48 16.03 027.48 16.23 028.48 16.23 029.48 16.22 030.48 16.21 031.48 16.38 032.48 16.36 033.48 16.33 034.48 16.49 035.48 16.45 036.48 16.41 037.48 16.56 038.48 16.51 039.48 16.45 040.48 16.19 041.48 15.93 042.48 15.87 043.48 15.60 044.48 15.54 045.48 15.26 046.48 15.19 047.48 14.92 048.48 14.84 049.48 14.56 050.48 14.48 051.48 14.19 052.48 14.11 053.48 14.02 01 Nov 2007 024.33 15.45 025.33 15.41 026.33 15.37 027.33 15.53 028.33 15.48 029.33 15.62 030.33 15.56 031.33 15.50 032.33 15.64 033.33 15.57 034.33 15.70 035.33 15.63 036.33 15.76 037.33 15.68 038.33 15.80 039.33 15.72 040.33 15.81 041.33 15.61 042.33 15.61 043.33 15.58 044.33 15.41 045.33 15.20 046.33 15.11 047.33 15.01 048.33 14.72 049.33 14.62 050.33 14.32 051.33 14.22 052.33 14.12 053.33 13.82 054.33 13.71 02 Nov 2007 025.18 14.79 026.18 14.71 027.18 14.82 028.18 14.74 029.18 14.85 030.18 14.96 031.18 14.87 032.18 14.98 033.18 14.89 034.18 14.99 035.18 14.90 036.18 15.00 037.18 15.10 038.18 15.00 039.18 15.06 040.18 14.99 041.18 14.85 042.18 14.84 043.18 14.83 044.18 14.62 045.18 14.61 046.18 14.61 047.18 14.60 048.18 14.39 049.18 14.38 050.18 14.30 051.18 14.19 052.18 14.07 053.18 13.75 054.18 13.63 055.18 13.52 03 Nov 2007 026.03 14.20 027.03 14.29 028.03 14.18 029.03 14.26 030.03 14.35 031.03 14.24 032.03 14.32 033.03 14.41 034.03 14.29 035.03 14.38 036.03 14.46 037.03 14.34 038.03 14.39 039.03 14.37 040.03 14.36 041.03 14.15 042.03 14.13 043.03 14.12 044.03 14.11 045.03 13.89 046.03 13.87 047.03 13.86 048.03 13.84 049.03 13.62 050.03 13.60 051.03 13.58 052.03 13.56 053.03 13.54 054.03 13.52 055.03 13.29 056.03 13.07 04 Nov 2007 036.88 13.68 037.88 13.64 038.88 13.62 039.88 13.60 040.88 13.38 041.88 13.36 042.88 13.34 043.88 13.32 044.88 13.09 045.88 13.07 046.88 13.05 05 Nov 2007 037.73 12.94 038.73 12.92 039.73 12.89 040.73 12.66 041.73 12.63 042.73 12.61 043.73 12.58 044.73 12.34 045.73 12.31 046.73 12.28 047.73 12.25 06 Nov 2007 038.59 12.14 039.59 12.11 040.59 12.07 041.59 11.84 042.59 11.80 043.59 11.76 044.59 11.72 045.59 11.48 046.59 11.44 047.59 11.40 048.59 11.36 07 Nov 2007 039.44 11.49 040.44 11.45 041.44 11.21 042.44 11.16 043.44 11.12 044.44 11.07 045.44 11.02 046.44 10.77 047.44 10.73 048.44 10.67 049.44 10.62 08 Nov 2007 040.29 10.82 041.29 10.77 042.29 10.52 043.29 10.46 044.29 10.41 045.29 10.36 046.29 10.30 047.29 10.04 048.29 09.99 049.29 09.93 050.29 09.87 09 Nov 2007 041.15 10.29 042.15 10.24 043.15 10.05 044.15 10.06 045.15 09.87 046.15 09.88 047.15 09.73 048.15 09.70 049.15 09.51 050.15 09.52 051.15 09.53 10 Nov 2007 042.01 10.75 043.01 10.55 044.01 10.35 045.01 10.16 046.01 10.16 047.01 09.96 048.01 09.77 049.01 09.77 050.01 09.57 051.01 09.58 052.01 09.38 11 Nov 2007 042.87 11.66 043.87 11.50 044.87 11.30 045.87 11.09 046.87 10.89 047.87 10.68 048.87 10.48 049.87 70.35 050.87 70.35 051.87 70.35 052.87 70.35 12 Nov 2007 043.73 73.80 044.73 73.80 045.73 73.80 046.73 73.80 047.73 73.80 048.73 73.80 049.73 73.80 050.73 73.80 051.73 73.80 052.73 73.80 053.73 73.80 13 Nov 2007 044.59 90.46 045.59 90.46 046.59 90.46 047.59 90.46 048.59 90.46 049.59 90.46 050.59 90.46 051.59 90.46 052.59 90.46 053.59 90.46 054.59 90.46 14 Nov 2007 045.45 93.56 046.45 93.56 047.45 93.56 048.45 93.56 049.45 93.56 050.45 93.56 051.45 93.56 052.45 93.56 053.45 93.56 054.45 93.56 055.45 93.56 15 Nov 2007 046.32 95.91 047.32 95.91 048.32 95.91 049.32 95.91 050.32 95.91 051.32 95.91 052.32 95.91 053.32 95.91 054.32 95.91 055.32 95.91 056.32 95.91 16 Nov 2007 047.19 95.91 048.19 95.91 049.19 95.91 050.19 95.91 051.19 95.91 052.19 95.91 053.19 95.91 054.19 95.91 055.19 95.91 056.19 95.91 057.19 95.91 17 Nov 2007 048.06 93.45 049.06 93.45 050.06 93.45 051.06 93.45 052.06 93.45 053.06 93.45 054.06 93.45 055.06 93.45 056.06 93.45 057.06 93.45 058.06 93.45 18 Nov 2007 048.93 88.15 049.93 88.15 050.93 88.15 051.93 88.15 052.93 88.15 053.93 88.15 054.93 88.15 055.93 88.15 056.93 88.15 057.93 88.15 058.93 88.15 19 Nov 2007 049.80 82.39 050.80 82.39 051.80 82.39 052.80 82.39 053.80 82.39 054.80 82.39 055.80 82.39 056.80 82.39 057.80 82.39 058.80 82.39 059.80 82.39 20 Nov 2007 050.68 76.49 051.68 76.49 052.68 76.49 053.68 76.49 054.68 76.49 055.68 76.49 056.68 76.49 057.68 76.49 058.68 76.49 059.68 76.49 060.68 76.49 21 Nov 2007 051.56 58.09 052.56 57.83 053.56 57.77 054.56 57.71 055.56 57.64 056.56 57.58 057.56 57.52 058.56 57.45 059.56 57.19 060.56 57.13 061.56 57.06 22 Nov 2007 052.44 53.99 053.44 53.73 054.44 53.67 055.44 53.60 056.44 53.54 057.44 53.48 058.44 53.41 059.44 53.35 060.44 53.28 061.44 53.22 062.44 53.15 23 Nov 2007 053.33 50.66 054.33 50.59 055.33 50.33 056.33 50.26 057.33 50.19 058.33 50.13 059.33 50.06 060.33 49.99 061.33 49.93 062.33 49.86 063.33 49.79 24 Nov 2007 054.22 47.87 055.22 47.80 056.22 47.73 057.22 47.46 058.22 47.39 059.22 47.32 060.22 47.25 061.22 47.18 062.22 47.11 063.22 47.04 064.22 46.97 25 Nov 2007 055.11 45.46 056.11 45.38 057.11 45.31 058.11 45.24 059.11 44.96 060.11 44.89 061.11 44.81 062.11 44.73 063.11 44.66 064.11 44.58 065.11 44.50 26 Nov 2007 056.01 43.29 057.01 43.21 058.01 43.13 059.01 43.05 060.01 42.77 061.01 42.69 062.01 42.61 063.01 42.53 064.01 42.45 065.01 42.36 066.01 42.28 27 Nov 2007 056.91 41.29 057.91 41.20 058.91 41.11 059.91 41.03 060.91 40.74 061.91 40.65 062.91 40.56 063.91 40.48 064.91 40.39 065.91 40.30 066.91 40.21 28 Nov 2007 057.81 39.37 058.81 39.28 059.81 38.99 060.81 38.89 061.81 38.80 062.81 38.70 063.81 38.61 064.81 38.51 065.81 38.41 066.81 38.32 067.81 38.22 29 Nov 2007 058.72 37.31 059.72 37.20 060.72 37.10 061.72 37.00 062.72 36.90 063.72 36.80 064.72 36.69 065.72 36.59 066.72 36.49 067.72 36.38 068.72 36.28 30 Nov 2007 059.63 35.45 060.63 35.34 061.63 35.23 062.63 34.92 063.63 34.81 064.63 34.70 065.63 34.60 066.63 34.49 067.63 34.38 068.63 34.27 069.63 34.16 01 Dec 2007 060.55 33.38 061.55 33.27 062.55 33.15 063.55 33.04 064.55 32.93 065.55 32.61 066.55 32.50 067.55 32.39 068.55 32.28 069.55 32.17 070.55 32.06 02 Dec 2007 061.47 31.50 062.47 31.18 063.47 31.07 064.47 30.95 065.47 30.83 066.47 30.52 067.47 30.40 068.47 30.29 069.47 30.18 070.47 30.07 071.47 29.96 03 Dec 2007 062.39 29.41 063.39 29.09 064.39 28.97 065.39 28.86 066.39 28.74 067.39 28.43 068.39 28.32 069.39 28.21 070.39 28.10 071.39 28.00 072.39 27.70 04 Dec 2007 063.32 27.32 064.32 27.00 065.32 26.89 066.32 26.78 067.32 26.47 068.32 26.36 069.32 25.99 070.32 25.60 071.32 25.29 072.32 25.05 073.32 24.78 05 Dec 2007 064.26 23.65 065.26 23.34 066.26 23.24 067.26 23.14 068.26 22.84 069.26 22.75 070.26 22.45 071.26 22.36 072.26 22.28 073.26 21.99 074.26 21.91 06 Dec 2007 065.20 21.23 066.20 21.08 067.20 21.07 068.20 20.99 069.20 20.86 070.20 20.69 071.20 20.70 072.20 20.65 073.20 20.38 074.20 20.31 075.20 20.04 07 Dec 2007 066.14 19.63 067.14 19.55 068.14 19.46 069.14 19.40 070.14 19.40 071.14 19.48 072.14 19.46 073.14 19.34 074.14 19.33 075.14 19.23 076.14 19.22 08 Dec 2007 067.09 19.24 068.09 19.25 069.09 19.23 070.09 19.16 071.09 19.23 072.09 19.23 073.09 19.14 074.09 19.14 075.09 19.22 076.09 19.18 077.09 19.19 09 Dec 2007 068.04 19.24 069.04 19.21 070.04 19.29 071.04 19.25 072.04 19.28 073.04 19.16 074.04 19.29 075.04 19.26 076.04 19.27 077.04 19.18 078.04 19.13 10 Dec 2007 069.00 17.68 070.00 17.69 071.00 17.53 072.00 17.60 073.00 17.59 074.00 17.57 075.00 17.54 076.00 17.61 077.00 17.49 078.00 17.65 079.00 17.52 11 Dec 2007 069.96 16.24 070.96 16.27 071.96 16.20 072.96 16.13 073.96 16.13 074.96 16.23 075.96 16.26 076.96 16.23 077.96 16.15 078.96 16.22 079.96 16.27 12 Dec 2007 070.93 14.89 071.93 14.74 072.93 14.72 073.93 14.86 074.93 14.75 075.93 14.81 076.93 14.84 077.93 14.84 078.93 14.81 079.93 14.77 080.93 14.70 13 Dec 2007 071.91 13.67 072.91 13.71 073.91 13.72 074.91 13.70 075.91 13.66 076.91 13.81 077.91 13.74 078.91 13.65 079.91 13.75 080.91 13.64 081.91 13.71 14 Dec 2007 072.89 12.81 073.89 12.74 074.89 12.66 075.89 12.76 076.89 12.66 077.89 12.73 078.89 12.80 079.89 12.66 080.89 12.71 081.89 12.76 15 Dec 2007 073.88 11.83 074.88 11.91 075.88 11.77 076.88 11.82 077.88 11.86 078.88 11.90 079.88 11.93 080.88 11.75 081.88 11.76 082.88 11.77 083.88 11.78 16 Dec 2007 074.87 11.07 075.87 11.10 076.87 11.12 077.87 10.94 078.87 10.95 079.87 10.95 080.87 10.95 081.87 10.95 082.87 10.93 083.87 10.92 084.87 10.90 17 Dec 2007 075.86 10.18 076.86 10.18 077.86 10.17 078.86 10.16 079.86 10.14 080.86 10.32 081.86 10.30 082.86 10.27 083.86 10.24 084.86 10.21 085.86 10.17 18 Dec 2007 076.87 09.40 077.87 09.57 078.87 09.54 079.87 09.51 080.87 09.47 081.87 09.43 082.87 09.39 083.87 09.54 084.87 09.49 085.87 09.44 086.87 09.39 19 Dec 2007 077.88 08.74 078.88 08.69 079.88 08.64 080.88 08.79 081.88 08.74 082.88 08.68 083.88 08.62 084.88 08.76 085.88 08.69 086.88 08.63 087.88 08.56 20 Dec 2007 078.89 08.01 079.89 07.95 080.89 08.09 081.89 08.02 082.89 07.95 083.89 07.88 084.89 08.00 085.89 07.93 086.89 07.85 087.89 07.97 088.89 07.89 21 Dec 2007 079.91 07.42 080.91 07.55 081.91 07.47 082.91 07.38 083.91 07.50 084.91 07.42 085.91 07.33 086.91 07.44 087.91 07.35 088.91 07.26 089.91 07.36 22 Dec 2007 080.94 06.75 081.94 06.66 082.94 06.76 083.94 06.67 084.94 06.57 085.94 06.68 086.94 06.58 087.94 06.67 088.94 06.57 089.94 06.47 090.94 06.48 23 Dec 2007 081.98 06.10 082.98 06.00 083.98 06.09 084.98 05.98 085.98 05.88 086.98 05.97 087.98 05.86 088.98 05.82 089.98 05.59 090.98 05.56 091.98 05.32 24 Dec 2007 083.02 05.42 084.02 05.50 085.02 05.39 086.02 05.27 087.02 05.16 088.02 05.12 089.02 04.88 090.02 04.64 091.02 04.60 092.02 04.35 093.02 04.30 25 Dec 2007 084.06 04.96 085.06 04.76 086.06 04.51 087.06 04.27 088.06 04.22 089.06 03.97 090.06 03.71 091.06 03.66 092.06 03.40 093.06 03.34 094.06 03.27 26 Dec 2007 085.11 03.71 086.11 03.45 087.11 03.19 088.11 03.13 089.11 02.87 090.11 02.80 30 Dec 2007 094.38 61.13 095.38 61.13 096.38 61.13 097.38 61.13 098.38 61.13 099.38 61.13 31 Dec 2007 090.47 54.52 091.47 54.52 092.47 54.52 093.47 54.52 094.47 54.52 095.47 54.52 096.47 54.52 097.47 54.52 098.47 54.52 099.47 54.52 100.47 54.52 01 Jan 2008 091.56 54.96 092.56 54.96 093.56 54.96 094.56 54.96 095.56 54.96 096.56 54.96 097.56 54.96 098.56 54.96 099.56 54.96 100.56 54.96 101.56 54.96 02 Jan 2008 092.65 55.46 093.65 55.46 094.65 55.46 095.65 55.46 096.65 55.46 097.65 55.46 098.65 55.46 099.65 55.46 100.65 55.46 101.65 55.46 102.65 55.46 03 Jan 2008 093.75 56.08 094.75 56.08 095.75 56.08 096.75 56.08 097.75 56.08 098.75 56.08 099.75 56.08 100.75 56.08 101.75 56.08 102.75 56.08 103.75 56.08 04 Jan 2008 094.86 57.28 095.86 57.28 096.86 57.28 097.86 57.28 098.86 57.28 099.86 57.28 100.86 57.28 101.86 57.28 102.86 57.28 103.86 57.28 104.86 57.28 05 Jan 2008 095.97 57.71 096.97 57.71 097.97 57.71 098.97 57.71 099.97 57.71 100.97 57.71 101.97 57.71 102.97 57.71 103.97 57.71 104.97 57.71 105.97 57.71 06 Jan 2008 097.09 58.26 098.09 58.26 099.09 58.26 100.09 58.26 101.09 58.26 102.09 58.26 103.09 58.26 104.09 58.26 105.09 58.26 106.09 58.26 107.09 58.26 07 Jan 2008 098.21 77.16 099.21 77.09 100.21 77.01 101.21 76.94 102.21 76.87 103.21 76.80 104.21 76.72 105.21 76.65 106.21 76.58 107.21 76.51 108.21 76.44 08 Jan 2008 099.34 75.30 100.34 75.24 101.34 74.97 102.34 74.90 103.34 74.83 104.34 74.76 105.34 74.70 106.34 74.63 107.34 74.56 108.34 74.50 109.34 74.43 09 Jan 2008 100.47 72.92 101.47 72.85 102.47 72.79 103.47 72.52 104.47 72.46 105.47 72.39 106.47 72.33 107.47 72.26 108.47 72.20 109.47 72.13 110.47 72.07 10 Jan 2008 101.61 69.99 102.61 69.92 103.61 69.86 104.61 69.60 105.61 69.53 106.61 69.47 107.61 69.41 108.61 69.34 109.61 69.28 110.61 69.22 111.61 69.15 11 Jan 2008 102.75 77.24 103.75 77.24 104.75 77.24 105.75 77.24 106.75 77.24 107.75 77.24 108.75 77.24 109.75 77.24 110.75 77.24 111.75 77.24 112.75 77.24 20 Feb 2008 149.77 55.65 150.77 55.65 151.77 55.65 152.77 55.65 153.77 55.65 154.77 55.65 155.77 55.65 156.77 55.65 157.77 55.65 158.77 55.65 159.77 55.65 21 Feb 2008 150.90 55.74 151.90 55.74 152.90 55.74 153.90 55.74 154.90 55.74 155.90 55.74 156.90 55.74 157.90 55.74 158.90 55.74 159.90 55.74 160.90 55.74 22 Feb 2008 152.02 57.44 153.02 57.44 154.02 57.44 155.02 57.44 156.02 57.44 157.02 57.44 158.02 57.44 159.02 57.44 160.02 57.44 161.02 57.44 162.02 57.44 23 Feb 2008 153.14 57.92 154.14 57.92 155.14 57.92 156.14 57.92 157.14 57.92 158.14 57.92 159.14 57.92 160.14 57.92 161.14 57.92 162.14 57.92 163.14 57.92 24 Feb 2008 154.25 58.45 155.25 58.45 156.25 58.45 157.25 58.45 158.25 58.45 159.25 58.45 160.25 58.45 161.25 58.45 162.25 58.45 163.25 58.45 164.25 58.45 25 Feb 2008 155.36 59.05 156.36 59.05 157.36 59.05 158.36 59.05 159.36 59.05 160.36 59.05 161.36 59.05 162.36 59.05 163.36 59.05 164.36 59.05 165.36 59.05 26 Feb 2008 156.46 59.93 157.46 59.93 158.46 59.93 159.46 59.93 160.46 59.93 161.46 59.93 162.46 59.93 163.46 59.93 164.46 59.93 165.46 59.93 166.46 59.93 27 Feb 2008 157.56 61.12 158.56 61.12 159.56 61.12 160.56 61.12 161.56 61.12 162.56 61.12 163.56 61.12 164.56 61.12 165.56 61.12 166.56 61.12 167.56 61.12 28 Feb 2008 158.65 62.43 159.65 62.43 160.65 62.43 161.65 62.43 162.65 62.43 163.65 62.43 164.65 62.43 165.65 62.43 166.65 62.43 167.65 62.43 168.65 62.43 29 Feb 2008 159.73 64.32 160.73 64.32 161.73 64.32 162.73 64.32 163.73 64.32 164.73 64.32 165.73 64.32 166.73 64.32 167.73 64.32 168.73 64.32 169.73 64.12 01 Mar 2008 160.81 63.51 161.81 63.46 162.81 63.41 163.81 63.36 164.81 63.31 165.81 63.26 166.81 63.21 167.81 63.16 168.81 63.10 169.81 62.85 170.81 62.60 02 Mar 2008 161.88 61.65 162.88 61.59 163.88 61.54 164.88 61.48 165.88 61.43 166.88 61.38 167.88 61.32 168.88 61.27 169.88 61.21 170.88 61.16 171.88 60.90 03 Mar 2008 162.95 59.53 163.95 59.47 164.95 59.42 165.95 59.36 166.95 59.30 167.95 59.24 168.95 59.18 169.95 59.13 170.95 59.07 171.95 59.01 172.95 58.95 04 Mar 2008 164.01 57.05 165.01 56.99 166.01 56.93 167.01 56.87 168.01 56.61 169.01 56.55 170.01 56.49 171.01 56.42 172.01 56.36 173.01 56.30 174.01 56.24 05 Mar 2008 165.06 54.04 166.06 53.98 167.06 53.71 168.06 53.65 169.06 53.58 170.06 53.52 171.06 53.45 172.06 53.39 173.06 53.32 174.06 53.26 175.06 53.19 06 Mar 2008 166.11 63.32 167.11 63.32 168.11 63.32 169.11 63.32 170.11 63.32 171.11 63.32 172.11 63.32 173.11 63.32 174.11 63.32 175.11 63.32 176.11 63.32 07 Mar 2008 167.15 64.51 168.15 64.51 169.15 64.51 170.15 64.51 171.15 64.51 172.15 64.51 173.15 64.51 174.15 64.51 175.15 64.51 176.15 64.51 177.15 64.51 08 Mar 2008 168.18 64.81 169.18 64.81 170.18 64.81 171.18 64.81 172.18 64.81 173.18 64.81 174.18 64.81 175.18 64.81 176.18 64.81 177.18 64.81 178.18 64.81 09 Mar 2008 169.21 64.03 170.21 64.03 171.21 64.03 172.21 64.03 173.21 64.03 174.21 64.03 175.21 64.03 176.21 64.03 177.21 64.03 178.21 64.03 179.21 64.03 10 Mar 2008 180.00 25.96 170.23 27.17 171.23 27.10 172.23 27.03 173.23 26.76 174.23 26.70 175.23 26.63 176.23 26.36 177.23 26.30 178.23 26.23 179.23 26.16 11 Mar 2008 180.00 23.22 181.00 23.16 171.24 24.54 172.24 24.27 173.24 24.21 174.24 23.94 175.24 23.88 176.24 23.81 177.24 23.55 178.24 23.49 179.24 23.42 12 Mar 2008 180.00 23.55 181.00 23.49 182.00 23.23 172.25 24.57 173.25 24.51 174.25 24.25 175.25 24.19 176.25 23.93 177.25 23.87 178.25 23.81 179.25 23.55 13 Mar 2008 180.00 23.79 181.00 23.54 182.00 23.47 183.00 23.20 173.25 24.92 174.25 24.66 175.25 24.60 176.25 24.35 177.25 24.29 178.25 24.03 179.25 23.98 14 Mar 2008 180.00 23.74 181.00 23.69 182.00 23.44 183.00 23.39 184.00 23.15 174.24 25.02 175.24 24.76 176.24 24.50 177.24 24.24 178.24 23.99 179.24 23.93 15 Mar 2008 180.00 21.35 181.00 21.32 182.00 21.09 183.00 21.06 184.00 21.03 185.00 20.81 175.23 22.27 176.23 22.03 177.23 21.79 178.23 21.76 179.23 21.52 16 Mar 2008 180.00 17.41 181.00 17.20 182.00 17.19 183.00 16.98 184.00 16.97 185.00 16.76 186.00 16.75 176.22 17.82 177.22 17.61 178.22 17.59 179.22 17.38 17 Mar 2008 180.00 14.27 181.00 14.18 182.00 14.08 183.00 13.89 184.00 13.89 185.00 13.70 186.00 13.70 187.00 13.51 177.19 14.71 178.19 14.46 179.19 14.42 18 Mar 2008 180.00 11.99 181.00 11.74 182.00 11.70 183.00 11.45 184.00 11.40 185.00 11.24 186.00 11.11 187.00 11.08 188.00 10.89 178.17 12.23 179.17 11.99 19 Mar 2008 180.00 09.86 181.00 09.82 182.00 09.57 183.00 09.53 184.00 09.28 185.00 09.23 186.00 09.01 187.00 08.93 188.00 08.88 189.00 08.70 179.13 10.08 20 Mar 2008 180.09 08.09 181.09 07.85 182.09 07.80 183.09 07.55 184.09 07.50 185.09 07.24 186.09 07.19 187.09 07.14 188.09 06.88 189.09 06.90 190.09 06.76 21 Mar 2008 181.05 06.37 182.05 06.32 183.05 06.06 184.05 06.01 185.05 05.75 186.05 05.69 187.05 05.43 188.05 05.43 189.05 05.31 190.05 05.31 191.05 05.14 22 Mar 2008 181.99 04.66 182.99 04.60 183.99 04.34 184.99 04.28 185.99 04.02 186.99 03.95 187.99 03.88 188.99 03.81 189.99 03.76 190.99 03.60 191.99 03.64 23 Mar 2008 182.94 03.27 183.94 03.00 184.94 02.93 185.94 02.66 186.94 02.68 26 Mar 2008 195.73 58.75 27 Mar 2008 191.66 58.41 192.66 58.41 193.66 58.41 194.66 58.41 195.66 58.41 196.66 58.41 28 Mar 2008 187.57 52.90 188.57 52.90 189.57 52.90 190.57 52.90 191.57 52.90 192.57 52.90 193.57 52.90 194.57 52.90 195.57 52.90 196.57 52.90 197.57 52.90 29 Mar 2008 188.48 52.81 189.48 52.81 190.48 52.81 191.48 52.81 192.48 52.81 193.48 52.81 194.48 52.81 195.48 52.81 196.48 52.81 197.48 52.81 198.48 52.81 30 Mar 2008 189.39 52.74 190.39 52.74 191.39 52.74 192.39 52.74 193.39 52.74 194.39 52.74 195.39 52.74 196.39 52.74 197.39 52.74 198.39 52.74 199.39 52.74 31 Mar 2008 190.29 52.68 191.29 52.68 192.29 52.68 193.29 52.68 194.29 52.68 195.29 52.68 196.29 52.68 197.29 52.68 198.29 52.68 199.29 52.68 200.29 52.68 01 Apr 2008 191.19 52.63 192.19 52.63 193.19 52.63 194.19 52.63 195.19 52.63 196.19 52.63 197.19 52.63 198.19 52.63 199.19 52.63 200.19 52.63 201.19 52.63 02 Apr 2008 192.09 52.60 193.09 52.60 194.09 52.60 195.09 52.60 196.09 52.60 197.09 52.60 198.09 52.60 199.09 52.60 200.09 52.60 201.09 52.60 202.09 52.60 03 Apr 2008 192.98 55.17 193.98 55.17 194.98 55.17 195.98 55.17 196.98 55.17 197.98 55.17 198.98 55.17 199.98 55.17 200.98 55.17 201.98 55.17 202.98 55.17 04 Apr 2008 193.86 55.16 194.86 55.16 195.86 55.16 196.86 55.16 197.86 55.16 198.86 55.16 199.86 55.16 200.86 55.16 201.86 55.16 202.86 55.16 203.86 55.16 05 Apr 2008 194.74 55.16 195.74 55.16 196.74 55.16 197.74 55.16 198.74 55.16 199.74 55.16 200.74 55.16 201.74 55.16 202.74 55.16 203.74 55.16 204.74 55.16 06 Apr 2008 195.62 55.18 196.62 55.18 197.62 55.18 198.62 55.18 199.62 55.18 200.62 55.18 201.62 55.18 202.62 55.18 203.62 55.18 204.62 55.18 205.62 55.18 07 Apr 2008 196.50 55.20 197.50 55.20 198.50 55.20 199.50 55.20 200.50 55.20 201.50 55.20 202.50 55.20 203.50 55.20 204.50 55.20 205.50 55.20 206.50 55.20 08 Apr 2008 197.37 55.24 198.37 55.24 199.37 55.24 200.37 55.24 201.37 55.24 202.37 55.24 203.37 55.24 204.37 55.24 205.37 55.24 206.37 55.24 207.37 55.24 09 Apr 2008 198.23 55.49 199.23 55.49 200.23 55.49 201.23 55.49 202.23 55.49 203.23 55.49 204.23 55.49 205.23 55.49 206.23 55.49 207.23 55.49 208.23 55.49 10 Apr 2008 199.10 55.56 200.10 55.56 201.10 55.56 202.10 55.56 203.10 55.56 204.10 55.56 205.10 55.56 206.10 55.56 207.10 55.56 208.10 55.56 209.10 55.56 11 Apr 2008 199.96 55.64 200.96 55.64 201.96 55.64 202.96 55.64 203.96 55.64 204.96 55.64 205.96 55.64 206.96 55.64 207.96 55.64 208.96 55.64 209.96 55.64 12 Apr 2008 200.82 55.74 201.82 55.74 202.82 55.74 203.82 55.74 204.82 55.74 205.82 55.74 206.82 55.74 207.82 55.74 208.82 55.74 209.82 55.74 210.82 55.74 13 Apr 2008 201.67 56.06 202.67 56.06 203.67 56.06 204.67 56.06 205.67 56.06 206.67 56.06 207.67 56.06 208.67 56.06 209.67 56.06 210.67 56.06 211.67 56.06 14 Apr 2008 202.52 56.20 203.52 56.20 204.52 56.20 205.52 56.20 206.52 56.20 207.52 56.20 208.52 56.20 209.52 56.20 210.52 56.20 211.52 56.20 212.52 56.20 15 Apr 2008 203.37 56.57 204.37 56.57 205.37 56.57 206.37 56.57 207.37 56.57 208.37 56.57 209.37 56.57 210.37 56.57 211.37 56.57 212.37 56.57 213.37 56.57 16 Apr 2008 204.22 56.96 205.22 56.96 206.22 56.96 207.22 56.96 208.22 56.96 209.22 56.96 210.22 56.96 211.22 56.96 212.22 56.96 213.22 56.96 214.22 56.96 17 Apr 2008 205.06 57.19 206.06 57.19 207.06 57.19 208.06 57.19 209.06 57.19 210.06 57.19 211.06 57.19 212.06 57.19 213.06 57.19 214.06 57.19 215.06 57.19 18 Apr 2008 205.90 57.67 206.90 57.67 207.90 57.67 208.90 57.67 209.90 57.67 210.90 57.67 211.90 57.67 212.90 57.67 213.90 57.67 214.90 57.67 215.90 57.67 19 Apr 2008 206.74 58.18 207.74 58.15 208.74 58.13 209.74 58.10 210.74 57.88 211.74 57.85 212.74 57.83 213.74 57.80 214.74 57.77 215.74 57.55 216.74 57.52 20 Apr 2008 207.58 56.30 208.58 57.01 209.58 56.78 210.58 56.75 211.58 56.72 212.58 56.69 213.58 56.65 214.58 56.42 215.58 56.38 216.58 56.35 21 Apr 2008 208.42 55.64 209.42 55.60 210.42 55.56 211.42 55.52 212.42 55.48 213.42 55.24 214.42 54.47 215.42 54.30 216.42 54.32 217.42 54.33 218.42 54.14 22 Apr 2008 209.25 54.34 210.25 54.29 211.25 54.25 212.25 54.00 213.25 53.95 214.25 53.90 215.25 53.86 216.25 53.81 217.25 53.76 218.25 53.70 219.25 53.65 23 Apr 2008 210.09 52.94 211.09 52.69 212.09 52.63 213.09 52.58 214.09 52.53 215.09 52.47 216.09 52.42 217.09 52.36 218.09 52.10 219.09 52.04 220.09 51.99 24 Apr 2008 210.92 51.23 211.92 51.17 212.92 51.11 213.92 51.05 214.92 50.99 215.92 50.73 216.92 50.67 217.92 50.61 218.92 50.55 219.92 50.48 220.92 50.42 25 Apr 2008 211.75 49.60 212.75 49.53 213.75 49.47 214.75 49.20 215.75 49.14 216.75 49.07 217.75 49.00 218.75 48.94 219.75 48.87 220.75 48.80 221.75 48.73 26 Apr 2008 212.58 47.80 213.58 47.73 214.58 47.46 215.58 47.39 216.58 47.33 217.58 47.26 218.58 47.19 219.58 47.11 220.58 47.04 221.58 46.97 222.58 46.90 27 Apr 2008 213.40 45.79 214.40 45.52 215.40 45.45 216.40 45.38 217.40 45.31 218.40 45.24 219.40 45.17 220.40 45.09 221.40 45.02 222.40 44.95 223.40 44.87 28 Apr 2008 214.23 43.49 215.23 43.22 216.23 43.14 217.23 43.07 218.23 43.00 219.23 42.93 220.23 42.85 221.23 42.78 222.23 42.51 223.23 42.44 224.23 42.36 29 Apr 2008 215.06 40.53 216.06 40.46 217.06 40.39 218.06 40.31 219.06 40.24 220.06 40.17 221.06 39.90 222.06 39.83 223.06 39.75 224.06 39.68 225.06 39.61 30 Apr 2008 215.88 37.08 216.88 37.00 217.88 36.93 218.88 36.86 219.88 36.79 220.88 36.72 221.88 36.45 222.88 36.38 223.88 36.31 224.88 36.24 225.88 36.17 01 May 2008 206.71 64.35 207.71 64.35 208.71 64.35 209.71 64.35 210.71 64.35 211.71 64.35 212.71 64.35 213.71 64.35 214.71 64.35 215.71 64.35 216.71 64.35 217.71 64.35 218.71 64.35 219.71 64.35 220.71 64.35 221.71 64.35 222.71 64.35 223.71 64.35 224.71 64.35 225.71 64.35 226.71 64.35 227.71 64.35 228.71 64.35 229.71 64.35 230.71 64.35 231.71 64.35 232.71 64.35 233.71 64.35 234.71 64.35 235.71 64.35 236.71 64.35 02 May 2008 207.53 66.04 208.53 66.04 209.53 66.04 210.53 66.04 211.53 66.04 212.53 66.04 213.53 66.04 214.53 66.04 215.53 66.04 216.53 66.04 217.53 66.04 218.53 66.04 219.53 66.04 220.53 66.04 221.53 66.04 222.53 66.04 223.53 66.04 224.53 66.04 225.53 66.04 226.53 66.04 227.53 66.04 228.53 66.04 229.53 66.04 230.53 66.04 231.53 66.04 232.53 66.04 233.53 66.04 234.53 66.04 235.53 66.04 236.53 66.04 237.53 66.04 03 May 2008 208.36 70.82 209.36 70.82 210.36 70.82 211.36 70.82 212.36 70.82 213.36 70.82 214.36 70.82 215.36 70.82 216.36 70.82 217.36 70.82 218.36 70.82 219.36 70.82 220.36 70.82 221.36 70.82 222.36 70.82 223.36 70.82 224.36 70.82 225.36 70.82 226.36 70.82 227.36 70.82 228.36 70.82 229.36 70.82 230.36 70.82 231.36 70.82 232.36 70.82 233.36 70.82 234.36 70.82 235.36 70.82 236.36 70.82 237.36 70.82 238.36 70.82 04 May 2008 209.18 29.08 210.18 28.82 211.18 28.76 212.18 28.49 213.18 28.43 214.18 28.17 215.18 28.10 216.18 28.04 217.18 27.78 218.18 27.72 219.18 27.66 220.18 27.39 221.18 27.33 222.18 27.27 223.18 27.21 224.18 27.14 225.18 27.08 226.18 26.82 227.18 26.74 228.18 26.48 229.18 26.21 230.18 26.15 231.18 74.70 232.18 74.70 233.18 74.70 234.18 74.70 235.18 74.70 236.18 74.70 237.18 74.70 238.18 74.70 239.18 74.70 05 May 2008 210.01 29.04 211.01 28.78 212.01 28.72 213.01 28.46 214.01 28.40 215.01 28.14 216.01 28.08 217.01 28.02 218.01 27.75 219.01 27.69 220.01 27.63 221.01 27.37 222.01 27.31 223.01 27.25 224.01 27.19 225.01 27.06 226.01 26.81 227.01 26.56 228.01 26.30 229.01 26.05 230.01 26.00 231.01 25.95 232.01 25.70 233.01 25.66 234.01 25.61 235.01 25.36 236.01 77.89 237.01 77.89 238.01 77.89 239.01 77.89 240.01 77.89 06 May 2008 210.83 28.90 211.83 28.64 212.83 28.58 213.83 28.32 214.83 28.26 215.83 28.00 216.83 27.94 217.83 27.88 218.83 27.62 219.83 27.56 220.83 27.50 221.83 27.43 222.83 27.17 223.83 27.08 224.83 26.84 225.83 26.60 226.83 26.36 227.83 26.12 228.83 25.89 229.83 25.85 230.83 25.81 231.83 25.58 232.83 25.54 233.83 25.31 234.83 25.28 235.83 80.28 236.83 80.28 237.83 80.28 238.83 80.28 239.83 80.28 240.83 80.28 07 May 2008 211.66 28.85 212.66 28.79 213.66 28.53 214.66 28.47 215.66 28.21 216.66 28.15 217.66 27.89 218.66 27.83 219.66 27.77 220.66 27.51 221.66 27.45 222.66 27.26 223.66 27.03 224.66 26.80 225.66 26.58 226.66 26.35 227.66 26.13 228.66 25.90 229.66 25.88 230.66 25.65 231.66 25.63 232.66 25.41 233.66 25.38 234.66 82.31 235.66 82.31 236.66 82.31 237.66 82.31 238.66 82.31 239.66 82.31 240.66 82.31 241.66 82.31 08 May 2008 212.49 20.31 213.49 20.25 214.49 19.99 215.49 19.93 216.49 19.67 217.49 19.61 218.49 19.35 219.49 19.28 220.49 19.22 221.49 18.96 222.49 18.79 223.49 18.58 224.49 18.36 225.49 18.15 226.49 17.93 227.49 17.72 228.49 17.50 229.49 17.29 230.49 17.27 231.49 17.06 232.49 75.55 233.49 75.55 234.49 75.55 235.49 75.55 236.49 75.55 237.49 75.55 238.49 75.55 239.49 75.55 240.49 75.55 241.49 75.55 242.49 75.55 09 May 2008 213.31 14.32 214.31 14.26 215.31 14.00 216.31 13.93 217.31 13.67 218.31 13.60 219.31 13.34 220.31 13.27 221.31 13.17 222.31 12.96 223.31 12.76 224.31 12.55 225.31 12.34 226.31 12.14 227.31 11.93 228.31 11.73 229.31 11.52 230.31 71.14 231.31 71.14 232.31 71.14 233.31 71.14 234.31 71.14 235.31 71.14 236.31 71.14 237.31 71.14 238.31 71.14 239.31 71.14 240.31 71.14 241.31 71.14 242.31 71.14 243.31 71.14 10 May 2008 214.14 10.37 215.14 10.30 216.14 10.04 217.14 09.97 218.14 09.70 219.14 09.63 220.14 09.56 221.14 09.29 222.14 09.22 223.14 09.05 224.14 08.86 225.14 08.66 226.14 08.46 227.14 08.26 228.14 68.43 229.14 68.43 230.14 68.43 231.14 68.43 232.14 68.43 233.14 68.43 234.14 68.43 235.14 68.43 236.14 68.43 237.14 68.43 238.14 68.43 239.14 68.43 240.14 68.43 241.14 68.43 242.14 68.43 243.14 68.43 244.14 68.43 11 May 2008 214.97 07.31 215.97 07.24 216.97 06.96 217.97 06.89 218.97 06.62 219.97 06.54 220.97 06.47 221.97 06.19 222.97 06.11 223.97 06.03 224.97 66.33 225.97 66.33 226.97 66.33 227.97 66.33 228.97 66.33 229.97 66.33 230.97 66.33 231.97 66.33 232.97 66.33 233.97 66.33 234.97 66.33 235.97 66.33 236.97 66.33 237.97 66.33 238.97 66.33 239.97 66.33 240.97 66.33 241.97 66.33 242.97 66.33 243.97 66.33 244.97 66.33 12 May 2008 215.80 04.66 216.80 04.59 217.80 04.31 218.80 04.22 219.80 03.94 220.80 03.86 221.80 03.78 222.80 64.70 223.80 64.70 224.80 64.70 225.80 64.70 226.80 64.70 227.80 64.70 228.80 64.70 229.80 64.70 230.80 64.70 231.80 64.70 232.80 64.70 233.80 64.70 234.80 64.70 235.80 64.70 236.80 64.70 237.80 64.70 238.80 64.70 239.80 64.70 240.80 64.70 241.80 64.70 242.80 64.70 243.80 64.70 244.80 64.70 245.80 64.70 13 May 2008 219.63 63.38 220.63 63.38 221.63 63.38 222.63 63.38 223.63 63.38 224.63 63.38 225.63 63.38 226.63 63.38 227.63 63.38 228.63 63.38 229.63 63.38 230.63 63.38 231.63 63.38 232.63 63.38 233.63 63.38 234.63 63.38 235.63 63.38 236.63 63.38 237.63 63.38 238.63 63.38 239.63 63.38 240.63 63.38 241.63 63.38 242.63 63.38 243.63 63.38 244.63 63.38 245.63 63.38 246.63 63.38 14 May 2008 217.46 62.33 218.46 62.33 219.46 62.33 220.46 62.33 221.46 62.33 222.46 62.33 223.46 62.33 224.46 62.33 225.46 62.33 226.46 62.33 227.46 62.33 228.46 62.33 229.46 62.33 230.46 62.33 231.46 62.33 232.46 62.33 233.46 62.33 234.46 62.33 235.46 62.33 236.46 62.33 237.46 62.33 238.46 62.33 239.46 62.33 240.46 62.33 241.46 62.33 242.46 62.33 243.46 62.33 244.46 62.33 245.46 62.33 246.46 62.33 247.46 62.33 15 May 2008 218.29 54.35 219.29 54.35 220.29 54.35 221.29 54.35 222.29 54.35 223.29 54.35 224.29 54.35 225.29 54.35 226.29 54.35 227.29 54.35 228.29 54.35 229.29 54.35 230.29 54.35 231.29 54.35 232.29 54.35 233.29 54.35 234.29 54.35 235.29 54.35 236.29 54.35 237.29 54.35 238.29 54.35 239.29 54.35 240.29 54.35 241.29 54.35 242.29 54.35 243.29 54.35 244.29 54.35 245.29 54.35 246.29 54.35 247.29 54.35 248.29 54.35 16 May 2008 219.13 54.03 220.13 54.03 221.13 54.03 222.13 54.03 223.13 54.03 224.13 54.03 225.13 54.03 226.13 54.03 227.13 54.03 228.13 54.03 229.13 54.03 230.13 54.03 231.13 54.03 232.13 54.03 233.13 54.03 234.13 54.03 235.13 54.03 236.13 54.03 237.13 54.03 238.13 54.03 239.13 54.03 240.13 54.03 241.13 54.03 242.13 54.03 243.13 54.03 244.13 54.03 245.13 54.03 246.13 54.03 247.13 54.03 248.13 54.03 17 May 2008 219.96 55.82 220.96 55.82 221.96 55.82 222.96 55.82 223.96 55.82 224.96 55.82 225.96 55.82 226.96 55.82 227.96 55.82 228.96 55.82 229.96 55.82 230.96 55.82 231.96 55.82 232.96 55.82 233.96 55.82 234.96 55.82 235.96 55.82 236.96 55.82 237.96 55.82 238.96 55.82 239.96 55.82 240.96 55.82 241.96 55.82 242.96 55.82 243.96 55.82 244.96 55.82 245.96 55.82 246.96 55.82 247.96 55.82 248.96 55.82 249.96 55.82 18 May 2008 220.80 55.71 221.80 55.71 222.80 55.71 223.80 55.71 224.80 55.71 225.80 55.71 226.80 55.71 227.80 55.71 228.80 55.71 229.80 55.71 230.80 55.71 231.80 55.71 232.80 55.71 233.80 55.71 234.80 55.71 235.80 55.71 236.80 55.71 237.80 55.71 238.80 55.71 239.80 55.71 240.80 55.71 241.80 55.71 242.80 55.71 243.80 55.71 244.80 55.71 245.80 55.71 246.80 55.71 247.80 55.71 248.80 55.71 249.80 55.71 250.80 55.71 19 May 2008 221.64 56.54 222.64 56.54 223.64 56.54 224.64 56.54 225.64 56.54 226.64 56.54 227.64 56.54 228.64 56.54 229.64 56.54 230.64 56.54 231.64 56.54 232.64 56.54 233.64 56.54 234.64 56.54 235.64 56.54 236.64 56.54 237.64 56.54 238.64 56.54 239.64 56.54 240.64 56.54 241.64 56.54 242.64 56.54 243.64 56.54 244.64 56.54 245.64 56.54 246.64 56.54 247.64 56.54 248.64 56.54 249.64 56.54 250.64 56.54 251.64 56.54 20 May 2008 222.48 56.18 223.48 56.18 224.48 56.18 225.48 56.18 226.48 56.18 227.48 56.18 228.48 56.18 229.48 56.18 230.48 56.18 231.48 56.18 232.48 56.18 233.48 56.18 234.48 56.18 235.48 56.18 236.48 56.18 237.48 56.18 238.48 56.18 239.48 56.18 240.48 56.18 241.48 56.18 242.48 56.18 243.48 56.18 244.48 56.18 245.48 56.18 246.48 56.18 247.48 56.18 248.48 56.18 249.48 56.18 250.48 56.18 251.48 56.18 252.48 56.18 21 May 2008 223.08 56.04 224.08 56.04 225.08 56.04 226.08 56.04 227.08 56.04 228.08 56.04 229.08 56.04 230.08 56.04 231.08 56.04 232.08 56.04 233.08 56.04 234.08 56.04 235.08 56.04 236.08 56.04 237.08 56.04 238.08 56.04 239.08 56.04 240.08 56.04 241.08 56.04 242.08 56.04 243.08 56.04 244.08 56.04 245.08 56.04 246.08 56.04 247.08 56.04 248.08 56.04 249.08 56.04 250.08 56.04 251.08 56.04 252.08 56.04 253.08 56.04 254.08 56.04 255.08 56.04 256.08 56.04 257.08 56.04 258.08 56.04 259.08 56.04 260.08 56.04 261.08 56.04 22 May 2008 223.92 55.73 224.92 55.73 225.92 55.73 226.92 55.73 227.92 55.73 228.92 55.73 229.92 55.73 230.92 55.73 231.92 55.73 232.92 55.73 233.92 55.73 234.92 55.73 235.92 55.73 236.92 55.73 237.92 55.73 238.92 55.73 239.92 55.73 240.92 55.73 241.92 55.73 242.92 55.73 243.92 55.73 244.92 55.73 245.92 55.73 246.92 55.73 247.92 55.73 248.92 55.73 249.92 55.73 250.92 55.73 251.92 55.73 252.92 55.73 253.92 55.73 254.92 55.73 255.92 55.73 256.92 55.73 257.92 55.73 258.92 55.73 259.92 55.73 260.92 55.73 261.92 55.73 23 May 2008 224.72 55.63 225.72 55.63 226.72 55.63 227.72 55.63 228.72 55.63 229.72 55.63 230.72 55.63 231.72 55.63 232.72 55.63 233.72 55.63 234.72 55.63 235.72 55.63 236.72 55.63 237.72 55.63 238.72 55.63 239.72 55.63 240.72 55.63 241.72 55.63 242.72 55.63 243.72 55.63 244.72 55.63 245.72 55.63 246.72 55.63 247.72 55.63 248.72 55.63 249.72 55.63 250.72 55.63 251.72 55.63 252.72 55.63 253.72 55.63 254.72 55.63 255.72 55.63 256.72 55.63 257.72 55.63 258.72 55.63 259.72 55.63 260.72 55.63 261.72 55.63 262.72 55.63 24 May 2008 225.57 55.55 226.57 55.55 227.57 55.55 228.57 55.55 229.57 55.55 230.57 55.55 231.57 55.55 232.57 55.55 233.57 55.55 234.57 55.55 235.57 55.55 236.57 55.55 237.57 55.55 238.57 55.55 239.57 55.55 240.57 55.55 241.57 55.55 242.57 55.55 243.57 55.55 244.57 55.55 245.57 55.55 246.57 55.55 247.57 55.55 248.57 55.55 249.57 55.55 250.57 55.55 251.57 55.55 252.57 55.55 253.57 55.55 254.57 55.55 255.57 55.55 256.57 55.55 257.57 55.55 258.57 55.55 259.57 55.55 260.57 55.55 261.57 55.55 262.57 55.55 263.57 55.55 25 May 2008 226.37 55.48 227.37 55.48 228.37 55.48 229.37 55.48 230.37 55.48 231.37 55.48 232.37 55.48 233.37 55.48 234.37 55.48 235.37 55.48 236.37 55.48 237.37 55.48 238.37 55.48 239.37 55.48 240.37 55.48 241.37 55.48 242.37 55.48 243.37 55.48 244.37 55.48 245.37 55.48 246.37 55.48 247.37 55.48 248.37 55.48 249.37 55.48 250.37 55.48 251.37 55.48 252.37 55.48 253.37 55.48 254.37 55.48 255.37 55.48 256.37 55.48 257.37 55.48 258.37 55.48 259.37 55.48 260.37 55.48 261.37 55.48 262.37 55.48 263.37 55.48 264.37 55.48 26 May 2008 227.22 55.23 228.22 55.23 229.22 55.23 230.22 55.23 231.22 55.23 232.22 55.23 233.22 55.23 234.22 55.23 235.22 55.23 236.22 55.23 237.22 55.23 238.22 55.23 239.22 55.23 240.22 55.23 241.22 55.23 242.22 55.23 243.22 55.23 244.22 55.23 245.22 55.23 246.22 55.23 247.22 55.23 248.22 55.23 249.22 55.23 250.22 55.23 251.22 55.23 252.22 55.23 253.22 55.23 254.22 55.23 255.22 55.23 256.22 55.23 257.22 55.23 258.22 55.23 259.22 55.23 260.22 55.23 261.22 55.23 262.22 55.23 263.22 55.23 264.22 55.23 265.22 55.23 27 May 2008 228.01 55.20 229.01 55.20 230.01 55.20 231.01 55.20 232.01 55.20 233.01 55.20 234.01 55.20 235.01 55.20 236.01 55.20 237.01 55.20 238.01 55.20 239.01 55.20 240.01 55.20 241.01 55.20 242.01 55.20 243.01 55.20 244.01 55.20 245.01 55.20 246.01 55.20 247.01 55.20 248.01 55.20 249.01 55.20 250.01 55.20 251.01 55.20 252.01 55.20 253.01 55.20 254.01 55.20 255.01 55.20 256.01 55.20 257.01 55.20 258.01 55.20 259.01 55.20 260.01 55.20 261.01 55.20 262.01 55.20 263.01 55.20 264.01 55.20 265.01 55.20 266.01 55.20 28 May 2008 228.87 55.18 229.87 55.18 230.87 55.18 231.87 55.18 232.87 55.18 233.87 55.18 234.87 55.18 235.87 55.18 236.87 55.18 237.87 55.18 238.87 55.18 239.87 55.18 240.87 55.18 241.87 55.18 242.87 55.18 243.87 55.18 244.87 55.18 245.87 55.18 246.87 55.18 247.87 55.18 248.87 55.18 249.87 55.18 250.87 55.18 251.87 55.18 252.87 55.18 253.87 55.18 254.87 55.18 255.87 55.18 256.87 55.18 257.87 55.18 258.87 55.18 259.87 55.18 260.87 55.18 261.87 55.18 262.87 55.18 263.87 55.18 264.87 55.18 265.87 55.18 266.87 55.18 29 May 2008 229.66 55.16 230.66 55.16 231.66 55.16 232.66 55.16 233.66 55.16 234.66 55.16 235.66 55.16 236.66 55.16 237.66 55.16 238.66 55.16 239.66 55.16 240.66 55.16 241.66 55.16 242.66 55.16 243.66 55.16 244.66 55.16 245.66 55.16 246.66 55.16 247.66 55.16 248.66 55.16 249.66 55.16 250.66 55.16 251.66 55.16 252.66 55.16 253.66 55.16 254.66 55.16 255.66 55.16 256.66 55.16 257.66 55.16 258.66 55.16 259.66 55.16 260.66 55.16 261.66 55.16 262.66 55.16 263.66 55.16 264.66 55.16 265.66 55.16 266.66 55.16 267.66 55.16 30 May 2008 230.53 55.16 231.53 55.16 232.53 55.16 233.53 55.16 234.53 55.16 235.53 55.16 236.53 55.16 237.53 55.16 238.53 55.16 239.53 55.16 240.53 55.16 241.53 55.16 242.53 55.16 243.53 55.16 244.53 55.16 245.53 55.16 246.53 55.16 247.53 55.16 248.53 55.16 249.53 55.16 250.53 55.16 251.53 55.16 252.53 55.16 253.53 55.16 254.53 55.16 255.53 55.16 256.53 55.16 257.53 55.16 258.53 55.16 259.53 55.16 260.53 55.16 261.53 55.16 262.53 55.16 263.53 55.16 264.53 55.16 265.53 55.16 266.53 55.16 267.53 55.16 268.53 55.16 31 May 2008 231.32 55.18 232.32 55.18 233.32 55.18 234.32 55.18 235.32 55.18 236.32 55.18 237.32 55.18 238.32 55.18 239.32 55.18 240.32 55.18 241.32 55.18 242.32 55.18 243.32 55.18 244.32 55.18 245.32 55.18 246.32 55.18 247.32 55.18 248.32 55.18 249.32 55.18 250.32 55.18 251.32 55.18 252.32 55.18 253.32 55.18 254.32 55.18 255.32 55.18 256.32 55.18 257.32 55.18 258.32 55.18 259.32 55.18 260.32 55.18 261.32 55.18 262.32 55.18 263.32 55.18 264.32 55.18 265.32 55.18 266.32 55.18 267.32 55.18 268.32 55.18 269.32 55.18 01 Jun 2008 232.20 55.20 233.20 55.20 234.20 55.20 235.20 55.20 236.20 55.20 237.20 55.20 238.20 55.20 239.20 55.20 240.20 55.20 241.20 55.20 242.20 55.20 243.20 55.20 244.20 55.20 245.20 55.20 246.20 55.20 247.20 55.20 248.20 55.20 249.20 55.20 250.20 55.20 251.20 55.20 252.20 55.20 253.20 55.20 254.20 55.20 255.20 55.20 256.20 55.20 257.20 55.20 258.20 55.20 259.20 55.20 260.20 55.20 261.20 55.20 262.20 55.20 263.20 55.20 264.20 55.20 265.20 55.20 266.20 55.20 267.20 55.20 268.20 55.20 269.20 55.20 270.20 55.20 02 Jun 2008 233.08 55.24 234.08 55.24 235.08 55.24 236.08 55.24 237.08 55.24 238.08 55.24 239.08 55.24 240.08 55.24 241.08 55.24 242.08 55.24 243.08 55.24 244.08 55.24 245.08 55.24 246.08 55.24 247.08 55.24 248.08 55.24 249.08 55.24 250.08 55.24 251.08 55.24 252.08 55.24 253.08 55.24 254.08 55.24 255.08 55.24 256.08 55.24 257.08 55.24 258.08 55.24 259.08 55.24 260.08 55.24 261.08 55.24 262.08 55.24 263.08 55.24 264.08 55.24 265.08 55.24 266.08 55.24 267.08 55.24 268.08 55.24 269.08 55.24 270.08 55.24 271.08 55.24 03 Jun 2008 233.86 55.48 234.86 55.48 235.86 55.48 236.86 55.48 237.86 55.48 238.86 55.48 239.86 55.48 240.86 55.48 241.86 55.48 242.86 55.48 243.86 55.48 244.86 55.48 245.86 55.48 246.86 55.48 247.86 55.48 248.86 55.48 249.86 55.48 250.86 55.48 251.86 55.48 252.86 55.48 253.86 55.48 254.86 55.48 255.86 55.48 256.86 55.48 257.86 55.48 258.86 55.48 259.86 55.48 260.86 55.48 261.86 55.48 262.86 55.48 263.86 55.48 264.86 55.48 265.86 55.48 266.86 55.48 267.86 55.30 268.86 55.03 269.86 54.75 270.86 54.46 271.86 54.23 272.86 54.22 04 Jun 2008 234.75 55.55 235.75 55.55 236.75 55.55 237.75 55.55 238.75 55.55 239.75 55.55 240.75 55.55 241.75 55.55 242.75 55.55 243.75 55.55 244.75 55.55 245.75 55.55 246.75 55.55 247.75 55.55 248.75 55.55 249.75 55.55 250.75 55.55 251.75 55.55 252.75 55.55 253.75 55.55 254.75 55.55 255.75 55.55 256.75 55.55 257.75 55.55 258.75 55.55 259.75 55.55 260.75 55.55 261.75 55.48 262.75 55.22 263.75 54.94 264.75 54.66 265.75 54.37 266.75 54.07 267.75 53.76 268.75 53.58 269.75 53.57 270.75 53.35 271.75 53.34 272.75 53.32 273.75 53.30 05 Jun 2008 235.54 55.63 236.54 55.63 237.54 55.63 238.54 55.63 239.54 55.63 240.54 55.63 241.54 55.63 242.54 55.63 243.54 55.63 244.54 55.63 245.54 55.63 246.54 55.63 247.54 55.63 248.54 55.63 249.54 55.63 250.54 55.63 251.54 55.63 252.54 55.63 253.54 55.63 254.54 55.63 255.54 55.63 256.54 55.38 257.54 55.11 258.54 54.84 259.54 54.55 260.54 54.26 261.54 53.96 262.54 53.65 263.54 53.32 264.54 52.99 265.54 52.94 266.54 52.72 267.54 52.70 268.54 52.68 269.54 52.66 270.54 52.44 271.54 52.41 272.54 52.38 273.54 52.35 274.54 52.32 06 Jun 2008 236.43 55.72 237.43 55.72 238.43 55.72 239.43 55.72 240.43 55.72 241.43 55.72 242.43 55.72 243.43 55.72 244.43 55.72 245.43 55.72 246.43 55.72 247.43 55.72 248.43 55.72 249.43 55.72 250.43 55.47 251.43 55.20 252.43 54.93 253.43 54.65 254.43 54.37 255.43 54.07 256.43 53.77 257.43 53.45 258.43 53.13 259.43 52.79 260.43 52.50 261.43 52.28 262.43 52.26 263.43 52.04 264.43 52.02 265.43 52.00 266.43 51.97 267.43 51.74 268.43 51.71 269.43 51.67 270.43 51.64 271.43 51.40 272.43 51.36 273.43 51.32 274.43 51.27 275.43 51.22 07 Jun 2008 237.21 56.04 238.21 56.04 239.21 56.04 240.21 56.04 241.21 56.04 242.21 56.04 243.21 55.81 244.21 55.55 245.21 55.29 246.21 55.02 247.21 54.75 248.21 54.47 249.21 54.18 250.21 53.88 251.21 53.57 252.21 53.25 253.21 52.92 254.21 52.58 255.21 52.23 256.21 51.87 257.21 51.85 258.21 51.63 259.21 51.60 260.21 51.38 261.21 51.35 262.21 51.32 263.21 51.09 264.21 51.06 265.21 51.02 266.21 50.98 267.21 50.74 268.21 50.70 269.21 50.65 270.21 50.61 271.21 50.56 272.21 50.50 273.21 50.45 274.21 50.39 275.21 50.13 276.21 50.27 08 Jun 2008 238.11 55.58 239.11 55.32 240.11 55.05 241.11 54.78 242.11 54.49 243.11 54.21 244.11 53.91 245.11 53.61 246.11 53.30 247.11 52.98 248.11 52.64 249.11 52.30 250.11 51.95 251.11 51.63 252.11 51.40 253.11 51.38 254.11 51.16 255.11 51.13 256.11 50.90 257.11 50.87 258.11 50.64 259.11 50.60 260.11 50.37 261.11 50.33 262.11 50.29 263.11 50.05 264.11 50.00 265.11 49.96 266.11 49.91 267.11 49.85 268.11 49.60 269.11 49.54 270.11 49.48 271.11 49.42 272.11 49.36 273.11 49.29 274.11 49.22 275.11 49.15 276.11 49.07 277.11 48.99 09 Jun 2008 239.02 53.62 240.02 53.31 241.02 52.99 242.02 52.67 243.02 52.33 244.02 52.03 245.02 51.81 246.02 51.58 247.02 51.36 248.02 51.14 249.02 50.91 250.02 50.88 251.02 50.65 252.02 50.42 253.02 50.39 254.02 50.15 255.02 50.12 256.02 49.88 257.02 49.84 258.02 49.59 259.02 49.55 260.02 49.30 261.02 49.25 262.02 49.20 263.02 49.15 264.02 48.89 265.02 48.83 266.02 48.77 267.02 48.71 268.02 48.64 269.02 48.58 270.02 48.50 271.02 48.43 272.02 48.36 273.02 48.28 274.02 48.20 275.02 48.11 276.02 48.03 277.02 47.94 278.02 47.85 10 Jun 2008 239.82 51.99 240.82 51.77 241.82 51.54 242.82 51.32 243.82 51.09 244.82 50.86 245.82 50.63 246.82 50.39 247.82 50.16 248.82 49.92 249.82 49.69 250.82 49.65 251.82 49.41 252.82 49.36 253.82 49.12 254.82 48.87 255.82 48.82 256.82 48.77 257.82 48.52 258.82 48.46 259.82 48.20 260.82 48.14 261.82 48.08 262.82 48.02 263.82 47.75 264.82 47.68 265.82 47.61 266.82 47.54 267.82 47.46 268.82 47.39 269.82 47.31 270.82 47.22 271.82 47.14 272.82 47.05 273.82 46.96 274.82 46.87 275.82 46.97 276.82 46.88 277.82 46.78 278.82 46.67 279.82 46.37 11 Jun 2008 240.74 50.78 241.74 50.54 242.74 50.31 243.74 50.07 244.74 49.83 245.74 49.59 246.74 49.35 247.74 49.10 248.74 48.85 249.74 48.61 250.74 48.56 251.74 48.31 252.74 48.05 253.74 48.00 254.74 47.74 255.74 47.68 256.74 47.42 257.74 47.36 258.74 47.29 259.74 47.03 260.74 46.96 261.74 46.89 262.74 46.81 263.74 46.74 264.74 46.66 265.74 46.38 266.74 46.30 267.74 46.21 268.74 46.13 269.74 46.04 270.74 45.95 271.74 46.05 272.74 45.96 273.74 45.86 274.74 45.76 275.74 45.66 276.74 45.56 277.74 45.65 278.74 45.34 279.74 45.03 280.74 44.92 12 Jun 2008 241.51 49.52 242.51 49.27 243.51 49.03 244.51 48.78 245.51 48.53 246.51 48.28 247.51 48.02 248.51 47.77 249.51 47.51 250.51 47.45 251.51 47.19 252.51 46.93 253.51 46.87 254.51 46.60 255.51 46.53 256.51 46.26 257.51 46.19 258.51 46.12 259.51 45.84 260.51 45.77 261.51 45.69 262.51 45.61 263.51 45.52 264.51 45.44 265.51 45.35 266.51 45.26 267.51 45.17 268.51 45.08 269.51 44.98 270.51 44.89 271.51 44.79 272.51 44.69 273.51 44.59 274.51 44.48 275.51 44.58 276.51 44.47 277.51 44.36 278.51 44.05 279.51 43.74 280.51 43.43 281.51 43.31 13 Jun 2008 242.43 48.15 243.43 47.89 244.43 47.63 245.43 47.37 246.43 47.11 247.43 46.85 248.43 46.59 249.43 46.32 250.43 46.06 251.43 45.99 252.43 45.72 253.43 45.65 254.43 45.37 255.43 45.30 256.43 45.02 257.43 44.94 258.43 44.86 259.43 44.78 260.43 44.50 261.43 44.41 262.43 44.32 263.43 44.23 264.43 44.14 265.43 44.05 266.43 43.96 267.43 43.86 268.43 43.77 269.43 43.67 270.43 43.57 271.43 43.47 272.43 43.36 273.43 43.46 274.43 43.35 275.43 43.25 276.43 43.14 277.43 43.03 278.43 42.72 279.43 42.41 280.43 42.09 281.43 41.78 282.43 41.47 14 Jun 2008 243.20 46.74 244.20 46.48 245.20 46.21 246.20 45.94 247.20 45.68 248.20 45.40 249.20 45.13 250.20 44.86 251.20 44.78 252.20 44.51 253.20 44.43 254.20 44.15 255.20 44.07 256.20 43.79 257.20 43.70 258.20 43.62 259.20 43.33 260.20 43.24 261.20 43.15 262.20 43.06 263.20 42.97 264.20 42.88 265.20 42.78 266.20 42.69 267.20 42.59 268.20 42.49 269.20 42.39 270.20 42.29 271.20 42.19 272.20 42.08 273.20 42.18 274.20 42.07 275.20 41.97 276.20 41.86 277.20 41.75 278.20 41.45 279.20 41.14 280.20 40.83 281.20 40.52 282.20 40.21 283.20 39.89 15 Jun 2008 244.14 45.23 245.14 44.96 246.14 44.68 247.14 44.41 248.14 44.13 249.14 43.86 250.14 43.58 251.14 43.50 252.14 43.22 253.14 43.13 254.14 42.85 255.14 42.76 256.14 42.48 257.14 42.39 258.14 42.30 259.14 42.21 260.14 41.92 261.14 41.83 262.14 41.74 263.14 41.64 264.14 41.55 265.14 41.45 266.14 41.36 267.14 41.26 268.14 41.16 269.14 41.06 270.14 40.96 271.14 40.86 272.14 40.96 273.14 40.86 274.14 40.75 275.14 40.65 276.14 40.55 277.14 40.44 278.14 40.14 279.14 39.83 280.14 39.53 281.14 39.22 282.14 38.92 283.14 38.61 284.14 38.31 16 Jun 2008 245.08 43.65 246.08 43.38 247.08 43.10 248.08 42.82 249.08 42.54 250.08 42.25 251.08 42.17 252.08 41.89 253.08 41.80 254.08 41.52 255.08 41.43 256.08 41.14 257.08 41.05 258.08 40.96 259.08 40.87 260.08 40.58 261.08 40.49 262.08 40.40 263.08 40.30 264.08 40.21 265.08 40.11 266.08 40.02 267.08 39.92 268.08 39.83 269.08 39.73 270.08 39.63 271.08 39.53 272.08 39.63 273.08 39.54 274.08 39.44 275.08 39.34 276.08 39.24 277.08 38.94 278.08 38.64 279.08 38.34 280.08 38.04 281.08 37.74 282.08 37.44 283.08 37.14 284.08 36.84 285.08 36.55 17 Jun 2008 245.85 42.07 246.85 41.79 247.85 41.51 248.85 41.22 249.85 40.94 250.85 40.86 251.85 40.57 252.85 40.29 253.85 40.20 254.85 40.11 255.85 39.82 256.85 39.74 257.85 39.65 258.85 39.36 259.85 39.27 260.85 39.18 261.85 39.09 262.85 38.99 263.85 38.90 264.85 38.81 265.85 38.72 266.85 38.62 267.85 38.53 268.85 38.44 269.85 38.34 270.85 38.25 271.85 38.16 272.85 38.06 273.85 38.17 274.85 38.07 275.85 37.98 276.85 37.69 277.85 37.39 278.85 37.10 279.85 36.81 280.85 36.51 281.85 36.22 282.85 35.93 283.85 35.64 284.85 35.35 285.85 35.05 286.85 34.76 287.85 34.47 18 Jun 2008 246.80 40.38 247.80 40.10 248.80 39.81 249.80 39.53 250.80 39.45 251.80 39.16 252.80 38.88 253.80 38.79 254.80 38.70 255.80 38.42 256.80 38.33 257.80 38.24 258.80 37.96 259.80 37.87 260.80 37.78 261.80 37.69 262.80 37.60 263.80 37.52 264.80 37.43 265.80 37.34 266.80 37.25 267.80 37.16 268.80 37.07 269.80 36.98 270.80 36.89 271.80 36.81 272.80 36.72 273.80 36.63 274.80 36.74 275.80 36.45 276.80 36.16 277.80 35.88 278.80 35.59 279.80 35.30 280.80 35.02 281.80 34.73 282.80 34.44 283.80 34.16 284.80 33.87 285.80 33.59 286.80 33.31 287.80 33.02 288.80 32.74 19 Jun 2008 247.75 38.62 248.75 38.34 249.75 38.05 250.75 37.97 251.75 37.69 252.75 37.41 253.75 37.32 254.75 37.24 255.75 36.95 256.75 36.87 257.75 36.79 258.75 36.50 259.75 36.42 260.75 36.33 261.75 36.25 262.75 36.16 263.75 36.08 264.75 36.00 265.75 35.91 266.75 35.83 267.75 35.74 268.75 35.66 269.75 35.58 270.75 35.49 271.75 35.41 272.75 35.33 273.75 35.24 274.75 35.16 275.75 35.08 276.75 34.80 277.75 34.51 278.75 34.23 279.75 33.95 280.75 33.67 281.75 33.39 282.75 33.11 283.75 32.83 284.75 32.55 285.75 32.27 286.75 32.00 287.75 31.72 288.75 31.44 289.75 31.17 20 Jun 2008 248.52 36.81 249.52 36.53 250.52 36.25 251.52 36.17 252.52 35.89 253.52 35.81 254.52 35.53 255.52 35.45 256.52 35.37 257.52 35.09 258.52 35.01 259.52 34.93 260.52 34.85 261.52 34.57 262.52 34.49 263.52 34.41 264.52 34.33 265.52 34.25 266.52 34.17 267.52 34.09 268.52 34.01 269.52 33.93 270.52 33.85 271.52 33.78 272.52 33.70 273.52 33.62 274.52 33.54 275.52 33.47 276.52 33.39 277.52 33.11 278.52 32.84 279.52 32.56 280.52 32.29 281.52 32.01 282.52 31.74 283.52 31.46 284.52 31.19 285.52 30.92 286.52 30.64 287.52 30.37 288.52 30.10 289.52 29.83 290.52 29.36 21 Jun 2008 249.49 34.81 250.49 34.53 251.49 34.45 252.49 34.18 253.49 34.10 254.49 33.82 255.49 33.75 256.49 33.47 257.49 33.39 258.49 33.32 259.49 33.24 260.49 32.96 261.49 32.89 262.49 32.81 263.49 32.74 264.49 32.66 265.49 32.58 266.49 32.51 267.49 32.43 268.49 32.36 269.49 32.29 270.49 32.21 271.49 32.14 272.49 32.06 273.49 31.99 274.49 31.92 275.49 31.85 276.49 31.57 277.49 31.30 278.49 31.03 279.49 30.75 280.49 30.38 281.49 30.21 282.49 29.84 283.49 29.67 284.49 29.41 285.49 29.14 286.49 28.87 287.49 28.60 288.49 28.34 289.49 28.07 290.49 27.80 291.49 27.53 22 Jun 2008 250.46 32.56 251.46 32.49 252.46 32.21 253.46 31.94 254.46 31.87 255.46 31.79 256.46 31.52 257.46 31.45 258.46 31.37 259.46 31.10 260.46 31.03 261.46 30.96 262.46 30.89 263.46 30.61 264.46 30.54 265.46 30.47 266.46 30.40 267.46 30.33 268.46 30.26 269.46 30.19 270.46 30.12 271.46 30.05 272.46 29.98 273.46 29.91 274.46 29.84 275.46 29.74 276.46 29.39 277.46 29.04 278.46 28.70 279.46 28.35 280.46 28.01 281.46 27.87 282.46 27.73 283.46 27.59 284.46 27.45 285.46 27.30 286.46 27.03 287.46 26.77 288.46 26.50 289.46 26.24 290.46 25.97 291.46 25.71 292.46 25.45 23 Jun 2008 251.23 31.78 252.23 31.70 253.23 31.43 254.23 31.36 255.23 31.09 256.23 31.03 257.23 30.76 258.23 30.69 259.23 30.62 260.23 30.35 261.23 30.28 262.23 30.21 263.23 30.14 264.23 30.07 265.23 30.01 266.23 29.74 267.23 29.67 268.23 29.60 269.23 29.54 270.23 29.47 271.23 29.40 272.23 29.34 273.23 29.27 274.23 29.18 275.23 28.86 276.23 28.54 277.23 28.22 278.23 27.90 279.23 27.58 280.23 27.26 281.23 27.14 282.23 27.03 283.23 26.92 284.23 26.60 285.23 26.49 286.23 26.38 287.23 26.27 288.23 26.10 289.23 25.83 290.23 25.57 291.23 25.31 292.23 25.05 293.23 24.78 24 Jun 2008 252.21 31.50 253.21 31.24 254.21 30.97 255.21 30.90 256.21 30.63 257.21 30.57 258.21 30.50 259.21 30.23 260.21 30.17 261.21 30.10 262.21 29.84 263.21 29.77 264.21 29.70 265.21 29.64 266.21 29.57 267.21 29.51 268.21 29.44 269.21 29.38 270.21 29.11 271.21 29.05 272.21 28.98 273.21 28.92 274.21 28.72 275.21 28.42 276.21 28.12 277.21 27.82 278.21 27.52 279.21 27.22 280.21 26.93 281.21 26.83 282.21 26.54 283.21 26.45 284.21 26.36 285.21 26.27 286.21 25.98 287.21 25.89 288.21 25.80 289.21 25.70 290.21 25.44 291.21 25.18 292.21 24.92 293.21 24.65 294.21 24.39 25 Jun 2008 252.97 72.76 253.97 72.76 254.97 72.76 255.97 72.76 256.97 72.76 257.97 72.76 258.97 72.76 259.97 72.76 260.97 72.76 261.97 72.76 262.97 72.76 263.97 72.76 264.97 72.76 265.97 72.76 266.97 72.76 267.97 72.76 268.97 72.76 269.97 72.76 270.97 72.76 271.97 72.76 272.97 72.76 273.97 72.76 274.97 72.76 275.97 72.76 276.97 72.76 277.97 72.76 278.97 72.76 279.97 72.76 280.97 72.76 281.97 72.76 282.97 72.76 283.97 72.76 284.97 72.76 285.97 72.76 286.97 72.76 287.97 72.76 288.97 72.76 289.97 72.76 290.97 72.76 291.97 72.76 292.97 72.76 293.97 72.76 26 Jun 2008 253.96 78.43 254.96 78.43 255.96 78.43 256.96 78.43 257.96 78.43 258.96 78.43 259.96 78.43 260.96 78.43 261.96 78.43 262.96 78.43 263.96 78.43 264.96 78.43 265.96 78.43 266.96 78.43 267.96 78.43 268.96 78.43 269.96 78.43 270.96 78.43 271.96 78.43 272.96 78.43 273.96 78.43 274.96 78.43 275.96 78.43 276.96 78.43 277.96 78.43 278.96 78.43 279.96 78.43 280.96 78.43 281.96 78.43 282.96 78.43 283.96 78.43 284.96 78.43 285.96 78.43 286.96 78.43 287.96 78.43 288.96 78.43 289.96 78.43 290.96 78.43 291.96 78.43 292.96 78.43 293.96 78.43 294.96 78.43 27 Jun 2008 254.95 83.78 255.95 83.78 256.95 83.78 257.95 83.78 258.95 83.78 259.95 83.78 260.95 83.78 261.95 83.78 262.95 83.78 263.95 83.78 264.95 83.78 265.95 83.78 266.95 83.78 267.95 83.78 268.95 83.78 269.95 83.78 270.95 83.78 271.95 83.78 272.95 83.78 273.95 83.78 274.95 83.78 275.95 83.78 276.95 83.78 277.95 83.78 278.95 83.78 279.95 83.78 280.95 83.78 281.95 83.78 282.95 83.78 283.95 83.78 284.95 83.78 285.95 83.78 286.95 83.78 287.95 83.78 288.95 83.78 289.95 83.78 290.95 83.78 291.95 83.78 292.95 83.78 293.95 83.78 294.95 83.78 295.95 83.78 28 Jun 2008 255.95 88.34 256.95 88.34 257.95 88.34 258.95 88.34 259.95 88.34 260.95 88.34 261.95 88.34 262.95 88.34 263.95 88.34 264.95 88.34 265.95 88.34 266.95 88.34 267.95 88.34 268.95 88.34 269.95 88.34 270.95 88.34 271.95 88.34 272.95 88.34 273.95 88.34 274.95 88.34 275.95 88.34 276.95 88.34 277.95 88.34 278.95 88.34 279.95 88.34 280.95 88.34 281.95 88.34 282.95 88.34 283.95 88.34 284.95 88.34 285.95 88.34 286.95 88.34 287.95 88.34 288.95 88.34 289.95 88.34 290.95 88.34 291.95 88.34 292.95 88.34 293.95 88.34 294.95 88.34 295.95 88.34 296.95 88.34 29 Jun 2008 256.71 91.72 257.71 91.72 258.71 91.72 259.71 91.72 260.71 91.72 261.71 91.72 262.71 91.72 263.71 91.72 264.71 91.72 265.71 91.72 266.71 91.72 267.71 91.72 268.71 91.72 269.71 91.72 270.71 91.72 271.71 91.72 272.71 91.72 273.71 91.72 274.71 91.72 275.71 91.72 276.71 91.72 277.71 91.72 278.71 91.72 279.71 91.72 280.71 91.72 281.71 91.72 282.71 91.72 283.71 91.72 284.71 91.72 285.71 91.72 286.71 91.72 287.71 91.72 288.71 91.72 289.71 91.72 290.71 91.72 291.71 91.72 292.71 91.72 293.71 91.72 294.71 91.72 295.71 91.72 296.71 91.72 297.71 91.72 298.71 91.72 30 Jun 2008 257.72 94.66 258.72 94.66 259.72 94.66 260.72 94.66 261.72 94.66 262.72 94.66 263.72 94.66 264.72 94.66 265.72 94.66 266.72 94.66 267.72 94.66 268.72 94.66 269.72 94.66 270.72 94.66 271.72 94.66 272.72 94.66 273.72 94.66 274.72 94.66 275.72 94.66 276.72 94.66 277.72 94.66 278.72 94.66 279.72 94.66 280.72 94.66 281.72 94.66 282.72 94.66 283.72 94.66 284.72 94.66 285.72 94.66 286.72 94.66 287.72 94.66 288.72 94.66 289.72 94.66 290.72 94.66 291.72 94.66 292.72 94.66 293.72 94.66 294.72 94.66 295.72 94.66 296.72 94.66 297.72 94.66 298.72 94.66 299.72 94.66 01 Jul 2008 258.73 95.91 259.73 95.91 260.73 95.91 261.73 95.91 262.73 95.91 263.73 95.91 264.73 95.91 265.73 95.91 266.73 95.91 267.73 95.91 268.73 95.91 269.73 95.91 270.73 95.91 271.73 95.91 272.73 95.91 273.73 95.91 274.73 95.91 275.73 95.91 276.73 95.91 277.73 95.91 278.73 95.91 279.73 95.91 280.73 95.91 281.73 95.91 282.73 95.91 283.73 95.91 284.73 95.91 285.73 95.91 286.73 95.91 287.73 95.91 288.73 95.91 289.73 95.91 290.73 95.91 291.73 95.91 292.73 95.91 293.73 95.91 294.73 95.91 295.73 95.91 296.73 95.91 297.73 95.91 298.73 95.91 299.73 95.91 300.73 95.91 02 Jul 2008 259.48 90.50 260.48 90.50 261.48 90.50 262.48 90.50 263.48 90.50 264.48 90.50 265.48 90.50 266.48 90.50 267.48 90.50 268.48 90.50 269.48 90.50 270.48 90.50 271.48 90.50 272.48 90.50 273.48 90.50 274.48 90.50 275.48 90.50 276.48 90.50 277.48 90.50 278.48 90.50 279.48 90.50 280.48 90.50 281.48 90.50 282.48 90.50 283.48 90.50 284.48 90.50 285.48 90.50 286.48 90.50 287.48 90.50 288.48 90.50 289.48 90.50 290.48 90.50 291.48 90.50 292.48 90.50 293.48 90.50 294.48 90.50 295.48 90.50 296.48 90.50 297.48 90.50 298.48 90.50 299.48 90.50 300.48 90.50 301.48 90.50 03 Jul 2008 260.50 66.70 261.50 66.70 262.50 66.70 263.50 66.70 264.50 66.70 265.50 66.70 266.50 66.70 267.50 66.70 268.50 66.70 269.50 66.70 270.50 66.70 271.50 66.70 272.50 66.70 273.50 66.70 274.50 66.70 275.50 66.70 276.50 66.70 277.50 66.70 278.50 66.70 279.50 66.70 280.50 66.70 281.50 66.70 282.50 66.70 283.50 66.70 284.50 66.70 285.50 66.70 286.50 66.70 287.50 66.70 288.50 66.70 289.50 66.70 290.50 66.70 291.50 66.70 292.50 66.70 293.50 66.70 294.50 66.70 295.50 66.70 296.50 66.70 297.50 66.70 298.50 66.70 299.50 66.70 300.50 66.70 301.50 66.70 302.50 66.70 04 Jul 2008 261.53 64.20 262.53 64.20 263.53 64.20 264.53 64.20 265.53 64.20 266.53 64.20 267.53 64.20 268.53 64.20 269.53 64.20 270.53 64.20 271.53 64.20 272.53 64.20 273.53 64.20 274.53 64.20 275.53 64.20 276.53 64.20 277.53 64.20 278.53 64.20 279.53 64.20 280.53 64.20 281.53 64.20 282.53 64.20 283.53 64.20 284.53 64.20 285.53 64.20 286.53 64.20 287.53 64.20 288.53 64.20 289.53 64.20 290.53 64.20 291.53 64.20 292.53 64.20 293.53 64.20 294.53 64.20 295.53 64.20 296.53 64.20 297.53 64.20 298.53 64.20 299.53 64.20 300.53 64.20 301.53 64.20 302.53 64.20 303.53 64.20 05 Jul 2008 262.57 62.33 263.57 62.33 264.57 62.33 265.57 62.33 266.57 62.33 267.57 62.33 268.57 62.33 269.57 62.33 270.57 62.33 271.57 62.33 272.57 62.33 273.57 62.33 274.57 62.33 275.57 62.33 276.57 62.33 277.57 62.33 278.57 62.33 279.57 62.33 280.57 62.33 281.57 62.33 282.57 62.33 283.57 62.33 284.57 62.33 285.57 62.33 286.57 62.33 287.57 62.33 288.57 62.33 289.57 62.33 290.57 62.33 291.57 62.33 292.57 62.33 293.57 62.33 294.57 62.33 295.57 62.33 296.57 62.33 297.57 62.33 298.57 62.33 299.57 62.33 300.57 62.33 301.57 62.33 302.57 62.33 303.57 62.33 304.57 62.33 06 Jul 2008 263.31 60.84 264.31 60.84 265.31 60.84 266.31 60.84 267.31 60.84 268.31 60.84 269.31 60.84 270.31 60.84 271.31 60.84 272.31 60.84 273.31 60.84 274.31 60.84 275.31 60.84 276.31 60.84 277.31 60.84 278.31 60.84 279.31 60.84 280.31 60.84 281.31 60.84 282.31 60.84 283.31 60.84 284.31 60.84 285.31 60.84 286.31 60.84 287.31 60.84 288.31 60.84 289.31 60.84 290.31 60.84 291.31 60.84 292.31 60.84 293.31 60.84 294.31 60.84 295.31 60.84 296.31 60.84 297.31 60.84 298.31 60.84 299.31 60.84 300.31 60.84 301.31 60.84 302.31 60.84 303.31 60.84 304.31 60.84 07 Jul 2008 264.36 59.87 265.36 59.87 266.36 59.87 267.36 59.87 268.36 59.87 269.36 59.87 270.36 59.87 271.36 59.87 272.36 59.87 273.36 59.87 274.36 59.87 275.36 59.87 276.36 59.87 277.36 59.87 278.36 59.87 279.36 59.87 280.36 59.87 281.36 59.87 282.36 59.87 283.36 59.87 284.36 59.87 285.36 59.87 286.36 59.87 287.36 59.87 288.36 59.87 289.36 59.87 290.36 59.87 291.36 59.87 292.36 59.87 293.36 59.87 294.36 59.87 295.36 59.87 296.36 59.87 297.36 59.87 298.36 59.87 299.36 59.87 300.36 59.87 301.36 59.87 302.36 59.87 303.36 59.87 304.36 59.87 305.36 59.87 08 Jul 2008 265.41 59.00 266.41 59.00 267.41 59.00 268.41 59.00 269.41 59.00 270.41 59.00 271.41 59.00 272.41 59.00 273.41 59.00 274.41 59.00 275.41 59.00 276.41 59.00 277.41 59.00 278.41 59.00 279.41 59.00 280.41 59.00 281.41 59.00 282.41 59.00 283.41 59.00 284.41 59.00 285.41 59.00 286.41 59.00 287.41 59.00 288.41 59.00 289.41 59.00 290.41 59.00 291.41 59.00 292.41 59.00 293.41 59.00 294.41 59.00 295.41 59.00 296.41 59.00 297.41 59.00 298.41 59.00 299.41 59.00 300.41 59.00 301.41 59.00 302.41 59.00 303.41 59.00 304.41 59.00 305.41 59.00 306.41 59.00 09 Jul 2008 266.47 58.41 267.47 58.41 268.47 58.41 269.47 58.41 270.47 58.41 271.47 58.41 272.47 58.41 273.47 58.41 274.47 58.41 275.47 58.41 276.47 58.41 277.47 58.41 278.47 58.41 279.47 58.41 280.47 58.41 281.47 58.41 282.47 58.41 283.47 58.41 284.47 58.41 285.47 58.41 286.47 58.41 287.47 58.41 288.47 58.41 289.47 58.41 290.47 58.41 291.47 58.41 292.47 58.41 293.47 58.41 294.47 58.41 295.47 58.41 296.47 58.41 297.47 58.41 298.47 58.41 299.47 58.41 300.47 58.41 301.47 58.41 302.47 58.41 303.47 58.41 304.47 58.41 305.47 58.41 306.47 58.41 307.47 58.41 10 Jul 2008 267.09 57.68 268.09 57.68 269.09 57.68 270.09 57.68 271.09 57.68 272.09 57.68 273.09 57.68 274.09 57.68 275.09 57.68 276.09 57.68 277.09 57.68 278.09 57.68 279.09 57.68 280.09 57.68 281.09 57.68 282.09 57.68 283.09 57.68 284.09 57.68 285.09 57.68 286.09 57.68 287.09 57.68 288.09 57.68 289.09 57.68 290.09 57.68 291.09 57.68 292.09 57.68 293.09 57.68 294.09 57.68 295.09 57.68 296.09 57.68 297.09 57.68 298.09 57.68 299.09 57.68 300.09 57.68 301.09 57.68 302.09 57.68 303.09 57.68 304.09 57.68 305.09 57.68 306.09 57.68 307.09 57.68 308.09 57.68 309.09 57.68 11 Jul 2008 268.15 57.21 269.15 57.21 270.15 57.21 271.15 57.21 272.15 57.21 273.15 57.21 274.15 57.21 275.15 57.21 276.15 57.21 277.15 57.21 278.15 57.21 279.15 57.21 280.15 57.21 281.15 57.21 282.15 57.21 283.15 57.21 284.15 57.21 285.15 57.21 286.15 57.21 287.15 57.21 288.15 57.21 289.15 57.21 290.15 57.21 291.15 57.21 292.15 57.21 293.15 57.21 294.15 57.21 295.15 57.21 296.15 57.21 297.15 57.21 298.15 57.21 299.15 57.21 300.15 57.21 301.15 57.21 302.15 57.21 303.15 57.21 304.15 57.21 305.15 57.21 306.15 57.21 307.15 57.21 308.15 57.21 309.15 57.21 310.15 57.21 12 Jul 2008 269.22 56.97 270.22 56.97 271.22 56.97 272.22 56.97 273.22 56.97 274.22 56.97 275.22 56.97 276.22 56.97 277.22 56.97 278.22 56.97 279.22 56.97 280.22 56.97 281.22 56.97 282.22 56.97 283.22 56.97 284.22 56.97 285.22 56.97 286.22 56.97 287.22 56.97 288.22 56.97 289.22 56.97 290.22 56.97 291.22 56.97 292.22 56.97 293.22 56.97 294.22 56.97 295.22 56.97 296.22 56.97 297.22 56.97 298.22 56.97 299.22 56.97 300.22 56.97 301.22 56.97 302.22 56.97 303.22 56.97 304.22 56.97 305.22 56.97 306.22 56.97 307.22 56.97 308.22 56.97 309.22 56.97 310.22 56.97 311.22 56.97 13 Jul 2008 270.30 56.58 271.30 56.58 272.30 56.58 273.30 56.58 274.30 56.58 275.30 56.58 276.30 56.58 277.30 56.58 278.30 56.58 279.30 56.58 280.30 56.58 281.30 56.58 282.30 56.58 283.30 56.58 284.30 56.58 285.30 56.58 286.30 56.58 287.30 56.58 288.30 56.58 289.30 56.58 290.30 56.58 291.30 56.58 292.30 56.58 293.30 56.58 294.30 56.58 295.30 56.58 296.30 56.58 297.30 56.58 298.30 56.58 299.30 56.58 300.30 56.58 301.30 56.58 302.30 56.58 303.30 56.58 304.30 56.58 305.30 56.58 306.30 56.58 307.30 56.58 308.30 56.58 309.30 56.58 310.30 56.58 311.30 56.58 312.30 56.58 14 Jul 2008 271.37 56.21 272.37 56.21 273.37 56.21 274.37 56.21 275.37 56.21 276.37 56.21 277.37 56.21 278.37 56.21 279.37 56.21 280.37 56.21 281.37 56.21 282.37 56.21 283.37 56.21 284.37 56.21 285.37 56.21 286.37 56.21 287.37 56.21 288.37 56.21 289.37 56.21 290.37 56.21 291.37 56.21 292.37 56.21 293.37 56.21 294.37 56.21 295.37 56.21 296.37 56.21 297.37 56.21 298.37 56.21 299.37 56.21 300.37 56.21 301.37 56.21 302.37 56.21 303.37 56.21 304.37 56.21 305.37 56.21 306.37 56.21 307.37 56.21 308.37 56.21 309.37 56.21 310.37 56.21 311.37 56.21 312.37 56.21 313.37 56.21 15 Jul 2008 272.20 56.07 273.20 56.07 274.20 56.07 275.20 56.07 276.20 56.07 277.20 56.07 278.20 56.07 279.20 56.07 280.20 56.07 281.20 56.07 282.20 56.07 283.20 56.07 284.20 56.07 285.20 56.07 286.20 56.07 287.20 56.07 288.20 56.07 289.20 56.07 290.20 56.07 291.20 56.07 292.20 56.07 293.20 56.07 294.20 56.07 295.20 56.07 296.20 56.07 297.20 56.07 298.20 56.07 299.20 56.07 300.20 56.07 301.20 56.07 302.20 56.07 303.20 56.07 304.20 56.07 305.20 56.07 306.20 56.07 307.20 56.07 308.20 56.07 309.20 56.07 310.20 56.07 311.20 56.07 312.20 56.07 313.20 56.07 314.20 55.84 16 Jul 2008 273.28 55.75 274.28 55.75 275.28 55.75 276.28 55.75 277.28 55.75 278.28 55.75 279.28 55.75 280.28 55.75 281.28 55.75 282.28 55.75 283.28 55.75 284.28 55.75 285.28 55.75 286.28 55.75 287.28 55.75 288.28 55.75 289.28 55.75 290.28 55.75 291.28 55.75 292.28 55.75 293.28 55.75 294.28 55.75 295.28 55.75 296.28 55.75 297.28 55.75 298.28 55.75 299.28 55.75 300.28 55.75 301.28 55.75 302.28 55.75 303.28 55.75 304.28 55.75 305.28 55.75 306.28 55.75 307.28 55.75 308.28 55.75 309.28 55.75 310.28 55.75 311.28 55.75 312.28 55.71 313.28 55.46 314.28 55.19 315.28 54.92 17 Jul 2008 274.37 55.65 275.37 55.65 276.37 55.65 277.37 55.65 278.37 55.65 279.37 55.65 280.37 55.65 281.37 55.65 282.37 55.65 283.37 55.65 284.37 55.65 285.37 55.65 286.37 55.65 287.37 55.65 288.37 55.65 289.37 55.65 290.37 55.65 291.37 55.65 292.37 55.65 293.37 55.65 294.37 55.65 295.37 55.65 296.37 55.65 297.37 55.65 298.37 55.65 299.37 55.65 300.37 55.65 301.37 55.65 302.37 55.65 303.37 55.65 304.37 55.65 305.37 55.65 306.37 55.65 307.37 55.65 308.37 55.65 309.37 55.65 310.37 55.56 311.37 55.30 312.37 55.03 313.37 54.76 314.37 54.47 315.37 54.18 316.37 53.87 18 Jul 2008 275.47 55.56 276.47 55.56 277.47 55.56 278.47 55.56 279.47 55.56 280.47 55.56 281.47 55.56 282.47 55.56 283.47 55.56 284.47 55.56 285.47 55.56 286.47 55.56 287.47 55.56 288.47 55.56 289.47 55.56 290.47 55.56 291.47 55.56 292.47 55.56 293.47 55.56 294.47 55.56 295.47 55.56 296.47 55.56 297.47 55.56 298.47 55.56 299.47 55.56 300.47 55.56 301.47 55.56 302.47 55.56 303.47 55.56 304.47 55.56 305.47 55.56 306.47 55.56 307.47 55.56 308.47 55.37 309.47 55.10 310.47 54.83 311.47 54.54 312.47 54.25 313.47 53.94 314.47 53.63 315.47 53.30 316.47 52.95 317.47 52.60 19 Jul 2008 276.56 55.50 277.56 55.50 278.56 55.50 279.56 55.50 280.56 55.50 281.56 55.50 282.56 55.50 283.56 55.50 284.56 55.50 285.56 55.50 286.56 55.50 287.56 55.50 288.56 55.50 289.56 55.50 290.56 55.50 291.56 55.50 292.56 55.50 293.56 55.50 294.56 55.50 295.56 55.50 296.56 55.50 297.56 55.50 298.56 55.50 299.56 55.50 300.56 55.50 301.56 55.50 302.56 55.50 303.56 55.50 304.56 55.50 305.56 55.39 306.56 55.12 307.56 54.85 308.56 54.56 309.56 54.26 310.56 53.96 311.56 53.64 312.56 53.30 313.56 52.95 314.56 52.59 315.56 52.21 316.56 51.80 317.56 51.37 318.56 50.92 20 Jul 2008 277.67 55.25 278.67 55.25 279.67 55.25 280.67 55.25 281.67 55.25 282.67 55.25 283.67 55.25 284.67 55.25 285.67 55.25 286.67 55.25 287.67 55.25 288.67 55.25 289.67 55.25 290.67 55.25 291.67 55.25 292.67 55.25 293.67 55.25 294.67 55.25 295.67 55.25 296.67 55.25 297.67 55.25 298.67 55.25 299.67 55.25 300.67 55.25 301.67 55.25 302.67 55.25 303.67 55.08 304.67 54.81 305.67 54.52 306.67 54.22 307.67 53.90 308.67 53.58 309.67 53.24 310.67 52.88 311.67 52.50 312.67 52.11 313.67 51.69 314.67 51.24 315.67 50.77 316.67 50.26 317.67 49.92 318.67 49.88 319.67 49.65 21 Jul 2008 278.37 55.21 279.37 55.21 280.37 55.21 281.37 55.21 282.37 55.21 283.37 55.21 284.37 55.21 285.37 55.21 286.37 55.21 287.37 55.21 288.37 55.21 289.37 55.21 290.37 55.21 291.37 55.21 292.37 55.21 293.37 55.21 294.37 55.21 295.37 55.21 296.37 55.21 297.37 55.21 298.37 55.21 299.37 55.21 300.37 55.09 301.37 54.81 302.37 54.52 303.37 54.22 304.37 53.90 305.37 53.57 306.37 53.23 307.37 52.86 308.37 52.48 309.37 52.08 310.37 51.65 311.37 51.19 312.37 50.70 313.37 50.18 314.37 49.61 315.37 49.32 316.37 49.29 317.37 49.05 318.37 49.00 319.37 48.75 22 Jul 2008 279.48 55.18 280.48 55.18 281.48 55.18 282.48 55.18 283.48 55.18 284.48 55.18 285.48 55.18 286.48 55.18 287.48 55.18 288.48 55.18 289.48 55.18 290.48 55.18 291.48 55.18 292.48 55.18 293.48 55.18 294.48 55.18 295.48 55.18 296.48 55.18 297.48 54.91 298.48 54.63 299.48 54.33 300.48 54.01 301.48 53.69 302.48 53.34 303.48 52.98 304.48 52.60 305.48 52.20 306.48 51.77 307.48 51.32 308.48 50.83 309.48 50.31 310.48 49.74 311.48 49.12 312.48 48.85 313.48 48.61 314.48 48.57 315.48 48.32 316.48 48.27 317.48 48.22 318.48 47.96 319.48 47.90 320.48 47.83 23 Jul 2008 280.58 55.17 281.58 55.17 282.58 55.17 283.58 55.17 284.58 55.17 285.58 55.17 286.58 55.17 287.58 55.17 288.58 55.17 289.58 55.17 290.58 55.17 291.58 55.17 292.58 55.17 293.58 54.94 294.58 54.65 295.58 54.35 296.58 54.04 297.58 53.71 298.58 53.37 299.58 53.01 300.58 52.62 301.58 52.22 302.58 51.79 303.58 51.33 304.58 50.84 305.58 50.31 306.58 49.74 307.58 49.11 308.58 48.61 309.58 48.37 310.58 48.12 311.58 48.07 312.58 47.82 313.58 47.77 314.58 47.51 315.58 47.45 316.58 47.38 317.58 47.11 318.58 47.04 319.58 46.96 320.58 46.88 321.58 46.79 24 Jul 2008 281.70 55.16 282.70 55.16 283.70 55.16 284.70 55.16 285.70 55.16 286.70 55.16 287.70 55.16 288.70 55.16 289.70 54.88 290.70 54.59 291.70 54.29 292.70 53.97 293.70 53.64 294.70 53.30 295.70 52.93 296.70 52.54 297.70 52.14 298.70 51.70 299.70 51.24 300.70 50.74 301.70 50.20 302.70 49.61 303.70 48.97 304.70 48.35 305.70 48.11 306.70 47.86 307.70 47.61 308.70 47.56 309.70 47.30 310.70 47.24 311.70 46.98 312.70 46.91 313.70 46.64 314.70 46.57 315.70 46.49 316.70 46.21 317.70 46.12 318.70 46.03 319.70 45.93 320.70 45.83 321.70 45.73 322.70 45.62 25 Jul 2008 282.81 55.17 283.81 55.17 284.81 55.03 285.81 54.74 286.81 54.45 287.81 54.14 288.81 53.82 289.81 53.48 290.81 53.13 291.81 52.75 292.81 52.36 293.81 51.94 294.81 51.50 295.81 51.02 296.81 50.50 297.81 49.95 298.81 49.35 299.81 48.68 300.81 48.28 301.81 48.03 302.81 47.78 303.81 47.53 304.81 47.28 305.81 47.02 306.81 46.76 307.81 46.70 308.81 46.43 309.81 46.36 310.81 46.08 311.81 46.00 312.81 45.72 313.81 45.63 314.81 45.54 315.81 45.44 316.81 45.34 317.81 45.03 318.81 44.93 319.81 44.81 320.81 44.89 321.81 44.77 322.81 44.64 323.81 44.51 26 Jul 2008 283.93 53.90 284.93 53.57 285.93 53.23 286.93 52.86 287.93 52.48 288.93 52.07 289.93 51.64 290.93 51.17 291.93 50.68 292.93 50.15 293.93 49.57 294.93 48.94 295.93 48.43 296.93 48.19 297.93 47.94 298.93 47.69 299.93 47.44 300.93 47.19 301.93 46.93 302.93 46.67 303.93 46.40 304.93 46.13 305.93 45.86 306.93 45.78 307.93 45.50 308.93 45.42 309.93 45.13 310.93 45.03 311.93 44.74 312.93 44.63 313.93 44.53 314.93 44.42 315.93 44.30 316.93 44.18 317.93 44.06 318.93 43.93 319.93 43.80 320.93 43.66 321.93 43.72 322.93 43.57 323.93 43.42 324.93 43.47 27 Jul 2008 285.05 51.67 286.05 51.22 287.05 50.74 288.05 50.22 289.05 49.67 290.05 49.07 291.05 48.57 292.05 48.33 293.05 48.09 294.05 47.84 295.05 47.59 296.05 47.34 297.05 47.08 298.05 46.82 299.05 46.56 300.05 46.29 301.05 46.02 302.05 45.74 303.05 45.47 304.05 45.18 305.05 44.90 306.05 44.81 307.05 44.51 308.05 44.42 309.05 44.11 310.05 44.01 311.05 43.90 312.05 43.58 313.05 43.46 314.05 43.34 315.05 43.21 316.05 43.08 317.05 42.94 318.05 42.80 319.05 42.85 320.05 42.70 321.05 42.55 322.05 42.59 323.05 42.43 324.05 42.27 325.05 42.30 326.05 42.12 28 Jul 2008 286.17 48.70 287.17 48.46 288.17 48.22 289.17 47.97 290.17 47.72 291.17 47.47 292.17 47.22 293.17 46.96 294.17 46.70 295.17 46.43 296.17 46.16 297.17 45.89 298.17 45.62 299.17 45.34 300.17 45.05 301.17 44.77 302.17 44.48 303.17 44.18 304.17 43.88 305.17 43.78 306.17 43.47 307.17 43.36 308.17 43.05 309.17 42.93 310.17 42.80 311.17 42.48 312.17 42.34 313.17 42.21 314.17 42.07 315.17 42.12 316.17 41.98 317.17 41.82 318.17 41.67 319.17 41.51 320.17 41.54 321.17 41.38 322.17 41.41 323.17 41.23 324.17 41.26 325.17 41.08 326.17 41.09 327.17 40.91 29 Jul 2008 287.29 47.34 288.29 47.09 289.29 46.83 290.29 46.56 291.29 46.30 292.29 46.03 293.29 45.75 294.29 45.48 295.29 45.20 296.29 44.91 297.29 44.62 298.29 44.33 299.29 44.04 300.29 43.74 301.29 43.44 302.29 43.13 303.29 42.82 304.29 42.70 305.29 42.38 306.29 42.26 307.29 41.93 308.29 41.80 309.29 41.67 310.29 41.53 311.29 41.39 312.29 41.24 313.29 41.09 314.29 40.94 315.29 40.78 316.29 40.62 317.29 40.66 318.29 40.49 319.29 40.32 320.29 40.35 321.29 40.17 322.29 40.19 323.29 40.01 324.29 40.03 325.29 39.84 326.29 39.86 327.29 39.87 328.29 39.68 30 Jul 2008 288.41 45.88 289.41 45.60 290.41 45.33 291.41 45.05 292.41 44.76 293.41 44.47 294.41 44.18 295.41 43.88 296.41 43.59 297.41 43.28 298.41 42.98 299.41 42.67 300.41 42.35 301.41 42.03 302.41 41.71 303.41 41.59 304.41 41.26 305.41 41.12 306.41 40.79 307.41 40.65 308.41 40.50 309.41 40.36 310.41 40.21 311.41 40.05 312.41 39.90 313.41 39.74 314.41 39.57 315.41 39.61 316.41 39.44 317.41 39.27 318.41 39.29 319.41 39.12 320.41 39.14 321.41 38.96 322.41 38.98 323.41 38.80 324.41 38.82 325.41 38.83 326.41 38.65 327.41 38.67 328.41 38.28 329.41 37.90 31 Jul 2008 289.53 44.31 290.53 44.02 291.53 43.72 292.53 43.42 293.53 43.12 294.53 42.82 295.53 42.51 296.53 42.19 297.53 41.88 298.53 41.56 299.53 41.23 300.53 40.91 301.53 40.58 302.53 40.24 303.53 40.10 304.53 39.96 305.53 39.62 306.53 39.47 307.53 39.32 308.53 39.17 309.53 39.01 310.53 38.86 311.53 38.70 312.53 38.53 313.53 38.57 314.53 38.40 315.53 38.23 316.53 38.26 317.53 38.09 318.53 37.91 319.53 37.94 320.53 37.76 321.53 37.79 322.53 37.61 323.53 37.63 324.53 37.66 325.53 37.48 326.53 37.30 327.53 36.93 328.53 36.55 329.53 36.18 330.53 35.81 01 Aug 2008 290.66 42.65 291.66 42.34 292.66 42.03 293.66 41.72 294.66 41.40 295.66 41.08 296.66 40.75 297.66 40.42 298.66 40.09 299.66 39.76 300.66 39.42 301.66 39.08 302.66 38.94 303.66 38.79 304.66 38.45 305.66 38.30 306.66 38.14 307.66 37.99 308.66 37.83 309.66 37.67 310.66 37.51 311.66 37.35 312.66 37.38 313.66 37.22 314.66 37.05 315.66 37.08 316.66 36.92 317.66 36.75 318.66 36.78 319.66 36.61 320.66 36.64 321.66 36.47 322.66 36.50 323.66 36.33 324.66 36.37 325.66 36.20 326.66 35.84 327.66 35.47 328.66 35.11 329.66 34.75 330.66 34.40 331.66 34.04 02 Aug 2008 291.78 40.82 292.78 40.50 293.78 40.18 294.78 39.85 295.78 39.52 296.78 39.18 297.78 38.85 298.78 38.51 299.78 38.17 300.78 37.83 301.78 37.68 302.78 37.54 303.78 37.19 304.78 37.04 305.78 36.88 306.78 36.73 307.78 36.57 308.78 36.42 309.78 36.26 310.78 36.10 311.78 35.94 312.78 35.98 313.78 35.82 314.78 35.66 315.78 35.70 316.78 35.54 317.78 35.58 318.78 35.42 319.78 35.26 320.78 35.30 321.78 35.14 322.78 35.19 323.78 35.03 324.78 34.88 325.78 34.53 326.78 34.18 327.78 33.83 328.78 33.49 329.78 33.15 330.78 32.81 331.78 32.47 332.78 32.13 03 Aug 2008 292.91 39.04 293.91 38.71 294.91 38.38 295.91 38.05 296.91 37.71 297.91 37.37 298.91 37.03 299.91 36.69 300.91 36.54 301.91 36.20 302.91 36.05 303.91 35.90 304.91 35.75 305.91 35.60 306.91 35.45 307.91 35.30 308.91 35.15 309.91 34.99 310.91 34.84 311.91 34.69 312.91 34.74 313.91 34.59 314.91 34.43 315.91 34.48 316.91 34.33 317.91 34.18 318.91 34.24 319.91 34.09 320.91 34.15 321.91 34.00 322.91 33.86 323.91 33.72 324.91 33.38 325.91 33.05 326.91 32.71 327.91 32.38 328.91 32.05 329.91 31.73 330.91 31.40 331.91 31.08 332.91 30.76 333.91 30.45 04 Aug 2008 294.04 37.26 295.04 36.92 296.04 36.59 297.04 36.25 298.04 35.91 299.04 35.57 300.04 35.43 301.04 35.09 302.04 34.95 303.04 34.80 304.04 34.46 305.04 34.31 306.04 34.17 307.04 34.03 308.04 33.88 309.04 33.94 310.04 33.79 311.04 33.65 312.04 33.51 313.04 33.37 314.04 33.43 315.04 33.29 316.04 33.15 317.04 33.21 318.04 33.08 319.04 32.94 320.04 33.01 321.04 32.88 322.04 32.75 323.04 32.62 324.04 32.30 325.04 31.97 326.04 31.65 327.04 31.34 328.04 30.32 329.04 29.93 330.04 29.76 331.04 29.58 332.04 29.42 333.04 29.23 334.04 29.00 335.04 28.88 05 Aug 2008 295.16 35.49 296.16 35.16 297.16 34.82 298.16 34.49 299.16 34.15 300.16 34.02 301.16 33.88 302.16 33.55 303.16 33.41 304.16 33.27 305.16 33.14 306.16 33.00 307.16 32.87 308.16 32.73 309.16 32.60 310.16 32.47 311.16 32.34 312.16 32.21 313.16 32.28 314.16 32.15 315.16 32.02 316.16 31.90 317.16 31.97 318.16 31.85 319.16 31.73 320.16 31.81 321.16 31.69 322.16 31.58 323.16 31.46 324.16 30.25 325.16 29.13 326.16 28.91 327.16 28.59 328.16 28.31 329.16 28.23 330.16 27.95 331.16 27.88 332.16 27.83 333.16 27.76 334.16 27.66 335.16 27.54 336.16 27.40 06 Aug 2008 296.29 33.77 297.29 33.45 298.29 33.12 299.29 32.99 300.29 32.66 301.29 32.53 302.29 32.41 303.29 32.08 304.29 31.95 305.29 31.83 306.29 31.70 307.29 31.58 308.29 31.46 309.29 31.33 310.29 31.21 311.29 31.09 312.29 31.17 313.29 31.06 314.29 30.94 315.29 30.83 316.29 30.71 317.29 30.80 318.29 30.69 319.29 30.59 320.29 30.46 321.29 29.40 322.29 28.87 323.29 28.57 324.29 28.28 325.29 27.98 326.29 27.69 327.29 27.39 328.29 26.90 329.29 26.62 330.29 26.62 331.29 26.48 332.29 26.40 333.29 26.40 334.29 26.29 335.29 26.29 336.29 26.19 337.29 25.99 07 Aug 2008 297.41 32.72 298.41 32.40 299.41 32.28 300.41 31.96 301.41 31.84 302.41 31.73 303.41 31.61 304.41 31.29 305.41 31.18 306.41 31.06 307.41 30.95 308.41 30.84 309.41 30.73 310.41 30.62 311.41 30.51 312.41 30.60 313.41 30.50 314.41 30.40 315.41 30.29 316.41 30.19 317.41 30.09 318.41 29.42 319.41 28.51 320.41 28.41 321.41 28.31 322.41 28.22 323.41 27.93 324.41 27.65 325.41 27.36 326.41 27.08 327.41 26.80 328.41 26.52 329.41 26.24 330.41 25.96 331.41 25.86 332.41 25.80 333.41 25.57 334.41 25.59 335.41 25.64 336.41 25.53 337.41 25.46 338.41 25.22 08 Aug 2008 298.54 31.93 299.54 31.82 300.54 31.51 301.54 31.40 302.54 31.30 303.54 31.19 304.54 30.89 305.54 30.78 306.54 30.68 307.54 30.58 308.54 30.47 309.54 30.37 310.54 30.28 311.54 30.18 312.54 30.08 313.54 29.99 314.54 29.90 315.54 29.78 316.54 29.01 317.54 28.25 318.54 28.14 319.54 28.05 320.54 27.97 321.54 27.84 322.54 27.72 323.54 27.53 324.54 27.25 325.54 26.97 326.54 26.70 327.54 26.43 328.54 26.15 329.54 25.88 330.54 25.62 331.54 25.35 332.54 25.18 333.54 25.29 334.54 25.23 335.54 25.18 336.54 25.16 337.54 24.95 338.54 24.93 339.54 24.67 09 Aug 2008 299.66 31.60 300.66 31.31 301.66 31.21 302.66 31.11 303.66 30.81 304.66 30.72 305.66 30.62 306.66 30.53 307.66 30.44 308.66 30.35 309.66 30.26 310.66 30.17 311.66 30.08 312.66 29.99 313.66 29.76 314.66 29.11 315.66 28.46 316.66 28.06 317.66 27.98 318.66 27.90 319.66 27.83 320.66 27.73 321.66 27.54 322.66 27.36 323.66 27.20 324.66 27.25 325.66 26.99 326.66 26.73 327.66 26.46 328.66 25.99 329.66 25.73 330.66 25.47 331.66 25.21 332.66 25.01 333.66 25.00 334.66 25.00 335.66 24.81 336.66 24.84 337.66 24.88 338.66 24.73 339.66 24.77 340.66 24.52 10 Aug 2008 300.78 31.12 301.78 31.03 302.78 30.94 303.78 30.66 304.78 30.57 305.78 30.48 306.78 30.40 307.78 30.11 308.78 30.03 309.78 29.95 310.78 29.87 311.78 29.79 312.78 29.38 313.78 28.82 314.78 28.27 315.78 27.89 316.78 27.81 317.78 27.74 318.78 27.67 319.78 27.60 320.78 27.32 321.78 27.23 322.78 27.15 323.78 27.08 324.78 26.82 325.78 26.77 326.78 26.54 327.78 26.28 328.78 26.02 329.78 25.76 330.78 25.50 331.78 25.25 332.78 24.99 333.78 24.77 334.78 24.62 335.78 24.67 336.78 24.53 337.78 24.60 338.78 24.48 339.78 24.56 340.78 24.38 341.78 24.13 11 Aug 2008 301.90 31.06 302.90 30.78 303.90 30.70 304.90 30.62 305.90 30.34 306.90 30.26 307.90 30.19 308.90 30.11 309.90 30.04 310.90 29.76 311.90 29.46 312.90 28.97 313.90 28.49 314.90 28.02 315.90 27.81 316.90 27.74 317.90 27.68 318.90 27.61 319.90 27.55 320.90 27.33 321.90 27.11 322.90 27.10 323.90 26.89 324.90 26.89 325.90 26.70 326.90 26.72 327.90 26.46 328.90 26.20 329.90 25.95 330.90 25.69 331.90 25.24 332.90 24.99 333.90 24.73 334.90 24.52 335.90 24.60 336.90 24.49 337.90 24.38 338.90 24.47 339.90 24.38 340.90 24.28 341.90 24.34 342.90 24.09 12 Aug 2008 303.02 30.79 304.02 30.52 305.02 30.44 306.02 30.37 307.02 30.10 308.02 30.03 309.02 29.96 310.02 29.89 311.02 29.67 312.02 29.25 313.02 28.82 314.02 28.40 315.02 27.99 316.02 27.69 317.02 27.63 318.02 27.57 319.02 27.51 320.02 27.44 321.02 27.38 322.02 27.26 323.02 27.10 324.02 26.94 325.02 26.78 326.02 26.63 327.02 26.49 328.02 26.38 329.02 26.13 330.02 25.87 331.02 25.62 332.02 25.36 333.02 25.11 334.02 24.86 335.02 24.61 336.02 24.41 337.02 24.31 338.02 24.22 339.02 24.33 340.02 24.25 341.02 24.17 342.02 24.09 343.02 24.21 344.02 23.97 13 Aug 2008 304.14 30.67 305.14 30.40 306.14 30.34 307.14 30.27 308.14 30.00 309.14 29.94 310.14 29.87 311.14 29.76 312.14 29.38 313.14 29.00 314.14 28.63 315.14 28.26 316.14 27.90 317.14 27.64 318.14 27.58 319.14 27.52 320.14 27.46 321.14 27.40 322.14 27.34 323.14 27.28 324.14 26.95 325.14 26.82 326.14 26.70 327.14 26.58 328.14 26.47 329.14 26.35 330.14 26.10 331.14 25.84 332.14 25.59 333.14 25.34 334.14 25.09 335.14 24.83 336.14 24.58 337.14 24.41 338.14 24.33 339.14 24.25 340.14 24.18 341.14 24.11 342.14 24.04 343.14 23.97 344.14 24.11 345.14 23.93 14 Aug 2008 305.25 30.66 306.25 30.39 307.25 30.33 308.25 30.07 309.25 30.01 310.25 29.94 311.25 29.88 312.25 29.62 313.25 29.40 314.25 29.06 315.25 28.73 316.25 28.40 317.25 28.07 318.25 27.74 319.25 27.42 320.25 27.35 321.25 27.29 322.25 27.23 323.25 27.17 324.25 27.12 325.25 27.06 326.25 27.01 327.25 26.95 328.25 26.67 329.25 26.58 330.25 26.39 331.25 26.13 332.25 25.88 333.25 25.62 334.25 25.37 335.25 25.12 336.25 24.86 337.25 24.61 338.25 24.36 339.25 24.20 340.25 24.14 341.25 24.07 342.25 24.01 343.25 24.15 344.25 24.10 345.25 24.04 346.25 23.94 15 Aug 2008 306.76 30.58 307.76 30.32 308.76 30.25 309.76 29.99 310.76 29.93 311.76 29.87 312.76 29.61 313.76 29.55 314.76 29.48 315.76 29.17 316.76 28.86 317.76 28.56 318.76 28.26 319.76 27.96 320.76 27.67 321.76 27.37 322.76 27.23 323.76 27.17 324.76 27.11 325.76 27.06 326.76 27.00 327.76 26.94 328.76 26.89 329.76 26.83 330.76 26.57 331.76 26.32 332.76 26.06 333.76 25.81 334.76 25.55 335.76 25.30 336.76 25.04 337.76 24.78 338.76 24.53 339.76 24.27 340.76 24.17 341.76 24.12 342.76 24.06 343.76 24.01 344.76 23.96 345.76 23.91 346.76 23.86 347.76 23.81 348.76 23.57 16 Aug 2008 307.87 30.54 308.87 30.48 309.87 30.22 310.87 30.16 311.87 30.10 312.87 29.84 313.87 29.78 314.87 29.72 315.87 29.46 316.87 29.40 317.87 29.34 318.87 29.07 319.87 28.79 320.87 28.51 321.87 28.23 322.87 27.96 323.87 27.68 324.87 27.41 325.87 27.14 326.87 27.01 327.87 26.95 328.87 26.89 329.87 26.84 330.87 26.78 331.87 26.72 332.87 26.46 333.87 26.20 334.87 25.94 335.87 25.69 336.87 25.43 337.87 25.17 338.87 24.91 339.87 24.65 340.87 24.42 341.87 24.37 342.87 24.32 343.87 24.27 344.87 24.22 345.87 24.17 346.87 23.93 347.87 23.88 348.87 23.84 349.87 23.66 17 Aug 2008 308.98 30.68 309.98 30.42 310.98 30.36 311.98 30.10 312.98 30.04 313.98 29.98 314.98 29.72 315.98 29.66 316.98 29.60 317.98 29.34 318.98 29.28 319.98 29.22 320.98 29.16 321.98 29.10 322.98 28.83 323.98 28.57 324.98 28.31 325.98 28.05 326.98 27.78 327.98 27.53 328.98 27.27 329.98 27.01 330.98 26.75 331.98 26.69 332.98 26.63 333.98 26.57 334.98 26.31 335.98 26.05 336.98 25.78 337.98 25.52 338.98 25.26 339.98 25.00 340.98 24.83 341.98 24.59 342.98 24.54 343.98 24.49 344.98 24.45 345.98 24.21 346.98 24.16 347.98 24.12 348.98 76.60 349.98 76.60 350.98 76.60 18 Aug 2008 310.08 30.99 311.08 30.73 312.08 30.47 313.08 30.41 314.08 30.14 315.08 30.08 316.08 29.82 317.08 29.76 318.08 29.69 319.08 81.38 320.08 81.38 321.08 81.38 322.08 81.38 323.08 81.38 324.08 81.38 325.08 81.38 326.08 81.38 327.08 81.38 328.08 81.38 329.08 81.38 330.08 81.38 331.08 81.38 332.08 81.38 333.08 81.38 334.08 81.38 335.08 81.38 336.08 81.38 337.08 81.38 338.08 81.38 339.08 81.38 340.08 81.38 341.08 81.38 342.08 81.38 343.08 81.38 344.08 81.38 345.08 81.38 346.08 81.38 347.08 81.38 348.08 81.38 349.08 81.38 350.08 81.38 351.08 81.38 352.08 81.38 19 Aug 2008 311.19 87.35 312.19 87.35 313.19 87.35 314.19 87.35 315.19 87.35 316.19 87.35 317.19 87.35 318.19 87.35 319.19 87.35 320.19 87.35 321.19 87.35 322.19 87.35 323.19 87.35 324.19 87.35 325.19 87.35 326.19 87.35 327.19 87.35 328.19 87.35 329.19 87.35 330.19 87.35 331.19 87.35 332.19 87.35 333.19 87.35 334.19 87.35 335.19 87.35 336.19 87.35 337.19 87.35 338.19 87.35 339.19 87.35 340.19 87.35 341.19 87.35 342.19 87.35 343.19 87.35 344.19 87.35 345.19 87.35 346.19 87.35 347.19 87.35 348.19 87.35 349.19 87.35 350.19 87.35 351.19 87.35 352.19 87.35 353.19 87.35 20 Aug 2008 312.28 93.98 313.28 93.98 314.28 93.98 315.28 93.98 316.28 93.98 317.28 93.98 318.28 93.98 319.28 93.98 320.28 93.98 321.28 93.98 322.28 93.98 323.28 93.98 324.28 93.98 325.28 93.98 326.28 93.98 327.28 93.98 328.28 93.98 329.28 93.98 330.28 93.98 331.28 93.98 332.28 93.98 333.28 93.98 334.28 93.98 335.28 93.98 336.28 93.98 337.28 93.98 338.28 93.98 339.28 93.98 340.28 93.98 341.28 93.98 342.28 93.98 343.28 93.98 344.28 93.98 345.28 93.98 346.28 93.98 347.28 93.98 348.28 93.98 349.28 93.98 350.28 93.98 351.28 93.98 352.28 93.98 353.28 93.98 354.28 93.98 21 Aug 2008 313.38 CVZ 314.38 CVZ 315.38 CVZ 316.38 CVZ 317.38 CVZ 318.38 CVZ 319.38 CVZ 320.38 CVZ 321.38 CVZ 322.38 CVZ 323.38 CVZ 324.38 CVZ 325.38 CVZ 326.38 CVZ 327.38 CVZ 328.38 CVZ 329.38 CVZ 330.38 CVZ 331.38 CVZ 332.38 CVZ 333.38 CVZ 334.38 CVZ 335.38 CVZ 336.38 CVZ 337.38 CVZ 338.38 CVZ 339.38 CVZ 340.38 CVZ 341.38 CVZ 342.38 CVZ 343.38 CVZ 344.38 CVZ 345.38 CVZ 346.38 CVZ 347.38 CVZ 348.38 CVZ 349.38 CVZ 350.38 CVZ 351.38 CVZ 352.38 CVZ 353.38 CVZ 354.38 CVZ 355.38 CVZ 22 Aug 2008 314.73 CVZ 315.73 CVZ 316.73 CVZ 317.73 CVZ 318.73 CVZ 319.73 CVZ 320.73 CVZ 321.73 CVZ 322.73 CVZ 323.73 CVZ 324.73 CVZ 325.73 CVZ 326.73 CVZ 327.73 CVZ 328.73 CVZ 329.73 CVZ 330.73 CVZ 331.73 CVZ 332.73 CVZ 333.73 CVZ 334.73 CVZ 335.73 CVZ 336.73 CVZ 337.73 CVZ 338.73 CVZ 339.73 CVZ 340.73 CVZ 341.73 CVZ 342.73 CVZ 343.73 CVZ 344.73 CVZ 345.73 CVZ 346.73 CVZ 347.73 CVZ 348.73 CVZ 349.73 CVZ 350.73 CVZ 351.73 CVZ 352.73 CVZ 353.73 CVZ 354.73 CVZ 355.73 CVZ 356.73 CVZ 23 Aug 2008 315.82 95.55 316.82 95.55 317.82 95.55 318.82 95.55 319.82 95.55 320.82 95.55 321.82 95.55 322.82 95.55 323.82 95.55 324.82 95.55 325.82 95.55 326.82 95.55 327.82 95.55 328.82 95.55 329.82 95.55 330.82 95.55 331.82 95.55 332.82 95.55 333.82 95.55 334.82 95.55 335.82 95.55 336.82 95.55 337.82 95.55 338.82 95.55 339.82 95.55 340.82 95.55 341.82 95.55 342.82 95.55 343.82 95.55 344.82 95.55 345.82 95.55 346.82 95.55 347.82 95.55 348.82 95.55 349.82 95.55 350.82 95.55 351.82 95.55 352.82 95.55 353.82 95.55 354.82 95.55 355.82 95.55 356.82 95.55 357.82 95.55 24 Aug 2008 316.90 90.26 317.90 90.26 318.90 90.26 319.90 90.26 320.90 90.26 321.90 90.26 322.90 90.26 323.90 90.26 324.90 90.26 325.90 90.26 326.90 90.26 327.90 90.26 328.90 90.26 329.90 90.26 330.90 90.26 331.90 90.26 332.90 90.26 333.90 90.26 334.90 90.26 335.90 90.26 336.90 90.26 337.90 90.26 338.90 90.26 339.90 90.26 340.90 90.26 341.90 90.26 342.90 90.26 343.90 90.26 344.90 90.26 345.90 90.26 346.90 90.26 347.90 90.26 348.90 90.26 349.90 90.26 350.90 90.26 351.90 90.26 352.90 90.26 353.90 90.26 354.90 90.26 355.90 90.26 356.90 90.26 357.90 90.26 358.90 90.26 25 Aug 2008 317.98 73.73 318.98 73.46 319.98 73.19 320.98 72.93 321.98 72.66 322.98 72.39 323.98 72.12 324.98 71.85 325.98 71.59 326.98 71.32 327.98 71.05 328.98 70.99 329.98 70.72 330.98 70.46 331.98 70.39 332.98 70.13 333.98 69.86 334.98 69.80 335.98 69.54 336.98 69.47 337.98 69.21 338.98 69.15 339.98 69.08 340.98 68.82 341.98 68.76 342.98 68.70 343.98 68.64 344.98 68.38 345.98 68.31 346.98 68.25 347.98 68.19 348.98 68.13 349.98 67.87 350.98 67.81 351.98 67.75 352.98 67.69 353.98 67.63 354.98 67.58 355.98 67.52 356.98 67.46 357.98 67.40 358.98 67.14 359.98 66.88 26 Aug 2008 319.06 70.74 320.06 70.48 321.06 70.21 322.06 69.95 323.06 69.68 324.06 69.42 325.06 69.15 326.06 68.89 327.06 68.63 328.06 68.37 329.06 68.10 330.06 67.84 331.06 67.58 332.06 67.52 333.06 67.26 334.06 67.00 335.06 66.94 336.06 66.68 337.06 66.42 338.06 66.36 339.06 66.10 340.06 66.04 341.06 65.98 342.06 65.73 343.06 65.67 344.06 65.41 345.06 65.35 346.06 65.30 347.06 65.24 348.06 64.98 349.06 64.93 350.06 64.87 351.06 64.82 352.06 64.76 353.06 64.51 354.06 64.45 355.06 64.40 356.06 64.34 357.06 64.29 358.06 64.23 359.06 64.18 000.06 64.12 001.06 64.07 27 Aug 2008 320.57 67.31 321.57 67.31 322.57 67.31 323.57 67.27 324.57 67.01 325.57 66.75 326.57 66.49 327.57 66.23 328.57 65.97 329.57 65.71 330.57 65.46 331.57 65.20 332.57 64.94 333.57 64.69 334.57 64.63 335.57 64.38 336.57 64.12 337.57 64.07 338.57 63.81 339.57 63.56 340.57 63.51 341.57 63.25 342.57 63.20 343.57 62.95 344.57 62.90 345.57 62.84 346.57 62.59 347.57 62.54 348.57 62.49 349.57 62.24 350.57 62.18 351.57 62.13 352.57 62.08 353.57 61.83 354.57 61.78 355.57 61.73 356.57 61.68 357.57 61.63 358.57 61.57 359.57 61.32 000.57 61.27 001.57 61.22 28 Aug 2008 321.63 64.57 322.63 64.57 323.63 64.57 324.63 64.57 325.63 64.57 326.63 64.50 327.63 64.25 328.63 64.00 329.63 63.75 330.63 63.50 331.63 63.24 332.63 62.99 333.63 62.74 334.63 62.49 335.63 62.24 336.63 61.99 337.63 61.94 338.63 61.69 339.63 61.45 340.63 61.40 341.63 61.15 342.63 61.10 343.63 60.85 344.63 60.80 345.63 60.56 346.63 60.51 347.63 60.26 348.63 60.21 349.63 60.17 350.63 59.92 351.63 59.87 352.63 59.83 353.63 59.58 354.63 59.53 355.63 59.48 356.63 59.43 357.63 59.39 358.63 59.14 359.63 59.09 000.63 59.04 001.63 58.99 002.63 58.95 29 Aug 2008 322.70 62.67 323.70 62.67 324.70 62.67 325.70 62.67 326.70 62.67 327.70 62.51 328.70 62.26 329.70 62.01 330.70 61.77 331.70 61.52 332.70 61.28 333.70 61.03 334.70 60.79 335.70 60.54 336.70 60.30 337.70 60.06 338.70 59.81 339.70 59.77 340.70 59.52 341.70 59.28 342.70 59.24 343.70 58.99 344.70 58.95 345.70 58.71 346.70 58.67 347.70 58.42 348.70 58.38 349.70 58.13 350.70 58.09 351.70 58.05 352.70 57.80 353.70 57.76 354.70 57.72 355.70 57.47 356.70 57.43 357.70 57.38 358.70 57.34 359.70 57.09 000.70 57.04 001.70 57.00 002.70 56.95 003.70 56.90 30 Aug 2008 323.75 61.15 324.75 61.15 325.75 61.15 326.75 61.15 327.75 60.95 328.75 60.71 329.75 60.47 330.75 60.23 331.75 59.99 332.75 59.75 333.75 59.51 334.75 59.27 335.75 59.03 336.75 58.79 337.75 58.55 338.75 58.32 339.75 58.08 340.75 58.04 341.75 57.80 342.75 57.56 343.75 57.32 344.75 57.28 345.75 57.04 346.75 57.00 347.75 56.76 348.75 56.72 349.75 56.48 350.75 56.44 351.75 56.20 352.75 56.16 353.75 56.12 354.75 55.88 355.75 55.84 356.75 55.79 357.75 55.55 358.75 55.51 359.75 55.46 000.75 55.42 001.75 55.37 002.75 55.13 003.75 55.08 004.75 55.03 31 Aug 2008 325.11 59.96 326.11 59.94 327.11 59.71 328.11 59.47 329.11 59.24 330.11 59.00 331.11 58.77 332.11 58.54 333.11 58.30 334.11 58.07 335.11 57.83 336.11 57.60 337.11 57.36 338.11 57.13 339.11 56.90 340.11 56.66 341.11 56.43 342.11 56.19 343.11 56.16 344.11 55.92 345.11 55.69 346.11 55.65 347.11 55.41 348.11 55.38 349.11 55.14 350.11 55.10 351.11 54.86 352.11 54.82 353.11 54.58 354.11 54.54 355.11 54.30 356.11 54.26 357.11 54.22 358.11 54.18 359.11 53.93 000.11 53.89 001.11 53.85 002.11 53.80 003.11 53.55 004.11 53.51 005.11 53.46 006.11 53.41 007.11 53.36 01 Sep 2008 326.16 58.65 327.16 58.42 328.16 58.19 329.16 57.96 330.16 57.74 331.16 57.51 332.16 57.28 333.16 57.05 334.16 56.82 335.16 56.59 336.16 56.36 337.16 56.13 338.16 55.90 339.16 55.67 340.16 55.44 341.16 55.20 342.16 54.97 343.16 54.74 344.16 54.71 345.16 54.47 346.16 54.24 347.16 54.21 348.16 53.97 349.16 53.74 350.16 53.70 351.16 53.46 352.16 53.42 353.16 53.19 354.16 53.15 355.16 53.11 356.16 52.86 357.16 52.82 358.16 52.78 359.16 52.54 000.16 52.49 001.16 52.44 002.16 52.40 003.16 52.35 004.16 52.10 005.16 52.05 006.16 52.00 007.16 51.95 008.16 51.89 02 Sep 2008 327.20 57.24 328.20 57.02 329.20 56.79 330.20 56.57 331.20 56.34 332.20 56.12 333.20 55.89 334.20 55.67 335.20 55.44 336.20 55.22 337.20 54.99 338.20 54.76 339.20 54.53 340.20 54.30 341.20 54.08 342.20 53.85 343.20 53.62 344.20 53.38 345.20 53.35 346.20 53.12 347.20 52.89 348.20 52.85 349.20 52.62 350.20 52.38 351.20 52.34 352.20 52.10 353.20 52.07 354.20 51.83 355.20 51.78 356.20 51.74 357.20 51.50 358.20 51.45 359.20 51.41 000.20 51.16 001.20 51.11 002.20 51.06 003.20 51.01 004.20 50.96 005.20 50.90 006.20 50.65 007.20 50.59 008.20 50.53 009.20 50.47 03 Sep 2008 328.52 55.87 329.52 55.65 330.52 55.43 331.52 55.20 332.52 54.98 333.52 54.76 334.52 54.54 335.52 54.31 336.52 54.09 337.52 53.86 338.52 53.64 339.52 53.41 340.52 53.18 341.52 52.95 342.52 52.73 343.52 52.50 344.52 52.26 345.52 52.03 346.52 52.00 347.52 51.77 348.52 51.53 349.52 51.49 350.52 51.26 351.52 51.22 352.52 50.98 353.52 50.94 354.52 50.69 355.52 50.65 356.52 50.40 357.52 50.36 358.52 50.31 359.52 50.06 000.52 50.01 001.52 49.95 002.52 49.90 003.52 49.84 004.52 49.78 005.52 49.52 006.52 49.46 007.52 49.40 008.52 49.33 009.52 49.27 010.52 49.20 04 Sep 2008 329.55 54.63 330.55 54.41 331.55 54.19 332.55 53.97 333.55 53.75 334.55 53.53 335.55 53.31 336.55 53.09 337.55 52.86 338.55 52.64 339.55 52.41 340.55 52.18 341.55 51.95 342.55 51.72 343.55 51.49 344.55 51.26 345.55 51.03 346.55 50.79 347.55 50.76 348.55 50.52 349.55 50.28 350.55 50.24 351.55 50.00 352.55 49.95 353.55 49.71 354.55 49.66 355.55 49.41 356.55 49.36 357.55 49.31 358.55 49.06 359.55 49.00 000.55 48.94 001.55 48.89 002.55 48.82 003.55 48.56 004.55 48.50 005.55 48.43 006.55 48.36 007.55 48.29 008.55 48.22 009.55 48.14 010.55 48.06 011.55 47.98 05 Sep 2008 330.58 53.45 331.58 53.24 332.58 53.02 333.58 52.80 334.58 52.57 335.58 52.35 336.58 52.13 337.58 51.90 338.58 51.68 339.58 51.45 340.58 51.22 341.58 50.99 342.58 50.76 343.58 50.52 344.58 50.29 345.58 50.05 346.58 49.82 347.58 49.78 348.58 49.53 349.58 49.29 350.58 49.25 351.58 49.00 352.58 48.95 353.58 48.70 354.58 48.65 355.58 48.39 356.58 48.34 357.58 48.28 358.58 48.02 359.58 47.95 000.58 47.89 001.58 47.82 002.58 47.75 003.58 47.48 004.58 47.41 005.58 47.33 006.58 47.25 007.58 47.17 008.58 47.09 009.58 47.20 010.58 47.12 011.58 47.03 012.58 46.93 06 Sep 2008 331.61 52.32 332.61 52.10 333.61 51.87 334.61 51.65 335.61 51.43 336.61 51.20 337.61 50.97 338.61 50.74 339.61 50.51 340.61 50.28 341.61 50.05 342.61 49.81 343.61 49.58 344.61 49.34 345.61 49.10 346.61 48.85 347.61 48.61 348.61 48.56 349.61 48.31 350.61 48.26 351.61 48.01 352.61 47.75 353.61 47.69 354.61 47.63 355.61 47.37 356.61 47.31 357.61 47.24 358.61 46.97 359.61 46.90 000.61 46.82 001.61 46.74 002.61 46.67 003.61 46.58 004.61 46.50 005.61 46.41 006.61 46.32 007.61 46.23 008.61 46.13 009.61 46.04 010.61 45.93 011.61 45.83 012.61 45.93 013.61 45.82 07 Sep 2008 332.88 51.14 333.88 50.92 334.88 50.69 335.88 50.46 336.88 50.23 337.88 50.00 338.88 49.77 339.88 49.53 340.88 49.29 341.88 49.05 342.88 48.81 343.88 48.57 344.88 48.32 345.88 48.07 346.88 47.82 347.88 47.57 348.88 47.52 349.88 47.26 350.88 47.20 351.88 46.94 352.88 46.87 353.88 46.60 354.88 46.53 355.88 46.26 356.88 46.18 357.88 46.10 358.88 46.02 359.88 45.94 000.88 45.65 001.88 45.56 002.88 45.47 003.88 45.37 004.88 45.27 005.88 45.37 006.88 45.27 007.88 45.16 008.88 45.05 009.88 44.94 010.88 44.82 011.88 44.91 012.88 44.79 013.88 44.66 08 Sep 2008 333.89 50.02 334.89 49.79 335.89 49.56 336.89 49.32 337.89 49.08 338.89 48.84 339.89 48.60 340.89 48.36 341.89 48.11 342.89 47.86 343.89 47.61 344.89 47.35 345.89 47.10 346.89 46.84 347.89 46.58 348.89 46.51 349.89 46.24 350.89 46.17 351.89 45.90 352.89 45.82 353.89 45.54 354.89 45.46 355.89 45.37 356.89 45.09 357.89 44.99 358.89 44.90 359.89 44.80 000.89 44.70 001.89 44.60 002.89 44.49 003.89 44.38 004.89 44.27 005.89 44.15 006.89 44.03 007.89 44.11 008.89 43.98 009.89 43.85 010.89 43.92 011.89 43.79 012.89 43.65 013.89 43.71 014.89 43.57 09 Sep 2008 334.90 48.88 335.90 48.64 336.90 48.39 337.90 48.15 338.90 47.90 339.90 47.65 340.90 47.40 341.90 47.14 342.90 46.88 343.90 46.62 344.90 46.35 345.90 46.09 346.90 45.82 347.90 45.54 348.90 45.47 349.90 45.19 350.90 45.10 351.90 44.82 352.90 44.73 353.90 44.43 354.90 44.34 355.90 44.24 356.90 44.13 357.90 44.03 358.90 43.92 359.90 43.60 000.90 43.69 001.90 43.57 002.90 43.44 003.90 43.32 004.90 43.19 005.90 43.05 006.90 43.12 007.90 42.98 008.90 42.84 009.90 42.89 010.90 42.74 011.90 42.59 012.90 42.64 013.90 42.48 014.90 42.53 015.90 42.17 10 Sep 2008 336.14 47.63 337.14 47.38 338.14 47.12 339.14 46.87 340.14 46.60 341.14 46.34 342.14 46.07 343.14 45.80 344.14 45.52 345.14 45.24 346.14 44.96 347.14 44.68 348.14 44.39 349.14 44.30 350.14 44.00 351.14 43.90 352.14 43.60 353.14 43.49 354.14 43.38 355.14 43.27 356.14 43.15 357.14 42.83 358.14 42.71 359.14 42.58 000.14 42.45 001.14 42.52 002.14 42.38 003.14 42.24 004.14 42.09 005.14 41.94 006.14 41.99 007.14 41.84 008.14 41.88 009.14 41.72 010.14 41.56 011.14 41.59 012.14 41.43 013.14 41.46 014.14 41.48 015.14 41.11 016.14 40.74 017.14 40.36 018.14 39.98 11 Sep 2008 337.14 46.38 338.14 46.11 339.14 45.84 340.14 45.56 341.14 45.28 342.14 45.00 343.14 44.72 344.14 44.43 345.14 44.13 346.14 43.84 347.14 43.54 348.14 43.43 349.14 43.12 350.14 43.01 351.14 42.70 352.14 42.58 353.14 42.25 354.14 42.13 355.14 41.99 356.14 41.86 357.14 41.72 358.14 41.58 359.14 41.43 000.14 41.28 001.14 41.33 002.14 41.17 003.14 41.01 004.14 40.85 005.14 40.89 006.14 40.72 007.14 40.75 008.14 40.57 009.14 40.60 010.14 40.42 011.14 40.44 012.14 40.26 013.14 40.27 014.14 39.89 015.14 39.70 016.14 39.32 017.14 38.93 018.14 38.55 019.14 38.16 12 Sep 2008 338.13 45.04 339.13 44.75 340.13 44.46 341.13 44.16 342.13 43.87 343.13 43.56 344.13 43.26 345.13 42.95 346.13 42.63 347.13 42.32 348.13 42.19 349.13 41.87 350.13 41.74 351.13 41.40 352.13 41.26 353.13 41.12 354.13 40.98 355.13 40.83 356.13 40.67 357.13 40.52 358.13 40.35 359.13 40.19 000.13 40.02 001.13 40.05 002.13 39.88 003.13 39.70 004.13 39.72 005.13 39.54 006.13 39.56 007.13 39.37 008.13 39.38 009.13 39.39 010.13 39.20 011.13 39.21 012.13 39.02 013.13 38.83 014.13 38.43 015.13 38.04 016.13 37.65 017.13 37.25 018.13 36.86 019.13 36.67 020.13 36.28 13 Sep 2008 339.32 43.52 340.32 43.21 341.32 42.90 342.32 42.58 343.32 42.26 344.32 41.94 345.32 41.61 346.32 41.27 347.32 41.14 348.32 40.80 349.32 40.65 350.32 40.30 351.32 40.15 352.32 39.99 353.32 39.83 354.32 39.66 355.32 39.49 356.32 39.32 357.32 39.14 358.32 38.96 359.32 38.98 000.32 38.80 001.32 38.61 002.32 38.62 003.32 38.43 004.32 38.43 005.32 38.24 006.32 38.24 007.32 38.05 008.32 38.05 009.32 38.05 010.32 37.85 011.32 37.85 012.32 37.65 013.32 37.26 014.32 36.86 015.32 36.46 016.32 36.07 017.32 35.68 018.32 35.29 019.32 34.90 020.32 34.52 021.32 34.14 14 Sep 2008 340.31 41.94 341.31 41.61 342.31 41.27 343.31 40.93 344.31 40.59 345.31 40.24 346.31 39.88 347.31 39.73 348.31 39.37 349.31 39.20 350.31 39.03 351.31 38.86 352.31 38.48 353.31 38.30 354.31 38.32 355.31 38.14 356.31 37.95 357.31 37.76 358.31 37.56 359.31 37.57 000.31 37.37 001.31 37.37 002.31 37.17 003.31 37.17 004.31 36.96 005.31 36.96 006.31 36.96 007.31 36.75 008.31 36.75 009.31 36.55 010.31 36.55 011.31 36.35 012.31 35.95 013.31 35.56 014.31 35.17 015.31 34.78 016.31 34.39 017.31 34.00 018.31 33.62 019.31 33.25 020.31 32.87 021.31 32.50 022.31 32.14 15 Sep 2008 341.48 40.15 342.48 39.79 343.48 39.43 344.48 39.07 345.48 38.70 346.48 38.53 347.48 38.15 348.48 37.97 349.48 37.79 350.48 37.41 351.48 37.22 352.48 37.02 353.48 36.83 354.48 36.83 355.48 36.63 356.48 36.43 357.48 36.43 358.48 36.22 359.48 36.02 000.48 36.01 001.48 35.80 002.48 35.80 003.48 35.79 004.48 35.59 005.48 35.58 006.48 35.38 007.48 35.38 008.48 35.38 009.48 35.18 010.48 34.99 011.48 34.59 012.48 34.21 013.48 33.82 014.48 33.44 015.48 33.06 016.48 32.69 017.48 32.32 018.48 31.95 019.48 31.59 020.48 31.23 021.48 08.83 022.48 08.66 023.48 08.49 16 Sep 2008 342.45 38.29 343.45 37.91 344.45 37.53 345.45 37.15 346.45 36.96 347.45 36.77 348.45 36.37 349.45 36.18 350.45 35.98 351.45 35.78 352.45 35.57 353.45 35.37 354.45 35.36 355.45 35.15 356.45 34.95 357.45 34.94 358.45 34.73 359.45 34.72 000.45 34.52 001.45 34.51 002.45 34.30 003.45 34.30 004.45 34.10 005.45 34.10 006.45 34.10 007.45 33.91 008.45 33.92 009.45 33.73 010.45 33.35 011.45 32.97 012.45 32.60 013.45 32.23 014.45 31.86 015.45 31.50 016.45 08.90 017.45 08.75 018.45 08.58 019.45 08.41 020.45 08.24 021.45 08.25 022.45 08.06 023.45 07.87 024.45 07.87 17 Sep 2008 343.42 36.32 344.42 35.93 345.42 35.73 346.42 35.33 347.42 35.13 348.42 34.92 349.42 34.72 350.42 34.51 351.42 34.30 352.42 34.09 353.42 33.89 354.42 33.88 355.42 33.67 356.42 33.46 357.42 33.45 358.42 33.25 359.42 33.25 000.42 33.04 001.42 33.04 002.42 32.85 003.42 32.86 004.42 32.67 005.42 32.68 006.42 32.50 007.42 32.52 008.42 32.34 009.42 32.17 010.42 31.80 011.42 31.44 012.42 08.88 013.42 08.73 014.42 08.56 015.42 08.39 016.42 08.22 017.42 08.23 018.42 08.04 019.42 07.85 020.42 07.85 021.42 07.64 022.42 07.63 023.42 07.42 024.42 07.20 025.42 07.18 18 Sep 2008 344.56 34.21 345.56 34.01 346.56 33.80 347.56 33.59 348.56 33.38 349.56 33.18 350.56 32.97 351.56 32.76 352.56 32.55 353.56 32.35 354.56 32.35 355.56 32.14 356.56 31.94 357.56 31.95 358.56 31.75 359.56 31.76 000.56 31.57 001.56 31.59 002.56 31.40 003.56 31.43 004.56 31.25 005.56 31.29 006.56 31.12 007.56 08.88 008.56 08.73 009.56 08.57 010.56 08.61 011.56 08.43 012.56 08.25 013.56 08.07 014.56 08.08 015.56 07.88 016.56 07.88 017.56 07.67 018.56 07.46 019.56 07.44 020.56 07.22 021.56 07.20 022.56 06.97 023.56 25.68 024.56 25.40 19 Sep 2008 345.52 32.35 346.52 32.15 347.52 31.94 348.52 31.74 349.52 31.53 350.52 31.33 351.52 31.13 352.52 31.13 353.52 30.94 354.52 30.75 355.52 30.76 356.52 30.57 357.52 30.39 358.52 30.41 359.52 30.23 000.52 30.06 001.52 30.09 002.52 09.14 003.52 08.99 004.52 08.84 005.52 08.68 006.52 08.71 007.52 08.53 008.52 08.34 009.52 08.16 010.52 08.16 011.52 07.96 012.52 07.95 013.52 07.75 014.52 07.53 015.52 07.51 016.52 07.29 017.52 07.26 018.52 07.03 019.52 25.70 020.52 25.43 021.52 24.95 022.52 24.69 023.52 24.42 024.52 24.16 025.52 23.71 20 Sep 2008 346.47 31.14 347.47 30.94 348.47 30.75 349.47 30.56 350.47 30.37 351.47 30.18 352.47 30.00 353.47 29.82 354.47 29.84 355.47 29.67 356.47 29.50 357.47 29.54 358.47 09.72 359.47 09.56 000.47 09.40 001.47 09.24 002.47 09.26 003.47 09.08 004.47 08.89 005.47 08.70 006.47 08.70 007.47 08.49 008.47 08.48 009.47 08.27 010.47 08.05 011.47 08.03 012.47 07.80 013.47 07.77 014.47 07.54 015.47 24.77 016.47 24.79 017.47 24.75 018.47 24.62 019.47 24.65 020.47 24.56 021.47 24.17 022.47 23.92 023.47 22.62 024.47 21.82 025.47 20.64 026.47 19.61 21 Sep 2008 347.59 30.17 348.59 29.99 349.59 29.82 350.59 29.64 351.59 29.48 352.59 11.07 353.59 10.92 354.59 10.77 355.59 10.61 356.59 10.44 357.59 10.26 358.59 10.28 359.59 10.09 000.59 09.89 001.59 09.69 002.59 09.69 003.59 09.48 004.59 09.46 005.59 09.24 006.59 09.02 007.59 08.99 008.59 08.76 009.59 08.72 010.59 25.70 011.59 25.22 012.59 24.94 013.59 24.67 014.59 24.40 015.59 24.15 016.59 24.11 017.59 24.06 018.59 24.11 019.59 24.09 020.59 22.67 021.59 22.23 022.59 21.30 023.59 20.24 024.59 19.44 025.59 18.69 026.59 17.97 027.59 17.49 22 Sep 2008 348.53 12.40 349.53 12.24 350.53 12.08 351.53 11.91 352.53 11.73 353.53 11.54 354.53 11.55 355.53 11.35 356.53 11.15 357.53 11.14 358.53 10.93 359.53 10.71 000.53 10.69 001.53 10.46 002.53 10.43 003.53 10.20 004.53 09.96 005.53 25.30 006.53 25.45 007.53 25.45 008.53 25.37 009.53 25.43 010.53 25.43 011.53 25.06 012.53 24.80 013.53 24.55 014.53 24.29 015.53 24.04 016.53 23.76 017.53 23.35 018.53 23.11 019.53 22.33 020.53 21.44 021.53 20.60 022.53 20.02 023.53 19.27 024.53 18.75 025.53 18.25 026.53 17.77 027.53 17.46 028.53 17.03 23 Sep 2008 349.63 12.89 350.63 12.89 351.63 12.68 352.63 12.46 353.63 12.45 354.63 12.22 355.63 12.00 356.63 11.96 357.63 11.73 358.63 11.69 359.63 11.45 000.63 11.40 001.63 24.99 002.63 25.08 003.63 25.16 004.63 25.15 005.63 25.10 006.63 25.05 007.63 25.17 008.63 25.12 009.63 25.06 010.63 25.14 011.63 24.95 012.63 24.71 013.63 24.46 014.63 24.22 015.63 23.98 016.63 23.54 017.63 22.63 018.63 21.97 019.63 21.35 020.63 20.77 021.63 20.23 022.63 19.76 023.63 19.28 024.63 18.76 025.63 18.49 026.63 18.02 027.63 17.80 028.63 17.49 029.63 17.10 24 Sep 2008 350.56 13.78 351.56 13.54 352.56 13.50 353.56 13.25 354.56 13.21 355.56 12.96 356.56 25.02 357.56 25.10 358.56 24.92 359.56 24.93 000.56 25.02 001.56 25.09 002.56 25.07 003.56 25.05 004.56 25.07 005.56 25.14 006.56 25.04 007.56 25.15 008.56 25.04 009.56 25.07 010.56 25.23 011.56 25.08 012.56 24.91 013.56 24.67 014.56 24.30 015.56 23.62 016.56 22.98 017.56 22.58 018.56 21.90 019.56 21.49 020.56 20.94 021.56 20.53 022.56 20.15 023.56 19.85 024.56 19.47 025.56 19.22 026.56 18.72 027.56 18.57 028.56 18.19 029.56 17.98 030.56 17.74 25 Sep 2008 351.61 14.31 352.61 24.76 353.61 24.84 354.61 24.78 355.61 24.81 356.61 24.80 357.61 24.79 358.61 24.84 359.61 24.80 000.61 24.91 001.61 24.97 002.61 24.99 003.61 24.95 004.61 25.05 005.61 25.07 006.61 24.99 007.61 25.00 008.61 25.09 009.61 25.05 010.61 25.06 011.61 25.13 012.61 25.03 013.61 24.59 014.61 23.97 015.61 23.46 016.61 23.04 017.61 22.64 018.61 22.12 019.61 21.72 020.61 21.24 021.61 20.92 022.61 20.55 023.61 20.34 024.61 19.91 025.61 19.65 026.61 19.37 027.61 19.07 028.61 18.96 029.61 18.63 030.61 18.29 26 Sep 2008 352.54 23.91 353.54 23.87 354.54 23.87 355.54 23.93 356.54 23.87 357.54 23.90 358.54 24.04 359.54 24.08 000.54 24.02 001.54 24.05 002.54 23.96 003.54 24.15 004.54 24.01 005.54 24.13 006.54 24.10 007.54 24.12 008.54 24.18 009.54 24.15 010.54 24.18 011.54 24.30 012.54 24.24 013.54 23.87 014.54 23.42 015.54 22.90 016.54 22.53 017.54 22.13 018.54 21.69 019.54 21.43 020.54 21.14 021.54 20.83 022.54 20.51 023.54 20.17 024.54 19.82 025.54 19.65 026.54 19.28 027.54 19.09 028.54 18.90 029.54 18.50 030.54 18.29 031.54 18.08 27 Sep 2008 353.46 22.99 354.46 23.06 355.46 22.99 356.46 23.00 357.46 23.07 358.46 23.20 359.46 23.20 000.46 23.25 001.46 23.15 002.46 23.11 003.46 23.29 004.46 23.32 005.46 23.30 006.46 23.25 007.46 23.27 008.46 23.39 009.46 23.25 010.46 23.26 011.46 23.43 012.46 23.37 013.46 23.28 014.46 22.96 015.46 22.63 016.46 22.29 017.46 21.92 018.46 21.55 019.46 21.17 020.46 20.97 021.46 20.57 022.46 20.36 023.46 20.14 024.46 19.72 025.46 19.49 026.46 19.26 027.46 19.02 028.46 18.78 029.46 18.53 030.46 18.28 031.46 18.02 032.46 17.76 28 Sep 2008 354.50 22.17 355.50 22.20 356.50 22.32 357.50 22.32 358.50 22.22 359.50 22.39 000.50 22.39 001.50 22.29 002.50 22.31 003.50 22.29 004.50 22.42 005.50 22.32 006.50 22.40 007.50 22.45 008.50 22.49 009.50 22.51 010.50 22.52 011.50 22.52 012.50 22.51 013.50 22.49 014.50 22.67 015.50 22.24 016.50 22.00 017.50 21.55 018.50 21.31 019.50 21.05 020.50 20.80 021.50 20.54 022.50 20.27 023.50 20.00 024.50 19.73 025.50 19.46 026.50 19.19 027.50 18.91 028.50 18.63 029.50 18.55 030.50 18.26 031.50 17.98 032.50 17.69 033.50 17.60 29 Sep 2008 355.42 21.39 356.42 21.44 357.42 21.47 358.42 21.49 359.42 21.48 000.42 21.47 001.42 21.64 002.42 21.60 003.42 21.56 004.42 21.71 005.42 21.65 006.42 21.59 007.42 21.72 008.42 21.65 009.42 21.78 010.42 21.70 011.42 21.62 012.42 21.74 013.42 21.65 014.42 21.77 015.42 21.68 016.42 21.58 017.42 21.37 018.42 21.15 019.42 20.90 020.42 20.61 021.42 20.31 022.42 20.21 023.42 19.91 024.42 19.60 025.42 19.30 026.42 19.19 027.42 18.89 028.42 18.58 029.42 18.47 030.42 18.16 031.42 18.05 032.42 17.74 033.42 17.63 034.42 17.32 30 Sep 2008 356.43 21.02 357.43 20.89 358.43 20.97 359.43 21.04 000.43 20.91 001.43 20.98 002.43 21.06 003.43 20.93 004.43 21.01 005.43 21.08 006.43 20.95 007.43 21.03 008.43 21.10 009.43 20.98 010.43 21.05 011.43 21.13 012.43 21.00 013.43 21.08 014.43 21.15 015.43 21.23 016.43 21.10 017.43 21.00 018.43 20.78 019.43 20.57 020.43 20.35 021.43 20.13 022.43 19.92 023.43 19.70 024.43 19.49 025.43 19.27 026.43 19.06 027.43 18.84 028.43 18.63 029.43 18.41 030.43 18.20 031.43 17.98 032.43 17.77 033.43 17.55 034.43 17.33 035.43 17.12 01 Oct 2008 357.34 20.28 358.34 20.30 359.34 20.32 000.34 20.34 001.34 20.37 002.34 20.40 003.34 20.44 004.34 20.27 005.34 20.31 006.34 20.35 007.34 20.39 008.34 20.43 009.34 20.48 010.34 20.32 011.34 20.37 012.34 20.42 013.34 20.46 014.34 20.51 015.34 20.36 016.34 20.41 017.34 20.47 018.34 20.36 019.34 20.14 020.34 19.92 021.34 19.70 022.34 19.48 023.34 19.26 024.34 19.04 025.34 18.82 026.34 18.60 027.34 18.38 028.34 18.16 029.34 17.94 030.34 17.72 031.34 17.50 032.34 17.27 033.34 17.05 034.34 16.83 035.34 16.61 036.34 16.38 02 Oct 2008 358.35 19.83 359.35 19.83 000.35 19.83 001.35 19.84 002.35 19.85 003.35 19.86 004.35 19.67 005.35 19.69 006.35 19.71 007.35 19.73 008.35 19.75 009.35 19.77 010.35 19.80 011.35 19.82 012.35 19.65 013.35 19.68 014.35 19.71 015.35 19.75 016.35 19.78 017.35 19.81 018.35 19.65 019.35 19.66 020.35 19.43 021.35 19.21 022.35 18.98 023.35 18.76 024.35 18.53 025.35 18.31 026.35 18.08 027.35 17.85 028.35 17.63 029.35 17.40 030.35 17.17 031.35 16.94 032.35 16.72 033.35 16.49 034.35 16.26 035.35 16.03 036.35 15.80 03 Oct 2008 359.25 19.56 000.25 19.55 001.25 19.54 002.25 19.54 003.25 19.53 004.25 19.33 005.25 19.33 006.25 19.34 007.25 19.34 008.25 19.35 009.25 19.36 010.25 19.37 011.25 19.39 012.25 19.20 013.25 19.22 014.25 19.23 015.25 19.25 016.25 19.27 017.25 19.29 018.25 19.31 019.25 19.13 020.25 19.15 021.25 18.92 022.25 18.68 023.25 18.45 024.25 18.22 025.25 17.99 026.25 17.76 027.25 17.54 028.25 17.57 029.25 17.40 030.25 17.23 031.25 16.86 032.25 16.68 033.25 16.51 034.25 16.34 035.25 15.97 036.25 15.81 037.25 15.64 04 Oct 2008 000.23 19.49 001.23 19.27 002.23 19.26 003.23 19.24 004.23 19.03 005.23 19.03 006.23 19.02 007.23 19.02 008.23 19.01 009.23 19.01 010.23 18.81 011.23 18.82 012.23 18.82 013.23 18.82 014.23 18.83 015.23 18.84 016.23 18.85 017.23 18.66 018.23 18.67 019.23 18.68 020.23 18.69 021.23 18.55 022.23 18.31 023.23 18.08 024.23 17.84 025.23 17.60 026.23 17.36 027.23 17.12 028.23 17.02 029.23 17.04 030.23 17.06 031.23 17.07 032.23 16.89 033.23 16.71 034.23 16.53 035.23 16.35 036.23 15.97 037.23 15.79 038.23 15.62 05 Oct 2008 001.12 19.63 002.12 19.41 003.12 19.19 004.12 19.18 005.12 18.96 006.12 18.95 007.12 18.94 008.12 18.73 009.12 18.72 010.12 18.71 011.12 18.71 012.12 18.50 013.12 18.50 014.12 18.50 015.12 18.34 016.12 18.30 017.12 18.26 018.12 18.22 019.12 18.18 020.12 18.13 021.12 18.09 022.12 18.05 023.12 17.80 024.12 17.56 025.12 17.31 026.12 17.07 027.12 16.82 028.12 16.58 029.12 16.57 030.12 16.58 031.12 16.39 032.12 16.40 033.12 16.41 034.12 16.42 035.12 16.43 036.12 16.18 037.12 15.93 038.12 15.67 039.12 15.42 06 Oct 2008 002.10 19.35 003.10 19.31 004.10 19.26 005.10 19.02 006.10 18.97 007.10 18.93 008.10 18.68 009.10 18.64 010.10 18.59 011.10 18.55 012.10 18.30 013.10 18.26 014.10 18.21 015.10 18.16 016.10 18.12 017.10 18.07 018.10 18.02 019.10 17.97 020.10 17.72 021.10 17.67 022.10 17.62 023.10 17.57 024.10 17.52 025.10 17.27 026.10 17.02 027.10 16.77 028.10 16.52 029.10 16.33 030.10 16.34 031.10 16.34 032.10 16.34 033.10 16.14 034.10 16.14 035.10 16.15 036.10 16.07 037.10 15.81 038.10 15.55 039.10 15.29 040.10 15.03 07 Oct 2008 002.98 19.85 003.98 19.63 004.98 19.40 005.98 19.24 006.98 18.99 007.98 18.94 008.98 18.89 009.98 18.64 010.98 18.58 011.98 18.53 012.98 18.48 013.98 18.23 014.98 18.18 015.98 18.13 016.98 18.07 017.98 18.02 018.98 17.97 019.98 17.91 020.98 17.86 021.98 17.80 022.98 17.75 023.98 17.69 024.98 17.63 025.98 17.37 026.98 17.12 027.98 16.86 028.98 16.60 029.98 16.48 030.98 16.48 031.98 16.47 032.98 16.47 033.98 16.46 034.98 16.26 035.98 16.25 036.98 16.11 037.98 15.84 038.98 15.58 039.98 15.31 040.98 15.04 08 Oct 2008 003.94 21.71 004.94 21.48 005.94 21.25 006.94 21.03 007.94 20.80 008.94 20.58 009.94 20.36 010.94 20.13 011.94 19.91 012.94 19.69 013.94 19.47 014.94 19.25 015.94 19.13 016.94 19.07 017.94 18.81 018.94 18.76 019.94 18.70 020.94 18.64 021.94 18.58 022.94 18.51 023.94 18.45 024.94 18.39 025.94 18.33 026.94 18.27 027.94 18.00 028.94 17.74 029.94 17.63 030.94 17.61 031.94 17.60 032.94 17.59 033.94 17.38 034.94 17.37 035.94 17.36 036.94 17.21 037.94 16.94 038.94 16.68 039.94 16.41 040.94 73.05 041.94 73.05 09 Oct 2008 004.82 29.23 005.82 28.97 006.82 28.91 007.82 28.65 008.82 28.59 009.82 28.53 010.82 28.27 011.82 28.17 012.82 27.94 013.82 27.72 014.82 27.50 015.82 27.27 016.82 27.05 017.82 26.83 018.82 26.61 019.82 26.38 020.82 26.16 021.82 25.94 022.82 25.92 023.82 25.70 024.82 25.48 025.82 25.46 026.82 25.45 027.82 25.23 028.82 82.73 029.82 82.73 030.82 82.73 031.82 82.73 032.82 82.73 033.82 82.73 034.82 82.73 035.82 82.73 036.82 82.73 037.82 82.73 038.82 82.73 039.82 82.73 040.82 82.73 041.82 82.73 042.82 82.73 10 Oct 2008 005.70 29.19 006.70 29.13 007.70 28.87 008.70 28.80 009.70 28.54 010.70 28.47 011.70 28.41 012.70 28.15 013.70 85.80 014.70 85.80 015.70 85.80 016.70 85.80 017.70 85.80 018.70 85.80 019.70 85.80 020.70 85.80 021.70 85.80 022.70 85.80 023.70 85.80 024.70 85.80 025.70 85.80 026.70 85.80 027.70 85.80 028.70 85.80 029.70 85.80 030.70 85.80 031.70 85.80 032.70 85.80 033.70 85.80 034.70 85.80 035.70 85.80 036.70 85.80 037.70 85.80 038.70 85.80 039.70 85.80 040.70 85.80 041.70 85.80 042.70 85.80 043.70 85.80 11 Oct 2008 006.64 89.70 007.64 89.70 008.64 89.70 009.64 89.70 010.64 89.70 011.64 89.70 012.64 89.70 013.64 89.70 014.64 89.70 015.64 89.70 016.64 89.70 017.64 89.70 018.64 89.70 019.64 89.70 020.64 89.70 021.64 89.70 022.64 89.70 023.64 89.70 024.64 89.70 025.64 89.70 026.64 89.70 027.64 89.70 028.64 89.70 029.64 89.70 030.64 89.70 031.64 89.70 032.64 89.70 033.64 89.70 034.64 89.70 035.64 89.70 036.64 89.70 037.64 89.70 038.64 89.70 039.64 89.70 040.64 89.70 041.64 89.70 042.64 89.70 043.64 89.70 044.64 89.70 12 Oct 2008 007.52 94.92 008.52 94.92 009.52 94.92 010.52 94.92 011.52 94.92 012.52 94.92 013.52 94.92 014.52 94.92 015.52 94.92 016.52 94.92 017.52 94.92 018.52 94.92 019.52 94.92 020.52 94.92 021.52 94.92 022.52 94.92 023.52 94.92 024.52 94.92 025.52 94.92 026.52 94.92 027.52 94.92 028.52 94.92 029.52 94.92 030.52 94.92 031.52 94.92 032.52 94.92 033.52 94.92 034.52 94.92 035.52 94.92 036.52 94.92 037.52 94.92 038.52 94.92 039.52 94.92 040.52 94.92 041.52 94.92 042.52 94.92 043.52 94.92 044.52 94.92 045.52 94.92 13 Oct 2008 008.44 CVZ 009.44 CVZ 010.44 CVZ 011.44 CVZ 012.44 CVZ 013.44 CVZ 014.44 CVZ 015.44 CVZ 016.44 CVZ 017.44 CVZ 018.44 CVZ 019.44 CVZ 020.44 CVZ 021.44 CVZ 022.44 CVZ 023.44 CVZ 024.44 CVZ 025.44 CVZ 026.44 CVZ 027.44 CVZ 028.44 CVZ 029.44 CVZ 030.44 CVZ 031.44 CVZ 032.44 CVZ 033.44 CVZ 034.44 CVZ 035.44 CVZ 036.44 CVZ 037.44 CVZ 038.44 CVZ 039.44 CVZ 040.44 CVZ 041.44 CVZ 042.44 CVZ 043.44 CVZ 044.44 CVZ 045.44 CVZ 046.44 CVZ 14 Oct 2008 009.31 95.91 010.31 95.91 011.31 95.91 012.31 95.91 013.31 95.91 014.31 95.91 015.31 95.91 016.31 95.91 017.31 95.91 018.31 95.91 019.31 95.91 020.31 95.91 021.31 95.91 022.31 95.91 023.31 95.91 024.31 95.91 025.31 95.91 026.31 95.91 027.31 95.91 028.31 95.91 029.31 95.91 030.31 95.91 031.31 95.91 032.31 95.91 033.31 95.91 034.31 95.91 035.31 95.91 036.31 95.91 037.31 95.91 038.31 95.91 039.31 95.91 040.31 95.91 041.31 95.91 042.31 95.91 043.31 95.91 044.31 95.91 045.31 95.91 046.31 95.91 047.31 95.91 15 Oct 2008 010.43 92.05 011.43 92.05 012.43 92.05 013.43 92.05 014.43 92.05 015.43 92.05 016.43 92.05 017.43 92.05 018.43 92.05 019.43 92.05 020.43 92.05 021.43 92.05 022.43 92.05 023.43 92.05 024.43 92.05 025.43 92.05 026.43 92.05 027.43 92.05 028.43 92.05 029.43 92.05 030.43 92.05 031.43 92.05 032.43 92.05 033.43 92.05 034.43 92.05 035.43 92.05 036.43 92.05 037.43 92.05 038.43 92.05 039.43 92.05 040.43 92.05 16 Oct 2008 011.29 85.81 012.29 85.81 013.29 85.81 014.29 85.81 015.29 85.81 016.29 85.81 017.29 85.81 018.29 85.81 019.29 85.81 020.29 85.81 021.29 85.81 022.29 85.81 023.29 85.81 024.29 85.81 025.29 85.81 026.29 85.81 027.29 85.81 028.29 85.81 029.29 85.81 030.29 85.81 031.29 85.81 032.29 85.81 033.29 85.81 034.29 85.81 035.29 85.81 036.29 85.81 037.29 85.81 038.29 85.81 039.29 85.81 040.29 85.81 041.29 85.81 17 Oct 2008 012.15 67.25 013.15 67.18 014.15 66.92 015.15 66.66 016.15 66.59 017.15 66.33 018.15 66.27 019.15 66.01 020.15 65.94 021.15 65.88 022.15 65.62 023.15 65.56 024.15 65.49 025.15 65.23 026.15 65.17 027.15 65.11 028.15 65.05 029.15 64.98 030.15 64.72 031.15 64.66 032.15 64.60 033.15 64.54 034.15 64.48 035.15 64.41 036.15 64.35 037.15 64.29 038.15 64.23 039.15 64.17 040.15 64.11 041.15 63.84 042.15 63.58 18 Oct 2008 013.02 63.01 014.02 62.95 015.02 62.69 016.02 62.43 017.02 62.37 018.02 62.11 019.02 62.05 020.02 61.79 021.02 61.73 022.02 61.47 023.02 61.41 024.02 61.35 025.02 61.09 026.02 61.03 027.02 60.97 028.02 60.91 029.02 60.85 030.02 60.59 031.02 60.53 032.02 60.47 033.02 60.41 034.02 60.35 035.02 60.29 036.02 60.23 037.02 60.17 038.02 60.11 039.02 60.05 040.02 59.99 041.02 59.93 042.02 59.66 043.02 59.40 19 Oct 2008 013.88 59.59 014.88 59.53 015.88 59.28 016.88 59.02 017.88 58.96 018.88 58.70 019.88 58.65 020.88 58.39 021.88 58.33 022.88 58.07 023.88 58.01 024.88 57.96 025.88 57.70 026.88 57.64 027.88 57.58 028.88 57.52 029.88 57.46 030.88 57.20 031.88 57.14 032.88 57.09 033.88 57.03 034.88 56.97 035.88 56.91 036.88 56.85 037.88 56.79 038.88 56.72 039.88 56.66 040.88 56.60 041.88 56.54 042.88 56.28 043.88 56.02 20 Oct 2008 014.74 56.78 015.74 56.73 016.74 56.47 017.74 56.22 018.74 56.16 019.74 55.91 020.74 55.85 021.74 55.59 022.74 55.54 023.74 55.28 024.74 55.22 025.74 55.16 026.74 54.91 027.74 54.85 028.74 54.79 029.74 54.73 030.74 54.67 031.74 54.41 032.74 54.36 033.74 54.30 034.74 54.24 035.74 54.18 036.74 54.11 037.74 54.05 038.74 53.99 039.74 53.93 040.74 53.87 041.74 53.81 042.74 53.74 043.74 53.48 044.74 53.22 21 Oct 2008 015.59 54.42 016.59 54.36 017.59 54.11 018.59 53.86 019.59 53.80 020.59 53.54 021.59 53.49 022.59 53.23 023.59 53.18 024.59 52.92 025.59 52.86 026.59 52.80 027.59 52.75 028.59 52.49 029.59 52.43 030.59 52.37 031.59 52.31 032.59 52.05 033.59 51.99 034.59 51.93 035.59 51.87 036.59 51.80 037.59 51.74 038.59 51.68 039.59 51.61 040.59 51.55 041.59 51.48 042.59 51.42 043.59 51.35 044.59 51.09 045.59 50.82 22 Oct 2008 016.45 52.37 017.45 52.32 018.45 52.06 019.45 51.81 020.45 51.75 021.45 51.49 022.45 51.44 023.45 51.18 024.45 51.12 025.45 51.07 026.45 50.81 027.45 50.75 028.45 50.69 029.45 50.43 030.45 50.37 031.45 50.30 032.45 50.24 033.45 50.18 034.45 50.11 035.45 49.85 036.45 49.78 037.45 49.72 038.45 49.65 039.45 49.59 040.45 49.52 041.45 49.45 042.45 49.38 043.45 49.31 044.45 49.24 045.45 48.97 046.45 48.70 23 Oct 2008 017.30 50.55 018.30 50.49 019.30 50.24 020.30 49.98 021.30 49.92 022.30 49.66 023.30 49.61 024.30 49.55 025.30 49.29 026.30 49.22 027.30 48.96 028.30 48.90 029.30 48.84 030.30 48.77 031.30 48.51 032.30 48.44 033.30 48.37 034.30 48.31 035.30 48.24 036.30 48.17 037.30 48.10 038.30 48.03 039.30 47.96 040.30 47.88 041.30 47.81 042.30 47.74 043.30 47.66 044.30 47.59 045.30 47.51 046.30 47.23 047.30 46.96 24 Oct 2008 018.16 48.88 019.16 48.83 020.16 48.57 021.16 48.51 022.16 48.25 023.16 48.18 024.16 47.92 025.16 47.86 026.16 47.59 027.16 47.53 028.16 47.46 029.16 47.19 030.16 47.12 031.16 47.06 032.16 46.98 033.16 46.91 034.16 46.64 035.16 46.57 036.16 46.49 037.16 46.42 038.16 46.34 039.16 46.26 040.16 46.18 041.16 46.11 042.16 46.02 043.16 45.94 044.16 46.06 045.16 45.98 046.16 45.69 047.16 45.41 048.16 45.12 25 Oct 2008 019.01 47.53 020.01 47.27 021.01 47.00 022.01 46.94 023.01 46.67 024.01 46.60 025.01 46.34 026.01 46.27 027.01 46.19 028.01 45.92 029.01 45.85 030.01 45.77 031.01 45.50 032.01 45.42 033.01 45.34 034.01 45.27 035.01 45.19 036.01 45.10 037.01 45.02 038.01 44.94 039.01 44.85 040.01 44.77 041.01 44.68 042.01 44.59 043.01 44.50 044.01 44.41 045.01 44.32 046.01 44.43 047.01 44.14 048.01 43.85 049.01 43.55 26 Oct 2008 019.86 46.04 020.86 45.77 021.86 45.50 022.86 45.43 023.86 45.15 024.86 45.08 025.86 44.80 026.86 44.73 027.86 44.65 028.86 44.37 029.86 44.28 030.86 44.20 031.86 44.12 032.86 44.03 033.86 43.94 034.86 43.86 035.86 43.57 036.86 43.48 037.86 43.38 038.86 43.29 039.86 43.40 040.86 43.30 041.86 43.20 042.86 43.11 043.86 43.01 044.86 42.91 045.86 42.81 046.86 42.71 047.86 42.40 048.86 42.30 049.86 42.00 27 Oct 2008 020.72 44.58 021.72 44.30 022.72 44.02 023.72 43.94 024.72 43.66 025.72 43.58 026.72 43.49 027.72 43.20 028.72 43.11 029.72 43.02 030.72 42.93 031.72 42.64 032.72 42.54 033.72 42.45 034.72 42.35 035.72 42.25 036.72 42.15 037.72 42.05 038.72 41.94 039.72 41.84 040.72 41.74 041.72 41.63 042.72 41.72 043.72 41.61 044.72 41.50 045.72 41.39 046.72 41.28 047.72 41.17 048.72 40.86 049.72 40.55 050.72 40.23 28 Oct 2008 021.57 43.12 022.57 42.83 023.57 42.74 024.57 42.45 025.57 42.36 026.57 42.06 027.57 41.96 028.57 41.87 029.57 41.56 030.57 41.46 031.57 41.36 032.57 41.25 033.57 41.15 034.57 41.04 035.57 40.93 036.57 40.82 037.57 40.70 038.57 40.59 039.57 40.48 040.57 40.36 041.57 40.24 042.57 40.13 043.57 40.01 044.57 40.09 045.57 39.97 046.57 39.85 047.57 39.73 048.57 39.60 049.57 39.28 050.57 38.96 051.57 38.64 29 Oct 2008 022.42 41.64 023.42 41.34 024.42 41.23 025.42 40.93 026.42 40.82 027.42 40.51 028.42 40.40 029.42 40.29 030.42 40.17 031.42 39.86 032.42 39.74 033.42 39.62 034.42 39.50 035.42 39.38 036.42 39.26 037.42 39.13 038.42 39.01 039.42 38.88 040.42 38.96 041.42 38.83 042.42 38.70 043.42 38.57 044.42 38.44 045.42 38.51 046.42 38.38 047.42 38.25 048.42 38.32 049.42 37.99 050.42 37.66 051.42 37.33 052.42 37.00 30 Oct 2008 023.27 40.10 024.27 39.78 025.27 39.66 026.27 39.34 027.27 39.22 028.27 39.10 029.27 38.77 030.27 38.65 031.27 38.52 032.27 38.39 033.27 38.26 034.27 38.13 035.27 37.99 036.27 37.86 037.27 37.72 038.27 37.59 039.27 37.45 040.27 37.31 041.27 37.18 042.27 37.24 043.27 37.10 044.27 36.96 045.27 36.82 046.27 36.89 047.27 36.75 048.27 36.61 049.27 36.48 050.27 36.14 051.27 35.80 052.27 35.47 053.27 35.14 31 Oct 2008 024.12 38.48 025.12 38.15 026.12 38.02 027.12 37.88 028.12 37.55 029.12 37.41 030.12 37.27 031.12 36.93 032.12 36.79 033.12 36.64 034.12 36.50 035.12 36.35 036.12 36.21 037.12 36.06 038.12 35.92 039.12 35.77 040.12 35.82 041.12 35.68 042.12 35.53 043.12 35.39 044.12 35.24 045.12 35.30 046.12 35.15 047.12 35.01 048.12 35.07 049.12 34.93 050.12 34.79 051.12 34.45 052.12 34.12 053.12 33.78 054.12 33.45 01 Nov 2008 024.97 36.77 025.97 36.63 026.97 36.28 027.97 36.13 028.97 35.78 029.97 35.63 030.97 35.48 031.97 35.32 032.97 35.17 033.97 35.01 034.97 34.86 035.97 34.71 036.97 34.55 037.97 34.40 038.97 34.24 039.97 34.09 040.97 33.94 041.97 33.79 042.97 33.84 043.97 33.69 044.97 33.54 045.97 33.39 046.97 33.45 047.97 33.30 048.97 33.16 049.97 33.02 050.97 32.89 051.97 32.55 052.97 32.22 053.97 31.89 054.97 31.57 02 Nov 2008 025.82 34.97 026.82 34.81 027.82 34.45 028.82 34.29 029.82 34.13 030.82 33.76 031.82 33.60 032.82 33.44 033.82 33.28 034.82 33.11 035.82 32.95 036.82 32.79 037.82 32.63 038.82 32.48 039.82 32.32 040.82 32.16 041.82 32.01 042.82 32.06 043.82 31.91 044.82 31.76 045.82 31.62 046.82 31.47 047.82 31.53 048.82 31.40 049.82 31.26 050.82 31.13 051.82 31.00 052.82 30.68 053.82 30.35 054.82 30.03 055.82 29.72 03 Nov 2008 036.67 31.00 037.67 30.84 038.67 30.68 039.67 30.53 040.67 30.37 041.67 30.22 042.67 30.08 043.67 30.13 044.67 29.99 045.67 29.85 046.67 29.71 04 Nov 2008 037.53 29.05 038.53 28.89 039.53 28.74 040.53 28.60 041.53 28.45 042.53 10.51 043.53 10.30 044.53 10.09 045.53 10.07 046.53 09.85 047.53 09.63 05 Nov 2008 038.38 10.08 039.38 09.88 040.38 09.68 041.38 09.48 042.38 09.47 043.38 09.25 044.38 09.03 045.38 09.01 046.38 08.78 047.38 08.75 048.38 08.51 06 Nov 2008 039.23 09.34 040.23 09.13 041.23 09.11 042.23 08.89 043.23 08.67 044.23 08.64 045.23 08.41 046.23 08.37 047.23 08.14 048.23 22.96 049.23 22.88 07 Nov 2008 040.09 09.62 041.09 09.39 042.09 09.36 043.09 09.13 044.09 09.09 045.09 22.70 046.09 22.65 047.09 22.57 048.09 22.50 049.09 22.44 050.09 22.38 08 Nov 2008 040.94 10.10 041.94 22.22 042.94 22.33 043.94 22.20 044.94 22.28 045.94 22.40 046.94 22.40 047.94 22.35 048.94 22.29 049.94 22.22 050.94 22.01 09 Nov 2008 041.80 22.36 042.80 22.35 043.80 22.43 044.80 22.37 045.80 22.46 046.80 22.46 047.80 22.52 048.80 22.23 049.80 21.58 050.80 20.95 051.80 20.35 10 Nov 2008 042.66 20.96 043.66 21.09 044.66 21.05 045.66 21.25 046.66 20.66 047.66 20.09 048.66 19.52 049.66 19.17 050.66 18.83 051.66 18.49 052.66 18.14 11 Nov 2008 043.52 19.74 044.52 19.39 045.52 19.04 046.52 18.71 047.52 18.38 048.52 18.08 049.52 17.71 050.52 17.53 051.52 17.20 052.52 17.06 053.52 16.76 12 Nov 2008 044.38 18.18 045.38 17.79 046.38 17.61 047.38 17.27 048.38 17.12 049.38 16.82 050.38 16.61 051.38 16.52 052.38 16.15 053.38 16.13 054.38 15.87 13 Nov 2008 045.24 17.02 046.24 16.80 047.24 16.69 048.24 16.52 049.24 16.30 050.24 16.03 051.24 15.91 052.24 15.77 053.24 15.60 054.24 15.40 055.24 15.18 14 Nov 2008 046.11 16.29 047.11 16.17 048.11 16.02 049.11 15.84 050.11 15.63 051.11 15.40 052.11 15.35 053.11 15.09 054.11 15.00 055.11 14.91 056.11 14.60 15 Nov 2008 046.97 15.72 047.97 15.66 048.97 15.39 049.97 15.29 050.97 15.19 051.97 15.07 052.97 14.74 053.97 14.60 054.97 14.46 055.97 14.30 056.97 14.13 16 Nov 2008 047.84 15.23 048.84 15.29 049.84 15.14 050.84 14.98 051.84 15.01 052.84 14.84 053.84 14.66 054.84 14.47 055.84 14.28 056.84 14.08 057.84 14.07 17 Nov 2008 048.72 14.39 049.72 14.40 050.72 14.40 051.72 14.40 052.72 14.39 053.72 14.38 054.72 14.16 055.72 14.13 056.72 13.91 057.72 13.68 058.72 13.64 18 Nov 2008 049.59 13.62 050.59 13.59 051.59 13.56 052.59 13.52 053.59 13.48 054.59 13.64 055.59 13.59 056.59 13.54 057.59 13.46 058.59 13.43 059.59 13.29 19 Nov 2008 050.47 12.73 051.47 12.87 052.47 12.81 053.47 12.75 054.47 12.88 055.47 12.82 056.47 12.75 057.47 12.67 058.47 12.65 059.47 12.66 060.47 12.46 20 Nov 2008 051.35 12.18 052.35 12.10 053.35 12.02 054.35 12.14 055.35 12.06 056.35 12.07 057.35 12.07 058.35 11.87 059.35 11.87 060.35 11.87 061.35 11.67 21 Nov 2008 052.23 11.41 053.23 11.31 054.23 11.22 055.23 11.32 056.23 11.21 057.23 11.13 058.23 11.12 059.23 10.91 060.23 10.90 061.23 10.89 062.23 10.68 22 Nov 2008 053.12 10.76 054.12 10.65 055.12 10.73 056.12 10.57 057.12 10.55 058.12 10.34 059.12 10.32 060.12 10.30 061.12 10.08 062.12 10.06 063.12 09.84 23 Nov 2008 054.00 09.97 055.00 09.92 056.00 09.89 057.00 09.67 058.00 09.65 059.00 09.42 060.00 09.39 061.00 09.36 062.00 09.13 063.00 09.10 064.00 09.07 24 Nov 2008 054.90 09.35 055.90 09.12 056.90 09.09 057.90 08.85 058.90 08.82 059.90 08.78 060.90 08.54 061.90 08.50 062.90 08.46 063.90 08.22 064.90 08.18 25 Nov 2008 055.79 08.30 056.79 08.06 057.79 08.01 058.79 07.97 059.79 07.72 060.79 07.68 061.79 07.63 062.79 07.38 063.79 07.33 064.79 07.27 065.79 07.22 26 Nov 2008 056.69 07.36 057.69 07.31 058.69 07.06 059.69 07.00 060.69 06.95 061.69 06.69 062.69 06.63 063.69 06.57 064.69 06.51 065.69 06.25 066.69 06.18 27 Nov 2008 057.59 06.61 058.59 06.44 059.59 06.35 060.59 06.30 061.59 06.12 062.59 05.96 063.59 05.98 064.59 05.80 065.59 05.83 066.59 05.66 067.59 05.68 28 Nov 2008 058.50 06.45 059.50 06.27 060.50 06.09 061.50 05.91 062.50 05.93 063.50 05.75 064.50 05.56 065.50 05.58 066.50 05.40 067.50 05.42 068.50 05.24 29 Nov 2008 059.41 06.66 060.41 06.47 061.41 06.28 062.41 06.09 063.41 05.90 064.41 05.72 065.41 05.53 066.41 05.54 067.41 05.35 068.41 05.36 069.41 65.25 30 Nov 2008 060.33 06.27 061.33 06.19 062.33 67.09 063.33 67.09 064.33 67.09 065.33 67.09 066.33 67.09 067.33 67.09 068.33 67.09 069.33 67.09 070.33 67.09 01 Dec 2008 061.25 69.56 062.25 69.56 063.25 69.56 064.25 69.56 065.25 69.56 066.25 69.56 067.25 69.56 068.25 69.56 069.25 69.56 070.25 69.56 071.25 69.56 02 Dec 2008 062.17 72.54 063.17 72.54 064.17 72.54 065.17 72.54 066.17 72.54 067.17 72.54 068.17 72.54 069.17 72.54 070.17 72.54 071.17 72.54 072.17 72.54 03 Dec 2008 063.10 58.82 064.10 58.82 065.10 58.82 066.10 58.82 067.10 58.82 068.10 58.82 069.10 58.82 070.10 58.82 071.10 58.82 072.10 58.82 073.10 58.82 04 Dec 2008 064.03 59.65 065.03 59.65 066.03 59.65 067.03 59.65 068.03 59.65 069.03 59.65 070.03 59.65 071.03 59.65 072.03 59.65 073.03 59.65 074.03 59.65 05 Dec 2008 064.97 95.29 065.97 95.29 066.97 95.29 067.97 95.29 068.97 95.29 069.97 95.29 070.97 95.29 071.97 95.29 072.97 95.29 073.97 95.29 074.97 95.29 06 Dec 2008 065.91 92.39 066.91 92.39 067.91 92.39 068.91 92.39 069.91 92.39 070.91 92.39 071.91 92.39 072.91 92.39 073.91 92.39 074.91 92.39 075.91 92.39 07 Dec 2008 066.86 88.81 067.86 88.81 068.86 88.81 069.86 88.81 070.86 88.81 071.86 88.81 072.86 88.81 073.86 88.81 074.86 88.81 075.86 88.81 076.86 88.81 08 Dec 2008 067.81 83.95 068.81 83.95 069.81 83.95 070.81 83.95 071.81 83.95 072.81 83.95 073.81 83.95 074.81 83.95 075.81 83.95 076.81 83.95 077.81 83.95 09 Dec 2008 068.77 78.38 069.77 78.38 070.77 78.38 071.77 78.38 072.77 78.38 073.77 78.38 074.77 78.38 075.77 78.38 076.77 78.38 077.77 78.38 078.77 78.38 10 Dec 2008 069.73 72.33 070.73 72.33 071.73 72.33 072.73 72.33 073.73 72.33 074.73 72.33 075.73 72.33 076.73 72.33 077.73 72.33 078.73 72.33 079.73 72.33 11 Dec 2008 070.70 54.57 071.70 54.50 072.70 54.44 073.70 54.37 074.70 54.31 075.70 54.04 076.70 53.98 077.70 53.91 078.70 53.85 079.70 53.78 080.70 53.72 12 Dec 2008 071.67 50.12 072.67 50.05 073.67 49.99 074.67 49.92 075.67 49.65 076.67 49.58 077.67 49.52 078.67 49.45 079.67 49.38 080.67 49.31 081.67 49.24 13 Dec 2008 072.65 46.48 073.65 46.41 074.65 46.34 075.65 46.07 076.65 46.00 077.65 45.92 078.65 45.85 079.65 45.78 080.65 45.71 081.65 45.64 082.65 45.57 14 Dec 2008 073.64 43.43 074.64 43.15 075.64 43.08 076.64 43.00 077.64 42.93 078.64 42.85 079.64 42.78 080.64 42.70 081.64 42.63 082.64 42.55 083.64 42.47 15 Dec 2008 074.63 40.58 075.63 40.50 076.63 40.42 077.63 40.34 078.63 40.26 079.63 39.98 080.63 39.90 081.63 39.82 082.63 39.74 083.63 39.66 084.63 39.58 16 Dec 2008 075.62 38.21 076.62 37.92 077.62 37.84 078.62 37.75 079.62 37.67 080.62 37.58 081.62 37.50 082.62 37.21 083.62 37.13 084.62 37.04 085.62 36.96 17 Dec 2008 076.62 35.80 077.62 35.71 078.62 35.42 079.62 35.33 080.62 35.24 081.62 35.15 082.62 35.06 083.62 34.77 084.62 34.68 085.62 34.59 086.62 34.50 18 Dec 2008 077.63 33.50 078.63 33.41 079.63 33.11 080.63 33.02 081.63 32.93 082.63 32.83 083.63 32.54 084.63 32.45 085.63 32.36 086.63 32.26 087.63 32.17 19 Dec 2008 078.65 31.27 079.65 31.17 080.65 30.88 081.65 30.78 082.65 30.68 083.65 30.39 084.65 30.30 085.65 30.20 086.65 29.91 087.65 29.82 088.65 29.73 20 Dec 2008 079.67 29.08 080.67 28.79 081.67 28.69 082.67 28.59 083.67 28.30 084.67 28.20 085.67 27.91 086.67 27.82 087.67 27.73 088.67 27.64 089.67 27.35 21 Dec 2008 080.69 26.94 081.69 26.64 082.69 26.55 083.69 26.25 084.69 26.16 085.69 25.87 086.69 25.78 087.69 25.50 088.69 25.41 089.69 25.33 090.69 25.05 22 Dec 2008 081.73 24.73 082.73 24.44 083.73 23.76 084.73 23.24 085.73 22.94 086.73 22.66 087.73 22.22 088.73 22.00 089.73 21.83 090.73 21.70 091.73 21.41 23 Dec 2008 082.76 21.09 083.76 21.01 084.76 20.73 085.76 20.45 086.76 20.38 087.76 20.11 088.76 19.84 089.76 19.77 090.76 19.50 091.76 19.24 092.76 19.18 24 Dec 2008 083.81 18.93 084.81 18.99 085.81 18.86 086.81 18.75 087.81 18.67 088.81 18.62 089.81 18.59 090.81 18.42 091.81 18.50 092.81 18.39 093.81 18.38 25 Dec 2008 084.86 18.71 085.86 18.64 086.86 18.60 087.86 18.61 088.86 18.67 089.86 18.56 090.86 18.50 091.86 18.48 092.86 18.48 093.86 18.38 094.86 18.40 26 Dec 2008 085.92 18.78 086.92 18.82 087.92 18.74 088.92 18.61 089.92 18.70 090.92 18.61 091.92 18.59 092.92 18.68 093.92 18.52 094.92 18.51 095.92 18.46 27 Dec 2008 086.98 16.78 087.98 16.79 088.98 16.66 089.98 16.64 090.98 16.75 091.98 16.60 092.98 16.60 093.98 16.58 094.98 16.72 095.98 16.64 096.98 16.53 28 Dec 2008 088.05 14.92 089.05 15.00 090.05 15.04 091.05 15.04 092.05 15.01 093.05 14.95 094.05 15.07 095.05 14.97 096.05 15.06 097.05 14.93 098.05 14.98