;;File created using SAA zone 5 02 Jul 2007 261.47 55.99 262.47 55.99 263.47 55.99 264.47 55.99 265.47 55.99 266.47 55.99 267.47 55.99 268.47 55.99 269.47 55.99 270.47 55.99 271.47 55.99 272.47 55.99 273.47 55.99 274.47 55.99 275.47 55.99 276.47 55.99 277.47 55.99 278.47 55.99 279.47 55.99 280.47 55.99 281.47 55.99 282.47 55.99 283.47 55.99 284.47 55.99 285.47 55.82 286.47 55.57 287.47 55.31 288.47 55.04 289.47 54.77 290.47 54.49 291.47 54.20 292.47 53.90 293.47 53.59 294.47 53.27 295.47 52.94 296.47 52.60 297.47 52.56 298.47 52.34 299.47 52.32 300.47 52.10 301.47 52.08 302.47 52.05 303.47 51.82 03 Jul 2007 262.51 55.98 263.51 55.98 264.51 55.98 265.51 55.98 266.51 55.98 267.51 55.98 268.51 55.98 269.51 55.98 270.51 55.98 271.51 55.98 272.51 55.98 273.51 55.98 274.51 55.98 275.51 55.98 276.51 55.98 277.51 55.98 278.51 55.98 279.51 55.98 280.51 55.98 281.51 55.73 282.51 55.47 283.51 55.21 284.51 54.94 285.51 54.66 286.51 54.37 287.51 54.08 288.51 53.78 289.51 53.46 290.51 53.14 291.51 52.80 292.51 52.46 293.51 52.09 294.51 51.82 295.51 51.60 296.51 51.58 297.51 51.56 298.51 51.33 299.51 51.30 300.51 51.27 301.51 51.04 302.51 51.00 303.51 50.97 304.51 50.73 04 Jul 2007 263.55 55.98 264.55 55.98 265.55 55.98 266.55 55.98 267.55 55.98 268.55 55.98 269.55 55.98 270.55 55.98 271.55 55.98 272.55 55.98 273.55 55.98 274.55 55.98 275.55 55.98 276.55 55.83 277.55 55.58 278.55 55.32 279.55 55.05 280.55 54.78 281.55 54.49 282.55 54.20 283.55 53.90 284.55 53.60 285.55 53.28 286.55 52.95 287.55 52.60 288.55 52.25 289.55 51.88 290.55 51.49 291.55 51.28 292.55 51.05 293.55 51.03 294.55 50.80 295.55 50.77 296.55 50.54 297.55 50.51 298.55 50.27 299.55 50.23 300.55 50.19 301.55 50.15 302.55 49.90 303.55 49.85 304.55 49.80 305.55 49.75 05 Jul 2007 264.60 55.99 265.60 55.99 266.60 55.99 267.60 55.99 268.60 55.99 269.60 55.99 270.60 55.99 271.60 55.89 272.60 55.63 273.60 55.38 274.60 55.11 275.60 54.84 276.60 54.56 277.60 54.27 278.60 53.97 279.60 53.67 280.60 53.35 281.60 53.02 282.60 52.68 283.60 52.33 284.60 51.97 285.60 51.59 286.60 51.19 287.60 50.78 288.60 50.52 289.60 50.49 290.60 50.26 291.60 50.23 292.60 50.00 293.60 49.96 294.60 49.73 295.60 49.69 296.60 49.64 297.60 49.40 298.60 49.35 299.60 49.30 300.60 49.05 301.60 48.99 302.60 48.93 303.60 48.87 304.60 48.81 305.60 48.74 306.60 48.67 06 Jul 2007 265.37 56.02 266.37 55.97 267.37 55.71 268.37 55.46 269.37 55.19 270.37 54.92 271.37 54.65 272.37 54.36 273.37 54.07 274.37 53.77 275.37 53.45 276.37 53.13 277.37 52.80 278.37 52.45 279.37 52.09 280.37 51.72 281.37 51.33 282.37 50.93 283.37 50.50 284.37 50.24 285.37 50.01 286.37 49.98 287.37 49.75 288.37 49.51 289.37 49.48 290.37 49.24 291.37 49.20 292.37 48.95 293.37 48.91 294.37 48.66 295.37 48.61 296.37 48.55 297.37 48.30 298.37 48.24 299.37 48.17 300.37 48.11 301.37 48.04 302.37 47.97 303.37 47.90 304.37 47.82 305.37 47.74 306.37 47.65 307.37 47.57 07 Jul 2007 266.43 54.60 267.43 54.32 268.43 54.02 269.43 53.72 270.43 53.41 271.43 53.09 272.43 52.75 273.43 52.41 274.43 52.05 275.43 51.68 276.43 51.29 277.43 50.89 278.43 50.54 279.43 50.31 280.43 50.09 281.43 49.86 282.43 49.62 283.43 49.39 284.43 49.15 285.43 48.91 286.43 48.87 287.43 48.63 288.43 48.58 289.43 48.34 290.43 48.09 291.43 48.03 292.43 47.98 293.43 47.72 294.43 47.66 295.43 47.59 296.43 47.32 297.43 47.25 298.43 47.18 299.43 47.10 300.43 47.03 301.43 46.94 302.43 46.86 303.43 46.77 304.43 46.68 305.43 46.59 306.43 46.49 307.43 46.39 308.43 46.28 08 Jul 2007 267.49 52.65 268.49 52.30 269.49 51.95 270.49 51.58 271.49 51.19 272.49 50.83 273.49 50.61 274.49 50.38 275.49 50.15 276.49 49.92 277.49 49.69 278.49 49.46 279.49 49.22 280.49 48.98 281.49 48.74 282.49 48.50 283.49 48.25 284.49 48.00 285.49 47.95 286.49 47.70 287.49 47.44 288.49 47.39 289.49 47.12 290.49 47.06 291.49 46.79 292.49 46.73 293.49 46.65 294.49 46.38 295.49 46.30 296.49 46.22 297.49 46.14 298.49 46.05 299.49 45.96 300.49 45.87 301.49 45.77 302.49 45.67 303.49 45.57 304.49 45.47 305.49 45.36 306.49 45.25 307.49 45.33 308.49 45.22 309.49 45.10 09 Jul 2007 268.55 50.67 269.55 50.44 270.55 50.21 271.55 49.98 272.55 49.75 273.55 49.51 274.55 49.28 275.55 49.04 276.55 48.80 277.55 48.55 278.55 48.31 279.55 48.06 280.55 47.81 281.55 47.56 282.55 47.30 283.55 47.04 284.55 46.78 285.55 46.72 286.55 46.45 287.55 46.19 288.55 46.11 289.55 46.04 290.55 45.76 291.55 45.69 292.55 45.40 293.55 45.32 294.55 45.23 295.55 45.14 296.55 45.05 297.55 44.95 298.55 44.85 299.55 44.75 300.55 44.64 301.55 44.53 302.55 44.42 303.55 44.31 304.55 44.19 305.55 44.27 306.55 44.15 307.55 44.02 308.55 43.89 309.55 43.96 310.55 43.83 10 Jul 2007 269.61 49.32 270.61 49.08 271.61 48.84 272.61 48.60 273.61 48.35 274.61 48.10 275.61 47.85 276.61 47.60 277.61 47.35 278.61 47.09 279.61 46.83 280.61 46.57 281.61 46.30 282.61 46.03 283.61 45.76 284.61 45.49 285.61 45.41 286.61 45.14 287.61 45.06 288.61 44.77 289.61 44.69 290.61 44.60 291.61 44.30 292.61 44.21 293.61 44.11 294.61 44.01 295.61 43.91 296.61 43.80 297.61 43.69 298.61 43.58 299.61 43.47 300.61 43.35 301.61 43.23 302.61 43.11 303.61 43.19 304.61 43.06 305.61 42.93 306.61 42.80 307.61 42.86 308.61 42.73 309.61 42.79 310.61 42.65 311.61 42.50 11 Jul 2007 270.68 47.89 271.68 47.63 272.68 47.38 273.68 47.12 274.68 46.86 275.68 46.60 276.68 46.33 277.68 46.07 278.68 45.80 279.68 45.53 280.68 45.25 281.68 44.97 282.68 44.70 283.68 44.41 284.68 44.33 285.68 44.04 286.68 43.95 287.68 43.66 288.68 43.56 289.68 43.26 290.68 43.16 291.68 43.06 292.68 42.95 293.68 42.84 294.68 42.73 295.68 42.62 296.68 42.50 297.68 42.39 298.68 42.26 299.68 42.14 300.68 42.01 301.68 41.89 302.68 41.96 303.68 41.82 304.68 41.69 305.68 41.75 306.68 41.62 307.68 41.48 308.68 41.54 309.68 41.39 310.68 41.25 311.68 40.90 312.68 40.56 12 Jul 2007 271.75 46.36 272.75 46.09 273.75 45.82 274.75 45.55 275.75 45.28 276.75 45.00 277.75 44.72 278.75 44.44 279.75 44.16 280.75 43.87 281.75 43.58 282.75 43.29 283.75 43.00 284.75 42.90 285.75 42.60 286.75 42.50 287.75 42.20 288.75 42.09 289.75 41.98 290.75 41.87 291.75 41.76 292.75 41.45 293.75 41.33 294.75 41.21 295.75 41.09 296.75 41.16 297.75 41.04 298.75 40.91 299.75 40.78 300.75 40.65 301.75 40.72 302.75 40.58 303.75 40.44 304.75 40.51 305.75 40.37 306.75 40.23 307.75 40.29 308.75 40.15 309.75 39.80 310.75 39.46 311.75 39.32 312.75 38.97 313.75 38.63 13 Jul 2007 272.82 44.73 273.82 44.45 274.82 44.17 275.82 43.89 276.82 43.60 277.82 43.31 278.82 43.02 279.82 42.72 280.82 42.43 281.82 42.13 282.82 41.83 283.82 41.73 284.82 41.42 285.82 41.31 286.82 41.00 287.82 40.89 288.82 40.78 289.82 40.66 290.82 40.34 291.82 40.23 292.82 40.10 293.82 39.98 294.82 39.85 295.82 39.73 296.82 39.80 297.82 39.67 298.82 39.54 299.82 39.41 300.82 39.27 301.82 39.34 302.82 39.20 303.82 39.07 304.82 39.13 305.82 38.99 306.82 39.05 307.82 38.91 308.82 38.58 309.82 38.24 310.82 37.90 311.82 37.56 312.82 37.22 313.82 36.88 314.82 36.55 14 Jul 2007 273.59 43.11 274.59 42.82 275.59 42.52 276.59 42.23 277.59 41.93 278.59 41.63 279.59 41.33 280.59 41.03 281.59 40.72 282.59 40.41 283.59 40.30 284.59 39.99 285.59 39.88 286.59 39.76 287.59 39.45 288.59 39.33 289.59 39.21 290.59 39.09 291.59 38.96 292.59 38.84 293.59 38.71 294.59 38.59 295.59 38.46 296.59 38.33 297.59 38.20 298.59 38.07 299.59 38.14 300.59 38.01 301.59 37.87 302.59 37.94 303.59 37.81 304.59 37.67 305.59 37.74 306.59 37.61 307.59 37.47 308.59 37.14 309.59 36.81 310.59 36.48 311.59 36.15 312.59 35.82 313.59 35.49 314.59 35.16 15 Jul 2007 274.67 41.33 275.67 41.03 276.67 40.73 277.67 40.42 278.67 40.12 279.67 39.81 280.67 39.50 281.67 39.19 282.67 39.07 283.67 38.76 284.67 38.64 285.67 38.33 286.67 38.21 287.67 38.09 288.67 37.97 289.67 37.65 290.67 37.52 291.67 37.40 292.67 37.28 293.67 37.15 294.67 37.23 295.67 37.10 296.67 36.97 297.67 36.84 298.67 36.72 299.67 36.79 300.67 36.66 301.67 36.53 302.67 36.41 303.67 36.48 304.67 36.35 305.67 36.23 306.67 36.10 307.67 35.78 308.67 35.45 309.67 35.13 310.67 34.81 311.67 34.48 312.67 34.16 313.67 33.85 314.67 33.53 315.67 33.21 16 Jul 2007 275.75 39.50 276.75 39.19 277.75 38.88 278.75 38.57 279.75 38.26 280.75 37.95 281.75 37.63 282.75 37.52 283.75 37.20 284.75 37.08 285.75 36.97 286.75 36.65 287.75 36.53 288.75 36.41 289.75 36.29 290.75 36.17 291.75 36.05 292.75 35.92 293.75 35.80 294.75 35.68 295.75 35.56 296.75 35.44 297.75 35.52 298.75 35.39 299.75 35.27 300.75 35.15 301.75 35.23 302.75 35.11 303.75 34.99 304.75 34.87 305.75 34.96 306.75 34.64 307.75 34.32 308.75 34.01 309.75 33.70 310.75 33.38 311.75 33.07 312.75 32.76 313.75 32.46 314.75 32.15 315.75 31.84 316.75 31.54 17 Jul 2007 276.83 37.63 277.83 37.32 278.83 37.01 279.83 36.69 280.83 36.38 281.83 36.27 282.83 35.95 283.83 35.84 284.83 35.52 285.83 35.41 286.83 35.29 287.83 35.18 288.83 34.86 289.83 34.74 290.83 34.63 291.83 34.51 292.83 34.39 293.83 34.48 294.83 34.36 295.83 34.25 296.83 34.13 297.83 34.02 298.83 33.90 299.83 33.79 300.83 33.88 301.83 33.77 302.83 33.65 303.83 33.54 304.83 33.64 305.83 33.33 306.83 33.02 307.83 32.72 308.83 32.41 309.83 32.11 310.83 31.81 311.83 31.51 312.83 31.21 313.83 30.91 314.83 30.62 315.83 30.32 316.83 30.03 317.83 29.74 18 Jul 2007 277.91 35.74 278.91 35.43 279.91 35.12 280.91 34.81 281.91 34.70 282.91 34.39 283.91 34.28 284.91 34.17 285.91 33.86 286.91 33.75 287.91 33.64 288.91 33.53 289.91 33.42 290.91 33.30 291.91 33.20 292.91 33.09 293.91 32.98 294.91 32.87 295.91 32.76 296.91 32.65 297.91 32.55 298.91 32.44 299.91 32.54 300.91 32.44 301.91 32.33 302.91 32.23 303.91 32.13 304.91 32.23 305.91 31.94 306.91 31.64 307.91 31.24 308.91 30.52 309.91 30.00 310.91 29.68 311.91 29.55 312.91 29.43 313.91 29.10 314.91 28.98 315.91 28.83 316.91 28.55 317.91 28.27 318.91 27.99 19 Jul 2007 278.99 33.86 279.99 33.55 280.99 33.45 281.99 33.14 282.99 33.04 283.99 32.73 284.99 32.62 285.99 32.52 286.99 32.21 287.99 32.11 288.99 32.01 289.99 31.90 290.99 31.80 291.99 31.70 292.99 31.60 293.99 31.50 294.99 31.40 295.99 31.30 296.99 31.20 297.99 31.10 298.99 31.01 299.99 31.11 300.99 31.02 301.99 30.93 302.99 30.83 303.99 30.64 304.99 29.99 305.99 29.34 306.99 28.69 307.99 28.44 308.99 28.19 309.99 27.95 310.99 27.90 311.99 27.67 312.99 27.44 313.99 27.43 314.99 27.22 315.99 27.22 316.99 27.04 317.99 27.01 318.99 26.74 319.99 26.47 20 Jul 2007 280.08 32.38 281.08 32.28 282.08 31.98 283.08 31.88 284.08 31.58 285.08 31.48 286.08 31.39 287.08 31.09 288.08 30.99 289.08 30.90 290.08 30.80 291.08 30.71 292.08 30.61 293.08 30.52 294.08 30.43 295.08 30.34 296.08 30.25 297.08 30.16 298.08 30.07 299.08 29.98 300.08 29.89 301.08 29.81 302.08 29.27 303.08 28.68 304.08 28.16 305.08 28.08 306.08 27.80 307.08 27.52 308.08 27.24 309.08 26.97 310.08 26.69 311.08 26.52 312.08 26.38 313.08 26.26 314.08 26.14 315.08 26.03 316.08 25.94 317.08 25.85 318.08 25.78 319.08 25.67 320.08 25.41 321.08 25.15 21 Jul 2007 281.16 31.90 282.16 31.61 283.16 31.52 284.16 31.23 285.16 31.14 286.16 31.05 287.16 30.76 288.16 30.67 289.16 30.58 290.16 30.49 291.16 30.40 292.16 30.32 293.16 30.23 294.16 30.15 295.16 30.07 296.16 29.98 297.16 29.90 298.16 29.82 299.16 29.42 300.16 28.88 301.16 28.35 302.16 27.91 303.16 27.84 304.16 27.76 305.16 27.69 306.16 27.42 307.16 27.15 308.16 26.88 309.16 26.61 310.16 26.34 311.16 26.07 312.16 25.92 313.16 25.68 314.16 25.64 315.16 25.61 316.16 25.59 317.16 25.58 318.16 25.37 319.16 25.38 320.16 25.31 321.16 25.06 322.16 24.80 22 Jul 2007 282.25 31.42 283.25 31.33 284.25 31.05 285.25 30.96 286.25 30.88 287.25 30.60 288.25 30.52 289.25 30.43 290.25 30.35 291.25 30.28 292.25 30.20 293.25 29.92 294.25 29.84 295.25 29.77 296.25 29.69 297.25 29.32 298.25 28.84 299.25 28.37 300.25 27.90 301.25 27.73 302.25 27.86 303.25 27.79 304.25 27.72 305.25 27.66 306.25 27.39 307.25 27.13 308.25 26.86 309.25 26.60 310.25 26.34 311.25 26.07 312.25 25.81 313.25 25.55 314.25 25.36 315.25 25.38 316.25 25.21 317.25 25.25 318.25 25.10 319.25 25.15 320.25 25.01 321.25 24.90 322.25 24.65 323.25 24.40 23 Jul 2007 283.33 31.09 284.33 30.81 285.33 30.74 286.33 30.46 287.33 30.39 288.33 30.31 289.33 30.24 290.33 29.96 291.33 29.89 292.33 29.82 293.33 29.75 294.33 29.68 295.33 29.31 296.33 28.87 297.33 28.45 298.33 28.02 299.33 27.74 300.33 27.67 301.33 27.61 302.33 27.54 303.33 27.48 304.33 27.42 305.33 27.35 306.33 27.09 307.33 26.83 308.33 26.57 309.33 26.31 310.33 26.05 311.33 25.80 312.33 25.54 313.33 25.28 314.33 25.03 315.33 25.03 316.33 24.90 317.33 24.97 318.33 24.85 319.33 24.74 320.33 24.83 321.33 24.72 322.33 24.60 323.33 24.35 324.33 24.10 24 Jul 2007 284.42 30.90 285.42 30.63 286.42 30.56 287.42 30.49 288.42 30.22 289.42 30.15 290.42 30.08 291.42 30.02 292.42 29.95 293.42 29.68 294.42 29.32 295.42 28.93 296.42 28.54 297.42 28.16 298.42 27.79 299.42 27.70 300.42 27.64 301.42 27.58 302.42 27.52 303.42 27.46 304.42 27.40 305.42 27.34 306.42 27.28 307.42 27.03 308.42 26.77 309.42 26.51 310.42 26.26 311.42 26.00 312.42 25.75 313.42 25.49 314.42 25.24 315.42 24.99 316.42 24.96 317.42 24.86 318.42 24.77 319.42 24.68 320.42 24.79 321.42 24.71 322.42 24.62 323.42 24.55 324.42 24.32 325.42 24.07 25 Jul 2007 285.51 30.60 286.51 30.53 287.51 30.27 288.51 30.20 289.51 30.14 290.51 29.87 291.51 29.81 292.51 29.71 293.51 29.35 294.51 29.00 295.51 28.65 296.51 28.31 297.51 27.97 298.51 27.63 299.51 27.53 300.51 27.47 301.51 27.41 302.51 27.35 303.51 27.29 304.51 27.24 305.51 27.18 306.51 27.13 307.51 26.95 308.51 26.81 309.51 26.56 310.51 26.31 311.51 26.05 312.51 25.80 313.51 25.54 314.51 25.29 315.51 25.04 316.51 24.78 317.51 24.65 318.51 24.57 319.51 24.50 320.51 24.43 321.51 24.56 322.51 24.50 323.51 24.43 324.51 24.37 325.51 24.12 326.51 23.86 26 Jul 2007 286.60 30.33 287.60 30.27 288.60 30.01 289.60 29.95 290.60 29.89 291.60 29.63 292.60 29.52 293.60 29.20 294.60 28.88 295.60 28.57 296.60 28.25 297.60 27.94 298.60 27.64 299.60 27.36 300.60 27.30 301.60 27.25 302.60 27.19 303.60 27.13 304.60 27.08 305.60 27.02 306.60 26.97 307.60 26.91 308.60 26.86 309.60 26.60 310.60 26.35 311.60 26.09 312.60 25.84 313.60 25.59 314.60 25.33 315.60 25.08 316.60 24.82 317.60 24.57 318.60 24.41 319.60 24.35 320.60 24.29 321.60 24.24 322.60 24.18 323.60 24.13 324.60 24.08 325.60 24.03 326.60 23.89 327.60 23.63 27 Jul 2007 287.69 30.24 288.69 30.18 289.69 29.92 290.69 29.86 291.69 29.81 292.69 29.55 293.69 29.36 294.69 29.07 295.69 28.78 296.69 28.49 297.69 28.20 298.69 27.92 299.69 27.64 300.69 27.36 301.69 27.24 302.69 27.18 303.69 27.12 304.69 27.07 305.69 27.01 306.69 26.96 307.69 26.90 308.69 26.84 309.69 26.79 310.69 26.53 311.69 26.28 312.69 26.02 313.69 25.77 314.69 25.51 315.69 25.26 316.69 25.00 317.69 24.74 318.69 24.49 319.69 24.37 320.69 24.32 321.69 24.28 322.69 24.23 323.69 24.19 324.69 24.15 325.69 23.90 326.69 23.86 327.69 23.78 328.69 23.53 28 Jul 2007 288.78 30.27 289.78 30.21 290.78 29.95 291.78 29.90 292.78 29.64 293.78 29.58 294.78 29.47 295.78 29.20 296.78 28.93 297.78 28.66 298.78 28.40 299.78 28.13 300.78 27.87 301.78 27.60 302.78 27.34 303.78 27.08 304.78 26.95 305.78 26.90 306.78 26.84 307.78 26.78 308.78 26.72 309.78 26.67 310.78 26.61 311.78 26.55 312.78 26.29 313.78 26.04 314.78 25.78 315.78 25.52 316.78 25.26 317.78 25.00 318.78 24.75 319.78 24.50 320.78 24.27 321.78 24.23 322.78 24.19 323.78 24.15 324.78 24.11 325.78 24.08 326.78 24.04 327.78 24.01 328.78 23.75 329.78 23.49 29 Jul 2007 289.87 30.18 290.87 29.92 291.87 29.86 292.87 29.60 293.87 29.54 294.87 29.49 295.87 29.23 296.87 29.17 297.87 29.07 298.87 28.81 299.87 28.56 300.87 28.31 301.87 28.06 302.87 27.81 303.87 27.56 304.87 27.32 305.87 27.07 306.87 26.83 307.87 26.72 308.87 26.46 309.87 26.40 310.87 26.34 311.87 26.28 312.87 26.22 313.87 26.16 314.87 25.90 315.87 25.64 316.87 25.38 317.87 25.11 318.87 24.85 319.87 24.59 320.87 24.33 321.87 24.25 322.87 24.22 323.87 24.19 324.87 23.96 325.87 23.92 326.87 23.89 327.87 23.86 328.87 23.63 329.87 78.15 330.87 78.15 30 Jul 2007 290.96 30.16 291.96 30.10 292.96 29.84 293.96 29.78 294.96 29.72 295.96 29.46 296.96 29.40 297.96 29.14 298.96 29.08 299.96 29.01 300.96 28.95 301.96 28.69 302.96 28.60 303.96 28.36 304.96 28.12 305.96 27.88 306.96 27.65 307.96 27.41 308.96 27.17 309.96 26.94 310.96 26.70 311.96 26.47 312.96 26.40 313.96 26.34 314.96 82.04 315.96 82.04 316.96 82.04 317.96 82.04 318.96 82.04 319.96 82.04 320.96 82.04 321.96 82.04 322.96 82.04 323.96 82.04 324.96 82.04 325.96 82.04 326.96 82.04 327.96 82.04 328.96 82.04 329.96 82.04 330.96 82.04 331.96 82.04 31 Jul 2007 292.04 30.47 293.04 30.21 294.04 30.15 295.04 29.88 296.04 29.82 297.04 29.56 298.04 29.49 299.04 29.43 300.04 86.14 301.04 86.14 302.04 86.14 303.04 86.14 304.04 86.14 305.04 86.14 306.04 86.14 307.04 86.14 308.04 86.14 309.04 86.14 310.04 86.14 311.04 86.14 312.04 86.14 313.04 86.14 314.04 86.14 315.04 86.14 316.04 86.14 317.04 86.14 318.04 86.14 319.04 86.14 320.04 86.14 321.04 86.14 322.04 86.14 323.04 86.14 324.04 86.14 325.04 86.14 326.04 86.14 327.04 86.14 328.04 86.14 329.04 86.14 330.04 86.14 331.04 86.14 332.04 86.14 333.04 86.14 01 Aug 2007 293.13 90.04 294.13 90.04 295.13 90.04 296.13 90.04 297.13 90.04 298.13 90.04 299.13 90.04 300.13 90.04 301.13 90.04 302.13 90.04 303.13 90.04 304.13 90.04 305.13 90.04 306.13 90.04 307.13 90.04 308.13 90.04 309.13 90.04 310.13 90.04 311.13 90.04 312.13 90.04 313.13 90.04 314.13 90.04 315.13 90.04 316.13 90.04 317.13 90.04 318.13 90.04 319.13 90.04 320.13 90.04 321.13 90.04 322.13 90.04 323.13 90.04 324.13 90.04 325.13 90.04 326.13 90.04 327.13 90.04 328.13 90.04 329.13 90.04 330.13 90.04 331.13 90.04 332.13 90.04 333.13 90.04 334.13 90.04 02 Aug 2007 294.22 94.14 295.22 94.14 296.22 94.14 297.22 94.14 298.22 94.14 299.22 94.14 300.22 94.14 301.22 94.14 302.22 94.14 303.22 94.14 304.22 94.14 305.22 94.14 306.22 94.14 307.22 94.14 308.22 94.14 309.22 94.14 310.22 94.14 311.22 94.14 312.22 94.14 313.22 94.14 314.22 94.14 315.22 94.14 316.22 94.14 317.22 94.14 318.22 94.14 319.22 94.14 320.22 94.14 321.22 94.14 322.22 94.14 323.22 94.14 324.22 94.14 325.22 94.14 326.22 94.14 327.22 94.14 328.22 94.14 329.22 94.14 330.22 94.14 331.22 94.14 332.22 94.14 333.22 94.14 334.22 94.14 335.22 94.14 03 Aug 2007 295.30 95.91 296.30 95.91 297.30 95.91 298.30 95.91 299.30 95.91 300.30 95.91 301.30 95.91 302.30 95.91 303.30 95.91 304.30 95.91 305.30 95.91 306.30 95.91 307.30 95.91 308.30 95.91 309.30 95.91 310.30 95.91 311.30 95.91 312.30 95.91 313.30 95.91 314.30 95.91 315.30 95.91 316.30 95.91 317.30 95.91 318.30 95.91 319.30 95.91 320.30 95.91 321.30 95.91 322.30 95.91 323.30 95.91 324.30 95.91 325.30 95.91 326.30 95.91 327.30 95.91 328.30 95.91 329.30 95.91 330.30 95.91 331.30 95.91 332.30 95.91 333.30 95.91 334.30 95.91 335.30 95.91 336.30 95.91 04 Aug 2007 296.39 CVZ 297.39 CVZ 298.39 CVZ 299.39 CVZ 300.39 CVZ 301.39 CVZ 302.39 CVZ 303.39 CVZ 304.39 CVZ 305.39 CVZ 306.39 CVZ 307.39 CVZ 308.39 CVZ 309.39 CVZ 310.39 CVZ 311.39 CVZ 312.39 CVZ 313.39 CVZ 314.39 CVZ 315.39 CVZ 316.39 CVZ 317.39 CVZ 318.39 CVZ 319.39 CVZ 320.39 CVZ 321.39 CVZ 322.39 CVZ 323.39 CVZ 324.39 CVZ 325.39 CVZ 326.39 CVZ 327.39 CVZ 328.39 CVZ 329.39 CVZ 330.39 CVZ 331.39 CVZ 332.39 CVZ 333.39 CVZ 334.39 CVZ 335.39 CVZ 336.39 CVZ 337.39 CVZ 05 Aug 2007 297.47 71.41 298.47 71.41 299.47 71.41 300.47 71.41 301.47 71.41 302.47 71.41 303.47 71.41 304.47 71.41 305.47 71.41 306.47 71.41 307.47 71.41 308.47 71.41 309.47 71.41 310.47 71.41 311.47 71.41 312.47 71.41 313.47 71.41 314.47 71.41 315.47 71.41 316.47 71.41 317.47 71.41 318.47 71.41 319.47 71.41 320.47 71.41 321.47 71.41 322.47 71.41 323.47 71.41 324.47 71.41 325.47 71.41 326.47 71.41 327.47 71.41 328.47 71.41 329.47 71.41 330.47 71.41 331.47 71.41 332.47 71.41 333.47 71.41 334.47 71.41 335.47 71.41 336.47 71.41 337.47 71.41 338.47 71.41 06 Aug 2007 298.55 67.64 299.55 67.64 300.55 67.64 301.55 67.64 302.55 67.64 303.55 67.64 304.55 67.64 305.55 67.64 306.55 67.64 307.55 67.64 308.55 67.64 309.55 67.64 310.55 67.64 311.55 67.64 312.55 67.64 313.55 67.64 314.55 67.64 315.55 67.64 316.55 67.64 317.55 67.64 318.55 67.64 319.55 67.64 320.55 67.64 321.55 67.64 322.55 67.64 323.55 67.64 324.55 67.64 325.55 67.64 326.55 67.64 327.55 67.64 328.55 67.64 329.55 67.64 330.55 67.64 331.55 67.64 332.55 67.64 333.55 67.64 334.55 67.64 335.55 67.64 336.55 67.64 337.55 67.64 338.55 67.64 339.55 67.64 07 Aug 2007 299.63 65.37 300.63 65.37 301.63 65.37 302.63 65.37 303.63 65.37 304.63 65.37 305.63 65.37 306.63 65.37 307.63 65.37 308.63 65.37 309.63 65.37 310.63 65.37 311.63 65.37 312.63 65.37 313.63 65.37 314.63 65.37 315.63 65.37 316.63 65.37 317.63 65.37 318.63 65.37 319.63 65.37 320.63 65.37 321.63 65.37 322.63 65.37 323.63 65.37 324.63 65.37 325.63 65.37 326.63 65.37 327.63 65.37 328.63 65.37 329.63 65.37 330.63 65.37 331.63 65.37 332.63 65.37 333.63 65.37 334.63 65.37 335.63 65.37 336.63 65.37 337.63 65.37 338.63 65.37 339.63 65.37 340.63 65.37 08 Aug 2007 301.01 63.82 302.01 63.82 303.01 63.82 304.01 63.82 305.01 63.82 306.01 63.82 307.01 63.82 308.01 63.82 309.01 63.82 310.01 63.82 311.01 63.82 312.01 63.82 313.01 63.82 314.01 63.82 315.01 63.82 316.01 63.82 317.01 63.82 318.01 63.82 319.01 63.82 320.01 63.82 321.01 63.82 322.01 63.82 323.01 63.82 324.01 63.82 325.01 63.82 326.01 63.82 327.01 63.82 328.01 63.82 329.01 63.82 330.01 63.82 331.01 63.82 332.01 63.82 333.01 63.82 334.01 63.82 335.01 63.82 336.01 63.82 337.01 63.82 338.01 63.82 339.01 63.82 340.01 63.82 341.01 63.82 342.01 63.82 343.01 63.82 09 Aug 2007 302.09 62.38 303.09 62.38 304.09 62.38 305.09 62.38 306.09 62.38 307.09 62.38 308.09 62.38 309.09 62.38 310.09 62.38 311.09 62.38 312.09 62.38 313.09 62.38 314.09 62.38 315.09 62.38 316.09 62.38 317.09 62.38 318.09 62.38 319.09 62.38 320.09 62.38 321.09 62.38 322.09 62.38 323.09 62.38 324.09 62.38 325.09 62.38 326.09 62.38 327.09 62.38 328.09 62.38 329.09 62.38 330.09 62.38 331.09 62.38 332.09 62.38 333.09 62.38 334.09 62.38 335.09 62.38 336.09 62.38 337.09 62.38 338.09 62.38 339.09 62.38 340.09 62.38 341.09 62.38 342.09 62.38 343.09 62.38 344.09 62.38 10 Aug 2007 303.16 61.22 304.16 61.22 305.16 61.22 306.16 61.22 307.16 61.22 308.16 61.22 309.16 61.22 310.16 61.22 311.16 61.22 312.16 61.22 313.16 61.22 314.16 61.22 315.16 61.22 316.16 61.22 317.16 61.22 318.16 61.22 319.16 61.22 320.16 61.22 321.16 61.22 322.16 61.22 323.16 61.22 324.16 61.22 325.16 61.22 326.16 61.22 327.16 61.22 328.16 61.22 329.16 61.22 330.16 61.22 331.16 61.22 332.16 61.22 333.16 61.22 334.16 61.22 335.16 61.22 336.16 61.22 337.16 61.22 338.16 61.22 339.16 61.22 340.16 61.22 341.16 61.22 342.16 61.22 343.16 61.22 344.16 61.22 345.16 61.22 11 Aug 2007 304.23 60.34 305.23 60.34 306.23 60.34 307.23 60.34 308.23 60.34 309.23 60.34 310.23 60.34 311.23 60.34 312.23 60.34 313.23 60.34 314.23 60.34 315.23 60.34 316.23 60.34 317.23 60.34 318.23 60.34 319.23 60.34 320.23 60.34 321.23 60.34 322.23 60.34 323.23 60.34 324.23 60.34 325.23 60.34 326.23 60.34 327.23 60.34 328.23 60.34 329.23 60.34 330.23 60.34 331.23 60.34 332.23 60.34 333.23 60.34 334.23 60.34 335.23 60.34 336.23 60.34 337.23 60.34 338.23 60.34 339.23 60.34 340.23 60.34 341.23 60.34 342.23 60.34 343.23 60.21 344.23 60.17 345.23 60.14 346.23 60.10 12 Aug 2007 305.30 59.51 306.30 59.51 307.30 59.51 308.30 59.51 309.30 59.51 310.30 59.51 311.30 59.51 312.30 59.51 313.30 59.51 314.30 59.51 315.30 59.51 316.30 59.51 317.30 59.51 318.30 59.51 319.30 59.51 320.30 59.51 321.30 59.51 322.30 59.51 323.30 59.51 324.30 59.51 325.30 59.51 326.30 59.51 327.30 59.51 328.30 59.51 329.30 59.51 330.30 59.51 331.30 59.51 332.30 59.51 333.30 59.41 334.30 59.37 335.30 59.14 336.30 59.11 337.30 59.08 338.30 58.85 339.30 58.81 340.30 58.58 341.30 58.55 342.30 58.52 343.30 58.49 344.30 58.25 345.30 58.22 346.30 58.19 347.30 58.15 13 Aug 2007 306.37 58.96 307.37 58.96 308.37 58.96 309.37 58.96 310.37 58.96 311.37 58.96 312.37 58.96 313.37 58.96 314.37 58.96 315.37 58.96 316.37 58.96 317.37 58.96 318.37 58.96 319.37 58.96 320.37 58.96 321.37 58.96 322.37 58.96 323.37 58.96 324.37 58.96 325.37 58.96 326.37 58.96 327.37 58.82 328.37 58.59 329.37 58.56 330.37 58.33 331.37 58.30 332.37 58.08 333.37 57.85 334.37 57.82 335.37 57.59 336.37 57.56 337.37 57.53 338.37 57.31 339.37 57.28 340.37 57.05 341.37 57.02 342.37 56.99 343.37 56.76 344.37 56.72 345.37 56.69 346.37 56.46 347.37 56.43 348.37 56.40 14 Aug 2007 307.43 58.46 308.43 58.46 309.43 58.46 310.43 58.46 311.43 58.46 312.43 58.46 313.43 58.46 314.43 58.46 315.43 58.46 316.43 58.46 317.43 58.46 318.43 58.46 319.43 58.46 320.43 58.46 321.43 58.46 322.43 58.45 323.43 58.22 324.43 58.00 325.43 57.78 326.43 57.55 327.43 57.53 328.43 57.30 329.43 57.08 330.43 57.06 331.43 56.83 332.43 56.61 333.43 56.58 334.43 56.35 335.43 56.33 336.43 56.10 337.43 56.08 338.43 55.85 339.43 55.82 340.43 55.59 341.43 55.56 342.43 55.53 343.43 55.30 344.43 55.27 345.43 55.24 346.43 55.01 347.43 54.98 348.43 54.94 349.43 54.91 15 Aug 2007 308.78 58.00 309.78 58.00 310.78 58.00 311.78 58.00 312.78 58.00 313.78 58.00 314.78 58.00 315.78 58.00 316.78 58.00 317.78 58.00 318.78 58.00 319.78 57.82 320.78 57.60 321.78 57.38 322.78 57.16 323.78 56.94 324.78 56.72 325.78 56.50 326.78 56.28 327.78 56.06 328.78 56.04 329.78 55.81 330.78 55.59 331.78 55.57 332.78 55.35 333.78 55.12 334.78 55.10 335.78 54.87 336.78 54.85 337.78 54.62 338.78 54.59 339.78 54.37 340.78 54.34 341.78 54.31 342.78 54.08 343.78 54.05 344.78 54.02 345.78 53.78 346.78 53.75 347.78 53.71 348.78 53.48 349.78 53.44 350.78 53.40 16 Aug 2007 309.83 57.58 310.83 57.58 311.83 57.58 312.83 57.58 313.83 57.58 314.83 57.58 315.83 57.53 316.83 57.31 317.83 57.09 318.83 56.88 319.83 56.66 320.83 56.44 321.83 56.23 322.83 56.01 323.83 55.79 324.83 55.57 325.83 55.35 326.83 55.13 327.83 54.92 328.83 54.70 329.83 54.67 330.83 54.45 331.83 54.23 332.83 54.21 333.83 53.98 334.83 53.76 335.83 53.73 336.83 53.51 337.83 53.48 338.83 53.25 339.83 53.22 340.83 52.99 341.83 52.96 342.83 52.93 343.83 52.70 344.83 52.66 345.83 52.63 346.83 52.39 347.83 52.35 348.83 52.31 349.83 52.27 350.83 52.22 351.83 52.18 17 Aug 2007 310.89 57.19 311.89 57.19 312.89 57.19 313.89 57.10 314.89 56.86 315.89 56.62 316.89 56.37 317.89 56.12 318.89 55.86 319.89 55.60 320.89 55.34 321.89 55.13 322.89 54.91 323.89 54.69 324.89 54.48 325.89 54.26 326.89 54.04 327.89 53.82 328.89 53.60 329.89 53.38 330.89 53.36 331.89 53.13 332.89 52.91 333.89 52.89 334.89 52.66 335.89 52.63 336.89 52.40 337.89 52.17 338.89 52.14 339.89 52.11 340.89 51.88 341.89 51.84 342.89 51.61 343.89 51.57 344.89 51.53 345.89 51.29 346.89 51.25 347.89 51.20 348.89 51.16 349.89 51.11 350.89 51.06 351.89 50.81 352.89 50.76 18 Aug 2007 311.94 56.75 312.94 56.51 313.94 56.26 314.94 56.01 315.94 55.75 316.94 55.49 317.94 55.22 318.94 54.95 319.94 54.68 320.94 54.40 321.94 54.11 322.94 53.85 323.94 53.64 324.94 53.42 325.94 53.20 326.94 52.98 327.94 52.76 328.94 52.54 329.94 52.32 330.94 52.29 331.94 52.07 332.94 51.84 333.94 51.81 334.94 51.58 335.94 51.35 336.94 51.32 337.94 51.08 338.94 51.05 339.94 50.81 340.94 50.77 341.94 50.73 342.94 50.49 343.94 50.45 344.94 50.40 345.94 50.16 346.94 50.11 347.94 50.06 348.94 50.00 349.94 49.95 350.94 49.89 351.94 49.83 352.94 49.57 353.94 49.51 19 Aug 2007 312.99 55.64 313.99 55.38 314.99 55.11 315.99 54.84 316.99 54.56 317.99 54.28 318.99 53.98 319.99 53.69 320.99 53.38 321.99 53.07 322.99 52.83 323.99 52.61 324.99 52.39 325.99 52.16 326.99 51.94 327.99 51.72 328.99 51.49 329.99 51.27 330.99 51.04 331.99 51.01 332.99 50.78 333.99 50.55 334.99 50.51 335.99 50.28 336.99 50.24 337.99 50.00 338.99 49.96 339.99 49.71 340.99 49.67 341.99 49.62 342.99 49.37 343.99 49.32 344.99 49.27 345.99 49.21 346.99 48.95 347.99 48.89 348.99 48.83 349.99 48.77 350.99 48.70 351.99 48.63 352.99 48.56 353.99 48.49 354.99 48.41 20 Aug 2007 314.29 54.36 315.29 54.07 316.29 53.77 317.29 53.47 318.29 53.16 319.29 52.84 320.29 52.51 321.29 52.19 322.29 51.97 323.29 51.75 324.29 51.53 325.29 51.31 326.29 51.08 327.29 50.85 328.29 50.62 329.29 50.39 330.29 50.16 331.29 49.93 332.29 49.89 333.29 49.65 334.29 49.41 335.29 49.37 336.29 49.13 337.29 49.08 338.29 48.84 339.29 48.79 340.29 48.73 341.29 48.48 342.29 48.42 343.29 48.36 344.29 48.10 345.29 48.04 346.29 47.97 347.29 47.90 348.29 47.83 349.29 47.76 350.29 47.68 351.29 47.60 352.29 47.52 353.29 47.44 354.29 47.35 355.29 47.26 21 Aug 2007 315.33 52.98 316.33 52.66 317.33 52.32 318.33 51.97 319.33 51.63 320.33 51.41 321.33 51.19 322.33 50.96 323.33 50.74 324.33 50.51 325.33 50.28 326.33 50.05 327.33 49.81 328.33 49.58 329.33 49.34 330.33 49.10 331.33 48.86 332.33 48.82 333.33 48.57 334.33 48.32 335.33 48.27 336.33 48.02 337.33 47.96 338.33 47.71 339.33 47.65 340.33 47.58 341.33 47.32 342.33 47.25 343.33 47.18 344.33 47.11 345.33 47.03 346.33 46.76 347.33 46.68 348.33 46.59 349.33 46.51 350.33 46.42 351.33 46.32 352.33 46.43 353.33 46.33 354.33 46.23 355.33 46.13 356.33 46.02 22 Aug 2007 316.37 51.35 317.37 51.07 318.37 50.85 319.37 50.62 320.37 50.40 321.37 50.17 322.37 49.94 323.37 49.70 324.37 49.47 325.37 49.23 326.37 48.99 327.37 48.75 328.37 48.51 329.37 48.26 330.37 48.01 331.37 47.76 332.37 47.71 333.37 47.45 334.37 47.19 335.37 47.13 336.37 46.87 337.37 46.80 338.37 46.73 339.37 46.46 340.37 46.39 341.37 46.31 342.37 46.23 343.37 45.95 344.37 45.86 345.37 45.78 346.37 45.68 347.37 45.59 348.37 45.49 349.37 45.39 350.37 45.29 351.37 45.18 352.37 45.27 353.37 45.16 354.37 45.05 355.37 44.93 356.37 45.01 357.37 44.88 23 Aug 2007 317.41 50.06 318.41 49.83 319.41 49.60 320.41 49.36 321.41 49.12 322.41 48.88 323.41 48.64 324.41 48.40 325.41 48.15 326.41 47.90 327.41 47.65 328.41 47.40 329.41 47.14 330.41 46.88 331.41 46.62 332.41 46.55 333.41 46.29 334.41 46.22 335.41 45.94 336.41 45.87 337.41 45.59 338.41 45.51 339.41 45.42 340.41 45.14 341.41 45.04 342.41 44.95 343.41 44.85 344.41 44.75 345.41 44.65 346.41 44.54 347.41 44.44 348.41 44.32 349.41 44.21 350.41 44.09 351.41 44.17 352.41 44.04 353.41 43.92 354.41 43.79 355.41 43.85 356.41 43.72 357.41 43.78 358.41 43.64 24 Aug 2007 318.44 48.78 319.44 48.53 320.44 48.29 321.44 48.04 322.44 47.79 323.44 47.54 324.44 47.28 325.44 47.03 326.44 46.77 327.44 46.50 328.44 46.24 329.44 45.97 330.44 45.70 331.44 45.42 332.44 45.35 333.44 45.07 334.44 44.98 335.44 44.69 336.44 44.60 337.44 44.51 338.44 44.22 339.44 44.12 340.44 44.01 341.44 43.91 342.44 43.80 343.44 43.69 344.44 43.57 345.44 43.45 346.44 43.33 347.44 43.21 348.44 43.08 349.44 42.95 350.44 43.02 351.44 42.88 352.44 42.74 353.44 42.80 354.44 42.66 355.44 42.51 356.44 42.56 357.44 42.41 358.44 42.26 359.44 41.90 25 Aug 2007 319.70 47.37 320.70 47.11 321.70 46.85 322.70 46.59 323.70 46.32 324.70 46.05 325.70 45.78 326.70 45.51 327.70 45.23 328.70 44.95 329.70 44.67 330.70 44.38 331.70 44.29 332.70 44.00 333.70 43.91 334.70 43.61 335.70 43.50 336.70 43.20 337.70 43.09 338.70 42.98 339.70 42.86 340.70 42.74 341.70 42.62 342.70 42.50 343.70 42.37 344.70 42.24 345.70 42.10 346.70 41.97 347.70 42.03 348.70 41.88 349.70 41.74 350.70 41.59 351.70 41.64 352.70 41.49 353.70 41.53 354.70 41.37 355.70 41.42 356.70 41.26 357.70 41.09 358.70 40.73 359.70 40.36 000.70 40.00 001.70 39.63 26 Aug 2007 320.73 45.93 321.73 45.65 322.73 45.38 323.73 45.10 324.73 44.82 325.73 44.53 326.73 44.25 327.73 43.95 328.73 43.66 329.73 43.36 330.73 43.06 331.73 42.96 332.73 42.65 333.73 42.54 334.73 42.22 335.73 42.10 336.73 41.98 337.73 41.86 338.73 41.73 339.73 41.60 340.73 41.47 341.73 41.33 342.73 41.19 343.73 41.05 344.73 40.90 345.73 40.75 346.73 40.80 347.73 40.65 348.73 40.50 349.73 40.54 350.73 40.38 351.73 40.22 352.73 40.25 353.73 40.09 354.73 40.12 355.73 39.95 356.73 39.79 357.73 39.42 358.73 39.05 359.73 38.88 000.73 38.51 001.73 38.14 002.73 37.77 27 Aug 2007 321.75 44.39 322.75 44.10 323.75 43.81 324.75 43.51 325.75 43.21 326.75 42.91 327.75 42.60 328.75 42.29 329.75 41.98 330.75 41.86 331.75 41.54 332.75 41.42 333.75 41.09 334.75 40.96 335.75 40.83 336.75 40.49 337.75 40.35 338.75 40.21 339.75 40.07 340.75 39.92 341.75 39.77 342.75 39.82 343.75 39.66 344.75 39.50 345.75 39.34 346.75 39.38 347.75 39.22 348.75 39.25 349.75 39.09 350.75 38.92 351.75 38.95 352.75 38.78 353.75 38.81 354.75 38.84 355.75 38.67 356.75 38.30 357.75 37.93 358.75 37.56 359.75 37.18 000.75 36.82 001.75 36.45 002.75 36.08 003.75 35.71 28 Aug 2007 322.77 42.74 323.77 42.43 324.77 42.12 325.77 41.81 326.77 41.49 327.77 41.17 328.77 40.84 329.77 40.52 330.77 40.38 331.77 40.05 332.77 39.91 333.77 39.77 334.77 39.43 335.77 39.28 336.77 39.13 337.77 38.98 338.77 38.83 339.77 38.67 340.77 38.51 341.77 38.35 342.77 38.39 343.77 38.23 344.77 38.06 345.77 38.09 346.77 37.92 347.77 37.75 348.77 37.78 349.77 37.61 350.77 37.64 351.77 37.47 352.77 37.50 353.77 37.33 354.77 37.36 355.77 36.99 356.77 36.62 357.77 36.25 358.77 35.88 359.77 35.52 000.77 35.15 001.77 34.79 002.77 34.43 003.77 34.08 004.77 33.72 29 Aug 2007 323.98 40.92 324.98 40.60 325.98 40.27 326.98 39.93 327.98 39.60 328.98 39.26 329.98 39.12 330.98 38.77 331.98 38.62 332.98 38.27 333.98 38.12 334.98 37.97 335.98 37.81 336.98 37.65 337.98 37.49 338.98 37.33 339.98 37.16 340.98 36.99 341.98 37.03 342.98 36.86 343.98 36.69 344.98 36.72 345.98 36.55 346.98 36.58 347.98 36.41 348.98 36.24 349.98 36.27 350.98 36.10 351.98 36.13 352.98 35.96 353.98 35.99 354.98 35.63 355.98 35.27 356.98 34.91 357.98 34.55 358.98 34.19 359.98 33.83 000.98 33.48 001.98 32.93 002.98 32.58 003.98 32.24 004.98 31.90 005.98 31.56 30 Aug 2007 324.99 39.07 325.99 38.73 326.99 38.38 327.99 38.03 328.99 37.68 329.99 37.53 330.99 37.18 331.99 37.02 332.99 36.86 333.99 36.70 334.99 36.54 335.99 36.37 336.99 36.21 337.99 36.04 338.99 35.87 339.99 35.71 340.99 35.54 341.99 35.57 342.99 35.40 343.99 35.23 344.99 35.26 345.99 35.09 346.99 34.93 347.99 34.96 348.99 34.79 349.99 34.83 350.99 34.67 351.99 34.71 352.99 34.55 353.99 34.39 354.99 34.03 355.99 33.48 356.99 33.13 357.99 32.78 358.99 32.44 359.99 32.10 000.99 31.76 001.99 31.42 002.99 31.09 003.99 30.76 004.99 30.44 005.99 30.11 006.99 29.60 31 Aug 2007 326.00 37.14 327.00 36.79 328.00 36.43 329.00 36.27 330.00 35.91 331.00 35.75 332.00 35.59 333.00 35.23 334.00 35.06 335.00 34.90 336.00 34.73 337.00 34.56 338.00 34.40 339.00 34.43 340.00 34.26 341.00 34.10 342.00 33.93 343.00 33.97 344.00 33.80 345.00 33.64 346.00 33.68 347.00 33.52 348.00 33.56 349.00 33.41 350.00 33.25 351.00 33.30 352.00 33.15 353.00 33.00 354.00 32.66 355.00 32.32 356.00 31.98 357.00 31.64 358.00 31.31 359.00 30.98 360.00 30.66 001.00 30.33 002.00 29.81 003.00 29.50 004.00 29.18 005.00 28.87 006.00 28.57 007.00 28.27 008.00 27.97 01 Sep 2007 327.19 35.10 328.19 34.74 329.19 34.58 330.19 34.42 331.19 34.05 332.19 33.89 333.19 33.73 334.19 33.56 335.19 33.40 336.19 33.24 337.19 33.07 338.19 32.91 339.19 32.75 340.19 32.79 341.19 32.63 342.19 32.48 343.19 32.52 344.19 32.37 345.19 32.21 346.19 32.26 347.19 32.12 348.19 31.97 349.19 32.03 350.19 31.89 351.19 31.75 352.19 31.82 353.19 31.48 354.19 30.25 355.19 29.66 356.19 29.47 357.19 29.23 358.19 29.13 359.19 28.97 000.19 28.73 001.19 28.62 002.19 28.44 003.19 28.14 004.19 27.64 005.19 27.35 006.19 27.06 007.19 26.78 008.19 26.49 009.19 26.21 02 Sep 2007 328.19 33.33 329.19 32.97 330.19 32.81 331.19 32.65 332.19 32.29 333.19 32.13 334.19 31.97 335.19 31.82 336.19 31.66 337.19 31.71 338.19 31.55 339.19 31.40 340.19 31.25 341.19 31.10 342.19 31.16 343.19 31.02 344.19 30.87 345.19 30.74 346.19 30.80 347.19 30.67 348.19 30.53 349.19 30.61 350.19 28.88 351.19 28.76 352.19 28.64 353.19 28.32 354.19 28.01 355.19 27.70 356.19 27.39 357.19 27.18 358.19 27.15 359.19 27.03 000.19 27.02 001.19 26.92 002.19 26.95 003.19 26.70 004.19 26.46 005.19 25.98 006.19 25.70 007.19 25.43 008.19 25.16 009.19 24.90 010.19 24.63 03 Sep 2007 329.18 31.60 330.18 31.44 331.18 31.29 332.18 31.14 333.18 30.99 334.18 30.84 335.18 30.70 336.18 30.55 337.18 30.41 338.18 30.27 339.18 30.13 340.18 29.99 341.18 29.86 342.18 29.92 343.18 29.80 344.18 29.67 345.18 29.54 346.18 28.02 347.18 27.90 348.18 27.79 349.18 27.68 350.18 27.77 351.18 27.66 352.18 27.36 353.18 27.05 354.18 26.76 355.18 26.46 356.18 26.17 357.18 25.88 358.18 25.60 359.18 25.63 000.18 25.65 001.18 25.45 002.18 25.45 003.18 25.48 004.18 25.35 005.18 25.08 006.18 24.82 007.18 24.36 008.18 24.10 009.18 23.85 010.18 23.59 011.18 23.35 04 Sep 2007 330.18 30.74 331.18 30.60 332.18 30.46 333.18 30.32 334.18 30.18 335.18 30.05 336.18 29.92 337.18 29.79 338.18 29.66 339.18 29.54 340.18 29.41 341.18 29.29 342.18 27.67 343.18 27.66 344.18 27.55 345.18 27.44 346.18 27.33 347.18 27.23 348.18 27.13 349.18 26.99 350.18 26.96 351.18 26.88 352.18 26.74 353.18 26.47 354.18 26.18 355.18 25.90 356.18 25.63 357.18 25.35 358.18 25.08 359.18 24.88 000.18 24.89 001.18 24.74 002.18 24.84 003.18 24.80 004.18 24.81 005.18 24.65 006.18 24.39 007.18 24.14 008.18 23.90 009.18 23.65 010.18 23.21 011.18 22.97 012.18 22.39 05 Sep 2007 331.33 30.12 332.33 30.00 333.33 29.87 334.33 29.75 335.33 29.63 336.33 29.51 337.33 29.40 338.33 28.51 339.33 27.57 340.33 27.30 341.33 27.12 342.33 26.90 343.33 26.83 344.33 26.72 345.33 26.56 346.33 26.56 347.33 26.52 348.33 26.45 349.33 26.34 350.33 26.41 351.33 26.27 352.33 26.33 353.33 26.19 354.33 25.83 355.33 25.57 356.33 25.30 357.33 25.04 358.33 24.78 359.33 24.52 000.33 24.46 001.33 24.41 002.33 24.40 003.33 24.44 004.33 24.46 005.33 24.40 006.33 24.17 007.33 23.93 008.33 23.69 009.33 23.00 010.33 22.39 011.33 21.94 06 Sep 2007 332.32 29.87 333.32 29.76 334.32 29.65 335.32 28.06 336.32 27.59 337.32 27.05 338.32 26.84 339.32 26.79 340.32 26.70 341.32 26.58 342.32 26.44 343.32 26.46 344.32 26.26 345.32 26.24 346.32 26.22 347.32 26.18 348.32 26.15 349.32 26.13 350.32 26.13 351.32 25.94 352.32 25.99 353.32 26.06 354.32 25.96 355.32 25.73 356.32 25.47 357.32 25.02 358.32 24.77 359.32 24.52 000.32 24.38 001.32 24.24 002.32 24.23 003.32 24.17 004.32 24.26 005.32 24.32 006.32 23.96 007.32 23.38 008.32 22.99 009.32 22.38 010.32 21.96 011.32 21.54 012.32 21.24 07 Sep 2007 333.30 28.11 334.30 27.02 335.30 26.91 336.30 26.56 337.30 26.50 338.30 26.41 339.30 26.30 340.30 26.18 341.30 26.25 342.30 26.12 343.30 26.19 344.30 26.06 345.30 25.94 346.30 26.04 347.30 25.95 348.30 25.89 349.30 25.94 350.30 25.94 351.30 25.83 352.30 25.80 353.30 25.89 354.30 25.93 355.30 25.73 356.30 25.48 357.30 25.23 358.30 24.99 359.30 24.74 000.30 24.50 001.30 24.26 002.30 24.23 003.30 24.16 004.30 24.08 005.30 24.00 006.30 23.51 007.30 23.22 008.30 22.73 009.30 22.24 010.30 21.98 011.30 21.75 012.30 21.53 013.30 21.31 08 Sep 2007 334.43 26.43 335.43 26.33 336.43 26.31 337.43 26.21 338.43 26.22 339.43 26.15 340.43 25.98 341.43 26.09 342.43 25.88 343.43 25.93 344.43 25.82 345.43 25.94 346.43 25.89 347.43 25.86 348.43 25.85 349.43 25.85 350.43 25.86 351.43 25.68 352.43 25.71 353.43 25.74 354.43 25.78 355.43 25.70 356.43 25.46 357.43 25.22 358.43 24.98 359.43 24.75 000.43 24.51 001.43 24.27 002.43 24.04 003.43 24.06 004.43 24.13 005.43 23.79 006.43 23.45 007.43 23.12 008.43 22.67 009.43 22.25 010.43 22.02 011.43 21.79 012.43 21.57 013.43 21.35 014.43 21.13 09 Sep 2007 335.40 26.40 336.40 26.20 337.40 26.25 338.40 26.14 339.40 26.07 340.40 26.04 341.40 26.04 342.40 26.07 343.40 25.92 344.40 26.00 345.40 25.90 346.40 25.82 347.40 25.95 348.40 25.89 349.40 25.85 350.40 25.81 351.40 25.79 352.40 25.77 353.40 25.76 354.40 25.76 355.40 25.77 356.40 25.77 357.40 25.61 358.40 25.37 359.40 25.14 000.40 24.90 001.40 24.67 002.40 24.44 003.40 24.21 004.40 24.18 005.40 24.02 006.40 23.66 007.40 23.30 008.40 22.94 009.40 22.79 010.40 22.44 011.40 22.20 012.40 21.98 013.40 21.75 014.40 21.53 015.40 21.31 10 Sep 2007 336.37 25.17 337.37 25.15 338.37 25.14 339.37 25.16 340.37 24.99 341.37 25.05 342.37 24.92 343.37 25.00 344.37 24.90 345.37 24.81 346.37 24.94 347.37 24.87 348.37 24.81 349.37 24.77 350.37 24.73 351.37 24.89 352.37 24.87 353.37 24.85 354.37 24.83 355.37 24.82 356.37 24.82 357.37 24.66 358.37 24.43 359.37 24.20 000.37 23.97 001.37 23.74 002.37 23.50 003.37 23.28 004.37 23.10 005.37 23.13 006.37 22.95 007.37 22.78 008.37 22.41 009.37 22.04 010.37 21.87 011.37 21.50 012.37 21.24 013.37 21.01 014.37 20.79 015.37 20.56 016.37 20.34 11 Sep 2007 337.49 24.40 338.49 24.25 339.49 24.32 340.49 24.20 341.49 24.09 342.49 24.19 343.49 24.10 344.49 24.01 345.49 23.94 346.49 24.08 347.49 24.02 348.49 23.97 349.49 23.93 350.49 23.89 351.49 23.86 352.49 23.83 353.49 23.81 354.49 23.99 355.49 23.97 356.49 23.96 357.49 23.96 358.49 23.78 359.49 23.54 000.49 23.31 001.49 23.08 002.49 22.85 003.49 22.62 004.49 22.39 005.49 22.20 006.49 22.22 007.49 22.24 008.49 21.86 009.49 21.68 010.49 21.30 011.49 21.12 012.49 20.75 013.49 20.58 014.49 20.20 015.49 20.03 016.49 19.66 017.49 19.49 12 Sep 2007 338.45 23.50 339.45 23.40 340.45 23.50 341.45 23.41 342.45 23.33 343.45 23.26 344.45 23.19 345.45 23.13 346.45 23.08 347.45 23.03 348.45 23.18 349.45 23.15 350.45 23.11 351.45 23.08 352.45 23.05 353.45 23.03 354.45 23.01 355.45 22.99 356.45 22.98 357.45 22.97 358.45 22.96 359.45 22.88 000.45 22.64 001.45 22.41 002.45 22.18 003.45 21.95 004.45 21.71 005.45 21.48 006.45 21.38 007.45 21.19 008.45 21.21 009.45 21.22 010.45 21.03 011.45 20.65 012.45 20.47 013.45 20.09 014.45 19.91 015.45 19.73 016.45 19.35 017.45 19.17 018.45 18.99 13 Sep 2007 339.51 22.94 340.51 22.86 341.51 22.79 342.51 22.72 343.51 22.66 344.51 22.61 345.51 22.56 346.51 22.51 347.51 22.47 348.51 22.43 349.51 22.40 350.51 22.36 351.51 22.34 352.51 22.31 353.51 22.29 354.51 22.27 355.51 22.25 356.51 22.24 357.51 22.23 358.51 22.22 359.51 22.21 000.51 22.08 001.51 21.84 002.51 21.61 003.51 21.37 004.51 21.14 005.51 20.90 006.51 20.67 007.51 20.43 008.51 20.42 009.51 20.42 010.51 20.43 011.51 20.44 012.51 20.25 013.51 20.07 014.51 19.68 015.51 19.49 016.51 19.31 017.51 18.92 018.51 18.74 14 Sep 2007 340.47 22.54 341.47 22.28 342.47 22.23 343.47 22.18 344.47 21.93 345.47 21.89 346.47 21.84 347.47 21.81 348.47 21.77 349.47 21.74 350.47 21.51 351.47 21.49 352.47 21.46 353.47 21.44 354.47 21.42 355.47 21.40 356.47 21.39 357.47 21.37 358.47 21.36 359.47 21.35 000.47 21.35 001.47 21.21 002.47 20.98 003.47 20.74 004.47 20.50 005.47 20.26 006.47 20.02 007.47 19.78 008.47 19.54 009.47 19.53 010.47 19.54 011.47 19.54 012.47 19.55 013.47 19.55 014.47 19.56 015.47 19.37 016.47 18.98 017.47 18.79 018.47 18.60 019.47 18.41 15 Sep 2007 341.42 22.09 342.42 22.04 343.42 21.92 344.42 21.68 345.42 21.44 346.42 21.41 347.42 21.37 348.42 21.14 349.42 21.11 350.42 21.09 351.42 20.86 352.42 20.84 353.42 20.82 354.42 20.80 355.42 20.78 356.42 20.76 357.42 20.75 358.42 20.54 359.42 20.52 000.42 20.51 001.42 20.51 002.42 20.39 003.42 20.15 004.42 19.91 005.42 19.66 006.42 19.42 007.42 19.17 008.42 18.93 009.42 18.68 010.42 18.67 011.42 18.67 012.42 18.67 013.42 18.67 014.42 18.67 015.42 18.68 016.42 18.55 017.42 18.30 018.42 18.05 019.42 17.80 020.42 17.55 16 Sep 2007 342.48 21.46 343.48 21.22 344.48 21.17 345.48 21.12 346.48 20.88 347.48 20.83 348.48 20.79 349.48 20.74 350.48 20.70 351.48 20.45 352.48 20.41 353.48 20.36 354.48 20.29 355.48 20.27 356.48 20.22 357.48 20.17 358.48 19.93 359.48 19.88 000.48 19.83 001.48 19.78 002.48 19.74 003.48 19.69 004.48 19.44 005.48 19.19 006.48 18.94 007.48 18.69 008.48 18.44 009.48 18.19 010.48 18.13 011.48 17.92 012.48 17.92 013.48 17.92 014.48 17.91 015.48 17.91 016.48 17.91 017.48 17.76 018.48 17.50 019.48 17.25 020.48 16.99 021.48 16.73 17 Sep 2007 343.42 20.97 344.42 20.74 345.42 20.66 346.42 20.41 347.42 20.36 348.42 20.31 349.42 20.06 350.42 20.01 351.42 19.96 352.42 19.91 353.42 19.66 354.42 19.61 355.42 19.56 356.42 19.51 357.42 19.46 358.42 19.41 359.42 19.35 000.42 19.30 001.42 19.25 002.42 19.20 003.42 19.14 004.42 19.09 005.42 18.83 006.42 18.58 007.42 18.32 008.42 18.07 009.42 17.81 010.42 17.55 011.42 17.48 012.42 17.48 013.42 17.47 014.42 17.46 015.42 17.26 016.42 17.25 017.42 17.25 018.42 17.07 019.42 16.81 020.42 16.55 021.42 16.29 022.42 16.02 18 Sep 2007 344.36 21.37 345.36 21.14 346.36 20.91 347.36 20.69 348.36 20.46 349.36 20.24 350.36 20.02 351.36 19.79 352.36 19.57 353.36 19.41 354.36 19.35 355.36 19.30 356.36 19.04 357.36 18.98 358.36 18.93 359.36 18.87 000.36 18.81 001.36 18.75 002.36 18.70 003.36 18.64 004.36 18.58 005.36 18.52 006.36 18.46 007.36 18.20 008.36 17.94 009.36 17.67 010.36 17.41 011.36 17.28 012.36 17.27 013.36 17.06 014.36 17.05 015.36 17.04 016.36 17.03 017.36 17.03 018.36 16.89 019.36 16.63 020.36 16.36 021.36 16.09 022.36 15.82 023.36 15.55 19 Sep 2007 345.40 22.53 346.40 22.47 347.40 22.22 348.40 22.02 349.40 21.79 350.40 21.57 351.40 21.35 352.40 21.13 353.40 20.91 354.40 20.69 355.40 20.47 356.40 20.25 357.40 20.03 358.40 19.81 359.40 19.59 000.40 19.37 001.40 19.17 002.40 19.11 003.40 19.05 004.40 18.98 005.40 18.92 006.40 18.85 007.40 18.79 008.40 18.72 009.40 18.45 010.40 18.22 011.40 18.01 012.40 17.99 013.40 17.98 014.40 75.41 015.40 75.41 016.40 75.41 017.40 75.41 018.40 75.41 019.40 75.41 020.40 75.41 021.40 75.41 022.40 75.41 023.40 75.41 024.40 75.41 20 Sep 2007 346.33 29.36 347.33 29.10 348.33 29.03 349.33 28.77 350.33 28.71 351.33 28.65 352.33 28.38 353.33 28.32 354.33 28.25 355.33 27.99 356.33 27.92 357.33 27.78 358.33 27.56 359.33 27.34 000.33 27.12 001.33 85.19 002.33 85.19 003.33 85.19 004.33 85.19 005.33 85.19 006.33 85.19 007.33 85.19 008.33 85.19 009.33 85.19 010.33 85.19 011.33 85.19 012.33 85.19 013.33 85.19 014.33 85.19 015.33 85.19 016.33 85.19 017.33 85.19 018.33 85.19 019.33 85.19 020.33 85.19 021.33 85.19 022.33 85.19 023.33 85.19 024.33 85.19 025.33 85.19 21 Sep 2007 347.36 88.85 348.36 88.85 349.36 88.85 350.36 88.85 351.36 88.85 352.36 88.85 353.36 88.85 354.36 88.85 355.36 88.85 356.36 88.85 357.36 88.85 358.36 88.85 359.36 88.85 000.36 88.85 001.36 88.85 002.36 88.85 003.36 88.85 004.36 88.85 005.36 88.85 006.36 88.85 007.36 88.85 008.36 88.85 009.36 88.85 010.36 88.85 011.36 88.85 012.36 88.85 013.36 88.85 014.36 88.85 015.36 88.85 016.36 88.85 017.36 88.85 018.36 88.85 019.36 88.85 020.36 88.85 021.36 88.85 022.36 88.85 023.36 88.85 024.36 88.85 025.36 88.85 22 Sep 2007 348.28 92.87 349.28 92.87 350.28 92.87 351.28 92.87 352.28 92.87 353.28 92.87 354.28 92.87 355.28 92.87 356.28 92.87 357.28 92.87 358.28 92.87 359.28 92.87 000.28 92.87 001.28 92.87 002.28 92.87 003.28 92.87 004.28 92.87 005.28 92.87 006.28 92.87 007.28 92.87 008.28 92.87 009.28 92.87 010.28 92.87 011.28 92.87 012.28 92.87 013.28 92.87 014.28 92.87 015.28 92.87 016.28 92.87 017.28 92.87 018.28 92.87 019.28 92.87 020.28 92.87 021.28 92.87 022.28 92.87 023.28 92.87 024.28 92.87 025.28 92.87 026.28 92.87 23 Sep 2007 349.21 95.91 350.21 95.91 351.21 95.91 352.21 95.91 353.21 95.91 354.21 95.91 355.21 95.91 356.21 95.91 357.21 95.91 358.21 95.91 359.21 95.91 000.21 95.91 001.21 95.91 002.21 95.91 003.21 95.91 004.21 95.91 005.21 95.91 006.21 95.91 007.21 95.91 008.21 95.91 009.21 95.91 010.21 95.91 011.21 95.91 012.21 95.91 013.21 95.91 014.21 95.91 015.21 95.91 016.21 95.91 017.21 95.91 018.21 95.91 019.21 95.91 020.21 95.91 021.21 95.91 022.21 95.91 023.21 95.91 024.21 95.91 025.21 95.91 026.21 95.91 027.21 95.91 24 Sep 2007 350.21 95.91 351.21 95.91 352.21 95.91 353.21 95.91 354.21 95.91 355.21 95.91 356.21 95.91 357.21 95.91 358.21 95.91 359.21 95.91 000.21 95.91 001.21 95.91 002.21 95.91 003.21 95.91 004.21 95.91 005.21 95.91 006.21 95.91 007.21 95.91 008.21 95.91 009.21 95.91 010.21 95.91 011.21 95.91 012.21 95.91 013.21 95.91 014.21 95.91 015.21 95.91 016.21 95.91 017.21 95.91 018.21 95.91 019.21 95.91 020.21 95.91 021.21 95.91 022.21 95.91 023.21 95.91 024.21 95.91 025.21 95.91 026.21 95.91 027.21 95.91 028.21 95.91 25 Sep 2007 351.12 95.06 352.12 95.06 353.12 95.06 354.12 95.06 355.12 95.06 356.12 95.06 357.12 95.06 358.12 95.06 359.12 95.06 000.12 95.06 001.12 95.06 002.12 95.06 003.12 95.06 004.12 95.06 005.12 95.06 006.12 95.06 007.12 95.06 008.12 95.06 009.12 95.06 010.12 95.06 011.12 95.06 012.12 95.06 013.12 95.06 014.12 95.06 015.12 95.06 016.12 95.06 017.12 95.06 018.12 95.06 019.12 95.06 020.12 95.06 021.12 95.06 022.12 95.06 023.12 95.06 024.12 95.06 025.12 95.06 026.12 95.06 027.12 95.06 028.12 95.06 029.12 95.06 26 Sep 2007 352.12 77.52 353.12 77.25 354.12 77.18 355.12 76.90 356.12 76.63 357.12 76.56 358.12 76.29 359.12 76.22 000.12 75.95 001.12 75.88 002.12 75.81 003.12 75.54 004.12 75.47 005.12 75.40 006.12 75.13 007.12 75.06 008.12 74.99 009.12 74.92 010.12 74.86 011.12 74.59 012.12 74.52 013.12 74.45 014.12 74.39 015.12 74.32 016.12 74.25 017.12 74.19 018.12 74.12 019.12 74.06 020.12 73.99 021.12 73.93 022.12 73.66 023.12 73.40 024.12 73.14 025.12 72.87 026.12 72.61 027.12 72.35 028.12 72.08 029.12 71.82 030.12 71.56 27 Sep 2007 353.03 73.80 354.03 73.53 355.03 73.26 356.03 73.20 357.03 72.93 358.03 72.86 359.03 72.59 000.03 72.32 001.03 72.26 002.03 72.19 003.03 71.92 004.03 71.86 005.03 71.59 006.03 71.53 007.03 71.46 008.03 71.40 009.03 71.13 010.03 71.07 011.03 71.00 012.03 70.94 013.03 70.88 014.03 70.61 015.03 70.55 016.03 70.49 017.03 70.43 018.03 70.36 019.03 70.30 020.03 70.24 021.03 70.18 022.03 70.12 023.03 70.06 024.03 69.80 025.03 69.54 026.03 69.28 027.03 69.02 028.03 68.76 029.03 68.50 030.03 68.24 031.03 67.98 28 Sep 2007 353.94 70.37 354.94 70.10 355.94 69.84 356.94 69.77 357.94 69.51 358.94 69.24 359.94 69.18 000.94 68.92 001.94 68.85 002.94 68.59 003.94 68.53 004.94 68.27 005.94 68.21 006.94 68.15 007.94 67.88 008.94 67.82 009.94 67.76 010.94 67.70 011.94 67.44 012.94 67.39 013.94 67.33 014.94 67.27 015.94 67.21 016.94 67.15 017.94 67.09 018.94 66.83 019.94 63.80 020.94 63.73 021.94 63.46 022.94 63.19 023.94 62.92 024.94 62.65 025.94 62.37 026.94 65.98 027.94 65.72 028.94 65.47 029.94 65.21 030.94 64.95 031.94 64.70 29 Sep 2007 354.91 67.23 355.91 66.97 356.91 66.71 357.91 66.65 358.91 66.39 359.91 66.13 000.91 66.08 001.91 65.82 002.91 65.76 003.91 65.50 004.91 65.44 005.91 65.19 006.91 65.13 007.91 64.87 008.91 64.82 009.91 64.76 010.91 64.70 011.91 64.45 012.91 64.39 013.91 64.34 014.91 64.28 015.91 64.23 016.91 63.97 017.91 63.92 018.91 63.86 019.91 63.81 020.91 63.76 021.91 63.70 022.91 63.65 023.91 63.59 024.91 63.54 025.91 63.48 026.91 63.23 027.91 62.98 028.91 62.72 029.91 62.47 030.91 62.21 031.91 61.96 032.91 61.71 30 Sep 2007 355.82 64.44 356.82 64.18 357.82 63.92 358.82 63.67 359.82 63.62 000.82 63.36 001.82 63.31 002.82 63.05 003.82 62.80 004.82 62.75 005.82 62.49 006.82 62.44 007.82 62.39 008.82 62.13 009.82 62.08 010.82 62.03 011.82 61.78 012.82 61.73 013.82 61.67 014.82 61.62 015.82 61.37 016.82 61.32 017.82 61.27 018.82 61.21 019.82 61.16 020.82 61.11 021.82 61.06 022.82 60.81 023.82 60.75 024.82 60.70 025.82 60.65 026.82 60.60 027.82 60.54 028.82 60.29 029.82 60.04 030.82 59.79 031.82 59.53 032.82 59.28 033.82 59.03 01 Oct 2007 356.78 61.91 357.78 61.66 358.78 61.41 359.78 61.16 000.78 61.11 001.78 60.86 002.78 60.81 003.78 60.56 004.78 60.31 005.78 60.26 006.78 60.01 007.78 59.96 008.78 59.91 009.78 59.66 010.78 59.61 011.78 59.56 012.78 59.32 013.78 59.27 014.78 59.22 015.78 59.17 016.78 58.92 017.78 58.87 018.78 58.82 019.78 58.77 020.78 58.72 021.78 58.67 022.78 58.42 023.78 58.36 024.78 58.31 025.78 58.26 026.78 58.21 027.78 58.16 028.78 58.11 029.78 57.85 030.78 57.60 031.78 57.35 032.78 57.09 033.78 56.84 034.78 56.58 02 Oct 2007 357.67 59.65 358.67 59.41 359.67 59.16 000.67 58.91 001.67 58.87 002.67 58.62 003.67 58.57 004.67 58.33 005.67 58.08 006.67 58.03 007.67 57.79 008.67 57.74 009.67 57.69 010.67 57.45 011.67 57.40 012.67 57.35 013.67 57.10 014.67 57.06 015.67 57.01 016.67 56.76 017.67 56.71 018.67 56.66 019.67 56.61 020.67 56.56 021.67 56.51 022.67 56.46 023.67 56.21 024.67 56.16 025.67 56.11 026.67 56.06 027.67 56.00 028.67 55.95 029.67 55.90 030.67 55.64 031.67 55.39 032.67 55.13 033.67 54.88 034.67 54.62 035.67 54.36 03 Oct 2007 358.62 57.59 359.62 57.35 000.62 57.11 001.62 57.06 002.62 56.82 003.62 56.57 004.62 56.53 005.62 56.29 006.62 56.04 007.62 56.00 008.62 55.75 009.62 55.71 010.62 55.66 011.62 55.41 012.62 55.37 013.62 55.32 014.62 55.07 015.62 55.03 016.62 54.98 017.62 54.93 018.62 54.68 019.62 54.63 020.62 54.58 021.62 54.53 022.62 54.48 023.62 54.42 024.62 54.37 025.62 54.32 026.62 54.06 027.62 54.01 028.62 53.95 029.62 53.90 030.62 53.84 031.62 53.58 032.62 53.33 033.62 53.07 034.62 52.81 035.62 52.55 036.62 52.29 04 Oct 2007 359.51 55.72 000.51 55.48 001.51 55.24 002.51 55.19 003.51 54.95 004.51 54.71 005.51 54.67 006.51 54.42 007.51 54.38 008.51 54.13 009.51 54.09 010.51 53.84 011.51 53.80 012.51 53.55 013.51 53.50 014.51 53.45 015.51 53.21 016.51 53.16 017.51 53.11 018.51 53.06 019.51 53.00 020.51 52.75 021.51 52.70 022.51 52.65 023.51 52.59 024.51 52.54 025.51 52.48 026.51 52.42 027.51 52.36 028.51 52.31 029.51 52.25 030.51 52.19 031.51 51.92 032.51 51.66 033.51 51.40 034.51 51.13 035.51 50.87 036.51 50.80 037.51 50.54 05 Oct 2007 000.66 53.92 001.66 53.68 002.66 53.44 003.66 53.40 004.66 53.16 005.66 52.91 006.66 52.87 007.66 52.62 008.66 52.58 009.66 52.33 010.66 52.29 011.66 52.04 012.66 51.99 013.66 51.94 014.66 51.69 015.66 51.64 016.66 51.59 017.66 51.53 018.66 51.28 019.66 51.23 020.66 51.17 021.66 51.11 022.66 51.06 023.66 51.00 024.66 50.94 025.66 50.88 026.66 50.82 027.66 50.75 028.66 50.69 029.66 50.62 030.66 50.56 06 Oct 2007 001.55 52.30 002.55 52.05 003.55 51.81 004.55 51.77 005.55 51.52 006.55 51.48 007.55 51.23 008.55 50.98 009.55 50.93 010.55 50.68 011.55 50.63 012.55 50.58 013.55 50.33 014.55 50.28 015.55 50.22 016.55 49.97 017.55 49.91 018.55 49.85 019.55 49.79 020.55 49.73 021.55 49.67 022.55 49.41 023.55 49.34 024.55 49.28 025.55 49.21 026.55 49.14 027.55 49.08 028.55 49.00 029.55 48.93 030.55 48.86 031.55 48.79 07 Oct 2007 002.44 50.74 003.44 50.50 004.44 50.45 005.44 50.20 006.44 49.96 007.44 49.91 008.44 49.66 009.44 49.60 010.44 49.35 011.44 49.29 012.44 49.04 013.44 48.98 014.44 48.92 015.44 48.66 016.44 48.60 017.44 48.54 018.44 48.48 019.44 48.21 020.44 48.15 021.44 48.08 022.44 48.01 023.44 47.94 024.44 47.86 025.44 47.79 026.44 47.72 027.44 47.64 028.44 47.56 029.44 47.48 030.44 47.40 031.44 47.32 032.44 47.24 08 Oct 2007 003.32 49.24 004.32 48.99 005.32 48.94 006.32 48.69 007.32 48.43 008.32 48.38 009.32 48.12 010.32 48.06 011.32 47.80 012.32 47.74 013.32 47.67 014.32 47.41 015.32 47.34 016.32 47.28 017.32 47.01 018.32 46.93 019.32 46.86 020.32 46.79 021.32 46.71 022.32 46.63 023.32 46.56 024.32 46.48 025.32 46.39 026.32 46.31 027.32 46.22 028.32 46.14 029.32 46.05 030.32 45.96 031.32 45.87 032.32 45.77 033.32 45.68 09 Oct 2007 004.21 47.76 005.21 47.51 006.21 47.45 007.21 47.19 008.21 47.12 009.21 46.86 010.21 46.59 011.21 46.53 012.21 46.46 013.21 46.19 014.21 46.11 015.21 46.04 016.21 45.76 017.21 45.68 018.21 45.60 019.21 45.52 020.21 45.44 021.21 45.35 022.21 45.27 023.21 45.18 024.21 45.09 025.21 45.00 026.21 44.90 027.21 44.81 028.21 44.71 029.21 44.61 030.21 44.51 031.21 44.41 032.21 44.51 033.21 44.40 034.21 44.10 10 Oct 2007 005.09 46.28 006.09 46.22 007.09 45.95 008.09 45.68 009.09 45.60 010.09 45.33 011.09 45.25 012.09 44.98 013.09 44.89 014.09 44.81 015.09 44.53 016.09 44.44 017.09 44.35 018.09 44.26 019.09 44.17 020.09 43.88 021.09 43.78 022.09 43.69 023.09 43.59 024.09 43.48 025.09 43.58 026.09 43.48 027.09 43.37 028.09 43.26 029.09 43.15 030.09 43.04 031.09 42.93 032.09 43.02 033.09 42.90 034.09 42.78 035.09 42.47 11 Oct 2007 005.97 44.78 006.97 44.70 007.97 44.42 008.97 44.14 009.97 44.05 010.97 43.77 011.97 43.68 012.97 43.59 013.97 43.29 014.97 43.20 015.97 43.10 016.97 43.00 017.97 42.70 018.97 42.60 019.97 42.49 020.97 42.38 021.97 42.27 022.97 42.16 023.97 42.05 024.97 41.94 025.97 42.02 026.97 41.90 027.97 41.78 028.97 41.66 029.97 41.54 030.97 41.62 031.97 41.49 032.97 41.37 033.97 41.24 034.97 40.91 035.97 40.58 12 Oct 2007 006.85 43.23 007.85 43.14 008.85 42.84 009.85 42.75 010.85 42.45 011.85 42.35 012.85 42.04 013.85 41.94 014.85 41.83 015.85 41.52 016.85 41.41 017.85 41.30 018.85 41.18 019.85 41.06 020.85 40.94 021.85 40.82 022.85 40.70 023.85 40.58 024.85 40.45 025.85 40.52 026.85 40.39 027.85 40.26 028.85 40.13 029.85 40.00 030.85 40.06 031.85 39.93 032.85 39.79 033.85 39.86 034.85 39.52 035.85 39.18 036.85 38.85 13 Oct 2007 007.73 41.81 008.73 41.51 009.73 41.20 010.73 41.09 011.73 40.77 012.73 40.66 013.73 40.54 014.73 40.22 015.73 40.10 016.73 39.97 017.73 39.85 018.73 39.72 019.73 39.59 020.73 39.46 021.73 39.32 022.73 39.19 023.73 39.05 024.73 38.91 025.73 38.78 026.73 38.84 027.73 38.70 028.73 38.56 029.73 38.41 030.73 38.47 031.73 38.33 032.73 38.18 033.73 38.24 034.73 38.10 035.73 37.75 036.73 37.41 037.73 37.07 14 Oct 2007 008.61 40.12 009.61 39.79 010.61 39.67 011.61 39.34 012.61 39.21 013.61 38.88 014.61 38.75 015.61 38.61 016.61 38.48 017.61 38.34 018.61 38.20 019.61 37.86 020.61 37.91 021.61 37.77 022.61 37.63 023.61 37.48 024.61 37.33 025.61 37.19 026.61 37.04 027.61 37.09 028.61 36.94 029.61 36.79 030.61 36.84 031.61 36.70 032.61 36.55 033.61 36.60 034.61 36.45 035.61 36.11 036.61 35.76 037.61 35.42 038.61 35.08 15 Oct 2007 009.49 38.33 010.49 37.99 011.49 37.85 012.49 37.51 013.49 37.37 014.49 37.22 015.49 36.88 016.49 36.73 017.49 36.58 018.49 36.43 019.49 36.28 020.49 36.13 021.49 35.97 022.49 35.82 023.49 35.67 024.49 35.71 025.49 35.56 026.49 35.41 027.49 35.25 028.49 35.30 029.49 35.15 030.49 35.00 031.49 35.05 032.49 34.90 033.49 34.75 034.49 34.80 035.49 34.46 036.49 34.12 037.49 33.77 038.49 33.44 039.49 33.10 16 Oct 2007 010.36 36.45 011.36 36.10 012.36 35.95 013.36 35.80 014.36 35.44 015.36 35.29 016.36 35.13 017.36 34.97 018.36 34.81 019.36 34.66 020.36 34.50 021.36 34.34 022.36 34.18 023.36 34.02 024.36 33.87 025.36 33.71 026.36 33.76 027.36 33.60 028.36 33.45 029.36 33.30 030.36 33.35 031.36 33.20 032.36 33.06 033.36 33.11 034.36 32.97 035.36 32.83 036.36 32.49 037.36 32.16 038.36 31.83 039.36 31.50 040.36 31.17 17 Oct 2007 011.24 34.50 012.24 34.34 013.24 33.98 014.24 33.82 015.24 33.66 016.24 33.49 017.24 33.13 018.24 32.97 019.24 32.81 020.24 32.65 021.24 32.49 022.24 32.33 023.24 32.17 024.24 32.22 025.24 32.06 026.24 31.91 027.24 31.76 028.24 31.61 029.24 31.67 030.24 31.52 031.24 31.38 032.24 31.24 033.24 31.31 034.24 31.17 035.24 31.04 036.24 30.92 037.24 30.59 038.24 30.27 039.24 29.95 040.24 29.64 041.24 29.33 18 Oct 2007 012.12 32.50 013.12 32.34 014.12 32.17 015.12 31.81 016.12 31.65 017.12 31.48 018.12 31.32 019.12 31.16 020.12 31.00 021.12 30.85 022.12 30.69 023.12 30.54 024.12 30.39 025.12 30.24 026.12 30.10 027.12 29.96 028.12 29.82 029.12 29.88 030.12 29.75 031.12 29.61 032.12 29.00 033.12 28.84 034.12 28.43 035.12 28.36 036.12 28.23 037.12 28.03 038.12 27.94 039.12 27.77 040.12 27.69 041.12 27.71 042.12 27.39 19 Oct 2007 012.99 30.69 013.99 30.33 014.99 30.17 015.99 30.01 016.99 29.65 017.99 29.49 018.99 29.34 019.99 29.19 020.99 29.04 021.99 28.89 022.99 28.75 023.99 28.61 024.99 28.47 025.99 28.34 026.99 10.96 027.99 27.05 028.99 26.68 029.99 26.47 030.99 26.32 031.99 26.24 032.99 26.09 033.99 25.98 034.99 25.88 035.99 25.78 036.99 25.69 037.99 25.69 038.99 25.56 039.99 25.50 040.99 25.53 041.99 25.47 042.99 25.38 20 Oct 2007 013.87 28.91 014.87 28.56 015.87 28.41 016.87 28.26 017.87 28.11 018.87 27.77 019.87 27.63 020.87 27.49 021.87 11.25 022.87 11.02 023.87 10.79 024.87 10.56 025.87 10.52 026.87 10.28 027.87 10.04 028.87 24.91 029.87 24.81 030.87 24.70 031.87 24.60 032.87 24.51 033.87 24.42 034.87 24.33 035.87 24.24 036.87 24.16 037.87 24.08 038.87 24.01 039.87 23.94 040.87 23.72 041.87 23.58 042.87 23.58 043.87 23.53 21 Oct 2007 014.74 28.01 015.74 27.87 016.74 12.18 017.74 11.96 018.74 11.94 019.74 11.71 020.74 11.48 021.74 11.24 022.74 11.20 023.74 10.95 024.74 10.91 025.74 10.65 026.74 24.55 027.74 24.46 028.74 24.36 029.74 24.27 030.74 24.18 031.74 24.10 032.74 24.02 033.74 23.74 034.74 23.67 035.74 23.60 036.74 23.53 037.74 23.47 038.74 23.41 039.74 23.35 040.74 23.30 041.74 23.05 042.74 22.81 043.74 22.72 044.74 22.73 22 Oct 2007 015.61 12.87 016.61 12.84 017.61 12.60 018.61 12.35 019.61 12.31 020.61 12.06 021.61 12.00 022.61 11.75 023.61 23.87 024.61 23.95 025.61 23.86 026.61 24.02 027.61 23.85 028.61 24.00 029.61 23.93 030.61 23.88 031.61 23.81 032.61 23.74 033.61 23.68 034.61 23.62 035.61 23.37 036.61 23.32 037.61 23.27 038.61 23.22 039.61 23.18 040.61 23.14 041.61 23.10 042.61 22.86 043.61 22.63 044.61 22.40 045.61 21.91 23 Oct 2007 016.49 13.67 017.49 13.42 018.49 13.36 019.49 13.10 020.49 23.80 021.49 23.67 022.49 23.80 023.49 23.83 024.49 23.80 025.49 23.78 026.49 23.82 027.49 23.77 028.49 23.87 029.49 23.93 030.49 23.94 031.49 23.89 032.49 23.84 033.49 23.79 034.49 23.74 035.49 23.70 036.49 23.66 037.49 23.42 038.49 23.39 039.49 23.36 040.49 23.33 041.49 23.29 042.49 22.71 043.49 22.20 044.49 21.79 045.49 21.40 046.49 20.88 24 Oct 2007 017.36 23.17 018.36 23.32 019.36 23.20 020.36 23.24 021.36 23.32 022.36 23.46 023.36 23.33 024.36 23.52 025.36 23.47 026.36 23.56 027.36 23.58 028.36 23.53 029.36 23.59 030.36 23.54 031.36 23.57 032.36 23.68 033.36 23.57 034.36 23.54 035.36 23.50 036.36 23.47 037.36 23.45 038.36 23.22 039.36 23.20 040.36 22.95 041.36 22.48 042.36 22.10 043.36 21.65 044.36 21.34 045.36 20.99 046.36 20.60 047.36 20.37 25 Oct 2007 018.24 22.03 019.24 22.01 020.24 22.12 021.24 22.16 022.24 22.12 023.24 22.20 024.24 22.20 025.24 22.29 026.24 22.27 027.24 22.32 028.24 22.24 029.24 22.42 030.24 22.45 031.24 22.33 032.24 22.52 033.24 22.52 034.24 22.52 035.24 22.45 036.24 22.32 037.24 22.30 038.24 22.28 039.24 22.06 040.24 21.76 041.24 21.37 042.24 20.95 043.24 20.69 044.24 20.42 045.24 19.93 046.24 19.81 047.24 19.49 048.24 19.14 26 Oct 2007 019.11 20.82 020.11 20.85 021.11 20.78 022.11 20.78 023.11 20.85 024.11 20.98 025.11 20.96 026.11 21.00 027.11 21.10 028.11 11.41 029.11 11.30 030.11 11.19 031.11 10.88 032.11 10.77 033.11 10.65 034.11 21.27 035.11 21.27 036.11 21.25 037.11 21.24 038.11 21.03 039.11 20.96 040.11 20.46 041.11 20.34 042.11 20.01 043.11 19.66 044.11 19.50 045.11 19.13 046.11 18.95 047.11 18.56 048.11 18.37 049.11 18.16 27 Oct 2007 029.99 20.02 030.99 20.01 031.99 19.96 032.99 20.09 033.99 20.20 034.99 20.08 035.99 20.15 036.99 19.99 037.99 19.98 038.99 19.88 039.99 19.70 28 Oct 2007 030.86 18.96 031.86 18.99 032.86 19.02 033.86 19.04 034.86 19.04 035.86 19.02 036.86 19.02 037.86 19.01 038.86 18.81 039.86 18.80 040.86 18.73 29 Oct 2007 031.74 18.10 032.74 18.07 033.74 18.03 034.74 18.19 035.74 18.12 036.74 18.09 037.74 18.10 038.74 17.90 039.74 17.90 040.74 17.89 041.74 17.69 30 Oct 2007 032.61 17.15 033.61 17.28 034.61 17.21 035.61 17.25 036.61 17.24 037.61 17.04 038.61 17.03 039.61 17.02 040.61 16.82 041.61 16.81 042.61 16.81 31 Oct 2007 033.49 16.43 034.49 16.33 035.49 16.41 036.49 16.33 037.49 16.39 038.49 16.18 039.49 16.17 040.49 15.96 041.49 15.95 042.49 15.95 043.49 15.94 01 Nov 2007 034.37 15.46 035.37 15.44 036.37 15.42 037.37 15.42 038.37 15.20 039.37 15.19 040.37 15.18 041.37 14.97 042.37 14.95 043.37 14.94 044.37 14.73 02 Nov 2007 035.25 14.70 036.25 14.56 037.25 14.54 038.25 14.32 039.25 14.31 040.25 14.29 041.25 14.07 042.25 14.05 043.25 14.03 044.25 14.02 045.25 13.80 03 Nov 2007 036.13 13.57 037.13 13.54 038.13 13.52 039.13 13.30 040.13 13.28 041.13 13.25 042.13 13.03 043.13 13.00 044.13 12.97 045.13 12.95 046.13 12.72 04 Nov 2007 037.02 12.68 038.02 12.66 039.02 12.43 040.02 12.40 041.02 12.37 042.02 12.33 043.02 12.10 044.02 12.07 045.02 12.03 046.02 12.00 047.02 11.76 05 Nov 2007 037.90 11.72 038.90 11.68 039.90 11.44 040.90 11.41 041.90 11.37 042.90 11.33 043.90 11.09 044.90 11.04 045.90 11.00 046.90 10.96 047.90 10.91 06 Nov 2007 038.79 10.64 039.79 10.60 040.79 10.35 041.79 10.31 042.79 10.26 043.79 10.21 044.79 09.96 045.79 09.91 046.79 09.86 047.79 09.80 048.79 09.75 07 Nov 2007 039.67 09.49 040.67 09.44 041.67 09.18 042.67 09.13 043.67 09.07 044.67 09.01 045.67 08.96 046.67 08.70 047.67 08.64 048.67 08.63 049.67 08.51 08 Nov 2007 040.56 08.62 041.56 08.44 042.56 08.46 043.56 08.27 044.56 08.29 045.56 08.10 046.56 08.12 047.56 07.93 048.56 07.94 049.56 07.76 050.56 07.77 09 Nov 2007 041.46 08.44 042.46 08.25 043.46 08.06 044.46 07.87 045.46 07.68 046.46 07.68 047.46 07.49 048.46 07.30 049.46 07.31 050.46 07.12 051.46 07.12 10 Nov 2007 042.35 08.08 043.35 08.01 044.35 07.93 045.35 07.76 046.35 07.56 047.35 67.77 048.35 67.77 049.35 67.77 050.35 67.77 051.35 67.77 052.35 67.77 11 Nov 2007 043.24 69.67 044.24 69.67 045.24 69.67 046.24 69.67 047.24 69.67 048.24 69.67 049.24 69.67 050.24 69.67 051.24 69.67 052.24 69.67 053.24 69.67 12 Nov 2007 044.14 71.70 045.14 71.70 046.14 71.70 047.14 71.70 048.14 71.70 049.14 71.70 050.14 71.70 051.14 71.70 052.14 71.70 053.14 71.70 054.14 71.70 13 Nov 2007 045.04 74.66 046.04 74.66 047.04 74.66 048.04 74.66 049.04 74.66 050.04 74.66 051.04 74.66 052.04 74.66 053.04 74.66 054.04 74.66 055.04 74.66 14 Nov 2007 045.95 58.92 046.95 58.92 047.95 58.92 048.95 58.92 049.95 58.92 050.95 58.92 051.95 58.92 052.95 58.92 053.95 58.92 054.95 58.92 055.95 58.92 15 Nov 2007 046.85 94.77 047.85 94.77 048.85 94.77 049.85 94.77 050.85 94.77 051.85 94.77 052.85 94.77 053.85 94.77 054.85 94.77 055.85 94.77 056.85 94.77 16 Nov 2007 047.76 91.61 048.76 91.61 049.76 91.61 050.76 91.61 051.76 91.61 052.76 91.61 053.76 91.61 054.76 91.61 055.76 91.61 056.76 91.61 057.76 91.61 17 Nov 2007 048.67 75.13 049.67 74.86 050.67 74.79 051.67 74.72 052.67 74.66 053.67 74.59 054.67 74.52 055.67 74.45 056.67 74.39 057.67 74.32 058.67 74.26 18 Nov 2007 049.59 71.49 050.59 71.43 051.59 71.17 052.59 71.10 053.59 71.04 054.59 70.97 055.59 70.91 056.59 70.85 057.59 70.78 058.59 70.72 059.59 70.66 19 Nov 2007 050.51 67.74 051.51 67.68 052.51 67.61 053.51 67.55 054.51 67.29 055.51 67.23 056.51 67.17 057.51 67.11 058.51 67.05 059.51 66.99 060.51 66.93 20 Nov 2007 051.43 64.01 052.43 63.95 053.43 63.89 054.43 63.83 055.43 63.77 056.43 63.71 057.43 63.65 058.43 63.40 059.43 63.34 060.43 63.28 061.43 63.22 21 Nov 2007 052.35 60.64 053.35 60.38 054.35 60.33 055.35 60.27 056.35 60.21 057.35 60.15 058.35 60.09 059.35 60.04 060.35 59.98 061.35 59.92 062.35 59.86 22 Nov 2007 053.28 57.33 054.28 57.27 055.28 57.02 056.28 56.96 057.28 56.90 058.28 56.84 059.28 56.78 060.28 56.72 061.28 56.67 062.28 56.61 063.28 56.55 23 Nov 2007 054.21 54.30 055.21 54.25 056.21 54.19 057.21 54.13 058.21 53.87 059.21 53.81 060.21 53.75 061.21 53.69 062.21 53.62 063.21 53.56 064.21 53.50 24 Nov 2007 055.15 51.55 056.15 51.48 057.15 51.42 058.15 51.36 059.15 51.30 060.15 51.03 061.15 50.97 062.15 50.90 063.15 50.84 064.15 50.77 065.15 50.71 25 Nov 2007 056.09 49.01 057.09 48.95 058.09 48.88 059.09 48.81 060.09 48.75 061.09 48.68 062.09 48.41 063.09 48.34 064.09 48.27 065.09 48.20 066.09 48.13 26 Nov 2007 057.03 46.66 058.03 46.59 059.03 46.52 060.03 46.44 061.03 46.37 062.03 46.30 063.03 46.22 064.03 45.95 065.03 45.87 066.03 45.79 067.03 45.91 27 Nov 2007 057.98 44.44 058.98 44.36 059.98 44.28 060.98 44.20 061.98 43.92 062.98 43.84 063.98 43.76 064.98 43.67 065.98 43.59 066.98 43.51 067.98 43.42 28 Nov 2007 058.93 42.31 059.93 42.22 060.93 41.93 061.93 41.84 062.93 41.76 063.93 41.67 064.93 41.58 065.93 41.49 066.93 41.40 067.93 41.31 068.93 41.21 29 Nov 2007 059.88 40.03 060.88 39.93 061.88 39.84 062.88 39.74 063.88 39.64 064.88 39.55 065.88 39.45 066.88 39.35 067.88 39.25 068.88 39.16 069.88 39.06 30 Nov 2007 060.84 37.97 061.84 37.67 062.84 37.56 063.84 37.46 064.84 37.36 065.84 37.25 066.84 37.15 067.84 37.05 068.84 36.94 069.84 36.84 070.84 36.73 01 Dec 2007 061.81 35.72 062.81 35.61 063.81 35.50 064.81 35.19 065.81 35.09 066.81 34.98 067.81 34.87 068.81 34.76 069.81 34.65 070.81 34.54 071.81 34.43 02 Dec 2007 062.77 33.47 063.77 33.36 064.77 33.25 065.77 32.93 066.77 32.82 067.77 32.71 068.77 32.60 069.77 32.49 070.77 32.38 071.77 32.27 072.77 32.16 03 Dec 2007 063.75 31.23 064.75 31.11 065.75 30.80 066.75 30.69 067.75 30.57 068.75 30.46 069.75 30.35 070.75 30.04 071.75 29.94 072.75 29.83 073.75 29.72 04 Dec 2007 064.72 29.00 065.72 28.89 066.72 28.57 067.72 28.46 068.72 28.36 069.72 28.05 070.72 27.94 071.72 27.84 072.72 27.74 073.72 27.44 074.72 27.34 05 Dec 2007 065.70 26.80 066.70 26.70 067.70 26.39 068.70 26.29 069.70 25.99 070.70 25.89 071.70 25.53 072.70 25.10 073.70 24.82 074.70 24.50 075.70 24.32 06 Dec 2007 066.69 23.13 067.69 22.97 068.69 22.68 069.69 22.59 070.69 22.30 071.69 22.21 072.69 21.92 073.69 21.84 074.69 21.76 075.69 21.48 076.69 21.41 07 Dec 2007 067.68 21.13 068.68 20.88 069.68 20.81 070.68 20.73 071.68 20.65 072.68 20.58 073.68 20.35 074.68 20.28 075.68 20.02 076.68 19.95 077.68 19.69 08 Dec 2007 068.68 19.99 069.68 20.03 070.68 19.91 071.68 20.03 072.68 19.99 073.68 19.80 074.68 19.86 075.68 19.78 076.68 19.74 077.68 19.75 078.68 19.61 09 Dec 2007 069.68 20.05 070.68 20.10 071.68 20.02 072.68 20.00 073.68 20.03 074.68 19.91 075.68 19.84 076.68 19.98 077.68 19.84 078.68 19.81 10 Dec 2007 070.68 19.55 071.68 19.52 072.68 19.36 073.68 19.37 074.68 19.50 075.68 19.35 076.68 19.43 077.68 19.41 078.68 19.32 079.68 19.36 080.68 19.36 11 Dec 2007 071.69 17.91 072.69 17.84 073.69 17.86 074.69 17.80 075.69 17.87 076.69 17.70 077.69 17.68 078.69 17.84 079.69 17.77 080.69 17.68 081.69 17.77 12 Dec 2007 072.71 16.44 073.71 16.44 074.71 16.41 075.71 16.35 076.71 16.47 077.71 16.37 078.71 16.45 079.71 16.32 080.71 16.37 081.71 16.41 082.71 16.24 13 Dec 2007 073.73 15.27 074.73 15.15 075.73 15.22 076.73 15.08 077.73 15.13 078.73 15.16 079.73 15.19 080.73 15.21 081.73 15.21 082.73 15.02 14 Dec 2007 074.75 13.83 075.75 13.85 076.75 13.87 077.75 13.88 078.75 13.89 079.75 13.88 080.75 13.87 081.75 13.86 082.75 13.84 083.75 13.81 084.75 13.78 15 Dec 2007 075.78 12.79 076.78 12.78 077.78 12.96 078.78 12.94 079.78 12.91 080.78 12.88 081.78 12.85 082.78 12.81 083.78 12.77 084.78 12.72 085.78 12.87 16 Dec 2007 076.82 11.84 077.82 11.81 078.82 11.97 079.82 11.92 080.82 11.88 081.82 11.82 082.82 11.77 083.82 11.92 084.82 11.86 085.82 11.79 086.82 11.73 17 Dec 2007 077.86 11.02 078.86 10.96 079.86 10.91 080.86 11.04 081.86 10.98 082.86 10.91 083.86 10.85 084.86 10.98 085.86 10.90 086.86 10.83 087.86 10.95 18 Dec 2007 078.90 10.14 079.90 10.06 080.90 09.99 081.90 10.12 082.90 10.04 083.90 09.96 084.90 10.08 085.90 09.99 086.90 09.91 087.90 10.02 088.90 09.93 19 Dec 2007 079.95 09.36 080.95 09.28 081.95 09.39 082.95 09.30 083.95 09.21 084.95 09.32 085.95 09.23 086.95 09.33 087.95 09.24 088.95 09.14 089.95 09.24 20 Dec 2007 081.01 08.60 082.01 08.50 083.01 08.60 084.01 08.50 085.01 08.40 086.01 08.50 087.01 08.39 088.01 08.29 089.01 08.38 090.01 08.27 091.01 08.20 21 Dec 2007 082.07 07.76 083.07 07.65 084.07 07.54 085.07 07.63 086.07 07.52 087.07 07.61 088.07 07.49 089.07 07.38 090.07 07.19 091.07 07.17 092.07 06.94 22 Dec 2007 083.13 06.92 084.13 06.80 085.13 06.88 086.13 06.76 087.13 06.64 088.13 06.63 089.13 06.40 090.13 06.16 091.13 06.13 092.13 05.89 093.13 05.85 23 Dec 2007 084.20 06.31 085.20 06.15 086.20 05.91 087.20 05.67 088.20 05.63 089.20 05.39 090.20 05.15 091.20 05.10 092.20 04.86 093.20 04.81 094.20 04.55 24 Dec 2007 085.28 05.14 086.28 04.90 087.28 04.65 088.28 04.60 089.28 04.35 090.28 04.29 091.28 04.03 092.28 03.77 093.28 03.71 094.28 03.65 095.28 03.38 25 Dec 2007 086.36 03.71 087.36 03.45 088.36 03.39 089.36 03.13 090.36 03.06 091.36 02.80 092.36 02.72 093.36 02.62 26 Dec 2007 087.44 02.61 28 Dec 2007 097.63 60.78 098.63 60.78 099.63 60.78 29 Dec 2007 091.72 54.32 092.72 54.32 093.72 54.32 094.72 54.32 095.72 54.32 096.72 54.32 097.72 54.32 098.72 54.32 099.72 54.32 100.72 54.32 30 Dec 2007 091.83 54.60 092.83 54.60 093.83 54.60 094.83 54.60 095.83 54.60 096.83 54.60 097.83 54.60 098.83 54.60 099.83 54.60 100.83 54.60 101.83 54.60 31 Dec 2007 092.93 54.92 093.93 54.92 094.93 54.92 095.93 54.92 096.93 54.92 097.93 54.92 098.93 54.92 099.93 54.92 100.93 54.92 101.93 54.92 102.93 54.92 01 Jan 2008 094.04 55.32 095.04 55.32 096.04 55.32 097.04 55.32 098.04 55.32 099.04 55.32 100.04 55.32 101.04 55.32 102.04 55.32 103.04 55.32 104.04 55.32 02 Jan 2008 095.16 55.76 096.16 55.76 097.16 55.76 098.16 55.76 099.16 55.76 100.16 55.76 101.16 55.76 102.16 55.76 103.16 55.76 104.16 55.76 105.16 55.76 03 Jan 2008 096.28 57.02 097.28 57.02 098.28 57.02 099.28 57.02 100.28 57.02 101.28 57.02 102.28 57.02 103.28 57.02 104.28 57.02 105.28 57.02 106.28 57.02 04 Jan 2008 097.40 57.30 098.40 57.30 099.40 57.30 100.40 57.30 101.40 57.30 102.40 57.30 103.40 57.30 104.40 57.30 105.40 57.30 106.40 57.30 107.40 57.30 05 Jan 2008 098.53 64.55 099.53 64.55 100.53 64.55 101.53 64.55 102.53 64.55 103.53 64.55 104.53 64.55 105.53 64.55 106.53 64.55 107.53 64.55 108.53 64.55 06 Jan 2008 099.66 66.35 100.66 66.35 101.66 66.35 102.66 66.35 103.66 66.35 104.66 66.35 105.66 66.35 106.66 66.35 107.66 66.35 108.66 66.35 109.66 66.35 07 Jan 2008 100.79 69.07 101.79 69.07 102.79 69.07 103.79 69.07 104.79 69.07 105.79 69.07 106.79 69.07 107.79 69.07 108.79 69.07 109.79 69.07 110.79 69.07 08 Jan 2008 101.93 70.27 102.93 70.21 103.93 70.14 104.93 70.08 105.93 70.02 106.93 69.96 107.93 69.90 108.93 69.84 109.93 69.78 110.93 69.72 111.93 69.66 09 Jan 2008 103.06 67.63 104.06 67.57 105.06 67.51 106.06 67.45 107.06 67.39 108.06 67.33 109.06 67.27 110.06 67.22 111.06 67.16 112.06 67.10 113.06 67.04 10 Jan 2008 104.21 64.69 105.21 64.63 106.21 64.57 107.21 64.51 108.21 64.46 109.21 64.40 110.21 64.34 111.21 64.28 112.21 64.22 113.21 64.17 114.21 64.11 11 Jan 2008 105.35 61.42 106.35 61.37 107.35 61.31 108.35 61.05 109.35 60.99 110.35 60.93 111.35 60.87 112.35 60.81 113.35 60.76 114.35 60.70 115.35 60.64 12 Jan 2008 106.50 57.66 107.50 57.60 108.50 57.54 109.50 57.48 110.50 57.42 111.50 57.36 112.50 57.30 113.50 57.24 114.50 57.18 115.50 57.11 116.50 57.05 13 Jan 2008 107.65 53.89 108.65 53.82 109.65 53.76 110.65 53.50 111.65 53.43 112.65 53.37 113.65 53.31 114.65 53.24 115.65 53.18 116.65 53.11 117.65 53.05 14 Jan 2008 108.80 49.84 109.80 49.78 110.80 49.71 111.80 49.64 112.80 49.58 113.80 49.31 114.80 49.24 115.80 49.17 116.80 49.11 117.80 49.04 118.80 48.97 15 Jan 2008 109.95 45.88 110.95 45.81 111.95 45.74 112.95 45.67 113.95 45.40 114.95 45.33 115.95 45.25 116.95 45.18 117.95 45.11 118.95 45.04 119.95 44.96 16 Jan 2008 111.11 42.10 112.11 42.02 113.11 41.95 114.11 41.67 115.11 41.60 116.11 41.52 117.11 41.45 118.11 41.37 119.11 41.30 120.11 41.22 121.11 41.14 17 Jan 2008 112.26 38.55 113.26 38.27 114.26 38.19 115.26 38.11 116.26 38.03 117.26 37.96 118.26 37.68 119.26 37.60 120.26 37.52 121.26 37.44 122.26 37.36 18 Jan 2008 113.42 35.03 114.42 34.95 115.42 34.87 116.42 34.59 117.42 34.51 118.42 34.43 119.42 34.35 120.42 34.07 121.42 33.99 122.42 33.91 123.42 33.83 19 Jan 2008 114.58 31.94 115.58 31.86 116.58 31.58 117.58 31.49 118.58 31.41 119.58 31.13 120.58 31.05 121.58 30.97 122.58 30.69 123.58 30.61 124.58 30.53 20 Jan 2008 115.74 29.04 116.74 28.96 117.74 28.68 118.74 28.60 119.74 28.32 120.74 28.24 121.74 27.96 122.74 27.89 123.74 27.81 124.74 27.53 125.74 27.46 21 Jan 2008 116.90 26.32 117.90 26.25 118.90 25.97 119.90 25.69 120.90 25.62 121.90 25.34 122.90 25.27 123.90 24.99 124.90 24.92 125.90 24.85 126.90 24.58 22 Jan 2008 118.06 23.97 119.06 23.70 120.06 23.42 121.06 23.15 122.06 23.08 123.06 22.81 124.06 22.74 125.06 22.48 126.06 22.38 127.06 22.14 128.06 21.91 23 Jan 2008 119.22 22.11 120.22 21.65 121.22 21.19 122.22 20.95 123.22 20.71 124.22 20.29 125.22 20.07 126.22 19.86 127.22 19.67 128.22 19.48 129.22 19.30 24 Jan 2008 120.38 21.31 121.38 21.05 122.38 20.80 123.38 20.54 124.38 20.29 125.38 20.24 126.38 19.98 127.38 19.73 128.38 19.68 129.38 19.43 130.38 19.19 25 Jan 2008 121.54 21.99 122.54 21.88 123.54 21.57 124.54 21.46 125.54 21.21 126.54 20.97 127.54 20.93 128.54 20.68 129.54 20.44 130.54 20.20 131.54 20.16 26 Jan 2008 122.69 20.57 123.69 20.53 124.69 20.51 125.69 20.28 126.69 20.26 127.69 20.25 128.69 20.04 129.69 19.96 130.69 19.93 131.69 19.70 132.69 19.47 27 Jan 2008 123.85 18.05 124.85 18.07 125.85 18.09 126.85 17.91 127.85 17.94 128.85 17.77 129.85 17.80 130.85 17.63 131.85 17.67 132.85 17.70 133.85 17.54 28 Jan 2008 125.01 16.04 126.01 15.90 127.01 15.95 128.01 15.81 129.01 15.86 130.01 15.72 131.01 15.78 132.01 15.63 133.01 15.69 134.01 15.55 135.01 15.61 29 Jan 2008 126.16 14.40 127.16 14.28 128.16 14.35 129.16 14.22 130.16 14.10 131.16 14.17 132.16 14.04 133.16 14.12 134.16 13.99 135.16 14.06 136.16 13.93 30 Jan 2008 127.32 12.66 128.32 12.74 129.32 12.63 130.32 12.51 131.32 12.59 132.32 12.48 133.32 12.36 134.32 12.44 135.32 12.32 136.32 12.40 137.32 12.28 31 Jan 2008 128.47 11.25 129.47 11.34 130.47 11.23 131.47 11.12 132.47 11.21 133.47 11.10 134.47 11.18 135.47 11.07 136.47 10.95 137.47 11.03 138.47 10.92 01 Feb 2008 129.62 10.07 130.62 09.96 131.62 09.85 132.62 09.94 133.62 09.83 134.62 09.72 135.62 09.80 136.62 09.69 137.62 09.57 138.62 09.66 139.62 09.54 02 Feb 2008 130.77 08.82 131.77 08.71 132.77 08.60 133.77 08.69 134.77 08.58 135.77 08.47 136.77 08.56 137.77 08.44 138.77 08.52 139.77 08.37 140.77 08.29 03 Feb 2008 131.91 07.67 132.91 07.56 133.91 07.45 134.91 07.54 135.91 07.43 136.91 07.31 137.91 07.39 138.91 07.28 139.91 07.21 140.91 06.98 141.91 06.96 04 Feb 2008 133.05 06.63 134.05 06.52 135.05 06.60 136.05 06.49 137.05 06.37 138.05 06.45 139.05 06.33 140.05 06.10 141.05 05.87 142.05 05.83 143.05 05.60 05 Feb 2008 134.19 05.67 135.19 05.55 136.19 05.63 137.19 05.51 138.19 05.39 139.19 05.26 140.19 05.02 141.19 04.78 142.19 04.74 143.19 04.49 144.19 04.44 06 Feb 2008 135.33 04.70 136.33 04.77 137.33 04.62 138.33 04.38 139.33 04.13 140.33 03.88 141.33 03.83 142.33 03.58 143.33 03.32 144.33 03.26 145.33 03.00 07 Feb 2008 136.46 03.57 137.46 03.32 138.46 03.06 139.46 02.80 140.46 02.54 141.46 02.48 11 Feb 2008 148.96 53.00 149.96 53.00 150.96 53.00 12 Feb 2008 144.08 53.03 145.08 53.03 146.08 53.03 147.08 53.03 148.08 53.03 149.08 53.03 150.08 53.03 151.08 53.03 152.08 53.03 13 Feb 2008 143.19 53.07 144.19 53.07 145.19 53.07 146.19 53.07 147.19 53.07 148.19 53.07 149.19 53.07 150.19 53.07 151.19 53.07 152.19 53.07 153.19 53.07 14 Feb 2008 144.30 53.13 145.30 53.13 146.30 53.13 147.30 53.13 148.30 53.13 149.30 53.13 150.30 53.13 151.30 53.13 152.30 53.13 153.30 53.13 154.30 53.13 15 Feb 2008 145.40 53.20 146.40 53.20 147.40 53.20 148.40 53.20 149.40 53.20 150.40 53.20 151.40 53.20 152.40 53.20 153.40 53.20 154.40 53.20 155.40 53.20 16 Feb 2008 146.50 53.29 147.50 53.29 148.50 53.29 149.50 53.29 150.50 53.29 151.50 53.29 152.50 53.29 153.50 53.29 154.50 53.29 155.50 53.29 156.50 53.29 17 Feb 2008 147.59 53.40 148.59 53.40 149.59 53.40 150.59 53.40 151.59 53.40 152.59 53.40 153.59 53.40 154.59 53.40 155.59 53.40 156.59 53.40 157.59 53.40 18 Feb 2008 148.68 55.70 149.68 55.70 150.68 55.70 151.68 55.70 152.68 55.70 153.68 55.70 154.68 55.70 155.68 55.70 156.68 55.70 157.68 55.70 158.68 55.70 19 Feb 2008 149.77 55.78 150.77 55.78 151.77 55.78 152.77 55.78 153.77 55.78 154.77 55.78 155.77 55.78 156.77 55.78 157.77 55.78 158.77 55.78 159.77 55.78 20 Feb 2008 150.84 57.44 151.84 57.44 152.84 57.44 153.84 57.44 154.84 57.44 155.84 57.44 156.84 57.44 157.84 57.44 158.84 57.44 159.84 57.44 160.84 57.44 21 Feb 2008 151.92 57.64 152.92 57.64 153.92 57.64 154.92 57.64 155.92 57.64 156.92 57.64 157.92 57.64 158.92 57.64 159.92 57.64 160.92 57.64 161.92 57.64 22 Feb 2008 152.99 58.07 153.99 58.07 154.99 58.07 155.99 58.07 156.99 58.07 157.99 58.07 158.99 58.07 159.99 58.07 160.99 58.07 161.99 58.07 162.99 58.07 23 Feb 2008 154.05 58.54 155.05 58.54 156.05 58.54 157.05 58.54 158.05 58.54 159.05 58.54 160.05 58.54 161.05 58.54 162.05 58.54 163.05 58.54 164.05 58.54 24 Feb 2008 155.11 59.06 156.11 59.06 157.11 59.06 158.11 59.06 159.11 59.06 160.11 59.06 161.11 59.06 162.11 59.06 163.11 59.06 164.11 59.06 165.11 59.06 25 Feb 2008 156.17 59.82 157.17 59.82 158.17 59.82 159.17 59.82 160.17 59.82 161.17 59.82 162.17 59.82 163.17 59.82 164.17 59.82 165.17 59.82 166.17 59.82 26 Feb 2008 157.22 60.64 158.22 60.64 159.22 60.64 160.22 60.64 161.22 60.64 162.22 60.64 163.22 60.64 164.22 60.64 165.22 60.64 166.22 60.64 167.22 60.64 27 Feb 2008 158.26 61.54 159.26 61.54 160.26 61.54 161.26 61.54 162.26 61.54 163.26 61.54 164.26 61.54 165.26 61.54 166.26 61.54 167.26 61.54 168.26 61.54 28 Feb 2008 159.30 62.71 160.30 62.71 161.30 62.71 162.30 62.71 163.30 62.71 164.30 62.71 165.30 62.71 166.30 62.71 167.30 62.71 168.30 62.71 169.30 62.59 29 Feb 2008 160.33 61.71 161.33 61.67 162.33 61.62 163.33 61.57 164.33 61.53 165.33 61.48 166.33 61.43 167.33 61.39 168.33 61.34 169.33 61.09 170.33 60.85 01 Mar 2008 161.36 59.64 162.36 59.59 163.36 59.54 164.36 59.49 165.36 59.44 166.36 59.39 167.36 59.34 168.36 59.28 169.36 59.23 170.36 59.18 171.36 58.93 02 Mar 2008 162.39 57.56 163.39 57.30 164.39 57.25 165.39 57.19 166.39 57.14 167.39 57.08 168.39 57.03 169.39 56.97 170.39 56.92 171.39 56.86 172.39 56.81 03 Mar 2008 163.40 55.03 164.40 54.97 165.40 54.71 166.40 54.65 167.40 54.59 168.40 54.53 169.40 54.47 170.40 54.41 171.40 54.35 172.40 54.29 173.40 54.23 04 Mar 2008 164.42 52.20 165.42 52.14 166.42 51.87 167.42 51.81 168.42 51.75 169.42 51.68 170.42 51.62 171.42 51.55 172.42 51.49 173.42 51.42 174.42 51.35 05 Mar 2008 165.42 49.03 166.42 48.97 167.42 48.70 168.42 48.63 169.42 48.56 170.42 48.49 171.42 48.43 172.42 48.36 173.42 48.29 174.42 48.22 175.42 48.15 06 Mar 2008 166.43 45.51 167.43 45.44 168.43 45.17 169.43 45.10 170.43 45.03 171.43 44.95 172.43 44.88 173.43 44.81 174.43 44.74 175.43 44.67 176.43 44.59 07 Mar 2008 167.42 41.66 168.42 41.59 169.42 41.31 170.42 41.24 171.42 41.17 172.42 41.09 173.42 41.02 174.42 40.95 175.42 40.87 176.42 40.60 177.42 40.52 08 Mar 2008 168.42 37.58 169.42 37.50 170.42 37.23 171.42 37.16 172.42 37.08 173.42 37.01 174.42 36.93 175.42 36.66 176.42 36.59 177.42 36.51 178.42 36.44 09 Mar 2008 169.40 33.42 170.40 33.35 171.40 33.07 172.40 33.00 173.40 32.93 174.40 32.85 175.40 32.58 176.40 32.51 177.40 32.44 178.40 32.36 179.40 32.29 10 Mar 2008 180.00 28.16 170.39 29.36 171.39 29.29 172.39 29.22 173.39 28.94 174.39 28.87 175.39 28.80 176.39 28.53 177.39 28.46 178.39 28.39 179.39 28.32 11 Mar 2008 180.00 24.62 181.00 24.35 171.36 25.73 172.36 25.46 173.36 25.39 174.36 25.32 175.36 25.05 176.36 24.99 177.36 24.92 178.36 24.65 179.36 24.59 12 Mar 2008 180.00 24.18 181.00 24.12 182.00 24.06 172.34 25.20 173.34 25.13 174.34 24.87 175.34 24.80 176.34 24.74 177.34 24.48 178.34 24.42 179.34 24.36 13 Mar 2008 180.00 23.95 181.00 23.65 182.00 23.55 183.00 23.45 173.31 25.22 174.31 24.96 175.31 24.90 176.31 24.64 177.31 24.39 178.31 24.28 179.31 23.97 14 Mar 2008 180.00 23.68 181.00 23.60 182.00 23.53 183.00 23.25 184.00 23.18 174.27 24.93 175.27 24.63 176.27 24.34 177.27 24.25 178.27 23.97 179.27 23.88 15 Mar 2008 180.00 23.83 181.00 23.78 182.00 23.53 183.00 23.48 184.00 23.43 185.00 23.19 175.23 24.46 176.23 24.40 177.23 24.14 178.23 24.08 179.23 23.82 16 Mar 2008 180.00 20.27 181.00 20.22 182.00 19.98 183.00 19.93 184.00 19.91 185.00 19.89 186.00 19.67 176.18 20.81 177.18 20.76 178.18 20.52 179.18 20.47 17 Mar 2008 180.00 17.40 181.00 17.36 182.00 17.32 183.00 17.08 184.00 17.03 185.00 16.79 186.00 16.75 187.00 16.72 177.13 17.90 178.13 17.66 179.13 17.62 18 Mar 2008 180.00 15.10 181.00 14.86 182.00 14.82 183.00 14.77 184.00 14.53 185.00 14.49 186.00 14.24 187.00 14.20 188.00 14.16 178.08 15.36 179.08 15.12 19 Mar 2008 180.00 13.03 181.00 12.79 182.00 12.75 183.00 12.51 184.00 12.47 185.00 12.22 186.00 12.18 187.00 12.13 188.00 11.89 189.00 11.84 179.02 13.07 20 Mar 2008 180.00 10.86 181.00 10.82 182.00 10.58 183.00 10.53 184.00 10.29 185.00 10.24 186.00 10.20 187.00 09.95 188.00 09.90 189.00 09.85 179.95 10.87 21 Mar 2008 180.89 08.95 181.89 08.90 182.89 08.66 183.89 08.61 184.89 08.56 185.89 08.31 186.89 08.26 187.89 08.20 188.89 07.95 189.89 07.90 190.89 07.84 22 Mar 2008 181.81 07.26 182.81 07.01 183.81 06.96 184.81 06.70 185.81 06.65 186.81 06.59 187.81 06.33 188.81 06.27 189.81 06.21 190.81 06.15 191.81 05.88 23 Mar 2008 182.74 05.39 183.74 05.13 184.74 05.07 185.74 05.01 186.74 04.74 187.74 04.68 188.74 04.61 189.74 04.54 190.74 04.41 191.74 04.24 192.74 04.28 24 Mar 2008 183.66 03.71 184.66 03.64 185.66 03.37 186.66 03.31 187.66 03.22 188.66 03.19 189.66 03.03 190.66 02.86 191.66 02.90 192.66 02.74 193.66 02.77 27 Mar 2008 193.40 59.43 194.40 59.43 195.40 59.43 196.40 59.43 28 Mar 2008 189.30 59.13 190.30 59.13 191.30 59.13 192.30 59.13 193.30 59.13 194.30 59.13 195.30 59.13 196.30 59.13 197.30 59.13 29 Mar 2008 188.21 53.24 189.21 53.24 190.21 53.24 191.21 53.24 192.21 53.24 193.21 53.24 194.21 53.24 195.21 53.24 196.21 53.24 197.21 53.24 198.21 53.24 30 Mar 2008 189.10 53.16 190.10 53.16 191.10 53.16 192.10 53.16 193.10 53.16 194.10 53.16 195.10 53.16 196.10 53.16 197.10 53.16 198.10 53.16 199.10 53.16 31 Mar 2008 190.00 53.10 191.00 53.10 192.00 53.10 193.00 53.10 194.00 53.10 195.00 53.10 196.00 53.10 197.00 53.10 198.00 53.10 199.00 53.10 200.00 53.10 01 Apr 2008 190.89 53.05 191.89 53.05 192.89 53.05 193.89 53.05 194.89 53.05 195.89 53.05 196.89 53.05 197.89 53.05 198.89 53.05 199.89 53.05 200.89 53.05 02 Apr 2008 191.78 53.01 192.78 53.01 193.78 53.01 194.78 53.01 195.78 53.01 196.78 53.01 197.78 53.01 198.78 53.01 199.78 53.01 200.78 53.01 03 Apr 2008 192.67 55.44 193.67 55.44 194.67 55.44 195.67 55.44 196.67 55.44 197.67 55.44 198.67 55.44 199.67 55.44 200.67 55.44 201.67 55.44 202.67 55.44 04 Apr 2008 193.56 55.98 194.56 55.98 195.56 55.98 196.56 55.98 197.56 55.98 198.56 55.98 199.56 55.98 200.56 55.98 201.56 55.98 202.56 55.98 203.56 55.98 05 Apr 2008 194.44 55.98 195.44 55.98 196.44 55.98 197.44 55.98 198.44 55.98 199.44 55.98 200.44 55.98 201.44 55.98 202.44 55.98 203.44 55.98 204.44 55.98 06 Apr 2008 195.32 55.99 196.32 55.99 197.32 55.99 198.32 55.99 199.32 55.99 200.32 55.99 201.32 55.99 202.32 55.99 203.32 55.99 204.32 55.99 205.32 55.99 07 Apr 2008 196.19 56.02 197.19 56.02 198.19 56.02 199.19 56.02 200.19 56.02 201.19 56.02 202.19 56.02 203.19 56.02 204.19 56.02 205.19 56.02 206.19 56.02 08 Apr 2008 197.07 56.06 198.07 56.06 199.07 56.06 200.07 56.06 201.07 56.06 202.07 56.06 203.07 56.06 204.07 56.06 205.07 56.06 206.07 56.06 207.07 56.06 09 Apr 2008 197.94 56.12 198.94 56.12 199.94 56.12 200.94 56.12 201.94 56.12 202.94 56.12 203.94 56.12 204.94 56.12 205.94 56.12 206.94 56.12 207.94 56.12 10 Apr 2008 198.81 56.19 199.81 56.19 200.81 56.19 201.81 56.19 202.81 56.19 203.81 56.19 204.81 56.19 205.81 56.19 206.81 56.19 207.81 56.19 208.81 56.19 11 Apr 2008 199.68 56.47 200.68 56.47 201.68 56.47 202.68 56.47 203.68 56.47 204.68 56.47 205.68 56.47 206.68 56.47 207.68 56.47 208.68 56.47 209.68 56.47 12 Apr 2008 200.55 56.57 201.55 56.57 202.55 56.57 203.55 56.57 204.55 56.57 205.55 56.57 206.55 56.57 207.55 56.57 208.55 56.57 209.55 56.57 210.55 56.57 13 Apr 2008 201.41 56.70 202.41 56.70 203.41 56.70 204.41 56.70 205.41 56.70 206.41 56.70 207.41 56.70 208.41 56.70 209.41 56.70 210.41 56.70 211.41 56.70 14 Apr 2008 202.28 57.04 203.28 57.04 204.28 57.04 205.28 57.04 206.28 57.04 207.28 57.04 208.28 57.04 209.28 57.04 210.28 57.04 211.28 57.04 212.28 57.04 15 Apr 2008 203.14 57.21 204.14 57.21 205.14 57.21 206.14 57.21 207.14 57.21 208.14 57.21 209.14 57.21 210.14 57.21 211.14 57.21 212.14 57.21 213.14 57.21 16 Apr 2008 204.00 57.60 205.00 57.60 206.00 57.60 207.00 57.60 208.00 57.60 209.00 57.60 210.00 57.60 211.00 57.60 212.00 57.60 213.00 57.60 214.00 57.60 17 Apr 2008 204.86 58.03 205.86 58.03 206.86 58.03 207.86 58.03 208.86 58.03 209.86 58.03 210.86 58.03 211.86 58.03 212.86 58.03 213.86 58.03 214.86 58.03 18 Apr 2008 205.72 57.74 206.72 57.51 207.72 57.48 208.72 57.46 209.72 57.43 210.72 57.20 211.72 57.17 212.72 57.15 213.72 57.12 214.72 57.09 215.72 56.86 19 Apr 2008 206.58 56.22 207.58 56.19 208.58 56.15 209.58 56.12 210.58 55.89 211.58 55.85 212.58 55.82 213.58 55.78 214.58 55.75 215.58 55.51 216.58 55.47 20 Apr 2008 207.43 53.61 208.43 53.66 209.43 53.50 210.43 53.54 211.43 54.45 212.43 54.41 213.43 54.37 214.43 54.33 215.43 54.08 216.43 54.04 217.43 53.99 21 Apr 2008 208.29 53.30 209.29 53.25 210.29 53.01 211.29 52.96 212.29 52.91 213.29 52.86 214.29 52.81 215.29 52.56 216.29 52.51 217.29 52.46 218.29 52.40 22 Apr 2008 209.15 51.67 210.15 51.42 211.15 51.36 212.15 51.31 213.15 51.25 214.15 51.20 215.15 51.14 216.15 50.88 217.15 50.82 218.15 50.76 219.15 50.70 23 Apr 2008 200.00 51.28 201.00 51.02 202.00 50.97 203.00 50.72 204.00 50.66 205.00 50.40 206.00 50.35 207.00 50.29 208.00 50.03 209.00 49.97 210.00 49.91 211.00 49.65 212.00 49.59 213.00 49.53 214.00 49.47 215.00 49.40 216.00 49.14 217.00 49.07 218.00 49.00 219.00 48.94 220.00 48.87 221.00 48.80 222.00 48.73 223.00 48.66 224.00 48.59 225.00 48.52 226.00 48.44 227.00 48.37 228.00 48.09 229.00 47.82 230.00 47.54 24 Apr 2008 200.86 49.44 201.86 49.18 202.86 49.12 203.86 48.86 204.86 48.80 205.86 48.53 206.86 48.47 207.86 48.21 208.86 48.14 209.86 48.08 210.86 47.81 211.86 47.74 212.86 47.67 213.86 47.61 214.86 47.54 215.86 47.47 216.86 47.20 217.86 47.12 218.86 47.05 219.86 46.98 220.86 46.91 221.86 46.83 222.86 46.76 223.86 46.68 224.86 46.60 225.86 46.53 226.86 46.65 227.86 46.37 228.86 46.09 229.86 45.81 25 Apr 2008 201.71 47.43 202.71 47.16 203.71 47.10 204.71 46.83 205.71 46.76 206.71 46.49 207.71 46.43 208.71 46.16 209.71 46.09 210.71 46.01 211.71 45.74 212.71 45.67 213.71 45.60 214.71 45.53 215.71 45.45 216.71 45.38 217.71 45.10 218.71 45.03 219.71 44.95 220.71 44.87 221.71 44.80 222.71 44.72 223.71 44.64 224.71 44.56 225.71 44.68 226.71 44.60 227.71 44.52 228.71 44.24 229.71 43.96 230.71 43.68 231.71 43.40 26 Apr 2008 202.56 45.22 203.56 44.95 204.56 44.88 205.56 44.61 206.56 44.34 207.56 44.27 208.56 44.19 209.56 43.92 210.56 43.84 211.56 43.77 212.56 43.50 213.56 43.42 214.56 43.34 215.56 43.27 216.56 43.19 217.56 43.11 218.56 43.04 219.56 42.76 220.56 42.68 221.56 42.60 222.56 42.52 223.56 42.44 224.56 42.36 225.56 42.48 226.56 42.40 227.56 42.32 228.56 42.24 229.56 41.96 230.56 41.68 231.56 41.40 232.56 41.11 27 Apr 2008 203.42 42.79 204.42 42.52 205.42 42.24 206.42 42.17 207.42 41.89 208.42 41.82 209.42 41.74 210.42 41.47 211.42 41.39 212.42 41.31 213.42 41.04 214.42 40.96 215.42 40.88 216.42 40.80 217.42 40.73 218.42 40.65 219.42 40.57 220.42 40.49 221.42 40.21 222.42 40.13 223.42 40.05 224.42 40.17 225.42 40.09 226.42 40.01 227.42 39.93 228.42 39.85 229.42 39.78 230.42 39.50 231.42 39.22 232.42 38.94 233.42 38.66 28 Apr 2008 204.27 40.10 205.27 39.83 206.27 39.55 207.27 39.48 208.27 39.40 209.27 39.12 210.27 39.05 211.27 38.77 212.27 38.69 213.27 38.61 214.27 38.54 215.27 38.26 216.27 38.18 217.27 38.10 218.27 38.03 219.27 37.95 220.27 37.87 221.27 37.79 222.27 37.72 223.27 37.64 224.27 37.56 225.27 37.48 226.27 37.40 227.27 37.33 228.27 37.25 229.27 37.17 230.27 37.10 231.27 36.82 232.27 36.54 233.27 36.26 234.27 35.99 29 Apr 2008 205.13 37.13 206.13 36.85 207.13 36.77 208.13 36.50 209.13 36.42 210.13 36.14 211.13 36.07 212.13 35.79 213.13 35.72 214.13 35.64 215.13 35.56 216.13 35.29 217.13 35.21 218.13 35.14 219.13 35.06 220.13 34.98 221.13 34.91 222.13 34.83 223.13 34.76 224.13 34.68 225.13 34.61 226.13 34.53 227.13 34.46 228.13 34.38 229.13 34.31 230.13 34.24 231.13 33.96 232.13 33.69 233.13 33.42 234.13 33.14 30 Apr 2008 205.98 33.84 206.98 33.57 207.98 33.49 208.98 33.22 209.98 33.14 210.98 32.87 211.98 32.79 212.98 32.72 213.98 32.45 214.98 32.37 215.98 32.30 216.98 32.23 217.98 31.95 218.98 31.88 219.98 31.81 220.98 31.73 221.98 31.66 222.98 31.59 223.98 31.52 224.98 31.45 225.98 31.37 226.98 31.30 227.98 31.23 228.98 31.16 229.98 31.09 230.98 31.02 231.98 30.75 232.98 30.48 233.98 30.21 234.98 29.94 235.98 29.67 01 May 2008 206.84 30.47 207.84 30.20 208.84 30.13 209.84 29.86 210.84 29.79 211.84 29.52 212.84 29.44 213.84 29.37 214.84 29.10 215.84 29.03 216.84 28.96 217.84 28.89 218.84 28.62 219.84 28.55 220.84 28.48 221.84 28.41 222.84 28.35 223.84 28.28 224.84 28.21 225.84 28.14 226.84 28.07 227.84 28.01 228.84 27.84 229.84 27.70 230.84 27.36 231.84 27.22 232.84 27.09 233.84 26.95 234.84 26.82 235.84 26.68 236.84 26.41 02 May 2008 207.69 29.71 208.69 29.44 209.69 29.37 210.69 29.10 211.69 29.03 212.69 28.96 213.69 28.70 214.69 28.63 215.69 28.56 216.69 28.30 217.69 28.23 218.69 28.16 219.69 28.10 220.69 27.83 221.69 27.77 222.69 27.70 223.69 27.64 224.69 27.57 225.69 27.51 226.69 27.23 227.69 26.91 228.69 26.79 229.69 26.67 230.69 26.35 231.69 26.23 232.69 26.12 233.69 26.01 234.69 25.89 235.69 25.98 236.69 25.88 237.69 25.75 03 May 2008 208.55 29.28 209.55 29.21 210.55 28.95 211.55 28.88 212.55 28.62 213.55 28.55 214.55 28.29 215.55 28.23 216.55 28.16 217.55 27.90 218.55 27.84 219.55 27.77 220.55 27.71 221.55 27.65 222.55 27.39 223.55 27.32 224.55 27.02 225.55 26.71 226.55 26.41 227.55 26.31 228.55 26.21 229.55 25.91 230.55 25.82 231.55 25.72 232.55 25.63 233.55 25.54 234.55 25.45 235.55 25.36 236.55 25.48 237.55 25.39 238.55 25.31 04 May 2008 209.41 29.15 210.41 29.09 211.41 28.82 212.41 28.76 213.41 28.50 214.41 28.44 215.41 28.38 216.41 28.12 217.41 28.06 218.41 28.00 219.41 27.74 220.41 27.68 221.41 27.45 222.41 27.16 223.41 26.87 224.41 26.59 225.41 26.30 226.41 26.22 227.41 25.94 228.41 25.87 229.41 25.79 230.41 25.71 231.41 25.64 232.41 25.57 233.41 25.50 234.41 25.43 235.41 25.36 236.41 25.30 237.41 25.23 238.41 25.17 239.41 25.11 05 May 2008 210.27 29.05 211.27 28.99 212.27 28.73 213.27 28.67 214.27 28.42 215.27 28.36 216.27 28.30 217.27 28.04 218.27 27.92 219.27 27.65 220.27 27.38 221.27 27.11 222.27 26.84 223.27 26.58 224.27 26.31 225.27 26.05 226.27 25.99 227.27 25.93 228.27 25.87 229.27 25.62 230.27 25.56 231.27 25.51 232.27 25.45 233.27 25.40 234.27 25.35 235.27 25.30 236.27 25.25 237.27 25.21 238.27 25.16 239.27 25.12 06 May 2008 211.12 29.04 212.12 28.79 213.12 28.73 214.12 28.48 215.12 28.32 216.12 28.06 217.12 27.81 218.12 27.55 219.12 27.30 220.12 27.05 221.12 26.80 222.12 26.55 223.12 26.30 224.12 26.06 225.12 26.01 226.12 25.77 227.12 25.73 228.12 25.69 229.12 25.45 230.12 25.41 231.12 25.37 232.12 25.33 233.12 25.30 234.12 25.06 235.12 25.03 236.12 24.99 237.12 24.96 238.12 24.93 239.12 24.90 240.12 24.87 241.12 24.84 07 May 2008 211.99 26.85 212.99 26.61 213.99 26.37 214.99 26.13 215.99 25.89 216.99 25.65 217.99 25.41 218.99 25.18 219.99 24.94 220.99 24.71 221.99 24.48 222.99 24.25 223.99 24.02 224.99 23.79 225.99 23.76 226.99 23.73 227.99 23.51 228.99 23.48 229.99 23.45 230.99 23.30 231.99 23.24 232.99 23.18 233.99 23.16 234.99 23.06 235.99 23.00 236.99 22.90 237.99 22.88 238.99 22.86 239.99 22.84 240.99 22.62 08 May 2008 212.85 20.99 213.85 20.76 214.85 20.54 215.85 20.31 216.85 20.09 217.85 19.87 218.85 19.65 219.85 19.43 220.85 19.21 221.85 18.99 222.85 18.77 223.85 18.56 224.85 18.34 225.85 18.23 226.85 18.11 227.85 18.09 228.85 17.88 229.85 17.86 230.85 17.73 231.85 17.67 232.85 17.62 233.85 17.61 234.85 17.48 235.85 17.42 236.85 17.38 237.85 17.37 238.85 17.15 239.85 17.14 240.85 17.13 241.85 17.12 242.85 17.11 09 May 2008 213.71 16.65 214.71 16.44 215.71 16.23 216.71 16.01 217.71 15.81 218.71 15.60 219.71 15.39 220.71 15.18 221.71 14.97 222.71 14.76 223.71 14.56 224.71 14.35 225.71 14.14 226.71 13.98 227.71 13.93 228.71 13.85 229.71 13.72 230.71 13.53 231.71 13.51 232.71 13.51 233.71 13.33 234.71 13.30 235.71 13.29 236.71 13.13 237.71 13.09 238.71 13.08 239.71 13.08 240.71 12.87 241.71 12.87 242.71 12.87 243.71 12.86 10 May 2008 214.57 13.08 215.57 12.88 216.57 12.68 217.57 12.48 218.57 12.28 219.57 12.08 220.57 11.89 221.57 11.69 222.57 11.49 223.57 11.29 224.57 11.09 225.57 10.89 226.57 10.69 227.57 10.49 228.57 10.29 229.57 10.30 230.57 10.16 231.57 10.10 232.57 10.02 233.57 09.95 234.57 09.90 235.57 09.80 236.57 09.73 237.57 09.71 238.57 09.58 239.57 09.51 240.57 68.31 241.57 68.31 242.57 68.31 243.57 68.31 244.57 68.31 11 May 2008 215.44 10.24 216.44 10.05 217.44 09.85 218.44 09.66 219.44 09.47 220.44 09.28 221.44 09.08 222.44 08.89 223.44 08.70 224.44 08.51 225.44 08.31 226.44 08.12 227.44 07.93 228.44 07.73 229.44 07.54 230.44 07.35 231.44 07.35 232.44 07.16 233.44 07.16 234.44 06.97 235.44 06.98 236.44 66.72 237.44 66.72 238.44 66.72 239.44 66.72 240.44 66.72 241.44 66.72 242.44 66.72 243.44 66.72 244.44 66.72 245.44 66.72 12 May 2008 216.31 07.65 217.31 07.47 218.31 07.28 219.31 07.09 220.31 06.90 221.31 06.71 222.31 06.53 223.31 06.34 224.31 06.15 225.31 05.96 226.31 05.77 227.31 05.58 228.31 05.39 229.31 05.20 230.31 05.01 231.31 65.28 232.31 65.28 233.31 65.28 234.31 65.28 235.31 65.28 236.31 65.28 237.31 65.28 238.31 65.28 239.31 65.28 240.31 65.28 241.31 65.28 242.31 65.28 243.31 65.28 244.31 65.28 245.31 65.28 246.31 65.28 13 May 2008 217.18 05.25 218.18 04.98 219.18 04.90 220.18 04.62 221.18 04.54 222.18 04.46 223.18 04.18 224.18 04.10 225.18 03.94 226.18 03.75 227.18 64.11 228.18 64.11 229.18 64.11 230.18 64.11 231.18 64.11 232.18 64.11 233.18 64.11 234.18 64.11 235.18 64.11 236.18 64.11 237.18 64.11 238.18 64.11 239.18 64.11 240.18 64.11 241.18 64.11 242.18 64.11 243.18 64.11 244.18 64.11 245.18 64.11 246.18 64.11 247.18 64.11 14 May 2008 218.05 02.88 219.05 02.60 223.05 63.15 224.05 63.15 225.05 63.15 226.05 63.15 227.05 63.15 228.05 63.15 229.05 63.15 230.05 63.15 231.05 63.15 232.05 63.15 233.05 63.15 234.05 63.15 235.05 63.15 236.05 63.15 237.05 63.15 238.05 63.15 239.05 63.15 240.05 63.15 241.05 63.15 242.05 63.15 243.05 63.15 244.05 63.15 245.05 63.15 246.05 63.15 247.05 63.15 248.05 63.15 15 May 2008 218.67 62.36 219.67 62.36 220.67 62.36 221.67 62.36 222.67 62.36 223.67 62.36 224.67 62.36 225.67 62.36 226.67 62.36 227.67 62.36 228.67 62.36 229.67 62.36 230.67 62.36 231.67 62.36 232.67 62.36 233.67 62.36 234.67 62.36 235.67 62.36 236.67 62.36 237.67 62.36 238.67 62.36 239.67 62.36 240.67 62.36 241.67 62.36 242.67 62.36 243.67 62.36 244.67 62.36 245.67 62.36 246.67 62.36 247.67 62.36 248.67 62.36 249.67 62.36 250.67 62.36 251.67 62.36 252.67 62.36 253.67 62.36 254.67 62.36 255.67 62.36 256.67 62.36 16 May 2008 219.55 61.66 220.55 61.66 221.55 61.66 222.55 61.66 223.55 61.66 224.55 61.66 225.55 61.66 226.55 61.66 227.55 61.66 228.55 61.66 229.55 61.66 230.55 61.66 231.55 61.66 232.55 61.66 233.55 61.66 234.55 61.66 235.55 61.66 236.55 61.66 237.55 61.66 238.55 61.66 239.55 61.66 240.55 61.66 241.55 61.66 242.55 61.66 243.55 61.66 244.55 61.66 245.55 61.66 246.55 61.66 247.55 61.66 248.55 61.66 249.55 61.66 250.55 61.66 251.55 61.66 252.55 61.66 253.55 61.66 254.55 61.66 255.55 61.66 256.55 61.66 257.55 61.66 17 May 2008 220.37 54.20 221.37 54.20 222.37 54.20 223.37 54.20 224.37 54.20 225.37 54.20 226.37 54.20 227.37 54.20 228.37 54.20 229.37 54.20 230.37 54.20 231.37 54.20 232.37 54.20 233.37 54.20 234.37 54.20 235.37 54.20 236.37 54.20 237.37 54.20 238.37 54.20 239.37 54.20 240.37 54.20 241.37 54.20 242.37 54.20 243.37 54.20 244.37 54.20 245.37 54.20 246.37 54.20 247.37 54.20 248.37 54.20 249.37 54.20 250.37 54.20 251.37 54.20 252.37 54.20 253.37 54.20 254.37 54.20 255.37 54.20 256.37 54.20 257.37 54.20 258.37 54.20 18 May 2008 221.25 55.93 222.25 55.93 223.25 55.93 224.25 55.93 225.25 55.93 226.25 55.93 227.25 55.93 228.25 55.93 229.25 55.93 230.25 55.93 231.25 55.93 232.25 55.93 233.25 55.93 234.25 55.93 235.25 55.93 236.25 55.93 237.25 55.93 238.25 55.93 239.25 55.93 240.25 55.93 241.25 55.93 242.25 55.93 243.25 55.93 244.25 55.93 245.25 55.93 246.25 55.93 247.25 55.93 248.25 55.93 249.25 55.93 250.25 55.93 251.25 55.93 252.25 55.93 253.25 55.93 254.25 55.93 255.25 55.93 256.25 55.93 257.25 55.93 258.25 55.93 259.25 55.93 19 May 2008 222.08 57.19 223.08 57.19 224.08 57.19 225.08 57.19 226.08 57.19 227.08 57.19 228.08 57.19 229.08 57.19 230.08 57.19 231.08 57.19 232.08 57.19 233.08 57.19 234.08 57.19 235.08 57.19 236.08 57.19 237.08 57.19 238.08 57.19 239.08 57.19 240.08 57.19 241.08 57.19 242.08 57.19 243.08 57.19 244.08 57.19 245.08 57.19 246.08 57.19 247.08 57.19 248.08 57.19 249.08 57.19 250.08 57.19 251.08 57.19 252.08 57.19 253.08 57.19 254.08 57.19 255.08 57.19 256.08 57.19 257.08 57.19 258.08 57.19 259.08 57.19 260.08 57.19 20 May 2008 222.96 57.02 223.96 57.02 224.96 57.02 225.96 57.02 226.96 57.02 227.96 57.02 228.96 57.02 229.96 57.02 230.96 57.02 231.96 57.02 232.96 57.02 233.96 57.02 234.96 57.02 235.96 57.02 236.96 57.02 237.96 57.02 238.96 57.02 239.96 57.02 240.96 57.02 241.96 57.02 242.96 57.02 243.96 57.02 244.96 57.02 245.96 57.02 246.96 57.02 247.96 57.02 248.96 57.02 249.96 57.02 250.96 57.02 251.96 57.02 252.96 57.02 253.96 57.02 254.96 57.02 255.96 57.02 256.96 57.02 257.96 57.02 258.96 57.02 259.96 57.02 260.96 57.02 21 May 2008 223.85 56.68 224.85 56.68 225.85 56.68 226.85 56.68 227.85 56.68 228.85 56.68 229.85 56.68 230.85 56.68 231.85 56.68 232.85 56.68 233.85 56.68 234.85 56.68 235.85 56.68 236.85 56.68 237.85 56.68 238.85 56.68 239.85 56.68 240.85 56.68 241.85 56.68 242.85 56.68 243.85 56.68 244.85 56.68 245.85 56.68 246.85 56.68 247.85 56.68 248.85 56.68 249.85 56.68 250.85 56.68 251.85 56.68 252.85 56.68 253.85 56.68 254.85 56.68 255.85 56.68 256.85 56.68 257.85 56.68 258.85 56.68 259.85 56.68 260.85 56.68 261.85 56.68 22 May 2008 224.67 56.56 225.67 56.56 226.67 56.56 227.67 56.56 228.67 56.56 229.67 56.56 230.67 56.56 231.67 56.56 232.67 56.56 233.67 56.56 234.67 56.56 235.67 56.56 236.67 56.56 237.67 56.56 238.67 56.56 239.67 56.56 240.67 56.56 241.67 56.56 242.67 56.56 243.67 56.56 244.67 56.56 245.67 56.56 246.67 56.56 247.67 56.56 248.67 56.56 249.67 56.56 250.67 56.56 251.67 56.56 252.67 56.56 253.67 56.56 254.67 56.56 255.67 56.56 256.67 56.56 257.67 56.56 258.67 56.56 259.67 56.56 260.67 56.56 261.67 56.56 262.67 56.56 23 May 2008 225.56 56.25 226.56 56.25 227.56 56.25 228.56 56.25 229.56 56.25 230.56 56.25 231.56 56.25 232.56 56.25 233.56 56.25 234.56 56.25 235.56 56.25 236.56 56.25 237.56 56.25 238.56 56.25 239.56 56.25 240.56 56.25 241.56 56.25 242.56 56.25 243.56 56.25 244.56 56.25 245.56 56.25 246.56 56.25 247.56 56.25 248.56 56.25 249.56 56.25 250.56 56.25 251.56 56.25 252.56 56.25 253.56 56.25 254.56 56.25 255.56 56.25 256.56 56.25 257.56 56.25 258.56 56.25 259.56 56.25 260.56 56.25 261.56 56.25 262.56 56.25 263.56 56.25 24 May 2008 226.37 56.17 227.37 56.17 228.37 56.17 229.37 56.17 230.37 56.17 231.37 56.17 232.37 56.17 233.37 56.17 234.37 56.17 235.37 56.17 236.37 56.17 237.37 56.17 238.37 56.17 239.37 56.17 240.37 56.17 241.37 56.17 242.37 56.17 243.37 56.17 244.37 56.17 245.37 56.17 246.37 56.17 247.37 56.17 248.37 56.17 249.37 56.17 250.37 56.17 251.37 56.17 252.37 56.17 253.37 56.17 254.37 56.17 255.37 56.17 256.37 56.17 257.37 56.17 258.37 56.17 259.37 56.17 260.37 56.17 261.37 56.17 262.37 56.17 263.37 56.17 264.37 56.17 25 May 2008 227.27 56.10 228.27 56.10 229.27 56.10 230.27 56.10 231.27 56.10 232.27 56.10 233.27 56.10 234.27 56.10 235.27 56.10 236.27 56.10 237.27 56.10 238.27 56.10 239.27 56.10 240.27 56.10 241.27 56.10 242.27 56.10 243.27 56.10 244.27 56.10 245.27 56.10 246.27 56.10 247.27 56.10 248.27 56.10 249.27 56.10 250.27 56.10 251.27 56.10 252.27 56.10 253.27 56.10 254.27 56.10 255.27 56.10 256.27 56.10 257.27 56.10 258.27 56.10 259.27 56.10 260.27 56.10 261.27 56.10 262.27 56.10 263.27 56.10 264.27 56.10 265.27 56.10 26 May 2008 228.09 56.05 229.09 56.05 230.09 56.05 231.09 56.05 232.09 56.05 233.09 56.05 234.09 56.05 235.09 56.05 236.09 56.05 237.09 56.05 238.09 56.05 239.09 56.05 240.09 56.05 241.09 56.05 242.09 56.05 243.09 56.05 244.09 56.05 245.09 56.05 246.09 56.05 247.09 56.05 248.09 56.05 249.09 56.05 250.09 56.05 251.09 56.05 252.09 56.05 253.09 56.05 254.09 56.05 255.09 56.05 256.09 56.05 257.09 56.05 258.09 56.05 259.09 56.05 260.09 56.05 261.09 56.05 262.09 56.05 263.09 56.05 264.09 56.05 265.09 56.05 266.09 56.05 27 May 2008 229.00 56.01 230.00 56.01 231.00 56.01 232.00 56.01 233.00 56.01 234.00 56.01 235.00 56.01 236.00 56.01 237.00 56.01 238.00 56.01 239.00 56.01 240.00 56.01 241.00 56.01 242.00 56.01 243.00 56.01 244.00 56.01 245.00 56.01 246.00 56.01 247.00 56.01 248.00 56.01 249.00 56.01 250.00 56.01 251.00 56.01 252.00 56.01 253.00 56.01 254.00 56.01 255.00 56.01 256.00 56.01 257.00 56.01 258.00 56.01 259.00 56.01 260.00 56.01 261.00 56.01 262.00 56.01 263.00 56.01 264.00 56.01 265.00 56.01 266.00 56.01 267.00 56.01 28 May 2008 229.91 55.99 230.91 55.99 231.91 55.99 232.91 55.99 233.91 55.99 234.91 55.99 235.91 55.99 236.91 55.99 237.91 55.99 238.91 55.99 239.91 55.99 240.91 55.99 241.91 55.99 242.91 55.99 243.91 55.99 244.91 55.99 245.91 55.99 246.91 55.99 247.91 55.99 248.91 55.99 249.91 55.99 250.91 55.99 251.91 55.99 252.91 55.99 253.91 55.99 254.91 55.99 255.91 55.99 256.91 55.99 257.91 55.99 258.91 55.99 259.91 55.99 260.91 55.99 261.91 55.99 262.91 55.99 263.91 55.99 264.91 55.99 265.91 55.99 266.91 55.99 267.91 55.99 29 May 2008 230.72 55.98 231.72 55.98 232.72 55.98 233.72 55.98 234.72 55.98 235.72 55.98 236.72 55.98 237.72 55.98 238.72 55.98 239.72 55.98 240.72 55.98 241.72 55.98 242.72 55.98 243.72 55.98 244.72 55.98 245.72 55.98 246.72 55.98 247.72 55.98 248.72 55.98 249.72 55.98 250.72 55.98 251.72 55.98 252.72 55.98 253.72 55.98 254.72 55.98 255.72 55.98 256.72 55.98 257.72 55.98 258.72 55.98 259.72 55.98 260.72 55.98 261.72 55.98 262.72 55.98 263.72 55.98 264.72 55.98 265.72 55.98 266.72 55.98 267.72 55.98 268.72 55.98 269.72 55.98 30 May 2008 231.63 55.98 232.63 55.98 233.63 55.98 234.63 55.98 235.63 55.98 236.63 55.98 237.63 55.98 238.63 55.98 239.63 55.98 240.63 55.98 241.63 55.98 242.63 55.98 243.63 55.98 244.63 55.98 245.63 55.98 246.63 55.98 247.63 55.98 248.63 55.98 249.63 55.98 250.63 55.98 251.63 55.98 252.63 55.98 253.63 55.98 254.63 55.98 255.63 55.98 256.63 55.98 257.63 55.98 258.63 55.98 259.63 55.98 260.63 55.98 261.63 55.98 262.63 55.98 263.63 55.98 264.63 55.98 265.63 55.98 266.63 55.98 267.63 55.98 268.63 55.98 269.63 55.98 270.63 55.98 31 May 2008 232.55 55.99 233.55 55.99 234.55 55.99 235.55 55.99 236.55 55.99 237.55 55.99 238.55 55.99 239.55 55.99 240.55 55.99 241.55 55.99 242.55 55.99 243.55 55.99 244.55 55.99 245.55 55.99 246.55 55.99 247.55 55.99 248.55 55.99 249.55 55.99 250.55 55.99 251.55 55.99 252.55 55.99 253.55 55.99 254.55 55.99 255.55 55.99 256.55 55.99 257.55 55.99 258.55 55.99 259.55 55.99 260.55 55.99 261.55 55.99 262.55 55.99 263.55 55.99 264.55 55.99 265.55 55.99 266.55 55.99 267.55 55.99 268.55 55.99 269.55 55.99 270.55 55.99 271.55 55.99 01 Jun 2008 233.37 56.01 234.37 56.01 235.37 56.01 236.37 56.01 237.37 56.01 238.37 56.01 239.37 56.01 240.37 56.01 241.37 56.01 242.37 56.01 243.37 56.01 244.37 56.01 245.37 56.01 246.37 56.01 247.37 56.01 248.37 56.01 249.37 56.01 250.37 56.01 251.37 56.01 252.37 56.01 253.37 56.01 254.37 56.01 255.37 56.01 256.37 56.01 257.37 56.01 258.37 56.01 259.37 56.01 260.37 56.01 261.37 56.01 262.37 56.01 263.37 56.01 264.37 56.01 265.37 56.01 266.37 56.01 267.37 55.95 268.37 55.95 269.37 55.94 270.37 55.74 271.37 55.74 272.37 55.73 02 Jun 2008 234.29 56.05 235.29 56.05 236.29 56.05 237.29 56.05 238.29 56.05 239.29 56.05 240.29 56.05 241.29 56.05 242.29 56.05 243.29 56.05 244.29 56.05 245.29 56.05 246.29 56.05 247.29 56.05 248.29 56.05 249.29 56.05 250.29 56.05 251.29 56.05 252.29 56.05 253.29 56.05 254.29 56.05 255.29 56.05 256.29 56.05 257.29 56.05 258.29 56.05 259.29 56.05 260.29 56.05 261.29 56.05 262.29 55.84 263.29 55.58 264.29 55.32 265.29 55.25 266.29 55.04 267.29 55.04 268.29 55.03 269.29 54.82 270.29 54.81 271.29 54.80 272.29 54.58 273.29 54.57 03 Jun 2008 235.10 56.11 236.10 56.11 237.10 56.11 238.10 56.11 239.10 56.11 240.10 56.11 241.10 56.11 242.10 56.11 243.10 56.11 244.10 56.11 245.10 56.11 246.10 56.11 247.10 56.11 248.10 56.11 249.10 56.11 250.10 56.11 251.10 56.11 252.10 56.11 253.10 56.11 254.10 56.11 255.10 56.11 256.10 56.07 257.10 55.82 258.10 55.57 259.10 55.31 260.10 55.04 261.10 54.77 262.10 54.56 263.10 54.36 264.10 54.35 265.10 54.14 266.10 54.12 267.10 54.11 268.10 53.90 269.10 53.88 270.10 53.86 271.10 53.64 272.10 53.62 273.10 53.60 274.10 53.57 04 Jun 2008 236.03 56.17 237.03 56.17 238.03 56.17 239.03 56.17 240.03 56.17 241.03 56.17 242.03 56.17 243.03 56.17 244.03 56.17 245.03 56.17 246.03 56.17 247.03 56.17 248.03 56.17 249.03 56.17 250.03 56.17 251.03 55.98 252.03 55.73 253.03 55.47 254.03 55.21 255.03 54.94 256.03 54.67 257.03 54.38 258.03 54.09 259.03 53.84 260.03 53.63 261.03 53.62 262.03 53.41 263.03 53.39 264.03 53.37 265.03 53.15 266.03 53.13 267.03 53.11 268.03 52.89 269.03 52.86 270.03 52.83 271.03 52.80 272.03 52.57 273.03 52.54 274.03 52.51 275.03 52.47 05 Jun 2008 236.97 56.25 237.97 56.25 238.97 56.25 239.97 56.25 240.97 56.25 241.97 56.25 242.97 56.25 243.97 56.25 244.97 56.11 245.97 55.86 246.97 55.60 247.97 55.34 248.97 55.07 249.97 54.80 250.97 54.52 251.97 54.23 252.97 53.94 253.97 53.64 254.97 53.33 255.97 53.11 256.97 52.89 257.97 52.88 258.97 52.86 259.97 52.64 260.97 52.62 261.97 52.39 262.97 52.37 263.97 52.14 264.97 52.12 265.97 52.09 266.97 52.05 267.97 51.82 268.97 51.78 269.97 51.75 270.97 51.71 271.97 51.67 272.97 51.42 273.97 51.38 274.97 51.33 275.97 51.28 06 Jun 2008 237.80 56.46 238.80 56.22 239.80 55.97 240.80 55.71 241.80 55.46 242.80 55.19 243.80 54.92 244.80 54.64 245.80 54.36 246.80 54.07 247.80 53.78 248.80 53.47 249.80 53.16 250.80 52.84 251.80 52.60 252.80 52.58 253.80 52.36 254.80 52.14 255.80 52.12 256.80 51.90 257.80 51.87 258.80 51.64 259.80 51.61 260.80 51.38 261.80 51.35 262.80 51.32 263.80 51.08 264.80 51.04 265.80 51.00 266.80 50.96 267.80 50.72 268.80 50.67 269.80 50.62 270.80 50.57 271.80 50.52 272.80 50.47 273.80 50.41 274.80 50.35 275.80 50.29 276.80 50.23 277.80 50.16 07 Jun 2008 238.74 54.70 239.74 54.42 240.74 54.13 241.74 53.84 242.74 53.54 243.74 53.23 244.74 52.92 245.74 52.70 246.74 52.48 247.74 52.26 248.74 52.04 249.74 51.82 250.74 51.79 251.74 51.56 252.74 51.34 253.74 51.31 254.74 51.08 255.74 51.05 256.74 50.81 257.74 50.78 258.74 50.54 259.74 50.50 260.74 50.26 261.74 50.22 262.74 50.17 263.74 49.93 264.74 49.88 265.74 49.83 266.74 49.78 267.74 49.72 268.74 49.67 269.74 49.41 270.74 49.35 271.74 49.28 272.74 49.22 273.74 49.15 274.74 49.08 275.74 49.01 276.74 48.93 277.74 48.85 278.74 48.97 08 Jun 2008 239.69 52.99 240.69 52.77 241.69 52.55 242.69 52.33 243.69 52.10 244.69 51.88 245.69 51.65 246.69 51.42 247.69 51.20 248.69 50.97 249.69 50.73 250.69 50.70 251.69 50.46 252.69 50.23 253.69 50.19 254.69 49.95 255.69 49.91 256.69 49.67 257.69 49.62 258.69 49.37 259.69 49.32 260.69 49.07 261.69 49.02 262.69 48.97 263.69 48.91 264.69 48.65 265.69 48.59 266.69 48.53 267.69 48.46 268.69 48.39 269.69 48.32 270.69 48.25 271.69 48.18 272.69 48.10 273.69 48.02 274.69 47.94 275.69 47.86 276.69 47.77 277.69 47.68 278.69 47.59 279.69 47.70 09 Jun 2008 240.49 51.74 241.49 51.51 242.49 51.28 243.49 51.05 244.49 50.81 245.49 50.58 246.49 50.34 247.49 50.10 248.49 49.86 249.49 49.62 250.49 49.38 251.49 49.34 252.49 49.09 253.49 48.84 254.49 48.79 255.49 48.54 256.49 48.49 257.49 48.23 258.49 48.18 259.49 48.12 260.49 47.86 261.49 47.79 262.49 47.73 263.49 47.66 264.49 47.59 265.49 47.32 266.49 47.25 267.49 47.17 268.49 47.10 269.49 47.02 270.49 46.94 271.49 46.85 272.49 46.77 273.49 46.68 274.49 46.59 275.49 46.70 276.49 46.60 277.49 46.50 278.49 46.41 279.49 46.30 280.49 46.00 10 Jun 2008 241.44 50.37 242.44 50.13 243.44 49.89 244.44 49.64 245.44 49.40 246.44 49.15 247.44 48.91 248.44 48.66 249.44 48.41 250.44 48.16 251.44 48.10 252.44 47.85 253.44 47.59 254.44 47.53 255.44 47.27 256.44 47.21 257.44 47.14 258.44 46.87 259.44 46.81 260.44 46.73 261.44 46.46 262.44 46.39 263.44 46.31 264.44 46.23 265.44 46.15 266.44 46.07 267.44 45.99 268.44 45.90 269.44 45.81 270.44 45.72 271.44 45.63 272.44 45.54 273.44 45.44 274.44 45.34 275.44 45.24 276.44 45.14 277.44 45.24 278.44 45.13 279.44 44.82 280.44 44.52 281.44 44.20 11 Jun 2008 242.40 48.91 243.40 48.66 244.40 48.40 245.40 48.15 246.40 47.90 247.40 47.64 248.40 47.38 249.40 47.12 250.40 46.86 251.40 46.80 252.40 46.53 253.40 46.27 254.40 46.20 255.40 45.93 256.40 45.85 257.40 45.78 258.40 45.51 259.40 45.43 260.40 45.35 261.40 45.07 262.40 44.98 263.40 44.90 264.40 44.81 265.40 44.73 266.40 44.64 267.40 44.54 268.40 44.45 269.40 44.35 270.40 44.26 271.40 44.16 272.40 44.06 273.40 44.16 274.40 44.05 275.40 43.95 276.40 43.84 277.40 43.73 278.40 43.62 279.40 43.31 280.40 43.00 281.40 42.69 282.40 42.37 12 Jun 2008 243.20 47.39 244.20 47.13 245.20 46.87 246.20 46.61 247.20 46.34 248.20 46.08 249.20 45.81 250.20 45.54 251.20 45.47 252.20 45.19 253.20 44.92 254.20 44.84 255.20 44.56 256.20 44.49 257.20 44.40 258.20 44.12 259.20 44.04 260.20 43.95 261.20 43.86 262.20 43.57 263.20 43.48 264.20 43.39 265.20 43.30 266.20 43.20 267.20 43.10 268.20 43.00 269.20 42.90 270.20 42.80 271.20 42.90 272.20 42.80 273.20 42.69 274.20 42.58 275.20 42.48 276.20 42.57 277.20 42.46 278.20 42.15 279.20 41.84 280.20 41.52 281.20 41.21 282.20 40.90 283.20 40.58 13 Jun 2008 244.17 45.75 245.17 45.48 246.17 45.21 247.17 44.93 248.17 44.66 249.17 44.38 250.17 44.11 251.17 44.03 252.17 43.75 253.17 43.47 254.17 43.38 255.17 43.10 256.17 43.01 257.17 42.92 258.17 42.64 259.17 42.55 260.17 42.45 261.17 42.36 262.17 42.27 263.17 42.17 264.17 41.87 265.17 41.78 266.17 41.68 267.17 41.78 268.17 41.68 269.17 41.57 270.17 41.47 271.17 41.36 272.17 41.26 273.17 41.15 274.17 41.25 275.17 41.14 276.17 41.03 277.17 40.92 278.17 40.61 279.17 40.30 280.17 39.99 281.17 39.68 282.17 39.37 283.17 39.06 284.17 38.75 14 Jun 2008 245.14 44.01 246.14 43.73 247.14 43.46 248.14 43.17 249.14 42.89 250.14 42.61 251.14 42.53 252.14 42.24 253.14 41.95 254.14 41.86 255.14 41.57 256.14 41.48 257.14 41.39 258.14 41.10 259.14 41.01 260.14 40.91 261.14 40.81 262.14 40.72 263.14 40.62 264.14 40.52 265.14 40.42 266.14 40.32 267.14 40.22 268.14 40.12 269.14 40.02 270.14 39.91 271.14 39.81 272.14 39.70 273.14 39.80 274.14 39.69 275.14 39.59 276.14 39.48 277.14 39.38 278.14 39.07 279.14 38.76 280.14 38.46 281.14 38.15 282.14 37.84 283.14 37.54 284.14 37.23 285.14 36.93 15 Jun 2008 245.94 42.24 246.94 41.96 247.94 41.67 248.94 41.39 249.94 41.10 250.94 40.81 251.94 40.72 252.94 40.43 253.94 40.34 254.94 40.05 255.94 39.95 256.94 39.86 257.94 39.57 258.94 39.47 259.94 39.38 260.94 39.28 261.94 39.18 262.94 39.08 263.94 38.98 264.94 38.89 265.94 38.79 266.94 38.69 267.94 38.59 268.94 38.48 269.94 38.38 270.94 38.28 271.94 38.18 272.94 38.28 273.94 38.18 274.94 38.08 275.94 37.97 276.94 37.67 277.94 37.37 278.94 37.07 279.94 36.77 280.94 36.47 281.94 36.17 282.94 35.87 283.94 35.57 284.94 35.27 285.94 34.97 286.94 34.67 287.94 34.38 16 Jun 2008 246.92 40.34 247.92 40.05 248.92 39.77 249.92 39.48 250.92 39.19 251.92 39.09 252.92 38.80 253.92 38.71 254.92 38.42 255.92 38.33 256.92 38.23 257.92 38.14 258.92 37.84 259.92 37.75 260.92 37.65 261.92 37.56 262.92 37.46 263.92 37.36 264.92 37.27 265.92 37.17 266.92 37.07 267.92 36.97 268.92 36.88 269.92 36.78 270.92 36.68 271.92 36.59 272.92 36.69 273.92 36.59 274.92 36.50 275.92 36.40 276.92 36.10 277.92 35.81 278.92 35.51 279.92 35.22 280.92 34.92 281.92 34.63 282.92 34.34 283.92 34.05 284.92 33.75 285.92 33.46 286.92 33.17 287.92 32.88 288.92 32.59 17 Jun 2008 247.91 38.37 248.91 38.08 249.91 37.79 250.91 37.70 251.91 37.41 252.91 37.12 253.91 37.02 254.91 36.93 255.91 36.64 256.91 36.55 257.91 36.46 258.91 36.16 259.91 36.07 260.91 35.98 261.91 35.88 262.91 35.79 263.91 35.70 264.91 35.61 265.91 35.51 266.91 35.42 267.91 35.33 268.91 35.23 269.91 35.14 270.91 35.05 271.91 34.96 272.91 35.07 273.91 34.98 274.91 34.89 275.91 34.80 276.91 34.51 277.91 34.22 278.91 33.93 279.91 33.64 280.91 33.35 281.91 33.07 282.91 32.78 283.91 32.50 284.91 32.21 285.91 31.93 286.91 31.65 287.91 31.16 288.91 30.88 289.91 30.60 18 Jun 2008 248.70 36.37 249.70 36.08 250.70 35.79 251.70 35.70 252.70 35.41 253.70 35.32 254.70 35.03 255.70 34.94 256.70 34.85 257.70 34.77 258.70 34.48 259.70 34.39 260.70 34.30 261.70 34.21 262.70 34.12 263.70 34.03 264.70 33.94 265.70 33.86 266.70 33.77 267.70 33.68 268.70 33.60 269.70 33.51 270.70 33.42 271.70 33.34 272.70 33.25 273.70 33.17 274.70 33.08 275.70 33.00 276.70 32.72 277.70 32.43 278.70 32.15 279.70 31.87 280.70 31.59 281.70 31.31 282.70 31.03 283.70 30.75 284.70 30.47 285.70 30.20 286.70 29.92 287.70 29.64 288.70 29.37 289.70 29.09 290.70 28.82 19 Jun 2008 249.69 34.22 250.69 33.93 251.69 33.85 252.69 33.56 253.69 33.48 254.69 33.19 255.69 33.11 256.69 33.02 257.69 32.74 258.69 32.65 259.69 32.57 260.69 32.48 261.69 32.40 262.69 32.32 263.69 32.23 264.69 32.15 265.69 31.87 266.69 31.79 267.69 31.70 268.69 31.82 269.69 31.74 270.69 31.66 271.69 31.58 272.69 31.50 273.69 31.42 274.69 31.35 275.69 31.27 276.69 30.83 277.69 30.39 278.69 29.95 279.69 29.71 280.69 29.48 281.69 29.24 282.69 29.01 283.69 28.97 284.69 28.74 285.69 28.53 286.69 28.26 287.69 27.99 288.69 27.72 289.69 27.45 290.69 27.18 291.69 26.91 20 Jun 2008 250.69 32.16 251.69 32.08 252.69 31.80 253.69 31.72 254.69 31.44 255.69 31.36 256.69 31.28 257.69 31.00 258.69 30.92 259.69 30.84 260.69 30.76 261.69 30.68 262.69 30.40 263.69 30.32 264.69 30.24 265.69 30.17 266.69 30.09 267.69 30.02 268.69 29.94 269.69 29.86 270.69 29.79 271.69 29.72 272.69 29.64 273.69 29.46 274.69 29.05 275.69 28.64 276.69 28.23 277.69 27.83 278.69 27.62 279.69 27.42 280.69 27.22 281.69 27.22 282.69 27.03 283.69 26.84 284.69 26.85 285.69 26.66 286.69 26.47 287.69 26.21 288.69 25.94 289.69 25.68 290.69 25.41 291.69 25.15 292.69 24.89 21 Jun 2008 251.69 31.56 252.69 31.28 253.69 31.20 254.69 30.93 255.69 30.85 256.69 30.77 257.69 30.50 258.69 30.43 259.69 30.35 260.69 30.28 261.69 30.00 262.69 29.93 263.69 29.86 264.69 29.79 265.69 29.71 266.69 29.64 267.69 29.57 268.69 29.50 269.69 29.43 270.69 29.36 271.69 29.00 272.69 28.61 273.69 28.23 274.69 27.86 275.69 27.48 276.69 27.15 277.69 26.94 278.69 26.77 279.69 26.60 280.69 26.44 281.69 26.48 282.69 26.32 283.69 26.17 284.69 26.02 285.69 26.07 286.69 25.92 287.69 25.78 288.69 25.59 289.69 25.33 290.69 25.07 291.69 24.81 292.69 24.55 293.69 24.29 22 Jun 2008 252.49 31.21 253.49 31.14 254.49 30.87 255.49 30.80 256.49 30.53 257.49 30.46 258.49 30.39 259.49 30.12 260.49 30.05 261.49 29.98 262.49 29.91 263.49 29.84 264.49 29.58 265.49 29.51 266.49 29.44 267.49 29.37 268.49 29.31 269.49 29.09 270.49 28.74 271.49 28.39 272.49 28.04 273.49 27.69 274.49 27.34 275.49 27.25 276.49 27.19 277.49 26.93 278.49 26.67 279.49 26.40 280.49 26.32 281.49 26.19 282.49 26.07 283.49 25.94 284.49 25.82 285.49 25.70 286.49 25.59 287.49 25.68 288.49 25.57 289.49 25.40 290.49 25.15 291.49 24.89 292.49 24.63 293.49 24.37 294.49 24.11 23 Jun 2008 253.50 30.78 254.50 30.71 255.50 30.44 256.50 30.38 257.50 30.31 258.50 30.04 259.50 29.98 260.50 29.91 261.50 29.65 262.50 29.58 263.50 29.52 264.50 29.46 265.50 29.39 266.50 29.33 267.50 29.14 268.50 28.81 269.50 28.48 270.50 28.16 271.50 27.84 272.50 27.52 273.50 27.20 274.50 27.03 275.50 26.97 276.50 26.91 277.50 26.85 278.50 26.59 279.50 26.33 280.50 26.07 281.50 25.81 282.50 25.63 283.50 25.53 284.50 25.44 285.50 25.34 286.50 25.25 287.50 25.16 288.50 25.28 289.50 25.19 290.50 25.09 291.50 24.83 292.50 24.57 293.50 24.32 294.50 24.06 295.50 23.80 24 Jun 2008 254.51 30.66 255.51 30.40 256.51 30.34 257.51 30.07 258.51 30.01 259.51 29.95 260.51 29.69 261.51 29.63 262.51 29.56 263.51 29.50 264.51 29.24 265.51 29.18 266.51 29.06 267.51 28.76 268.51 28.45 269.51 28.15 270.51 27.85 271.51 27.56 272.51 27.26 273.51 27.10 274.51 27.04 275.51 26.98 276.51 26.92 277.51 26.86 278.51 26.60 279.51 26.34 280.51 26.09 281.51 25.83 282.51 25.57 283.51 25.33 284.51 25.26 285.51 25.18 286.51 25.11 287.51 25.04 288.51 24.98 289.51 24.91 290.51 24.84 291.51 24.78 292.51 24.59 293.51 24.33 294.51 24.07 295.51 23.81 296.51 23.56 25 Jun 2008 255.52 30.47 256.52 30.21 257.52 30.15 258.52 29.89 259.52 29.83 260.52 29.77 261.52 29.51 262.52 29.45 263.52 29.39 264.52 29.33 265.52 29.19 266.52 28.91 267.52 28.62 268.52 28.34 269.52 28.06 270.52 27.79 271.52 27.51 272.52 27.24 273.52 26.99 274.52 26.93 275.52 26.88 276.52 26.82 277.52 26.76 278.52 26.70 279.52 26.44 280.52 26.18 281.52 25.92 282.52 25.67 283.52 25.41 284.52 25.26 285.52 25.00 286.52 24.94 287.52 24.89 288.52 24.83 289.52 24.78 290.52 24.73 291.52 24.68 292.52 24.63 293.52 24.41 294.52 24.16 295.52 23.90 296.52 23.64 297.52 23.38 26 Jun 2008 256.31 30.30 257.31 30.04 258.31 29.98 259.31 29.72 260.31 29.66 261.31 29.60 262.31 29.34 263.31 29.28 264.31 29.23 265.31 29.16 266.31 28.90 267.31 28.63 268.31 28.37 269.31 28.11 270.31 27.85 271.31 27.59 272.31 27.33 273.31 27.08 274.31 26.83 275.31 26.78 276.31 26.52 277.31 26.46 278.31 26.40 279.31 26.54 280.31 26.28 281.31 26.02 282.31 25.76 283.31 25.50 284.31 25.24 285.31 25.08 286.31 24.84 287.31 24.79 288.31 24.75 289.31 24.71 290.31 24.67 291.31 24.43 292.31 24.39 293.31 24.35 294.31 24.22 295.31 23.96 296.31 23.70 297.31 23.43 27 Jun 2008 257.34 30.15 258.34 29.89 259.34 29.84 260.34 29.58 261.34 29.52 262.34 29.46 263.34 29.20 264.34 29.14 265.34 29.08 266.34 28.82 267.34 28.76 268.34 28.51 269.34 28.26 270.34 28.02 271.34 27.77 272.34 27.53 273.34 27.29 274.34 27.04 275.34 26.80 276.34 26.56 277.34 26.35 278.34 26.29 279.34 26.23 280.34 26.17 281.34 26.10 282.34 25.84 283.34 25.58 284.34 25.32 285.34 25.05 286.34 24.79 287.34 24.76 288.34 24.73 289.34 79.66 290.34 79.66 291.34 79.66 292.34 79.66 293.34 79.66 294.34 79.66 295.34 79.66 296.34 79.66 297.34 79.66 298.34 79.66 28 Jun 2008 258.36 30.04 259.36 29.78 260.36 29.72 261.36 29.46 262.36 29.40 263.36 29.14 264.36 29.08 265.36 29.02 266.36 28.75 267.36 28.69 268.36 28.63 269.36 28.52 270.36 28.29 271.36 28.06 272.36 27.82 273.36 27.59 274.36 27.36 275.36 27.13 276.36 26.90 277.36 26.67 278.36 82.99 279.36 82.99 280.36 82.99 281.36 82.99 282.36 82.99 283.36 82.99 284.36 82.99 285.36 82.99 286.36 82.99 287.36 82.99 288.36 82.99 289.36 82.99 290.36 82.99 291.36 82.99 292.36 82.99 293.36 82.99 294.36 82.99 295.36 82.99 296.36 82.99 297.36 82.99 298.36 82.99 299.36 82.99 29 Jun 2008 259.39 29.88 260.39 29.82 261.39 29.56 262.39 29.50 263.39 29.23 264.39 29.17 265.39 29.10 266.39 28.84 267.39 28.78 268.39 28.71 269.39 28.65 270.39 86.18 271.39 86.18 272.39 86.18 273.39 86.18 274.39 86.18 275.39 86.18 276.39 86.18 277.39 86.18 278.39 86.18 279.39 86.18 280.39 86.18 281.39 86.18 282.39 86.18 283.39 86.18 284.39 86.18 285.39 86.18 286.39 86.18 287.39 86.18 288.39 86.18 289.39 86.18 290.39 86.18 291.39 86.18 292.39 86.18 293.39 86.18 294.39 86.18 295.39 86.18 296.39 86.18 297.39 86.18 298.39 86.18 299.39 86.18 300.39 86.18 30 Jun 2008 260.18 30.03 261.18 29.76 262.18 29.69 263.18 89.12 264.18 89.12 265.18 89.12 266.18 89.12 267.18 89.12 268.18 89.12 269.18 89.12 270.18 89.12 271.18 89.12 272.18 89.12 273.18 89.12 274.18 89.12 275.18 89.12 276.18 89.12 277.18 89.12 278.18 89.12 279.18 89.12 280.18 89.12 281.18 89.12 282.18 89.12 283.18 89.12 284.18 89.12 285.18 89.12 286.18 89.12 287.18 89.12 288.18 89.12 289.18 89.12 290.18 89.12 291.18 89.12 292.18 89.12 293.18 89.12 294.18 89.12 295.18 89.12 296.18 89.12 297.18 89.12 298.18 89.12 299.18 89.12 300.18 89.12 301.18 89.12 302.18 89.12 01 Jul 2008 261.21 77.07 262.21 77.07 263.21 77.07 264.21 77.07 265.21 77.07 266.21 77.07 267.21 77.07 268.21 77.07 269.21 77.07 270.21 77.07 271.21 77.07 272.21 77.07 273.21 77.07 274.21 77.07 275.21 77.07 276.21 77.07 277.21 77.07 278.21 77.07 279.21 77.07 280.21 77.07 281.21 77.07 282.21 77.07 283.21 77.07 284.21 77.07 285.21 77.07 286.21 77.07 287.21 77.07 288.21 77.07 289.21 77.07 290.21 77.07 291.21 77.07 292.21 77.07 293.21 77.07 294.21 77.07 295.21 77.07 296.21 77.07 297.21 77.07 298.21 77.07 299.21 77.07 300.21 77.07 301.21 77.07 302.21 77.07 303.21 77.07 02 Jul 2008 262.26 72.93 263.26 72.93 264.26 72.93 265.26 72.93 266.26 72.93 267.26 72.93 268.26 72.93 269.26 72.93 270.26 72.93 271.26 72.93 272.26 72.93 273.26 72.93 274.26 72.93 275.26 72.93 276.26 72.93 277.26 72.93 278.26 72.93 279.26 72.93 280.26 72.93 281.26 72.93 282.26 72.93 283.26 72.93 284.26 72.93 285.26 72.93 286.26 72.93 287.26 72.93 288.26 72.93 289.26 72.93 290.26 72.93 291.26 72.93 292.26 72.93 293.26 72.93 294.26 72.93 295.26 72.93 296.26 72.93 297.26 72.93 298.26 72.93 299.26 72.93 300.26 72.93 301.26 72.93 302.26 72.93 303.26 72.93 304.26 72.93 03 Jul 2008 263.30 70.64 264.30 70.64 265.30 70.64 266.30 70.64 267.30 70.64 268.30 70.64 269.30 70.64 270.30 70.64 271.30 70.64 272.30 70.64 273.30 70.64 274.30 70.64 275.30 70.64 276.30 70.64 277.30 70.64 278.30 70.64 279.30 70.64 280.30 70.64 281.30 70.64 282.30 70.64 283.30 70.64 284.30 70.64 285.30 70.64 286.30 70.64 287.30 70.64 288.30 70.64 289.30 70.64 290.30 70.64 291.30 70.64 292.30 70.64 293.30 70.64 294.30 70.64 295.30 70.64 296.30 70.64 297.30 70.64 298.30 70.64 299.30 70.64 300.30 70.64 301.30 70.64 302.30 70.64 303.30 70.64 304.30 70.64 305.30 70.64 04 Jul 2008 264.35 63.89 265.35 63.89 266.35 63.89 267.35 63.89 268.35 63.89 269.35 63.89 270.35 63.89 271.35 63.89 272.35 63.89 273.35 63.89 274.35 63.89 275.35 63.89 276.35 63.89 277.35 63.89 278.35 63.89 279.35 63.89 280.35 63.89 281.35 63.89 282.35 63.89 283.35 63.89 284.35 63.89 285.35 63.89 286.35 63.89 287.35 63.89 288.35 63.89 289.35 63.89 290.35 63.89 291.35 63.89 292.35 63.89 293.35 63.89 294.35 63.89 295.35 63.89 296.35 63.89 297.35 63.89 298.35 63.89 299.35 63.89 300.35 63.89 301.35 63.89 302.35 63.89 303.35 63.89 304.35 63.89 305.35 63.89 306.35 63.89 05 Jul 2008 265.40 62.44 266.40 62.44 267.40 62.44 268.40 62.44 269.40 62.44 270.40 62.44 271.40 62.44 272.40 62.44 273.40 62.44 274.40 62.44 275.40 62.44 276.40 62.44 277.40 62.44 278.40 62.44 279.40 62.44 280.40 62.44 281.40 62.44 282.40 62.44 283.40 62.44 284.40 62.44 285.40 62.44 286.40 62.44 287.40 62.44 288.40 62.44 289.40 62.44 290.40 62.44 291.40 62.44 292.40 62.44 293.40 62.44 294.40 62.44 295.40 62.44 296.40 62.44 297.40 62.44 298.40 62.44 299.40 62.44 300.40 62.44 301.40 62.44 302.40 62.44 303.40 62.44 304.40 62.44 305.40 62.44 306.40 62.44 307.40 62.44 06 Jul 2008 266.17 61.47 267.17 61.47 268.17 61.47 269.17 61.47 270.17 61.47 271.17 61.47 272.17 61.47 273.17 61.47 274.17 61.47 275.17 61.47 276.17 61.47 277.17 61.47 278.17 61.47 279.17 61.47 280.17 61.47 281.17 61.47 282.17 61.47 283.17 61.47 284.17 61.47 285.17 61.47 286.17 61.47 287.17 61.47 288.17 61.47 289.17 61.47 290.17 61.47 291.17 61.47 292.17 61.47 293.17 61.47 294.17 61.47 295.17 61.47 296.17 61.47 297.17 61.47 298.17 61.47 299.17 61.47 300.17 61.47 301.17 61.47 302.17 61.47 303.17 61.47 304.17 61.47 305.17 61.47 306.17 61.47 307.17 61.47 308.17 61.47 07 Jul 2008 267.23 60.39 268.23 60.39 269.23 60.39 270.23 60.39 271.23 60.39 272.23 60.39 273.23 60.39 274.23 60.39 275.23 60.39 276.23 60.39 277.23 60.39 278.23 60.39 279.23 60.39 280.23 60.39 281.23 60.39 282.23 60.39 283.23 60.39 284.23 60.39 285.23 60.39 286.23 60.39 287.23 60.39 288.23 60.39 289.23 60.39 290.23 60.39 291.23 60.39 292.23 60.39 293.23 60.39 294.23 60.39 295.23 60.39 296.23 60.39 297.23 60.39 298.23 60.39 299.23 60.39 300.23 60.39 301.23 60.39 302.23 60.39 303.23 60.39 304.23 60.39 305.23 60.39 306.23 60.39 307.23 60.39 308.23 60.39 309.23 60.39 08 Jul 2008 268.29 59.77 269.29 59.77 270.29 59.77 271.29 59.77 272.29 59.77 273.29 59.77 274.29 59.77 275.29 59.77 276.29 59.77 277.29 59.77 278.29 59.77 279.29 59.77 280.29 59.77 281.29 59.77 282.29 59.77 283.29 59.77 284.29 59.77 285.29 59.77 286.29 59.77 287.29 59.77 288.29 59.77 289.29 59.77 290.29 59.77 291.29 59.77 292.29 59.77 293.29 59.77 294.29 59.77 295.29 59.77 296.29 59.77 297.29 59.77 298.29 59.77 299.29 59.77 300.29 59.77 301.29 59.77 302.29 59.77 303.29 59.77 304.29 59.77 305.29 59.77 306.29 59.77 307.29 59.77 308.29 59.77 309.29 59.77 310.29 59.77 09 Jul 2008 269.36 59.02 270.36 59.02 271.36 59.02 272.36 59.02 273.36 59.02 274.36 59.02 275.36 59.02 276.36 59.02 277.36 59.02 278.36 59.02 279.36 59.02 280.36 59.02 281.36 59.02 282.36 59.02 283.36 59.02 284.36 59.02 285.36 59.02 286.36 59.02 287.36 59.02 288.36 59.02 289.36 59.02 290.36 59.02 291.36 59.02 292.36 59.02 293.36 59.02 294.36 59.02 295.36 59.02 296.36 59.02 297.36 59.02 298.36 59.02 299.36 59.02 300.36 59.02 301.36 59.02 302.36 59.02 303.36 59.02 304.36 59.02 305.36 59.02 306.36 59.02 307.36 59.02 308.36 59.02 309.36 59.02 310.36 59.02 311.36 59.02 10 Jul 2008 270.42 58.51 271.42 58.51 272.42 58.51 273.42 58.51 274.42 58.51 275.42 58.51 276.42 58.51 277.42 58.51 278.42 58.51 279.42 58.51 280.42 58.51 281.42 58.51 282.42 58.51 283.42 58.51 284.42 58.51 285.42 58.51 286.42 58.51 287.42 58.51 288.42 58.51 289.42 58.51 290.42 58.51 291.42 58.51 292.42 58.51 293.42 58.51 294.42 58.51 295.42 58.51 296.42 58.51 297.42 58.51 298.42 58.51 299.42 58.51 300.42 58.51 301.42 58.51 302.42 58.51 303.42 58.51 304.42 58.51 305.42 58.51 306.42 58.51 307.42 58.51 308.42 58.51 309.42 58.51 310.42 58.51 311.42 58.51 312.42 58.51 11 Jul 2008 271.49 58.04 272.49 58.04 273.49 58.04 274.49 58.04 275.49 58.04 276.49 58.04 277.49 58.04 278.49 58.04 279.49 58.04 280.49 58.04 281.49 58.04 282.49 58.04 283.49 58.04 284.49 58.04 285.49 58.04 286.49 58.04 287.49 58.04 288.49 58.04 289.49 58.04 290.49 58.04 291.49 58.04 292.49 58.04 293.49 58.04 294.49 58.04 295.49 58.04 296.49 58.04 297.49 58.04 298.49 58.04 299.49 58.04 300.49 58.04 301.49 58.04 302.49 58.04 303.49 58.04 304.49 58.04 305.49 58.04 306.49 58.04 307.49 58.04 308.49 58.04 309.49 58.04 310.49 58.04 311.49 58.04 312.49 58.04 313.49 58.04 12 Jul 2008 272.56 57.61 273.56 57.61 274.56 57.61 275.56 57.61 276.56 57.61 277.56 57.61 278.56 57.61 279.56 57.61 280.56 57.61 281.56 57.61 282.56 57.61 283.56 57.61 284.56 57.61 285.56 57.61 286.56 57.61 287.56 57.61 288.56 57.61 289.56 57.61 290.56 57.61 291.56 57.61 292.56 57.61 293.56 57.61 294.56 57.61 295.56 57.61 296.56 57.61 297.56 57.61 298.56 57.61 299.56 57.61 300.56 57.61 301.56 57.61 302.56 57.61 303.56 57.61 304.56 57.61 305.56 57.61 306.56 57.61 307.56 57.61 308.56 57.61 309.56 57.61 310.56 57.61 311.56 57.61 312.56 57.61 313.56 57.61 314.56 57.61 13 Jul 2008 273.33 57.22 274.33 57.22 275.33 57.22 276.33 57.22 277.33 57.22 278.33 57.22 279.33 57.22 280.33 57.22 281.33 57.22 282.33 57.22 283.33 57.22 284.33 57.22 285.33 57.22 286.33 57.22 287.33 57.22 288.33 57.22 289.33 57.22 290.33 57.22 291.33 57.22 292.33 57.22 293.33 57.22 294.33 57.22 295.33 57.22 296.33 57.22 297.33 57.22 298.33 57.22 299.33 57.22 300.33 57.22 301.33 57.22 302.33 57.22 303.33 57.22 304.33 57.22 305.33 57.22 306.33 57.22 307.33 57.22 308.33 57.22 309.33 57.22 310.33 57.22 311.33 57.22 312.33 57.22 313.33 57.22 314.33 57.22 14 Jul 2008 274.41 57.05 275.41 57.05 276.41 57.05 277.41 57.05 278.41 57.05 279.41 57.05 280.41 57.05 281.41 57.05 282.41 57.05 283.41 57.05 284.41 57.05 285.41 57.05 286.41 57.05 287.41 57.05 288.41 57.05 289.41 57.05 290.41 57.05 291.41 57.05 292.41 57.05 293.41 57.05 294.41 57.05 295.41 57.05 296.41 57.05 297.41 57.05 298.41 57.05 299.41 57.05 300.41 57.05 301.41 57.05 302.41 57.05 303.41 57.05 304.41 57.05 305.41 57.05 306.41 57.05 307.41 57.05 308.41 57.05 309.41 57.05 310.41 57.05 311.41 57.05 312.41 57.05 313.41 57.05 314.41 57.05 315.41 57.03 15 Jul 2008 275.49 56.70 276.49 56.70 277.49 56.70 278.49 56.70 279.49 56.70 280.49 56.70 281.49 56.70 282.49 56.70 283.49 56.70 284.49 56.70 285.49 56.70 286.49 56.70 287.49 56.70 288.49 56.70 289.49 56.70 290.49 56.70 291.49 56.70 292.49 56.70 293.49 56.70 294.49 56.70 295.49 56.70 296.49 56.70 297.49 56.70 298.49 56.70 299.49 56.70 300.49 56.70 301.49 56.70 302.49 56.70 303.49 56.70 304.49 56.70 305.49 56.70 306.49 56.70 307.49 56.70 308.49 56.70 309.49 56.66 310.49 56.45 311.49 56.24 312.49 56.23 313.49 56.02 314.49 56.01 315.49 55.80 316.49 55.79 16 Jul 2008 276.57 56.58 277.57 56.58 278.57 56.58 279.57 56.58 280.57 56.58 281.57 56.58 282.57 56.58 283.57 56.58 284.57 56.58 285.57 56.58 286.57 56.58 287.57 56.58 288.57 56.58 289.57 56.58 290.57 56.58 291.57 56.58 292.57 56.58 293.57 56.58 294.57 56.58 295.57 56.58 296.57 56.58 297.57 56.58 298.57 56.58 299.57 56.58 300.57 56.58 301.57 56.58 302.57 56.58 303.57 56.58 304.57 56.58 305.57 56.58 306.57 56.53 307.57 56.29 308.57 56.04 309.57 55.79 310.57 55.53 311.57 55.26 312.57 55.03 313.57 54.82 314.57 54.80 315.57 54.59 316.57 54.58 317.57 54.56 17 Jul 2008 277.65 56.48 278.65 56.48 279.65 56.48 280.65 56.48 281.65 56.48 282.65 56.48 283.65 56.48 284.65 56.48 285.65 56.48 286.65 56.48 287.65 56.48 288.65 56.48 289.65 56.48 290.65 56.48 291.65 56.48 292.65 56.48 293.65 56.48 294.65 56.48 295.65 56.48 296.65 56.48 297.65 56.48 298.65 56.48 299.65 56.48 300.65 56.48 301.65 56.48 302.65 56.48 303.65 56.39 304.65 56.15 305.65 55.90 306.65 55.65 307.65 55.39 308.65 55.12 309.65 54.85 310.65 54.57 311.65 54.29 312.65 54.04 313.65 53.82 314.65 53.81 315.65 53.60 316.65 53.58 317.65 53.36 318.65 53.34 18 Jul 2008 278.73 56.19 279.73 56.19 280.73 56.19 281.73 56.19 282.73 56.19 283.73 56.19 284.73 56.19 285.73 56.19 286.73 56.19 287.73 56.19 288.73 56.19 289.73 56.19 290.73 56.19 291.73 56.19 292.73 56.19 293.73 56.19 294.73 56.19 295.73 56.19 296.73 56.19 297.73 56.19 298.73 56.19 299.73 56.19 300.73 56.19 301.73 55.99 302.73 55.74 303.73 55.48 304.73 55.22 305.73 54.95 306.73 54.67 307.73 54.39 308.73 54.10 309.73 53.80 310.73 53.50 311.73 53.18 312.73 52.86 313.73 52.84 314.73 52.62 315.73 52.60 316.73 52.38 317.73 52.36 318.73 52.33 319.73 52.11 19 Jul 2008 279.81 56.12 280.81 56.12 281.81 56.12 282.81 56.12 283.81 56.12 284.81 56.12 285.81 56.12 286.81 56.12 287.81 56.12 288.81 56.12 289.81 56.12 290.81 56.12 291.81 56.12 292.81 56.12 293.81 56.12 294.81 56.12 295.81 56.12 296.81 56.12 297.81 56.05 298.81 55.80 299.81 55.55 300.81 55.29 301.81 55.02 302.81 54.74 303.81 54.46 304.81 54.17 305.81 53.88 306.81 53.57 307.81 53.26 308.81 52.93 309.81 52.60 310.81 52.25 311.81 52.08 312.81 51.86 313.81 51.84 314.81 51.62 315.81 51.59 316.81 51.36 317.81 51.33 318.81 51.30 319.81 51.07 320.81 51.04 20 Jul 2008 280.90 56.06 281.90 56.06 282.90 56.06 283.90 56.06 284.90 56.06 285.90 56.06 286.90 56.06 287.90 56.06 288.90 56.06 289.90 56.06 290.90 56.06 291.90 56.06 292.90 56.06 293.90 56.06 294.90 55.83 295.90 55.58 296.90 55.32 297.90 55.05 298.90 54.78 299.90 54.50 300.90 54.21 301.90 53.91 302.90 53.61 303.90 53.29 304.90 52.97 305.90 52.63 306.90 52.28 307.90 51.92 308.90 51.54 309.90 51.32 310.90 51.10 311.90 51.07 312.90 50.85 313.90 50.82 314.90 50.59 315.90 50.55 316.90 50.52 317.90 50.28 318.90 50.24 319.90 50.20 320.90 49.95 321.90 49.91 21 Jul 2008 281.98 56.02 282.98 56.02 283.98 56.02 284.98 56.02 285.98 56.02 286.98 56.02 287.98 56.02 288.98 56.02 289.98 56.02 290.98 55.83 291.98 55.57 292.98 55.31 293.98 55.05 294.98 54.77 295.98 54.49 296.98 54.20 297.98 53.90 298.98 53.59 299.98 53.28 300.98 52.95 301.98 52.61 302.98 52.26 303.98 51.89 304.98 51.51 305.98 51.11 306.98 50.78 307.98 50.55 308.98 50.53 309.98 50.30 310.98 50.06 311.98 50.03 312.98 49.80 313.98 49.76 314.98 49.72 315.98 49.47 316.98 49.43 317.98 49.38 318.98 49.13 319.98 49.08 320.98 49.02 321.98 48.97 322.98 48.90 22 Jul 2008 283.07 55.99 284.07 55.99 285.07 55.99 286.07 55.99 287.07 55.78 288.07 55.52 289.07 55.26 290.07 54.99 291.07 54.72 292.07 54.43 293.07 54.14 294.07 53.84 295.07 53.53 296.07 53.21 297.07 52.88 298.07 52.53 299.07 52.18 300.07 51.81 301.07 51.42 302.07 51.02 303.07 50.59 304.07 50.23 305.07 50.00 306.07 49.97 307.07 49.74 308.07 49.50 309.07 49.47 310.07 49.23 311.07 49.19 312.07 48.94 313.07 48.90 314.07 48.65 315.07 48.60 316.07 48.54 317.07 48.29 318.07 48.23 319.07 48.16 320.07 48.10 321.07 48.03 322.07 47.76 323.07 47.69 324.07 47.61 23 Jul 2008 284.16 55.43 285.16 55.16 286.16 54.89 287.16 54.61 288.16 54.32 289.16 54.03 290.16 53.72 291.16 53.41 292.16 53.08 293.16 52.75 294.16 52.40 295.16 52.03 296.16 51.66 297.16 51.26 298.16 50.85 299.16 50.42 300.16 50.10 301.16 49.87 302.16 49.64 303.16 49.41 304.16 49.17 305.16 48.93 306.16 48.89 307.16 48.65 308.16 48.41 309.16 48.36 310.16 48.11 311.16 48.06 312.16 47.80 313.16 47.74 314.16 47.68 315.16 47.42 316.16 47.35 317.16 47.28 318.16 47.21 319.16 47.13 320.16 47.05 321.16 46.97 322.16 46.68 323.16 46.79 324.16 46.70 325.16 46.61 24 Jul 2008 285.25 53.86 286.25 53.55 287.25 53.23 288.25 52.90 289.25 52.55 290.25 52.19 291.25 51.82 292.25 51.43 293.25 51.03 294.25 50.61 295.25 50.19 296.25 49.96 297.25 49.73 298.25 49.50 299.25 49.27 300.25 49.03 301.25 48.79 302.25 48.55 303.25 48.31 304.25 48.06 305.25 47.81 306.25 47.76 307.25 47.50 308.25 47.45 309.25 47.19 310.25 47.12 311.25 46.86 312.25 46.79 313.25 46.72 314.25 46.44 315.25 46.36 316.25 46.28 317.25 46.20 318.25 46.11 319.25 46.02 320.25 45.93 321.25 45.83 322.25 45.73 323.25 45.62 324.25 45.51 325.25 45.40 326.25 45.29 25 Jul 2008 286.34 51.92 287.34 51.54 288.34 51.14 289.34 50.72 290.34 50.28 291.34 50.05 292.34 49.82 293.34 49.59 294.34 49.35 295.34 49.12 296.34 48.88 297.34 48.64 298.34 48.40 299.34 48.15 300.34 47.90 301.34 47.65 302.34 47.40 303.34 47.14 304.34 46.88 305.34 46.82 306.34 46.56 307.34 46.29 308.34 46.22 309.34 45.94 310.34 45.87 311.34 45.79 312.34 45.50 313.34 45.42 314.34 45.33 315.34 45.23 316.34 45.14 317.34 45.04 318.34 44.94 319.34 44.83 320.34 44.72 321.34 44.61 322.34 44.49 323.34 44.37 324.34 44.45 325.34 44.32 326.34 44.20 327.34 44.06 26 Jul 2008 287.43 49.90 288.43 49.66 289.43 49.43 290.43 49.20 291.43 48.96 292.43 48.72 293.43 48.48 294.43 48.23 295.43 47.98 296.43 47.73 297.43 47.48 298.43 47.23 299.43 46.97 300.43 46.71 301.43 46.44 302.43 46.18 303.43 45.91 304.43 45.63 305.43 45.56 306.43 45.28 307.43 45.20 308.43 44.91 309.43 44.82 310.43 44.73 311.43 44.44 312.43 44.34 313.43 44.24 314.43 44.14 315.43 44.03 316.43 43.92 317.43 43.80 318.43 43.68 319.43 43.56 320.43 43.44 321.43 43.31 322.43 43.38 323.43 43.25 324.43 43.11 325.43 43.17 326.43 43.03 327.43 42.89 328.43 42.94 27 Jul 2008 288.51 48.55 289.51 48.30 290.51 48.06 291.51 47.81 292.51 47.55 293.51 47.30 294.51 47.04 295.51 46.78 296.51 46.52 297.51 46.25 298.51 45.98 299.51 45.71 300.51 45.44 301.51 45.16 302.51 44.88 303.51 44.60 304.51 44.51 305.51 44.22 306.51 44.13 307.51 43.83 308.51 43.73 309.51 43.63 310.51 43.32 311.51 43.21 312.51 43.10 313.51 42.99 314.51 42.87 315.51 42.75 316.51 42.62 317.51 42.49 318.51 42.36 319.51 42.23 320.51 42.29 321.51 42.15 322.51 42.01 323.51 42.07 324.51 41.92 325.51 41.77 326.51 41.82 327.51 41.66 328.51 41.71 329.51 41.55 28 Jul 2008 289.60 47.11 290.60 46.85 291.60 46.58 292.60 46.32 293.60 46.05 294.60 45.78 295.60 45.51 296.60 45.23 297.60 44.95 298.60 44.67 299.60 44.38 300.60 44.10 301.60 43.80 302.60 43.51 303.60 43.41 304.60 43.11 305.60 42.81 306.60 42.70 307.60 42.59 308.60 42.28 309.60 42.16 310.60 42.04 311.60 41.92 312.60 41.80 313.60 41.67 314.60 41.54 315.60 41.40 316.60 41.27 317.60 41.13 318.60 41.19 319.60 41.04 320.60 40.89 321.60 40.95 322.60 40.80 323.60 40.64 324.60 40.69 325.60 40.53 326.60 40.57 327.60 40.41 328.60 40.45 329.60 40.09 330.60 39.73 29 Jul 2008 290.69 45.56 291.69 45.29 292.69 45.01 293.69 44.73 294.69 44.45 295.69 44.16 296.69 43.87 297.69 43.58 298.69 43.28 299.69 42.98 300.69 42.68 301.69 42.38 302.69 42.07 303.69 41.96 304.69 41.64 305.69 41.53 306.69 41.41 307.69 41.09 308.69 40.96 309.69 40.83 310.69 40.70 311.69 40.57 312.69 40.43 313.69 40.30 314.69 40.15 315.69 40.01 316.69 40.07 317.69 39.92 318.69 39.77 319.69 39.62 320.69 39.67 321.69 39.51 322.69 39.56 323.69 39.40 324.69 39.44 325.69 39.29 326.69 39.13 327.69 39.17 328.69 38.81 329.69 38.45 330.69 38.09 331.69 37.73 30 Jul 2008 291.78 43.92 292.78 43.63 293.78 43.34 294.78 43.04 295.78 42.74 296.78 42.44 297.78 42.13 298.78 41.83 299.78 41.51 300.78 41.20 301.78 40.88 302.78 40.77 303.78 40.44 304.78 40.32 305.78 39.99 306.78 39.86 307.78 39.73 308.78 39.60 309.78 39.46 310.78 39.32 311.78 39.18 312.78 39.04 313.78 38.89 314.78 38.75 315.78 38.80 316.78 38.65 317.78 38.50 318.78 38.34 319.78 38.39 320.78 38.24 321.78 38.28 322.78 38.13 323.78 38.17 324.78 38.01 325.78 37.86 326.78 37.90 327.78 37.55 328.78 37.19 329.78 36.84 330.78 36.48 331.78 36.13 332.78 35.78 31 Jul 2008 292.87 42.19 293.87 41.88 294.87 41.57 295.87 41.26 296.87 40.95 297.87 40.63 298.87 40.31 299.87 39.99 300.87 39.67 301.87 39.54 302.87 39.22 303.87 39.09 304.87 38.75 305.87 38.62 306.87 38.48 307.87 38.34 308.87 38.20 309.87 38.06 310.87 37.92 311.87 37.77 312.87 37.63 313.87 37.48 314.87 37.33 315.87 37.38 316.87 37.23 317.87 37.08 318.87 37.13 319.87 36.98 320.87 36.83 321.87 36.88 322.87 36.72 323.87 36.77 324.87 36.62 325.87 36.47 326.87 36.13 327.87 35.78 328.87 35.43 329.87 35.09 330.87 34.74 331.87 34.40 332.87 34.06 333.87 33.72 01 Aug 2008 293.95 40.37 294.95 40.05 295.95 39.73 296.95 39.41 297.95 39.09 298.95 38.76 299.95 38.43 300.95 38.10 301.95 37.97 302.95 37.64 303.95 37.50 304.95 37.37 305.95 37.23 306.95 37.09 307.95 36.75 308.95 36.60 309.95 36.66 310.95 36.52 311.95 36.37 312.95 36.23 313.95 36.08 314.95 35.93 315.95 35.99 316.95 35.84 317.95 35.70 318.95 35.75 319.95 35.60 320.95 35.46 321.95 35.52 322.95 35.37 323.95 35.43 324.95 35.29 325.95 34.95 326.95 34.61 327.95 34.28 328.95 33.94 329.95 33.61 330.95 33.28 331.95 32.95 332.95 32.62 333.95 32.29 334.95 31.77 02 Aug 2008 295.04 38.40 296.04 38.07 297.04 37.75 298.04 37.42 299.04 37.09 300.04 36.75 301.04 36.62 302.04 36.29 303.04 36.15 304.04 36.01 305.04 35.67 306.04 35.54 307.04 35.40 308.04 35.26 309.04 35.12 310.04 34.98 311.04 34.84 312.04 34.90 313.04 34.76 314.04 34.62 315.04 34.48 316.04 34.54 317.04 34.40 318.04 34.26 319.04 34.12 320.04 34.19 321.04 34.05 322.04 34.12 323.04 33.99 324.04 33.86 325.04 33.53 326.04 33.20 327.04 32.88 328.04 32.55 329.04 32.23 330.04 31.91 331.04 31.60 332.04 31.28 333.04 30.97 334.04 30.66 335.04 30.35 336.04 30.04 03 Aug 2008 296.13 36.50 297.13 36.17 298.13 35.84 299.13 35.51 300.13 35.38 301.13 35.05 302.13 34.91 303.13 34.58 304.13 34.44 305.13 34.31 306.13 34.17 307.13 34.04 308.13 33.90 309.13 33.77 310.13 33.64 311.13 33.50 312.13 33.37 313.13 33.24 314.13 33.31 315.13 33.17 316.13 33.04 317.13 32.92 318.13 32.99 319.13 32.86 320.13 32.74 321.13 32.81 322.13 32.69 323.13 32.57 324.13 32.46 325.13 32.14 326.13 31.83 327.13 31.51 328.13 30.60 329.13 30.14 330.13 30.00 331.13 29.76 332.13 29.62 333.13 29.35 334.13 29.19 335.13 28.89 336.13 28.60 337.13 28.31 04 Aug 2008 297.21 34.61 298.21 34.28 299.21 33.95 300.21 33.82 301.21 33.49 302.21 33.36 303.21 33.24 304.21 33.11 305.21 32.78 306.21 32.65 307.21 32.52 308.21 32.40 309.21 32.27 310.21 32.14 311.21 32.02 312.21 32.09 313.21 31.97 314.21 31.85 315.21 31.73 316.21 31.61 317.21 31.69 318.21 31.58 319.21 31.46 320.21 31.35 321.21 31.44 322.21 31.33 323.21 30.99 324.21 29.92 325.21 29.02 326.21 28.71 327.21 28.50 328.21 28.29 329.21 28.24 330.21 27.97 331.21 27.88 332.21 27.79 333.21 27.71 334.21 27.65 335.21 27.45 336.21 27.21 337.21 26.93 338.21 26.66 05 Aug 2008 298.29 32.74 299.29 32.62 300.29 32.30 301.29 32.18 302.29 31.85 303.29 31.73 304.29 31.61 305.29 31.49 306.29 31.37 307.29 31.25 308.29 31.13 309.29 31.02 310.29 30.90 311.29 30.79 312.29 30.67 313.29 30.56 314.29 30.45 315.29 30.34 316.29 30.24 317.29 30.33 318.29 30.23 319.29 30.12 320.29 29.52 321.29 28.56 322.29 28.43 323.29 28.13 324.29 27.84 325.29 27.55 326.29 27.26 327.29 26.97 328.29 26.68 329.29 26.43 330.29 26.30 331.29 26.21 332.29 26.17 333.29 26.18 334.29 26.04 335.29 25.96 336.29 25.86 337.29 25.59 338.29 25.33 339.29 25.06 06 Aug 2008 299.37 32.12 300.37 31.81 301.37 31.70 302.37 31.58 303.37 31.27 304.37 31.16 305.37 31.05 306.37 30.94 307.37 30.83 308.37 30.72 309.37 30.61 310.37 30.51 311.37 30.41 312.37 30.30 313.37 30.20 314.37 30.10 315.37 30.01 316.37 29.91 317.37 29.32 318.37 28.46 319.37 28.23 320.37 28.14 321.37 28.05 322.37 27.97 323.37 27.88 324.37 27.60 325.37 27.32 326.37 27.04 327.37 26.76 328.37 26.28 329.37 26.01 330.37 25.84 331.37 25.82 332.37 25.64 333.37 25.68 334.37 25.56 335.37 25.47 336.37 25.41 337.37 25.37 338.37 25.22 339.37 24.96 340.37 24.71 07 Aug 2008 300.75 31.27 301.75 31.16 302.75 31.06 303.75 30.95 304.75 30.65 305.75 30.55 306.75 30.45 307.75 30.35 308.75 30.26 309.75 30.16 310.75 30.07 311.75 29.97 312.75 29.88 313.75 29.79 314.75 29.10 315.75 28.35 316.75 27.93 317.75 27.85 318.75 27.77 319.75 27.88 320.75 27.73 321.75 27.65 322.75 27.58 323.75 27.34 324.75 27.10 325.75 26.83 326.75 26.56 327.75 26.29 328.75 26.03 329.75 25.76 330.75 25.50 331.75 25.24 332.75 25.11 333.75 25.08 334.75 25.07 335.75 25.08 336.75 25.10 337.75 24.94 338.75 24.84 339.75 24.59 340.75 24.34 341.75 24.09 342.75 23.84 08 Aug 2008 301.83 30.95 302.83 30.85 303.83 30.56 304.83 30.47 305.83 30.38 306.83 30.29 307.83 30.20 308.83 30.11 309.83 30.02 310.83 29.94 311.83 29.48 312.83 28.82 313.83 28.17 314.83 28.02 315.83 27.94 316.83 27.86 317.83 27.79 318.83 27.69 319.83 27.52 320.83 27.35 321.83 27.21 322.83 27.08 323.83 26.97 324.83 26.87 325.83 26.64 326.83 26.37 327.83 26.11 328.83 25.85 329.83 25.59 330.83 25.34 331.83 25.08 332.83 24.85 333.83 24.88 334.83 24.93 335.83 24.79 336.83 24.86 337.83 24.73 338.83 24.82 339.83 24.67 340.83 24.42 341.83 24.18 342.83 23.94 343.83 23.69 09 Aug 2008 302.90 30.66 303.90 30.38 304.90 30.29 305.90 30.21 306.90 30.13 307.90 29.85 308.90 29.77 309.90 29.37 310.90 28.80 311.90 28.23 312.90 27.87 313.90 27.80 314.90 27.73 315.90 27.66 316.90 27.57 317.90 27.27 318.90 27.19 319.90 27.11 320.90 27.05 321.90 26.80 322.90 26.76 323.90 26.74 324.90 26.72 325.90 26.52 326.90 26.37 327.90 26.11 328.90 25.85 329.90 25.60 330.90 25.35 331.90 25.10 332.90 24.85 333.90 24.66 334.90 24.55 335.90 24.64 336.90 24.54 337.90 24.44 338.90 24.55 339.90 24.47 340.90 24.27 341.90 24.03 342.90 23.78 343.90 23.54 344.90 23.30 10 Aug 2008 303.97 30.39 304.97 30.31 305.97 30.04 306.97 29.96 307.97 29.63 308.97 29.13 309.97 28.63 310.97 28.15 311.97 27.81 312.97 27.75 313.97 27.68 314.97 27.62 315.97 27.55 316.97 27.42 317.97 27.20 318.97 26.99 319.97 26.99 320.97 26.79 321.97 26.81 322.97 26.63 323.97 26.66 324.97 26.50 325.97 26.55 326.97 26.41 327.97 26.27 328.97 25.81 329.97 25.56 330.97 25.31 331.97 25.06 332.97 24.82 333.97 24.59 334.97 24.50 335.97 24.42 336.97 24.54 337.97 24.46 338.97 24.39 339.97 24.32 340.97 24.26 341.97 24.21 342.97 23.97 343.97 23.73 344.97 23.49 345.97 23.25 11 Aug 2008 305.04 30.30 306.04 30.18 307.04 29.74 308.04 29.30 309.04 28.86 310.04 28.44 311.04 28.10 312.04 28.04 313.04 27.98 314.04 27.72 315.04 27.66 316.04 27.60 317.04 27.47 318.04 27.30 319.04 27.14 320.04 26.99 321.04 26.84 322.04 26.90 323.04 26.76 324.04 26.63 325.04 26.51 326.04 26.60 327.04 26.48 328.04 26.35 329.04 26.11 330.04 25.86 331.04 25.61 332.04 25.36 333.04 25.11 334.04 24.87 335.04 24.62 336.04 24.50 337.04 24.44 338.04 24.38 339.04 24.52 340.04 24.46 341.04 24.41 342.04 24.36 343.04 24.27 344.04 24.02 345.04 23.78 346.04 23.54 347.04 23.30 12 Aug 2008 306.11 29.96 307.11 29.57 308.11 29.19 309.11 28.81 310.11 28.44 311.11 28.07 312.11 28.00 313.11 27.94 314.11 27.88 315.11 27.63 316.11 27.57 317.11 27.52 318.11 27.46 319.11 27.13 320.11 27.01 321.11 26.90 322.11 26.79 323.11 26.69 324.11 26.59 325.11 26.49 326.11 26.60 327.11 26.51 328.11 26.43 329.11 26.30 330.11 26.05 331.11 25.80 332.11 25.56 333.11 25.31 334.11 25.06 335.11 24.82 336.11 24.57 337.11 24.43 338.11 24.37 339.11 24.33 340.11 24.28 341.11 24.24 342.11 24.19 343.11 24.15 344.11 24.20 345.11 23.96 346.11 23.71 347.11 23.47 348.11 23.22 13 Aug 2008 307.18 29.52 308.18 29.18 309.18 28.84 310.18 28.51 311.18 28.18 312.18 27.85 313.18 27.79 314.18 27.54 315.18 27.48 316.18 27.43 317.18 27.38 318.18 27.32 319.18 27.27 320.18 27.20 321.18 26.91 322.18 26.82 323.18 26.74 324.18 26.66 325.18 26.58 326.18 26.51 327.18 26.44 328.18 26.37 329.18 26.30 330.18 26.12 331.18 25.87 332.18 25.62 333.18 25.37 334.18 25.12 335.18 24.87 336.18 24.63 337.18 24.38 338.18 24.23 339.18 24.19 340.18 24.15 341.18 24.11 342.18 24.07 343.18 24.04 344.18 24.01 345.18 23.97 346.18 23.75 347.18 23.50 348.18 23.25 349.18 23.00 14 Aug 2008 308.52 29.48 309.52 29.17 310.52 28.87 311.52 28.57 312.52 28.27 313.52 27.98 314.52 27.77 315.52 27.52 316.52 27.47 317.52 27.41 318.52 27.36 319.52 27.31 320.52 27.26 321.52 27.20 322.52 27.06 323.52 26.90 324.52 26.85 325.52 26.67 326.52 26.61 327.52 26.55 328.52 26.50 329.52 26.44 330.52 26.19 331.52 26.09 332.52 25.84 333.52 25.59 334.52 25.34 335.52 25.09 336.52 24.84 337.52 24.59 338.52 24.34 339.52 24.21 340.52 24.18 341.52 24.14 342.52 24.11 343.52 24.08 344.52 24.05 345.52 24.02 346.52 23.93 347.52 23.67 348.52 23.42 349.52 23.17 350.52 22.91 15 Aug 2008 309.58 29.70 310.58 29.42 311.58 29.14 312.58 28.86 313.58 28.59 314.58 28.32 315.58 28.05 316.58 27.78 317.58 27.52 318.58 27.47 319.58 27.21 320.58 27.16 321.58 27.11 322.58 27.06 323.58 27.00 324.58 26.95 325.58 26.90 326.58 26.84 327.58 26.76 328.58 26.71 329.58 26.66 330.58 26.42 331.58 26.38 332.58 26.12 333.58 25.87 334.58 25.62 335.58 25.36 336.58 25.11 337.58 24.85 338.58 24.60 339.58 24.34 340.58 24.26 341.58 24.23 342.58 24.20 343.58 23.97 344.58 23.94 345.58 23.91 346.58 23.89 347.58 23.86 348.58 23.64 349.58 23.38 350.58 23.12 351.58 22.87 16 Aug 2008 310.64 29.97 311.64 29.71 312.64 29.47 313.64 29.21 314.64 28.95 315.64 28.69 316.64 28.44 317.64 28.18 318.64 27.93 319.64 27.68 320.64 27.43 321.64 27.18 322.64 26.94 323.64 26.85 324.64 26.79 325.64 26.74 326.64 26.68 327.64 26.63 328.64 26.57 329.64 26.51 330.64 26.46 331.64 26.40 332.64 26.34 333.64 26.08 334.64 25.83 335.64 25.57 336.64 25.31 337.64 25.05 338.64 24.80 339.64 24.54 340.64 24.28 341.64 24.25 342.64 24.03 343.64 24.00 344.64 23.97 345.64 23.95 346.64 23.92 347.64 23.90 348.64 23.79 349.64 23.53 350.64 23.27 351.64 23.01 352.64 22.74 17 Aug 2008 311.69 29.88 312.69 29.83 313.69 29.57 314.69 29.51 315.69 29.25 316.69 29.20 317.69 28.99 318.69 28.75 319.69 28.51 320.69 28.26 321.69 28.02 322.69 27.78 323.69 27.55 324.69 27.31 325.69 27.07 326.69 26.84 327.69 26.60 328.69 26.49 329.69 26.43 330.69 26.37 331.69 26.31 332.69 26.25 333.69 26.19 334.69 26.13 335.69 25.87 336.69 25.60 337.69 25.34 338.69 25.08 339.69 24.82 340.69 24.55 341.69 24.38 342.69 24.35 343.69 24.13 344.69 24.10 345.69 24.08 346.69 24.05 347.69 23.83 348.69 79.41 349.69 79.41 350.69 79.41 351.69 79.41 352.69 79.41 353.69 79.41 18 Aug 2008 312.74 30.26 313.74 30.00 314.74 29.94 315.74 29.68 316.74 29.62 317.74 29.35 318.74 29.29 319.74 29.23 320.74 28.97 321.74 28.91 322.74 28.85 323.74 28.68 324.74 28.45 325.74 28.22 326.74 27.98 327.74 27.75 328.74 27.52 329.74 27.29 330.74 27.06 331.74 26.83 332.74 26.60 333.74 83.24 334.74 83.24 335.74 83.24 336.74 83.24 337.74 83.24 338.74 83.24 339.74 83.24 340.74 83.24 341.74 83.24 342.74 83.24 343.74 83.24 344.74 83.24 345.74 83.24 346.74 83.24 347.74 83.24 348.74 83.24 349.74 83.24 350.74 83.24 351.74 83.24 352.74 83.24 353.74 83.24 354.74 83.24 19 Aug 2008 313.79 30.28 314.79 30.01 315.79 29.95 316.79 29.68 317.79 29.62 318.79 87.17 319.79 87.17 320.79 87.17 321.79 87.17 322.79 87.17 323.79 87.17 324.79 87.17 325.79 87.17 326.79 87.17 327.79 87.17 328.79 87.17 329.79 87.17 330.79 87.17 331.79 87.17 332.79 87.17 333.79 87.17 334.79 87.17 335.79 87.17 336.79 87.17 337.79 87.17 338.79 87.17 339.79 87.17 340.79 87.17 341.79 87.17 342.79 87.17 343.79 87.17 344.79 87.17 345.79 87.17 346.79 87.17 347.79 87.17 348.79 87.17 349.79 87.17 350.79 87.17 351.79 87.17 352.79 87.17 353.79 87.17 354.79 87.17 355.79 87.17 20 Aug 2008 315.08 91.53 316.08 91.53 317.08 91.53 318.08 91.53 319.08 91.53 320.08 91.53 321.08 91.53 322.08 91.53 323.08 91.53 324.08 91.53 325.08 91.53 326.08 91.53 327.08 91.53 328.08 91.53 329.08 91.53 330.08 91.53 331.08 91.53 332.08 91.53 333.08 91.53 334.08 91.53 335.08 91.53 336.08 91.53 337.08 91.53 338.08 91.53 339.08 91.53 340.08 91.53 341.08 91.53 342.08 91.53 343.08 91.53 344.08 91.53 345.08 91.53 346.08 91.53 347.08 91.53 348.08 91.53 349.08 91.53 350.08 91.53 351.08 91.53 352.08 91.53 353.08 91.53 354.08 91.53 355.08 91.53 356.08 91.53 21 Aug 2008 316.12 95.91 317.12 95.91 318.12 95.91 319.12 95.91 320.12 95.91 321.12 95.91 322.12 95.91 323.12 95.91 324.12 95.91 325.12 95.91 326.12 95.91 327.12 95.91 328.12 95.91 329.12 95.91 330.12 95.91 331.12 95.91 332.12 95.91 333.12 95.91 334.12 95.91 335.12 95.91 336.12 95.91 337.12 95.91 338.12 95.91 339.12 95.91 340.12 95.91 341.12 95.91 342.12 95.91 343.12 95.91 344.12 95.91 345.12 95.91 346.12 95.91 347.12 95.91 348.12 95.91 349.12 95.91 350.12 95.91 351.12 95.91 352.12 95.91 353.12 95.91 354.12 95.91 355.12 95.91 356.12 95.91 357.12 95.91 22 Aug 2008 317.16 CVZ 318.16 CVZ 319.16 CVZ 320.16 CVZ 321.16 CVZ 322.16 CVZ 323.16 CVZ 324.16 CVZ 325.16 CVZ 326.16 CVZ 327.16 CVZ 328.16 CVZ 329.16 CVZ 330.16 CVZ 331.16 CVZ 332.16 CVZ 333.16 CVZ 334.16 CVZ 335.16 CVZ 336.16 CVZ 337.16 CVZ 338.16 CVZ 339.16 CVZ 340.16 CVZ 341.16 CVZ 342.16 CVZ 343.16 CVZ 344.16 CVZ 345.16 CVZ 346.16 CVZ 347.16 CVZ 348.16 CVZ 349.16 CVZ 350.16 CVZ 351.16 CVZ 352.16 CVZ 353.16 CVZ 354.16 CVZ 355.16 CVZ 356.16 CVZ 357.16 CVZ 358.16 CVZ 23 Aug 2008 318.19 95.91 319.19 95.91 320.19 95.91 321.19 95.91 322.19 95.91 323.19 95.91 324.19 95.91 325.19 95.91 326.19 95.91 327.19 95.91 328.19 95.91 329.19 95.91 330.19 95.91 331.19 95.91 332.19 95.91 333.19 95.91 334.19 95.91 335.19 95.91 336.19 95.91 337.19 95.91 338.19 95.91 339.19 95.91 340.19 95.91 341.19 95.91 342.19 95.91 343.19 95.91 344.19 95.91 345.19 95.91 346.19 95.91 347.19 95.91 348.19 95.91 349.19 95.91 350.19 95.91 351.19 95.91 352.19 95.91 353.19 95.91 354.19 95.91 355.19 95.91 356.19 95.91 357.19 95.91 358.19 95.91 359.19 95.91 24 Aug 2008 319.45 93.40 320.45 93.40 321.45 93.40 322.45 93.40 323.45 93.40 324.45 93.40 325.45 93.40 326.45 93.40 327.45 93.40 328.45 93.40 329.45 93.40 330.45 93.40 331.45 93.40 332.45 93.40 333.45 93.40 334.45 93.40 335.45 93.40 336.45 93.40 337.45 93.40 338.45 93.40 339.45 93.40 340.45 93.40 341.45 93.40 342.45 93.40 343.45 93.40 344.45 93.40 345.45 93.40 346.45 93.40 347.45 93.40 348.45 93.40 349.45 93.40 350.45 93.40 351.45 93.40 352.45 93.40 353.45 93.40 354.45 93.40 355.45 93.40 356.45 93.40 357.45 93.40 358.45 93.40 359.45 93.40 000.45 93.40 001.45 93.40 25 Aug 2008 320.48 74.09 321.48 74.09 322.48 74.09 323.48 74.09 324.48 74.09 325.48 74.09 326.48 74.09 327.48 74.09 328.48 74.09 329.48 74.09 330.48 74.09 331.48 74.09 332.48 74.07 333.48 73.80 334.48 73.73 335.48 73.46 336.48 73.39 337.48 73.12 338.48 73.05 339.48 72.98 340.48 72.71 341.48 72.65 342.48 72.58 343.48 72.51 344.48 72.25 345.48 72.18 346.48 72.12 347.48 72.05 348.48 71.99 349.48 71.92 350.48 71.86 351.48 71.60 352.48 71.54 353.48 71.47 354.48 71.41 355.48 71.35 356.48 71.29 357.48 71.03 358.48 70.77 359.48 70.51 000.48 70.25 001.48 69.99 002.48 69.73 26 Aug 2008 321.50 68.49 322.50 68.49 323.50 68.49 324.50 68.49 325.50 68.49 326.50 68.49 327.50 68.49 328.50 68.49 329.50 68.49 330.50 68.49 331.50 68.49 332.50 68.49 333.50 68.49 334.50 68.49 335.50 68.49 336.50 68.49 337.50 68.49 338.50 68.49 339.50 68.49 340.50 68.49 341.50 68.49 342.50 68.49 343.50 68.49 344.50 68.49 345.50 68.49 346.50 68.49 347.50 68.49 348.50 68.49 349.50 68.49 350.50 68.49 351.50 68.49 352.50 68.49 353.50 68.47 354.50 68.41 355.50 68.15 356.50 68.10 357.50 68.04 358.50 67.98 359.50 67.93 000.50 67.67 001.50 67.42 002.50 67.17 003.50 66.91 27 Aug 2008 322.52 65.99 323.52 65.99 324.52 65.99 325.52 65.99 326.52 65.99 327.52 65.99 328.52 65.99 329.52 65.99 330.52 65.99 331.52 65.99 332.52 65.99 333.52 65.99 334.52 65.99 335.52 65.99 336.52 65.99 337.52 65.99 338.52 65.99 339.52 65.99 340.52 65.99 341.52 65.99 342.52 65.99 343.52 65.99 344.52 65.99 345.52 65.99 346.52 65.99 347.52 65.99 348.52 65.99 349.52 65.95 350.52 65.90 351.52 65.85 352.52 65.79 353.52 65.54 354.52 65.49 355.52 65.44 356.52 65.39 357.52 65.33 358.52 65.28 359.52 65.23 000.52 65.18 001.52 64.93 002.52 64.88 003.52 64.63 004.52 64.38 28 Aug 2008 323.74 64.21 324.74 64.21 325.74 64.21 326.74 64.21 327.74 64.21 328.74 64.21 329.74 64.21 330.74 64.21 331.74 64.21 332.74 64.21 333.74 64.21 334.74 64.21 335.74 64.21 336.74 64.21 337.74 64.21 338.74 64.21 339.74 64.21 340.74 64.21 341.74 64.21 342.74 64.21 343.74 64.21 344.74 64.06 345.74 64.01 346.74 63.96 347.74 63.71 348.74 63.66 349.74 63.61 350.74 63.36 351.74 63.31 352.74 63.26 353.74 63.22 354.74 62.97 355.74 62.92 356.74 62.87 357.74 62.83 358.74 62.78 359.74 62.73 000.74 62.48 001.74 62.44 002.74 62.39 003.74 62.34 004.74 62.30 005.74 62.05 29 Aug 2008 324.75 62.74 325.75 62.74 326.75 62.74 327.75 62.74 328.75 62.74 329.75 62.74 330.75 62.74 331.75 62.74 332.75 62.74 333.75 62.74 334.75 62.74 335.75 62.74 336.75 62.74 337.75 62.74 338.75 62.74 339.75 62.74 340.75 62.53 341.75 62.49 342.75 62.24 343.75 62.19 344.75 61.95 345.75 61.90 346.75 61.66 347.75 61.61 348.75 61.37 349.75 61.33 350.75 61.28 351.75 61.24 352.75 60.99 353.75 60.95 354.75 60.91 355.75 60.66 356.75 60.62 357.75 60.58 358.75 60.53 359.75 60.49 000.75 60.44 001.75 60.20 002.75 60.16 003.75 60.11 004.75 60.07 005.75 60.02 006.75 59.98 30 Aug 2008 325.75 61.56 326.75 61.56 327.75 61.56 328.75 61.56 329.75 61.56 330.75 61.56 331.75 61.56 332.75 61.56 333.75 61.56 334.75 61.56 335.75 61.56 336.75 61.36 337.75 61.32 338.75 61.07 339.75 60.83 340.75 60.79 341.75 60.55 342.75 60.31 343.75 60.27 344.75 60.03 345.75 59.98 346.75 59.74 347.75 59.70 348.75 59.46 349.75 59.42 350.75 59.38 351.75 59.14 352.75 59.10 353.75 59.06 354.75 58.82 355.75 58.78 356.75 58.74 357.75 58.70 358.75 58.46 359.75 58.42 000.75 58.37 001.75 58.33 002.75 58.29 003.75 58.25 004.75 58.20 005.75 57.96 006.75 57.92 007.75 57.87 31 Aug 2008 326.76 60.67 327.76 60.67 328.76 60.67 329.76 60.67 330.76 60.67 331.76 60.67 332.76 60.67 333.76 60.46 334.76 60.23 335.76 59.99 336.76 59.75 337.76 59.51 338.76 59.28 339.76 59.24 340.76 59.00 341.76 58.76 342.76 58.73 343.76 58.49 344.76 58.45 345.76 58.22 346.76 57.98 347.76 57.94 348.76 57.91 349.76 57.67 350.76 57.63 351.76 57.39 352.76 57.36 353.76 57.32 354.76 57.08 355.76 57.04 356.76 57.00 357.76 56.76 358.76 56.72 359.76 56.68 000.76 56.64 001.76 56.60 002.76 56.36 003.76 56.32 004.76 56.27 005.76 56.23 006.76 56.19 007.76 56.14 008.76 56.10 01 Sep 2008 327.95 59.84 328.95 59.84 329.95 59.84 330.95 59.63 331.95 59.40 332.95 59.16 333.95 58.93 334.95 58.70 335.95 58.46 336.95 58.23 337.95 58.00 338.95 57.77 339.95 57.53 340.95 57.50 341.95 57.27 342.95 57.03 343.95 57.00 344.95 56.77 345.95 56.53 346.95 56.50 347.95 56.26 348.95 56.23 349.95 55.99 350.95 55.96 351.95 55.92 352.95 55.68 353.95 55.65 354.95 55.61 355.95 55.37 356.95 55.33 357.95 55.29 358.95 55.06 359.95 55.01 000.95 54.97 001.95 54.93 002.95 54.89 003.95 54.85 004.95 54.60 005.95 54.56 006.95 54.51 007.95 54.46 008.95 54.42 009.95 54.37 02 Sep 2008 328.94 58.70 329.94 58.47 330.94 58.25 331.94 58.02 332.94 57.79 333.94 57.56 334.94 57.33 335.94 57.10 336.94 56.87 337.94 56.64 338.94 56.41 339.94 56.18 340.94 55.95 341.94 55.92 342.94 55.69 343.94 55.46 344.94 55.43 345.94 55.19 346.94 54.96 347.94 54.93 348.94 54.69 349.94 54.66 350.94 54.42 351.94 54.39 352.94 54.35 353.94 54.12 354.94 54.08 355.94 54.04 356.94 53.80 357.94 53.76 358.94 53.72 359.94 53.68 000.94 53.43 001.94 53.39 002.94 53.35 003.94 53.30 004.94 53.25 005.94 53.21 006.94 53.16 007.94 52.91 008.94 52.86 009.94 52.80 010.94 52.75 03 Sep 2008 329.94 57.18 330.94 56.96 331.94 56.73 332.94 56.51 333.94 56.28 334.94 56.05 335.94 55.83 336.94 55.60 337.94 55.37 338.94 55.15 339.94 54.92 340.94 54.69 341.94 54.46 342.94 54.43 343.94 54.20 344.94 53.97 345.94 53.94 346.94 53.70 347.94 53.47 348.94 53.44 349.94 53.20 350.94 53.17 351.94 53.13 352.94 52.89 353.94 52.85 354.94 52.61 355.94 52.57 356.94 52.53 357.94 52.29 358.94 52.25 359.94 52.20 000.94 52.16 001.94 52.11 002.94 51.86 003.94 51.81 004.94 51.76 005.94 51.71 006.94 51.65 007.94 51.60 008.94 51.54 009.94 51.49 010.94 51.43 011.94 51.37 04 Sep 2008 331.09 55.71 332.09 55.49 333.09 55.27 334.09 55.04 335.09 54.82 336.09 54.59 337.09 54.37 338.09 54.14 339.09 53.91 340.09 53.69 341.09 53.46 342.09 53.23 343.09 53.00 344.09 52.97 345.09 52.73 346.09 52.50 347.09 52.47 348.09 52.23 349.09 52.20 350.09 51.96 351.09 51.92 352.09 51.68 353.09 51.64 354.09 51.40 355.09 51.36 356.09 51.32 357.09 51.27 358.09 51.02 359.09 50.98 000.09 50.93 001.09 50.87 002.09 50.62 003.09 50.57 004.09 50.51 005.09 50.46 006.09 50.40 007.09 50.34 008.09 50.28 009.09 50.21 010.09 50.15 011.09 50.08 05 Sep 2008 332.08 54.35 333.08 54.13 334.08 53.90 335.08 53.68 336.08 53.45 337.08 53.23 338.08 53.00 339.08 52.77 340.08 52.54 341.08 52.32 342.08 52.08 343.08 51.85 344.08 51.82 345.08 51.59 346.08 51.35 347.08 51.31 348.08 51.08 349.08 50.84 350.08 50.80 351.08 50.56 352.08 50.51 353.08 50.47 354.08 50.22 355.08 50.17 356.08 50.13 357.08 49.87 358.08 49.82 359.08 49.77 000.08 49.71 001.08 49.46 002.08 49.40 003.08 49.34 004.08 49.27 005.08 49.21 006.08 49.14 007.08 49.07 008.08 49.00 009.08 48.93 010.08 48.86 011.08 48.78 012.08 48.71 06 Sep 2008 333.06 53.03 334.06 52.81 335.06 52.58 336.06 52.36 337.06 52.13 338.06 51.90 339.06 51.67 340.06 51.44 341.06 51.21 342.06 50.97 343.06 50.74 344.06 50.50 345.06 50.47 346.06 50.23 347.06 49.99 348.06 49.94 349.06 49.70 350.06 49.65 351.06 49.41 352.06 49.36 353.06 49.11 354.06 49.06 355.06 49.00 356.06 48.75 357.06 48.69 358.06 48.63 359.06 48.57 000.06 48.50 001.06 48.24 002.06 48.17 003.06 48.10 004.06 48.03 005.06 47.96 006.06 47.88 007.06 47.80 008.06 47.72 009.06 47.64 010.06 47.76 011.06 47.67 012.06 47.58 013.06 47.49 07 Sep 2008 334.20 51.71 335.20 51.48 336.20 51.25 337.20 51.02 338.20 50.79 339.20 50.55 340.20 50.32 341.20 50.08 342.20 49.84 343.20 49.60 344.20 49.36 345.20 49.32 346.20 49.07 347.20 48.83 348.20 48.78 349.20 48.53 350.20 48.47 351.20 48.22 352.20 48.16 353.20 47.90 354.20 47.84 355.20 47.78 356.20 47.72 357.20 47.45 358.20 47.38 359.20 47.31 000.20 47.23 001.20 47.16 002.20 47.08 003.20 47.00 004.20 46.92 005.20 46.83 006.20 46.75 007.20 46.66 008.20 46.57 009.20 46.47 010.20 46.38 011.20 46.48 012.20 46.38 013.20 46.28 014.20 45.97 08 Sep 2008 335.17 50.43 336.17 50.19 337.17 49.96 338.17 49.72 339.17 49.48 340.17 49.24 341.17 49.00 342.17 48.75 343.17 48.50 344.17 48.26 345.17 48.20 346.17 47.95 347.17 47.70 348.17 47.64 349.17 47.38 350.17 47.32 351.17 47.06 352.17 46.99 353.17 46.72 354.17 46.65 355.17 46.58 356.17 46.50 357.17 46.23 358.17 46.15 359.17 46.06 000.17 45.98 001.17 45.89 002.17 45.80 003.17 45.71 004.17 45.62 005.17 45.52 006.17 45.42 007.17 45.52 008.17 45.41 009.17 45.31 010.17 45.20 011.17 45.09 012.17 45.17 013.17 45.06 014.17 44.74 015.17 44.42 09 Sep 2008 336.14 49.13 337.14 48.89 338.14 48.64 339.14 48.40 340.14 48.15 341.14 47.90 342.14 47.64 343.14 47.39 344.14 47.13 345.14 46.87 346.14 46.81 347.14 46.55 348.14 46.48 349.14 46.21 350.14 46.14 351.14 45.86 352.14 45.79 353.14 45.51 354.14 45.43 355.14 45.34 356.14 45.25 357.14 45.16 358.14 45.07 359.14 44.98 000.14 44.68 001.14 44.58 002.14 44.68 003.14 44.57 004.14 44.46 005.14 44.35 006.14 44.24 007.14 44.13 008.14 44.21 009.14 44.09 010.14 43.97 011.14 43.84 012.14 43.91 013.14 43.78 014.14 43.45 015.14 43.12 016.14 42.79 10 Sep 2008 337.25 47.76 338.25 47.51 339.25 47.25 340.25 46.99 341.25 46.73 342.25 46.47 343.25 46.20 344.25 45.94 345.25 45.66 346.25 45.59 347.25 45.31 348.25 45.24 349.25 44.95 350.25 44.87 351.25 44.58 352.25 44.49 353.25 44.40 354.25 44.31 355.25 44.01 356.25 43.91 357.25 43.80 358.25 43.70 359.25 43.59 000.25 43.48 001.25 43.36 002.25 43.24 003.25 43.12 004.25 43.20 005.25 43.08 006.25 42.95 007.25 42.82 008.25 42.89 009.25 42.76 010.25 42.62 011.25 42.68 012.25 42.54 013.25 42.20 014.25 42.06 015.25 41.71 016.25 41.37 017.25 41.02 11 Sep 2008 338.21 46.37 339.21 46.11 340.21 45.84 341.21 45.57 342.21 45.29 343.21 45.01 344.21 44.73 345.21 44.45 346.21 44.36 347.21 44.07 348.21 43.98 349.21 43.69 350.21 43.59 351.21 43.29 352.21 43.18 353.21 43.08 354.21 42.97 355.21 42.86 356.21 42.74 357.21 42.62 358.21 42.50 359.21 42.38 000.21 42.25 001.21 42.12 002.21 41.99 003.21 41.86 004.21 41.72 005.21 41.78 006.21 41.64 007.21 41.50 008.21 41.56 009.21 41.41 010.21 41.46 011.21 41.31 012.21 41.16 013.21 40.81 014.21 40.45 015.21 40.10 016.21 39.74 017.21 39.39 018.21 39.23 12 Sep 2008 339.17 44.91 340.17 44.63 341.17 44.34 342.17 44.06 343.17 43.77 344.17 43.47 345.17 43.17 346.17 43.07 347.17 42.77 348.17 42.66 349.17 42.35 350.17 42.24 351.17 42.13 352.17 41.81 353.17 41.69 354.17 41.56 355.17 41.44 356.17 41.31 357.17 41.17 358.17 41.04 359.17 40.90 000.17 40.76 001.17 40.82 002.17 40.67 003.17 40.53 004.17 40.38 005.17 40.43 006.17 40.27 007.17 40.32 008.17 40.16 009.17 40.01 010.17 40.05 011.17 39.89 012.17 39.73 013.17 39.37 014.17 39.01 015.17 38.64 016.17 38.28 017.17 37.92 018.17 37.56 019.17 37.20 13 Sep 2008 340.24 43.33 341.24 43.03 342.24 42.72 343.24 42.42 344.24 42.11 345.24 41.80 346.24 41.68 347.24 41.36 348.24 41.24 349.24 40.92 350.24 40.79 351.24 40.66 352.24 40.52 353.24 40.39 354.24 40.25 355.24 40.11 356.24 39.96 357.24 39.82 358.24 39.67 359.24 39.52 000.24 39.36 001.24 39.21 002.24 39.25 003.24 39.09 004.24 38.93 005.24 38.97 006.24 38.81 007.24 38.85 008.24 38.68 009.24 38.72 010.24 38.55 011.24 38.39 012.24 38.02 013.24 37.66 014.24 37.29 015.24 36.93 016.24 36.57 017.24 36.20 018.24 35.84 019.24 35.48 14 Sep 2008 341.19 41.67 342.19 41.35 343.19 41.03 344.19 40.71 345.19 40.38 346.19 40.25 347.19 39.91 348.19 39.78 349.19 39.64 350.19 39.30 351.19 39.15 352.19 39.00 353.19 38.85 354.19 38.70 355.19 38.55 356.19 38.39 357.19 38.23 358.19 38.07 359.19 38.11 000.19 37.95 001.19 37.78 002.19 37.82 003.19 37.65 004.19 37.48 005.19 37.52 006.19 37.35 007.19 37.38 008.19 37.21 009.19 37.25 010.19 37.08 011.19 36.91 012.19 36.55 013.19 36.18 014.19 35.82 015.19 35.46 016.19 35.10 017.19 34.74 018.19 34.18 019.19 33.83 020.19 33.48 15 Sep 2008 342.25 39.86 343.25 39.53 344.25 39.19 345.25 39.05 346.25 38.70 347.25 38.55 348.25 38.20 349.25 38.05 350.25 37.90 351.25 37.74 352.25 37.38 353.25 37.22 354.25 37.26 355.25 37.09 356.25 36.92 357.25 36.76 358.25 36.59 359.25 36.42 000.25 36.45 001.25 36.28 002.25 36.31 003.25 36.14 004.25 35.97 005.25 36.00 006.25 35.83 007.25 35.87 008.25 35.70 009.25 35.73 010.25 35.57 011.25 35.21 012.25 34.85 013.25 34.49 014.25 34.13 015.25 33.78 016.25 33.23 017.25 32.88 018.25 32.53 019.25 32.19 020.25 31.85 021.25 31.51 16 Sep 2008 343.20 38.00 344.20 37.64 345.20 37.49 346.20 37.13 347.20 36.97 348.20 36.61 349.20 36.45 350.20 36.28 351.20 36.12 352.20 35.95 353.20 35.78 354.20 35.61 355.20 35.44 356.20 35.27 357.20 35.10 358.20 35.13 359.20 34.96 000.20 34.79 001.20 34.82 002.20 34.65 003.20 34.48 004.20 34.51 005.20 34.35 006.20 34.38 007.20 34.22 008.20 34.26 009.20 34.10 010.20 33.94 011.20 33.59 012.20 33.24 013.20 32.69 014.20 32.34 015.20 32.00 016.20 31.66 017.20 31.32 018.20 30.99 019.20 30.66 020.20 30.34 021.20 30.01 022.20 29.69 17 Sep 2008 344.14 36.05 345.14 35.88 346.14 35.52 347.14 35.35 348.14 35.18 349.14 34.81 350.14 34.64 351.14 34.47 352.14 34.30 353.14 34.13 354.14 33.96 355.14 33.79 356.14 33.81 357.14 33.64 358.14 33.47 359.14 33.31 000.14 33.34 001.14 33.17 002.14 33.01 003.14 33.05 004.14 32.89 005.14 32.93 006.14 32.77 007.14 32.62 008.14 32.67 009.14 32.52 010.14 32.18 011.14 31.84 012.14 31.50 013.14 31.16 014.14 30.83 015.14 30.50 016.14 30.18 017.14 29.86 018.14 29.54 019.14 29.02 020.14 28.71 021.14 28.41 022.14 28.10 023.14 27.80 18 Sep 2008 345.17 34.21 346.17 33.84 347.17 33.67 348.17 33.50 349.17 33.33 350.17 33.16 351.17 32.79 352.17 32.82 353.17 32.65 354.17 32.48 355.17 32.31 356.17 32.15 357.17 31.98 358.17 32.02 359.17 31.86 000.17 31.70 001.17 31.54 002.17 31.59 003.17 31.44 004.17 31.29 005.17 31.34 006.17 31.20 007.17 31.06 008.17 31.13 009.17 29.93 010.17 29.44 011.17 29.30 012.17 29.11 013.17 28.86 014.17 28.75 015.17 28.55 016.17 28.46 017.17 28.25 018.17 27.95 019.17 27.66 020.17 27.36 021.17 27.07 022.17 26.58 023.17 26.30 024.17 26.02 19 Sep 2008 346.10 32.41 347.10 32.04 348.10 31.87 349.10 31.70 350.10 31.54 351.10 31.37 352.10 31.21 353.10 31.04 354.10 30.88 355.10 30.72 356.10 30.57 357.10 30.41 358.10 30.46 359.10 30.31 000.10 30.17 001.10 30.02 002.10 30.08 003.10 29.95 004.10 29.66 005.10 28.08 006.10 28.15 007.10 28.03 008.10 27.91 009.10 27.79 010.10 27.48 011.10 27.17 012.10 26.94 013.10 26.69 014.10 26.72 015.10 26.61 016.10 26.55 017.10 26.55 018.10 26.41 019.10 26.21 020.10 25.94 021.10 25.66 022.10 25.39 023.10 25.12 024.10 24.65 025.10 24.39 20 Sep 2008 347.03 30.64 348.03 30.48 349.03 30.32 350.03 30.16 351.03 30.01 352.03 29.85 353.03 29.70 354.03 29.55 355.03 29.41 356.03 29.26 357.03 29.12 358.03 28.99 359.03 29.05 000.03 11.42 001.03 11.19 002.03 10.95 003.03 26.94 004.03 27.03 005.03 26.91 006.03 26.80 007.03 26.69 008.03 26.59 009.03 26.68 010.03 26.39 011.03 25.89 012.03 25.60 013.03 25.32 014.03 25.03 015.03 24.96 016.03 24.91 017.03 24.85 018.03 24.84 019.03 24.91 020.03 24.80 021.03 24.54 022.03 24.28 023.03 24.02 024.03 23.77 025.03 23.52 026.03 23.08 21 Sep 2008 348.06 29.92 349.06 29.77 350.06 29.63 351.06 29.49 352.06 29.35 353.06 29.21 354.06 29.07 355.06 28.94 356.06 12.41 357.06 12.17 358.06 12.12 359.06 11.88 000.06 11.63 001.06 26.62 002.06 26.45 003.06 26.50 004.06 26.46 005.06 26.32 006.06 26.27 007.06 26.22 008.06 26.13 009.06 26.24 010.06 25.96 011.06 25.68 012.06 25.41 013.06 24.94 014.06 24.67 015.06 24.40 016.06 24.31 017.06 24.35 018.06 24.29 019.06 24.35 020.06 24.31 021.06 24.27 022.06 24.02 023.06 23.78 024.06 23.00 025.06 22.15 026.06 21.55 22 Sep 2008 348.98 29.34 349.98 29.21 350.98 29.09 351.98 13.65 352.98 13.40 353.98 13.14 354.98 13.09 355.98 12.83 356.98 12.57 357.98 25.94 358.98 25.96 359.98 25.90 000.98 25.74 001.98 25.69 002.98 25.74 003.98 25.71 004.98 25.61 005.98 25.65 006.98 25.67 007.98 25.48 008.98 25.52 009.98 25.61 010.98 25.38 011.98 25.12 012.98 24.86 013.98 24.61 014.98 24.15 015.98 23.95 016.98 23.85 017.98 23.82 018.98 23.86 019.98 23.96 020.98 23.52 021.98 22.72 022.98 22.01 023.98 21.78 024.98 21.55 025.98 21.32 026.98 21.10 23 Sep 2008 349.98 14.60 350.98 14.34 351.98 14.27 352.98 14.00 353.98 25.67 354.98 25.47 355.98 25.59 356.98 25.44 357.98 25.41 358.98 25.51 359.98 25.35 000.98 25.34 001.98 25.30 002.98 25.26 003.98 25.42 004.98 25.42 005.98 25.26 006.98 25.37 007.98 25.34 008.98 25.40 009.98 25.32 010.98 25.33 011.98 25.08 012.98 24.83 013.98 24.59 014.98 24.34 015.98 24.10 016.98 23.72 017.98 23.74 018.98 23.38 019.98 22.96 020.98 22.73 021.98 22.50 022.98 22.28 023.98 22.05 024.98 21.82 025.98 21.41 026.98 20.97 027.98 20.50 24 Sep 2008 350.90 25.44 351.90 25.39 352.90 25.47 353.90 25.49 354.90 25.46 355.90 25.40 356.90 25.30 357.90 25.40 358.90 25.29 359.90 25.40 000.90 25.34 001.90 25.31 002.90 25.34 003.90 25.43 004.90 25.38 005.90 25.38 006.90 25.25 007.90 25.38 008.90 25.37 009.90 25.41 010.90 25.30 011.90 25.32 012.90 25.08 013.90 24.84 014.90 24.60 015.90 24.37 016.90 24.14 017.90 23.91 018.90 23.68 019.90 23.46 020.90 23.03 021.90 22.81 022.90 22.59 023.90 22.31 024.90 21.96 025.90 21.60 026.90 21.23 027.90 20.85 028.90 20.45 25 Sep 2008 351.90 25.23 352.90 25.25 353.90 25.07 354.90 25.09 355.90 25.13 356.90 25.20 357.90 25.11 358.90 25.25 359.90 25.24 000.90 25.08 001.90 25.17 002.90 25.10 003.90 25.09 004.90 25.12 005.90 25.20 006.90 25.21 007.90 25.22 008.90 25.24 009.90 25.28 010.90 25.21 011.90 25.25 012.90 25.24 013.90 25.07 014.90 24.84 015.90 24.42 016.90 24.19 017.90 23.97 018.90 23.74 019.90 23.52 020.90 23.30 021.90 23.08 022.90 22.74 023.90 22.51 024.90 22.09 025.90 21.85 026.90 21.41 027.90 21.17 028.90 20.92 029.90 20.67 26 Sep 2008 352.81 24.08 353.81 24.09 354.81 24.13 355.81 24.01 356.81 24.13 357.81 24.09 358.81 24.09 359.81 24.15 000.81 24.10 001.81 24.17 002.81 24.19 003.81 24.09 004.81 24.10 005.81 24.26 006.81 24.17 007.81 24.26 008.81 24.11 009.81 24.15 010.81 24.17 011.81 24.17 012.81 24.16 013.81 24.21 014.81 23.98 015.81 23.76 016.81 23.54 017.81 23.32 018.81 23.10 019.81 22.88 020.81 22.66 021.81 22.37 022.81 22.03 023.81 21.81 024.81 21.56 025.81 21.28 026.81 21.00 027.81 20.72 028.81 20.43 029.81 20.15 030.81 19.86 27 Sep 2008 353.72 22.93 354.72 23.06 355.72 23.06 356.72 22.99 357.72 23.08 358.72 23.12 359.72 22.94 000.72 22.94 001.72 23.13 002.72 23.10 003.72 23.06 004.72 23.02 005.72 23.16 006.72 23.10 007.72 23.04 008.72 23.17 009.72 23.10 010.72 23.22 011.72 23.14 012.72 23.25 013.72 23.17 014.72 23.21 015.72 22.99 016.72 22.77 017.72 22.35 018.72 22.13 019.72 21.91 020.72 21.70 021.72 21.48 022.72 21.27 023.72 21.05 024.72 20.84 025.72 20.60 026.72 20.29 027.72 20.19 028.72 19.88 029.72 19.57 030.72 19.46 031.72 19.15 28 Sep 2008 354.69 22.17 355.69 22.04 356.69 22.12 357.69 22.19 358.69 22.07 359.69 22.14 000.69 22.22 001.69 22.09 002.69 22.17 003.69 22.25 004.69 22.13 005.69 22.20 006.69 22.28 007.69 22.16 008.69 22.24 009.69 22.31 010.69 22.19 011.69 22.27 012.69 22.35 013.69 22.22 014.69 22.30 015.69 22.16 016.69 21.94 017.69 21.72 018.69 21.50 019.69 21.29 020.69 21.07 021.69 20.85 022.69 20.64 023.69 20.42 024.69 20.20 025.69 19.99 026.69 19.77 027.69 19.56 028.69 19.34 029.69 19.13 030.69 18.91 031.69 18.70 032.69 18.48 29 Sep 2008 355.60 21.15 356.60 21.17 357.60 21.19 358.60 21.02 359.60 21.05 000.60 21.08 001.60 21.12 002.60 21.16 003.60 21.20 004.60 21.04 005.60 21.09 006.60 21.14 007.60 21.18 008.60 21.23 009.60 21.09 010.60 21.14 011.60 21.19 012.60 21.25 013.60 21.10 014.60 21.16 015.60 21.21 016.60 21.13 017.60 20.91 018.60 20.69 019.60 20.47 020.60 20.25 021.60 20.03 022.60 19.82 023.60 19.60 024.60 19.38 025.60 19.16 026.60 18.94 027.60 18.72 028.60 18.50 029.60 18.29 030.60 18.07 031.60 17.85 032.60 17.63 033.60 17.41 30 Sep 2008 356.56 20.39 357.56 20.39 358.56 20.20 359.56 20.21 000.56 20.22 001.56 20.24 002.56 20.26 003.56 20.29 004.56 20.31 005.56 20.34 006.56 20.37 007.56 20.20 008.56 20.23 009.56 20.27 010.56 20.30 011.56 20.34 012.56 20.38 013.56 20.22 014.56 20.26 015.56 20.30 016.56 20.28 017.56 20.26 018.56 20.04 019.56 19.81 020.56 19.59 021.56 19.37 022.56 19.15 023.56 18.92 024.56 18.70 025.56 18.48 026.56 18.26 027.56 18.03 028.56 17.81 029.56 17.59 030.56 17.36 031.56 17.14 032.56 16.91 033.56 16.69 034.56 16.46 01 Oct 2008 357.46 19.58 358.46 19.58 359.46 19.58 000.46 19.59 001.46 19.39 002.46 19.40 003.46 19.42 004.46 19.43 005.46 19.45 006.46 19.47 007.46 19.49 008.46 19.51 009.46 19.33 010.46 19.36 011.46 19.39 012.46 19.41 013.46 19.44 014.46 19.46 015.46 19.44 016.46 19.34 017.46 19.37 018.46 19.36 019.46 19.13 020.46 18.91 021.46 18.68 022.46 18.45 023.46 18.23 024.46 18.00 025.46 17.77 026.46 17.54 027.46 17.32 028.46 17.09 029.46 16.86 030.46 16.63 031.46 16.40 032.46 16.17 033.46 15.94 034.46 15.70 035.46 15.47 02 Oct 2008 358.40 18.86 359.40 18.85 000.40 18.85 001.40 18.85 002.40 18.66 003.40 18.66 004.40 18.67 005.40 18.68 006.40 18.69 007.40 18.70 008.40 18.52 009.40 18.53 010.40 18.55 011.40 18.57 012.40 18.59 013.40 18.61 014.40 18.60 015.40 18.45 016.40 18.48 017.40 18.30 018.40 18.27 019.40 18.24 020.40 18.21 021.40 17.98 022.40 17.75 023.40 17.51 024.40 17.28 025.40 17.05 026.40 16.95 027.40 16.98 028.40 16.61 029.40 16.44 030.40 16.27 031.40 16.10 032.40 15.73 033.40 15.56 034.40 15.39 035.40 15.22 036.40 14.85 03 Oct 2008 359.30 18.34 000.30 18.33 001.30 18.13 002.30 18.13 003.30 18.13 004.30 18.13 005.30 18.13 006.30 17.94 007.30 17.94 008.30 17.95 009.30 17.96 010.30 17.94 011.30 17.78 012.30 17.80 013.30 17.81 014.30 17.80 015.30 17.57 016.30 17.53 017.30 17.50 018.30 17.46 019.30 17.42 020.30 17.39 021.30 17.35 022.30 17.11 023.30 16.87 024.30 16.63 025.30 16.39 026.30 16.15 027.30 16.08 028.30 16.10 029.30 16.12 030.30 16.14 031.30 15.97 032.30 15.59 033.30 15.41 034.30 15.24 035.30 15.06 036.30 14.88 037.30 14.51 04 Oct 2008 000.19 17.96 001.19 17.75 002.19 17.75 003.19 17.75 004.19 17.54 005.19 17.54 006.19 17.51 007.19 17.35 008.19 17.23 009.19 17.19 010.19 17.15 011.19 17.11 012.19 17.07 013.19 16.83 014.19 16.79 015.19 16.75 016.19 16.71 017.19 16.67 018.19 16.63 019.19 16.59 020.19 16.54 021.19 16.50 022.19 16.26 023.19 16.21 024.19 15.97 025.19 15.72 026.19 15.47 027.19 15.23 028.19 15.17 029.19 15.19 030.19 15.20 031.19 15.22 032.19 15.24 033.19 15.25 034.19 15.07 035.19 14.82 036.19 14.56 037.19 14.31 038.19 14.05 05 Oct 2008 001.33 17.37 002.33 17.13 003.33 17.09 004.33 17.04 005.33 16.80 006.33 16.76 007.33 16.71 008.33 16.47 009.33 16.43 010.33 16.38 011.33 16.34 012.33 16.09 013.33 16.05 014.33 16.00 015.33 15.96 016.33 15.91 017.33 15.86 018.33 15.81 019.33 15.76 020.33 15.52 021.33 15.47 022.33 15.41 023.33 15.36 024.33 15.31 025.33 15.06 026.33 14.81 027.33 14.55 028.33 14.47 029.33 14.48 030.33 14.49 031.33 14.50 06 Oct 2008 002.22 16.52 003.22 16.27 004.22 16.22 005.22 15.98 006.22 15.93 007.22 15.68 008.22 15.63 009.22 15.58 010.22 15.53 011.22 15.28 012.22 15.23 013.22 15.18 014.22 15.13 015.22 15.08 016.22 14.82 017.22 14.77 018.22 14.72 019.22 14.66 020.22 14.61 021.22 14.55 022.22 14.49 023.22 14.44 024.22 14.38 025.22 14.32 026.22 14.06 027.22 13.80 028.22 13.68 029.22 13.68 030.22 13.69 031.22 13.49 032.22 13.49 07 Oct 2008 003.11 16.47 004.11 16.26 005.11 16.05 006.11 15.84 007.11 15.63 008.11 15.42 009.11 15.21 010.11 15.01 011.11 14.80 012.11 14.62 013.11 14.57 014.11 14.31 015.11 14.25 016.11 14.19 017.11 14.13 018.11 14.07 019.11 14.01 020.11 13.95 021.11 13.89 022.11 13.83 023.11 13.76 024.11 13.70 025.11 13.64 026.11 13.57 027.11 13.30 028.11 13.14 029.11 13.14 030.11 13.14 031.11 12.94 032.11 12.94 033.11 12.93 08 Oct 2008 003.99 16.83 004.99 16.61 005.99 16.40 006.99 16.19 007.99 15.98 008.99 15.77 009.99 15.56 010.99 15.35 011.99 15.14 012.99 14.93 013.99 14.72 014.99 14.51 015.99 14.30 016.99 14.10 017.99 13.89 018.99 13.68 019.99 13.67 020.99 13.47 021.99 13.46 022.99 13.25 023.99 13.25 024.99 13.24 025.99 13.03 026.99 13.03 027.99 13.02 028.99 71.36 029.99 71.36 030.99 71.36 031.99 71.36 032.99 71.36 033.99 71.36 09 Oct 2008 004.88 16.79 005.88 16.73 006.88 16.47 007.88 16.40 008.88 16.34 009.88 16.07 010.88 16.01 011.88 15.74 012.88 15.67 013.88 15.61 014.88 15.54 015.88 15.35 016.88 15.14 017.88 74.08 018.88 74.08 019.88 74.08 020.88 74.08 021.88 74.08 022.88 74.08 023.88 74.08 024.88 74.08 025.88 74.08 026.88 74.08 027.88 74.08 028.88 74.08 029.88 74.08 030.88 74.08 031.88 74.08 032.88 74.08 033.88 74.08 034.88 74.08 10 Oct 2008 005.76 89.03 006.76 89.03 007.76 89.03 008.76 89.03 009.76 89.03 010.76 89.03 011.76 89.03 012.76 89.03 013.76 89.03 014.76 89.03 015.76 89.03 016.76 89.03 017.76 89.03 018.76 89.03 019.76 89.03 020.76 89.03 021.76 89.03 022.76 89.03 023.76 89.03 024.76 89.03 025.76 89.03 026.76 89.03 027.76 89.03 028.76 89.03 029.76 89.03 030.76 89.03 031.76 89.03 032.76 89.03 033.76 89.03 034.76 89.03 035.76 89.03 11 Oct 2008 006.64 92.69 007.64 92.69 008.64 92.69 009.64 92.69 010.64 92.69 011.64 92.69 012.64 92.69 013.64 92.69 014.64 92.69 015.64 92.69 016.64 92.69 017.64 92.69 018.64 92.69 019.64 92.69 020.64 92.69 021.64 92.69 022.64 92.69 023.64 92.69 024.64 92.69 025.64 92.69 026.64 92.69 027.64 92.69 028.64 92.69 029.64 92.69 030.64 92.69 031.64 92.69 032.64 92.69 033.64 92.69 034.64 92.69 035.64 92.69 036.64 92.69 12 Oct 2008 007.52 95.91 008.52 95.91 009.52 95.91 010.52 95.91 011.52 95.91 012.52 95.91 013.52 95.91 014.52 95.91 015.52 95.91 016.52 95.91 017.52 95.91 018.52 95.91 019.52 95.91 020.52 95.91 021.52 95.91 022.52 95.91 023.52 95.91 024.52 95.91 025.52 95.91 026.52 95.91 027.52 95.91 028.52 95.91 029.52 95.91 030.52 95.91 031.52 95.91 032.52 95.91 033.52 95.91 034.52 95.91 035.52 95.91 036.52 95.91 037.52 95.91 13 Oct 2008 008.40 95.91 009.40 95.91 010.40 95.91 011.40 95.91 012.40 95.91 013.40 95.91 014.40 95.91 015.40 95.91 016.40 95.91 017.40 95.91 018.40 95.91 019.40 95.91 020.40 95.91 021.40 95.91 022.40 95.91 023.40 95.91 024.40 95.91 025.40 95.91 026.40 95.91 027.40 95.91 028.40 95.91 029.40 95.91 030.40 95.91 031.40 95.91 032.40 95.91 033.40 95.91 034.40 95.91 035.40 95.91 036.40 95.91 037.40 95.91 038.40 95.91 14 Oct 2008 009.28 94.31 010.28 94.31 011.28 94.31 012.28 94.31 013.28 94.31 014.28 94.31 015.28 94.31 016.28 94.31 017.28 94.31 018.28 94.31 019.28 94.31 020.28 94.31 021.28 94.31 022.28 94.31 023.28 94.31 024.28 94.31 025.28 94.31 026.28 94.31 027.28 94.31 028.28 94.31 029.28 94.31 030.28 94.31 031.28 94.31 032.28 94.31 033.28 94.31 034.28 94.31 035.28 94.31 036.28 94.31 037.28 94.31 038.28 94.31 039.28 94.31 15 Oct 2008 010.15 77.44 011.15 77.17 012.15 76.90 013.15 76.83 014.15 76.56 015.15 76.49 016.15 76.22 017.15 76.15 018.15 76.08 019.15 75.81 020.15 75.74 021.15 75.67 022.15 72.81 023.15 72.57 024.15 72.32 025.15 72.08 026.15 71.84 027.15 71.59 028.15 71.35 029.15 71.10 030.15 74.66 031.15 74.59 032.15 74.52 033.15 74.46 034.15 74.39 035.15 74.33 036.15 74.26 037.15 74.20 038.15 73.93 039.15 73.67 040.15 73.40 16 Oct 2008 011.03 73.57 012.03 73.30 013.03 73.04 014.03 72.97 015.03 72.70 016.03 72.63 017.03 72.37 018.03 72.30 019.03 72.03 020.03 71.97 021.03 71.90 022.03 71.84 023.03 71.57 024.03 71.51 025.03 71.44 026.03 71.38 027.03 71.31 028.03 71.05 029.03 70.99 030.03 70.92 031.03 70.86 032.03 70.80 033.03 70.73 034.03 70.67 035.03 70.61 036.03 70.55 037.03 70.49 038.03 70.43 039.03 70.16 040.03 69.90 041.03 69.64 17 Oct 2008 011.90 69.87 012.90 69.60 013.90 69.34 014.90 69.28 015.90 69.01 016.90 68.95 017.90 68.69 018.90 68.62 019.90 68.36 020.90 68.30 021.90 68.24 022.90 68.18 023.90 67.91 024.90 67.85 025.90 67.79 026.90 67.73 027.90 67.47 028.90 67.41 029.90 67.35 030.90 67.29 031.90 67.23 032.90 67.17 033.90 67.11 034.90 67.06 035.90 67.00 036.90 66.94 037.90 66.88 038.90 66.82 039.90 66.56 040.90 66.30 041.90 66.05 18 Oct 2008 012.78 66.44 013.78 66.18 014.78 65.92 015.78 65.86 016.78 65.60 017.78 65.54 018.78 65.28 019.78 65.22 020.78 64.96 021.78 64.91 022.78 64.85 023.78 64.59 024.78 64.53 025.78 64.47 026.78 64.42 027.78 64.36 028.78 64.10 029.78 64.05 030.78 63.99 031.78 63.93 032.78 63.88 033.78 63.82 034.78 63.76 035.78 63.71 036.78 63.65 037.78 63.59 038.78 63.54 039.78 63.48 040.78 63.23 041.78 62.97 042.78 62.71 19 Oct 2008 013.65 63.33 014.65 63.07 015.65 62.82 016.65 62.76 017.65 62.51 018.65 62.45 019.65 62.20 020.65 62.14 021.65 62.08 022.65 61.83 023.65 61.78 024.65 61.72 025.65 61.47 026.65 61.41 027.65 61.36 028.65 61.30 029.65 61.05 030.65 60.99 031.65 60.94 032.65 60.88 033.65 60.83 034.65 60.77 035.65 60.72 036.65 60.66 037.65 60.61 038.65 60.55 039.65 60.50 040.65 60.24 041.65 60.19 042.65 59.93 043.65 59.68 20 Oct 2008 014.53 60.54 015.53 60.29 016.53 60.03 017.53 59.98 018.53 59.73 019.53 59.68 020.53 59.42 021.53 59.37 022.53 59.32 023.53 59.07 024.53 59.01 025.53 58.96 026.53 58.71 027.53 58.66 028.53 58.60 029.53 58.55 030.53 58.30 031.53 58.24 032.53 58.19 033.53 58.14 034.53 58.08 035.53 58.03 036.53 57.97 037.53 57.92 038.53 57.86 039.53 57.81 040.53 57.75 041.53 57.70 042.53 57.44 043.53 57.18 044.53 56.93 21 Oct 2008 015.40 58.03 016.40 57.78 017.40 57.73 018.40 57.48 019.40 57.23 020.40 57.18 021.40 56.93 022.40 56.88 023.40 56.83 024.40 56.58 025.40 56.53 026.40 56.48 027.40 56.22 028.40 56.17 029.40 56.12 030.40 56.07 031.40 56.01 032.40 55.76 033.40 55.71 034.40 55.65 035.40 55.60 036.40 55.54 037.40 55.49 038.40 55.43 039.40 55.37 040.40 55.32 041.40 55.26 042.40 55.20 043.40 54.95 044.40 54.69 045.40 54.43 22 Oct 2008 016.28 55.78 017.28 55.53 018.28 55.48 019.28 55.23 020.28 55.18 021.28 54.93 022.28 54.88 023.28 54.63 024.28 54.58 025.28 54.33 026.28 54.27 027.28 54.22 028.28 54.17 029.28 53.92 030.28 53.86 031.28 53.81 032.28 53.75 033.28 53.70 034.28 53.64 035.28 53.39 036.28 53.33 037.28 53.27 038.28 53.21 039.28 53.16 040.28 53.10 041.28 53.04 042.28 52.98 043.28 52.92 044.28 52.65 045.28 52.39 046.28 52.13 23 Oct 2008 017.15 53.72 018.15 53.47 019.15 53.42 020.15 53.17 021.15 53.12 022.15 52.87 023.15 52.82 024.15 52.56 025.15 52.51 026.15 52.46 027.15 52.20 028.15 52.15 029.15 52.10 030.15 52.04 031.15 51.78 032.15 51.73 033.15 51.67 034.15 51.61 035.15 51.55 036.15 51.49 037.15 51.43 038.15 51.37 039.15 51.31 040.15 51.24 041.15 51.18 042.15 51.12 043.15 51.05 044.15 50.78 045.15 50.52 046.15 50.25 047.15 49.98 24 Oct 2008 018.02 51.81 019.02 51.56 020.02 51.51 021.02 51.26 022.02 51.21 023.02 50.95 024.02 50.90 025.02 50.64 026.02 50.59 027.02 50.53 028.02 50.48 029.02 50.22 030.02 50.16 031.02 50.10 032.02 50.04 033.02 49.78 034.02 49.71 035.02 49.65 036.02 49.59 037.02 49.52 038.02 49.45 039.02 49.39 040.02 49.32 041.02 49.25 042.02 49.18 043.02 49.11 044.02 49.04 045.02 48.97 046.02 48.69 047.02 48.42 048.02 48.14 25 Oct 2008 018.90 50.03 019.90 49.77 020.90 49.72 021.90 49.46 022.90 49.41 023.90 49.15 024.90 49.09 025.90 49.03 026.90 48.77 027.90 48.71 028.90 48.65 029.90 48.38 030.90 48.32 031.90 48.25 032.90 48.18 033.90 48.12 034.90 48.05 035.90 47.98 036.90 47.91 037.90 47.83 038.90 47.76 039.90 47.69 040.90 47.61 041.90 47.54 042.90 47.46 043.90 47.38 044.90 47.30 045.90 47.02 046.90 46.74 047.90 46.46 048.90 46.17 26 Oct 2008 029.77 46.88 030.77 46.81 031.77 46.74 032.77 46.46 033.77 46.39 034.77 46.31 035.77 46.24 036.77 46.16 037.77 46.08 038.77 46.00 039.77 45.92 27 Oct 2008 030.65 45.14 031.65 45.06 032.65 44.98 033.65 44.90 034.65 44.82 035.65 44.73 036.65 44.64 037.65 44.56 038.65 44.47 039.65 44.38 040.65 44.28 28 Oct 2008 031.52 43.41 032.52 43.32 033.52 43.23 034.52 43.14 035.52 43.04 036.52 42.94 037.52 42.85 038.52 42.75 039.52 42.65 040.52 42.55 041.52 42.45 29 Oct 2008 032.40 41.86 033.40 41.75 034.40 41.45 035.40 41.35 036.40 41.24 037.40 41.13 038.40 41.02 039.40 41.11 040.40 41.00 041.40 40.89 042.40 40.78 30 Oct 2008 033.28 40.06 034.28 39.95 035.28 39.83 036.28 39.71 037.28 39.60 038.28 39.48 039.28 39.36 040.28 39.24 041.28 39.12 042.28 38.99 043.28 38.87 31 Oct 2008 034.16 38.21 035.16 38.09 036.16 37.96 037.16 37.83 038.16 37.70 039.16 37.57 040.16 37.45 041.16 37.32 042.16 37.19 043.16 37.25 044.16 37.12 01 Nov 2008 035.04 36.30 036.04 36.17 037.04 36.03 038.04 35.90 039.04 35.76 040.04 35.62 041.04 35.49 042.04 35.35 043.04 35.42 044.04 35.28 045.04 35.15 02 Nov 2008 035.92 34.35 036.92 34.20 037.92 34.06 038.92 33.92 039.92 33.78 040.92 33.64 041.92 33.50 042.92 33.36 043.92 33.23 044.92 33.29 045.92 33.16 03 Nov 2008 036.80 32.36 037.80 32.21 038.80 32.07 039.80 31.93 040.80 31.79 041.80 31.65 042.80 31.51 043.80 31.38 044.80 31.24 045.80 31.11 046.80 30.98 04 Nov 2008 037.69 30.36 038.69 30.22 039.69 29.88 040.69 29.75 041.69 29.61 042.69 29.48 043.69 29.35 044.69 29.23 045.69 29.30 046.69 29.18 047.69 29.06 05 Nov 2008 038.57 28.20 039.57 28.07 040.57 27.94 041.57 27.82 042.57 27.69 043.57 26.89 044.57 26.64 045.57 26.33 046.57 25.97 047.57 25.75 048.57 25.67 06 Nov 2008 039.46 11.17 040.46 10.92 041.46 24.27 042.46 24.16 043.46 24.06 044.46 23.95 045.46 23.85 046.46 23.75 047.46 23.65 048.46 23.56 049.46 23.47 07 Nov 2008 040.35 10.63 041.35 23.41 042.35 23.31 043.35 23.22 044.35 22.93 045.35 22.84 046.35 22.75 047.35 22.67 048.35 22.60 049.35 22.32 050.35 22.25 08 Nov 2008 041.24 22.78 042.24 22.63 043.24 22.60 044.24 22.54 045.24 22.69 046.24 22.45 047.24 22.38 048.24 22.32 049.24 22.26 050.24 22.00 051.24 21.95 09 Nov 2008 042.13 22.70 043.13 22.58 044.13 22.59 045.13 22.56 046.13 22.47 047.13 22.51 048.13 22.48 049.13 22.48 050.13 22.44 051.13 22.20 052.13 22.16 10 Nov 2008 043.03 22.38 044.03 22.39 045.03 22.32 046.03 22.33 047.03 22.42 048.03 22.38 049.03 22.19 050.03 22.26 051.03 22.17 052.03 22.10 053.03 22.07 11 Nov 2008 043.93 20.84 044.93 20.88 045.93 20.97 046.93 20.90 047.93 20.95 048.93 20.82 049.93 20.80 050.93 20.92 051.93 20.88 052.93 20.69 053.93 20.68 12 Nov 2008 044.83 19.56 045.83 19.60 046.83 19.64 047.83 19.55 048.83 19.56 049.83 19.51 050.83 19.59 051.83 19.44 052.83 19.44 053.83 19.42 054.83 19.35 13 Nov 2008 045.73 18.41 046.73 18.27 047.73 18.29 048.73 18.27 049.73 18.43 050.73 18.36 051.73 18.27 052.73 18.37 053.73 18.25 054.73 18.27 055.73 18.27 14 Nov 2008 046.63 17.41 047.63 17.30 048.63 17.38 049.63 17.45 050.63 17.30 051.63 17.34 052.63 17.37 053.63 17.39 054.63 17.39 055.63 17.39 056.63 17.20 15 Nov 2008 047.54 16.44 048.54 16.25 049.54 16.26 050.54 16.26 051.54 16.25 052.54 16.24 053.54 16.22 054.54 16.20 055.54 16.37 056.54 16.19 057.54 16.19 16 Nov 2008 048.45 15.33 049.45 15.30 050.45 15.26 051.45 15.23 052.45 15.38 053.45 15.34 054.45 15.29 055.45 15.23 056.45 15.16 057.45 15.17 058.45 15.17 17 Nov 2008 049.37 14.46 050.37 14.40 051.37 14.34 052.37 14.27 053.37 14.41 054.37 14.34 055.37 14.26 056.37 14.37 057.37 14.17 058.37 14.18 059.37 13.98 18 Nov 2008 050.28 13.54 051.28 13.46 052.28 13.58 053.28 13.49 054.28 13.40 055.28 13.51 056.28 13.42 057.28 13.45 058.28 13.24 059.28 13.24 060.28 13.04 19 Nov 2008 051.20 12.72 052.20 12.62 053.20 12.72 054.20 12.62 055.20 12.71 056.20 12.61 057.20 12.50 058.20 12.49 059.20 12.28 060.20 12.27 061.20 12.06 20 Nov 2008 052.13 11.72 053.13 11.80 054.13 11.69 055.13 11.77 056.13 11.63 057.13 11.61 058.13 11.40 059.13 11.38 060.13 11.17 061.13 11.15 062.13 10.93 21 Nov 2008 053.06 10.93 054.06 11.01 055.06 10.83 056.06 10.81 057.06 10.59 058.06 10.57 059.06 10.35 060.06 10.32 061.06 10.10 062.06 10.07 063.06 10.05 22 Nov 2008 053.99 10.20 054.99 10.17 055.99 09.95 056.99 09.92 057.99 09.69 058.99 09.66 059.99 09.43 060.99 09.39 061.99 09.36 062.99 09.12 063.99 09.09 23 Nov 2008 054.92 08.97 055.92 08.93 056.92 08.70 057.92 08.66 058.92 08.42 059.92 08.38 060.92 08.34 061.92 08.09 062.92 08.05 063.92 08.00 064.92 07.76 24 Nov 2008 055.86 07.85 056.86 07.80 057.86 07.76 058.86 07.51 059.86 07.46 060.86 07.21 061.86 07.16 062.86 07.10 063.86 06.85 064.86 06.79 065.86 06.73 25 Nov 2008 056.80 06.89 057.80 06.63 058.80 06.58 059.80 06.32 060.80 06.26 061.80 06.20 062.80 06.14 063.80 05.90 064.80 05.93 065.80 05.76 066.80 05.80 26 Nov 2008 057.75 05.86 058.75 05.69 059.75 05.71 060.75 05.54 061.75 05.37 062.75 05.39 063.75 05.22 064.75 05.24 065.75 05.07 066.75 04.89 067.75 04.92 27 Nov 2008 058.70 05.60 059.70 05.42 060.70 05.24 061.70 05.06 062.70 04.88 063.70 04.90 064.70 04.71 065.70 04.53 066.70 04.55 067.70 04.37 068.70 04.38 28 Nov 2008 059.65 04.99 060.65 04.91 061.65 04.63 062.65 04.55 063.65 04.38 064.65 04.19 065.65 04.01 066.65 64.47 067.65 64.47 068.65 64.47 069.65 64.47 29 Nov 2008 060.61 65.77 061.61 65.77 062.61 65.77 063.61 65.77 064.61 65.77 065.61 65.77 066.61 65.77 067.61 65.77 068.61 65.77 069.61 65.77 070.61 65.77 30 Nov 2008 061.57 67.27 062.57 67.27 063.57 67.27 064.57 67.27 065.57 67.27 066.57 67.27 067.57 67.27 068.57 67.27 069.57 67.27 070.57 67.27 071.57 67.27 01 Dec 2008 062.54 57.44 063.54 57.44 064.54 57.44 065.54 57.44 066.54 57.44 067.54 57.44 068.54 57.44 069.54 57.44 070.54 57.44 071.54 57.44 072.54 57.44 02 Dec 2008 063.51 57.92 064.51 57.92 065.51 57.92 066.51 57.92 067.51 57.92 068.51 57.92 069.51 57.92 070.51 57.92 071.51 57.92 072.51 57.92 073.51 57.92 03 Dec 2008 064.49 58.32 065.49 58.32 066.49 58.32 067.49 58.32 068.49 58.32 069.49 58.32 070.49 58.32 071.49 58.32 072.49 58.32 073.49 58.32 074.49 58.32 04 Dec 2008 065.47 79.68 066.47 79.61 067.47 79.53 068.47 79.45 069.47 79.38 070.47 79.30 071.47 79.23 072.47 79.15 073.47 79.08 074.47 79.00 075.47 78.93 05 Dec 2008 066.45 77.17 067.45 77.10 068.45 77.02 069.45 76.95 070.45 76.88 071.45 76.61 072.45 76.54 073.45 76.47 074.45 76.40 075.45 76.33 06 Dec 2008 067.44 74.20 068.44 74.13 069.44 74.06 070.44 73.99 071.44 73.93 072.44 73.86 073.44 73.79 074.44 73.73 075.44 73.66 076.44 73.60 077.44 73.53 07 Dec 2008 068.44 71.15 069.44 71.08 070.44 71.02 071.44 70.75 072.44 70.69 073.44 70.63 074.44 70.57 075.44 70.50 076.44 70.44 077.44 70.38 08 Dec 2008 069.43 67.63 070.43 67.57 071.43 67.51 072.43 67.45 073.43 67.39 074.43 67.33 075.43 67.27 076.43 67.21 077.43 67.15 078.43 67.09 079.43 67.03 09 Dec 2008 070.44 63.93 071.44 63.87 072.44 63.81 073.44 63.76 074.44 63.70 075.44 63.64 076.44 63.58 077.44 63.52 078.44 63.46 079.44 63.40 080.44 63.34 10 Dec 2008 071.45 60.39 072.45 60.13 073.45 60.07 074.45 60.01 075.45 59.95 076.45 59.89 077.45 59.84 078.45 59.78 079.45 59.72 080.45 59.66 081.45 59.60 11 Dec 2008 072.46 56.74 073.46 56.68 074.46 56.42 075.46 56.36 076.46 56.30 077.46 56.24 078.46 56.18 079.46 56.12 080.46 56.06 081.46 56.00 082.46 55.94 12 Dec 2008 073.48 53.30 074.48 53.24 075.48 52.98 076.48 52.91 077.48 52.85 078.48 52.79 079.48 52.72 080.48 52.66 081.48 52.60 082.48 52.53 083.48 52.47 13 Dec 2008 074.50 50.11 075.50 49.84 076.50 49.78 077.50 49.71 078.50 49.64 079.50 49.58 080.50 49.51 081.50 49.44 082.50 49.37 083.50 49.30 084.50 49.23 14 Dec 2008 075.53 46.96 076.53 46.89 077.53 46.82 078.53 46.75 079.53 46.68 080.53 46.61 081.53 46.54 082.53 46.46 083.53 46.39 084.53 46.32 085.53 46.24 15 Dec 2008 076.57 44.23 077.57 44.16 078.57 43.88 079.57 43.81 080.57 43.73 081.57 43.65 082.57 43.57 083.57 43.49 084.57 43.41 085.57 43.34 086.57 43.26 16 Dec 2008 077.61 41.48 078.61 41.39 079.61 41.31 080.61 41.23 081.61 40.95 082.61 40.86 083.61 40.78 084.61 40.69 085.61 40.61 086.61 40.52 087.61 40.44 17 Dec 2008 078.65 38.85 079.65 38.76 080.65 38.67 081.65 38.58 082.65 38.49 083.65 38.20 084.65 38.12 085.65 38.03 086.65 37.94 087.65 37.85 088.65 37.76 18 Dec 2008 079.70 36.31 080.70 36.22 081.70 36.13 082.70 35.83 083.70 35.74 084.70 35.65 085.70 35.55 086.70 35.46 087.70 35.36 088.70 35.27 089.70 35.18 19 Dec 2008 080.75 33.85 081.75 33.75 082.75 33.45 083.75 33.36 084.75 33.26 085.75 33.16 086.75 32.87 087.75 32.77 088.75 32.68 089.75 32.58 090.75 32.49 20 Dec 2008 081.81 31.44 082.81 31.14 083.81 31.04 084.81 30.94 085.81 30.65 086.81 30.55 087.81 30.45 088.81 30.36 089.81 30.06 090.81 29.97 091.81 29.88 21 Dec 2008 082.88 29.08 083.88 28.79 084.88 28.69 085.88 28.39 086.88 28.30 087.88 28.20 088.88 27.91 089.88 27.82 090.88 27.73 091.88 27.44 092.88 27.35 22 Dec 2008 083.94 26.67 084.94 26.38 085.94 26.28 086.94 25.99 087.94 25.70 088.94 25.61 089.94 25.33 090.94 25.24 091.94 25.16 092.94 24.88 093.94 24.74 23 Dec 2008 085.02 24.45 086.02 23.97 087.02 23.33 088.02 22.90 089.02 22.50 090.02 22.32 091.02 21.96 092.02 21.84 093.02 21.55 094.02 21.29 095.02 21.07 24 Dec 2008 086.10 20.91 087.10 20.84 088.10 20.56 089.10 20.29 090.10 20.02 091.10 19.95 092.10 19.69 093.10 19.62 094.10 19.36 095.10 19.10 096.10 19.04 25 Dec 2008 087.18 19.79 088.18 19.72 089.18 19.48 090.18 19.47 091.18 19.47 092.18 19.29 093.18 19.32 094.18 19.15 095.18 19.00 096.18 18.97 097.18 18.90 26 Dec 2008 088.27 19.71 089.27 19.62 090.27 19.69 091.27 19.52 092.27 19.52 093.27 19.51 094.27 19.49 095.27 19.45 096.27 19.40 097.27 19.35 098.27 19.29 27 Dec 2008 089.36 19.30 090.36 19.20 091.36 19.27 092.36 19.11 093.36 19.14 094.36 19.15 095.36 19.15 096.36 19.13 097.36 19.11 098.36 19.08 099.36 19.04 28 Dec 2008 090.46 17.37 091.46 17.23 092.46 17.26 093.46 17.28 094.46 17.29 095.46 17.09 096.46 17.08 097.46 17.06 098.46 17.03 099.46 17.00 100.46 16.96