;;File created using SAA zone 5 
02 Jul 2007 264.10 56.73 265.10 56.73 266.10 56.73 267.10 56.73 268.10 56.73 269.10 56.73 270.10 56.73 271.10 56.73 272.10 56.73 273.10 56.73 274.10 56.73 275.10 56.73 276.10 56.73 277.10 56.48 278.10 56.24 279.10 55.98 280.10 55.73 281.10 55.47 282.10 55.20 283.10 54.93 284.10 54.66 285.10 54.37 286.10 54.09 287.10 54.05 288.10 53.83 289.10 53.62 290.10 53.60 291.10 53.38 292.10 53.36 293.10 53.14 294.10 53.12 295.10 52.89 296.10 52.87 297.10 52.64 298.10 52.61 299.10 52.58 300.10 52.35 301.10 52.32 302.10 52.29 303.10 52.25 304.10 52.01 305.10 51.98
03 Jul 2007 265.15 56.72 266.15 56.72 267.15 56.72 268.15 56.72 269.15 56.72 270.15 56.72 271.15 56.72 272.15 56.50 273.15 56.25 274.15 56.00 275.15 55.74 276.15 55.48 277.15 55.22 278.15 54.95 279.15 54.67 280.15 54.39 281.15 54.10 282.15 53.81 283.15 53.51 284.15 53.41 285.15 53.19 286.15 52.97 287.15 52.75 288.15 52.73 289.15 52.51 290.15 52.48 291.15 52.26 292.15 52.23 293.15 52.00 294.15 51.98 295.15 51.74 296.15 51.71 297.15 51.68 298.15 51.44 299.15 51.41 300.15 51.37 301.15 51.13 302.15 51.09 303.15 51.04 304.15 50.99 305.15 50.95 306.15 50.90
04 Jul 2007 266.20 56.72 267.20 56.48 268.20 56.23 269.20 55.98 270.20 55.73 271.20 55.47 272.20 55.20 273.20 54.93 274.20 54.66 275.20 54.37 276.20 54.09 277.20 53.79 278.20 53.49 279.20 53.20 280.20 52.98 281.20 52.76 282.20 52.54 283.20 52.32 284.20 52.10 285.20 52.07 286.20 51.85 287.20 51.62 288.20 51.59 289.20 51.36 290.20 51.33 291.20 51.10 292.20 51.07 293.20 50.83 294.20 50.80 295.20 50.56 296.20 50.52 297.20 50.47 298.20 50.23 299.20 50.18 300.20 50.14 301.20 50.09 302.20 50.03 303.20 49.78 304.20 49.72 305.20 49.66 306.20 49.60 307.20 49.54
05 Jul 2007 267.26 55.15 268.26 54.88 269.26 54.61 270.26 54.32 271.26 54.03 272.26 53.74 273.26 53.44 274.26 53.19 275.26 52.97 276.26 52.75 277.26 52.53 278.26 52.31 279.26 52.08 280.26 51.86 281.26 51.63 282.26 51.41 283.26 51.18 284.26 50.95 285.26 50.92 286.26 50.69 287.26 50.45 288.26 50.42 289.26 50.18 290.26 50.14 291.26 49.90 292.26 49.86 293.26 49.61 294.26 49.57 295.26 49.52 296.26 49.27 297.26 49.22 298.26 49.16 299.26 49.10 300.26 48.85 301.26 48.79 302.26 48.72 303.26 48.66 304.26 48.59 305.26 48.52 306.26 48.45 307.26 48.37 308.26 48.30
06 Jul 2007 268.31 53.39 269.31 53.17 270.31 52.95 271.31 52.73 272.31 52.51 273.31 52.29 274.31 52.07 275.31 51.84 276.31 51.62 277.31 51.39 278.31 51.16 279.31 50.93 280.31 50.70 281.31 50.47 282.31 50.23 283.31 50.00 284.31 49.76 285.31 49.72 286.31 49.48 287.31 49.23 288.31 49.19 289.31 48.94 290.31 48.89 291.31 48.64 292.31 48.59 293.31 48.54 294.31 48.28 295.31 48.22 296.31 48.16 297.31 47.90 298.31 47.83 299.31 47.76 300.31 47.69 301.31 47.62 302.31 47.55 303.31 47.47 304.31 47.39 305.31 47.31 306.31 47.22 307.31 47.14 308.31 47.05 309.31 46.96
07 Jul 2007 269.37 52.04 270.37 51.82 271.37 51.59 272.37 51.37 273.37 51.14 274.37 50.91 275.37 50.67 276.37 50.44 277.37 50.20 278.37 49.97 279.37 49.73 280.37 49.49 281.37 49.25 282.37 49.00 283.37 48.76 284.37 48.51 285.37 48.46 286.37 48.21 287.37 48.16 288.37 47.90 289.37 47.65 290.37 47.59 291.37 47.52 292.37 47.26 293.37 47.20 294.37 47.13 295.37 46.86 296.37 46.78 297.37 46.71 298.37 46.63 299.37 46.55 300.37 46.47 301.37 46.39 302.37 46.30 303.37 46.21 304.37 46.12 305.37 46.03 306.37 45.93 307.37 45.83 308.37 45.73 309.37 45.83 310.37 45.73
08 Jul 2007 270.42 50.64 271.42 50.40 272.42 50.17 273.42 49.93 274.42 49.69 275.42 49.45 276.42 49.21 277.42 48.96 278.42 48.72 279.42 48.47 280.42 48.22 281.42 47.97 282.42 47.71 283.42 47.46 284.42 47.20 285.42 47.14 286.42 46.88 287.42 46.82 288.42 46.55 289.42 46.48 290.42 46.21 291.42 46.14 292.42 46.06 293.42 45.79 294.42 45.71 295.42 45.62 296.42 45.54 297.42 45.45 298.42 45.37 299.42 45.28 300.42 45.18 301.42 45.09 302.42 44.99 303.42 44.89 304.42 44.79 305.42 44.68 306.42 44.58 307.42 44.67 308.42 44.56 309.42 44.44 310.42 44.33 311.42 44.41
09 Jul 2007 271.48 49.16 272.48 48.91 273.48 48.67 274.48 48.42 275.48 48.17 276.48 47.92 277.48 47.66 278.48 47.40 279.48 47.15 280.48 46.89 281.48 46.62 282.48 46.36 283.48 46.09 284.48 46.02 285.48 45.75 286.48 45.48 287.48 45.40 288.48 45.13 289.48 45.05 290.48 44.97 291.48 44.68 292.48 44.60 293.48 44.51 294.48 44.42 295.48 44.32 296.48 44.03 297.48 43.93 298.48 43.83 299.48 43.73 300.48 43.83 301.48 43.72 302.48 43.61 303.48 43.50 304.48 43.39 305.48 43.28 306.48 43.36 307.48 43.24 308.48 43.13 309.48 43.00 310.48 43.08 311.48 42.76 312.48 42.43
10 Jul 2007 272.29 47.66 273.29 47.40 274.29 47.14 275.29 46.88 276.29 46.62 277.29 46.36 278.29 46.09 279.29 45.82 280.29 45.55 281.29 45.28 282.29 45.00 283.29 44.73 284.29 44.65 285.29 44.37 286.29 44.08 287.29 44.00 288.29 43.91 289.29 43.62 290.29 43.53 291.29 43.43 292.29 43.14 293.29 43.04 294.29 42.94 295.29 42.84 296.29 42.73 297.29 42.63 298.29 42.52 299.29 42.41 300.29 42.29 301.29 42.18 302.29 42.26 303.29 42.15 304.29 42.03 305.29 41.91 306.29 41.99 307.29 41.86 308.29 41.74 309.29 41.81 310.29 41.48 311.29 41.16 312.29 40.83 313.29 40.50 314.29 40.37
11 Jul 2007 273.35 46.00 274.35 45.73 275.35 45.46 276.35 45.19 277.35 44.92 278.35 44.64 279.35 44.36 280.35 44.08 281.35 43.80 282.35 43.51 283.35 43.22 284.35 43.13 285.35 42.84 286.35 42.75 287.35 42.45 288.35 42.35 289.35 42.26 290.35 41.95 291.35 41.85 292.35 41.75 293.35 41.64 294.35 41.53 295.35 41.42 296.35 41.31 297.35 41.19 298.35 41.08 299.35 40.96 300.35 40.84 301.35 40.72 302.35 40.80 303.35 40.68 304.35 40.55 305.35 40.43 306.35 40.50 307.35 40.38 308.35 40.25 309.35 40.12 310.35 39.79 311.35 39.46 312.35 39.13 313.35 39.00 314.35 38.67 315.35 38.34
12 Jul 2007 274.41 44.26 275.41 43.97 276.41 43.69 277.41 43.41 278.41 43.12 279.41 42.83 280.41 42.54 281.41 42.25 282.41 41.95 283.41 41.85 284.41 41.56 285.41 41.26 286.41 41.15 287.41 41.05 288.41 40.74 289.41 40.64 290.41 40.53 291.41 40.42 292.41 40.30 293.41 40.19 294.41 39.88 295.41 39.96 296.41 39.84 297.41 39.72 298.41 39.60 299.41 39.48 300.41 39.36 301.41 39.23 302.41 39.31 303.41 39.19 304.41 39.06 305.41 39.13 306.41 39.01 307.41 38.88 308.41 38.75 309.41 38.43 310.41 38.10 311.41 37.77 312.41 37.45 313.41 37.12 314.41 36.79 315.41 36.47 316.41 36.14
13 Jul 2007 275.48 42.42 276.48 42.13 277.48 41.83 278.48 41.54 279.48 41.24 280.48 40.94 281.48 40.64 282.48 40.33 283.48 40.23 284.48 39.92 285.48 39.82 286.48 39.51 287.48 39.40 288.48 39.29 289.48 38.97 290.48 38.86 291.48 38.74 292.48 38.63 293.48 38.51 294.48 38.39 295.48 38.27 296.48 38.15 297.48 38.23 298.48 38.11 299.48 37.98 300.48 37.86 301.48 37.74 302.48 37.81 303.48 37.69 304.48 37.57 305.48 37.44 306.48 37.52 307.48 37.40 308.48 37.07 309.48 36.75 310.48 36.43 311.48 36.10 312.48 35.78 313.48 35.46 314.48 35.14 315.48 34.82 316.48 34.51 317.48 34.19
14 Jul 2007 276.54 40.50 277.54 40.20 278.54 39.90 279.54 39.59 280.54 39.29 281.54 38.98 282.54 38.67 283.54 38.56 284.54 38.25 285.54 38.14 286.54 38.02 287.54 37.71 288.54 37.60 289.54 37.48 290.54 37.36 291.54 37.25 292.54 37.13 293.54 37.01 294.54 36.89 295.54 36.77 296.54 36.65 297.54 36.53 298.54 36.41 299.54 36.49 300.54 36.37 301.54 36.25 302.54 36.13 303.54 36.21 304.54 36.09 305.54 35.97 306.54 35.85 307.54 35.73 308.54 35.42 309.54 35.10 310.54 34.78 311.54 34.47 312.54 34.16 313.54 33.84 314.54 33.53 315.54 33.22 316.54 32.91 317.54 32.61 318.54 32.30
15 Jul 2007 277.60 38.52 278.60 38.21 279.60 37.90 280.60 37.59 281.60 37.28 282.60 37.17 283.60 36.86 284.60 36.75 285.60 36.43 286.60 36.32 287.60 36.20 288.60 36.09 289.60 35.77 290.60 35.65 291.60 35.54 292.60 35.42 293.60 35.30 294.60 35.19 295.60 35.27 296.60 35.15 297.60 35.04 298.60 34.92 299.60 34.80 300.60 34.69 301.60 34.77 302.60 34.66 303.60 34.55 304.60 34.43 305.60 34.52 306.60 34.41 307.60 34.10 308.60 33.59 309.60 33.28 310.60 32.98 311.60 32.67 312.60 32.37 313.60 32.06 314.60 31.76 315.60 31.46 316.60 31.16 317.60 30.87 318.60 30.57 319.60 30.28
16 Jul 2007 278.66 36.49 279.66 36.18 280.66 35.87 281.66 35.56 282.66 35.45 283.66 35.14 284.66 35.02 285.66 34.91 286.66 34.60 287.66 34.49 288.66 34.37 289.66 34.26 290.66 34.15 291.66 34.03 292.66 33.92 293.66 33.81 294.66 33.69 295.66 33.58 296.66 33.47 297.66 33.36 298.66 33.25 299.66 33.34 300.66 33.23 301.66 33.13 302.66 33.02 303.66 32.91 304.66 33.01 305.66 32.91 306.66 32.60 307.66 32.30 308.66 32.00 309.66 31.71 310.66 31.41 311.66 30.93 312.66 30.77 313.66 30.42 314.66 30.23 315.66 29.94 316.66 29.65 317.66 29.37 318.66 29.08 319.66 28.80 320.66 28.32
17 Jul 2007 279.73 34.45 280.73 34.14 281.73 34.03 282.73 33.72 283.73 33.61 284.73 33.30 285.73 33.19 286.73 33.08 287.73 32.77 288.73 32.66 289.73 32.55 290.73 32.45 291.73 32.34 292.73 32.23 293.73 32.12 294.73 32.02 295.73 31.91 296.73 31.81 297.73 31.91 298.73 31.81 299.73 31.71 300.73 31.61 301.73 31.51 302.73 31.41 303.73 31.31 304.73 31.42 305.73 31.14 306.73 30.45 307.73 29.75 308.73 29.24 309.73 29.14 310.73 28.83 311.73 28.73 312.73 28.43 313.73 28.33 314.73 28.25 315.73 28.17 316.73 27.98 317.73 27.70 318.73 27.42 319.73 27.15 320.73 26.87 321.73 26.60
18 Jul 2007 280.79 32.59 281.79 32.49 282.79 32.18 283.79 32.08 284.79 31.77 285.79 31.67 286.79 31.57 287.79 31.46 288.79 31.36 289.79 31.06 290.79 30.96 291.79 30.86 292.79 30.76 293.79 30.66 294.79 30.56 295.79 30.47 296.79 30.57 297.79 30.48 298.79 30.38 299.79 30.29 300.79 30.20 301.79 30.11 302.79 29.66 303.79 29.01 304.79 28.45 305.79 28.16 306.79 27.88 307.79 27.60 308.79 27.31 309.79 27.13 310.79 26.90 311.79 26.89 312.79 26.69 313.79 26.70 314.79 26.52 315.79 26.55 316.79 26.41 317.79 26.27 318.79 26.18 319.79 25.91 320.79 25.45 321.79 25.18 322.79 24.92
19 Jul 2007 281.85 31.75 282.85 31.45 283.85 31.35 284.85 31.25 285.85 30.95 286.85 30.86 287.85 30.76 288.85 30.67 289.85 30.57 290.85 30.48 291.85 30.19 292.85 30.10 293.85 30.01 294.85 29.92 295.85 29.83 296.85 29.74 297.85 29.86 298.85 29.71 299.85 29.10 300.85 28.49 301.85 27.92 302.85 27.84 303.85 27.77 304.85 27.69 305.85 27.61 306.85 27.34 307.85 27.06 308.85 26.79 309.85 26.52 310.85 26.25 311.85 25.87 312.85 25.77 313.85 25.88 314.85 25.80 315.85 25.74 316.85 25.69 317.85 25.45 318.85 25.42 319.85 25.27 320.85 25.02 321.85 24.76 322.85 24.50 323.85 24.25
20 Jul 2007 282.91 31.31 283.91 31.02 284.91 30.93 285.91 30.64 286.91 30.55 287.91 30.47 288.91 30.38 289.91 30.29 290.91 30.01 291.91 29.92 292.91 29.84 293.91 29.76 294.91 29.68 295.91 29.60 296.91 29.04 297.91 28.48 298.91 27.93 299.91 27.69 300.91 27.62 301.91 27.74 302.91 27.67 303.91 27.60 304.91 27.53 305.91 27.26 306.91 26.99 307.91 26.73 308.91 26.46 309.91 26.20 310.91 25.94 311.91 25.67 312.91 25.52 313.91 25.31 314.91 25.31 315.91 25.32 316.91 25.14 317.91 25.17 318.91 25.21 319.91 25.05 320.91 24.96 321.91 24.71 322.91 24.46 323.91 24.21 324.91 23.76
21 Jul 2007 283.98 30.69 284.98 30.60 285.98 30.32 286.98 30.24 287.98 30.16 288.98 30.08 289.98 29.80 290.98 29.73 291.98 29.65 292.98 29.58 293.98 29.07 294.98 28.56 295.98 28.06 296.98 27.69 297.98 27.62 298.98 27.55 299.98 27.48 300.98 27.41 301.98 27.35 302.98 27.28 303.98 27.22 304.98 27.09 305.98 27.07 306.98 26.83 307.98 26.57 308.98 26.31 309.98 26.05 310.98 25.80 311.98 25.54 312.98 25.29 313.98 25.03 314.98 24.88 315.98 24.94 316.98 24.81 317.98 24.88 318.98 24.76 319.98 24.65 320.98 24.67 321.98 24.43 322.98 24.18 323.98 23.93 324.98 23.69 325.98 23.44
22 Jul 2007 285.04 30.46 286.04 30.18 287.04 30.11 288.04 30.04 289.04 29.77 290.04 29.70 291.04 29.35 292.04 28.89 293.04 28.43 294.04 27.98 295.04 27.76 296.04 27.69 297.04 27.43 298.04 27.36 299.04 27.30 300.04 27.24 301.04 27.18 302.04 27.04 303.04 27.06 304.04 26.88 305.04 26.91 306.04 26.75 307.04 26.59 308.04 26.38 309.04 26.12 310.04 25.87 311.04 25.62 312.04 25.36 313.04 25.11 314.04 24.86 315.04 24.61 316.04 24.67 317.04 24.58 318.04 24.49 319.04 24.60 320.04 24.52 321.04 24.44 322.04 24.37 323.04 24.23 324.04 23.99 325.04 23.74 326.04 23.50 327.04 23.26
23 Jul 2007 286.35 30.15 287.35 30.08 288.35 29.76 289.35 29.34 290.35 28.92 291.35 28.51 292.35 28.11 293.35 27.89 294.35 27.63 295.35 27.57 296.35 27.51 297.35 27.45 298.35 27.40 299.35 27.26 300.35 27.11 301.35 27.16 302.35 27.02 303.35 26.89 304.35 26.76 305.35 26.63 306.35 26.71 307.35 26.60 308.35 26.46 309.35 26.20 310.35 25.95 311.35 25.71 312.35 25.46 313.35 25.21 314.35 24.96 315.35 24.71 316.35 24.58 317.35 24.51 318.35 24.44 319.35 24.38 320.35 24.32 321.35 24.46 322.35 24.41 323.35 24.34 324.35 24.10 325.35 23.86 326.35 23.61 327.35 23.37
24 Jul 2007 287.41 29.51 288.41 29.14 289.41 28.77 290.41 28.40 291.41 28.04 292.41 27.76 293.41 27.71 294.41 27.65 295.41 27.59 296.41 27.54 297.41 27.28 298.41 27.23 299.41 27.15 300.41 27.03 301.41 26.93 302.41 26.82 303.41 26.72 304.41 26.62 305.41 26.53 306.41 26.44 307.41 26.36 308.41 26.27 309.41 26.20 310.41 26.02 311.41 25.77 312.41 25.53 313.41 25.28 314.41 25.03 315.41 24.78 316.41 24.54 317.41 24.29 318.41 24.24 319.41 24.19 320.41 24.15 321.41 24.31 322.41 24.27 323.41 24.23 324.41 24.17 325.41 23.93 326.41 23.68 327.41 23.43 328.41 23.19
25 Jul 2007 288.47 28.90 289.47 28.57 290.47 28.25 291.47 27.95 292.47 27.89 293.47 27.64 294.47 27.59 295.47 27.53 296.47 27.48 297.47 27.43 298.47 27.38 299.47 27.11 300.47 27.02 301.47 26.94 302.47 26.86 303.47 26.59 304.47 26.51 305.47 26.44 306.47 26.38 307.47 26.31 308.47 26.25 309.47 26.20 310.47 26.14 311.47 25.94 312.47 25.69 313.47 25.44 314.47 25.20 315.47 24.95 316.47 24.70 317.47 24.45 318.47 24.21 319.47 24.14 320.47 24.11 321.47 24.08 322.47 24.04 323.47 24.02 324.47 23.99 325.47 23.96 326.47 23.83 327.47 23.58 328.47 23.33 329.47 23.08
26 Jul 2007 289.52 27.84 290.52 27.54 291.52 27.25 292.52 27.09 293.52 27.04 294.52 26.79 295.52 26.74 296.52 26.69 297.52 26.64 298.52 26.59 299.52 26.34 300.52 26.29 301.52 26.24 302.52 26.06 303.52 26.00 304.52 25.95 305.52 25.69 306.52 25.64 307.52 25.60 308.52 25.55 309.52 25.51 310.52 25.47 311.52 25.35 312.52 25.10 313.52 24.85 314.52 24.60 315.52 24.35 316.52 24.10 317.52 23.85 318.52 23.60 319.52 23.36 320.52 23.34 321.52 23.31 322.52 23.29 323.52 23.27 324.52 23.24 325.52 23.22 326.52 23.20 327.52 22.95 328.52 22.70 329.52 22.44 330.52 22.19
27 Jul 2007 290.58 26.32 291.58 26.05 292.58 25.78 293.58 25.58 294.58 25.33 295.58 25.28 296.58 25.23 297.58 25.18 298.58 25.12 299.58 24.87 300.58 24.82 301.58 24.77 302.58 24.72 303.58 24.61 304.58 24.57 305.58 24.53 306.58 24.30 307.58 24.26 308.58 24.23 309.58 23.99 310.58 23.96 311.58 23.93 312.58 23.82 313.58 23.57 314.58 23.32 315.58 23.06 316.58 22.81 317.58 22.56 318.58 22.31 319.58 22.05 320.58 21.91 321.58 21.69 322.58 21.67 323.58 21.65 324.58 21.63 325.58 21.62 326.58 21.60 327.58 21.59 328.58 21.36 329.58 21.11 330.58 20.85 331.58 20.59
28 Jul 2007 291.64 24.80 292.64 24.55 293.64 24.31 294.64 24.06 295.64 23.82 296.64 23.62 297.64 23.57 298.64 23.32 299.64 23.26 300.64 23.21 301.64 23.16 302.64 23.11 303.64 23.06 304.64 23.00 305.64 22.75 306.64 22.70 307.64 22.65 308.64 22.59 309.64 22.54 310.64 22.48 311.64 22.31 312.64 22.29 313.64 22.12 314.64 21.87 315.64 21.61 316.64 21.36 317.64 21.10 318.64 20.84 319.64 20.59 320.64 20.33 321.64 20.12 322.64 20.11 323.64 20.09 324.64 19.88 325.64 19.87 326.64 19.85 327.64 19.84 328.64 19.83 329.64 19.59 330.64 19.33 331.64 19.07 332.64 18.80
29 Jul 2007 292.69 23.24 293.69 23.01 294.69 22.77 295.69 22.54 296.69 22.31 297.69 22.08 298.69 21.85 299.69 21.62 300.69 21.43 301.69 21.38 302.69 21.12 303.69 21.07 304.69 21.01 305.69 20.96 306.69 20.90 307.69 20.84 308.69 20.79 309.69 20.73 310.69 20.67 311.69 20.61 312.69 20.56 313.69 20.50 314.69 20.24 315.69 19.98 316.69 19.72 317.69 19.46 318.69 19.20 319.69 18.93 320.69 18.67 321.69 18.41 322.69 18.19 323.69 18.18 324.69 18.17 325.69 18.16 326.69 17.94 327.69 17.93 328.69 17.92 329.69 17.89 330.69 17.62 331.69 17.36 332.69 17.09 333.69 16.82
30 Jul 2007 293.74 21.38 294.74 21.15 295.74 20.93 296.74 20.70 297.74 20.48 298.74 20.26 299.74 20.04 300.74 19.82 301.74 19.60 302.74 19.38 303.74 19.16 304.74 18.95 305.74 18.73 306.74 18.51 307.74 18.44 308.74 18.38 309.74 18.32 310.74 18.26 311.74 18.19 312.74 18.13 313.74 18.07 314.74 18.00 315.74 17.94 316.74 17.67 317.74 17.41 318.74 17.14 319.74 16.87 320.74 16.61 321.74 16.34 322.74 16.10 323.74 16.09 324.74 15.88 325.74 73.73 326.74 73.73 327.74 73.73 328.74 73.73 329.74 73.73 330.74 73.73 331.74 73.73 332.74 73.73 333.74 73.73 334.74 73.73
31 Jul 2007 294.79 18.88 295.79 18.82 296.79 18.56 297.79 18.50 298.79 18.23 299.79 18.13 300.79 17.92 301.79 17.70 302.79 17.49 303.79 17.28 304.79 17.06 305.79 16.85 306.79 16.64 307.79 16.42 308.79 16.21 309.79 16.00 310.79 15.79 311.79 15.57 312.79 15.36 313.79 15.26 314.79 15.19 315.79 73.96 316.79 73.96 317.79 73.96 318.79 73.96 319.79 73.96 320.79 73.96 321.79 73.96 322.79 73.96 323.79 73.96 324.79 73.96 325.79 73.96 326.79 73.96 327.79 73.96 328.79 73.96 329.79 73.96 330.79 73.96 331.79 73.96 332.79 73.96 333.79 73.96 334.79 73.96 335.79 73.96
01 Aug 2007 295.84 15.83 296.84 15.56 297.84 15.50 298.84 15.23 299.84 15.17 300.84 14.90 301.84 14.83 302.84 14.76 303.84 14.49 304.84 14.43 305.84 73.74 306.84 73.74 307.84 73.74 308.84 73.74 309.84 73.74 310.84 73.74 311.84 73.74 312.84 73.74 313.84 73.74 314.84 73.74 315.84 73.74 316.84 73.74 317.84 73.74 318.84 73.74 319.84 73.74 320.84 73.74 321.84 73.74 322.84 73.74 323.84 73.74 324.84 73.74 325.84 73.74 326.84 73.74 327.84 73.74 328.84 73.74 329.84 73.74 330.84 73.74 331.84 73.74 332.84 73.74 333.84 73.74 334.84 73.74 335.84 73.74 336.84 73.74
02 Aug 2007 296.89 73.19 297.89 73.19 298.89 73.19 299.89 73.19 300.89 73.19 301.89 73.19 302.89 73.19 303.89 73.19 304.89 73.19 305.89 73.19 306.89 73.19 307.89 73.19 308.89 73.19 309.89 73.19 310.89 73.19 311.89 73.19 312.89 73.19 313.89 73.19 314.89 73.19 315.89 73.19 316.89 73.19 317.89 73.19 318.89 73.19 319.89 73.19 320.89 73.19 321.89 73.19 322.89 73.19 323.89 73.19 324.89 73.19 325.89 73.19 326.89 73.19 327.89 73.19 328.89 73.19 329.89 73.19 330.89 73.19 331.89 73.19 332.89 73.19 333.89 73.19 334.89 73.19 335.89 73.19 336.89 73.19 337.89 73.19
03 Aug 2007 298.17 72.31 299.17 72.31 300.17 72.31 301.17 72.31 302.17 72.31 303.17 72.31 304.17 72.31 305.17 72.31 306.17 72.31 307.17 72.31 308.17 72.31 309.17 72.31 310.17 72.31 311.17 72.31 312.17 72.31 313.17 72.31 314.17 72.31 315.17 72.31 316.17 72.31 317.17 72.31 318.17 72.31 319.17 72.31 320.17 72.31 321.17 72.31 322.17 72.31 323.17 72.31 324.17 72.31 325.17 72.31 326.17 72.31 327.17 72.31 328.17 72.31 329.17 72.31 330.17 72.31 331.17 72.31 332.17 72.31 333.17 72.31 334.17 72.31 335.17 72.31 336.17 72.31 337.17 72.31 338.17 72.31 339.17 72.31 340.17 72.31
04 Aug 2007 299.21 71.36 300.21 71.36 301.21 71.36 302.21 71.36 303.21 71.36 304.21 71.36 305.21 71.36 306.21 71.36 307.21 71.36 308.21 71.36 309.21 71.36 310.21 71.36 311.21 71.36 312.21 71.36 313.21 71.36 314.21 71.36 315.21 71.36 316.21 71.36 317.21 71.36 318.21 71.36 319.21 71.36 320.21 71.36 321.21 71.36 322.21 71.36 323.21 71.36 324.21 71.36 325.21 71.36 326.21 71.36 327.21 71.36 328.21 71.36 329.21 71.36 330.21 71.36 331.21 71.36 332.21 71.36 333.21 71.36 334.21 71.36 335.21 71.36 336.21 71.36 337.21 71.36 338.21 71.36 339.21 71.36 340.21 71.36 341.21 71.36
05 Aug 2007 300.25 65.37 301.25 65.37 302.25 65.37 303.25 65.37 304.25 65.37 305.25 65.37 306.25 65.37 307.25 65.37 308.25 65.37 309.25 65.37 310.25 65.37 311.25 65.37 312.25 65.37 313.25 65.37 314.25 65.37 315.25 65.37 316.25 65.37 317.25 65.37 318.25 65.37 319.25 65.37 320.25 65.37 321.25 65.37 322.25 65.37 323.25 65.37 324.25 65.37 325.25 65.37 326.25 65.37 327.25 65.37 328.25 65.37 329.25 65.37 330.25 65.37 331.25 65.37 332.25 65.37 333.25 65.37 334.25 65.37 335.25 65.37 336.25 65.37 337.25 65.37 338.25 65.37 339.25 65.37 340.25 65.37 341.25 65.37 342.25 65.37
06 Aug 2007 301.29 64.56 302.29 64.56 303.29 64.56 304.29 64.56 305.29 64.56 306.29 64.56 307.29 64.56 308.29 64.56 309.29 64.56 310.29 64.56 311.29 64.56 312.29 64.56 313.29 64.56 314.29 64.56 315.29 64.56 316.29 64.56 317.29 64.56 318.29 64.56 319.29 64.56 320.29 64.56 321.29 64.56 322.29 64.56 323.29 64.56 324.29 64.56 325.29 64.56 326.29 64.56 327.29 64.56 328.29 64.56 329.29 64.56 330.29 64.56 331.29 64.56 332.29 64.56 333.29 64.56 334.29 64.56 335.29 64.56 336.29 64.56 337.29 64.56 338.29 64.56 339.29 64.56 340.29 64.56 341.29 64.56 342.29 64.56 343.29 64.56
07 Aug 2007 302.33 63.54 303.33 63.54 304.33 63.54 305.33 63.54 306.33 63.54 307.33 63.54 308.33 63.54 309.33 63.54 310.33 63.54 311.33 63.54 312.33 63.54 313.33 63.54 314.33 63.54 315.33 63.54 316.33 63.54 317.33 63.54 318.33 63.54 319.33 63.54 320.33 63.54 321.33 63.54 322.33 63.54 323.33 63.54 324.33 63.54 325.33 63.54 326.33 63.54 327.33 63.54 328.33 63.54 329.33 63.54 330.33 63.54 331.33 63.54 332.33 63.54 333.33 63.54 334.33 63.54 335.33 63.54 336.33 63.54 337.33 63.54 338.33 63.54 339.33 63.54 340.33 63.54 341.33 63.54 342.33 63.54 343.33 63.54 344.33 63.54
08 Aug 2007 303.36 62.74 304.36 62.74 305.36 62.74 306.36 62.74 307.36 62.74 308.36 62.74 309.36 62.74 310.36 62.74 311.36 62.74 312.36 62.74 313.36 62.74 314.36 62.74 315.36 62.74 316.36 62.74 317.36 62.74 318.36 62.74 319.36 62.74 320.36 62.74 321.36 62.74 322.36 62.74 323.36 62.74 324.36 62.74 325.36 62.74 326.36 62.74 327.36 62.74 328.36 62.74 329.36 62.74 330.36 62.74 331.36 62.74 332.36 62.74 333.36 62.74 334.36 62.74 335.36 62.74 336.36 62.74 337.36 62.74 338.36 62.74 339.36 62.74 340.36 62.74 341.36 62.74 342.36 62.74 343.36 62.74 344.36 62.74 345.36 62.74
09 Aug 2007 304.59 61.96 305.59 61.96 306.59 61.96 307.59 61.96 308.59 61.96 309.59 61.96 310.59 61.96 311.59 61.96 312.59 61.96 313.59 61.96 314.59 61.96 315.59 61.96 316.59 61.96 317.59 61.96 318.59 61.96 319.59 61.96 320.59 61.96 321.59 61.96 322.59 61.96 323.59 61.96 324.59 61.96 325.59 61.96 326.59 61.96 327.59 61.96 328.59 61.96 329.59 61.96 330.59 61.96 331.59 61.96 332.59 61.96 333.59 61.96 334.59 61.96 335.59 61.96 336.59 61.96 337.59 61.96 338.59 61.96 339.59 61.96 340.59 61.96 341.59 61.96 342.59 61.96 343.59 61.96 344.59 61.96 345.59 61.96 346.59 61.96
10 Aug 2007 305.62 61.20 306.62 61.20 307.62 61.20 308.62 61.20 309.62 61.20 310.62 61.20 311.62 61.20 312.62 61.20 313.62 61.20 314.62 61.20 315.62 61.20 316.62 61.20 317.62 61.20 318.62 61.20 319.62 61.20 320.62 61.20 321.62 61.20 322.62 61.20 323.62 61.20 324.62 61.20 325.62 61.20 326.62 61.20 327.62 61.20 328.62 61.20 329.62 61.20 330.62 61.20 331.62 61.20 332.62 61.20 333.62 61.20 334.62 61.20 335.62 61.20 336.62 61.20 337.62 61.20 338.62 61.20 339.62 61.20 340.62 61.20 341.62 61.20 342.62 61.20 343.62 61.20 344.62 61.20 345.62 61.20 346.62 61.20 347.62 61.20
11 Aug 2007 306.65 60.67 307.65 60.67 308.65 60.67 309.65 60.67 310.65 60.67 311.65 60.67 312.65 60.67 313.65 60.67 314.65 60.67 315.65 60.67 316.65 60.67 317.65 60.67 318.65 60.67 319.65 60.67 320.65 60.67 321.65 60.67 322.65 60.67 323.65 60.67 324.65 60.67 325.65 60.67 326.65 60.67 327.65 60.67 328.65 60.67 329.65 60.67 330.65 60.67 331.65 60.67 332.65 60.67 333.65 60.67 334.65 60.67 335.65 60.67 336.65 60.67 337.65 60.67 338.65 60.67 339.65 60.67 340.65 60.67 341.65 60.67 342.65 60.67 343.65 60.67 344.65 60.67 345.65 60.67 346.65 60.67 347.65 60.67 348.65 60.67
12 Aug 2007 307.67 59.96 308.67 59.96 309.67 59.96 310.67 59.96 311.67 59.96 312.67 59.96 313.67 59.96 314.67 59.96 315.67 59.96 316.67 59.96 317.67 59.96 318.67 59.96 319.67 59.96 320.67 59.96 321.67 59.96 322.67 59.96 323.67 59.96 324.67 59.96 325.67 59.96 326.67 59.96 327.67 59.96 328.67 59.96 329.67 59.96 330.67 59.96 331.67 59.96 332.67 59.96 333.67 59.96 334.67 59.96 335.67 59.96 336.67 59.96 337.67 59.96 338.67 59.96 339.67 59.96 340.67 59.96 341.67 59.96 342.67 59.96 343.67 59.96 344.67 59.96 345.67 59.96 346.67 59.96 347.67 59.96 348.67 59.96 349.67 59.96
13 Aug 2007 308.69 59.49 309.69 59.49 310.69 59.49 311.69 59.49 312.69 59.49 313.69 59.49 314.69 59.49 315.69 59.49 316.69 59.49 317.69 59.49 318.69 59.49 319.69 59.49 320.69 59.49 321.69 59.49 322.69 59.49 323.69 59.49 324.69 59.49 325.69 59.49 326.69 59.49 327.69 59.49 328.69 59.49 329.69 59.49 330.69 59.49 331.69 59.49 332.69 59.49 333.69 59.49 334.69 59.49 335.69 59.49 336.69 59.49 337.69 59.49 338.69 59.49 339.69 59.49 340.69 59.49 341.69 59.49 342.69 59.30 343.69 59.27 344.69 59.24 345.69 59.01 346.69 58.98 347.69 58.94 348.69 58.91 349.69 58.88 350.69 58.84
14 Aug 2007 309.90 59.05 310.90 59.05 311.90 59.05 312.90 59.05 313.90 59.05 314.90 59.05 315.90 59.05 316.90 59.05 317.90 59.05 318.90 59.05 319.90 59.05 320.90 59.05 321.90 59.05 322.90 59.05 323.90 59.05 324.90 59.05 325.90 59.05 326.90 59.05 327.90 59.05 328.90 59.05 329.90 59.05 330.90 58.99 331.90 58.97 332.90 58.74 333.90 58.71 334.90 58.48 335.90 58.45 336.90 58.22 337.90 58.19 338.90 58.16 339.90 57.93 340.90 57.90 341.90 57.87 342.90 57.64 343.90 57.61 344.90 57.58 345.90 57.55 346.90 57.31 347.90 57.28 348.90 57.25 349.90 57.22 350.90 57.18 351.90 56.95
15 Aug 2007 310.91 58.63 311.91 58.63 312.91 58.63 313.91 58.63 314.91 58.63 315.91 58.63 316.91 58.63 317.91 58.63 318.91 58.63 319.91 58.63 320.91 58.63 321.91 58.63 322.91 58.63 323.91 58.61 324.91 58.58 325.91 58.35 326.91 58.13 327.91 58.10 328.91 57.87 329.91 57.65 330.91 57.62 331.91 57.39 332.91 57.37 333.91 57.14 334.91 57.11 335.91 56.89 336.91 56.86 337.91 56.63 338.91 56.60 339.91 56.57 340.91 56.34 341.91 56.31 342.91 56.28 343.91 56.05 344.91 56.02 345.91 55.99 346.91 55.95 347.91 55.72 348.91 55.68 349.91 55.65 350.91 55.61 351.91 55.57 352.91 55.54
16 Aug 2007 311.93 58.44 312.93 58.44 313.93 58.44 314.93 58.44 315.93 58.44 316.93 58.44 317.93 58.44 318.93 58.40 319.93 58.18 320.93 57.95 321.93 57.73 322.93 57.51 323.93 57.28 324.93 57.06 325.93 57.03 326.93 56.81 327.93 56.58 328.93 56.56 329.93 56.33 330.93 56.11 331.93 56.08 332.93 55.86 333.93 55.83 334.93 55.60 335.93 55.58 336.93 55.35 337.93 55.32 338.93 55.09 339.93 55.06 340.93 55.03 341.93 54.80 342.93 54.77 343.93 54.73 344.93 54.70 345.93 54.46 346.93 54.43 347.93 54.39 348.93 54.35 349.93 54.32 350.93 54.08 351.93 54.04 352.93 53.99 353.93 53.95
17 Aug 2007 312.94 58.08 313.94 58.08 314.94 58.01 315.94 57.79 316.94 57.57 317.94 57.34 318.94 57.12 319.94 56.90 320.94 56.68 321.94 56.46 322.94 56.24 323.94 56.01 324.94 55.79 325.94 55.57 326.94 55.54 327.94 55.32 328.94 55.10 329.94 55.07 330.94 54.85 331.94 54.62 332.94 54.59 333.94 54.36 334.94 54.34 335.94 54.11 336.94 54.08 337.94 53.85 338.94 53.82 339.94 53.78 340.94 53.55 341.94 53.52 342.94 53.48 343.94 53.24 344.94 53.21 345.94 53.17 346.94 53.13 347.94 53.09 348.94 52.85 349.94 52.80 350.94 52.76 351.94 52.71 352.94 52.66 353.94 52.61 354.94 52.56
18 Aug 2007 313.94 56.99 314.94 56.77 315.94 56.56 316.94 56.34 317.94 56.12 318.94 55.90 319.94 55.68 320.94 55.45 321.94 55.23 322.94 55.01 323.94 54.79 324.94 54.57 325.94 54.34 326.94 54.12 327.94 54.09 328.94 53.87 329.94 53.64 330.94 53.61 331.94 53.39 332.94 53.36 333.94 53.13 334.94 52.90 335.94 52.86 336.94 52.83 337.94 52.60 338.94 52.56 339.94 52.33 340.94 52.29 341.94 52.25 342.94 52.01 343.94 51.97 344.94 51.93 345.94 51.88 346.94 51.84 347.94 51.59 348.94 51.54 349.94 51.49 350.94 51.44 351.94 51.39 352.94 51.33 353.94 51.28 354.94 51.22 355.94 51.16
19 Aug 2007 315.12 55.55 316.12 55.33 317.12 55.11 318.12 54.89 319.12 54.67 320.12 54.45 321.12 54.22 322.12 54.00 323.12 53.78 324.12 53.55 325.12 53.33 326.12 53.10 327.12 52.88 328.12 52.85 329.12 52.62 330.12 52.39 331.12 52.36 332.12 52.13 333.12 51.90 334.12 51.86 335.12 51.63 336.12 51.59 337.12 51.35 338.12 51.31 339.12 51.27 340.12 51.03 341.12 50.99 342.12 50.94 343.12 50.90 344.12 50.65 345.12 50.60 346.12 50.55 347.12 50.50 348.12 50.44 349.12 50.38 350.12 50.33 351.12 50.07 352.12 50.01 353.12 49.94 354.12 49.88 355.12 49.81
20 Aug 2007 316.12 54.17 317.12 53.94 318.12 53.72 319.12 53.50 320.12 53.28 321.12 53.05 322.12 52.83 323.12 52.60 324.12 52.38 325.12 52.15 326.12 51.92 327.12 51.69 328.12 51.46 329.12 51.42 330.12 51.19 331.12 50.95 332.12 50.92 333.12 50.68 334.12 50.64 335.12 50.40 336.12 50.36 337.12 50.11 338.12 50.07 339.12 50.02 340.12 49.77 341.12 49.72 342.12 49.67 343.12 49.61 344.12 49.36 345.12 49.30 346.12 49.24 347.12 49.18 348.12 49.11 349.12 49.05 350.12 48.98 351.12 48.91 352.12 48.84 353.12 48.77 354.12 48.69 355.12 48.61 356.12 48.53
21 Aug 2007 317.11 52.79 318.11 52.57 319.11 52.34 320.11 52.12 321.11 51.89 322.11 51.66 323.11 51.43 324.11 51.20 325.11 50.96 326.11 50.73 327.11 50.49 328.11 50.26 329.11 50.22 330.11 49.98 331.11 49.74 332.11 49.69 333.11 49.45 334.11 49.40 335.11 49.15 336.11 49.10 337.11 48.85 338.11 48.80 339.11 48.74 340.11 48.48 341.11 48.42 342.11 48.36 343.11 48.30 344.11 48.23 345.11 47.97 346.11 47.90 347.11 47.82 348.11 47.75 349.11 47.68 350.11 47.60 351.11 47.52 352.11 47.43 353.11 47.55 354.11 47.46 355.11 47.38 356.11 47.28 357.11 47.19
22 Aug 2007 318.11 51.41 319.11 51.18 320.11 50.95 321.11 50.72 322.11 50.48 323.11 50.25 324.11 50.01 325.11 49.77 326.11 49.53 327.11 49.29 328.11 49.04 329.11 49.00 330.11 48.75 331.11 48.50 332.11 48.45 333.11 48.19 334.11 48.14 335.11 47.88 336.11 47.82 337.11 47.56 338.11 47.50 339.11 47.43 340.11 47.36 341.11 47.09 342.11 47.02 343.11 46.95 344.11 46.87 345.11 46.79 346.11 46.71 347.11 46.63 348.11 46.54 349.11 46.46 350.11 46.37 351.11 46.28 352.11 46.18 353.11 46.09 354.11 46.19 355.11 46.09 356.11 45.98 357.11 45.88 358.11 45.57
23 Aug 2007 319.26 49.97 320.26 49.73 321.26 49.49 322.26 49.25 323.26 49.00 324.26 48.76 325.26 48.51 326.26 48.26 327.26 48.01 328.26 47.76 329.26 47.70 330.26 47.44 331.26 47.18 332.26 47.12 333.26 46.86 334.26 46.79 335.26 46.53 336.26 46.46 337.26 46.38 338.26 46.11 339.26 46.03 340.26 45.95 341.26 45.87 342.26 45.79 343.26 45.70 344.26 45.61 345.26 45.52 346.26 45.43 347.26 45.33 348.26 45.24 349.26 45.14 350.26 45.04 351.26 44.93 352.26 44.83 353.26 44.72 354.26 44.81 355.26 44.69 356.26 44.58 357.26 44.46 358.26 44.14 359.26 43.82
24 Aug 2007 320.25 48.52 321.25 48.27 322.25 48.02 323.25 47.77 324.25 47.51 325.25 47.25 326.25 46.99 327.25 46.73 328.25 46.47 329.25 46.40 330.25 46.14 331.25 45.87 332.25 45.79 333.25 45.52 334.25 45.44 335.25 45.16 336.25 45.08 337.25 45.00 338.25 44.91 339.25 44.62 340.25 44.53 341.25 44.44 342.25 44.34 343.25 44.24 344.25 44.14 345.25 44.04 346.25 43.94 347.25 43.83 348.25 43.72 349.25 43.81 350.25 43.69 351.25 43.58 352.25 43.46 353.25 43.54 354.25 43.42 355.25 43.29 356.25 43.17 357.25 42.84 358.25 42.71 359.25 42.38 000.25 42.05
25 Aug 2007 321.23 47.01 322.23 46.75 323.23 46.48 324.23 46.22 325.23 45.95 326.23 45.68 327.23 45.41 328.23 45.13 329.23 45.05 330.23 44.78 331.23 44.49 332.23 44.41 333.23 44.12 334.23 44.03 335.23 43.94 336.23 43.65 337.23 43.55 338.23 43.45 339.23 43.35 340.23 43.25 341.23 43.14 342.23 43.04 343.23 42.93 344.23 42.81 345.23 42.70 346.23 42.58 347.23 42.46 348.23 42.34 349.23 42.22 350.23 42.29 351.23 42.17 352.23 42.04 353.23 42.11 354.23 41.98 355.23 41.85 356.23 41.71 357.23 41.38 358.23 41.04 359.23 40.70 000.23 40.36 001.23 40.02
26 Aug 2007 322.36 45.38 323.36 45.10 324.36 44.83 325.36 44.55 326.36 44.26 327.36 43.98 328.36 43.69 329.36 43.60 330.36 43.31 331.36 43.02 332.36 42.92 333.36 42.82 334.36 42.52 335.36 42.42 336.36 42.31 337.36 42.20 338.36 41.89 339.36 41.78 340.36 41.66 341.36 41.54 342.36 41.42 343.36 41.30 344.36 41.18 345.36 41.25 346.36 41.12 347.36 41.00 348.36 40.86 349.36 40.93 350.36 40.80 351.36 40.66 352.36 40.73 353.36 40.59 354.36 40.45 355.36 40.31 356.36 39.97 357.36 39.63 358.36 39.29 359.36 38.94 000.36 38.60 001.36 38.26 002.36 38.12
27 Aug 2007 323.34 43.70 324.34 43.42 325.34 43.12 326.34 42.83 327.34 42.53 328.34 42.23 329.34 42.13 330.34 41.83 331.34 41.72 332.34 41.41 333.34 41.30 334.34 40.99 335.34 40.87 336.34 40.75 337.34 40.63 338.34 40.51 339.34 40.39 340.34 40.26 341.34 40.13 342.34 40.00 343.34 39.87 344.34 39.74 345.34 39.61 346.34 39.67 347.34 39.53 348.34 39.39 349.34 39.26 350.34 39.32 351.34 39.17 352.34 39.23 353.34 39.09 354.34 38.95 355.34 38.60 356.34 38.46 357.34 38.12 358.34 37.78 359.34 37.43 000.34 37.09 001.34 36.75 002.34 36.41 003.34 36.07
28 Aug 2007 324.32 41.94 325.32 41.64 326.32 41.33 327.32 41.02 328.32 40.71 329.32 40.60 330.32 40.28 331.32 40.16 332.32 39.84 333.32 39.72 334.32 39.60 335.32 39.27 336.32 39.14 337.32 39.01 338.32 38.88 339.32 38.75 340.32 38.62 341.32 38.48 342.32 38.34 343.32 38.41 344.32 38.27 345.32 38.13 346.32 37.98 347.32 38.04 348.32 37.90 349.32 37.76 350.32 37.82 351.32 37.67 352.32 37.53 353.32 37.59 354.32 37.44 355.32 37.10 356.32 36.76 357.32 36.42 358.32 36.08 359.32 35.74 000.32 35.40 001.32 35.06 002.32 34.73 003.32 34.39 004.32 34.06
29 Aug 2007 325.29 40.09 326.29 39.77 327.29 39.45 328.29 39.13 329.29 39.01 330.29 38.68 331.29 38.55 332.29 38.23 333.29 38.09 334.29 37.96 335.29 37.83 336.29 37.69 337.29 37.56 338.29 37.42 339.29 37.28 340.29 37.14 341.29 37.00 342.29 36.86 343.29 36.72 344.29 36.57 345.29 36.63 346.29 36.49 347.29 36.35 348.29 36.20 349.29 36.26 350.29 36.12 351.29 36.18 352.29 36.04 353.29 35.90 354.29 35.76 355.29 35.42 356.29 35.08 357.29 34.75 358.29 34.41 359.29 34.08 000.29 33.55 001.29 33.22 002.29 32.90 003.29 32.57 004.29 32.25 005.29 31.93
30 Aug 2007 326.37 38.13 327.37 37.80 328.37 37.47 329.37 37.34 330.37 37.00 331.37 36.87 332.37 36.73 333.37 36.40 334.37 36.26 335.37 36.12 336.37 35.98 337.37 35.84 338.37 35.70 339.37 35.56 340.37 35.41 341.37 35.27 342.37 35.33 343.37 35.19 344.37 35.05 345.37 34.91 346.37 34.77 347.37 34.83 348.37 34.69 349.37 34.55 350.37 34.61 351.37 34.48 352.37 34.34 353.37 34.21 354.37 33.88 355.37 33.55 356.37 33.22 357.37 32.89 358.37 32.57 359.37 32.25 000.37 31.93 001.37 31.61 002.37 31.29 003.37 30.98 004.37 30.67 005.37 30.36
31 Aug 2007 327.34 36.14 328.34 36.01 329.34 35.67 330.34 35.53 331.34 35.20 332.34 35.06 333.34 34.92 334.34 34.58 335.34 34.44 336.34 34.30 337.34 34.16 338.34 34.02 339.34 33.88 340.34 33.74 341.34 33.80 342.34 33.66 343.34 33.52 344.34 33.38 345.34 33.25 346.34 33.31 347.34 33.18 348.34 33.05 349.34 33.12 350.34 32.99 351.34 32.86 352.34 32.74 353.34 32.61 354.34 32.29 355.34 31.97 356.34 31.65 357.34 31.34 358.34 31.02 359.34 30.71 000.34 30.41 001.34 30.10 002.34 29.80 003.34 29.29 004.34 28.99 005.34 28.70 006.34 28.40
01 Sep 2007 328.30 34.33 329.30 34.00 330.30 33.86 331.30 33.52 332.30 33.38 333.30 33.24 334.30 33.10 335.30 32.97 336.30 32.63 337.30 32.49 338.30 32.36 339.30 32.42 340.30 32.29 341.30 32.15 342.30 32.02 343.30 31.89 344.30 31.76 345.30 31.64 346.30 31.71 347.30 31.59 348.30 31.46 349.30 31.34 350.30 31.42 351.30 31.31 352.30 31.19 353.30 30.22 354.30 29.77 355.30 29.59 356.30 29.41 357.30 29.12 358.30 28.94 359.30 28.79 000.30 28.75 001.30 28.47 002.30 28.17 003.30 27.89 004.30 27.60 005.30 27.32 006.30 27.03 007.30 26.76
02 Sep 2007 329.38 32.29 330.38 32.16 331.38 31.82 332.38 31.69 333.38 31.55 334.38 31.42 335.38 31.29 336.38 31.16 337.38 31.03 338.38 30.90 339.38 30.77 340.38 30.65 341.38 30.52 342.38 30.40 343.38 30.28 344.38 30.16 345.38 30.04 346.38 30.13 347.38 30.02 348.38 29.91 349.38 28.71 350.38 28.26 351.38 28.19 352.38 28.08 353.38 27.78 354.38 27.49 355.38 27.20 356.38 27.14 357.38 27.06 358.38 26.96 359.38 26.83 000.38 26.88 001.38 26.73 002.38 26.59 003.38 26.32 004.38 26.04 005.38 25.77 006.38 25.50 007.38 25.24 008.38 24.97
03 Sep 2007 330.34 30.93 331.34 30.80 332.34 30.47 333.34 30.34 334.34 30.22 335.34 30.10 336.34 29.97 337.34 29.85 338.34 29.73 339.34 29.62 340.34 29.50 341.34 29.39 342.34 29.28 343.34 29.17 344.34 29.06 345.34 28.09 346.34 27.25 347.34 27.15 348.34 27.25 349.34 27.16 350.34 27.06 351.34 26.97 352.34 26.88 353.34 26.79 354.34 26.51 355.34 26.03 356.34 25.75 357.34 25.50 358.34 25.58 359.34 25.46 000.34 25.34 001.34 25.44 002.34 25.35 003.34 25.29 004.34 25.18 005.34 24.92 006.34 24.46 007.34 24.21 008.34 23.95 009.34 23.70
04 Sep 2007 331.29 30.22 332.29 29.90 333.29 29.79 334.29 29.67 335.29 29.56 336.29 29.45 337.29 29.14 338.29 29.03 339.29 28.93 340.29 28.82 341.29 28.22 342.29 27.02 343.29 26.92 344.29 27.03 345.29 26.93 346.29 26.84 347.29 26.76 348.29 26.67 349.29 26.58 350.29 26.50 351.29 26.42 352.29 26.34 353.29 26.27 354.29 25.99 355.29 25.72 356.29 25.45 357.29 25.19 358.29 24.92 359.29 24.76 000.29 24.63 001.29 24.70 002.29 24.57 003.29 24.64 004.29 24.52 005.29 24.52 006.29 24.27 007.29 24.02 008.29 23.78 009.29 23.53 010.29 23.29
05 Sep 2007 332.34 29.76 333.34 29.66 334.34 29.55 335.34 29.45 336.34 29.15 337.34 28.79 338.34 27.62 339.34 27.27 340.34 27.17 341.34 27.08 342.34 27.00 343.34 26.91 344.34 26.80 345.34 26.75 346.34 26.67 347.34 26.59 348.34 26.50 349.34 26.41 350.34 26.37 351.34 26.30 352.34 26.23 353.34 26.17 354.34 25.91 355.34 25.64 356.34 25.39 357.34 25.13 358.34 24.87 359.34 24.62 000.34 24.58 001.34 24.58 002.34 24.39 003.34 24.41 004.34 24.43 005.34 24.46 006.34 24.29 007.34 24.05 008.34 23.81 009.34 23.57 010.34 23.34 011.34 22.93
06 Sep 2007 333.29 29.61 334.29 28.57 335.29 27.63 336.29 27.55 337.29 27.46 338.29 27.09 339.29 26.93 340.29 26.82 341.29 26.75 342.29 26.55 343.29 26.60 344.29 26.51 345.29 26.48 346.29 26.31 347.29 26.39 348.29 26.32 349.29 26.29 350.29 26.29 351.29 26.13 352.29 26.19 353.29 26.09 354.29 26.00 355.29 25.83 356.29 25.58 357.29 25.33 358.29 25.08 359.29 24.64 000.29 24.39 001.29 24.35 002.29 24.35 003.29 24.36 004.29 24.38 005.29 24.40 006.29 24.22 007.29 24.25 008.29 23.68 009.29 23.31 010.29 22.95 011.29 22.58 012.29 22.03
07 Sep 2007 334.23 27.65 335.23 27.23 336.23 26.85 337.23 26.70 338.23 26.59 339.23 26.53 340.23 26.51 341.23 26.33 342.23 26.40 343.23 26.29 344.23 26.23 345.23 26.19 346.23 26.19 347.23 26.21 348.23 26.05 349.23 26.12 350.23 26.00 351.23 26.10 352.23 26.02 353.23 25.95 354.23 25.89 355.23 25.84 356.23 25.60 357.23 25.36 358.23 25.12 359.23 24.87 000.23 24.64 001.23 24.40 002.23 24.33 003.23 24.34 004.23 24.35 005.23 24.16 006.23 24.18 007.23 23.80 008.23 23.43 009.23 23.06 010.23 22.69 011.23 22.32 012.23 21.95 013.23 21.79
08 Sep 2007 335.28 26.60 336.28 26.64 337.28 26.50 338.28 26.40 339.28 26.32 340.28 26.27 341.28 26.25 342.28 26.05 343.28 26.07 344.28 26.11 345.28 25.96 346.28 26.04 347.28 25.93 348.28 26.03 349.28 25.94 350.28 25.87 351.28 25.80 352.28 25.95 353.28 25.90 354.28 25.87 355.28 25.83 356.28 25.80 357.28 25.56 358.28 25.33 359.28 25.09 000.28 24.86 001.28 24.42 002.28 24.19 003.28 24.18 004.28 24.19 005.28 24.20 006.28 24.02 007.28 23.84 008.28 23.46 009.28 23.09 010.28 22.71 011.28 22.34 012.28 22.17 013.28 21.80
09 Sep 2007 336.22 25.38 337.22 25.37 338.22 25.18 339.22 25.20 340.22 25.04 341.22 25.10 342.22 24.97 343.22 25.05 344.22 24.94 345.22 24.85 346.22 24.96 347.22 24.89 348.22 24.82 349.22 24.77 350.22 24.92 351.22 24.87 352.22 24.83 353.22 24.80 354.22 24.78 355.22 24.76 356.22 24.74 357.22 24.57 358.22 24.34 359.22 24.10 000.22 23.87 001.22 23.64 002.22 23.41 003.22 23.18 004.22 23.14 005.22 23.16 006.22 23.17 007.22 22.79 008.22 22.41 009.22 22.23 010.22 21.85 011.22 21.68 012.22 21.31 013.22 21.13 014.22 20.76
10 Sep 2007 337.15 24.04 338.15 24.11 339.15 23.99 340.15 23.89 341.15 23.99 342.15 23.90 343.15 23.82 344.15 23.74 345.15 23.68 346.15 23.82 347.15 23.77 348.15 23.72 349.15 23.68 350.15 23.65 351.15 23.62 352.15 23.59 353.15 23.57 354.15 23.55 355.15 23.54 356.15 23.53 357.15 23.52 358.15 23.45 359.15 23.22 000.15 22.99 001.15 22.76 002.15 22.52 003.15 22.29 004.15 22.06 005.15 21.96 006.15 21.98 007.15 21.99 008.15 21.61 009.15 21.43 010.15 21.05 011.15 20.87 012.15 20.49 013.15 20.32 014.15 19.94 015.15 19.77
11 Sep 2007 338.17 22.91 339.17 22.83 340.17 22.75 341.17 22.69 342.17 22.62 343.17 22.77 344.17 22.71 345.17 22.67 346.17 22.63 347.17 22.59 348.17 22.56 349.17 22.53 350.17 22.51 351.17 22.49 352.17 22.47 353.17 22.45 354.17 22.44 355.17 22.43 356.17 22.43 357.17 22.42 358.17 22.42 359.17 22.27 000.17 22.04 001.17 21.81 002.17 21.57 003.17 21.34 004.17 21.11 005.17 20.88 006.17 20.68 007.17 20.70 008.17 20.72 009.17 20.53 010.17 20.35 011.17 19.97 012.17 19.79 013.17 19.61 014.17 19.23 015.17 19.05 016.17 18.88
12 Sep 2007 339.10 21.95 340.10 21.69 341.10 21.64 342.10 21.60 343.10 21.56 344.10 21.52 345.10 21.49 346.10 21.46 347.10 21.43 348.10 21.41 349.10 21.39 350.10 21.37 351.10 21.36 352.10 21.34 353.10 21.33 354.10 21.33 355.10 21.32 356.10 21.32 357.10 21.32 358.10 21.32 359.10 21.12 000.10 21.10 001.10 20.86 002.10 20.63 003.10 20.40 004.10 20.16 005.10 19.93 006.10 19.69 007.10 19.59 008.10 19.60 009.10 19.62 010.10 19.63 011.10 19.25 012.10 19.07 013.10 18.88 014.10 18.50 015.10 18.32 016.10 18.14 017.10 17.96
13 Sep 2007 340.11 20.78 341.11 20.74 342.11 20.71 343.11 20.48 344.11 20.45 345.11 20.43 346.11 20.41 347.11 20.39 348.11 20.37 349.11 20.16 350.11 20.15 351.11 20.14 352.11 20.13 353.11 20.12 354.11 20.12 355.11 20.11 356.11 20.11 357.11 19.97 358.11 19.91 359.11 19.90 000.11 19.86 001.11 19.83 002.11 19.59 003.11 19.35 004.11 19.12 005.11 18.88 006.11 18.64 007.11 18.40 008.11 18.39 009.11 18.20 010.11 18.22 011.11 18.23 012.11 18.24 013.11 18.06 014.11 17.87 015.11 17.69 016.11 17.31 017.11 17.12 018.11 16.94
14 Sep 2007 341.04 19.94 342.04 19.72 343.04 19.70 344.04 19.48 345.04 19.46 346.04 19.44 347.04 19.43 348.04 19.22 349.04 19.21 350.04 19.20 351.04 19.19 352.04 19.19 353.04 18.98 354.04 18.94 355.04 18.90 356.04 18.86 357.04 18.82 358.04 18.78 359.04 18.74 000.04 18.70 001.04 18.66 002.04 18.62 003.04 18.38 004.04 18.13 005.04 17.89 006.04 17.65 007.04 17.41 008.04 17.16 009.04 17.05 010.04 17.06 011.04 17.07 012.04 17.08 013.04 17.09 014.04 17.11 015.04 16.92 016.04 16.73 017.04 16.54 018.04 16.29 019.04 16.04
15 Sep 2007 341.96 19.11 342.96 18.87 343.96 18.83 344.96 18.59 345.96 18.55 346.96 18.49 347.96 18.26 348.96 18.22 349.96 18.18 350.96 18.14 351.96 18.06 352.96 17.85 353.96 17.81 354.96 17.77 355.96 17.72 356.96 17.68 357.96 17.63 358.96 17.59 359.96 17.54 000.96 17.30 001.96 17.25 002.96 17.21 003.96 17.16 004.96 16.91 005.96 16.66 006.96 16.41 007.96 16.16 008.96 15.91 009.96 15.91 010.96 15.92 011.96 15.93 012.96 15.94 013.96 15.75 014.96 15.76 015.96 15.74 016.96 15.48 017.96 15.23 018.96 14.97 019.96 14.71
16 Sep 2007 342.95 17.52 343.95 17.47 344.95 17.23 345.95 17.18 346.95 17.14 347.95 16.89 348.95 16.85 349.95 16.80 350.95 16.76 351.95 16.51 352.95 16.46 353.95 16.41 354.95 16.37 355.95 16.32 356.95 16.27 357.95 16.02 358.95 15.97 359.95 15.92 000.95 15.87 001.95 15.81 002.95 15.76 003.95 15.71 004.95 15.66 005.95 15.40 006.95 15.15 007.95 14.89 008.95 14.63 009.95 14.51 010.95 14.51 011.95 14.52 012.95 14.52 013.95 14.33 014.95 14.33 015.95 14.34 016.95 14.16 017.95 13.89 018.95 13.63 019.95 13.36 020.95 13.10
17 Sep 2007 343.87 16.32 344.87 16.11 345.87 15.99 346.87 15.94 347.87 15.69 348.87 15.64 349.87 15.59 350.87 15.34 351.87 15.28 352.87 15.23 353.87 15.18 354.87 14.93 355.87 14.87 356.87 14.82 357.87 14.76 358.87 14.71 359.87 14.65 000.87 14.59 001.87 14.54 002.87 14.48 003.87 14.42 004.87 14.36 005.87 14.30 006.87 14.04 007.87 13.78 008.87 13.51 009.87 13.27 010.87 13.27 011.87 13.27 012.87 13.27 013.87 13.08 014.87 13.08 015.87 13.08 016.87 12.99 017.87 12.72 018.87 12.65 019.87 12.38 020.87 12.10 021.87 11.83
18 Sep 2007 344.79 15.54 345.79 15.33 346.79 15.13 347.79 14.92 348.79 14.72 349.79 14.51 350.79 14.31 351.79 14.10 352.79 13.90 353.79 13.69 354.79 13.51 355.79 13.45 356.79 13.39 357.79 13.33 358.79 13.07 359.79 13.01 000.79 12.95 001.79 12.88 002.79 12.82 003.79 12.75 004.79 12.69 005.79 12.62 006.79 12.55 007.79 12.49 008.79 12.22 009.79 12.07 010.79 11.86 011.79 11.86 012.79 11.86 013.79 11.86 014.79 11.66 015.79 11.66 016.79 11.66 017.79 69.17 018.79 69.17 019.79 69.17 020.79 69.17 021.79 69.17 022.79 69.17
19 Sep 2007 345.76 14.62 346.76 14.41 347.76 14.21 348.76 14.00 349.76 13.79 350.76 13.59 351.76 13.38 352.76 13.18 353.76 12.97 354.76 12.77 355.76 12.56 356.76 12.36 357.76 12.16 358.76 11.95 359.76 11.75 000.76 11.54 001.76 11.34 002.76 11.34 003.76 11.13 004.76 11.13 005.76 10.98 006.76 10.92 007.76 10.83 008.76 70.16 009.76 70.16 010.76 70.16 011.76 70.16 012.76 70.16 013.76 70.16 014.76 70.16 015.76 70.16 016.76 70.16 017.76 70.16 018.76 70.16 019.76 70.16 020.76 70.16 021.76 70.16 022.76 70.16 023.76 70.16
20 Sep 2007 346.68 13.05 347.68 12.79 348.68 12.72 349.68 12.46 350.68 12.39 351.68 12.12 352.68 12.05 353.68 11.98 354.68 11.71 355.68 11.64 356.68 11.57 357.68 11.40 358.68 71.14 359.68 71.14 000.68 71.14 001.68 71.14 002.68 71.14 003.68 71.14 004.68 71.14 005.68 71.14 006.68 71.14 007.68 71.14 008.68 71.14 009.68 71.14 010.68 71.14 011.68 71.14 012.68 71.14 013.68 71.14 014.68 71.14 015.68 71.14 016.68 71.14 017.68 71.14 018.68 71.14 019.68 71.14 020.68 71.14 021.68 71.14 022.68 71.14 023.68 71.14 024.68 71.14
21 Sep 2007 347.64 11.04 348.64 72.11 349.64 72.11 350.64 72.11 351.64 72.11 352.64 72.11 353.64 72.11 354.64 72.11 355.64 72.11 356.64 72.11 357.64 72.11 358.64 72.11 359.64 72.11 000.64 72.11 001.64 72.11 002.64 72.11 003.64 72.11 004.64 72.11 005.64 72.11 006.64 72.11 007.64 72.11 008.64 72.11 009.64 72.11 010.64 72.11 011.64 72.11 012.64 72.11 013.64 72.11 014.64 72.11 015.64 72.11 016.64 72.11 017.64 72.11 018.64 72.11 019.64 72.11 020.64 72.11 021.64 72.11 022.64 72.11 023.64 72.11 024.64 72.11 025.64 72.11
22 Sep 2007 348.55 72.94 349.55 72.94 350.55 72.94 351.55 72.94 352.55 72.94 353.55 72.94 354.55 72.94 355.55 72.94 356.55 72.94 357.55 72.94 358.55 72.94 359.55 72.94 000.55 72.94 001.55 72.94 002.55 72.94 003.55 72.94 004.55 72.94 005.55 72.94 006.55 72.94 007.55 72.94 008.55 72.94 009.55 72.94 010.55 72.94 011.55 72.94 012.55 72.94 013.55 72.94 014.55 72.94 015.55 72.94 016.55 72.94 017.55 72.94 018.55 72.94 019.55 72.94 020.55 72.94 021.55 72.94 022.55 72.94 023.55 72.94 024.55 72.94 025.55 72.94 026.55 72.94
23 Sep 2007 349.45 73.72 350.45 73.72 351.45 73.72 352.45 73.72 353.45 73.72 354.45 73.72 355.45 73.72 356.45 73.72 357.45 73.72 358.45 73.72 359.45 73.72 000.45 73.72 001.45 73.72 002.45 73.72 003.45 73.72 004.45 73.72 005.45 73.72 006.45 73.72 007.45 73.72 008.45 73.72 009.45 73.72 010.45 73.72 011.45 73.72 012.45 73.72 013.45 73.72 014.45 73.72 015.45 73.72 016.45 73.72 017.45 73.72 018.45 73.72 019.45 73.72 020.45 73.72 021.45 73.72 022.45 73.72 023.45 73.72 024.45 73.72 025.45 73.72 026.45 73.72 027.45 73.72
24 Sep 2007 350.61 69.02 351.61 69.02 352.61 69.02 353.61 69.02 354.61 69.02 355.61 69.02 356.61 69.02 357.61 69.02 358.61 69.02 359.61 69.02 000.61 69.02 001.61 69.02 002.61 69.02 003.61 69.02 004.61 69.02 005.61 69.02 006.61 69.02 007.61 69.02 008.61 69.02 009.61 69.02 010.61 69.02 011.61 69.02 012.61 69.02 013.61 69.02 014.61 69.02 015.61 69.02 016.61 69.02 017.61 69.02 018.61 69.02 019.61 69.02 020.61 69.02
25 Sep 2007 351.51 68.78 352.51 68.78 353.51 68.78 354.51 68.78 355.51 68.78 356.51 68.78 357.51 68.78 358.51 68.78 359.51 68.78 000.51 68.78 001.51 68.78 002.51 68.78 003.51 68.78 004.51 68.78 005.51 68.78 006.51 68.78 007.51 68.78 008.51 68.78 009.51 68.78 010.51 68.78 011.51 68.78 012.51 68.78 013.51 68.78 014.51 68.78 015.51 68.78 016.51 68.78 017.51 68.78 018.51 68.78 019.51 68.78 020.51 68.78 021.51 68.78
26 Sep 2007 352.42 68.22 353.42 68.22 354.42 68.22 355.42 68.22 356.42 68.22 357.42 68.22 358.42 68.22 359.42 68.22 000.42 68.22 001.42 68.22 002.42 68.22 003.42 68.22 004.42 68.22 005.42 68.22 006.42 68.22 007.42 68.22 008.42 68.22 009.42 68.22 010.42 68.22 011.42 68.22 012.42 68.22 013.42 68.22 014.42 68.22 015.42 68.22 016.42 68.22 017.42 68.22 018.42 68.22 019.42 68.22 020.42 68.22 021.42 68.22 022.42 68.22
27 Sep 2007 353.32 67.56 354.32 67.56 355.32 67.56 356.32 67.56 357.32 67.56 358.32 67.56 359.32 67.56 000.32 67.56 001.32 67.56 002.32 67.56 003.32 67.56 004.32 67.56 005.32 67.56 006.32 67.56 007.32 67.56 008.32 67.56 009.32 67.56 010.32 67.56 011.32 67.56 012.32 67.56 013.32 67.56 014.32 67.56 015.32 67.56 016.32 67.56 017.32 67.56 018.32 67.56 019.32 67.56 020.32 67.56 021.32 67.56 022.32 67.56 023.32 67.56
28 Sep 2007 354.22 66.63 355.22 66.63 356.22 66.63 357.22 66.63 358.22 66.63 359.22 66.63 000.22 66.63 001.22 66.63 002.22 66.63 003.22 66.63 004.22 66.63 005.22 66.63 006.22 66.63 007.22 66.63 008.22 66.63 009.22 66.63 010.22 66.63 011.22 66.63 012.22 66.63 013.22 66.63 014.22 66.63 015.22 66.63 016.22 66.63 017.22 66.63 018.22 66.63 019.22 66.63 020.22 66.43 021.22 66.18 022.22 65.93 023.22 65.68 024.22 65.63
29 Sep 2007 355.11 65.64 356.11 65.64 357.11 65.64 358.11 65.64 359.11 65.64 000.11 65.64 001.11 65.64 002.11 65.64 003.11 65.64 004.11 65.64 005.11 65.64 006.11 65.64 007.11 65.64 008.11 65.64 009.11 65.64 010.11 65.64 011.11 65.64 012.11 65.64 013.11 65.64 014.11 65.64 015.11 65.64 016.11 65.64 017.11 65.64 018.11 65.64 019.11 65.64 020.11 65.64 021.11 65.64 022.11 65.64 023.11 65.64 024.11 65.64 025.11 65.64
30 Sep 2007 356.01 64.63 357.01 64.63 358.01 64.63 359.01 64.63 000.01 64.63 001.01 64.63 002.01 64.63 003.01 64.63 004.01 64.63 005.01 64.63 006.01 64.63 007.01 64.63 008.01 64.63 009.01 64.63 010.01 64.63 011.01 64.63 012.01 64.63 013.01 64.63 014.01 64.59 015.01 64.34 016.01 64.29 017.01 64.24 018.01 64.19 019.01 64.14 020.01 64.09 021.01 64.05 022.01 64.00 023.01 63.75 024.01 63.70 025.01 63.65 026.01 63.61
01 Oct 2007 356.91 63.61 357.91 63.61 358.91 63.61 359.91 63.61 000.91 63.61 001.91 63.61 002.91 63.61 003.91 63.40 004.91 63.35 005.91 63.10 006.91 63.05 007.91 62.80 008.91 62.75 009.91 62.71 010.91 62.46 011.91 62.41 012.91 62.37 013.91 62.32 014.91 62.07 015.91 62.03 016.91 61.98 017.91 61.93 018.91 61.89 019.91 61.84 020.91 61.80 021.91 61.55 022.91 61.50 023.91 61.46 024.91 61.41 025.91 61.37 026.91 61.32
02 Oct 2007 357.80 62.30 358.80 62.25 359.80 62.01 000.80 61.76 001.80 61.71 002.80 61.47 003.80 61.42 004.80 61.18 005.80 61.13 006.80 60.89 007.80 60.84 008.80 60.60 009.80 60.56 010.80 60.51 011.80 60.27 012.80 60.22 013.80 60.18 014.80 60.13 015.80 59.89 016.80 59.85 017.80 59.80 018.80 59.76 019.80 59.71 020.80 59.67 021.80 59.62 022.80 59.38 023.80 59.34 024.80 59.29 025.80 59.24 026.80 59.20 027.80 59.15
03 Oct 2007 358.69 60.19 359.69 60.15 000.69 59.91 001.69 59.66 002.69 59.62 003.69 59.38 004.69 59.34 005.69 59.10 006.69 59.05 007.69 58.81 008.69 58.77 009.69 58.73 010.69 58.49 011.69 58.44 012.69 58.40 013.69 58.16 014.69 58.12 015.69 58.07 016.69 58.03 017.69 57.79 018.69 57.74 019.69 57.70 020.69 57.66 021.69 57.61 022.69 57.57 023.69 57.32 024.69 57.28 025.69 57.23 026.69 57.18 027.69 57.14 028.69 57.09
04 Oct 2007 359.59 58.21 000.59 58.17 001.59 57.93 002.59 57.69 003.59 57.65 004.59 57.41 005.59 57.37 006.59 57.13 007.59 57.09 008.59 56.85 009.59 56.81 010.59 56.77 011.59 56.53 012.59 56.49 013.59 56.45 014.59 56.20 015.59 56.16 016.59 56.12 017.59 56.07 018.59 55.83 019.59 55.78 020.59 55.74 021.59 55.69 022.59 55.65 023.59 55.60 024.59 55.55 025.59 55.50 026.59 55.46 027.59 55.41 028.59 55.36 029.59 55.11
05 Oct 2007 000.48 56.34 001.48 56.30 002.48 56.07 003.48 56.03 004.48 55.79 005.48 55.55 006.48 55.51 007.48 55.27 008.48 55.23 009.48 55.19 010.48 54.95 011.48 54.91 012.48 54.66 013.48 54.62 014.48 54.58 015.48 54.53 016.48 54.29 017.48 54.24 018.48 54.20 019.48 54.15 020.48 54.10 021.48 53.85 022.48 53.80 023.48 53.76 024.48 53.70 025.48 53.65 026.48 53.60 027.48 53.55 028.48 53.49 029.48 53.44 030.48 53.18
06 Oct 2007 001.37 54.76 002.37 54.53 003.37 54.29 004.37 54.25 005.37 54.01 006.37 53.77 007.37 53.73 008.37 53.69 009.37 53.44 010.37 53.40 011.37 53.16 012.37 53.11 013.37 53.07 014.37 52.82 015.37 52.77 016.37 52.73 017.37 52.68 018.37 52.43 019.37 52.38 020.37 52.33 021.37 52.27 022.37 52.22 023.37 52.17 024.37 52.11 025.37 52.06 026.37 52.00 027.37 51.94 028.37 51.88 029.37 51.82 030.37 51.76 031.37 51.50
07 Oct 2007 002.26 53.05 003.26 52.81 004.26 52.57 005.26 52.53 006.26 52.29 007.26 52.25 008.26 52.00 009.26 51.96 010.26 51.71 011.26 51.66 012.26 51.42 013.26 51.37 014.26 51.32 015.26 51.27 016.26 51.02 017.26 50.96 018.26 50.91 019.26 50.85 020.26 50.80 021.26 50.74 022.26 50.48 023.26 50.42 024.26 50.36 025.26 50.30 026.26 50.23 027.26 50.17 028.26 50.10 029.26 50.04 030.26 49.97 031.26 49.90 032.26 49.63
08 Oct 2007 003.15 51.39 004.15 51.15 005.15 50.90 006.15 50.86 007.15 50.61 008.15 50.56 009.15 50.31 010.15 50.26 011.15 50.01 012.15 49.96 013.15 49.91 014.15 49.65 015.15 49.59 016.15 49.54 017.15 49.48 018.15 49.42 019.15 49.16 020.15 49.09 021.15 49.03 022.15 48.96 023.15 48.90 024.15 48.83 025.15 48.76 026.15 48.69 027.15 48.62 028.15 48.54 029.15 48.47 030.15 48.39 031.15 48.31 032.15 48.03 033.15 47.75
09 Oct 2007 004.04 49.76 005.04 49.51 006.04 49.26 007.04 49.21 008.04 48.95 009.04 48.90 010.04 48.64 011.04 48.58 012.04 48.52 013.04 48.26 014.04 48.20 015.04 48.14 016.04 47.87 017.04 47.81 018.04 47.74 019.04 47.67 020.04 47.60 021.04 47.53 022.04 47.46 023.04 47.38 024.04 47.30 025.04 47.23 026.04 47.15 027.04 47.07 028.04 46.98 029.04 46.90 030.04 46.81 031.04 46.73 032.04 46.64 033.04 46.35 034.04 46.06
10 Oct 2007 004.93 48.13 005.93 47.87 006.93 47.81 007.93 47.55 008.93 47.29 009.93 47.23 010.93 47.16 011.93 46.89 012.93 46.83 013.93 46.76 014.93 46.48 015.93 46.41 016.93 46.34 017.93 46.26 018.93 46.18 019.93 45.90 020.93 45.82 021.93 45.74 022.93 45.66 023.93 45.57 024.93 45.48 025.93 45.39 026.93 45.30 027.93 45.41 028.93 45.32 029.93 45.22 030.93 45.13 031.93 45.03 032.93 44.93 033.93 44.63 034.93 44.33
11 Oct 2007 005.82 46.48 006.82 46.22 007.82 46.15 008.82 45.88 009.82 45.81 010.82 45.53 011.82 45.46 012.82 45.18 013.82 45.10 014.82 45.02 015.82 44.94 016.82 44.65 017.82 44.57 018.82 44.48 019.82 44.39 020.82 44.30 021.82 44.21 022.82 44.11 023.82 44.02 024.82 43.92 025.82 43.82 026.82 43.72 027.82 43.62 028.82 43.51 029.82 43.61 030.82 43.50 031.82 43.40 032.82 43.29 033.82 42.98 034.82 42.67 035.82 42.35
12 Oct 2007 006.71 44.80 007.71 44.53 008.71 44.45 009.71 44.17 010.71 44.08 011.71 43.80 012.71 43.71 013.71 43.62 014.71 43.33 015.71 43.24 016.71 43.14 017.71 43.05 018.71 42.95 019.71 42.85 020.71 42.75 021.71 42.64 022.71 42.54 023.71 42.43 024.71 42.33 025.71 42.22 026.71 42.11 027.71 41.99 028.71 41.88 029.71 41.77 030.71 41.85 031.71 41.74 032.71 41.62 033.71 41.50 034.71 41.18 035.71 40.86 036.71 40.54
13 Oct 2007 007.60 43.08 008.60 42.79 009.60 42.69 010.60 42.40 011.60 42.30 012.60 42.01 013.60 41.91 014.60 41.80 015.60 41.70 016.60 41.40 017.60 41.29 018.60 41.18 019.60 41.07 020.60 40.96 021.60 40.85 022.60 40.73 023.60 40.61 024.60 40.50 025.60 40.38 026.60 40.26 027.60 40.34 028.60 40.22 029.60 40.10 030.60 39.97 031.60 39.85 032.60 39.92 033.60 39.80 034.60 39.47 035.60 39.15 036.60 38.82 037.60 38.49
14 Oct 2007 008.49 41.29 009.49 40.98 010.49 40.88 011.49 40.57 012.49 40.46 013.49 40.35 014.49 40.04 015.49 39.92 016.49 39.81 017.49 39.69 018.49 39.57 019.49 39.25 020.49 39.13 021.49 39.01 022.49 38.89 023.49 38.96 024.49 38.84 025.49 38.71 026.49 38.58 027.49 38.45 028.49 38.33 029.49 38.20 030.49 38.27 031.49 38.14 032.49 38.01 033.49 37.88 034.49 37.95 035.49 37.62 036.49 37.29 037.49 36.96 038.49 36.63
15 Oct 2007 009.38 39.43 010.38 39.11 011.38 38.99 012.38 38.67 013.38 38.55 014.38 38.43 015.38 38.11 016.38 37.98 017.38 37.85 018.38 37.73 019.38 37.60 020.38 37.47 021.38 37.34 022.38 37.21 023.38 37.08 024.38 36.95 025.38 36.81 026.38 36.68 027.38 36.55 028.38 36.42 029.38 36.48 030.38 36.35 031.38 36.22 032.38 36.09 033.38 36.16 034.38 36.02 035.38 35.89 036.38 35.57 037.38 35.24 038.38 34.91 039.38 34.58
16 Oct 2007 010.27 37.50 011.27 37.17 012.27 37.04 013.27 36.91 014.27 36.58 015.27 36.45 016.27 36.32 017.27 35.98 018.27 35.85 019.27 35.72 020.27 35.58 021.27 35.45 022.27 35.31 023.27 35.17 024.27 35.04 025.27 34.90 026.27 34.77 027.27 34.63 028.27 34.70 029.27 34.57 030.27 34.44 031.27 34.30 032.27 34.17 033.27 34.24 034.27 34.11 035.27 33.99 036.27 33.86 037.27 33.54 038.27 33.22 039.27 32.89 040.27 32.58
17 Oct 2007 021.16 33.54 022.16 33.40 023.16 33.27 024.16 33.13 025.16 33.00 026.16 32.86 027.16 32.73 028.16 32.60 029.16 32.67 030.16 32.54 031.16 32.41
18 Oct 2007 022.05 31.51 023.05 31.37 024.05 31.24 025.05 31.11 026.05 30.98 027.05 30.85 028.05 30.73 029.05 30.60 030.05 30.48 031.05 30.56 032.05 30.44
19 Oct 2007 022.94 29.51 023.94 29.39 024.94 29.26 025.94 29.14 026.94 29.02 027.94 28.90 028.94 28.79 029.94 28.68 030.94 28.39 031.94 28.00 032.94 27.78
20 Oct 2007 023.83 27.59 024.83 27.47 025.83 27.30 026.83 26.35 027.83 25.86 028.83 25.67 029.83 25.47 030.83 25.22 031.83 25.13 032.83 25.01 033.83 24.84
21 Oct 2007 024.72 24.75 025.72 24.45 026.72 24.36 027.72 24.26 028.72 24.17 029.72 24.08 030.72 24.00 031.72 23.91 032.72 23.83 033.72 23.75 034.72 23.68
22 Oct 2007 025.62 24.33 026.62 24.24 027.62 24.16 028.62 24.09 029.62 23.81 030.62 23.74 031.62 23.67 032.62 23.60 033.62 23.53 034.62 23.47 035.62 23.41
23 Oct 2007 026.51 24.31 027.51 24.24 028.51 23.97 029.51 23.91 030.51 23.85 031.51 23.79 032.51 23.53 033.51 23.48 034.51 23.43 035.51 23.38 036.51 23.33
24 Oct 2007 027.41 24.38 028.41 24.33 029.41 24.28 030.41 24.23 031.41 23.98 032.41 23.93 033.41 23.89 034.41 23.85 035.41 23.61 036.41 23.57 037.41 23.53
25 Oct 2007 028.31 23.37 029.31 23.39 030.31 23.27 031.31 23.23 032.31 23.19 033.31 22.96 034.31 22.92 035.31 22.89 036.31 22.86 037.31 22.63 038.31 22.60
26 Oct 2007 029.20 21.84 030.20 21.96 031.20 21.92 032.20 21.89 033.20 21.67 034.20 21.64 035.20 21.61 036.20 21.39 037.20 21.36 038.20 21.34 039.20 21.12
27 Oct 2007 030.11 20.74 031.11 20.67 032.11 20.59 033.11 20.51 034.11 20.49 035.11 20.47 036.11 20.25 037.11 20.23 038.11 20.21 039.11 19.99 040.11 19.97
28 Oct 2007 031.01 19.47 032.01 19.36 033.01 19.31 034.01 19.29 035.01 19.07 036.01 19.05 037.01 19.03 038.01 18.82 039.01 18.80 040.01 18.79 041.01 18.57
29 Oct 2007 031.91 18.43 032.91 18.31 033.91 18.30 034.91 18.27 035.91 18.06 036.91 18.05 037.91 17.83 038.91 17.82 039.91 17.80 040.91 17.59 041.91 17.57
30 Oct 2007 032.82 17.04 033.82 17.06 034.82 16.98 035.82 16.82 036.82 16.81 037.82 16.79 038.82 16.57 039.82 16.56 040.82 16.34 041.82 16.32 042.82 16.31
31 Oct 2007 033.72 15.87 034.72 15.88 035.72 15.86 036.72 15.64 037.72 15.63 038.72 15.41 039.72 15.39 040.72 15.37 041.72 15.15 042.72 15.13 043.72 15.11
01 Nov 2007 034.63 14.85 035.63 14.83 036.63 14.61 037.63 14.58 038.63 14.56 039.63 14.34 040.63 14.32 041.63 14.29 042.63 14.07 043.63 14.04 044.63 14.02
02 Nov 2007 035.54 13.69 036.54 13.66 037.54 13.44 038.54 13.41 039.54 13.38 040.54 13.15 041.54 13.12 042.54 13.09 043.54 12.86 044.54 12.83 045.54 12.80
03 Nov 2007 036.45 12.41 037.45 12.38 038.45 12.14 039.45 12.11 040.45 12.08 041.45 11.84 042.45 11.81 043.45 11.77 044.45 11.53 045.45 11.49 046.45 11.45
04 Nov 2007 037.37 11.12 038.37 11.08 039.37 10.84 040.37 10.80 041.37 10.75 042.37 10.51 043.37 10.47 044.37 10.42 045.37 10.38 046.37 10.13 047.37 10.08
05 Nov 2007 038.29 09.89 039.29 09.84 040.29 09.59 041.29 09.55 042.29 09.49 043.29 09.44 044.29 09.19 045.29 09.14 046.29 09.08 047.29 09.03 048.29 08.97
06 Nov 2007 039.21 08.50 040.21 08.44 041.21 08.39 042.21 08.13 043.21 08.07 044.21 08.01 045.21 07.95 046.21 07.73 047.21 07.75 048.21 07.58 049.21 07.60
07 Nov 2007 040.13 07.47 041.13 07.29 042.13 07.31 043.13 07.13 044.13 06.95 045.13 06.97 046.13 06.78 047.13 06.80 048.13 06.62 049.13 06.63 050.13 06.45
08 Nov 2007 041.06 06.85 042.06 06.66 043.06 06.48 044.06 06.29 045.06 06.10 046.06 05.92 047.06 05.93 048.06 05.74 049.06 05.75 050.06 05.56 051.06 05.37
09 Nov 2007 041.98 05.71 042.98 05.63 043.98 05.55 044.98 05.27 045.98 65.82 046.98 65.82 047.98 65.82 048.98 65.82 049.98 65.82 050.98 65.82 051.98 65.82
10 Nov 2007 042.91 66.79 043.91 66.79 044.91 66.79 045.91 66.79 046.91 66.79 047.91 66.79 048.91 66.79 049.91 66.79 050.91 66.79 051.91 66.79 052.91 66.79
11 Nov 2007 043.85 67.79 044.85 67.79 045.85 67.79 046.85 67.79 047.85 67.79 048.85 67.79 049.85 67.79 050.85 67.79 051.85 67.79 052.85 67.79 053.85 67.79
12 Nov 2007 044.78 57.41 045.78 57.41 046.78 57.41 047.78 57.41 048.78 57.41 049.78 57.41 050.78 57.41 051.78 57.41 052.78 57.41 053.78 57.41 054.78 57.41
13 Nov 2007 045.72 57.74 046.72 57.74 047.72 57.74 048.72 57.74 049.72 57.74 050.72 57.74 051.72 57.74 052.72 57.74 053.72 57.74 054.72 57.74 055.72 57.74
14 Nov 2007 046.67 57.92 047.67 57.92 048.67 57.92 049.67 57.92 050.67 57.92 051.67 57.92 052.67 57.92 053.67 57.92 054.67 57.92 055.67 57.92 056.67 57.92
15 Nov 2007 047.61 66.99 048.61 66.99 049.61 66.99 050.61 66.99 051.61 66.99 052.61 66.99 053.61 66.99 054.61 66.99 055.61 66.99 056.61 66.99 057.61 66.99
16 Nov 2007 048.56 67.90 049.56 67.90 050.56 67.90 051.56 67.90 052.56 67.90 053.56 67.90 054.56 67.90 055.56 67.90 056.56 67.90 057.56 67.90 058.56 67.90
17 Nov 2007 049.52 68.51 050.52 68.51 051.52 68.51 052.52 68.51 053.52 68.51 054.52 68.51 055.52 68.51 056.52 68.51 057.52 68.51 058.52 68.51 059.52 68.51
18 Nov 2007 050.47 69.02 051.47 69.02 052.47 69.02 053.47 69.02 054.47 69.02 055.47 69.02 056.47 69.02 057.47 69.02 058.47 69.02 059.47 69.02 060.47 69.02
19 Nov 2007 051.43 67.31 052.43 67.06 053.43 67.00 054.43 66.94 055.43 66.89 056.43 66.83 057.43 66.78 058.43 66.72 059.43 66.67 060.43 66.61 061.43 66.56
20 Nov 2007 052.39 64.55 053.39 64.49 054.39 64.44 055.39 64.19 056.39 64.14 057.39 64.08 058.39 64.03 059.39 63.98 060.39 63.92 061.39 63.87 062.39 63.82
21 Nov 2007 053.36 61.84 054.36 61.79 055.36 61.74 056.36 61.69 057.36 61.63 058.36 61.38 059.36 61.33 060.36 61.28 061.36 61.23 062.36 61.18 063.36 61.13
22 Nov 2007 054.33 59.21 055.33 59.16 056.33 59.11 057.33 59.06 058.33 59.01 059.33 58.96 060.33 58.90 061.33 58.85 062.33 58.80 063.33 58.55 064.33 58.50
23 Nov 2007 055.31 56.67 056.31 56.62 057.31 56.57 058.31 56.51 059.31 56.46 060.31 56.41 061.31 56.36 062.31 56.30 063.31 56.25 064.31 56.19 065.31 56.14
24 Nov 2007 056.29 54.42 057.29 54.17 058.29 54.11 059.29 54.06 060.29 54.00 061.29 53.94 062.29 53.89 063.29 53.83 064.29 53.77 065.29 53.71 066.29 53.65
25 Nov 2007 057.27 52.06 058.27 51.80 059.27 51.74 060.27 51.68 061.27 51.62 062.27 51.56 063.27 51.50 064.27 51.43 065.27 51.37 066.27 51.31 067.27 51.24
26 Nov 2007 058.25 49.56 059.25 49.50 060.25 49.43 061.25 49.37 062.25 49.30 063.25 49.23 064.25 49.17 065.25 49.10 066.25 49.03 067.25 48.96 068.25 48.89
27 Nov 2007 059.24 47.32 060.24 47.25 061.24 47.18 062.24 47.11 063.24 47.03 064.24 46.96 065.24 46.88 066.24 46.81 067.24 46.73 068.24 46.65 069.24 46.57
28 Nov 2007 060.24 45.12 061.24 45.04 062.24 44.96 063.24 44.88 064.24 44.80 065.24 44.72 066.24 44.63 067.24 44.55 068.24 44.46 069.24 44.38 070.24 44.29
29 Nov 2007 061.24 42.74 062.24 42.65 063.24 42.56 064.24 42.47 065.24 42.38 066.24 42.29 067.24 42.20 068.24 42.11 069.24 42.02 070.24 41.92 071.24 41.83
30 Nov 2007 062.24 40.56 063.24 40.46 064.24 40.17 065.24 40.07 066.24 39.97 067.24 39.87 068.24 39.78 069.24 39.68 070.24 39.58 071.24 39.48 072.24 39.38
01 Dec 2007 063.25 38.18 064.25 38.08 065.25 37.77 066.25 37.67 067.25 37.56 068.25 37.46 069.25 37.35 070.25 37.25 071.25 37.14 072.25 37.04 073.25 36.93
02 Dec 2007 064.26 35.79 065.26 35.68 066.26 35.38 067.26 35.27 068.26 35.16 069.26 35.05 070.26 34.94 071.26 34.83 072.26 34.73 073.26 34.62 074.26 34.51
03 Dec 2007 065.27 33.41 066.27 33.10 067.27 32.99 068.27 32.88 069.27 32.77 070.27 32.46 071.27 32.35 072.27 32.24 073.27 32.13 074.27 32.03 075.27 31.92
04 Dec 2007 066.29 30.84 067.29 30.73 068.29 30.62 069.29 30.31 070.29 30.21 071.29 30.10 072.29 29.99 073.29 29.89 074.29 29.59 075.29 29.48 076.29 29.38
05 Dec 2007 067.32 28.51 068.32 28.41 069.32 28.30 070.32 28.00 071.32 27.90 072.32 27.60 073.32 27.50 074.32 27.40 075.32 27.30 076.32 27.01 077.32 26.92
06 Dec 2007 068.34 26.24 069.34 26.14 070.34 25.85 071.34 25.75 072.34 25.66 073.34 25.34 074.34 24.96 075.34 24.60 076.34 24.44 077.34 24.12 078.34 23.82
07 Dec 2007 069.38 22.94 070.38 22.45 071.38 22.27 072.38 21.99 073.38 21.71 074.38 21.63 075.38 21.55 076.38 21.28 077.38 21.20 078.38 20.93 079.38 20.86
08 Dec 2007 070.41 21.48 071.41 21.28 072.41 21.20 073.41 20.93 074.41 20.86 075.41 20.60 076.41 20.53 077.41 20.27 078.41 20.01 079.41 19.95 080.41 19.89
09 Dec 2007 071.45 20.79 072.45 20.66 073.45 20.67 074.45 20.65 075.45 20.61 076.45 20.55 077.45 20.48 078.45 20.37 079.45 20.32 080.45 20.08 081.45 20.03
10 Dec 2007 072.50 21.02 073.50 21.05 074.50 20.87 075.50 20.86 076.50 20.84 077.50 20.80 078.50 20.75 079.50 20.70 080.50 20.64 081.50 20.57
11 Dec 2007 073.55 19.86 074.55 19.84 075.55 19.82 076.55 19.79 077.55 19.75 078.55 19.90 079.55 19.84 080.55 19.78 081.55 19.71 082.55 19.64 083.55 19.57
12 Dec 2007 074.60 18.42 075.60 18.38 076.60 18.33 077.60 18.28 078.60 18.22 079.60 18.16 080.60 18.09 081.60 18.22 082.60 18.14 083.60 18.07 084.60 17.99
13 Dec 2007 075.66 16.83 076.66 16.77 077.66 16.91 078.66 16.84 079.66 16.76 080.66 16.69 081.66 16.81 082.66 16.73 083.66 16.65 084.66 16.76 085.66 16.67
14 Dec 2007 076.72 15.49 077.72 15.42 078.72 15.34 079.72 15.26 080.72 15.37 081.72 15.29 082.72 15.20 083.72 15.31 084.72 15.22 085.72 15.13 086.72 15.23
15 Dec 2007 077.78 14.11 078.78 14.23 079.78 14.14 080.78 14.05 081.78 14.15 082.78 14.06 083.78 14.16 084.78 14.07 085.78 13.97 086.78 14.07 087.78 13.97
16 Dec 2007 078.85 13.12 079.85 13.02 080.85 12.92 081.85 13.02 082.85 12.92 083.85 13.02 084.85 12.92 085.85 12.81 086.85 12.91 087.85 12.80 088.85 12.86
17 Dec 2007 079.92 11.95 080.92 12.04 081.92 11.94 082.92 11.83 083.92 11.92 084.92 11.81 085.92 11.90 086.92 11.79 087.92 11.68 088.92 11.76 089.92 11.61
18 Dec 2007 081.00 10.95 082.00 10.84 083.00 10.92 084.00 10.81 085.00 10.89 086.00 10.78 087.00 10.66 088.00 10.74 089.00 10.62 090.00 10.54 091.00 10.32
19 Dec 2007 082.08 10.08 083.08 09.96 084.08 10.04 085.08 09.92 086.08 10.00 087.08 09.87 088.08 09.83 089.08 09.61 090.08 09.59 091.08 09.37 092.08 09.35
20 Dec 2007 083.17 09.01 084.17 09.09 085.17 08.96 086.17 08.94 087.17 08.90 088.17 08.69 089.17 08.46 090.17 08.44 091.17 08.21 092.17 07.98 093.17 07.94
21 Dec 2007 084.25 08.11 085.25 07.97 086.25 07.76 087.25 07.73 088.25 07.50 089.25 07.26 090.25 07.23 091.25 06.99 092.25 06.75 093.25 06.71 094.25 06.47
22 Dec 2007 085.35 06.91 086.35 06.67 087.35 06.43 088.35 06.38 089.35 06.14 090.35 06.09 091.35 05.85 092.35 05.60 093.35 05.55 094.35 05.49 095.35 05.24
23 Dec 2007 086.44 05.43 087.44 05.18 088.44 05.13 089.44 04.88 090.44 04.82 091.44 04.56 092.44 04.50 093.44 04.24 094.44 04.18 095.44 04.00 096.44 03.85
24 Dec 2007 087.54 04.01 088.54 03.94 089.54 03.80 090.54 03.65 091.54 03.49 092.54 03.33 093.54 03.38 094.54 03.22 095.54 03.06 096.54 03.09 097.54 02.93
25 Dec 2007 088.64 03.11 089.64 02.95 090.64 02.78 091.64 02.62
27 Dec 2007 095.85 61.40 096.85 61.40 097.85 61.40 098.85 61.40 099.85 61.40 100.85 61.40
28 Dec 2007 091.96 54.53 092.96 54.53 093.96 54.53 094.96 54.53 095.96 54.53 096.96 54.53 097.96 54.53 098.96 54.53 099.96 54.53 100.96 54.53 101.96 54.53
29 Dec 2007 093.08 54.73 094.08 54.73 095.08 54.73 096.08 54.73 097.08 54.73 098.08 54.73 099.08 54.73 100.08 54.73 101.08 54.73 102.08 54.73 103.08 54.73
30 Dec 2007 094.19 54.96 095.19 54.96 096.19 54.96 097.19 54.96 098.19 54.96 099.19 54.96 100.19 54.96 101.19 54.96 102.19 54.96 103.19 54.96 104.19 54.96
31 Dec 2007 095.31 55.21 096.31 55.21 097.31 55.21 098.31 55.21 099.31 55.21 100.31 55.21 101.31 55.21 102.31 55.21 103.31 55.21 104.31 55.21 105.31 55.21
01 Jan 2008 096.43 56.66 097.43 56.66 098.43 56.66 099.43 56.66 100.43 56.66 101.43 56.66 102.43 56.66 103.43 56.66 104.43 56.66 105.43 56.66 106.43 56.66
02 Jan 2008 097.55 56.81 098.55 56.81 099.55 56.81 100.55 56.81 101.55 56.81 102.55 56.81 103.55 56.81 104.55 56.81 105.55 56.81 106.55 56.81 107.55 56.81
03 Jan 2008 098.68 61.56 099.68 61.56 100.68 61.56 101.68 61.56 102.68 61.56 103.68 61.56 104.68 61.56 105.68 61.56 106.68 61.56 107.68 61.56 108.68 61.56
04 Jan 2008 099.81 62.33 100.81 62.33 101.81 62.33 102.81 62.33 103.81 62.33 104.81 62.33 105.81 62.33 106.81 62.33 107.81 62.33 108.81 62.33 109.81 62.33
05 Jan 2008 100.93 63.12 101.93 63.12 102.93 63.12 103.93 63.12 104.93 63.12 105.93 63.12 106.93 63.12 107.93 63.12 108.93 63.12 109.93 63.12 110.93 63.12
06 Jan 2008 102.06 63.93 103.06 63.93 104.06 63.93 105.06 63.93 106.06 63.93 107.06 63.93 108.06 63.93 109.06 63.93 110.06 63.93 111.06 63.93 112.06 63.93
07 Jan 2008 103.19 64.95 104.19 64.95 105.19 64.95 106.19 64.95 107.19 64.95 108.19 64.95 109.19 64.95 110.19 64.95 111.19 64.95 112.19 64.95 113.19 64.95
08 Jan 2008 104.33 65.96 105.33 65.96 106.33 65.96 107.33 65.96 108.33 65.96 109.33 65.96 110.33 65.96 111.33 65.96 112.33 65.94 113.33 65.89 114.33 65.64
09 Jan 2008 105.46 64.15 106.46 64.10 107.46 64.05 108.46 63.99 109.46 63.94 110.46 63.89 111.46 63.84 112.46 63.79 113.46 63.74 114.46 63.49 115.46 63.24
10 Jan 2008 106.59 61.63 107.59 61.57 108.59 61.52 109.59 61.47 110.59 61.42 111.59 61.17 112.59 61.12 113.59 61.07 114.59 61.01 115.59 60.96 116.59 60.71
11 Jan 2008 107.73 58.99 108.73 58.94 109.73 58.69 110.73 58.63 111.73 58.58 112.73 58.53 113.73 58.47 114.73 58.42 115.73 58.36 116.73 58.31 117.73 58.05
12 Jan 2008 108.86 56.06 109.86 56.00 110.86 55.95 111.86 55.89 112.86 55.83 113.86 55.78 114.86 55.72 115.86 55.66 116.86 55.60 117.86 55.55 118.86 55.29
13 Jan 2008 110.00 53.25 111.00 53.19 112.00 52.93 113.00 52.87 114.00 52.80 115.00 52.74 116.00 52.68 117.00 52.62 118.00 52.55 119.00 52.49 120.00 52.43
14 Jan 2008 111.13 50.18 112.13 50.11 113.13 50.05 114.13 49.98 115.13 49.92 116.13 49.85 117.13 49.78 118.13 49.51 119.13 49.45 120.13 49.58 121.13 49.51
15 Jan 2008 112.27 47.09 113.27 47.02 114.27 46.94 115.27 46.87 116.27 46.80 117.27 46.73 118.27 46.46 119.27 46.38 120.27 46.31 121.27 46.23 122.27 46.16
16 Jan 2008 113.40 44.00 114.40 43.92 115.40 43.84 116.40 43.57 117.40 43.49 118.40 43.41 119.40 43.33 120.40 43.25 121.40 43.18 122.40 43.10 123.40 43.02
17 Jan 2008 114.54 40.94 115.54 40.66 116.54 40.58 117.54 40.49 118.54 40.41 119.54 40.33 120.54 40.24 121.54 40.16 122.54 40.08 123.54 39.79 124.54 39.71
18 Jan 2008 115.67 37.73 116.67 37.64 117.67 37.56 118.67 37.27 119.67 37.18 120.67 37.10 121.67 37.01 122.67 36.93 123.67 36.84 124.67 36.75 125.67 36.67
19 Jan 2008 116.80 34.78 117.80 34.70 118.80 34.41 119.80 34.32 120.80 34.23 121.80 33.94 122.80 33.86 123.80 33.77 124.80 33.68 125.80 33.60 126.80 33.51
20 Jan 2008 117.93 31.92 118.93 31.63 119.93 31.54 120.93 31.26 121.93 31.17 122.93 31.08 123.93 30.80 124.93 30.71 125.93 30.63 126.93 30.54 127.93 30.46
21 Jan 2008 119.06 29.15 120.06 28.87 121.06 28.58 122.06 28.50 123.06 28.41 124.06 28.13 125.06 28.05 126.06 27.77 127.06 27.69 128.06 27.61 129.06 27.53
22 Jan 2008 120.19 26.50 121.19 26.21 122.19 25.93 123.19 25.85 124.19 25.58 125.19 25.50 126.19 25.22 127.19 25.15 128.19 25.07 129.19 24.80 130.19 24.72
23 Jan 2008 121.32 23.96 122.32 23.68 123.32 23.61 124.32 23.34 125.32 23.06 126.32 22.99 127.32 22.73 128.32 22.50 129.32 22.23 130.32 21.97 131.32 21.71
24 Jan 2008 122.45 22.29 123.45 21.81 124.45 21.55 125.45 21.29 126.45 21.04 127.45 20.81 128.45 20.59 129.45 20.37 130.45 20.17 131.45 20.18 132.45 20.00
25 Jan 2008 123.57 21.86 124.57 21.61 125.57 21.55 126.57 21.29 127.57 21.04 128.57 20.99 129.57 20.74 130.57 20.49 131.57 20.44 132.57 20.19 133.57 20.14
26 Jan 2008 124.69 22.51 125.69 22.26 126.69 22.01 127.69 21.97 128.69 21.72 129.69 21.48 130.69 21.24 131.69 21.20 132.69 20.95 133.69 20.71 134.69 20.67
27 Jan 2008 125.81 21.22 126.81 20.98 127.81 20.94 128.81 20.91 129.81 20.89 130.81 20.67 131.81 20.46 132.81 20.22 133.81 20.19 134.81 19.96 135.81 19.72
28 Jan 2008 126.93 19.00 127.93 18.80 128.93 18.81 129.93 18.62 130.93 18.64 131.93 18.65 132.93 18.47 133.93 18.31 134.93 18.08 135.93 18.06 136.93 17.83
29 Jan 2008 128.04 16.94 129.04 16.77 130.04 16.81 131.04 16.64 132.04 16.68 133.04 16.52 134.04 16.56 135.04 16.40 136.04 16.21 137.04 16.19 138.04 15.97
30 Jan 2008 129.15 15.17 130.15 15.23 131.15 15.08 132.15 15.13 133.15 14.98 134.15 15.03 135.15 14.89 136.15 14.85 137.15 14.63 138.15 14.61 139.15 14.39
31 Jan 2008 130.26 13.42 131.26 13.48 132.26 13.34 133.26 13.40 134.26 13.26 135.26 13.32 136.26 13.18 137.26 13.12 138.26 12.90 139.26 12.88 140.26 12.66
01 Feb 2008 131.37 12.17 132.37 12.04 133.37 11.90 134.37 11.97 135.37 11.83 136.37 11.84 137.37 11.76 138.37 11.60 139.37 11.37 140.37 11.35 141.37 11.13
02 Feb 2008 132.47 10.73 133.47 10.59 134.47 10.46 135.47 10.53 136.47 10.39 137.47 10.44 138.47 10.21 139.47 09.99 140.47 09.96 141.47 09.74 142.47 09.51
03 Feb 2008 133.57 09.48 134.57 09.35 135.57 09.42 136.57 09.23 137.57 09.00 138.57 08.98 139.57 08.75 140.57 08.52 141.57 08.49 142.57 08.26 143.57 08.22
04 Feb 2008 134.67 08.21 135.67 08.07 136.67 07.91 137.67 07.68 138.67 07.65 139.67 07.42 140.67 07.18 141.67 07.14 142.67 06.90 143.67 06.86 144.67 06.62
05 Feb 2008 135.76 06.96 136.76 06.72 137.76 06.48 138.76 06.44 139.76 06.20 140.76 05.96 141.76 05.91 142.76 05.67 143.76 05.62 144.76 05.37 145.76 05.31
06 Feb 2008 136.85 05.50 137.85 05.25 138.85 05.20 139.85 04.95 140.85 04.70 141.85 04.64 142.85 04.39 143.85 04.33 144.85 04.07 145.85 04.00 146.85 03.94
07 Feb 2008 137.94 03.81 138.94 03.75 139.94 03.49 140.94 03.22 141.94 03.16 142.94 02.89 143.94 02.82 144.94 02.75
10 Feb 2008 151.17 59.52
11 Feb 2008 146.24 59.56 147.24 59.56 148.24 59.56 149.24 59.56 150.24 59.56 151.24 59.56 152.24 59.56
12 Feb 2008 143.31 53.57 144.31 53.57 145.31 53.57 146.31 53.57 147.31 53.57 148.31 53.57 149.31 53.57 150.31 53.57 151.31 53.57 152.31 53.57 153.31 53.57
13 Feb 2008 144.37 53.61 145.37 53.61 146.37 53.61 147.37 53.61 148.37 53.61 149.37 53.61 150.37 53.61 151.37 53.61 152.37 53.61 153.37 53.61 154.37 53.61
14 Feb 2008 145.43 53.67 146.43 53.67 147.43 53.67 148.43 53.67 149.43 53.67 150.43 53.67 151.43 53.67 152.43 53.67 153.43 53.67 154.43 53.67 155.43 53.67
15 Feb 2008 146.48 53.74 147.48 53.74 148.48 53.74 149.48 53.74 150.48 53.74 151.48 53.74 152.48 53.74 153.48 53.74 154.48 53.74 155.48 53.74 156.48 53.74
16 Feb 2008 147.53 53.82 148.53 53.82 149.53 53.82 150.53 53.82 151.53 53.82 152.53 53.82 153.53 53.82 154.53 53.82 155.53 53.82 156.53 53.82 157.53 53.82
17 Feb 2008 148.58 55.90 149.58 55.90 150.58 55.90 151.58 55.90 152.58 55.90 153.58 55.90 154.58 55.90 155.58 55.90 156.58 55.90 157.58 55.90 158.58 55.90
18 Feb 2008 149.62 55.95 150.62 55.95 151.62 55.95 152.62 55.95 153.62 55.95 154.62 55.95 155.62 55.95 156.62 55.95 157.62 55.95 158.62 55.95 159.62 55.95
19 Feb 2008 150.66 57.97 151.66 57.97 152.66 57.97 153.66 57.97 154.66 57.97 155.66 57.97 156.66 57.97 157.66 57.97 158.66 57.97 159.66 57.97 160.66 57.97
20 Feb 2008 151.69 58.12 152.69 58.12 153.69 58.12 154.69 58.12 155.69 58.12 156.69 58.12 157.69 58.12 158.69 58.12 159.69 58.12 160.69 58.12 161.69 58.12
21 Feb 2008 152.72 58.50 153.72 58.50 154.72 58.50 155.72 58.50 156.72 58.50 157.72 58.50 158.72 58.50 159.72 58.50 160.72 58.50 161.72 58.50 162.72 58.50
22 Feb 2008 153.74 58.89 154.74 58.89 155.74 58.89 156.74 58.89 157.74 58.89 158.74 58.89 159.74 58.89 160.74 58.89 161.74 58.89 162.74 58.89 163.74 58.89
23 Feb 2008 154.76 59.32 155.76 59.32 156.76 59.32 157.76 59.32 158.76 59.32 159.76 59.32 160.76 59.32 161.76 59.32 162.76 59.32 163.76 59.32 164.76 59.32
24 Feb 2008 155.78 59.76 156.78 59.76 157.78 59.76 158.78 59.76 159.78 59.76 160.78 59.76 161.78 59.76 162.78 59.76 163.78 59.76 164.78 59.76 165.78 59.76
25 Feb 2008 156.79 60.24 157.79 60.24 158.79 60.24 159.79 60.24 160.79 60.24 161.79 60.24 162.79 60.24 163.79 60.24 164.79 60.24 165.79 60.24 166.79 60.24
26 Feb 2008 157.79 60.74 158.79 60.74 159.79 60.74 160.79 60.74 161.79 60.74 162.79 60.74 163.79 60.74 164.79 60.74 165.79 60.74 166.79 60.74 167.79 60.74
27 Feb 2008 158.80 61.48 159.80 61.48 160.80 61.48 161.80 61.48 162.80 61.48 163.80 61.48 164.80 61.48 165.80 61.48 166.80 61.48 167.80 61.48 168.80 61.48
28 Feb 2008 159.79 60.33 160.79 60.28 161.79 60.24 162.79 60.20 163.79 60.16 164.79 60.12 165.79 60.07 166.79 60.03 167.79 59.99 168.79 59.94 169.79 59.70
29 Feb 2008 160.79 58.43 161.79 58.38 162.79 58.34 163.79 58.29 164.79 58.24 165.79 58.00 166.79 57.95 167.79 57.90 168.79 57.86 169.79 57.81 170.79 57.76
01 Mar 2008 161.78 56.20 162.78 56.15 163.78 56.10 164.78 56.04 165.78 55.99 166.78 55.94 167.78 55.89 168.78 55.84 169.78 55.79 170.78 55.73 171.78 55.68
02 Mar 2008 162.76 54.02 163.76 53.96 164.76 53.91 165.76 53.65 166.76 53.59 167.76 53.54 168.76 53.48 169.76 53.42 170.76 53.36 171.76 53.30 172.76 53.24
03 Mar 2008 163.74 51.48 164.74 51.42 165.74 51.35 166.74 51.29 167.74 51.23 168.74 51.17 169.74 51.10 170.74 51.04 171.74 50.97 172.74 50.91 173.74 50.84
04 Mar 2008 164.72 48.77 165.72 48.70 166.72 48.64 167.72 48.57 168.72 48.50 169.72 48.43 170.72 48.36 171.72 48.29 172.72 48.22 173.72 48.15 174.72 48.08
05 Mar 2008 165.70 46.10 166.70 45.83 167.70 45.76 168.70 45.68 169.70 45.61 170.70 45.53 171.70 45.46 172.70 45.39 173.70 45.31 174.70 45.23 175.70 45.16
06 Mar 2008 166.67 43.08 167.67 43.01 168.67 42.93 169.67 42.65 170.67 42.57 171.67 42.50 172.67 42.42 173.67 42.34 174.67 42.26 175.67 42.18 176.67 42.10
07 Mar 2008 167.63 39.95 168.63 39.87 169.63 39.79 170.63 39.71 171.63 39.43 172.63 39.35 173.63 39.27 174.63 39.19 175.63 39.11 176.63 39.02 177.63 38.94
08 Mar 2008 168.59 36.74 169.59 36.66 170.59 36.58 171.59 36.49 172.59 36.41 173.59 36.13 174.59 36.05 175.59 35.97 176.59 35.89 177.59 35.81 178.59 35.73
09 Mar 2008 169.55 33.70 170.55 33.42 171.55 33.34 172.55 33.26 173.55 33.18 174.55 33.10 175.55 32.82 176.55 32.74 177.55 32.66 178.55 32.58 179.55 32.50
10 Mar 2008 180.00 29.46 170.50 30.49 171.50 30.41 172.50 30.13 173.50 30.06 174.50 29.98 175.50 29.90 176.50 29.82 177.50 29.55 178.50 29.47 179.50 29.40
11 Mar 2008 180.00 26.43 181.00 26.36 171.45 27.55 172.45 27.28 173.45 27.21 174.45 27.13 175.45 26.86 176.45 26.79 177.45 26.71 178.45 26.64 179.45 26.57
12 Mar 2008 180.00 24.77 181.00 24.59 182.00 24.41 172.40 25.73 173.40 25.66 174.40 25.39 175.40 25.33 176.40 25.26 177.40 25.19 178.40 24.92 179.40 24.86
13 Mar 2008 180.00 24.16 181.00 24.01 182.00 23.87 183.00 23.73 173.35 25.69 174.35 25.43 175.35 25.24 176.35 24.87 177.35 24.71 178.35 24.35 179.35 24.19
14 Mar 2008 180.00 23.94 181.00 23.83 182.00 23.72 183.00 23.61 184.00 23.51 174.29 25.01 175.29 24.67 176.29 24.54 177.29 24.41 178.29 24.29 179.29 23.96
15 Mar 2008 180.00 23.88 181.00 23.80 182.00 23.73 183.00 23.66 184.00 23.59 185.00 23.52 175.22 24.46 176.22 24.37 177.22 24.32 178.22 24.18 179.22 24.02
16 Mar 2008 180.00 22.68 181.00 22.43 182.00 22.39 183.00 22.34 184.00 22.10 185.00 22.06 186.00 22.01 176.16 23.02 177.16 22.97 178.16 22.73 179.16 22.68
17 Mar 2008 180.00 20.10 181.00 20.05 182.00 19.81 183.00 19.77 184.00 19.73 185.00 19.49 186.00 19.45 187.00 19.41 177.09 20.40 178.09 20.36 179.09 20.12
18 Mar 2008 180.00 17.75 181.00 17.71 182.00 17.67 183.00 17.43 184.00 17.39 185.00 17.35 186.00 17.11 187.00 17.07 188.00 17.03 178.01 18.02 179.01 17.98
19 Mar 2008 180.00 15.63 181.00 15.59 182.00 15.35 183.00 15.31 184.00 15.07 185.00 15.03 186.00 14.99 187.00 14.75 188.00 14.71 178.94 15.68 179.94 15.64
20 Mar 2008 180.00 13.74 181.00 13.51 182.00 13.47 183.00 13.23 184.00 13.19 185.00 13.15 186.00 12.91 187.00 12.87 188.00 12.82 189.00 12.78 179.86 13.58
21 Mar 2008 180.78 11.76 181.78 11.51 182.78 11.47 183.78 11.23 184.78 11.19 185.78 11.15 186.78 10.90 187.78 10.85 188.78 10.81 189.78 10.76 190.78 10.71
22 Mar 2008 181.69 09.79 182.69 09.55 183.69 09.50 184.69 09.45 185.69 09.21 186.69 09.16 187.69 09.11 188.69 09.05 189.69 08.80 190.69 08.75 191.69 08.69
23 Mar 2008 182.60 07.86 183.60 07.81 184.60 07.55 185.60 07.50 186.60 07.45 187.60 07.39 188.60 07.13 189.60 07.07 190.60 07.01 191.60 06.95 192.60 06.89
24 Mar 2008 183.51 06.06 184.51 06.00 185.51 05.94 186.51 05.68 187.51 05.62 188.51 05.55 189.51 05.48 190.51 05.41 191.51 05.34 192.51 05.10 193.51 05.14
25 Mar 2008 184.42 04.41 185.42 04.14 186.42 04.08 187.42 03.99 188.42 03.92 189.42 03.84 190.42 03.62 191.42 03.65 192.42 03.48 193.42 03.52
26 Mar 2008 185.33 02.60
27 Mar 2008 196.23 60.57
28 Mar 2008 191.13 60.46 192.13 60.46 193.13 60.46 194.13 60.46 195.13 60.46 196.13 60.46 197.13 60.46
29 Mar 2008 188.03 60.12 189.03 60.12 190.03 60.12 191.03 60.12 192.03 60.12 193.03 60.12 194.03 60.12 195.03 60.12 196.03 60.12 197.03 60.12
30 Mar 2008 188.93 53.70 189.93 53.70 190.93 53.70 191.93 53.70 192.93 53.70 193.93 53.70 194.93 53.70 195.93 53.70 196.93 53.70 197.93 53.70 198.93 53.70
31 Mar 2008 189.82 53.64 190.82 53.64 191.82 53.64 192.82 53.64 193.82 53.64 194.82 53.64 195.82 53.64 196.82 53.64 197.82 53.64 198.82 53.64 199.82 53.64
01 Apr 2008 190.72 53.59 191.72 53.59 192.72 53.59 193.72 53.59 194.72 53.59 195.72 53.59 196.72 53.59 197.72 53.59 198.72 53.59 199.72 53.59 200.72 53.59
02 Apr 2008 191.61 55.72 192.61 55.72 193.61 55.72 194.61 55.72 195.61 55.72 196.61 55.72 197.61 55.72 198.61 55.72 199.61 55.72 200.61 55.72
03 Apr 2008 192.50 55.71 193.50 55.71 194.50 55.71 195.50 55.71 196.50 55.71 197.50 55.71 198.50 55.71 199.50 55.71 200.50 55.71 201.50 55.71 202.50 55.71
04 Apr 2008 193.39 56.72 194.39 56.72 195.39 56.72 196.39 56.72 197.39 56.72 198.39 56.72 199.39 56.72 200.39 56.72 201.39 56.72 202.39 56.72 203.39 56.72
05 Apr 2008 194.27 56.72 195.27 56.72 196.27 56.72 197.27 56.72 198.27 56.72 199.27 56.72 200.27 56.72 201.27 56.72 202.27 56.72 203.27 56.72
06 Apr 2008 195.16 56.73 196.16 56.73 197.16 56.73 198.16 56.73 199.16 56.73 200.16 56.73 201.16 56.73 202.16 56.73 203.16 56.73 204.16 56.73 205.16 56.73
07 Apr 2008 196.04 56.96 197.04 56.96 198.04 56.96 199.04 56.96 200.04 56.96 201.04 56.96 202.04 56.96 203.04 56.96 204.04 56.96 205.04 56.96 206.04 56.96
08 Apr 2008 196.93 57.00 197.93 57.00 198.93 57.00 199.93 57.00 200.93 57.00 201.93 57.00 202.93 57.00 203.93 57.00 204.93 57.00 205.93 57.00 206.93 57.00
09 Apr 2008 197.81 57.05 198.81 57.05 199.81 57.05 200.81 57.05 201.81 57.05 202.81 57.05 203.81 57.05 204.81 57.05 205.81 57.05 206.81 57.05 207.81 57.05
10 Apr 2008 198.69 57.12 199.69 57.12 200.69 57.12 201.69 57.12 202.69 57.12 203.69 57.12 204.69 57.12 205.69 57.12 206.69 57.12 207.69 57.12 208.69 57.12
11 Apr 2008 199.57 57.20 200.57 57.20 201.57 57.20 202.57 57.20 203.57 57.20 204.57 57.20 205.57 57.20 206.57 57.20 207.57 57.20 208.57 57.20 209.57 57.20
12 Apr 2008 200.45 57.50 201.45 57.50 202.45 57.50 203.45 57.50 204.45 57.50 205.45 57.50 206.45 57.50 207.45 57.50 208.45 57.50 209.45 57.50 210.45 57.50
13 Apr 2008 191.33 57.61 192.33 57.61 193.33 57.61 194.33 57.61 195.33 57.61 196.33 57.61 197.33 57.61 198.33 57.61 199.33 57.61 200.33 57.61 201.33 57.61 202.33 57.61 203.33 57.61 204.33 57.61 205.33 57.61 206.33 57.61 207.33 57.61 208.33 57.61 209.33 57.61 210.33 57.61 211.33 57.61 212.33 57.61 213.33 57.61 214.33 57.61 215.33 57.61 216.33 57.61 217.33 57.61 218.33 57.61 219.33 57.61 220.33 57.61 221.33 57.61
14 Apr 2008 192.21 57.94 193.21 57.94 194.21 57.94 195.21 57.94 196.21 57.94 197.21 57.94 198.21 57.94 199.21 57.94 200.21 57.94 201.21 57.94 202.21 57.94 203.21 57.94 204.21 57.94 205.21 57.94 206.21 57.94 207.21 57.94 208.21 57.94 209.21 57.94 210.21 57.94 211.21 57.94 212.21 57.94 213.21 57.94 214.21 57.94 215.21 57.94 216.21 57.94 217.21 57.94 218.21 57.94 219.21 57.94 220.21 57.94 221.21 57.94 222.21 57.94
15 Apr 2008 193.09 58.09 194.09 58.09 195.09 58.09 196.09 58.09 197.09 58.09 198.09 58.09 199.09 58.09 200.09 58.09 201.09 58.09 202.09 58.09 203.09 58.09 204.09 58.09 205.09 58.09 206.09 58.09 207.09 58.09 208.09 58.09 209.09 58.09 210.09 58.09 211.09 58.09 212.09 58.09 213.09 58.09 214.09 58.09 215.09 58.09 216.09 58.09 217.09 58.09 218.09 58.09 219.09 58.09 220.09 58.09 221.09 58.09 222.09 58.09 223.09 58.09
16 Apr 2008 193.97 58.46 194.97 58.46 195.97 58.46 196.97 58.46 197.97 58.46 198.97 58.46 199.97 58.46 200.97 58.46 201.97 58.46 202.97 58.46 203.97 58.46 204.97 58.46 205.97 58.46 206.97 58.27 207.97 58.24 208.97 58.22 209.97 57.99 210.97 57.97 211.97 57.94 212.97 57.91 213.97 57.89 214.97 57.66 215.97 57.63 216.97 57.60 217.97 57.57 218.97 57.54 219.97 57.51 220.97 57.28 221.97 57.25 222.97 57.22 223.97 56.99
17 Apr 2008 194.85 58.40 195.85 58.38 196.85 58.15 197.85 57.92 198.85 57.90 199.85 57.67 200.85 57.64 201.85 57.41 202.85 57.39 203.85 57.36 204.85 57.13 205.85 57.10 206.85 56.88 207.85 56.85 208.85 56.82 209.85 56.79 210.85 56.56 211.85 56.53 212.85 56.49 213.85 56.46 214.85 56.23 215.85 56.20 216.85 56.16 217.85 56.13 218.85 56.09 219.85 56.06 220.85 56.02 221.85 55.98 222.85 55.74 223.85 55.70 224.85 55.46
18 Apr 2008 195.73 56.97 196.73 56.74 197.73 56.71 198.73 56.48 199.73 56.44 200.73 56.21 201.73 56.18 202.73 55.95 203.73 55.92 204.73 55.69 205.73 55.65 206.73 55.62 207.73 55.39 208.73 55.35 209.73 55.32 210.73 55.08 211.73 55.04 212.73 55.01 213.73 54.97 214.73 54.93 215.73 54.69 216.73 54.65 217.73 54.61 218.73 54.57 219.73 54.52 220.73 54.48 221.73 54.43 222.73 54.39 223.73 54.34 224.73 54.09 225.73 53.84
19 Apr 2008 196.60 53.61 197.60 53.50 198.60 53.39 199.60 53.27 200.60 54.72 201.60 54.68 202.60 54.44 203.60 54.41 204.60 54.37 205.60 54.13 206.60 54.09 207.60 54.05 208.60 53.81 209.60 53.77 210.60 53.73 211.60 53.48 212.60 53.44 213.60 53.39 214.60 53.35 215.60 53.30 216.60 53.25 217.60 53.01 218.60 52.96 219.60 52.91 220.60 52.85 221.60 52.80 222.60 52.75 223.60 52.69 224.60 52.64 225.60 52.38 226.60 52.12
20 Apr 2008 197.48 53.86 198.48 53.62 199.48 53.38 200.48 53.34 201.48 53.09 202.48 53.05 203.48 52.81 204.48 52.76 205.48 52.72 206.48 52.47 207.48 52.43 208.48 52.18 209.48 52.13 210.48 52.08 211.48 52.03 212.48 51.78 213.48 51.73 214.48 51.68 215.48 51.62 216.48 51.57 217.48 51.51 218.48 51.46 219.48 51.40 220.48 51.34 221.48 51.28 222.48 51.02 223.48 51.16 224.48 51.09 225.48 51.03 226.48 50.76 227.48 50.49
21 Apr 2008 198.36 52.16 199.36 51.91 200.36 51.66 201.36 51.61 202.36 51.36 203.36 51.31 204.36 51.06 205.36 51.01 206.36 50.76 207.36 50.71 208.36 50.65 209.36 50.40 210.36 50.34 211.36 50.29 212.36 50.23 213.36 50.17 214.36 49.91 215.36 49.85 216.36 49.79 217.36 49.72 218.36 49.66 219.36 49.59 220.36 49.53 221.36 49.46 222.36 49.39 223.36 49.32 224.36 49.25 225.36 49.18 226.36 49.11 227.36 48.83 228.36 48.56
22 Apr 2008 199.24 50.34 200.24 50.08 201.24 49.83 202.24 49.77 203.24 49.52 204.24 49.46 205.24 49.20 206.24 49.14 207.24 48.88 208.24 48.82 209.24 48.76 210.24 48.50 211.24 48.43 212.24 48.37 213.24 48.30 214.24 48.24 215.24 48.17 216.24 47.90 217.24 47.83 218.24 47.76 219.24 47.69 220.24 47.62 221.24 47.54 222.24 47.47 223.24 47.39 224.24 47.31 225.24 47.24 226.24 47.16 227.24 47.08 228.24 46.80 229.24 46.52
23 Apr 2008 200.12 48.39 201.12 48.13 202.12 47.87 203.12 47.81 204.12 47.54 205.12 47.48 206.12 47.21 207.12 47.15 208.12 46.88 209.12 46.81 210.12 46.74 211.12 46.67 212.12 46.40 213.12 46.33 214.12 46.25 215.12 46.18 216.12 46.11 217.12 46.03 218.12 45.95 219.12 45.88 220.12 45.80 221.12 45.72 222.12 45.64 223.12 45.56 224.12 45.48 225.12 45.40 226.12 45.31 227.12 45.23 228.12 44.94 229.12 44.66 230.12 44.37
24 Apr 2008 201.00 46.11 202.00 46.04 203.00 45.77 204.00 45.70 205.00 45.43 206.00 45.36 207.00 45.09 208.00 45.02 209.00 44.94 210.00 44.67 211.00 44.59 212.00 44.52 213.00 44.44 214.00 44.16 215.00 44.08 216.00 44.00 217.00 43.92 218.00 43.84 219.00 43.76 220.00 43.68 221.00 43.59 222.00 43.51 223.00 43.43 224.00 43.34 225.00 43.25 226.00 43.17 227.00 43.08 228.00 42.99 229.00 42.71 230.00 42.42 231.00 42.13
25 Apr 2008 201.88 43.89 202.88 43.81 203.88 43.54 204.88 43.46 205.88 43.19 206.88 43.11 207.88 42.83 208.88 42.75 209.88 42.67 210.88 42.39 211.88 42.31 212.88 42.23 213.88 42.15 214.88 42.07 215.88 41.78 216.88 41.70 217.88 41.62 218.88 41.53 219.88 41.45 220.88 41.36 221.88 41.28 222.88 41.19 223.88 41.10 224.88 41.02 225.88 41.13 226.88 41.04 227.88 40.95 228.88 40.67 229.88 40.38 230.88 40.09 231.88 39.80
26 Apr 2008 202.76 41.72 203.76 41.45 204.76 41.17 205.76 41.09 206.76 40.80 207.76 40.72 208.76 40.44 209.76 40.36 210.76 40.28 211.76 40.19 212.76 39.91 213.76 39.82 214.76 39.74 215.76 39.66 216.76 39.57 217.76 39.48 218.76 39.40 219.76 39.31 220.76 39.23 221.76 39.14 222.76 39.05 223.76 38.97 224.76 38.88 225.76 38.79 226.76 38.71 227.76 38.62 228.76 38.53 229.76 38.25 230.76 37.96 231.76 37.67 232.76 37.39
27 Apr 2008 203.65 39.22 204.65 38.94 205.65 38.66 206.65 38.57 207.65 38.29 208.65 38.21 209.65 38.12 210.65 37.84 211.65 37.76 212.65 37.67 213.65 37.59 214.65 37.30 215.65 37.22 216.65 37.13 217.65 37.05 218.65 36.96 219.65 36.88 220.65 36.79 221.65 36.70 222.65 36.62 223.65 36.53 224.65 36.45 225.65 36.36 226.65 36.28 227.65 36.19 228.65 36.11 229.65 36.03 230.65 35.74 231.65 35.46 232.65 35.18 233.65 34.89
28 Apr 2008 204.53 36.59 205.53 36.31 206.53 36.23 207.53 35.94 208.53 35.86 209.53 35.58 210.53 35.49 211.53 35.41 212.53 35.12 213.53 35.04 214.53 34.96 215.53 34.87 216.53 34.79 217.53 34.51 218.53 34.42 219.53 34.34 220.53 34.26 221.53 34.17 222.53 34.09 223.53 34.01 224.53 33.93 225.53 33.84 226.53 33.76 227.53 33.68 228.53 33.60 229.53 33.72 230.53 33.44 231.53 33.16 232.53 32.88 233.53 32.61 234.53 32.33
29 Apr 2008 205.41 33.85 206.41 33.57 207.41 33.49 208.41 33.21 209.41 33.12 210.41 32.84 211.41 32.76 212.41 32.68 213.41 32.60 214.41 32.32 215.41 32.23 216.41 32.15 217.41 32.07 218.41 31.99 219.41 31.91 220.41 31.83 221.41 31.56 222.41 31.48 223.41 31.40 224.41 31.32 225.41 31.24 226.41 31.17 227.41 31.29 228.41 31.21 229.41 31.14 230.41 30.92 231.41 30.70 232.41 30.49 233.41 30.24 234.41 29.97 235.41 29.70
30 Apr 2008 206.30 31.03 207.30 30.75 208.30 30.67 209.30 30.59 210.30 30.31 211.30 30.23 212.30 29.95 213.30 29.87 214.30 29.80 215.30 29.72 216.30 29.44 217.30 29.37 218.30 29.29 219.30 29.21 220.30 29.14 221.30 29.06 222.30 28.99 223.30 28.92 224.30 28.84 225.30 28.77 226.30 28.70 227.30 28.47 228.30 28.07 229.30 27.87 230.30 27.67 231.30 27.48 232.30 27.48 233.30 27.29 234.30 27.30 235.30 27.07 236.30 26.81
01 May 2008 207.19 29.94 208.19 29.87 209.19 29.59 210.19 29.51 211.19 29.24 212.19 29.17 213.19 29.09 214.19 28.82 215.19 28.75 216.19 28.67 217.19 28.60 218.19 28.53 219.19 28.26 220.19 28.19 221.19 28.12 222.19 28.05 223.19 27.98 224.19 27.79 225.19 27.41 226.19 27.03 227.19 26.85 228.19 26.67 229.19 26.50 230.19 26.53 231.19 26.36 232.19 26.19 233.19 26.23 234.19 26.07 235.19 25.92 236.19 25.97 237.19 25.82
02 May 2008 208.07 29.44 209.07 29.37 210.07 29.10 211.07 29.03 212.07 28.96 213.07 28.69 214.07 28.62 215.07 28.55 216.07 28.28 217.07 28.22 218.07 28.15 219.07 28.09 220.07 28.02 221.07 27.72 222.07 27.35 223.07 26.99 224.07 26.63 225.07 26.48 226.07 26.32 227.07 26.18 228.07 26.03 229.07 25.89 230.07 25.75 231.07 25.81 232.07 25.68 233.07 25.55 234.07 25.42 235.07 25.50 236.07 25.38 237.07 25.27 238.07 25.35
03 May 2008 208.96 29.35 209.96 29.09 210.96 29.02 211.96 28.76 212.96 28.69 213.96 28.63 214.96 28.37 215.96 28.30 216.96 28.23 217.96 27.89 218.96 27.54 219.96 27.20 220.96 26.87 221.96 26.53 222.96 26.20 223.96 26.07 224.96 25.95 225.96 25.83 226.96 25.71 227.96 25.60 228.96 25.53 229.96 25.58 230.96 25.47 231.96 25.37 232.96 25.31 233.96 25.17 234.96 25.08 235.96 24.99 236.96 25.10 237.96 25.02 238.96 24.93
04 May 2008 209.85 29.12 210.85 28.86 211.85 28.81 212.85 28.75 213.85 28.47 214.85 28.14 215.85 27.82 216.85 27.50 217.85 27.18 218.85 26.87 219.85 26.56 220.85 26.25 221.85 26.03 222.85 25.98 223.85 25.92 224.85 25.87 225.85 25.81 226.85 25.76 227.85 25.71 228.85 25.45 229.85 25.40 230.85 25.35 231.85 25.29 232.85 25.24 233.85 25.19 234.85 24.93 235.85 24.80 236.85 24.73 237.85 24.87 238.85 24.81 239.85 24.76
05 May 2008 210.75 28.82 211.75 28.51 212.75 28.21 213.75 27.91 214.75 27.62 215.75 27.32 216.75 27.03 217.75 26.75 218.75 26.46 219.75 26.30 220.75 26.25 221.75 26.20 222.75 25.95 223.75 25.89 224.75 25.84 225.75 25.79 226.75 25.74 227.75 25.69 228.75 25.64 229.75 25.58 230.75 25.53 231.75 25.48 232.75 25.43 233.75 25.38 234.75 25.13 235.75 24.88 236.75 24.76 237.75 24.72 238.75 24.68 239.75 24.64 240.75 24.60
06 May 2008 211.64 26.96 212.64 26.69 213.64 26.42 214.64 26.15 215.64 25.88 216.64 25.62 217.64 25.43 218.64 25.38 219.64 25.13 220.64 25.08 221.64 25.03 222.64 24.98 223.64 24.93 224.64 24.88 225.64 24.63 226.64 24.58 227.64 24.53 228.64 24.48 229.64 24.43 230.64 24.38 231.64 24.33 232.64 24.28 233.64 24.23 234.64 24.18 235.64 23.93 236.64 23.67 237.64 23.53 238.64 23.50 239.64 23.48 240.64 23.46 241.64 23.43
07 May 2008 212.29 23.33 213.29 23.08 214.29 22.83 215.29 22.59 216.29 22.49 217.29 22.24 218.29 22.19 219.29 22.15 220.29 21.90 221.29 21.85 222.29 21.80 223.29 21.75 224.29 21.70 225.29 21.45 226.29 21.40 227.29 21.35 228.29 21.30 229.29 21.25 230.29 21.20 231.29 21.15 232.29 21.10 233.29 21.05 234.29 20.99 235.29 20.94 236.29 20.69 237.29 20.44 238.29 20.18 239.29 20.16 240.29 20.15 241.29 20.14 242.29 20.13 243.29 19.91 244.29 19.90 245.29 19.89 246.29 19.74 247.29 19.49 248.29 19.23 249.29 18.97 250.29 18.71
08 May 2008 213.18 19.92 214.18 19.70 215.18 19.60 216.18 19.35 217.18 19.30 218.18 19.25 219.18 19.00 220.18 18.95 221.18 18.90 222.18 18.66 223.18 18.61 224.18 18.56 225.18 18.51 226.18 18.46 227.18 18.40 228.18 18.15 229.18 18.10 230.18 18.05 231.18 18.00 232.18 17.94 233.18 17.89 234.18 17.84 235.18 17.78 236.18 17.73 237.18 17.47 238.18 17.21 239.18 16.96 240.18 16.95 241.18 16.94 242.18 16.94 243.18 16.93 244.18 16.73 245.18 16.73 246.18 16.72 247.18 16.48 248.18 16.22 249.18 15.96 250.18 15.70 251.18 15.43
09 May 2008 214.03 16.92 215.03 16.68 216.03 16.62 217.03 16.38 218.03 16.33 219.03 16.28 220.03 16.03 221.03 15.98 222.03 15.93 223.03 15.88 224.03 15.62 225.03 15.57 226.03 15.52 227.03 15.47 228.03 15.41 229.03 15.36 230.03 15.10 231.03 15.05 232.03 14.99 233.03 14.93 234.03 14.88 235.03 14.82 236.03 14.76 237.03 14.70 238.03 14.44 239.03 14.18 240.03 14.00 241.03 14.00 242.03 14.00 243.03 13.80 244.03 13.80 245.03 13.81 246.03 13.81 247.03 13.67 248.03 13.40 249.03 13.13 250.03 12.86 251.03 12.59 252.03 12.52
10 May 2008 214.93 14.21 215.93 14.01 216.93 13.87 217.93 13.62 218.93 13.57 219.93 13.52 220.93 13.26 221.93 13.21 222.93 13.16 223.93 13.10 224.93 12.85 225.93 12.79 226.93 12.73 227.93 12.68 228.93 12.62 229.93 12.56 230.93 12.50 231.93 12.44 232.93 12.38 233.93 12.31 234.93 12.25 235.93 12.19 236.93 12.12 237.93 11.86 238.93 11.59 239.93 11.33 240.93 11.31 241.93 11.12 242.93 11.13 243.93 11.13 244.93 11.14 245.93 10.94 246.93 10.95 247.93 10.95 248.93 10.69 249.93 10.41 250.93 10.13 251.93 09.86 252.93 67.11
11 May 2008 215.84 11.72 216.84 11.53 217.84 11.34 218.84 11.15 219.84 10.96 220.84 10.83 221.84 10.58 222.84 10.52 223.84 10.46 224.84 10.40 225.84 10.14 226.84 10.07 227.84 10.01 228.84 09.95 229.84 09.88 230.84 09.82 231.84 09.75 232.84 09.69 233.84 09.62 234.84 09.55 235.84 09.48 236.84 09.41 237.84 09.34 238.84 09.27 239.84 08.99 240.84 08.72 241.84 08.56 242.84 08.56 243.84 08.37 244.84 08.38 245.84 08.39 246.84 08.39 247.84 66.13 248.84 66.13 249.84 66.13 250.84 66.13 251.84 66.13 252.84 66.13 253.84 66.13
12 May 2008 216.68 09.50 217.68 09.32 218.68 09.13 219.68 08.94 220.68 08.76 221.68 08.57 222.68 08.39 223.68 08.20 224.68 08.01 225.68 07.86 226.68 07.64 227.68 07.52 228.68 07.45 229.68 07.38 230.68 07.31 231.68 07.24 232.68 07.16 233.68 07.09 234.68 07.01 235.68 06.94 236.68 06.86 237.68 06.78 238.68 06.70 239.68 06.62 240.68 06.34 241.68 65.27 242.68 65.27 243.68 65.27 244.68 65.27 245.68 65.27 246.68 65.27 247.68 65.27 248.68 65.27 249.68 65.27 250.68 65.27 251.68 65.27 252.68 65.27 253.68 65.27 254.68 65.27
13 May 2008 217.59 07.40 218.59 07.22 219.59 07.03 220.59 06.85 221.59 06.67 222.59 06.48 223.59 06.30 224.59 06.12 225.59 05.93 226.59 05.75 227.59 05.56 228.59 05.38 229.59 05.19 230.59 05.00 231.59 04.82 232.59 04.66 233.59 04.58 234.59 04.50 235.59 04.41 236.59 64.45 237.59 64.45 238.59 64.45 239.59 64.45 240.59 64.45 241.59 64.45 242.59 64.45 243.59 64.45 244.59 64.45 245.59 64.45 246.59 64.45 247.59 64.45 248.59 64.45 249.59 64.45 250.59 64.45 251.59 64.45 252.59 64.45 253.59 64.45 254.59 64.45 255.59 64.45
14 May 2008 218.50 05.47 219.50 05.29 220.50 05.11 221.50 04.93 222.50 04.75 223.50 04.56 224.50 04.38 225.50 04.20 226.50 04.01 227.50 03.83 228.50 03.64 229.50 03.46 230.50 03.27 231.50 63.72 232.50 63.72 233.50 63.72 234.50 63.72 235.50 63.72 236.50 63.72 237.50 63.72 238.50 63.72 239.50 63.72 240.50 63.72 241.50 63.72 242.50 63.72 243.50 63.72 244.50 63.72 245.50 63.72 246.50 63.72 247.50 63.72 248.50 63.72 249.50 63.72 250.50 63.72 251.50 63.72 252.50 63.72 253.50 63.72 254.50 63.72 255.50 63.72 256.50 63.72
15 May 2008 219.34 03.31 220.34 03.02 221.34 02.94 222.34 02.85 223.34 02.56 226.34 63.09 227.34 63.09 228.34 63.09 229.34 63.09 230.34 63.09 231.34 63.09 232.34 63.09 233.34 63.09 234.34 63.09 235.34 63.09 236.34 63.09 237.34 63.09 238.34 63.09 239.34 63.09 240.34 63.09 241.34 63.09 242.34 63.09 243.34 63.09 244.34 63.09 245.34 63.09 246.34 63.09 247.34 63.09 248.34 63.09 249.34 63.09 250.34 63.09 251.34 63.09 252.34 63.09 253.34 63.09 254.34 63.09 255.34 63.09 256.34 63.09 257.34 63.09
16 May 2008 221.26 62.55 222.26 62.55 223.26 62.55 224.26 62.55 225.26 62.55 226.26 62.55 227.26 62.55 228.26 62.55 229.26 62.55 230.26 62.55 231.26 62.55 232.26 62.55 233.26 62.55 234.26 62.55 235.26 62.55 236.26 62.55 237.26 62.55 238.26 62.55 239.26 62.55 240.26 62.55 241.26 62.55 242.26 62.55 243.26 62.55 244.26 62.55 245.26 62.55 246.26 62.55 247.26 62.55 248.26 62.55 249.26 62.55 250.26 62.55 251.26 62.55 252.26 62.55 253.26 62.55 254.26 62.55 255.26 62.55 256.26 62.55 257.26 62.55 258.26 62.55
17 May 2008 221.10 62.03 222.10 62.03 223.10 62.03 224.10 62.03 225.10 62.03 226.10 62.03 227.10 62.03 228.10 62.03 229.10 62.03 230.10 62.03 231.10 62.03 232.10 62.03 233.10 62.03 234.10 62.03 235.10 62.03 236.10 62.03 237.10 62.03 238.10 62.03 239.10 62.03 240.10 62.03 241.10 62.03 242.10 62.03 243.10 62.03 244.10 62.03 245.10 62.03 246.10 62.03 247.10 62.03 248.10 62.03 249.10 62.03 250.10 62.03 251.10 62.03 252.10 62.03 253.10 62.03 254.10 62.03 255.10 62.03 256.10 62.03 257.10 62.03 258.10 62.03 259.10 62.03
18 May 2008 222.02 56.15 223.02 56.15 224.02 56.15 225.02 56.15 226.02 56.15 227.02 56.15 228.02 56.15 229.02 56.15 230.02 56.15 231.02 56.15 232.02 56.15 233.02 56.15 234.02 56.15 235.02 56.15 236.02 56.15 237.02 56.15 238.02 56.15 239.02 56.15 240.02 56.15 241.02 56.15 242.02 56.15 243.02 56.15 244.02 56.15 245.02 56.15 246.02 56.15 247.02 56.15 248.02 56.15 249.02 56.15 250.02 56.15 251.02 56.15 252.02 56.15 253.02 56.15 254.02 56.15 255.02 56.15 256.02 56.15 257.02 56.15 258.02 56.15 259.02 56.15 260.02 56.15
19 May 2008 222.94 56.07 223.94 56.07 224.94 56.07 225.94 56.07 226.94 56.07 227.94 56.07 228.94 56.07 229.94 56.07 230.94 56.07 231.94 56.07 232.94 56.07 233.94 56.07 234.94 56.07 235.94 56.07 236.94 56.07 237.94 56.07 238.94 56.07 239.94 56.07 240.94 56.07 241.94 56.07 242.94 56.07 243.94 56.07 244.94 56.07 245.94 56.07 246.94 56.07 247.94 56.07 248.94 56.07 249.94 56.07 250.94 56.07 251.94 56.07 252.94 56.07 253.94 56.07 254.94 56.07 255.94 56.07 256.94 56.07 257.94 56.07 258.94 56.07 259.94 56.07 260.94 56.07
20 May 2008 223.78 57.93 224.78 57.93 225.78 57.93 226.78 57.93 227.78 57.93 228.78 57.93 229.78 57.93 230.78 57.93 231.78 57.93 232.78 57.93 233.78 57.93 234.78 57.93 235.78 57.93 236.78 57.93 237.78 57.93 238.78 57.93 239.78 57.93 240.78 57.93 241.78 57.93 242.78 57.93 243.78 57.93 244.78 57.93 245.78 57.93 246.78 57.93 247.78 57.93 248.78 57.93 249.78 57.93 250.78 57.93 251.78 57.93 252.78 57.93 253.78 57.93 254.78 57.93 255.78 57.93 256.78 57.93 257.78 57.93 258.78 57.93 259.78 57.93 260.78 57.93 261.78 57.93
21 May 2008 224.71 57.60 225.71 57.60 226.71 57.60 227.71 57.60 228.71 57.60 229.71 57.60 230.71 57.60 231.71 57.60 232.71 57.60 233.71 57.60 234.71 57.60 235.71 57.60 236.71 57.60 237.71 57.60 238.71 57.60 239.71 57.60 240.71 57.60 241.71 57.60 242.71 57.60 243.71 57.60 244.71 57.60 245.71 57.60 246.71 57.60 247.71 57.60 248.71 57.60 249.71 57.60 250.71 57.60 251.71 57.60 252.71 57.60 253.71 57.60 254.71 57.60 255.71 57.60 256.71 57.60 257.71 57.60 258.71 57.60 259.71 57.60 260.71 57.60 261.71 57.60 262.71 57.60
22 May 2008 225.64 57.49 226.64 57.49 227.64 57.49 228.64 57.49 229.64 57.49 230.64 57.49 231.64 57.49 232.64 57.49 233.64 57.49 234.64 57.49 235.64 57.49 236.64 57.49 237.64 57.49 238.64 57.49 239.64 57.49 240.64 57.49 241.64 57.49 242.64 57.49 243.64 57.49 244.64 57.49 245.64 57.49 246.64 57.49 247.64 57.49 248.64 57.49 249.64 57.49 250.64 57.49 251.64 57.49 252.64 57.49 253.64 57.49 254.64 57.49 255.64 57.49 256.64 57.49 257.64 57.49 258.64 57.49 259.64 57.49 260.64 57.49 261.64 57.49 262.64 57.49 263.64 57.49
23 May 2008 226.48 57.19 227.48 57.19 228.48 57.19 229.48 57.19 230.48 57.19 231.48 57.19 232.48 57.19 233.48 57.19 234.48 57.19 235.48 57.19 236.48 57.19 237.48 57.19 238.48 57.19 239.48 57.19 240.48 57.19 241.48 57.19 242.48 57.19 243.48 57.19 244.48 57.19 245.48 57.19 246.48 57.19 247.48 57.19 248.48 57.19 249.48 57.19 250.48 57.19 251.48 57.19 252.48 57.19 253.48 57.19 254.48 57.19 255.48 57.19 256.48 57.19 257.48 57.19 258.48 57.19 259.48 57.19 260.48 57.19 261.48 57.19 262.48 57.19 263.48 57.19 264.48 57.19 265.48 57.19
24 May 2008 227.41 57.11 228.41 57.11 229.41 57.11 230.41 57.11 231.41 57.11 232.41 57.11 233.41 57.11 234.41 57.11 235.41 57.11 236.41 57.11 237.41 57.11 238.41 57.11 239.41 57.11 240.41 57.11 241.41 57.11 242.41 57.11 243.41 57.11 244.41 57.11 245.41 57.11 246.41 57.11 247.41 57.11 248.41 57.11 249.41 57.11 250.41 57.11 251.41 57.11 252.41 57.11 253.41 57.11 254.41 57.11 255.41 57.11 256.41 57.11 257.41 57.11 258.41 57.11 259.41 57.11 260.41 57.11 261.41 57.11 262.41 57.11 263.41 57.11 264.41 57.11 265.41 57.11 266.41 57.11
25 May 2008 228.35 57.04 229.35 57.04 230.35 57.04 231.35 57.04 232.35 57.04 233.35 57.04 234.35 57.04 235.35 57.04 236.35 57.04 237.35 57.04 238.35 57.04 239.35 57.04 240.35 57.04 241.35 57.04 242.35 57.04 243.35 57.04 244.35 57.04 245.35 57.04 246.35 57.04 247.35 57.04 248.35 57.04 249.35 57.04 250.35 57.04 251.35 57.04 252.35 57.04 253.35 57.04 254.35 57.04 255.35 57.04 256.35 57.04 257.35 57.04 258.35 57.04 259.35 57.04 260.35 57.04 261.35 57.04 262.35 57.04 263.35 57.04 264.35 57.04 265.35 57.04 266.35 57.04 267.35 57.04
26 May 2008 229.19 56.99 230.19 56.99 231.19 56.99 232.19 56.99 233.19 56.99 234.19 56.99 235.19 56.99 236.19 56.99 237.19 56.99 238.19 56.99 239.19 56.99 240.19 56.99 241.19 56.99 242.19 56.99 243.19 56.99 244.19 56.99 245.19 56.99 246.19 56.99 247.19 56.99 248.19 56.99 249.19 56.99 250.19 56.99 251.19 56.99 252.19 56.99 253.19 56.99 254.19 56.99 255.19 56.99 256.19 56.99 257.19 56.99 258.19 56.99 259.19 56.99 260.19 56.99 261.19 56.99 262.19 56.99 263.19 56.99 264.19 56.99 265.19 56.99 266.19 56.99 267.19 56.99 268.19 56.99
27 May 2008 230.14 56.95 231.14 56.95 232.14 56.95 233.14 56.95 234.14 56.95 235.14 56.95 236.14 56.95 237.14 56.95 238.14 56.95 239.14 56.95 240.14 56.95 241.14 56.95 242.14 56.95 243.14 56.95 244.14 56.95 245.14 56.95 246.14 56.95 247.14 56.95 248.14 56.95 249.14 56.95 250.14 56.95 251.14 56.95 252.14 56.95 253.14 56.95 254.14 56.95 255.14 56.95 256.14 56.95 257.14 56.95 258.14 56.95 259.14 56.95 260.14 56.95 261.14 56.95 262.14 56.95 263.14 56.95 264.14 56.95 265.14 56.95 266.14 56.95 267.14 56.95 268.14 56.95 269.14 56.95
28 May 2008 231.09 56.73 232.09 56.73 233.09 56.73 234.09 56.73 235.09 56.73 236.09 56.73 237.09 56.73 238.09 56.73 239.09 56.73 240.09 56.73 241.09 56.73 242.09 56.73 243.09 56.73 244.09 56.73 245.09 56.73 246.09 56.73 247.09 56.73 248.09 56.73 249.09 56.73 250.09 56.73 251.09 56.73 252.09 56.73 253.09 56.73 254.09 56.73 255.09 56.73 256.09 56.73 257.09 56.73 258.09 56.73 259.09 56.73 260.09 56.73 261.09 56.73 262.09 56.73 263.09 56.73 264.09 56.73 265.09 56.73 266.09 56.73 267.09 56.73 268.09 56.73 269.09 56.73 270.09 56.73
29 May 2008 231.92 56.72 232.92 56.72 233.92 56.72 234.92 56.72 235.92 56.72 236.92 56.72 237.92 56.72 238.92 56.72 239.92 56.72 240.92 56.72 241.92 56.72 242.92 56.72 243.92 56.72 244.92 56.72 245.92 56.72 246.92 56.72 247.92 56.72 248.92 56.72 249.92 56.72 250.92 56.72 251.92 56.72 252.92 56.72 253.92 56.72 254.92 56.72 255.92 56.72 256.92 56.72 257.92 56.72 258.92 56.72 259.92 56.72 260.92 56.72 261.92 56.72 262.92 56.72 263.92 56.72 264.92 56.72 265.92 56.72 266.92 56.72 267.92 56.72 268.92 56.72 269.92 56.72 270.92 56.72
30 May 2008 232.87 56.72 233.87 56.72 234.87 56.72 235.87 56.72 236.87 56.72 237.87 56.72 238.87 56.72 239.87 56.72 240.87 56.72 241.87 56.72 242.87 56.72 243.87 56.72 244.87 56.72 245.87 56.72 246.87 56.72 247.87 56.72 248.87 56.72 249.87 56.72 250.87 56.72 251.87 56.72 252.87 56.72 253.87 56.72 254.87 56.72 255.87 56.72 256.87 56.72 257.87 56.72 258.87 56.72 259.87 56.72 260.87 56.72 261.87 56.72 262.87 56.72 263.87 56.72 264.87 56.72 265.87 56.72 266.87 56.72 267.87 56.72 268.87 56.72 269.87 56.72 270.87 56.72 271.87 56.72
31 May 2008 233.83 56.73 234.83 56.73 235.83 56.73 236.83 56.73 237.83 56.73 238.83 56.73 239.83 56.73 240.83 56.73 241.83 56.73 242.83 56.73 243.83 56.73 244.83 56.73 245.83 56.73 246.83 56.73 247.83 56.73 248.83 56.73 249.83 56.73 250.83 56.73 251.83 56.73 252.83 56.73 253.83 56.73 254.83 56.73 255.83 56.73 256.83 56.73 257.83 56.73 258.83 56.73 259.83 56.73 260.83 56.73 261.83 56.73 262.83 56.73 263.83 56.73 264.83 56.73 265.83 56.73 266.83 56.73 267.83 56.73 268.83 56.73 269.83 56.64 270.83 56.63 271.83 56.61 272.83 56.40
01 Jun 2008 234.68 56.96 235.68 56.96 236.68 56.96 237.68 56.96 238.68 56.96 239.68 56.96 240.68 56.96 241.68 56.96 242.68 56.96 243.68 56.96 244.68 56.96 245.68 56.96 246.68 56.96 247.68 56.96 248.68 56.96 249.68 56.96 250.68 56.96 251.68 56.96 252.68 56.96 253.68 56.96 254.68 56.96 255.68 56.96 256.68 56.76 257.68 56.55 258.68 56.54 259.68 56.53 260.68 56.32 261.68 56.31 262.68 56.10 263.68 56.09 264.68 55.87 265.68 55.86 266.68 55.85 267.68 55.63 268.68 55.61 269.68 55.60 270.68 55.38 271.68 55.36 272.68 55.34 273.68 55.32 274.68 55.29
02 Jun 2008 235.65 56.99 236.65 56.99 237.65 56.99 238.65 56.99 239.65 56.99 240.65 56.99 241.65 56.99 242.65 56.99 243.65 56.99 244.65 56.99 245.65 56.99 246.65 56.99 247.65 56.99 248.65 56.99 249.65 56.99 250.65 56.81 251.65 56.57 252.65 56.32 253.65 56.07 254.65 55.95 255.65 55.73 256.65 55.72 257.65 55.51 258.65 55.50 259.65 55.28 260.65 55.27 261.65 55.05 262.65 55.03 263.65 54.82 264.65 54.80 265.65 54.78 266.65 54.56 267.65 54.54 268.65 54.52 269.65 54.29 270.65 54.27 271.65 54.24 272.65 54.21 273.65 54.18 274.65 53.95 275.65 53.92
03 Jun 2008 236.62 57.04 237.62 57.04 238.62 57.04 239.62 57.04 240.62 57.04 241.62 57.04 242.62 57.04 243.62 57.04 244.62 56.94 245.62 56.70 246.62 56.46 247.62 56.21 248.62 55.96 249.62 55.70 250.62 55.44 251.62 55.17 252.62 55.11 253.62 54.90 254.62 54.68 255.62 54.67 256.62 54.45 257.62 54.43 258.62 54.22 259.62 54.20 260.62 53.98 261.62 53.96 262.62 53.93 263.62 53.71 264.62 53.69 265.62 53.46 266.62 53.43 267.62 53.40 268.62 53.37 269.62 53.14 270.62 53.11 271.62 53.08 272.62 53.04 273.62 53.00 274.62 52.76 275.62 52.72 276.62 52.68
04 Jun 2008 237.59 57.11 238.59 57.05 239.59 56.81 240.59 56.56 241.59 56.31 242.59 56.06 243.59 55.81 244.59 55.55 245.59 55.28 246.59 55.01 247.59 54.74 248.59 54.50 249.59 54.48 250.59 54.27 251.59 54.05 252.59 53.83 253.59 53.81 254.59 53.59 255.59 53.57 256.59 53.34 257.59 53.32 258.59 53.10 259.59 53.07 260.59 52.84 261.59 52.82 262.59 52.59 263.59 52.56 264.59 52.52 265.59 52.29 266.59 52.25 267.59 52.22 268.59 52.18 269.59 51.94 270.59 51.90 271.59 51.86 272.59 51.81 273.59 51.77 274.59 51.72 275.59 51.67 276.59 51.62 277.59 51.56
05 Jun 2008 238.41 55.66 239.41 55.40 240.41 55.17 241.41 54.96 242.41 54.74 243.41 54.52 244.41 54.31 245.41 54.09 246.41 53.87 247.41 53.65 248.41 53.43 249.41 53.21 250.41 53.18 251.41 52.96 252.41 52.73 253.41 52.71 254.41 52.48 255.41 52.25 256.41 52.22 257.41 51.99 258.41 51.96 259.41 51.73 260.41 51.69 261.41 51.66 262.41 51.42 263.41 51.38 264.41 51.34 265.41 51.10 266.41 51.06 267.41 51.01 268.41 50.96 269.41 50.71 270.41 50.66 271.41 50.61 272.41 50.56 273.41 50.50 274.41 50.44 275.41 50.38 276.41 50.32 277.41 50.26 278.41 50.19
06 Jun 2008 239.39 54.29 240.39 54.07 241.39 53.85 242.39 53.62 243.39 53.40 244.39 53.18 245.39 52.95 246.39 52.73 247.39 52.50 248.39 52.27 249.39 52.05 250.39 51.82 251.39 51.79 252.39 51.55 253.39 51.32 254.39 51.29 255.39 51.05 256.39 51.01 257.39 50.77 258.39 50.73 259.39 50.49 260.39 50.45 261.39 50.20 262.39 50.16 263.39 50.11 264.39 50.06 265.39 49.81 266.39 49.76 267.39 49.70 268.39 49.64 269.39 49.58 270.39 49.52 271.39 49.46 272.39 49.20 273.39 49.13 274.39 49.06 275.39 48.99 276.39 48.92 277.39 49.05 278.39 48.97 279.39 48.89
07 Jun 2008 240.37 52.91 241.37 52.69 242.37 52.46 243.37 52.23 244.37 52.00 245.37 51.77 246.37 51.53 247.37 51.30 248.37 51.07 249.37 50.83 250.37 50.59 251.37 50.55 252.37 50.31 253.37 50.07 254.37 50.03 255.37 49.78 256.37 49.74 257.37 49.49 258.37 49.44 259.37 49.19 260.37 49.14 261.37 49.08 262.37 48.83 263.37 48.77 264.37 48.71 265.37 48.65 266.37 48.39 267.37 48.32 268.37 48.25 269.37 48.19 270.37 48.11 271.37 48.04 272.37 47.97 273.37 47.89 274.37 47.81 275.37 47.73 276.37 47.65 277.37 47.57 278.37 47.48 279.37 47.59 280.37 47.30
08 Jun 2008 241.19 51.51 242.19 51.27 243.19 51.03 244.19 50.80 245.19 50.56 246.19 50.32 247.19 50.07 248.19 49.83 249.19 49.59 250.19 49.34 251.19 49.09 252.19 49.05 253.19 48.79 254.19 48.74 255.19 48.49 256.19 48.23 257.19 48.18 258.19 48.12 259.19 47.86 260.19 47.80 261.19 47.73 262.19 47.47 263.19 47.40 264.19 47.33 265.19 47.26 266.19 47.19 267.19 46.91 268.19 46.84 269.19 46.76 270.19 46.68 271.19 46.60 272.19 46.51 273.19 46.43 274.19 46.54 275.19 46.45 276.19 46.36 277.19 46.27 278.19 46.17 279.19 46.08 280.19 45.98 281.19 45.68
09 Jun 2008 242.18 49.98 243.18 49.73 244.18 49.49 245.18 49.24 246.18 48.99 247.18 48.74 248.18 48.49 249.18 48.24 250.18 47.98 251.18 47.72 252.18 47.67 253.18 47.41 254.18 47.15 255.18 47.08 256.18 46.82 257.18 46.75 258.18 46.68 259.18 46.41 260.18 46.34 261.18 46.27 262.18 46.00 263.18 45.92 264.18 45.84 265.18 45.76 266.18 45.68 267.18 45.59 268.18 45.51 269.18 45.42 270.18 45.33 271.18 45.24 272.18 45.15 273.18 45.06 274.18 44.96 275.18 44.86 276.18 44.97 277.18 44.86 278.18 44.76 279.18 44.66 280.18 44.36 281.18 44.05 282.18 43.74
10 Jun 2008 243.17 48.36 244.17 48.10 245.17 47.85 246.17 47.59 247.17 47.33 248.17 47.07 249.17 46.81 250.17 46.54 251.17 46.28 252.17 46.21 253.17 45.94 254.17 45.67 255.17 45.60 256.17 45.33 257.17 45.25 258.17 45.17 259.17 44.90 260.17 44.82 261.17 44.73 262.17 44.65 263.17 44.37 264.17 44.28 265.17 44.19 266.17 44.10 267.17 44.01 268.17 43.92 269.17 43.82 270.17 43.73 271.17 43.63 272.17 43.73 273.17 43.63 274.17 43.53 275.17 43.42 276.17 43.32 277.17 43.21 278.17 43.31 279.17 43.00 280.17 42.69 281.17 42.38 282.17 42.07 283.17 41.76
11 Jun 2008 244.16 46.64 245.16 46.38 246.16 46.11 247.16 45.84 248.16 45.57 249.16 45.30 250.16 45.03 251.16 44.75 252.16 44.68 253.16 44.40 254.16 44.12 255.16 44.04 256.16 43.96 257.16 43.68 258.16 43.59 259.16 43.51 260.16 43.22 261.16 43.13 262.16 43.04 263.16 42.95 264.16 42.85 265.16 42.76 266.16 42.66 267.16 42.56 268.16 42.47 269.16 42.36 270.16 42.26 271.16 42.16 272.16 42.06 273.16 41.95 274.16 42.05 275.16 41.94 276.16 41.83 277.16 41.72 278.16 41.61 279.16 41.30 280.16 40.99 281.16 40.68 282.16 40.37 283.16 40.06 284.16 39.75
12 Jun 2008 244.99 44.87 245.99 44.60 246.99 44.32 247.99 44.04 248.99 43.77 249.99 43.49 250.99 43.20 251.99 43.12 252.99 42.84 253.99 42.55 254.99 42.46 255.99 42.37 256.99 42.09 257.99 41.99 258.99 41.90 259.99 41.61 260.99 41.51 261.99 41.42 262.99 41.32 263.99 41.22 264.99 41.12 265.99 41.02 266.99 40.92 267.99 40.82 268.99 40.71 269.99 40.61 270.99 40.50 271.99 40.40 272.99 40.49 273.99 40.38 274.99 40.28 275.99 40.17 276.99 40.26 277.99 39.95 278.99 39.64 279.99 39.33 280.99 39.02 281.99 38.71 282.99 38.40 283.99 38.09 284.99 37.78 285.99 37.47 286.99 37.16
13 Jun 2008 245.99 42.96 246.99 42.68 247.99 42.39 248.99 42.11 249.99 41.82 250.99 41.53 251.99 41.44 252.99 41.15 253.99 41.06 254.99 40.77 255.99 40.68 256.99 40.38 257.99 40.29 258.99 40.19 259.99 40.09 260.99 39.79 261.99 39.69 262.99 39.59 263.99 39.49 264.99 39.39 265.99 39.29 266.99 39.18 267.99 39.08 268.99 38.97 269.99 39.07 270.99 38.96 271.99 38.86 272.99 38.75 273.99 38.65 274.99 38.74 275.99 38.63 276.99 38.53 277.99 38.22 278.99 37.91 279.99 37.61 280.99 37.30 281.99 36.99 282.99 36.69 283.99 36.38 284.99 36.08 285.99 35.77 286.99 35.47 287.99 35.16
14 Jun 2008 246.99 40.96 247.99 40.67 248.99 40.38 249.99 40.09 250.99 39.79 251.99 39.70 252.99 39.41 253.99 39.31 254.99 39.01 255.99 38.92 256.99 38.62 257.99 38.52 258.99 38.42 259.99 38.32 260.99 38.22 261.99 38.12 262.99 38.02 263.99 37.92 264.99 37.82 265.99 37.71 266.99 37.61 267.99 37.51 268.99 37.40 269.99 37.30 270.99 37.20 271.99 37.09 272.99 36.99 273.99 37.09 274.99 36.99 275.99 36.88 276.99 36.78 277.99 36.48 278.99 36.18 279.99 35.87 280.99 35.57 281.99 35.27 282.99 34.97 283.99 34.67 284.99 34.18 285.99 33.88 286.99 33.58 287.99 33.28 288.99 32.99
15 Jun 2008 248.00 38.88 249.00 38.58 250.00 38.29 251.00 37.99 252.00 37.90 253.00 37.60 254.00 37.50 255.00 37.21 256.00 37.11 257.00 37.01 258.00 36.71 259.00 36.61 260.00 36.51 261.00 36.41 262.00 36.31 263.00 36.21 264.00 36.11 265.00 36.01 266.00 35.91 267.00 35.81 268.00 35.71 269.00 35.61 270.00 35.51 271.00 35.41 272.00 35.31 273.00 35.42 274.00 35.32 275.00 35.22 276.00 35.12 277.00 34.82 278.00 34.53 279.00 34.23 280.00 33.94 281.00 33.64 282.00 33.35 283.00 33.06 284.00 32.76 285.00 32.47 286.00 32.18 287.00 31.89 288.00 31.61 289.00 31.32 290.00 31.03
16 Jun 2008 249.01 36.73 250.01 36.43 251.01 36.13 252.01 36.04 253.01 35.74 254.01 35.65 255.01 35.35 256.01 35.25 257.01 35.15 258.01 35.06 259.01 34.76 260.01 34.66 261.01 34.57 262.01 34.47 263.01 34.37 264.01 34.28 265.01 34.18 266.01 34.08 267.01 33.99 268.01 33.89 269.01 33.80 270.01 33.70 271.01 33.61 272.01 33.72 273.01 33.62 274.01 33.53 275.01 33.44 276.01 33.35 277.01 33.06 278.01 32.77 279.01 32.48 280.01 32.19 281.01 31.90 282.01 31.62 283.01 31.33 284.01 31.05 285.01 30.76 286.01 30.48 287.01 30.20 288.01 29.92 289.01 29.64 290.01 29.36 291.01 29.08
17 Jun 2008 249.83 34.57 250.83 34.28 251.83 34.18 252.83 33.89 253.83 33.80 254.83 33.50 255.83 33.41 256.83 33.31 257.83 33.22 258.83 32.93 259.83 32.83 260.83 32.74 261.83 32.65 262.83 32.56 263.83 32.46 264.83 32.37 265.83 32.28 266.83 32.19 267.83 32.10 268.83 32.01 269.83 31.92 270.83 31.84 271.83 31.75 272.83 31.66 273.83 31.78 274.83 31.69 275.83 31.61 276.83 31.18 277.83 30.67 278.83 30.15 279.83 29.83 280.83 29.71 281.83 29.40 282.83 29.28 283.83 29.17 284.83 28.89 285.83 28.61 286.83 28.34 287.83 28.07 288.83 27.79 289.83 27.52 290.83 27.25 291.83 26.98
18 Jun 2008 250.84 32.31 251.84 32.22 252.84 31.93 253.84 31.84 254.84 31.75 255.84 31.46 256.84 31.37 257.84 31.28 258.84 30.99 259.84 30.91 260.84 30.82 261.84 30.73 262.84 30.64 263.84 30.56 264.84 30.47 265.84 30.39 266.84 30.30 267.84 30.22 268.84 30.14 269.84 30.06 270.84 29.98 271.84 29.90 272.84 29.82 273.84 29.39 274.84 28.90 275.84 28.41 276.84 28.13 277.84 27.84 278.84 27.56 279.84 27.48 280.84 27.21 281.84 27.14 282.84 27.08 283.84 26.82 284.84 26.76 285.84 26.71 286.84 26.59 287.84 26.32 288.84 26.06 289.84 25.79 290.84 25.53 291.84 25.26 292.84 25.00
19 Jun 2008 251.86 31.60 252.86 31.32 253.86 31.23 254.86 31.15 255.86 30.86 256.86 30.78 257.86 30.69 258.86 30.41 259.86 30.33 260.86 30.25 261.86 30.17 262.86 30.09 263.86 30.01 264.86 29.93 265.86 29.85 266.86 29.77 267.86 29.70 268.86 29.62 269.86 29.48 270.86 29.01 271.86 28.55 272.86 28.10 273.86 27.65 274.86 27.58 275.86 27.51 276.86 27.24 277.86 26.97 278.86 26.70 279.86 26.44 280.86 26.38 281.86 26.37 282.86 26.15 283.86 26.15 284.86 25.94 285.86 25.95 286.86 25.96 287.86 25.77 288.86 25.46 289.86 25.20 290.86 24.94 291.86 24.69 292.86 24.43 293.86 24.17
20 Jun 2008 252.88 30.84 253.88 30.76 254.88 30.68 255.88 30.41 256.88 30.33 257.88 30.25 258.88 29.97 259.88 29.90 260.88 29.82 261.88 29.75 262.88 29.67 263.88 29.60 264.88 29.53 265.88 29.26 266.88 29.19 267.88 28.84 268.88 28.41 269.88 27.99 270.88 27.57 271.88 27.24 272.88 27.17 273.88 27.31 274.88 27.24 275.88 27.18 276.88 26.91 277.88 26.65 278.88 26.19 279.88 25.92 280.88 25.80 281.88 25.63 282.88 25.46 283.88 25.50 284.88 25.35 285.88 25.40 286.88 25.25 287.88 25.31 288.88 25.18 289.88 24.94 290.88 24.69 291.88 24.43 292.88 24.18 293.88 23.92 294.88 23.67
21 Jun 2008 253.91 30.63 254.91 30.56 255.91 30.28 256.91 30.21 257.91 29.94 258.91 29.87 259.91 29.80 260.91 29.73 261.91 29.66 262.91 29.39 263.91 29.33 264.91 29.06 265.91 28.66 266.91 28.26 267.91 27.87 268.91 27.49 269.91 27.34 270.91 27.27 271.91 27.21 272.91 27.15 273.91 27.09 274.91 27.03 275.91 26.97 276.91 26.71 277.91 26.45 278.91 26.19 279.91 25.93 280.91 25.68 281.91 25.42 282.91 25.33 283.91 25.21 284.91 25.09 285.91 24.98 286.91 25.07 287.91 24.96 288.91 24.86 289.91 24.96 290.91 24.73 291.91 24.48 292.91 24.23 293.91 23.98 294.91 23.73 295.91 23.47
22 Jun 2008 254.73 30.21 255.73 30.14 256.73 29.88 257.73 29.81 258.73 29.74 259.73 29.68 260.73 29.42 261.73 29.32 262.73 28.95 263.73 28.59 264.73 28.22 265.73 27.86 266.73 27.51 267.73 27.18 268.73 27.12 269.73 27.06 270.73 27.00 271.73 26.95 272.73 26.89 273.73 26.83 274.73 26.77 275.73 26.72 276.73 26.66 277.73 26.41 278.73 26.15 279.73 25.90 280.73 25.64 281.73 25.39 282.73 25.14 283.73 24.88 284.73 24.77 285.73 24.68 286.73 24.80 287.73 24.72 288.73 24.64 289.73 24.57 290.73 24.49 291.73 24.43 292.73 24.22 293.73 23.97 294.73 23.72 295.73 23.47 296.73 23.22
23 Jun 2008 255.76 30.27 256.76 30.00 257.76 29.94 258.76 29.87 259.76 29.53 260.76 29.19 261.76 28.85 262.76 28.52 263.76 28.19 264.76 27.86 265.76 27.54 266.76 27.42 267.76 27.36 268.76 27.30 269.76 27.25 270.76 27.19 271.76 27.14 272.76 27.08 273.76 27.03 274.76 26.97 275.76 26.92 276.76 26.87 277.76 26.61 278.76 26.36 279.76 26.11 280.76 25.86 281.76 25.60 282.76 25.35 283.76 25.10 284.76 24.85 285.76 24.74 286.76 24.68 287.76 24.62 288.76 24.56 289.76 24.50 290.76 24.45 291.76 24.40 292.76 24.35 293.76 24.19 294.76 23.94 295.76 23.69 296.76 23.44 297.76 23.18
24 Jun 2008 256.79 30.06 257.79 29.75 258.79 29.44 259.79 29.12 260.79 28.82 261.79 28.51 262.79 28.21 263.79 27.91 264.79 27.61 265.79 27.55 266.79 27.30 267.79 27.25 268.79 27.19 269.79 27.14 270.79 27.08 271.79 27.03 272.79 26.98 273.79 26.93 274.79 26.87 275.79 26.82 276.79 26.77 277.79 26.61 278.79 26.47 279.79 26.21 280.79 25.96 281.79 25.71 282.79 25.46 283.79 25.21 284.79 24.95 285.79 24.70 286.79 24.54 287.79 24.49 288.79 24.45 289.79 24.41 290.79 24.37 291.79 24.33 292.79 24.29 293.79 24.26 294.79 24.03 295.79 23.78 296.79 23.53 297.79 23.28 298.79 23.02
25 Jun 2008 257.83 29.40 258.83 29.12 259.83 28.83 260.83 28.55 261.83 28.27 262.83 28.00 263.83 27.72 264.83 27.45 265.83 27.36 266.83 27.30 267.83 27.25 268.83 27.00 269.83 26.95 270.83 26.89 271.83 26.84 272.83 26.79 273.83 26.74 274.83 26.68 275.83 26.63 276.83 26.56 277.83 26.52 278.83 26.47 279.83 26.22 280.83 25.97 281.83 25.72 282.83 25.46 283.83 25.21 284.83 24.96 285.83 24.71 286.83 24.45 287.83 24.33 288.83 24.30 289.83 24.27 290.83 24.24 291.83 24.22 292.83 23.99 293.83 23.96 294.83 23.94 295.83 23.76 296.83 23.51 297.83 23.25 298.83 22.99 299.83 22.74
26 Jun 2008 258.86 27.90 259.86 27.64 260.86 27.38 261.86 27.12 262.86 26.87 263.86 26.61 264.86 26.36 265.86 26.11 266.86 26.04 267.86 25.99 268.86 25.94 269.86 25.69 270.86 25.63 271.86 25.58 272.86 25.53 273.86 25.48 274.86 25.42 275.86 25.37 276.86 25.32 277.86 25.26 278.86 25.20 279.86 25.15 280.86 24.90 281.86 24.64 282.86 24.39 283.86 24.13 284.86 23.88 285.86 23.62 286.86 23.37 287.86 23.11 288.86 22.93 289.86 22.91 290.86 22.89 291.86 22.87 292.86 22.85 293.86 22.83 294.86 22.61 295.86 22.59 296.86 22.39 297.86 22.13 298.86 21.87 299.86 21.60 300.86 21.34
27 Jun 2008 259.90 24.93 260.90 24.69 261.90 24.45 262.90 24.21 263.90 23.98 264.90 23.74 265.90 23.50 266.90 23.27 267.90 23.10 268.90 23.04 269.90 22.79 270.90 22.73 271.90 22.68 272.90 22.62 273.90 22.57 274.90 22.51 275.90 22.46 276.90 22.40 277.90 22.35 278.90 22.29 279.90 22.23 280.90 22.17 281.90 21.92 282.90 21.66 283.90 21.40 284.90 21.14 285.90 20.88 286.90 20.62 287.90 20.36 288.90 20.15 289.90 19.94 290.90 19.92 291.90 19.91 292.90 19.89 293.90 19.88 294.90 19.66 295.90 19.65 296.90 19.60 297.90 19.34 298.90 19.07 299.90 18.80 300.90 18.54 301.90 18.27
28 Jun 2008 260.71 21.90 261.71 21.67 262.71 21.44 263.71 21.22 264.71 20.99 265.71 20.77 266.71 20.54 267.71 20.32 268.71 20.10 269.71 19.88 270.71 19.66 271.71 19.56 272.71 19.51 273.71 19.45 274.71 19.19 275.71 19.13 276.71 19.07 277.71 19.01 278.71 18.95 279.71 18.89 280.71 18.83 281.71 18.77 282.71 18.70 283.71 18.44 284.71 18.18 285.71 17.91 286.71 17.65 287.71 17.39 288.71 17.12 289.71 16.86 290.71 16.76 291.71 16.75 292.71 16.54 293.71 16.53 294.71 16.52 295.71 16.51 296.71 16.50 297.71 73.21 298.71 73.21 299.71 73.21 300.71 73.21 301.71 73.21
29 Jun 2008 261.76 18.65 262.76 18.43 263.76 18.22 264.76 18.00 265.76 17.79 266.76 17.57 267.76 17.36 268.76 17.14 269.76 16.93 270.76 16.72 271.76 16.50 272.76 16.29 273.76 16.08 274.76 15.87 275.76 15.67 276.76 15.60 277.76 15.54 278.76 15.48 279.76 15.41 280.76 15.34 281.76 15.28 282.76 15.21 283.76 15.14 284.76 14.88 285.76 14.61 286.76 14.34 287.76 14.07 288.76 13.80 289.76 72.35 290.76 72.35 291.76 72.35 292.76 72.35 293.76 72.35 294.76 72.35 295.76 72.35 296.76 72.35 297.76 72.35 298.76 72.35 299.76 72.35 300.76 72.35 301.76 72.35 302.76 72.35
30 Jun 2008 262.80 15.42 263.80 15.36 264.80 15.10 265.80 15.04 266.80 14.84 267.80 14.63 268.80 14.43 269.80 14.22 270.80 14.01 271.80 13.80 272.80 13.60 273.80 13.39 274.80 13.18 275.80 12.97 276.80 12.77 277.80 12.56 278.80 12.35 279.80 12.15 280.80 11.94 281.80 71.60 282.80 71.60 283.80 71.60 284.80 71.60 285.80 71.60 286.80 71.60 287.80 71.60 288.80 71.60 289.80 71.60 290.80 71.60 291.80 71.60 292.80 71.60 293.80 71.60 294.80 71.60 295.80 71.60 296.80 71.60 297.80 71.60 298.80 71.60 299.80 71.60 300.80 71.60 301.80 71.60 302.80 71.60 303.80 71.60
01 Jul 2008 263.85 11.98 264.85 11.71 265.85 11.65 266.85 11.38 267.85 11.31 268.85 11.04 269.85 10.97 270.85 10.90 271.85 10.83 272.85 10.55 273.85 70.61 274.85 70.61 275.85 70.61 276.85 70.61 277.85 70.61 278.85 70.61 279.85 70.61 280.85 70.61 281.85 70.61 282.85 70.61 283.85 70.61 284.85 70.61 285.85 70.61 286.85 70.61 287.85 70.61 288.85 70.61 289.85 70.61 290.85 70.61 291.85 70.61 292.85 70.61 293.85 70.61 294.85 70.61 295.85 70.61 296.85 70.61 297.85 70.61 298.85 70.61 299.85 70.61 300.85 70.61 301.85 70.61 302.85 70.61 303.85 70.61 304.85 70.61
02 Jul 2008 264.90 08.37 265.90 08.30 266.90 69.56 267.90 69.56 268.90 69.56 269.90 69.56 270.90 69.56 271.90 69.56 272.90 69.56 273.90 69.56 274.90 69.56 275.90 69.56 276.90 69.56 277.90 69.56 278.90 69.56 279.90 69.56 280.90 69.56 281.90 69.56 282.90 69.56 283.90 69.56 284.90 69.56 285.90 69.56 286.90 69.56 287.90 69.56 288.90 69.56 289.90 69.56 290.90 69.56 291.90 69.56 292.90 69.56 293.90 69.56 294.90 69.56 295.90 69.56 296.90 69.56 297.90 69.56 298.90 69.56 299.90 69.56 300.90 69.56 301.90 69.56 302.90 69.56 303.90 69.56 304.90 69.56 305.90 69.56
03 Jul 2008 265.95 68.32 266.95 68.32 267.95 68.32 268.95 68.32 269.95 68.32 270.95 68.32 271.95 68.32 272.95 68.32 273.95 68.32 274.95 68.32 275.95 68.32 276.95 68.32 277.95 68.32 278.95 68.32 279.95 68.32 280.95 68.32 281.95 68.32 282.95 68.32 283.95 68.32 284.95 68.32 285.95 68.32 286.95 68.32 287.95 68.32 288.95 68.32 289.95 68.32 290.95 68.32 291.95 68.32 292.95 68.32 293.95 68.32 294.95 68.32 295.95 68.32 296.95 68.32 297.95 68.32 298.95 68.32 299.95 68.32 300.95 68.32 301.95 68.32 302.95 68.32 303.95 68.32 304.95 68.32 305.95 68.32 306.95 68.32
04 Jul 2008 267.00 67.78 268.00 67.78 269.00 67.78 270.00 67.78 271.00 67.78 272.00 67.78 273.00 67.78 274.00 67.78 275.00 67.78 276.00 67.78 277.00 67.78 278.00 67.78 279.00 67.78 280.00 67.78 281.00 67.78 282.00 67.78 283.00 67.78 284.00 67.78 285.00 67.78 286.00 67.78 287.00 67.78 288.00 67.78 289.00 67.78 290.00 67.78 291.00 67.78 292.00 67.78 293.00 67.78 294.00 67.78 295.00 67.78 296.00 67.78 297.00 67.78 298.00 67.78 299.00 67.78 300.00 67.78 301.00 67.78 302.00 67.78 303.00 67.78 304.00 67.78 305.00 67.78 306.00 67.78 307.00 67.78 308.00 67.78
05 Jul 2008 268.06 61.99 269.06 61.99 270.06 61.99 271.06 61.99 272.06 61.99 273.06 61.99 274.06 61.99 275.06 61.99 276.06 61.99 277.06 61.99 278.06 61.99 279.06 61.99 280.06 61.99 281.06 61.99 282.06 61.99 283.06 61.99 284.06 61.99 285.06 61.99 286.06 61.99 287.06 61.99 288.06 61.99 289.06 61.99 290.06 61.99 291.06 61.99 292.06 61.99 293.06 61.99 294.06 61.99 295.06 61.99 296.06 61.99 297.06 61.99 298.06 61.99 299.06 61.99 300.06 61.99 301.06 61.99 302.06 61.99 303.06 61.99 304.06 61.99 305.06 61.99 306.06 61.99 307.06 61.99 308.06 61.99 309.06 61.99
06 Jul 2008 269.11 61.23 270.11 61.23 271.11 61.23 272.11 61.23 273.11 61.23 274.11 61.23 275.11 61.23 276.11 61.23 277.11 61.23 278.11 61.23 279.11 61.23 280.11 61.23 281.11 61.23 282.11 61.23 283.11 61.23 284.11 61.23 285.11 61.23 286.11 61.23 287.11 61.23 288.11 61.23 289.11 61.23 290.11 61.23 291.11 61.23 292.11 61.23 293.11 61.23 294.11 61.23 295.11 61.23 296.11 61.23 297.11 61.23 298.11 61.23 299.11 61.23 300.11 61.23 301.11 61.23 302.11 61.23 303.11 61.23 304.11 61.23 305.11 61.23 306.11 61.23 307.11 61.23 308.11 61.23 309.11 61.23 310.11 61.23
07 Jul 2008 270.17 60.70 271.17 60.70 272.17 60.70 273.17 60.70 274.17 60.70 275.17 60.70 276.17 60.70 277.17 60.70 278.17 60.70 279.17 60.70 280.17 60.70 281.17 60.70 282.17 60.70 283.17 60.70 284.17 60.70 285.17 60.70 286.17 60.70 287.17 60.70 288.17 60.70 289.17 60.70 290.17 60.70 291.17 60.70 292.17 60.70 293.17 60.70 294.17 60.70 295.17 60.70 296.17 60.70 297.17 60.70 298.17 60.70 299.17 60.70 300.17 60.70 301.17 60.70 302.17 60.70 303.17 60.70 304.17 60.70 305.17 60.70 306.17 60.70 307.17 60.70 308.17 60.70 309.17 60.70 310.17 60.70 311.17 60.70
08 Jul 2008 271.23 60.20 272.23 60.20 273.23 60.20 274.23 60.20 275.23 60.20 276.23 60.20 277.23 60.20 278.23 60.20 279.23 60.20 280.23 60.20 281.23 60.20 282.23 60.20 283.23 60.20 284.23 60.20 285.23 60.20 286.23 60.20 287.23 60.20 288.23 60.20 289.23 60.20 290.23 60.20 291.23 60.20 292.23 60.20 293.23 60.20 294.23 60.20 295.23 60.20 296.23 60.20 297.23 60.20 298.23 60.20 299.23 60.20 300.23 60.20 301.23 60.20 302.23 60.20 303.23 60.20 304.23 60.20 305.23 60.20 306.23 60.20 307.23 60.20 308.23 60.20 309.23 60.20 310.23 60.20 311.23 60.20 312.23 60.20
09 Jul 2008 272.04 59.53 273.04 59.53 274.04 59.53 275.04 59.53 276.04 59.53 277.04 59.53 278.04 59.53 279.04 59.53 280.04 59.53 281.04 59.53 282.04 59.53 283.04 59.53 284.04 59.53 285.04 59.53 286.04 59.53 287.04 59.53 288.04 59.53 289.04 59.53 290.04 59.53 291.04 59.53 292.04 59.53 293.04 59.53 294.04 59.53 295.04 59.53 296.04 59.53 297.04 59.53 298.04 59.53 299.04 59.53 300.04 59.53 301.04 59.53 302.04 59.53 303.04 59.53 304.04 59.53 305.04 59.53 306.04 59.53 307.04 59.53 308.04 59.53 309.04 59.53 310.04 59.53 311.04 59.53 312.04 59.53 313.04 59.53 314.04 59.53
10 Jul 2008 273.10 59.09 274.10 59.09 275.10 59.09 276.10 59.09 277.10 59.09 278.10 59.09 279.10 59.09 280.10 59.09 281.10 59.09 282.10 59.09 283.10 59.09 284.10 59.09 285.10 59.09 286.10 59.09 287.10 59.09 288.10 59.09 289.10 59.09 290.10 59.09 291.10 59.09 292.10 59.09 293.10 59.09 294.10 59.09 295.10 59.09 296.10 59.09 297.10 59.09 298.10 59.09 299.10 59.09 300.10 59.09 301.10 59.09 302.10 59.09 303.10 59.09 304.10 59.09 305.10 59.09 306.10 59.09 307.10 59.09 308.10 59.09 309.10 59.09 310.10 59.09 311.10 59.09 312.10 59.09 313.10 59.09 314.10 59.09 315.10 59.09
11 Jul 2008 274.16 58.87 275.16 58.87 276.16 58.87 277.16 58.87 278.16 58.87 279.16 58.87 280.16 58.87 281.16 58.87 282.16 58.87 283.16 58.87 284.16 58.87 285.16 58.87 286.16 58.87 287.16 58.87 288.16 58.87 289.16 58.87 290.16 58.87 291.16 58.87 292.16 58.87 293.16 58.87 294.16 58.87 295.16 58.87 296.16 58.87 297.16 58.87 298.16 58.87 299.16 58.87 300.16 58.87 301.16 58.87 302.16 58.87 303.16 58.87 304.16 58.87 305.16 58.87 306.16 58.87 307.16 58.87 308.16 58.87 309.16 58.87 310.16 58.87 311.16 58.87 312.16 58.87 313.16 58.87 314.16 58.87 315.16 58.87 316.16 58.87
12 Jul 2008 275.22 58.47 276.22 58.47 277.22 58.47 278.22 58.47 279.22 58.47 280.22 58.47 281.22 58.47 282.22 58.47 283.22 58.47 284.22 58.47 285.22 58.47 286.22 58.47 287.22 58.47 288.22 58.47 289.22 58.47 290.22 58.47 291.22 58.47 292.22 58.47 293.22 58.47 294.22 58.47 295.22 58.47 296.22 58.47 297.22 58.47 298.22 58.47 299.22 58.47 300.22 58.47 301.22 58.47 302.22 58.47 303.22 58.47 304.22 58.47 305.22 58.47 306.22 58.47 307.22 58.47 308.22 58.47 309.22 58.47 310.22 58.47 311.22 58.47 312.22 58.47 313.22 58.47 314.22 58.47 315.22 58.47 316.22 58.47 317.22 58.47
13 Jul 2008 276.28 58.10 277.28 58.10 278.28 58.10 279.28 58.10 280.28 58.10 281.28 58.10 282.28 58.10 283.28 58.10 284.28 58.10 285.28 58.10 286.28 58.10 287.28 58.10 288.28 58.10 289.28 58.10 290.28 58.10 291.28 58.10 292.28 58.10 293.28 58.10 294.28 58.10 295.28 58.10 296.28 58.10 297.28 58.10 298.28 58.10 299.28 58.10 300.28 58.10 301.28 58.10 302.28 58.10 303.28 58.10 304.28 58.10 305.28 58.10 306.28 58.10 307.28 58.10 308.28 58.10 309.28 58.10 310.28 58.10 311.28 58.10 312.28 58.10 313.28 58.10 314.28 58.10 315.28 58.10 316.28 58.10 317.28 58.10 318.28 58.10
14 Jul 2008 277.34 57.95 278.34 57.95 279.34 57.95 280.34 57.95 281.34 57.95 282.34 57.95 283.34 57.95 284.34 57.95 285.34 57.95 286.34 57.95 287.34 57.95 288.34 57.95 289.34 57.95 290.34 57.95 291.34 57.95 292.34 57.95 293.34 57.95 294.34 57.95 295.34 57.95 296.34 57.95 297.34 57.95 298.34 57.95 299.34 57.95 300.34 57.95 301.34 57.95 302.34 57.95 303.34 57.95 304.34 57.95 305.34 57.95 306.34 57.95 307.34 57.95 308.34 57.95 309.34 57.95 310.34 57.95 311.34 57.95 312.34 57.95 313.34 57.95 314.34 57.95 315.34 57.95 316.34 57.95 317.34 57.95 318.34 57.95 319.34 57.95
15 Jul 2008 278.40 57.62 279.40 57.62 280.40 57.62 281.40 57.62 282.40 57.62 283.40 57.62 284.40 57.62 285.40 57.62 286.40 57.62 287.40 57.62 288.40 57.62 289.40 57.62 290.40 57.62 291.40 57.62 292.40 57.62 293.40 57.62 294.40 57.62 295.40 57.62 296.40 57.62 297.40 57.62 298.40 57.62 299.40 57.62 300.40 57.62 301.40 57.62 302.40 57.62 303.40 57.62 304.40 57.62 305.40 57.62 306.40 57.62 307.40 57.62 308.40 57.62 309.40 57.62 310.40 57.62 311.40 57.62 312.40 57.53 313.40 57.51 314.40 57.30 315.40 57.28 316.40 57.26 317.40 57.04 318.40 57.02 319.40 56.80 320.40 56.78
16 Jul 2008 279.47 57.50 280.47 57.50 281.47 57.50 282.47 57.50 283.47 57.50 284.47 57.50 285.47 57.50 286.47 57.50 287.47 57.50 288.47 57.50 289.47 57.50 290.47 57.50 291.47 57.50 292.47 57.50 293.47 57.50 294.47 57.50 295.47 57.50 296.47 57.50 297.47 57.50 298.47 57.50 299.47 57.50 300.47 57.50 301.47 57.50 302.47 57.50 303.47 57.50 304.47 57.29 305.47 57.07 306.47 57.05 307.47 56.84 308.47 56.82 309.47 56.61 310.47 56.59 311.47 56.37 312.47 56.35 313.47 56.14 314.47 56.12 315.47 55.90 316.47 55.88 317.47 55.86 318.47 55.63 319.47 55.61 320.47 55.59 321.47 55.37
17 Jul 2008 280.53 57.21 281.53 57.21 282.53 57.21 283.53 57.21 284.53 57.21 285.53 57.21 286.53 57.21 287.53 57.21 288.53 57.21 289.53 57.21 290.53 57.21 291.53 57.21 292.53 57.21 293.53 57.21 294.53 57.21 295.53 57.21 296.53 57.21 297.53 57.21 298.53 57.21 299.53 57.02 300.53 56.79 301.53 56.58 302.53 56.36 303.53 56.15 304.53 56.13 305.53 55.92 306.53 55.70 307.53 55.69 308.53 55.47 309.53 55.45 310.53 55.24 311.53 55.22 312.53 55.00 313.53 54.98 314.53 54.76 315.53 54.74 316.53 54.51 317.53 54.49 318.53 54.46 319.53 54.24 320.53 54.21 321.53 54.18 322.53 54.16
18 Jul 2008 281.59 57.12 282.59 57.12 283.59 57.12 284.59 57.12 285.59 57.12 286.59 57.12 287.59 57.12 288.59 57.12 289.59 57.12 290.59 57.12 291.59 57.12 292.59 57.12 293.59 57.12 294.59 57.12 295.59 56.89 296.59 56.65 297.59 56.40 298.59 56.15 299.59 55.89 300.59 55.64 301.59 55.45 302.59 55.23 303.59 55.02 304.59 54.80 305.59 54.79 306.59 54.57 307.59 54.55 308.59 54.33 309.59 54.11 310.59 54.09 311.59 53.87 312.59 53.85 313.59 53.63 314.59 53.60 315.59 53.58 316.59 53.35 317.59 53.32 318.59 53.29 319.59 53.06 320.59 53.03 321.59 53.00 322.59 52.96 323.59 52.73
19 Jul 2008 282.66 57.06 283.66 57.06 284.66 57.06 285.66 57.06 286.66 57.06 287.66 57.06 288.66 57.06 289.66 57.06 290.66 56.99 291.66 56.75 292.66 56.50 293.66 56.25 294.66 56.00 295.66 55.74 296.66 55.48 297.66 55.22 298.66 54.95 299.66 54.67 300.66 54.39 301.66 54.13 302.66 54.12 303.66 53.90 304.66 53.68 305.66 53.66 306.66 53.44 307.66 53.22 308.66 53.20 309.66 52.97 310.66 52.95 311.66 52.72 312.66 52.70 313.66 52.47 314.66 52.44 315.66 52.41 316.66 52.18 317.66 52.14 318.66 52.11 319.66 51.87 320.66 51.83 321.66 51.79 322.66 51.75 323.66 51.51 324.66 51.46
20 Jul 2008 283.72 57.00 284.72 57.00 285.72 57.00 286.72 56.83 287.72 56.59 288.72 56.34 289.72 56.09 290.72 55.84 291.72 55.58 292.72 55.31 293.72 55.05 294.72 54.77 295.72 54.49 296.72 54.21 297.72 53.92 298.72 53.67 299.72 53.46 300.72 53.24 301.72 53.02 302.72 53.00 303.72 52.78 304.72 52.55 305.72 52.33 306.72 52.31 307.72 52.08 308.72 52.05 309.72 51.82 310.72 51.79 311.72 51.56 312.72 51.53 313.72 51.29 314.72 51.26 315.72 51.22 316.72 50.98 317.72 50.94 318.72 50.90 319.72 50.85 320.72 50.60 321.72 50.56 322.72 50.50 323.72 50.45 324.72 50.40 325.72 50.34
21 Jul 2008 284.78 56.16 285.78 55.91 286.78 55.65 287.78 55.39 288.78 55.12 289.78 54.85 290.78 54.57 291.78 54.29 292.78 54.00 293.78 53.70 294.78 53.44 295.78 53.22 296.78 53.00 297.78 52.78 298.78 52.56 299.78 52.34 300.78 52.12 301.78 51.89 302.78 51.67 303.78 51.64 304.78 51.41 305.78 51.18 306.78 51.15 307.78 50.92 308.78 50.88 309.78 50.65 310.78 50.61 311.78 50.37 312.78 50.33 313.78 50.09 314.78 50.04 315.78 50.00 316.78 49.95 317.78 49.70 318.78 49.64 319.78 49.59 320.78 49.53 321.78 49.48 322.78 49.41 323.78 49.15 324.78 49.09 325.78 49.02 326.78 48.95
22 Jul 2008 286.09 54.55 287.09 54.27 288.09 53.98 289.09 53.68 290.09 53.38 291.09 53.15 292.09 52.93 293.09 52.71 294.09 52.49 295.09 52.27 296.09 52.05 297.09 51.82 298.09 51.60 299.09 51.37 300.09 51.14 301.09 50.91 302.09 50.68 303.09 50.45 304.09 50.41 305.09 50.18 306.09 49.94 307.09 49.90 308.09 49.66 309.09 49.62 310.09 49.37 311.09 49.33 312.09 49.28 313.09 49.03 314.09 48.97 315.09 48.92 316.09 48.66 317.09 48.60 318.09 48.54 319.09 48.48 320.09 48.41 321.09 48.35 322.09 48.27 323.09 48.00 324.09 47.93 325.09 48.05 326.09 47.97 327.09 47.89
23 Jul 2008 287.15 52.92 288.15 52.70 289.15 52.48 290.15 52.26 291.15 52.04 292.15 51.81 293.15 51.59 294.15 51.36 295.15 51.13 296.15 50.90 297.15 50.67 298.15 50.44 299.15 50.21 300.15 49.97 301.15 49.73 302.15 49.49 303.15 49.25 304.15 49.21 305.15 48.96 306.15 48.92 307.15 48.67 308.15 48.42 309.15 48.37 310.15 48.31 311.15 48.05 312.15 47.99 313.15 47.73 314.15 47.67 315.15 47.60 316.15 47.54 317.15 47.47 318.15 47.39 319.15 47.12 320.15 47.04 321.15 46.96 322.15 46.88 323.15 46.79 324.15 46.71 325.15 46.82 326.15 46.72 327.15 46.63 328.15 46.53
24 Jul 2008 288.21 51.58 289.21 51.35 290.21 51.12 291.21 50.89 292.21 50.66 293.21 50.43 294.21 50.19 295.21 49.96 296.21 49.72 297.21 49.48 298.21 49.24 299.21 49.00 300.21 48.75 301.21 48.51 302.21 48.26 303.21 48.01 304.21 47.95 305.21 47.70 306.21 47.64 307.21 47.38 308.21 47.32 309.21 47.06 310.21 46.99 311.21 46.72 312.21 46.65 313.21 46.58 314.21 46.50 315.21 46.43 316.21 46.15 317.21 46.06 318.21 45.98 319.21 45.89 320.21 45.80 321.21 45.71 322.21 45.62 323.21 45.52 324.21 45.62 325.21 45.52 326.21 45.41 327.21 45.31 328.21 45.20 329.21 45.29
25 Jul 2008 289.27 50.18 290.27 49.94 291.27 49.70 292.27 49.46 293.27 49.22 294.27 48.98 295.27 48.74 296.27 48.49 297.27 48.24 298.27 47.99 299.27 47.74 300.27 47.48 301.27 47.22 302.27 46.96 303.27 46.90 304.27 46.64 305.27 46.37 306.27 46.31 307.27 46.03 308.27 45.96 309.27 45.69 310.27 45.61 311.27 45.53 312.27 45.45 313.27 45.16 314.27 45.07 315.27 44.98 316.27 44.89 317.27 44.80 318.27 44.70 319.27 44.60 320.27 44.50 321.27 44.39 322.27 44.29 323.27 44.38 324.27 44.27 325.27 44.15 326.27 44.04 327.27 44.12 328.27 44.00 329.27 43.88 330.27 43.75
26 Jul 2008 290.33 48.71 291.33 48.47 292.33 48.22 293.33 47.97 294.33 47.71 295.33 47.46 296.33 47.20 297.33 46.94 298.33 46.68 299.33 46.41 300.33 46.15 301.33 45.88 302.33 45.61 303.33 45.54 304.33 45.26 305.33 44.98 306.33 44.90 307.33 44.82 308.33 44.54 309.33 44.45 310.33 44.36 311.33 44.07 312.33 43.97 313.33 43.88 314.33 43.78 315.33 43.67 316.33 43.57 317.33 43.46 318.33 43.36 319.33 43.24 320.33 43.13 321.33 43.02 322.33 43.10 323.33 42.98 324.33 42.86 325.33 42.73 326.33 42.81 327.33 42.68 328.33 42.55 329.33 42.62 330.33 42.29 331.33 41.96
27 Jul 2008 291.38 47.17 292.38 46.91 293.38 46.65 294.38 46.38 295.38 46.12 296.38 45.85 297.38 45.58 298.38 45.30 299.38 45.03 300.38 44.75 301.38 44.47 302.38 44.19 303.38 44.10 304.38 43.82 305.38 43.73 306.38 43.43 307.38 43.34 308.38 43.24 309.38 42.94 310.38 42.84 311.38 42.74 312.38 42.63 313.38 42.52 314.38 42.41 315.38 42.30 316.38 42.19 317.38 42.07 318.38 41.95 319.38 41.83 320.38 41.71 321.38 41.78 322.38 41.66 323.38 41.53 324.38 41.60 325.38 41.47 326.38 41.34 327.38 41.40 328.38 41.27 329.38 40.93 330.38 40.59 331.38 40.26 332.38 39.92
28 Jul 2008 292.44 45.53 293.44 45.26 294.44 44.99 295.44 44.71 296.44 44.43 297.44 44.14 298.44 43.86 299.44 43.57 300.44 43.28 301.44 42.99 302.44 42.90 303.44 42.60 304.44 42.30 305.44 42.20 306.44 42.10 307.44 41.79 308.44 41.69 309.44 41.58 310.44 41.46 311.44 41.35 312.44 41.23 313.44 41.12 314.44 41.00 315.44 40.88 316.44 40.75 317.44 40.63 318.44 40.50 319.44 40.37 320.44 40.44 321.44 40.31 322.44 40.18 323.44 40.04 324.44 40.11 325.44 39.97 326.44 40.04 327.44 39.90 328.44 39.56 329.44 39.22 330.44 38.89 331.44 38.55 332.44 38.21 333.44 37.87
29 Jul 2008 293.49 43.81 294.49 43.52 295.49 43.23 296.49 42.94 297.49 42.65 298.49 42.35 299.49 42.05 300.49 41.75 301.49 41.45 302.49 41.34 303.49 41.04 304.49 40.93 305.49 40.62 306.49 40.51 307.49 40.39 308.49 40.27 309.49 39.96 310.49 39.83 311.49 39.71 312.49 39.59 313.49 39.46 314.49 39.34 315.49 39.41 316.49 39.28 317.49 39.15 318.49 39.02 319.49 38.88 320.49 38.95 321.49 38.82 322.49 38.68 323.49 38.74 324.49 38.61 325.49 38.47 326.49 38.54 327.49 38.20 328.49 37.86 329.49 37.53 330.49 37.19 331.49 36.85 332.49 36.52 333.49 36.18 334.49 35.85
30 Jul 2008 294.54 41.99 295.54 41.69 296.54 41.39 297.54 41.08 298.54 40.78 299.54 40.47 300.54 40.16 301.54 40.05 302.54 39.74 303.54 39.42 304.54 39.30 305.54 39.18 306.54 38.86 307.54 38.74 308.54 38.62 309.54 38.49 310.54 38.37 311.54 38.24 312.54 38.11 313.54 37.98 314.54 37.85 315.54 37.72 316.54 37.79 317.54 37.65 318.54 37.52 319.54 37.39 320.54 37.45 321.54 37.32 322.54 37.19 323.54 37.25 324.54 37.12 325.54 36.98 326.54 36.85 327.54 36.52 328.54 36.19 329.54 35.85 330.54 35.52 331.54 35.19 332.54 34.87 333.54 34.54 334.54 34.21 335.54 33.89
31 Jul 2008 295.59 40.09 296.59 39.78 297.59 39.47 298.59 39.15 299.59 38.84 300.59 38.52 301.59 38.40 302.59 38.08 303.59 37.96 304.59 37.64 305.59 37.52 306.59 37.39 307.59 37.26 308.59 37.14 309.59 37.01 310.59 36.88 311.59 36.75 312.59 36.62 313.59 36.49 314.59 36.36 315.59 36.23 316.59 36.10 317.59 36.16 318.59 36.03 319.59 35.90 320.59 35.77 321.59 35.84 322.59 35.71 323.59 35.58 324.59 35.65 325.59 35.52 326.59 35.20 327.59 34.87 328.59 34.55 329.59 34.22 330.59 33.90 331.59 33.58 332.59 33.26 333.59 32.95 334.59 32.43 335.59 32.12 336.59 31.80
01 Aug 2008 296.64 38.13 297.64 37.81 298.64 37.49 299.64 37.17 300.64 36.85 301.64 36.73 302.64 36.60 303.64 36.28 304.64 36.15 305.64 36.03 306.64 35.70 307.64 35.57 308.64 35.45 309.64 35.32 310.64 35.19 311.64 35.06 312.64 34.93 313.64 35.00 314.64 34.88 315.64 34.75 316.64 34.62 317.64 34.50 318.64 34.57 319.64 34.44 320.64 34.32 321.64 34.19 322.64 34.27 323.64 34.15 324.64 34.03 325.64 33.71 326.64 33.39 327.64 33.08 328.64 32.76 329.64 32.45 330.64 32.14 331.64 31.83 332.64 31.52 333.64 31.21 334.64 30.91 335.64 30.60 336.64 30.30 337.64 30.00
02 Aug 2008 297.91 35.94 298.91 35.62 299.91 35.30 300.91 35.17 301.91 34.85 302.91 34.73 303.91 34.60 304.91 34.28 305.91 34.15 306.91 34.03 307.91 33.90 308.91 33.78 309.91 33.65 310.91 33.53 311.91 33.41 312.91 33.28 313.91 33.16 314.91 33.04 315.91 33.12 316.91 33.00 317.91 32.88 318.91 32.76 319.91 32.85 320.91 32.73 321.91 32.62 322.91 32.50 323.91 32.59 324.91 32.28 325.91 31.98 326.91 31.67 327.91 31.25 328.91 30.70 329.91 30.33 330.91 30.13 331.91 29.91 332.91 29.87 333.91 29.37 334.91 29.08 335.91 28.79 336.91 28.50 337.91 28.22 338.91 27.93 339.91 27.65
03 Aug 2008 298.96 33.93 299.96 33.81 300.96 33.49 301.96 33.36 302.96 33.04 303.96 32.92 304.96 32.80 305.96 32.68 306.96 32.36 307.96 32.24 308.96 32.12 309.96 32.00 310.96 31.89 311.96 31.77 312.96 31.86 313.96 31.74 314.96 31.63 315.96 31.52 316.96 31.40 317.96 31.30 318.96 31.19 319.96 31.28 320.96 31.17 321.96 31.07 322.96 30.97 323.96 30.24 324.96 29.34 325.96 29.03 326.96 28.70 327.96 28.56 328.96 28.42 329.96 28.28 330.96 28.14 331.96 28.01 332.96 27.91 333.96 27.82 334.96 27.57 335.96 27.40 336.96 27.12 337.96 26.85 338.96 26.57 339.96 26.10 340.96 25.83
04 Aug 2008 300.00 32.33 301.00 32.01 302.00 31.89 303.00 31.58 304.00 31.46 305.00 31.35 306.00 31.24 307.00 31.12 308.00 31.01 309.00 30.90 310.00 30.79 311.00 30.68 312.00 30.57 313.00 30.47 314.00 30.36 315.00 30.26 316.00 30.16 317.00 30.05 318.00 29.96 319.00 29.86 320.00 29.51 321.00 28.67 322.00 28.17 323.00 28.08 324.00 27.99 325.00 27.70 326.00 27.42 327.00 27.13 328.00 26.85 329.00 26.57 330.00 26.40 331.00 26.45 332.00 26.33 333.00 26.24 334.00 26.18 335.00 26.16 336.00 25.97 337.00 25.78 338.00 25.51 339.00 25.25 340.00 24.99 341.00 24.73 342.00 24.47
05 Aug 2008 301.04 31.36 302.04 31.25 303.04 31.14 304.04 30.83 305.04 30.73 306.04 30.62 307.04 30.52 308.04 30.41 309.04 30.31 310.04 30.21 311.04 30.11 312.04 30.01 313.04 29.92 314.04 29.82 315.04 29.73 316.04 29.64 317.04 28.86 318.04 28.08 319.04 27.77 320.04 27.68 321.04 27.60 322.04 27.71 323.04 27.63 324.04 27.35 325.04 27.08 326.04 26.80 327.04 26.52 328.04 26.25 329.04 25.98 330.04 25.71 331.04 25.67 332.04 25.52 333.04 25.61 334.04 25.52 335.04 25.45 336.04 25.40 337.04 25.38 338.04 25.21 339.04 24.75 340.04 24.49 341.04 24.24 342.04 23.99 343.04 23.74
06 Aug 2008 302.07 30.83 303.07 30.73 304.07 30.43 305.07 30.34 306.07 30.24 307.07 30.14 308.07 30.05 309.07 29.96 310.07 29.87 311.07 29.78 312.07 29.49 313.07 29.32 314.07 28.61 315.07 27.90 316.07 27.75 317.07 27.67 318.07 27.59 319.07 27.51 320.07 27.44 321.07 27.36 322.07 27.29 323.07 27.21 324.07 27.08 325.07 26.88 326.07 26.61 327.07 26.34 328.07 26.08 329.07 25.81 330.07 25.55 331.07 25.18 332.07 25.16 333.07 25.15 334.07 24.96 335.07 24.98 336.07 25.02 337.07 24.87 338.07 24.91 339.07 24.66 340.07 24.41 341.07 24.16 342.07 23.91 343.07 23.67 344.07 23.43
07 Aug 2008 303.11 30.55 304.11 30.26 305.11 30.17 306.11 30.08 307.11 30.00 308.11 29.91 309.11 29.63 310.11 29.37 311.11 28.72 312.11 28.09 313.11 27.71 314.11 27.64 315.11 27.56 316.11 27.49 317.11 27.42 318.11 27.32 319.11 27.17 320.11 27.05 321.11 27.14 322.11 27.04 323.11 26.96 324.11 26.90 325.11 26.69 326.11 26.43 327.11 26.17 328.11 25.91 329.11 25.66 330.11 25.40 331.11 25.15 332.11 24.91 333.11 24.77 334.11 24.84 335.11 24.72 336.11 24.81 337.11 24.71 338.11 24.61 339.11 24.73 340.11 24.51 341.11 24.27 342.11 23.83 343.11 23.59 344.11 23.34 345.11 23.10
08 Aug 2008 304.14 30.10 305.14 30.02 306.14 29.94 307.14 29.56 308.14 28.97 309.14 28.40 310.14 27.84 311.14 27.77 312.14 27.70 313.14 27.63 314.14 27.52 315.14 27.43 316.14 27.14 317.14 27.07 318.14 27.01 319.14 26.77 320.14 26.73 321.14 26.71 322.14 26.71 323.14 26.51 324.14 26.53 325.14 26.56 326.14 26.39 327.14 26.19 328.14 25.94 329.14 25.69 330.14 25.44 331.14 25.19 332.14 24.94 333.14 24.69 334.14 24.63 335.14 24.54 336.14 24.47 337.14 24.39 338.14 24.53 339.14 24.46 340.14 24.39 341.14 24.15 342.14 23.91 343.14 23.67 344.14 23.43 345.14 23.19 346.14 22.95
09 Aug 2008 305.37 29.42 306.37 28.91 307.37 28.41 308.37 28.02 309.37 27.95 310.37 27.88 311.37 27.82 312.37 27.56 313.37 27.43 314.37 27.21 315.37 27.20 316.37 26.99 317.37 26.80 318.37 26.82 319.37 26.64 320.37 26.68 321.37 26.52 322.37 26.58 323.37 26.44 324.37 26.51 325.37 26.39 326.37 26.28 327.37 26.13 328.37 25.89 329.37 25.64 330.37 25.39 331.37 25.15 332.37 24.91 333.37 24.66 334.37 24.59 335.37 24.53 336.37 24.48 337.37 24.42 338.37 24.38 339.37 24.33 340.37 24.29 341.37 24.33 342.37 24.10 343.37 23.86 344.37 23.62 345.37 23.38 346.37 23.14 347.37 22.91
10 Aug 2008 306.40 28.25 307.40 28.14 308.40 28.08 309.40 27.82 310.40 27.76 311.40 27.70 312.40 27.43 313.40 27.26 314.40 27.10 315.40 26.95 316.40 26.80 317.40 26.66 318.40 26.73 319.40 26.60 320.40 26.48 321.40 26.37 322.40 26.46 323.40 26.36 324.40 26.27 325.40 26.18 326.40 26.30 327.40 26.22 328.40 26.04 329.40 25.80 330.40 25.55 331.40 25.31 332.40 25.07 333.40 24.83 334.40 24.59 335.40 24.35 336.40 24.31 337.40 24.28 338.40 24.24 339.40 24.41 340.40 24.38 341.40 24.35 342.40 24.26 343.40 24.03 344.40 23.79 345.40 23.55 346.40 23.31 347.40 23.07 348.40 22.83
11 Aug 2008 307.42 27.61 308.42 27.55 309.42 27.50 310.42 27.24 311.42 27.19 312.42 27.05 313.42 26.72 314.42 26.60 315.42 26.49 316.42 26.38 317.42 26.28 318.42 26.18 319.42 26.09 320.42 26.00 321.42 25.92 322.42 25.84 323.42 25.77 324.42 25.90 325.42 25.84 326.42 25.78 327.42 25.72 328.42 25.66 329.42 25.54 330.42 25.29 331.42 25.05 332.42 24.81 333.42 24.57 334.42 24.32 335.42 24.08 336.42 23.94 337.42 23.91 338.42 23.88 339.42 23.86 340.42 23.84 341.42 23.82 342.42 23.80 343.42 23.75 344.42 23.51 345.42 23.27 346.42 23.03 347.42 22.79 348.42 22.55 349.42 22.31
12 Aug 2008 308.44 26.28 309.44 26.23 310.44 26.18 311.44 25.93 312.44 25.88 313.44 25.78 314.44 25.50 315.44 25.41 316.44 25.13 317.44 25.06 318.44 24.98 319.44 24.92 320.44 24.85 321.44 24.79 322.44 24.73 323.44 24.68 324.44 24.63 325.44 24.58 326.44 24.53 327.44 24.49 328.44 24.45 329.44 24.41 330.44 24.26 331.44 24.01 332.44 23.77 333.44 23.53 334.44 23.28 335.44 23.04 336.44 22.80 337.44 22.58 338.44 22.56 339.44 22.54 340.44 22.52 341.44 22.51 342.44 22.50 343.44 22.48 344.44 22.45 345.44 22.21 346.44 21.96 347.44 21.72 348.44 21.47 349.44 21.23 350.44 20.98
13 Aug 2008 309.46 24.99 310.46 24.94 311.46 24.89 312.46 24.64 313.46 24.59 314.46 24.55 315.46 24.44 316.46 24.18 317.46 24.12 318.46 23.87 319.46 23.81 320.46 23.77 321.46 23.72 322.46 23.48 323.46 23.43 324.46 23.40 325.46 23.36 326.46 23.32 327.46 23.29 328.46 23.26 329.46 23.23 330.46 23.00 331.46 22.97 332.46 22.73 333.46 22.48 334.46 22.24 335.46 21.99 336.46 21.74 337.46 21.50 338.46 21.25 339.46 21.23 340.46 21.21 341.46 21.20 342.46 21.19 343.46 21.18 344.46 21.17 345.46 21.12 346.46 20.87 347.46 20.62 348.46 20.37 349.46 20.12 350.46 19.87 351.46 19.62
14 Aug 2008 310.67 23.64 311.67 23.59 312.67 23.34 313.67 23.30 314.67 23.25 315.67 23.20 316.67 22.96 317.67 22.91 318.67 22.86 319.67 22.69 320.67 22.66 321.67 22.62 322.67 22.39 323.67 22.36 324.67 22.33 325.67 22.10 326.67 22.07 327.67 22.05 328.67 22.02 329.67 22.00 330.67 21.78 331.67 21.76 332.67 21.60 333.67 21.35 334.67 21.10 335.67 20.85 336.67 20.60 337.67 20.35 338.67 20.10 339.67 19.85 340.67 19.83 341.67 19.82 342.67 19.81 343.67 19.80 344.67 19.79 345.67 19.79 346.67 19.69 347.67 19.43 348.67 19.18 349.67 18.92 350.67 18.67 351.67 18.41 352.67 18.15
15 Aug 2008 311.68 22.19 312.68 21.94 313.68 21.89 314.68 21.84 315.68 21.59 316.68 21.54 317.68 21.49 318.68 21.45 319.68 21.40 320.68 21.15 321.68 21.10 322.68 21.05 323.68 21.00 324.68 20.95 325.68 20.90 326.68 20.72 327.68 20.70 328.68 20.69 329.68 20.67 330.68 20.45 331.68 20.44 332.68 20.34 333.68 20.09 334.68 19.83 335.68 19.58 336.68 19.33 337.68 19.07 338.68 18.82 339.68 18.56 340.68 18.33 341.68 18.32 342.68 18.31 343.68 18.30 344.68 18.29 345.68 18.28 346.68 18.08 347.68 18.07 348.68 17.84 349.68 17.58 350.68 17.32 351.68 17.06 352.68 16.79 353.68 16.53
16 Aug 2008 312.69 21.09 313.69 20.86 314.69 20.63 315.69 20.40 316.69 20.17 317.69 20.06 318.69 19.81 319.69 19.75 320.69 19.70 321.69 19.65 322.69 19.60 323.69 19.54 324.69 19.29 325.69 19.23 326.69 19.18 327.69 19.13 328.69 19.07 329.69 19.01 330.69 18.96 331.69 18.90 332.69 18.84 333.69 18.79 334.69 18.53 335.69 18.27 336.69 18.01 337.69 17.75 338.69 17.49 339.69 17.23 340.69 17.00 341.69 16.79 342.69 16.78 343.69 16.77 344.69 16.77 345.69 16.76 346.69 16.55 347.69 16.54 348.69 16.46 349.69 16.20 350.69 15.93 351.69 15.66 352.69 15.40 353.69 15.13 354.69 14.86
17 Aug 2008 313.70 19.90 314.70 19.68 315.70 19.46 316.70 19.24 317.70 19.02 318.70 18.80 319.70 18.58 320.70 18.36 321.70 18.15 322.70 17.93 323.70 17.72 324.70 17.66 325.70 17.60 326.70 17.54 327.70 17.28 328.70 17.22 329.70 17.16 330.70 17.10 331.70 17.04 332.70 16.98 333.70 16.91 334.70 16.85 335.70 16.79 336.70 16.52 337.70 16.26 338.70 15.99 339.70 15.73 340.70 15.46 341.70 15.31 342.70 15.10 343.70 15.09 344.70 15.08 345.70 15.08 346.70 14.87 347.70 14.86 348.70 14.85 349.70 72.02 350.70 72.02 351.70 72.02 352.70 72.02 353.70 72.02 354.70 72.02 355.70 72.02
18 Aug 2008 314.87 18.41 315.87 18.33 316.87 18.12 317.87 17.90 318.87 17.69 319.87 17.47 320.87 17.26 321.87 17.04 322.87 16.83 323.87 16.62 324.87 16.41 325.87 16.19 326.87 15.98 327.87 15.77 328.87 15.56 329.87 15.35 330.87 15.21 331.87 15.15 332.87 15.08 333.87 15.01 334.87 14.94 335.87 14.87 336.87 14.80 337.87 14.53 338.87 72.91 339.87 72.91 340.87 72.91 341.87 72.91 342.87 72.91 343.87 72.91 344.87 72.91 345.87 72.91 346.87 72.91 347.87 72.91 348.87 72.91 349.87 72.91 350.87 72.91 351.87 72.91 352.87 72.91 353.87 72.91 354.87 72.91
19 Aug 2008 315.88 16.19 316.88 15.93 317.88 15.86 318.88 15.60 319.88 15.53 320.88 15.47 321.88 15.20 322.88 15.13 323.88 15.07 324.88 14.99 325.88 14.73 326.88 14.56 327.88 14.35 328.88 73.52 329.88 73.52 330.88 73.52 331.88 73.52 332.88 73.52 333.88 73.52 334.88 73.52 335.88 73.52 336.88 73.52 337.88 73.52 338.88 73.52 339.88 73.52 340.88 73.52 341.88 73.52 342.88 73.52 343.88 73.52 344.88 73.52 345.88 73.52 346.88 73.52 347.88 73.52 348.88 73.52 349.88 73.52 350.88 73.52 351.88 73.52 352.88 73.52 353.88 73.52 354.88 73.52 355.88 73.52
20 Aug 2008 316.87 13.54 317.87 13.47 318.87 73.96 319.87 73.96 320.87 73.96 321.87 73.96 322.87 73.96 323.87 73.96 324.87 73.96 325.87 73.96 326.87 73.96 327.87 73.96 328.87 73.96 329.87 73.96 330.87 73.96 331.87 73.96 332.87 73.96 333.87 73.96 334.87 73.96 335.87 73.96 336.87 73.96 337.87 73.96 338.87 73.96 339.87 73.96 340.87 73.96 341.87 73.96 342.87 73.96 343.87 73.96 344.87 73.96 345.87 73.96 346.87 73.96 347.87 73.96 348.87 73.96 349.87 73.96 350.87 73.96 351.87 73.96 352.87 73.96 353.87 73.96 354.87 73.96 355.87 73.96 356.87 73.96
21 Aug 2008 317.87 73.75 318.87 73.75 319.87 73.75 320.87 73.75 321.87 73.75 322.87 73.75 323.87 73.75 324.87 73.75 325.87 73.75 326.87 73.75 327.87 73.75 328.87 73.75 329.87 73.75 330.87 73.75 331.87 73.75 332.87 73.75 333.87 73.75 334.87 73.75 335.87 73.75 336.87 73.75 337.87 73.75 338.87 73.75 339.87 73.75 340.87 73.75 341.87 73.75 342.87 73.75 343.87 73.75 344.87 73.75 345.87 73.75 346.87 73.75 347.87 73.75 348.87 73.75 349.87 73.75 350.87 73.75 351.87 73.75 352.87 73.75 353.87 73.75 354.87 73.75 355.87 73.75 356.87 73.75 357.87 73.75
22 Aug 2008 319.02 73.28 320.02 73.28 321.02 73.28 322.02 73.28 323.02 73.28 324.02 73.28 325.02 73.28 326.02 73.28 327.02 73.28 328.02 73.28 329.02 73.28 330.02 73.28 331.02 73.28 332.02 73.28 333.02 73.28 334.02 73.28 335.02 73.28 336.02 73.28 337.02 73.28 338.02 73.28 339.02 73.28 340.02 73.28 341.02 73.28 342.02 73.28 343.02 73.28 344.02 73.28 345.02 73.28 346.02 73.28 347.02 73.28 348.02 73.28 349.02 73.28 350.02 73.28 351.02 73.28 352.02 73.28 353.02 73.28 354.02 73.28 355.02 73.28 356.02 73.28 357.02 73.28 358.02 73.28 359.02 73.28
23 Aug 2008 320.01 67.59 321.01 67.59 322.01 67.59 323.01 67.59 324.01 67.59 325.01 67.59 326.01 67.59 327.01 67.59 328.01 67.59 329.01 67.59 330.01 67.59 331.01 67.59 332.01 67.59 333.01 67.59 334.01 67.59 335.01 67.59 336.01 67.59 337.01 67.59 338.01 67.59 339.01 67.59 340.01 67.59 341.01 67.59 342.01 67.59 343.01 67.59 344.01 67.59 345.01 67.59 346.01 67.59 347.01 67.59 348.01 67.59 349.01 67.59 350.01 67.59 351.01 67.59 352.01 67.59 353.01 67.59 354.01 67.59 355.01 67.59 356.01 67.59 357.01 67.59 358.01 67.59 359.01 67.59 000.01 67.59
24 Aug 2008 320.99 66.66 321.99 66.66 322.99 66.66 323.99 66.66 324.99 66.66 325.99 66.66 326.99 66.66 327.99 66.66 328.99 66.66 329.99 66.66 330.99 66.66 331.99 66.66 332.99 66.66 333.99 66.66 334.99 66.66 335.99 66.66 336.99 66.66 337.99 66.66 338.99 66.66 339.99 66.66 340.99 66.66 341.99 66.66 342.99 66.66 343.99 66.66 344.99 66.66 345.99 66.66 346.99 66.66 347.99 66.66 348.99 66.66 349.99 66.66 350.99 66.66 351.99 66.66 352.99 66.66 353.99 66.66 354.99 66.66 355.99 66.66 356.99 66.66 357.99 66.66 358.99 66.66 359.99 66.66 000.99 66.66
25 Aug 2008 321.98 65.68 322.98 65.68 323.98 65.68 324.98 65.68 325.98 65.68 326.98 65.68 327.98 65.68 328.98 65.68 329.98 65.68 330.98 65.68 331.98 65.68 332.98 65.68 333.98 65.68 334.98 65.68 335.98 65.68 336.98 65.68 337.98 65.68 338.98 65.68 339.98 65.68 340.98 65.68 341.98 65.68 342.98 65.68 343.98 65.68 344.98 65.68 345.98 65.68 346.98 65.68 347.98 65.68 348.98 65.68 349.98 65.68 350.98 65.68 351.98 65.68 352.98 65.68 353.98 65.68 354.98 65.68 355.98 65.68 356.98 65.68 357.98 65.68 358.98 65.68 359.98 65.68 000.98 65.68 001.98 65.68
26 Aug 2008 323.11 64.67 324.11 64.67 325.11 64.67 326.11 64.67 327.11 64.67 328.11 64.67 329.11 64.67 330.11 64.67 331.11 64.67 332.11 64.67 333.11 64.67 334.11 64.67 335.11 64.67 336.11 64.67 337.11 64.67 338.11 64.67 339.11 64.67 340.11 64.67 341.11 64.67 342.11 64.67 343.11 64.67 344.11 64.67 345.11 64.67 346.11 64.67 347.11 64.67 348.11 64.67 349.11 64.67 350.11 64.67 351.11 64.67 352.11 64.67 353.11 64.67 354.11 64.67 355.11 64.67 356.11 64.67 357.11 64.67 358.11 64.67 359.11 64.67 000.11 64.67 001.11 64.67 002.11 64.67 003.11 64.67
27 Aug 2008 324.08 63.85 325.08 63.85 326.08 63.85 327.08 63.85 328.08 63.85 329.08 63.85 330.08 63.85 331.08 63.85 332.08 63.85 333.08 63.85 334.08 63.85 335.08 63.85 336.08 63.85 337.08 63.85 338.08 63.85 339.08 63.85 340.08 63.85 341.08 63.85 342.08 63.85 343.08 63.85 344.08 63.85 345.08 63.85 346.08 63.85 347.08 63.85 348.08 63.85 349.08 63.85 350.08 63.85 351.08 63.85 352.08 63.85 353.08 63.85 354.08 63.85 355.08 63.85 356.08 63.85 357.08 63.85 358.08 63.85 359.08 63.85 000.08 63.85 001.08 63.85 002.08 63.85 003.08 63.85 004.08 63.85
28 Aug 2008 325.06 62.85 326.06 62.85 327.06 62.85 328.06 62.85 329.06 62.85 330.06 62.85 331.06 62.85 332.06 62.85 333.06 62.85 334.06 62.85 335.06 62.85 336.06 62.85 337.06 62.85 338.06 62.85 339.06 62.85 340.06 62.85 341.06 62.85 342.06 62.85 343.06 62.85 344.06 62.85 345.06 62.85 346.06 62.85 347.06 62.85 348.06 62.85 349.06 62.85 350.06 62.85 351.06 62.85 352.06 62.85 353.06 62.85 354.06 62.85 355.06 62.85 356.06 62.85 357.06 62.85 358.06 62.85 359.06 62.85 000.06 62.85 001.06 62.85 002.06 62.85 003.06 62.85 004.06 62.85 005.06 62.85
29 Aug 2008 326.14 62.06 327.14 62.06 328.14 62.06 329.14 62.06 330.14 62.06 331.14 62.06 332.14 62.06 333.14 62.06 334.14 62.06 335.14 62.06 336.14 62.06 337.14 62.06 338.14 62.06 339.14 62.06 340.14 62.06 341.14 62.06 342.14 62.06 343.14 62.06 344.14 62.06 345.14 62.06 346.14 62.06 347.14 62.06 348.14 62.06 349.14 62.06 350.14 62.06 351.14 62.06 352.14 62.06 353.14 62.06 354.14 62.06 355.14 62.06 356.14 62.06 357.14 62.06 358.14 62.06 359.14 62.06 000.14 62.06 001.14 62.06 002.14 62.06 003.14 62.06 004.14 62.06 005.14 62.06
30 Aug 2008 327.10 61.49 328.10 61.49 329.10 61.49 330.10 61.49 331.10 61.49 332.10 61.49 333.10 61.49 334.10 61.49 335.10 61.49 336.10 61.49 337.10 61.49 338.10 61.49 339.10 61.49 340.10 61.49 341.10 61.49 342.10 61.49 343.10 61.49 344.10 61.49 345.10 61.49 346.10 61.49 347.10 61.49 348.10 61.49 349.10 61.49 350.10 61.49 351.10 61.49 352.10 61.49 353.10 61.49 354.10 61.49 355.10 61.49 356.10 61.49 357.10 61.49 358.10 61.49 359.10 61.49 000.10 61.45 001.10 61.41 002.10 61.37 003.10 61.13 004.10 61.09 005.10 61.05 006.10 61.01
31 Aug 2008 328.07 60.76 329.07 60.76 330.07 60.76 331.07 60.76 332.07 60.76 333.07 60.76 334.07 60.76 335.07 60.76 336.07 60.76 337.07 60.76 338.07 60.76 339.07 60.76 340.07 60.76 341.07 60.76 342.07 60.76 343.07 60.76 344.07 60.76 345.07 60.76 346.07 60.76 347.07 60.69 348.07 60.65 349.07 60.61 350.07 60.37 351.07 60.34 352.07 60.30 353.07 60.06 354.07 60.02 355.07 59.99 356.07 59.75 357.07 59.71 358.07 59.67 359.07 59.64 000.07 59.60 001.07 59.36 002.07 59.32 003.07 59.28 004.07 59.24 005.07 59.20 006.07 59.16 007.07 59.12
01 Sep 2008 329.15 60.25 330.15 60.25 331.15 60.25 332.15 60.25 333.15 60.25 334.15 60.25 335.15 60.25 336.15 60.25 337.15 60.25 338.15 60.25 339.15 60.15 340.15 59.92 341.15 59.88 342.15 59.65 343.15 59.61 344.15 59.37 345.15 59.34 346.15 59.10 347.15 59.07 348.15 58.83 349.15 58.80 350.15 58.56 351.15 58.53 352.15 58.49 353.15 58.26 354.15 58.22 355.15 58.19 356.15 58.15 357.15 57.91 358.15 57.88 359.15 57.84 000.15 57.80 001.15 57.77 002.15 57.53 003.15 57.49 004.15 57.45 005.15 57.41 006.15 57.37 007.15 57.33 008.15 57.29
02 Sep 2008 330.10 59.78 331.10 59.78 332.10 59.78 333.10 59.78 334.10 59.60 335.10 59.36 336.10 59.13 337.10 58.90 338.10 58.66 339.10 58.63 340.10 58.40 341.10 58.17 342.10 58.13 343.10 57.90 344.10 57.87 345.10 57.64 346.10 57.60 347.10 57.37 348.10 57.34 349.10 57.10 350.10 57.07 351.10 56.84 352.10 56.80 353.10 56.77 354.10 56.53 355.10 56.50 356.10 56.46 357.10 56.43 358.10 56.19 359.10 56.15 000.10 56.11 001.10 56.07 002.10 56.03 003.10 55.99 004.10 55.75 005.10 55.71 006.10 55.67 007.10 55.63 008.10 55.58 009.10 55.54
03 Sep 2008 331.06 58.84 332.06 58.61 333.06 58.38 334.06 58.15 335.06 57.92 336.06 57.69 337.06 57.46 338.06 57.23 339.06 57.00 340.06 56.97 341.06 56.74 342.06 56.50 343.06 56.47 344.06 56.24 345.06 56.21 346.06 55.98 347.06 55.95 348.06 55.72 349.06 55.68 350.06 55.45 351.06 55.41 352.06 55.38 353.06 55.14 354.06 55.11 355.06 55.07 356.06 54.84 357.06 54.80 358.06 54.76 359.06 54.72 000.06 54.48 001.06 54.44 002.06 54.40 003.06 54.35 004.06 54.31 005.06 54.27 006.06 54.22 007.06 54.17 008.06 54.13 009.06 53.88 010.06 53.83
04 Sep 2008 332.11 57.20 333.11 56.98 334.11 56.75 335.11 56.52 336.11 56.29 337.11 56.06 338.11 55.84 339.11 55.61 340.11 55.58 341.11 55.35 342.11 55.12 343.11 55.09 344.11 54.86 345.11 54.63 346.11 54.59 347.11 54.36 348.11 54.33 349.11 54.09 350.11 54.06 351.11 54.02 352.11 53.79 353.11 53.75 354.11 53.51 355.11 53.47 356.11 53.43 357.11 53.39 358.11 53.15 359.11 53.11 000.11 53.06 001.11 53.02 002.11 52.97 003.11 52.93 004.11 52.88 005.11 52.63 006.11 52.58 007.11 52.53 008.11 52.47 009.11 52.42 010.11 52.36 011.11 52.30
05 Sep 2008 333.06 55.66 334.06 55.44 335.06 55.21 336.06 54.98 337.06 54.75 338.06 54.53 339.06 54.30 340.06 54.07 341.06 54.04 342.06 53.81 343.06 53.57 344.06 53.54 345.06 53.31 346.06 53.07 347.06 53.04 348.06 52.80 349.06 52.77 350.06 52.73 351.06 52.49 352.06 52.45 353.06 52.21 354.06 52.17 355.06 52.13 356.06 52.08 357.06 51.84 358.06 51.79 359.06 51.74 000.06 51.70 001.06 51.65 002.06 51.59 003.06 51.34 004.06 51.29 005.06 51.23 006.06 51.17 007.06 51.12 008.06 51.06 009.06 50.99 010.06 50.93 011.06 50.87 012.06 50.60
06 Sep 2008 334.01 54.17 335.01 53.94 336.01 53.72 337.01 53.49 338.01 53.26 339.01 53.03 340.01 52.79 341.01 52.56 342.01 52.53 343.01 52.30 344.01 52.06 345.01 52.02 346.01 51.79 347.01 51.75 348.01 51.51 349.01 51.47 350.01 51.23 351.01 51.18 352.01 51.14 353.01 50.89 354.01 50.85 355.01 50.80 356.01 50.55 357.01 50.50 358.01 50.45 359.01 50.39 000.01 50.34 001.01 50.28 002.01 50.02 003.01 49.96 004.01 49.90 005.01 49.84 006.01 49.77 007.01 49.70 008.01 49.64 009.01 49.57 010.01 49.50 011.01 49.42 012.01 49.35 013.01 49.07
07 Sep 2008 335.05 52.69 336.05 52.46 337.05 52.22 338.05 51.99 339.05 51.76 340.05 51.52 341.05 51.29 342.05 51.25 343.05 51.01 344.05 50.77 345.05 50.73 346.05 50.49 347.05 50.45 348.05 50.20 349.05 50.16 350.05 49.91 351.05 49.86 352.05 49.61 353.05 49.56 354.05 49.50 355.05 49.45 356.05 49.19 357.05 49.13 358.05 49.07 359.05 49.01 000.05 48.95 001.05 48.88 002.05 48.81 003.05 48.74 004.05 48.67 005.05 48.60 006.05 48.53 007.05 48.45 008.05 48.37 009.05 48.29 010.05 48.21 011.05 48.13 012.05 47.84 013.05 47.56
08 Sep 2008 335.99 51.24 336.99 51.00 337.99 50.76 338.99 50.53 339.99 50.29 340.99 50.04 341.99 49.80 342.99 49.76 343.99 49.51 344.99 49.27 345.99 49.22 346.99 48.97 347.99 48.92 348.99 48.66 349.99 48.61 350.99 48.55 351.99 48.29 352.99 48.23 353.99 48.17 354.99 47.91 355.99 47.84 356.99 47.77 357.99 47.70 358.99 47.63 359.99 47.56 000.99 47.49 001.99 47.41 002.99 47.33 003.99 47.25 004.99 47.17 005.99 47.08 006.99 47.00 007.99 46.91 008.99 46.82 009.99 46.73 010.99 46.83 011.99 46.54 012.99 46.24 013.99 45.94
09 Sep 2008 336.93 49.78 337.93 49.53 338.93 49.29 339.93 49.04 340.93 48.80 341.93 48.55 342.93 48.50 343.93 48.24 344.93 47.99 345.93 47.93 346.93 47.67 347.93 47.61 348.93 47.35 349.93 47.29 350.93 47.22 351.93 46.96 352.93 46.89 353.93 46.81 354.93 46.54 355.93 46.47 356.93 46.39 357.93 46.31 358.93 46.23 359.93 46.14 000.93 46.06 001.93 45.97 002.93 45.88 003.93 45.79 004.93 45.70 005.93 45.60 006.93 45.50 007.93 45.60 008.93 45.50 009.93 45.40 010.93 45.29 011.93 44.99 012.93 44.68 013.93 44.37 014.93 44.06
10 Sep 2008 337.94 48.27 338.94 48.02 339.94 47.76 340.94 47.51 341.94 47.25 342.94 46.99 343.94 46.93 344.94 46.67 345.94 46.60 346.94 46.33 347.94 46.26 348.94 45.99 349.94 45.92 350.94 45.64 351.94 45.56 352.94 45.48 353.94 45.40 354.94 45.32 355.94 45.03 356.94 44.94 357.94 44.85 358.94 44.76 359.94 44.66 000.94 44.57 001.94 44.47 002.94 44.36 003.94 44.46 004.94 44.36 005.94 44.25 006.94 44.14 007.94 44.03 008.94 44.12 009.94 44.00 010.94 43.89 011.94 43.57 012.94 43.25 013.94 42.93 014.94 42.61 015.94 42.28
11 Sep 2008 338.87 46.74 339.87 46.48 340.87 46.21 341.87 45.94 342.87 45.67 343.87 45.60 344.87 45.33 345.87 45.05 346.87 44.97 347.87 44.89 348.87 44.61 349.87 44.52 350.87 44.24 351.87 44.15 352.87 44.06 353.87 43.96 354.87 43.87 355.87 43.77 356.87 43.47 357.87 43.37 358.87 43.26 359.87 43.35 000.87 43.25 001.87 43.13 002.87 43.02 003.87 42.91 004.87 42.79 005.87 42.67 006.87 42.75 007.87 42.63 008.87 42.51 009.87 42.59 010.87 42.26 011.87 41.93 012.87 41.60 013.87 41.27 014.87 41.14 015.87 40.81 016.87 40.48
12 Sep 2008 339.80 45.15 340.80 44.87 341.80 44.59 342.80 44.31 343.80 44.23 344.80 43.94 345.80 43.65 346.80 43.56 347.80 43.27 348.80 43.18 349.80 43.08 350.80 42.78 351.80 42.68 352.80 42.58 353.80 42.47 354.80 42.36 355.80 42.25 356.80 42.14 357.80 42.03 358.80 41.91 359.80 41.79 000.80 41.67 001.80 41.55 002.80 41.43 003.80 41.31 004.80 41.38 005.80 41.25 006.80 41.12 007.80 41.19 008.80 41.06 009.80 40.93 010.80 40.79 011.80 40.46 012.80 40.12 013.80 39.79 014.80 39.45 015.80 39.11 016.80 38.78 017.80 38.44
13 Sep 2008 340.81 43.46 341.81 43.16 342.81 42.87 343.81 42.58 344.81 42.48 345.81 42.18 346.81 42.08 347.81 41.77 348.81 41.67 349.81 41.56 350.81 41.25 351.81 41.13 352.81 41.02 353.81 40.90 354.81 40.78 355.81 40.66 356.81 40.54 357.81 40.41 358.81 40.29 359.81 40.16 000.81 40.03 001.81 40.10 002.81 39.97 003.81 39.83 004.81 39.70 005.81 39.76 006.81 39.62 007.81 39.49 008.81 39.55 009.81 39.41 010.81 39.07 011.81 38.73 012.81 38.39 013.81 38.05 014.81 37.71 015.81 37.38 016.81 37.04 017.81 36.70 018.81 36.36
14 Sep 2008 341.74 41.70 342.74 41.40 343.74 41.09 344.74 40.98 345.74 40.67 346.74 40.56 347.74 40.24 348.74 40.12 349.74 40.00 350.74 39.68 351.74 39.56 352.74 39.43 353.74 39.30 354.74 39.17 355.74 39.04 356.74 38.91 357.74 38.78 358.74 38.64 359.74 38.51 000.74 38.57 001.74 38.43 002.74 38.29 003.74 38.15 004.74 38.21 005.74 38.07 006.74 37.93 007.74 37.99 008.74 37.85 009.74 37.71 010.74 37.37 011.74 37.03 012.74 36.69 013.74 36.35 014.74 36.01 015.74 35.67 016.74 35.33 017.74 35.00 018.74 34.66 019.74 34.33
15 Sep 2008 342.73 39.84 343.73 39.53 344.73 39.41 345.73 39.08 346.73 38.96 347.73 38.63 348.73 38.50 349.73 38.37 350.73 38.04 351.73 37.91 352.73 37.77 353.73 37.64 354.73 37.50 355.73 37.36 356.73 37.22 357.73 37.08 358.73 36.94 359.73 37.00 000.73 36.86 001.73 36.72 002.73 36.57 003.73 36.63 004.73 36.49 005.73 36.35 006.73 36.41 007.73 36.26 008.73 36.12 009.73 36.18 010.73 35.85 011.73 35.51 012.73 35.17 013.73 34.84 014.73 34.50 015.73 33.97 016.73 33.64 017.73 33.31 018.73 32.98 019.73 32.66 020.73 32.33
16 Sep 2008 343.65 37.93 344.65 37.80 345.65 37.47 346.65 37.33 347.65 37.00 348.65 36.86 349.65 36.72 350.65 36.39 351.65 36.25 352.65 36.11 353.65 35.96 354.65 35.82 355.65 35.68 356.65 35.54 357.65 35.39 358.65 35.45 359.65 35.31 000.65 35.17 001.65 35.02 002.65 34.88 003.65 34.94 004.65 34.80 005.65 34.66 006.65 34.72 007.65 34.58 008.65 34.45 009.65 34.51 010.65 34.18 011.65 33.65 012.65 33.32 013.65 32.99 014.65 32.66 015.65 32.34 016.65 32.02 017.65 31.70 018.65 31.38 019.65 31.06 020.65 30.75 021.65 30.44
17 Sep 2008 344.57 36.15 345.57 35.81 346.57 35.67 347.57 35.33 348.57 35.19 349.57 35.05 350.57 34.71 351.57 34.57 352.57 34.42 353.57 34.28 354.57 34.14 355.57 33.99 356.57 33.85 357.57 33.71 358.57 33.57 359.57 33.63 000.57 33.49 001.57 33.35 002.57 33.21 003.57 33.07 004.57 33.14 005.57 33.00 006.57 32.87 007.57 32.94 008.57 32.81 009.57 32.69 010.57 32.36 011.57 32.04 012.57 31.72 013.57 31.40 014.57 12.91 015.57 12.62 016.57 12.53 017.57 12.23 018.57 11.94 019.57 11.84 020.57 11.54 021.57 28.94 022.57 28.45
18 Sep 2008 345.54 34.12 346.54 33.98 347.54 33.64 348.54 33.49 349.54 33.35 350.54 33.01 351.54 32.87 352.54 32.72 353.54 32.58 354.54 32.44 355.54 32.30 356.54 32.16 357.54 32.03 358.54 31.89 359.54 31.76 000.54 31.82 001.54 31.69 002.54 31.56 003.54 31.43 004.54 31.31 005.54 31.38 006.54 31.26 007.54 31.14 008.54 31.02 009.54 30.69 010.54 30.25 011.54 30.14 012.54 29.92 013.54 29.75 014.54 29.56 015.54 29.26 016.54 28.76 017.54 28.47 018.54 28.17 019.54 27.88 020.54 27.59 021.54 27.31 022.54 27.03 023.54 26.75
19 Sep 2008 346.46 32.11 347.46 31.97 348.46 31.83 349.46 31.49 350.46 31.35 351.46 31.21 352.46 31.07 353.46 30.94 354.46 30.80 355.46 30.67 356.46 30.54 357.46 30.41 358.46 30.28 359.46 30.15 000.46 30.03 001.46 29.91 002.46 29.79 003.46 29.87 004.46 29.76 005.46 28.93 006.46 28.53 007.46 28.37 008.46 28.05 009.46 27.93 010.46 27.72 011.46 27.68 012.46 27.39 013.46 27.46 014.46 27.30 015.46 27.10 016.46 27.07 017.46 27.02 018.46 26.80 019.46 26.52 020.46 26.24 021.46 25.77 022.46 25.50 023.46 25.23 024.46 24.96
20 Sep 2008 347.37 30.53 348.37 30.39 349.37 30.06 350.37 29.93 351.37 29.79 352.37 29.67 353.37 29.54 354.37 29.21 355.37 29.09 356.37 28.97 357.37 28.85 358.37 28.73 359.37 28.62 000.37 28.70 001.37 27.78 002.37 27.06 003.37 26.78 004.37 26.68 005.37 26.58 006.37 26.48 007.37 26.38 008.37 26.29 009.37 26.40 010.37 26.31 011.37 26.02 012.37 25.74 013.37 25.62 014.37 25.37 015.37 25.32 016.37 25.27 017.37 25.24 018.37 25.23 019.37 25.23 020.37 24.96 021.37 24.70 022.37 24.44 023.37 24.19 024.37 23.93 025.37 23.48
21 Sep 2008 348.33 29.59 349.33 29.46 350.33 29.34 351.33 29.22 352.33 28.90 353.33 28.79 354.33 28.67 355.33 28.56 356.33 28.45 357.33 27.44 358.33 26.64 359.33 26.53 000.33 26.43 001.33 26.34 002.33 26.24 003.33 26.15 004.33 26.06 005.33 25.97 006.33 25.88 007.33 25.80 008.33 25.72 009.33 25.64 010.33 25.57 011.33 25.49 012.33 25.22 013.33 24.95 014.33 24.69 015.33 24.66 016.33 24.55 017.33 24.48 018.33 24.44 019.33 24.40 020.33 24.42 021.33 24.29 022.33 24.04 023.33 23.79 024.33 23.54 025.33 23.30 026.33 23.06
22 Sep 2008 349.23 29.15 350.23 28.84 351.23 28.73 352.23 28.62 353.23 27.59 354.23 26.81 355.23 26.51 356.23 26.42 357.23 26.32 358.23 26.23 359.23 26.14 000.23 26.05 001.23 25.97 002.23 25.88 003.23 25.80 004.23 25.72 005.23 25.65 006.23 25.57 007.23 25.50 008.23 25.43 009.23 25.37 010.23 25.30 011.23 25.24 012.23 25.18 013.23 24.92 014.23 24.47 015.23 24.21 016.23 24.00 017.23 24.01 018.23 23.95 019.23 24.04 020.23 24.10 021.23 23.93 022.23 23.94 023.23 23.86 024.23 23.31 025.23 22.88 026.23 22.24 027.23 21.79
23 Sep 2008 350.39 27.12 351.39 26.67 352.39 26.50 353.39 26.26 354.39 26.19 355.39 26.10 356.39 25.99 357.39 25.87 358.39 25.93 359.39 25.79 000.39 25.85 001.39 25.72 002.39 25.72 003.39 25.66 004.39 25.59 005.39 25.52 006.39 25.46 007.39 25.40 008.39 25.34 009.39 25.29 010.39 25.23 011.39 25.18 012.39 25.13 013.39 24.89 014.39 24.64 015.39 24.39 016.39 24.15 017.39 23.91 018.39 23.81 019.39 23.94 020.39 23.87
24 Sep 2008 351.30 26.05 352.30 25.97 353.30 25.87 354.30 25.78 355.30 25.68 356.30 25.59 357.30 25.51 358.30 25.62 359.30 25.47 000.30 25.55 001.30 25.55 002.30 25.52 003.30 25.47 004.30 25.41 005.30 25.33 006.30 25.45 007.30 25.36 008.30 25.37 009.30 25.32 010.30 25.08 011.30 25.03 012.30 24.99 013.30 24.95 014.30 24.71 015.30 24.48 016.30 24.24 017.30 24.01 018.30 23.83 019.30 23.72 020.30 23.81 021.30 23.50
25 Sep 2008 352.20 25.54 353.20 25.47 354.20 25.48 355.20 25.55 356.20 25.45 357.20 25.39 358.20 25.35 359.20 25.33 000.20 25.33 001.20 25.33 002.20 25.35 003.20 25.38 004.20 25.41 005.20 25.25 006.20 25.29 007.20 25.27 008.20 25.23 009.20 25.19 010.20 25.15 011.20 25.11 012.20 25.08 013.20 25.04 014.20 25.01 015.20 24.78 016.20 24.55 017.20 24.32 018.20 24.09 019.20 23.86 020.20 23.64 021.20 23.21 022.20 22.99
26 Sep 2008 353.10 24.14 354.10 24.03 355.10 24.14 356.10 24.07 357.10 24.02 358.10 23.98 359.10 23.95 000.10 23.94 001.10 23.93 002.10 23.94 003.10 23.94 004.10 23.96 005.10 23.98 006.10 24.00 007.10 24.03 008.10 23.87 009.10 23.90 010.10 23.94 011.10 23.91 012.10 23.68 013.10 23.65 014.10 23.62 015.10 23.59 016.10 23.37 017.10 23.14 018.10 22.91 019.10 22.69 020.10 22.47 021.10 22.24 022.10 22.02 023.10 21.80
27 Sep 2008 354.00 22.85 355.00 22.99 356.00 22.94 357.00 22.91 358.00 22.88 359.00 22.86 360.00 22.85 001.00 22.84 002.00 22.84 003.00 22.85 004.00 22.86 005.00 22.88 006.00 22.89 007.00 22.92 008.00 22.74 009.00 22.77 010.00 22.71 011.00 22.68 012.00 22.65 013.00 22.63 014.00 22.60 015.00 22.57 016.00 22.55 017.00 22.32 018.00 22.10 019.00 21.88 020.00 21.65 021.00 21.43 022.00 21.21 023.00 20.99 024.00 20.77
28 Sep 2008 354.90 21.72 355.90 21.69 356.90 21.67 357.90 21.65 358.90 21.64 359.90 21.63 000.90 21.63 001.90 21.63 002.90 21.64 003.90 21.65 004.90 21.46 005.90 21.48 006.90 21.49 007.90 21.52 008.90 21.51 009.90 21.48 010.90 21.45 011.90 21.43 012.90 21.40 013.90 21.38 014.90 21.15 015.90 21.13 016.90 21.10 017.90 21.08 018.90 20.85 019.90 20.63 020.90 20.41 021.90 20.18 022.90 19.96 023.90 19.74 024.90 19.52
29 Sep 2008 355.79 20.57 356.79 20.55 357.79 20.54 358.79 20.53 359.79 20.53 000.79 20.53 001.79 20.53 002.79 20.54 003.79 20.55 004.79 20.56 005.79 20.38 006.79 20.39 007.79 20.41 008.79 20.43 009.79 20.44 010.79 20.41 011.79 20.39 012.79 20.36 013.79 20.13 014.79 20.11 015.79 20.08 016.79 20.06 017.79 20.03 018.79 20.00 019.79 19.78 020.79 19.55 021.79 19.33 022.79 19.10 023.79 18.88 024.79 18.65 025.79 18.43
30 Sep 2008 356.69 19.52 357.69 19.51 358.69 19.51 359.69 19.50 000.69 19.51 001.69 19.51 002.69 19.32 003.69 19.33 004.69 19.34 005.69 19.36 006.69 19.37 007.69 19.37 008.69 19.35 009.69 19.32 010.69 19.25 011.69 19.26 012.69 19.03 013.69 19.01 014.69 18.98 015.69 18.95 016.69 18.92 017.69 18.89 018.69 18.67 019.69 18.64 020.69 18.61 021.69 18.38 022.69 18.15 023.69 17.92 024.69 17.69 025.69 17.49 026.69 17.33
01 Oct 2008 357.58 18.53 358.58 18.53 359.58 18.53 000.58 18.53 001.58 18.54 002.58 18.35 003.58 18.35 004.58 18.37 005.58 18.38 006.58 18.39 007.58 18.33 008.58 18.30 009.58 18.24 010.58 18.24 011.58 18.01 012.58 17.98 013.58 17.94 014.58 17.91 015.58 17.88 016.58 17.85 017.58 17.62 018.58 17.59 019.58 17.55 020.58 17.52 021.58 17.49 022.58 17.26 023.58 17.02 024.58 16.79 025.58 16.64 026.58 16.67 027.58 16.50
02 Oct 2008 358.48 17.53 359.48 17.53 000.48 17.53 001.48 17.34 002.48 17.35 003.48 17.36 004.48 17.37 005.48 17.18 006.48 17.19 007.48 17.07 008.48 17.04 009.48 17.01 010.48 16.97 011.48 16.74 012.48 16.70 013.48 16.67 014.48 16.63 015.48 16.60 016.48 16.36 017.48 16.33 018.48 16.29 019.48 16.25 020.48 16.21 021.48 16.18 022.48 16.14 023.48 15.90 024.48 15.66 025.48 15.42 026.48 15.40 027.48 15.42 028.48 15.25
03 Oct 2008 359.37 16.62 000.37 16.63 001.37 16.43 002.37 16.44 003.37 16.45 004.37 16.23 005.37 16.19 006.37 16.15 007.37 15.92 008.37 15.88 009.37 15.84 010.37 15.60 011.37 15.56 012.37 15.53 013.37 15.49 014.37 15.45 015.37 15.20 016.37 15.16 017.37 15.12 018.37 15.08 019.37 15.04 020.37 14.99 021.37 14.95 022.37 14.90 023.37 14.86 024.37 14.61 025.37 14.36 026.37 14.22 027.37 14.24 028.37 14.06 029.37 14.08
04 Oct 2008 000.26 15.57 001.26 15.53 002.26 15.29 003.26 15.25 004.26 15.01 005.26 14.97 006.26 14.93 007.26 14.69 008.26 14.65 009.26 14.60 010.26 14.36 011.26 14.32 012.26 14.27 013.26 14.23 014.26 14.18 015.26 13.93 016.26 13.89 017.26 13.84 018.26 13.79 019.26 13.74 020.26 13.69 021.26 13.64 022.26 13.59 023.26 13.54 024.26 13.48 025.26 13.23 026.26 12.97 027.26 12.98 028.26 12.80 029.26 12.81 030.26 12.83
05 Oct 2008 001.15 14.40 002.15 14.15 003.15 14.11 004.15 13.86 005.15 13.81 006.15 13.77 007.15 13.52 008.15 13.47 009.15 13.42 010.15 13.18 011.15 13.13 012.15 13.08 013.15 13.02 014.15 12.77 015.15 12.72 016.15 12.67 017.15 12.61 018.15 12.56 019.15 12.50 020.15 12.44 021.15 12.39 022.15 12.33 023.15 12.27 024.15 12.21 025.15 12.15 026.15 11.89 027.15 11.79 028.15 11.80 029.15 11.82 030.15 11.63 031.15 11.64
06 Oct 2008 002.05 13.36 003.05 13.16 004.05 12.96 005.05 12.77 006.05 12.57 007.05 12.38 008.05 12.20 009.05 12.14 010.05 11.89 011.05 11.83 012.05 11.78 013.05 11.72 014.05 11.46 015.05 11.40 016.05 11.34 017.05 11.28 018.05 11.22 019.05 11.16 020.05 11.09 021.05 11.03 022.05 10.97 023.05 10.90 024.05 10.83 025.05 10.77 026.05 10.71 027.05 10.63 028.05 10.52 029.05 10.53 030.05 10.53 031.05 10.34 032.05 10.35
07 Oct 2008 002.94 12.65 003.94 12.46 004.94 12.26 005.94 12.06 006.94 11.86 007.94 11.67 008.94 11.47 009.94 11.27 010.94 11.07 011.94 10.88 012.94 10.68 013.94 10.49 014.94 10.29 015.94 10.09 016.94 10.10 017.94 09.90 018.94 09.90 019.94 09.71 020.94 09.71 021.94 09.51 022.94 09.52 023.94 09.52 024.94 09.32 025.94 09.33 026.94 09.33 027.94 09.13 028.94 09.14 029.94 67.72 030.94 67.72 031.94 67.72 032.94 67.72
08 Oct 2008 003.83 11.53 004.83 11.47 005.83 11.20 006.83 11.14 007.83 10.87 008.83 10.81 009.83 10.54 010.83 10.42 011.83 10.22 012.83 10.02 013.83 09.82 014.83 09.62 015.83 09.42 016.83 09.22 017.83 09.02 018.83 08.82 019.83 08.62 020.83 68.73 021.83 68.73 022.83 68.73 023.83 68.73 024.83 68.73 025.83 68.73 026.83 68.73 027.83 68.73 028.83 68.73 029.83 68.73 030.83 68.73 031.83 68.73 032.83 68.73 033.83 68.73
09 Oct 2008 004.71 10.00 005.71 09.73 006.71 09.66 007.71 09.39 008.71 09.32 009.71 09.25 010.71 08.98 011.71 69.90 012.71 69.90 013.71 69.90 014.71 69.90 015.71 69.90 016.71 69.90 017.71 69.90 018.71 69.90 019.71 69.90 020.71 69.90 021.71 69.90 022.71 69.90 023.71 69.90 024.71 69.90 025.71 69.90 026.71 69.90 027.71 69.90 028.71 69.90 029.71 69.90 030.71 69.90 031.71 69.90 032.71 69.90 033.71 69.90 034.71 69.90
10 Oct 2008 005.60 70.89 006.60 70.89 007.60 70.89 008.60 70.89 009.60 70.89 010.60 70.89 011.60 70.89 012.60 70.89 013.60 70.89 014.60 70.89 015.60 70.89 016.60 70.89 017.60 70.89 018.60 70.89 019.60 70.89 020.60 70.89 021.60 70.89 022.60 70.89 023.60 70.89 024.60 70.89 025.60 70.89 026.60 70.89 027.60 70.89 028.60 70.89 029.60 70.89 030.60 70.89 031.60 70.89 032.60 70.89 033.60 70.89 034.60 70.89 035.60 70.89
11 Oct 2008 006.49 71.85 007.49 71.85 008.49 71.85 009.49 71.85 010.49 71.85 011.49 71.85 012.49 71.85 013.49 71.85 014.49 71.85 015.49 71.85 016.49 71.85 017.49 71.85 018.49 71.85 019.49 71.85 020.49 71.85 021.49 71.85 022.49 71.85 023.49 71.85 024.49 71.85 025.49 71.85 026.49 71.85 027.49 71.85 028.49 71.85 029.49 71.85 030.49 71.85 031.49 71.85 032.49 71.85 033.49 71.85 034.49 71.85 035.49 71.85 036.49 71.85
12 Oct 2008 007.38 58.21 008.38 58.21 009.38 58.21 010.38 58.21 011.38 58.21 012.38 58.21 013.38 58.21 014.38 58.21 015.38 58.21 016.38 58.21 017.38 58.21 018.38 58.21 019.38 58.21 020.38 58.21 021.38 58.21 022.38 58.21 023.38 58.21 024.38 58.21 025.38 58.21 026.38 58.21 027.38 58.21 028.38 58.21 029.38 58.21 030.38 58.21 031.38 58.21 032.38 58.21 033.38 58.21 034.38 58.21 035.38 58.21 036.38 58.21 037.38 58.21
13 Oct 2008 008.27 68.49 009.27 68.49 010.27 68.49 011.27 68.49 012.27 68.49 013.27 68.49 014.27 68.49 015.27 68.49 016.27 68.49 017.27 68.49 018.27 68.49 019.27 68.49 020.27 68.49 021.27 68.49 022.27 68.49 023.27 68.49 024.27 68.49 025.27 68.49 026.27 68.49 027.27 68.49 028.27 68.49 029.27 68.49 030.27 68.49 031.27 68.49 032.27 68.49 033.27 68.49 034.27 68.49 035.27 68.49 036.27 68.49 037.27 68.49 038.27 68.49
14 Oct 2008 009.16 68.81 010.16 68.81 011.16 68.81 012.16 68.81 013.16 68.81 014.16 68.81 015.16 68.81 016.16 68.81 017.16 68.81 018.16 68.81 019.16 68.81 020.16 68.81 021.16 68.81 022.16 68.81 023.16 68.81 024.16 68.81 025.16 68.81 026.16 68.81 027.16 68.81 028.16 68.81 029.16 68.81 030.16 68.81 031.16 68.81 032.16 68.81 033.16 68.81 034.16 68.81 035.16 68.81 036.16 68.81 037.16 68.81 038.16 68.81 039.16 68.81
15 Oct 2008 010.05 68.81 011.05 68.81 012.05 68.81 013.05 68.81 014.05 68.81 015.05 68.81 016.05 68.81 017.05 68.81 018.05 68.81 019.05 68.81 020.05 68.81 021.05 68.81 022.05 68.81 023.05 68.81 024.05 68.81 025.05 68.81 026.05 68.81 027.05 68.81 028.05 68.81 029.05 68.81 030.05 68.81 031.05 68.81 032.05 68.81 033.05 68.81 034.05 68.81 035.05 68.81 036.05 68.81 037.05 68.81 038.05 68.81 039.05 68.81 040.05 68.81
16 Oct 2008 010.94 68.48 011.94 68.48 012.94 68.48 013.94 68.48 014.94 68.48 015.94 68.48 016.94 68.48 017.94 68.48 018.94 68.48 019.94 68.48 020.94 68.48 021.94 68.48 022.94 68.48 023.94 68.48 024.94 68.48 025.94 68.48 026.94 68.48 027.94 68.48 028.94 68.48 029.94 68.48 030.94 68.48 031.94 68.48 032.94 68.48 033.94 68.48 034.94 68.48 035.94 68.48 036.94 68.48 037.94 68.48 038.94 68.48 039.94 68.48 040.94 68.48
17 Oct 2008 021.83 67.64 022.83 67.64 023.83 67.64 024.83 67.64 025.83 67.64 026.83 67.64 027.83 67.64 028.83 67.64 029.83 67.64 030.83 67.64 031.83 67.64
18 Oct 2008 022.72 66.81 023.72 66.76 024.72 66.50 025.72 66.45 026.72 66.39 027.72 66.34 028.72 66.28 029.72 66.03 030.72 65.97 031.72 65.92 032.72 65.87
19 Oct 2008 023.62 64.22 024.62 64.17 025.62 63.92 026.62 63.86 027.62 63.81 028.62 63.76 029.62 63.71 030.62 63.66 031.62 63.41 032.62 63.36 033.62 63.31
20 Oct 2008 024.51 61.76 025.51 61.71 026.51 61.66 027.51 61.42 028.51 61.37 029.51 61.32 030.51 61.27 031.51 61.22 032.51 60.98 033.51 60.93 034.51 60.88
21 Oct 2008 025.40 59.44 026.40 59.39 027.40 59.34 028.40 59.10 029.40 59.05 030.40 59.00 031.40 58.96 032.40 58.91 033.40 58.86 034.40 58.82 035.40 58.57
22 Oct 2008 026.30 57.24 027.30 57.19 028.30 57.15 029.30 57.10 030.30 56.85 031.30 56.81 032.30 56.76 033.30 56.71 034.30 56.66 035.30 56.62 036.30 56.57
23 Oct 2008 027.19 55.35 028.19 55.10 029.19 55.06 030.19 55.01 031.19 54.96 032.19 54.71 033.19 54.66 034.19 54.61 035.19 54.56 036.19 54.51 037.19 54.46
24 Oct 2008 028.09 53.35 029.09 53.10 030.09 53.05 031.09 53.00 032.09 52.95 033.09 52.89 034.09 52.84 035.09 52.59 036.09 52.53 037.09 52.48 038.09 52.42
25 Oct 2008 028.99 51.42 029.99 51.36 030.99 51.11 031.99 51.05 032.99 50.99 033.99 50.94 034.99 50.88 035.99 50.82 036.99 50.76 037.99 50.70 038.99 50.63
26 Oct 2008 029.89 49.53 030.89 49.47 031.89 49.41 032.89 49.34 033.89 49.08 034.89 49.02 035.89 48.95 036.89 48.88 037.89 48.81 038.89 48.75 039.89 48.67
27 Oct 2008 030.79 47.66 031.79 47.60 032.79 47.53 033.79 47.46 034.79 47.38 035.79 47.31 036.79 47.04 037.79 46.96 038.79 46.88 039.79 46.80 040.79 46.72
28 Oct 2008 031.69 45.80 032.69 45.72 033.69 45.64 034.69 45.56 035.69 45.48 036.69 45.40 037.69 45.32 038.69 45.23 039.69 45.14 040.69 45.05 041.69 44.96
29 Oct 2008 032.60 43.92 033.60 43.83 034.60 43.74 035.60 43.65 036.60 43.56 037.60 43.47 038.60 43.37 039.60 43.28 040.60 43.18 041.60 43.08 042.60 42.98
30 Oct 2008 033.50 42.01 034.50 41.91 035.50 41.81 036.50 41.71 037.50 41.61 038.50 41.50 039.50 41.40 040.50 41.29 041.50 41.18 042.50 41.08 043.50 40.97
31 Oct 2008 034.41 40.05 035.41 39.95 036.41 39.83 037.41 39.72 038.41 39.61 039.41 39.50 040.41 39.38 041.41 39.27 042.41 39.15 043.41 39.04 044.41 39.12
01 Nov 2008 035.32 38.05 036.32 37.94 037.32 37.82 038.32 37.70 039.32 37.58 040.32 37.46 041.32 37.33 042.32 37.21 043.32 37.09 044.32 36.97 045.32 36.85
02 Nov 2008 036.23 36.02 037.23 35.89 038.23 35.77 039.23 35.64 040.23 35.51 041.23 35.39 042.23 35.26 043.23 35.14 044.23 35.01 045.23 34.89 046.23 34.76
03 Nov 2008 037.15 33.75 038.15 33.62 039.15 33.50 040.15 33.37 041.15 33.24 042.15 33.12 043.15 32.99 044.15 32.87 045.15 32.74 046.15 32.62 047.15 32.50
04 Nov 2008 038.07 31.69 039.07 31.56 040.07 31.43 041.07 31.11 042.07 30.99 043.07 30.86 044.07 30.74 045.07 30.62 046.07 30.51 047.07 30.39 048.07 30.27
05 Nov 2008 038.98 29.45 039.98 29.33 040.98 29.21 041.98 29.09 042.98 28.97 043.98 28.66 044.98 28.55 045.98 28.44 046.98 28.33 047.98 28.22 048.98 28.12
06 Nov 2008 039.91 27.47 040.91 27.16 041.91 27.05 042.91 26.94 043.91 26.65 044.91 26.05 045.91 25.74 046.91 25.55 047.91 25.29 048.91 25.03 049.91 24.95
07 Nov 2008 040.83 23.78 041.83 23.67 042.83 23.37 043.83 23.28 044.83 23.19 045.83 23.10 046.83 22.81 047.83 22.73 048.83 22.64 049.83 22.56 050.83 22.49
08 Nov 2008 041.76 23.36 042.76 23.08 043.76 23.00 044.76 22.72 045.76 22.64 046.76 22.57 047.76 22.49 048.76 22.22 049.76 22.16 050.76 22.09 051.76 22.03
09 Nov 2008 042.69 22.74 043.69 22.69 044.69 22.67 045.69 22.66 046.69 22.40 047.69 22.34 048.69 22.28 049.69 22.03 050.69 21.97 051.69 21.92 052.69 21.67
10 Nov 2008 043.62 22.85 044.62 22.80 045.62 22.78 046.62 22.81 047.62 22.68 048.62 22.62 049.62 22.57 050.62 22.53 051.62 22.29 052.62 22.25 053.62 22.01
11 Nov 2008 044.56 22.04 045.56 22.06 046.56 22.15 047.56 22.17 048.56 22.13 049.56 22.05 050.56 21.94 051.56 21.92 052.56 21.69 053.56 21.66 054.56 21.63
12 Nov 2008 045.50 20.60 046.50 20.67 047.50 20.51 048.50 20.53 049.50 20.54 050.50 20.54 051.50 20.52 052.50 20.40 053.50 20.38 054.50 20.16 055.50 20.14
13 Nov 2008 046.44 19.26 047.44 19.23 048.44 19.20 049.44 19.16 050.44 19.11 051.44 19.06 052.44 19.14 053.44 19.12 054.44 18.91 055.44 18.89 056.44 18.68
14 Nov 2008 047.38 18.15 048.38 18.08 049.38 18.01 050.38 17.94 051.38 18.06 052.38 17.98 053.38 17.90 054.38 17.85 055.38 17.83 056.38 17.82 057.38 17.61
15 Nov 2008 048.33 16.89 049.33 16.80 050.33 16.71 051.33 16.82 052.33 16.72 053.33 16.83 054.33 16.73 055.33 16.61 056.33 16.60 057.33 16.39 058.33 16.38
16 Nov 2008 049.28 15.54 050.28 15.63 051.28 15.52 052.28 15.62 053.28 15.51 054.28 15.60 055.28 15.39 056.28 15.38 057.28 15.37 058.28 15.16 059.28 15.15
17 Nov 2008 050.24 14.63 051.24 14.51 052.24 14.60 053.24 14.48 054.24 14.50 055.24 14.44 056.24 14.27 057.24 14.26 058.24 14.05 059.24 14.04 060.24 14.02
18 Nov 2008 051.20 13.57 052.20 13.45 053.20 13.52 054.20 13.39 055.20 13.27 056.20 13.25 057.20 13.04 058.20 13.02 059.20 12.80 060.20 12.79 061.20 12.77
19 Nov 2008 052.16 12.63 053.16 12.50 054.16 12.42 055.16 12.40 056.16 12.18 057.16 12.16 058.16 11.94 059.16 11.91 060.16 11.89 061.16 11.67 062.16 11.64
20 Nov 2008 053.13 11.49 054.13 11.37 055.13 11.34 056.13 11.12 057.13 10.89 058.13 10.86 059.13 10.84 060.13 10.61 061.13 10.58 062.13 10.35 063.13 10.31
21 Nov 2008 054.10 10.45 055.10 10.22 056.10 10.18 057.10 09.95 058.10 09.92 059.10 09.68 060.10 09.64 061.10 09.41 062.10 09.37 063.10 09.33 064.10 09.09
22 Nov 2008 055.07 09.03 056.07 08.79 057.07 08.75 058.07 08.51 059.07 08.47 060.07 08.42 061.07 08.18 062.07 08.13 063.07 07.88 064.07 07.83 065.07 07.78
23 Nov 2008 056.05 07.74 057.05 07.69 058.05 07.44 059.05 07.39 060.05 07.14 061.05 07.08 062.05 07.03 063.05 06.77 064.05 06.71 065.05 06.65 066.05 06.59
24 Nov 2008 057.03 06.33 058.03 06.28 059.03 06.11 060.03 05.95 061.03 05.97 062.03 05.80 063.03 05.83 064.03 05.66 065.03 05.69 066.03 05.52 067.03 05.55
25 Nov 2008 058.01 05.47 059.01 05.30 060.01 05.13 061.01 04.95 062.01 04.98 063.01 04.80 064.01 04.63 065.01 04.65 066.01 04.47 067.01 04.49 068.01 04.32
26 Nov 2008 059.00 04.82 060.00 04.64 061.00 04.46 062.00 04.28 063.00 04.10 064.00 03.92 065.00 03.94 066.00 03.75 067.00 03.57 068.00 03.59 069.00 03.40
27 Nov 2008 060.00 03.67 061.00 03.39 062.00 03.30 063.00 64.06 064.00 64.06 065.00 64.06 066.00 64.06 067.00 64.06 068.00 64.06 069.00 64.06 070.00 64.06
28 Nov 2008 061.00 64.75 062.00 64.75 063.00 64.75 064.00 64.75 065.00 64.75 066.00 64.75 067.00 64.75 068.00 64.75 069.00 64.75 070.00 64.75 071.00 64.75
29 Nov 2008 062.00 56.11 063.00 56.11 064.00 56.11 065.00 56.11 066.00 56.11 067.00 56.11 068.00 56.11 069.00 56.11 070.00 56.11 071.00 56.11 072.00 56.11
30 Nov 2008 063.00 56.47 064.00 56.47 065.00 56.47 066.00 56.47 067.00 56.47 068.00 56.47 069.00 56.47 070.00 56.47 071.00 56.47 072.00 56.47 073.00 56.47
01 Dec 2008 064.01 57.29 065.01 57.29 066.01 57.29 067.01 57.29 068.01 57.29 069.01 57.29 070.01 57.29 071.01 57.29 072.01 57.29 073.01 57.29 074.01 57.29
02 Dec 2008 065.03 57.48 066.03 57.48 067.03 57.48 068.03 57.48 069.03 57.48 070.03 57.48 071.03 57.48 072.03 57.48 073.03 57.48 074.03 57.48 075.03 57.48
03 Dec 2008 066.04 64.68 067.04 64.68 068.04 64.68 069.04 64.68 070.04 64.68 071.04 64.68 072.04 64.68 073.04 64.68 074.04 64.68 075.04 64.68 076.04 64.68
04 Dec 2008 067.07 65.69 068.07 65.69 069.07 65.69 070.07 65.69 071.07 65.69 072.07 65.69 073.07 65.69 074.07 65.69 075.07 65.69 076.07 65.69 077.07 65.69
05 Dec 2008 068.09 66.67 069.09 66.67 070.09 66.67 071.09 66.67 072.09 66.67 073.09 66.67 074.09 66.67 075.09 66.67 076.09 66.67 077.09 66.67 078.09 66.67
06 Dec 2008 069.13 67.60 070.13 67.60 071.13 67.60 072.13 67.60 073.13 67.60 074.13 67.60 075.13 67.60 076.13 67.60 077.13 67.60 078.13 67.60 079.13 67.60
07 Dec 2008 070.16 68.45 071.16 68.45 072.16 68.20 073.16 68.14 074.16 68.09 075.16 68.03 076.16 67.97 077.16 67.92 078.16 67.86 079.16 67.81 080.16 67.75
08 Dec 2008 071.20 65.80 072.20 65.75 073.20 65.69 074.20 65.64 075.20 65.59 076.20 65.53 077.20 65.48 078.20 65.42 079.20 65.37 080.20 65.32 081.20 65.26
09 Dec 2008 072.24 63.06 073.24 63.01 074.24 62.95 075.24 62.90 076.24 62.85 077.24 62.80 078.24 62.74 079.24 62.69 080.24 62.64 081.24 62.59 082.24 62.53
10 Dec 2008 073.29 60.51 074.29 60.26 075.29 60.20 076.29 60.15 077.29 60.10 078.29 60.05 079.29 59.99 080.29 59.94 081.29 59.89 082.29 59.83 083.29 59.78
11 Dec 2008 074.34 57.78 075.34 57.52 076.34 57.47 077.34 57.42 078.34 57.36 079.34 57.31 080.34 57.25 081.34 57.20 082.34 57.14 083.34 57.09 084.34 57.03
12 Dec 2008 075.40 55.08 076.40 54.83 077.40 54.77 078.40 54.72 079.40 54.66 080.40 54.60 081.40 54.54 082.40 54.49 083.40 54.43 084.40 54.37 085.40 54.31
13 Dec 2008 076.46 52.24 077.46 52.19 078.46 52.12 079.46 52.06 080.46 52.00 081.46 51.94 082.46 51.88 083.46 51.81 084.46 51.75 085.46 51.69 086.46 51.62
14 Dec 2008 077.52 49.66 078.52 49.60 079.52 49.53 080.52 49.47 081.52 49.40 082.52 49.33 083.52 49.26 084.52 49.19 085.52 49.12 086.52 49.05 087.52 48.98
15 Dec 2008 078.59 47.14 079.59 46.87 080.59 46.79 081.59 46.72 082.59 46.65 083.59 46.57 084.59 46.50 085.59 46.42 086.59 46.35 087.59 46.27 088.59 46.19
16 Dec 2008 079.66 44.46 080.66 44.38 081.66 44.30 082.66 44.03 083.66 43.94 084.66 43.86 085.66 43.78 086.66 43.70 087.66 43.62 088.66 43.53 089.66 43.45
17 Dec 2008 080.74 41.83 081.74 41.74 082.74 41.66 083.74 41.37 084.74 41.28 085.74 41.19 086.74 41.11 087.74 41.02 088.74 40.93 089.74 40.84 090.74 40.75
18 Dec 2008 081.82 39.22 082.82 39.13 083.82 38.84 084.82 38.75 085.82 38.65 086.82 38.56 087.82 38.47 088.82 38.37 089.82 38.28 090.82 38.18 091.82 38.09
19 Dec 2008 082.90 36.45 083.90 36.35 084.90 36.26 085.90 36.16 086.90 36.06 087.90 35.76 088.90 35.67 089.90 35.57 090.90 35.47 091.90 35.37 092.90 35.28
20 Dec 2008 083.99 33.91 084.99 33.81 085.99 33.51 086.99 33.41 087.99 33.31 088.99 33.21 089.99 32.91 090.99 32.81 091.99 32.71 092.99 32.61 093.99 32.52
21 Dec 2008 085.08 31.40 086.08 31.10 087.08 31.00 088.08 30.90 089.08 30.60 090.08 30.50 091.08 30.40 092.08 30.11 093.08 30.01 094.08 29.92 095.08 29.82
22 Dec 2008 086.18 28.82 087.18 28.52 088.18 28.42 089.18 28.13 090.18 28.03 091.18 27.74 092.18 27.65 093.18 27.36 094.18 27.27 095.18 27.18 096.18 27.09
23 Dec 2008 087.27 26.43 088.27 26.14 089.27 25.85 090.27 25.76 091.27 25.48 092.27 25.39 093.27 25.11 094.27 25.02 095.27 24.74 096.27 24.66 097.27 24.48
24 Dec 2008 088.37 24.14 089.37 23.60 090.37 23.05 091.37 22.73 092.37 22.22 093.37 21.93 094.37 21.67 095.37 21.43 096.37 21.21 097.37 21.03 098.37 20.86
25 Dec 2008 089.48 20.94 090.48 20.87 091.48 20.60 092.48 20.33 093.48 20.26 094.48 20.00 095.48 19.73 096.48 19.67 097.48 19.41 098.48 19.15 099.48 19.10
26 Dec 2008 090.58 20.83 091.58 20.62 092.58 20.64 093.58 20.48 094.58 20.35 095.58 20.23 096.58 20.14 097.58 19.99 098.58 19.74 099.58 19.69 100.58 19.44
27 Dec 2008 091.69 20.97 092.69 20.95 093.69 20.93 094.69 20.72 095.69 20.71 096.69 20.72 097.69 20.53 098.69 20.55 099.69 20.57 100.69 20.39 101.69 20.26
28 Dec 2008 092.81 19.84 093.81 19.89 094.81 19.75 095.81 19.81 096.81 19.66 097.81 19.72 098.81 19.58 099.81 19.65 100.81 19.51 101.81 19.57 102.81 19.44