;;File created using SAA zone 5 
02 Jul 2007 266.60 58.05 267.60 58.05 268.60 58.02 269.60 57.80 270.60 57.58 271.60 57.36 272.60 57.14 273.60 56.92 274.60 56.70 275.60 56.47 276.60 56.25 277.60 56.03 278.60 55.81 279.60 55.59 280.60 55.36 281.60 55.14 282.60 55.12 283.60 54.89 284.60 54.67 285.60 54.64 286.60 54.41 287.60 54.19 288.60 54.16 289.60 53.93 290.60 53.90 291.60 53.67 292.60 53.64 293.60 53.41 294.60 53.37 295.60 53.34 296.60 53.11 297.60 53.07 298.60 53.03 299.60 52.79 300.60 52.75 301.60 52.71 302.60 52.67 303.60 52.63 304.60 52.38 305.60 52.34 306.60 52.29 307.60 52.24 308.60 52.19
03 Jul 2007 267.65 56.99 268.65 56.76 269.65 56.54 270.65 56.32 271.65 56.10 272.65 55.88 273.65 55.65 274.65 55.43 275.65 55.21 276.65 54.98 277.65 54.76 278.65 54.54 279.65 54.31 280.65 54.08 281.65 53.86 282.65 53.63 283.65 53.60 284.65 53.37 285.65 53.14 286.65 53.11 287.65 52.88 288.65 52.85 289.65 52.62 290.65 52.58 291.65 52.34 292.65 52.31 293.65 52.07 294.65 52.03 295.65 51.99 296.65 51.75 297.65 51.71 298.65 51.66 299.65 51.42 300.65 51.37 301.65 51.32 302.65 51.27 303.65 51.22 304.65 51.17 305.65 51.12 306.65 51.06 307.65 50.80 308.65 50.75 309.65 50.68
04 Jul 2007 268.69 55.50 269.69 55.28 270.69 55.06 271.69 54.83 272.69 54.61 273.69 54.38 274.69 54.16 275.69 53.93 276.69 53.70 277.69 53.48 278.69 53.25 279.69 53.02 280.69 52.79 281.69 52.56 282.69 52.32 283.69 52.29 284.69 52.06 285.69 51.82 286.69 51.78 287.69 51.55 288.69 51.51 289.69 51.27 290.69 51.23 291.69 50.99 292.69 50.94 293.69 50.70 294.69 50.65 295.69 50.60 296.69 50.35 297.69 50.30 298.69 50.25 299.69 50.20 300.69 50.14 301.69 49.89 302.69 49.83 303.69 49.77 304.69 49.71 305.69 49.64 306.69 49.58 307.69 49.51 308.69 49.44 309.69 49.37 310.69 49.30
05 Jul 2007 269.74 54.00 270.74 53.78 271.74 53.55 272.74 53.32 273.74 53.09 274.74 52.86 275.74 52.63 276.74 52.40 277.74 52.16 278.74 51.93 279.74 51.70 280.74 51.46 281.74 51.22 282.74 50.98 283.74 50.94 284.74 50.70 285.74 50.46 286.74 50.42 287.74 50.17 288.74 50.13 289.74 49.88 290.74 49.83 291.74 49.58 292.74 49.53 293.74 49.28 294.74 49.22 295.74 49.17 296.74 49.11 297.74 48.85 298.74 48.79 299.74 48.73 300.74 48.66 301.74 48.60 302.74 48.53 303.74 48.46 304.74 48.39 305.74 48.32 306.74 48.24 307.74 48.16 308.74 48.09 309.74 48.01 310.74 47.92 311.74 47.84
06 Jul 2007 270.78 52.47 271.78 52.24 272.78 52.00 273.78 51.77 274.78 51.53 275.78 51.29 276.78 51.06 277.78 50.82 278.78 50.58 279.78 50.33 280.78 50.09 281.78 49.85 282.78 49.60 283.78 49.36 284.78 49.31 285.78 49.06 286.78 49.01 287.78 48.75 288.78 48.70 289.78 48.44 290.78 48.39 291.78 48.13 292.78 48.07 293.78 48.00 294.78 47.74 295.78 47.68 296.78 47.61 297.78 47.54 298.78 47.47 299.78 47.40 300.78 47.12 301.78 47.05 302.78 46.97 303.78 46.89 304.78 46.81 305.78 46.93 306.78 46.84 307.78 46.76 308.78 46.67 309.78 46.58 310.78 46.49 311.78 46.39 312.78 46.10
07 Jul 2007 271.83 50.88 272.83 50.64 273.83 50.40 274.83 50.16 275.83 49.92 276.83 49.67 277.83 49.42 278.83 49.18 279.83 48.93 280.83 48.68 281.83 48.42 282.83 48.17 283.83 47.91 284.83 47.86 285.83 47.60 286.83 47.54 287.83 47.28 288.83 47.21 289.83 46.95 290.83 46.88 291.83 46.81 292.83 46.54 293.83 46.47 294.83 46.40 295.83 46.32 296.83 46.05 297.83 45.97 298.83 45.89 299.83 45.80 300.83 45.72 301.83 45.64 302.83 45.55 303.83 45.46 304.83 45.37 305.83 45.28 306.83 45.38 307.83 45.29 308.83 45.19 309.83 45.09 310.83 44.99 311.83 44.89 312.83 44.59 313.83 44.28
08 Jul 2007 272.88 49.24 273.88 48.99 274.88 48.74 275.88 48.49 276.88 48.23 277.88 47.98 278.88 47.72 279.88 47.46 280.88 47.20 281.88 46.94 282.88 46.68 283.88 46.61 284.88 46.35 285.88 46.08 286.88 46.01 287.88 45.74 288.88 45.67 289.88 45.39 290.88 45.31 291.88 45.24 292.88 45.16 293.88 44.88 294.88 44.79 295.88 44.71 296.88 44.62 297.88 44.53 298.88 44.44 299.88 44.35 300.88 44.26 301.88 44.16 302.88 44.07 303.88 43.97 304.88 43.87 305.88 43.77 306.88 43.87 307.88 43.76 308.88 43.66 309.88 43.55 310.88 43.44 311.88 43.14 312.88 42.83 313.88 42.52 314.88 42.20
09 Jul 2007 273.92 47.52 274.92 47.26 275.92 47.00 276.92 46.73 277.92 46.47 278.92 46.20 279.92 45.94 280.92 45.67 281.92 45.40 282.92 45.12 283.92 45.05 284.92 44.77 285.92 44.50 286.92 44.42 287.92 44.14 288.92 44.05 289.92 43.97 290.92 43.68 291.92 43.60 292.92 43.51 293.92 43.42 294.92 43.32 295.92 43.23 296.92 43.14 297.92 43.04 298.92 42.94 299.92 42.84 300.92 42.74 301.92 42.64 302.92 42.53 303.92 42.43 304.92 42.32 305.92 42.21 306.92 42.30 307.92 42.19 308.92 42.08 309.92 41.97 310.92 41.66 311.92 41.34 312.92 41.03 313.92 40.71 314.92 40.40 315.92 40.08
10 Jul 2007 274.97 45.71 275.97 45.44 276.97 45.17 277.97 44.90 278.97 44.62 279.97 44.34 280.97 44.07 281.97 43.79 282.97 43.50 283.97 43.42 284.97 43.14 285.97 43.05 286.97 42.76 287.97 42.67 288.97 42.38 289.97 42.29 290.97 42.19 291.97 42.10 292.97 41.80 293.97 41.70 294.97 41.60 295.97 41.50 296.97 41.39 297.97 41.29 298.97 41.19 299.97 41.08 300.97 40.97 301.97 41.06 302.97 40.95 303.97 40.84 304.97 40.73 305.97 40.62 306.97 40.70 307.97 40.59 308.97 40.47 309.97 40.16 310.97 39.84 311.97 39.53 312.97 39.21 313.97 38.90 314.97 38.78 315.97 38.46 316.97 38.15
11 Jul 2007 276.01 43.82 277.01 43.54 278.01 43.26 279.01 42.97 280.01 42.69 281.01 42.40 282.01 42.11 283.01 41.82 284.01 41.73 285.01 41.44 286.01 41.34 287.01 41.04 288.01 40.95 289.01 40.85 290.01 40.55 291.01 40.44 292.01 40.34 293.01 40.24 294.01 40.13 295.01 40.02 296.01 39.92 297.01 39.81 298.01 39.70 299.01 39.59 300.01 39.48 301.01 39.37 302.01 39.25 303.01 39.34 304.01 39.23 305.01 39.11 306.01 39.00 307.01 39.08 308.01 38.97 309.01 38.65 310.01 38.34 311.01 38.02 312.01 37.70 313.01 37.39 314.01 37.07 315.01 36.76 316.01 36.45 317.01 36.13 318.01 35.82
12 Jul 2007 277.06 41.85 278.06 41.56 279.06 41.26 280.06 40.97 281.06 40.67 282.06 40.38 283.06 40.08 284.06 39.98 285.06 39.68 286.06 39.58 287.06 39.47 288.06 39.17 289.06 39.06 290.06 38.96 291.06 38.85 292.06 38.54 293.06 38.43 294.06 38.32 295.06 38.21 296.06 38.10 297.06 37.99 298.06 38.08 299.06 37.96 300.06 37.85 301.06 37.74 302.06 37.62 303.06 37.51 304.06 37.59 305.06 37.48 306.06 37.37 307.06 37.25 308.06 37.14 309.06 36.83 310.06 36.51 311.06 36.20 312.06 35.89 313.06 35.58 314.06 35.27 315.06 34.96 316.06 34.65 317.06 34.34 318.06 34.03 319.06 33.72
13 Jul 2007 278.10 39.79 279.10 39.49 280.10 39.19 281.10 38.89 282.10 38.59 283.10 38.48 284.10 38.18 285.10 38.07 286.10 37.77 287.10 37.66 288.10 37.55 289.10 37.24 290.10 37.13 291.10 37.02 292.10 36.91 293.10 36.80 294.10 36.69 295.10 36.58 296.10 36.46 297.10 36.35 298.10 36.24 299.10 36.13 300.10 36.01 301.10 36.10 302.10 35.99 303.10 35.88 304.10 35.76 305.10 35.85 306.10 35.74 307.10 35.63 308.10 35.32 309.10 35.01 310.10 34.71 311.10 34.40 312.10 34.09 313.10 33.79 314.10 33.48 315.10 33.18 316.10 32.88 317.10 32.58 318.10 32.27 319.10 31.98 320.10 31.68
14 Jul 2007 279.14 37.68 280.14 37.37 281.14 37.07 282.14 36.76 283.14 36.65 284.14 36.34 285.14 36.23 286.14 35.93 287.14 35.82 288.14 35.71 289.14 35.59 290.14 35.48 291.14 35.17 292.14 35.06 293.14 34.95 294.14 34.84 295.14 34.73 296.14 34.82 297.14 34.71 298.14 34.60 299.14 34.49 300.14 34.38 301.14 34.27 302.14 34.16 303.14 34.26 304.14 34.15 305.14 34.04 306.14 33.94 307.14 33.83 308.14 33.53 309.14 33.23 310.14 32.93 311.14 32.63 312.14 32.33 313.14 32.03 314.14 31.73 315.14 31.44 316.14 31.14 317.14 30.85 318.14 30.56 319.14 30.27 320.14 29.98 321.14 29.69
15 Jul 2007 280.38 35.46 281.38 35.15 282.38 35.04 283.38 34.73 284.38 34.62 285.38 34.31 286.38 34.20 287.38 34.09 288.38 33.79 289.38 33.68 290.38 33.57 291.38 33.46 292.38 33.35 293.38 33.24 294.38 33.14 295.38 33.03 296.38 32.92 297.38 32.82 298.38 32.71 299.38 32.61 300.38 32.70 301.38 32.60 302.38 32.50 303.38 32.40 304.38 32.30 305.38 32.40 306.38 32.30 307.38 32.01 308.38 31.71 309.38 31.35 310.38 30.66 311.38 30.37 312.38 30.27 313.38 29.98 314.38 29.76 315.38 29.48 316.38 29.19 317.38 28.91 318.38 28.63 319.38 28.35 320.38 28.07 321.38 27.79 322.38 27.51
16 Jul 2007 281.42 33.27 282.42 33.17 283.42 32.86 284.42 32.75 285.42 32.45 286.42 32.34 287.42 32.23 288.42 32.13 289.42 32.02 290.42 31.72 291.42 31.61 292.42 31.51 293.42 31.41 294.42 31.31 295.42 31.20 296.42 31.10 297.42 31.21 298.42 31.11 299.42 31.01 300.42 30.91 301.42 30.82 302.42 30.72 303.42 30.63 304.42 30.54 305.42 29.99 306.42 29.32 307.42 28.85 308.42 28.58 309.42 28.31 310.42 28.04 311.42 27.98 312.42 27.93 313.42 27.68 314.42 27.64 315.42 27.42 316.42 27.40 317.42 27.27 318.42 26.99 319.42 26.72 320.42 26.45 321.42 26.18 322.42 25.92 323.42 25.65
17 Jul 2007 282.46 31.89 283.46 31.59 284.46 31.49 285.46 31.39 286.46 31.08 287.46 30.98 288.46 30.88 289.46 30.78 290.46 30.68 291.46 30.59 292.46 30.49 293.46 30.39 294.46 30.30 295.46 30.21 296.46 30.11 297.46 30.02 298.46 29.93 299.46 29.84 300.46 29.75 301.46 29.27 302.46 28.62 303.46 27.97 304.46 27.81 305.46 27.73 306.46 27.65 307.46 27.37 308.46 27.09 309.46 26.82 310.46 26.54 311.46 26.44 312.46 26.28 313.46 26.32 314.46 26.18 315.46 26.05 316.46 25.94 317.46 26.04 318.46 25.79 319.46 25.53 320.46 25.26 321.46 25.00 322.46 24.74 323.46 24.49 324.46 24.23
18 Jul 2007 283.50 31.13 284.50 30.83 285.50 30.74 286.50 30.64 287.50 30.35 288.50 30.26 289.50 30.16 290.50 30.07 291.50 29.98 292.50 29.89 293.50 29.81 294.50 29.72 295.50 29.63 296.50 29.55 297.50 29.17 298.50 28.55 299.50 27.94 300.50 27.62 301.50 27.54 302.50 27.47 303.50 27.39 304.50 27.32 305.50 27.24 306.50 27.17 307.50 26.90 308.50 26.63 309.50 26.16 310.50 25.90 311.50 25.63 312.50 25.43 313.50 25.38 314.50 25.33 315.50 25.30 316.50 25.28 317.50 25.27 318.50 25.27 319.50 25.09 320.50 24.90 321.50 24.64 322.50 24.39 323.50 24.14 324.50 23.89 325.50 23.64
19 Jul 2007 284.53 30.60 285.53 30.51 286.53 30.42 287.53 30.14 288.53 30.05 289.53 29.97 290.53 29.88 291.53 29.80 292.53 29.72 293.53 29.52 294.53 28.93 295.53 28.35 296.53 27.78 297.53 27.54 298.53 27.46 299.53 27.39 300.53 27.52 301.53 27.45 302.53 27.38 303.53 27.31 304.53 27.25 305.53 27.18 306.53 26.92 307.53 26.65 308.53 26.39 309.53 26.13 310.53 25.87 311.53 25.61 312.53 25.36 313.53 25.14 314.53 25.17 315.53 25.01 316.53 25.06 317.53 24.91 318.53 24.98 319.53 24.86 320.53 24.94 321.53 24.69 322.53 24.24 323.53 24.00 324.53 23.75 325.53 23.51 326.53 23.26
20 Jul 2007 285.57 30.31 286.57 30.23 287.57 29.95 288.57 29.87 289.57 29.80 290.57 29.35 291.57 28.81 292.57 28.28 293.57 27.75 294.57 27.63 295.57 27.56 296.57 27.49 297.57 27.43 298.57 27.36 299.57 27.30 300.57 27.17 301.57 27.13 302.57 27.10 303.57 26.89 304.57 26.88 305.57 26.88 306.57 26.70 307.57 26.62 308.57 26.37 309.57 26.11 310.57 25.86 311.57 25.61 312.57 25.36 313.57 25.11 314.57 24.86 315.57 24.83 316.57 24.73 317.57 24.63 318.57 24.74 319.57 24.66 320.57 24.58 321.57 24.53 322.57 24.29 323.57 24.05 324.57 23.81 325.57 23.57 326.57 23.33 327.57 23.09
21 Jul 2007 286.60 29.82 287.60 29.31 288.60 28.81 289.60 28.32 290.60 27.97 291.60 27.71 292.60 27.64 293.60 27.58 294.60 27.52 295.60 27.40 296.60 27.18 297.60 27.18 298.60 26.98 299.60 26.79 300.60 26.81 301.60 26.64 302.60 26.68 303.60 26.52 304.60 26.58 305.60 26.44 306.60 26.31 307.60 26.39 308.60 26.14 309.60 25.89 310.60 25.64 311.60 25.40 312.60 25.15 313.60 24.91 314.60 24.66 315.60 24.45 316.60 24.58 317.60 24.52 318.60 24.46 319.60 24.40 320.60 24.35 321.60 24.30 322.60 24.32 323.60 24.08 324.60 23.84 325.60 23.60 326.60 23.37 327.60 23.13 328.60 22.89
22 Jul 2007 287.63 28.24 288.63 28.16 289.63 28.10 290.63 27.84 291.63 27.78 292.63 27.72 293.63 27.42 294.63 27.25 295.63 27.08 296.63 26.93 297.63 26.78 298.63 26.84 299.63 26.71 300.63 26.58 301.63 26.46 302.63 26.55 303.63 26.44 304.63 26.34 305.63 26.25 306.63 26.36 307.63 26.28 308.63 26.20 309.63 26.06 310.63 25.82 311.63 25.58 312.63 25.33 313.63 25.09 314.63 24.85 315.63 24.61 316.63 24.37 317.63 24.49 318.63 24.46 319.63 24.42 320.63 24.39 321.63 24.36 322.63 24.33 323.63 24.29 324.63 24.05 325.63 23.81 326.63 23.57 327.63 23.33 328.63 23.09 329.63 22.86
23 Jul 2007 288.66 27.15 289.66 27.09 290.66 27.04 291.66 26.89 292.66 26.56 293.66 26.23 294.66 26.11 295.66 25.99 296.66 25.88 297.66 25.78 298.66 25.68 299.66 25.59 300.66 25.70 301.66 25.62 302.66 25.55 303.66 25.47 304.66 25.41 305.66 25.34 306.66 25.28 307.66 25.23 308.66 25.18 309.66 25.13 310.66 25.10 311.66 24.86 312.66 24.62 313.66 24.38 314.66 24.13 315.66 23.89 316.66 23.65 317.66 23.45 318.66 23.43 319.66 23.40 320.66 23.39 321.66 23.37 322.66 23.35 323.66 23.34 324.66 23.33 325.66 23.10 326.66 22.86 327.66 22.62 328.66 22.38 329.66 22.09 330.66 21.89
24 Jul 2007 289.69 25.62 290.69 25.38 291.69 25.20 292.69 24.90 293.69 24.61 294.69 24.53 295.69 24.45 296.69 24.38 297.69 24.11 298.69 24.04 299.69 23.98 300.69 23.92 301.69 23.86 302.69 23.81 303.69 23.76 304.69 23.72 305.69 23.68 306.69 23.64 307.69 23.60 308.69 23.57 309.69 23.54 310.69 23.51 311.69 23.45 312.69 23.21 313.69 22.97 314.69 22.73 315.69 22.49 316.69 22.25 317.69 22.01 318.69 21.77 319.69 21.75 320.69 21.74 321.69 21.73 322.69 21.72 323.69 21.71 324.69 21.71 325.69 21.68 326.69 21.44 327.69 21.20 328.69 20.96 329.69 20.70 330.69 20.47 331.69 20.23
25 Jul 2007 290.91 23.78 291.91 23.55 292.91 23.29 293.91 23.03 294.91 22.77 295.91 22.72 296.91 22.67 297.91 22.42 298.91 22.38 299.91 22.34 300.91 22.30 301.91 22.27 302.91 22.23 303.91 22.00 304.91 21.97 305.91 21.95 306.91 21.92 307.91 21.90 308.91 21.88 309.91 21.86 310.91 21.85 311.91 21.83 312.91 21.65 313.91 21.40 314.91 21.16 315.91 20.92 316.91 20.68 317.91 20.44 318.91 20.20 319.91 19.96 320.91 19.96 321.91 19.96 322.91 19.96 323.91 19.96 324.91 19.96 325.91 19.96 326.91 19.84 327.91 19.60 328.91 19.35 329.91 19.11 330.91 18.86 331.91 18.61 332.91 18.36
26 Jul 2007 291.93 21.91 292.93 21.77 293.93 21.53 294.93 21.30 295.93 21.06 296.93 20.83 297.93 20.80 298.93 20.77 299.93 20.55 300.93 20.52 301.93 20.50 302.93 20.48 303.93 20.26 304.93 20.25 305.93 20.23 306.93 20.22 307.93 20.21 308.93 20.00 309.93 19.99 310.93 19.98 311.93 19.97 312.93 19.96 313.93 19.78 314.93 19.53 315.93 19.29 316.93 19.04 317.93 18.80 318.93 18.55 319.93 18.31 320.93 18.15 321.93 18.15 322.93 18.15 323.93 18.16 324.93 18.16 325.93 17.96 326.93 17.97 327.93 17.92 328.93 17.67 329.93 17.42 330.93 17.17 331.93 16.91 332.93 16.66 333.93 16.40
27 Jul 2007 292.95 20.13 293.95 20.08 294.95 19.84 295.95 19.75 296.95 19.53 297.95 19.32 298.95 19.10 299.95 19.09 300.95 18.87 301.95 18.86 302.95 18.65 303.95 18.64 304.95 18.63 305.95 18.62 306.95 18.42 307.95 18.41 308.95 18.41 309.95 18.21 310.95 18.20 311.95 18.20 312.95 18.20 313.95 18.20 314.95 17.95 315.95 17.70 316.95 17.45 317.95 17.20 318.95 16.95 319.95 16.70 320.95 16.45 321.95 16.22 322.95 16.22 323.95 16.23 324.95 16.23 325.95 16.24 326.95 16.24 327.95 16.25 328.95 16.02 329.95 15.76 330.95 15.50 331.95 15.24 332.95 14.98 333.95 14.72
28 Jul 2007 293.97 18.10 294.97 17.86 295.97 17.82 296.97 17.77 297.97 17.53 298.97 17.48 299.97 17.44 300.97 17.23 301.97 17.03 302.97 17.02 303.97 16.82 304.97 16.82 305.97 16.61 306.97 16.61 307.97 16.41 308.97 16.41 309.97 16.41 310.97 16.21 311.97 16.21 312.97 16.22 313.97 16.22 314.97 16.02 315.97 15.85 316.97 15.60 317.97 15.34 318.97 15.09 319.97 14.83 320.97 14.58 321.97 14.32 322.97 14.26 323.97 14.06 324.97 14.07 325.97 14.07 326.97 14.08 327.97 14.09 328.97 14.09 329.97 13.83 330.97 13.57 331.97 13.30 332.97 13.04 333.97 12.77 334.97 12.50 335.97 12.43
29 Jul 2007 294.99 15.92 295.99 15.88 296.99 15.83 297.99 15.58 298.99 15.53 299.99 15.48 300.99 15.23 301.99 15.18 302.99 15.13 303.99 15.08 304.99 15.03 305.99 14.87 306.99 14.73 307.99 14.67 308.99 14.62 309.99 14.48 310.99 14.49 311.99 14.45 312.99 14.30 313.99 14.30 314.99 14.10 315.99 14.02 316.99 13.76 317.99 13.50 318.99 13.24 319.99 12.98 320.99 12.72 321.99 12.45 322.99 12.19 323.99 12.15 324.99 12.16 325.99 11.96 326.99 11.97 327.99 11.97 328.99 11.98 329.99 11.98 330.99 11.79 331.99 11.57 332.99 11.30 333.99 11.03 334.99 10.75 335.99 10.48 336.99 10.20
30 Jul 2007 296.01 13.87 297.01 13.67 298.01 13.56 299.01 13.51 300.01 13.25 301.01 13.20 302.01 13.14 303.01 13.09 304.01 12.83 305.01 12.78 306.01 12.72 307.01 12.66 308.01 12.60 309.01 12.54 310.01 12.48 311.01 12.42 312.01 12.36 313.01 12.30 314.01 12.23 315.01 12.17 316.01 12.10 317.01 11.84 318.01 11.57 319.01 11.30 320.01 11.04 321.01 10.97 322.01 10.70 323.01 10.43 324.01 10.16 325.01 09.98 326.01 09.99 327.01 09.79 328.01 09.79 329.01 09.80 330.01 09.80 331.01 09.61 332.01 67.27 333.01 67.27 334.01 67.27 335.01 67.27 336.01 67.27 337.01 67.27 338.01 67.27
31 Jul 2007 297.19 12.11 298.19 11.91 299.19 11.72 300.19 11.52 301.19 11.32 302.19 11.13 303.19 10.93 304.19 10.74 305.19 10.54 306.19 10.45 307.19 10.19 308.19 10.12 309.19 10.06 310.19 09.99 311.19 09.92 312.19 09.85 313.19 09.78 314.19 09.71 315.19 09.64 316.19 09.57 317.19 09.50 318.19 09.43 319.19 09.35 320.19 09.08 321.19 08.80 322.19 08.53 323.19 08.25 324.19 67.30 325.19 67.30 326.19 67.30 327.19 67.30 328.19 67.30 329.19 67.30 330.19 67.30 331.19 67.30 332.19 67.30 333.19 67.30 334.19 67.30 335.19 67.30 336.19 67.30 337.19 67.30
01 Aug 2007 298.20 10.37 299.20 10.17 300.20 09.98 301.20 09.78 302.20 09.59 303.20 09.39 304.20 09.20 305.20 09.00 306.20 08.81 307.20 08.61 308.20 08.42 309.20 08.22 310.20 08.03 311.20 07.83 312.20 07.64 313.20 07.44 314.20 07.25 315.20 07.09 316.20 67.27 317.20 67.27 318.20 67.27 319.20 67.27 320.20 67.27 321.20 67.27 322.20 67.27 323.20 67.27 324.20 67.27 325.20 67.27 326.20 67.27 327.20 67.27 328.20 67.27 329.20 67.27 330.20 67.27 331.20 67.27 332.20 67.27 333.20 67.27 334.20 67.27 335.20 67.27 336.20 67.27 337.20 67.27 338.20 67.27
02 Aug 2007 299.21 08.03 300.21 07.96 301.21 07.68 302.21 07.61 303.21 07.34 304.21 07.26 305.21 07.19 306.21 06.91 307.21 06.83 308.21 67.11 309.21 67.11 310.21 67.11 311.21 67.11 312.21 67.11 313.21 67.11 314.21 67.11 315.21 67.11 316.21 67.11 317.21 67.11 318.21 67.11 319.21 67.11 320.21 67.11 321.21 67.11 322.21 67.11 323.21 67.11 324.21 67.11 325.21 67.11 326.21 67.11 327.21 67.11 328.21 67.11 329.21 67.11 330.21 67.11 331.21 67.11 332.21 67.11 333.21 67.11 334.21 67.11 335.21 67.11 336.21 67.11 337.21 67.11 338.21 67.11 339.21 67.11
03 Aug 2007 300.21 05.29 301.21 66.90 302.21 66.90 303.21 66.90 304.21 66.90 305.21 66.90 306.21 66.90 307.21 66.90 308.21 66.90 309.21 66.90 310.21 66.90 311.21 66.90 312.21 66.90 313.21 66.90 314.21 66.90 315.21 66.90 316.21 66.90 317.21 66.90 318.21 66.90 319.21 66.90 320.21 66.90 321.21 66.90 322.21 66.90 323.21 66.90 324.21 66.90 325.21 66.90 326.21 66.90 327.21 66.90 328.21 66.90 329.21 66.90 330.21 66.90 331.21 66.90 332.21 66.90 333.21 66.90 334.21 66.90 335.21 66.90 336.21 66.90 337.21 66.90 338.21 66.90 339.21 66.90 340.21 66.90
04 Aug 2007 301.22 66.75 302.22 66.75 303.22 66.75 304.22 66.75 305.22 66.75 306.22 66.75 307.22 66.75 308.22 66.75 309.22 66.75 310.22 66.75 311.22 66.75 312.22 66.75 313.22 66.75 314.22 66.75 315.22 66.75 316.22 66.75 317.22 66.75 318.22 66.75 319.22 66.75 320.22 66.75 321.22 66.75 322.22 66.75 323.22 66.75 324.22 66.75 325.22 66.75 326.22 66.75 327.22 66.75 328.22 66.75 329.22 66.75 330.22 66.75 331.22 66.75 332.22 66.75 333.22 66.75 334.22 66.75 335.22 66.75 336.22 66.75 337.22 66.75 338.22 66.75 339.22 66.75 340.22 66.75 341.22 66.75
05 Aug 2007 302.38 67.05 303.38 67.05 304.38 67.05 305.38 67.05 306.38 67.05 307.38 67.05 308.38 67.05 309.38 67.05 310.38 67.05 311.38 67.05 312.38 67.05 313.38 67.05 314.38 67.05 315.38 67.05 316.38 67.05 317.38 67.05 318.38 67.05 319.38 67.05 320.38 67.05 321.38 67.05 322.38 67.05 323.38 67.05 324.38 67.05 325.38 67.05 326.38 67.05 327.38 67.05 328.38 67.05 329.38 67.05 330.38 67.05 331.38 67.05 332.38 67.05 333.38 67.05 334.38 67.05 335.38 67.05 336.38 67.05 337.38 67.05 338.38 67.05 339.38 67.05 340.38 67.05 341.38 67.05 342.38 67.05
06 Aug 2007 303.38 61.92 304.38 61.92 305.38 61.92 306.38 61.92 307.38 61.92 308.38 61.92 309.38 61.92 310.38 61.92 311.38 61.92 312.38 61.92 313.38 61.92 314.38 61.92 315.38 61.92 316.38 61.92 317.38 61.92 318.38 61.92 319.38 61.92 320.38 61.92 321.38 61.92 322.38 61.92 323.38 61.92 324.38 61.92 325.38 61.92 326.38 61.92 327.38 61.92 328.38 61.92 329.38 61.92 330.38 61.92 331.38 61.92 332.38 61.92 333.38 61.92 334.38 61.92 335.38 61.92 336.38 61.92 337.38 61.92 338.38 61.92 339.38 61.92 340.38 61.92 341.38 61.92 342.38 61.92 343.38 61.92
07 Aug 2007 304.37 61.58 305.37 61.58 306.37 61.58 307.37 61.58 308.37 61.58 309.37 61.58 310.37 61.58 311.37 61.58 312.37 61.58 313.37 61.58 314.37 61.58 315.37 61.58 316.37 61.58 317.37 61.58 318.37 61.58 319.37 61.58 320.37 61.58 321.37 61.58 322.37 61.58 323.37 61.58 324.37 61.58 325.37 61.58 326.37 61.58 327.37 61.58 328.37 61.58 329.37 61.58 330.37 61.58 331.37 61.58 332.37 61.58 333.37 61.58 334.37 61.58 335.37 61.58 336.37 61.58 337.37 61.58 338.37 61.58 339.37 61.58 340.37 61.58 341.37 61.58 342.37 61.58 343.37 61.58 344.37 61.58
08 Aug 2007 305.37 61.23 306.37 61.23 307.37 61.23 308.37 61.23 309.37 61.23 310.37 61.23 311.37 61.23 312.37 61.23 313.37 61.23 314.37 61.23 315.37 61.23 316.37 61.23 317.37 61.23 318.37 61.23 319.37 61.23 320.37 61.23 321.37 61.23 322.37 61.23 323.37 61.23 324.37 61.23 325.37 61.23 326.37 61.23 327.37 61.23 328.37 61.23 329.37 61.23 330.37 61.23 331.37 61.23 332.37 61.23 333.37 61.23 334.37 61.23 335.37 61.23 336.37 61.23 337.37 61.23 338.37 61.23 339.37 61.23 340.37 61.23 341.37 61.23 342.37 61.23 343.37 61.23 344.37 61.23 345.37 61.23
09 Aug 2007 306.36 61.08 307.36 61.08 308.36 61.08 309.36 61.08 310.36 61.08 311.36 61.08 312.36 61.08 313.36 61.08 314.36 61.08 315.36 61.08 316.36 61.08 317.36 61.08 318.36 61.08 319.36 61.08 320.36 61.08 321.36 61.08 322.36 61.08 323.36 61.08 324.36 61.08 325.36 61.08 326.36 61.08 327.36 61.08 328.36 61.08 329.36 61.08 330.36 61.08 331.36 61.08 332.36 61.08 333.36 61.08 334.36 61.08 335.36 61.08 336.36 61.08 337.36 61.08 338.36 61.08 339.36 61.08 340.36 61.08 341.36 61.08 342.36 61.08 343.36 61.08 344.36 61.08 345.36 61.08 346.36 61.08
10 Aug 2007 307.50 60.72 308.50 60.72 309.50 60.72 310.50 60.72 311.50 60.72 312.50 60.72 313.50 60.72 314.50 60.72 315.50 60.72 316.50 60.72 317.50 60.72 318.50 60.72 319.50 60.72 320.50 60.72 321.50 60.72 322.50 60.72 323.50 60.72 324.50 60.72 325.50 60.72 326.50 60.72 327.50 60.72 328.50 60.72 329.50 60.72 330.50 60.72 331.50 60.72 332.50 60.72 333.50 60.72 334.50 60.72 335.50 60.72 336.50 60.72 337.50 60.72 338.50 60.72 339.50 60.72 340.50 60.72 341.50 60.72 342.50 60.72 343.50 60.72 344.50 60.72 345.50 60.72 346.50 60.72 347.50 60.72
11 Aug 2007 308.48 60.37 309.48 60.37 310.48 60.37 311.48 60.37 312.48 60.37 313.48 60.37 314.48 60.37 315.48 60.37 316.48 60.37 317.48 60.37 318.48 60.37 319.48 60.37 320.48 60.37 321.48 60.37 322.48 60.37 323.48 60.37 324.48 60.37 325.48 60.37 326.48 60.37 327.48 60.37 328.48 60.37 329.48 60.37 330.48 60.37 331.48 60.37 332.48 60.37 333.48 60.37 334.48 60.37 335.48 60.37 336.48 60.37 337.48 60.37 338.48 60.37 339.48 60.37 340.48 60.37 341.48 60.37 342.48 60.37 343.48 60.37 344.48 60.37 345.48 60.37 346.48 60.37 347.48 60.37 348.48 60.37
12 Aug 2007 309.46 60.21 310.46 60.21 311.46 60.21 312.46 60.21 313.46 60.21 314.46 60.21 315.46 60.21 316.46 60.21 317.46 60.21 318.46 60.21 319.46 60.21 320.46 60.21 321.46 60.21 322.46 60.21 323.46 60.21 324.46 60.21 325.46 60.21 326.46 60.21 327.46 60.21 328.46 60.21 329.46 60.21 330.46 60.21 331.46 60.21 332.46 60.21 333.46 60.21 334.46 60.21 335.46 60.21 336.46 60.21 337.46 60.21 338.46 60.21 339.46 60.21 340.46 60.21 341.46 60.21 342.46 60.21 343.46 60.21 344.46 60.21 345.46 60.21 346.46 60.21 347.46 60.21 348.46 60.21 349.46 60.21
13 Aug 2007 310.44 59.87 311.44 59.87 312.44 59.87 313.44 59.87 314.44 59.87 315.44 59.87 316.44 59.87 317.44 59.87 318.44 59.87 319.44 59.87 320.44 59.87 321.44 59.87 322.44 59.87 323.44 59.87 324.44 59.87 325.44 59.87 326.44 59.87 327.44 59.87 328.44 59.87 329.44 59.87 330.44 59.87 331.44 59.87 332.44 59.87 333.44 59.87 334.44 59.87 335.44 59.87 336.44 59.87 337.44 59.87 338.44 59.87 339.44 59.87 340.44 59.87 341.44 59.87 342.44 59.87 343.44 59.87 344.44 59.87 345.44 59.87 346.44 59.87 347.44 59.87 348.44 59.87 349.44 59.87 350.44 59.87
14 Aug 2007 311.53 59.54 312.53 59.54 313.53 59.54 314.53 59.54 315.53 59.54 316.53 59.54 317.53 59.54 318.53 59.54 319.53 59.54 320.53 59.54 321.53 59.54 322.53 59.54 323.53 59.54 324.53 59.54 325.53 59.54 326.53 59.54 327.53 59.54 328.53 59.54 329.53 59.54 330.53 59.54 331.53 59.54 332.53 59.54 333.53 59.54 334.53 59.54 335.53 59.54 336.53 59.54 337.53 59.54 338.53 59.54 339.53 59.54 340.53 59.54 341.53 59.54 342.53 59.54 343.53 59.54 344.53 59.54 345.53 59.54 346.53 59.54 347.53 59.54 348.53 59.54 349.53 59.54 350.53 59.54
15 Aug 2007 312.51 59.41 313.51 59.41 314.51 59.41 315.51 59.41 316.51 59.41 317.51 59.41 318.51 59.41 319.51 59.41 320.51 59.41 321.51 59.41 322.51 59.41 323.51 59.41 324.51 59.41 325.51 59.41 326.51 59.41 327.51 59.41 328.51 59.41 329.51 59.41 330.51 59.41 331.51 59.41 332.51 59.41 333.51 59.41 334.51 59.34 335.51 59.31 336.51 59.08 337.51 59.04 338.51 59.01 339.51 58.98 340.51 58.75 341.51 58.72 342.51 58.69 343.51 58.46 344.51 58.42 345.51 58.39 346.51 58.36 347.51 58.33 348.51 58.09 349.51 58.06 350.51 58.03 351.51 57.99
16 Aug 2007 313.48 59.29 314.48 59.29 315.48 59.29 316.48 59.29 317.48 59.29 318.48 59.29 319.48 59.29 320.48 59.29 321.48 59.29 322.48 59.29 323.48 59.29 324.48 59.19 325.48 58.96 326.48 58.93 327.48 58.70 328.48 58.67 329.48 58.44 330.48 58.41 331.48 58.18 332.48 58.15 333.48 57.92 334.48 57.89 335.48 57.66 336.48 57.63 337.48 57.60 338.48 57.37 339.48 57.34 340.48 57.31 341.48 57.08 342.48 57.04 343.48 57.01 344.48 56.98 345.48 56.74 346.48 56.71 347.48 56.67 348.48 56.64 349.48 56.60 350.48 56.56 351.48 56.33 352.48 56.29
17 Aug 2007 314.57 58.99 315.57 58.99 316.57 58.99 317.57 58.99 318.57 58.91 319.57 58.68 320.57 58.45 321.57 58.23 322.57 58.00 323.57 57.97 324.57 57.74 325.57 57.51 326.57 57.28 327.57 57.26 328.57 57.03 329.57 57.00 330.57 56.77 331.57 56.74 332.57 56.51 333.57 56.48 334.57 56.25 335.57 56.22 336.57 56.19 337.57 55.96 338.57 55.92 339.57 55.89 340.57 55.66 341.57 55.62 342.57 55.59 343.57 55.35 344.57 55.32 345.57 55.28 346.57 55.24 347.57 55.20 348.57 55.17 349.57 54.93 350.57 54.88 351.57 54.84 352.57 54.80 353.57 54.76
18 Aug 2007 315.53 58.20 316.53 57.98 317.53 57.75 318.53 57.52 319.53 57.29 320.53 57.07 321.53 56.84 322.53 56.61 323.53 56.38 324.53 56.36 325.53 56.13 326.53 55.90 327.53 55.87 328.53 55.64 329.53 55.41 330.53 55.38 331.53 55.15 332.53 55.12 333.53 54.89 334.53 54.86 335.53 54.82 336.53 54.59 337.53 54.56 338.53 54.32 339.53 54.28 340.53 54.25 341.53 54.21 342.53 53.97 343.53 53.93 344.53 53.89 345.53 53.85 346.53 53.81 347.53 53.57 348.53 53.52 349.53 53.48 350.53 53.43 351.53 53.38 352.53 53.33 353.53 53.28 354.53 53.23
19 Aug 2007 316.50 56.62 317.50 56.39 318.50 56.16 319.50 55.93 320.50 55.71 321.50 55.48 322.50 55.25 323.50 55.02 324.50 54.79 325.50 54.76 326.50 54.53 327.50 54.30 328.50 54.27 329.50 54.04 330.50 54.01 331.50 53.78 332.50 53.74 333.50 53.51 334.50 53.47 335.50 53.23 336.50 53.20 337.50 53.16 338.50 52.92 339.50 52.88 340.50 52.84 341.50 52.60 342.50 52.55 343.50 52.51 344.50 52.46 345.50 52.41 346.50 52.37 347.50 52.12 348.50 52.07 349.50 52.01 350.50 51.96 351.50 51.91 352.50 51.85 353.50 51.79 354.50 51.73 355.50 51.67
20 Aug 2007 317.46 55.05 318.46 54.82 319.46 54.59 320.46 54.37 321.46 54.14 322.46 53.91 323.46 53.67 324.46 53.44 325.46 53.41 326.46 53.18 327.46 52.94 328.46 52.91 329.46 52.67 330.46 52.44 331.46 52.40 332.46 52.16 333.46 52.12 334.46 51.88 335.46 51.84 336.46 51.80 337.46 51.55 338.46 51.51 339.46 51.46 340.46 51.42 341.46 51.17 342.46 51.12 343.46 51.07 344.46 51.01 345.46 50.96 346.46 50.90 347.46 50.65 348.46 50.59 349.46 50.53 350.46 50.47 351.46 50.41 352.46 50.34 353.46 50.28 354.46 50.21 355.46 50.14 356.46 49.87
21 Aug 2007 318.52 53.47 319.52 53.24 320.52 53.01 321.52 52.77 322.52 52.54 323.52 52.30 324.52 52.07 325.52 51.83 326.52 51.79 327.52 51.56 328.52 51.32 329.52 51.28 330.52 51.03 331.52 50.99 332.52 50.75 333.52 50.70 334.52 50.45 335.52 50.41 336.52 50.36 337.52 50.11 338.52 50.05 339.52 50.00 340.52 49.95 341.52 49.69 342.52 49.63 343.52 49.57 344.52 49.51 345.52 49.45 346.52 49.39 347.52 49.32 348.52 49.25 349.52 49.19 350.52 49.12 351.52 49.04 352.52 48.97 353.52 48.90 354.52 48.82 355.52 48.74 356.52 48.46 357.52 48.18
22 Aug 2007 319.47 51.90 320.47 51.66 321.47 51.42 322.47 51.19 323.47 50.95 324.47 50.71 325.47 50.46 326.47 50.42 327.47 50.18 328.47 49.93 329.47 49.88 330.47 49.63 331.47 49.58 332.47 49.33 333.47 49.28 334.47 49.03 335.47 48.97 336.47 48.91 337.47 48.66 338.47 48.60 339.47 48.53 340.47 48.47 341.47 48.21 342.47 48.14 343.47 48.07 344.47 48.00 345.47 47.93 346.47 47.86 347.47 47.78 348.47 47.71 349.47 47.63 350.47 47.55 351.47 47.47 352.47 47.39 353.47 47.30 354.47 47.41 355.47 47.13 356.47 46.84 357.47 46.55 358.47 46.25
23 Aug 2007 320.43 50.30 321.43 50.06 322.43 49.81 323.43 49.57 324.43 49.32 325.43 49.07 326.43 48.82 327.43 48.77 328.43 48.52 329.43 48.46 330.43 48.20 331.43 47.95 332.43 47.89 333.43 47.83 334.43 47.56 335.43 47.50 336.43 47.43 337.43 47.17 338.43 47.10 339.43 47.03 340.43 46.95 341.43 46.88 342.43 46.60 343.43 46.53 344.43 46.45 345.43 46.37 346.43 46.28 347.43 46.20 348.43 46.11 349.43 46.03 350.43 46.14 351.43 46.05 352.43 45.95 353.43 45.86 354.43 45.76 355.43 45.47 356.43 45.37 357.43 45.07 358.43 44.77 359.43 44.46
24 Aug 2007 321.48 48.64 322.48 48.39 323.48 48.13 324.48 47.88 325.48 47.62 326.48 47.36 327.48 47.30 328.48 47.04 329.48 46.77 330.48 46.71 331.48 46.44 332.48 46.37 333.48 46.30 334.48 46.03 335.48 45.96 336.48 45.88 337.48 45.61 338.48 45.53 339.48 45.45 340.48 45.36 341.48 45.28 342.48 45.19 343.48 45.11 344.48 45.02 345.48 44.93 346.48 44.83 347.48 44.74 348.48 44.64 349.48 44.55 350.48 44.45 351.48 44.35 352.48 44.45 353.48 44.34 354.48 44.24 355.48 43.93 356.48 43.62 357.48 43.32 358.48 43.01 359.48 42.69
25 Aug 2007 322.43 46.94 323.43 46.68 324.43 46.42 325.43 46.15 326.43 45.88 327.43 45.81 328.43 45.54 329.43 45.27 330.43 45.19 331.43 44.92 332.43 44.84 333.43 44.76 334.43 44.48 335.43 44.39 336.43 44.31 337.43 44.02 338.43 43.93 339.43 43.84 340.43 43.75 341.43 43.66 342.43 43.56 343.43 43.46 344.43 43.37 345.43 43.27 346.43 43.16 347.43 43.06 348.43 42.96 349.43 43.05 350.43 42.94 351.43 42.83 352.43 42.72 353.43 42.61 354.43 42.50 355.43 42.19 356.43 41.87 357.43 41.56 358.43 41.24 359.43 41.12 000.43 40.81
26 Aug 2007 323.37 45.18 324.37 44.91 325.37 44.63 326.37 44.36 327.37 44.08 328.37 44.00 329.37 43.71 330.37 43.63 331.37 43.34 332.37 43.25 333.37 42.96 334.37 42.87 335.37 42.78 336.37 42.68 337.37 42.39 338.37 42.29 339.37 42.19 340.37 42.09 341.37 41.99 342.37 41.88 343.37 41.78 344.37 41.67 345.37 41.56 346.37 41.65 347.37 41.54 348.37 41.43 349.37 41.31 350.37 41.20 351.37 41.08 352.37 41.17 353.37 41.05 354.37 40.93 355.37 40.61 356.37 40.29 357.37 39.98 358.37 39.66 359.37 39.33 000.37 39.01 001.37 38.69
27 Aug 2007 324.40 43.33 325.40 43.04 326.40 42.75 327.40 42.46 328.40 42.37 329.40 42.08 330.40 41.99 331.40 41.69 332.40 41.59 333.40 41.49 334.40 41.19 335.40 41.09 336.40 40.99 337.40 40.88 338.40 40.77 339.40 40.46 340.40 40.36 341.40 40.24 342.40 40.13 343.40 40.22 344.40 40.11 345.40 39.99 346.40 39.87 347.40 39.76 348.40 39.64 349.40 39.72 350.40 39.60 351.40 39.48 352.40 39.36 353.40 39.44 354.40 39.12 355.40 38.80 356.40 38.48 357.40 38.16 358.40 37.84 359.40 37.51 000.40 37.19 001.40 36.87 002.40 36.55
28 Aug 2007 325.34 41.42 326.34 41.12 327.34 40.82 328.34 40.72 329.34 40.42 330.34 40.32 331.34 40.01 332.34 39.90 333.34 39.60 334.34 39.49 335.34 39.38 336.34 39.27 337.34 39.15 338.34 39.04 339.34 38.92 340.34 38.81 341.34 38.69 342.34 38.57 343.34 38.46 344.34 38.34 345.34 38.22 346.34 38.10 347.34 37.98 348.34 38.06 349.34 37.94 350.34 37.81 351.34 37.69 352.34 37.77 353.34 37.65 354.34 37.33 355.34 37.01 356.34 36.69 357.34 36.37 358.34 36.05 359.34 35.73 000.34 35.41 001.34 35.10 002.34 34.78 003.34 34.47
29 Aug 2007 326.28 39.44 327.28 39.13 328.28 39.02 329.28 38.71 330.28 38.60 331.28 38.29 332.28 38.17 333.28 37.86 334.28 37.75 335.28 37.63 336.28 37.51 337.28 37.39 338.28 37.28 339.28 37.16 340.28 37.04 341.28 36.92 342.28 36.80 343.28 36.68 344.28 36.56 345.28 36.43 346.28 36.31 347.28 36.19 348.28 36.27 349.28 36.15 350.28 36.03 351.28 35.91 352.28 35.99 353.28 35.87 354.28 35.55 355.28 35.24 356.28 34.92 357.28 34.61 358.28 34.29 359.28 33.98 000.28 33.67 001.28 33.35 002.28 33.04 003.28 32.74 004.28 32.43
30 Aug 2007 327.29 37.37 328.29 37.25 329.29 36.94 330.29 36.82 331.29 36.51 332.29 36.39 333.29 36.07 334.29 35.95 335.29 35.83 336.29 35.71 337.29 35.59 338.29 35.47 339.29 35.35 340.29 35.23 341.29 35.11 342.29 34.99 343.29 34.87 344.29 34.75 345.29 34.63 346.29 34.51 347.29 34.59 348.29 34.47 349.29 34.36 350.29 34.24 351.29 34.12 352.29 34.21 353.29 34.10 354.29 33.78 355.29 33.47 356.29 33.16 357.29 32.85 358.29 32.55 359.29 32.24 000.29 31.94 001.29 31.63 002.29 31.13 003.29 30.83 004.29 30.53 005.29 30.24
31 Aug 2007 328.23 35.49 329.23 35.17 330.23 35.05 331.23 34.73 332.23 34.61 333.23 34.29 334.23 34.17 335.23 34.05 336.23 33.93 337.23 33.81 338.23 33.69 339.23 33.57 340.23 33.45 341.23 33.34 342.23 33.22 343.23 33.10 344.23 32.98 345.23 32.87 346.23 32.75 347.23 32.64 348.23 32.73 349.23 32.62 350.23 32.51 351.23 32.40 352.23 32.29 353.23 32.38 354.23 32.08 355.23 31.78 356.23 31.28 357.23 30.98 358.23 30.68 359.23 30.38 000.23 30.09 001.23 29.79 002.23 29.50 003.23 29.21 004.23 28.92 005.23 28.64 006.23 28.35
01 Sep 2007 329.16 33.39 330.16 33.07 331.16 32.95 332.16 32.83 333.16 32.51 334.16 32.40 335.16 32.28 336.16 32.16 337.16 32.04 338.16 31.93 339.16 31.61 340.16 31.50 341.16 31.39 342.16 31.27 343.16 31.36 344.16 31.25 345.16 31.14 346.16 31.04 347.16 30.93 348.16 30.83 349.16 30.72 350.16 30.62 351.16 30.72 352.16 30.07 353.16 29.81 354.16 29.53 355.16 29.26 356.16 29.17 357.16 28.89 358.16 28.80 359.16 28.73 000.16 28.47 001.16 28.21 002.16 27.93 003.16 27.65 004.16 27.37 005.16 27.09 006.16 26.62 007.16 26.35
02 Sep 2007 330.16 31.28 331.16 31.16 332.16 31.05 333.16 30.73 334.16 30.62 335.16 30.51 336.16 30.39 337.16 30.08 338.16 29.97 339.16 29.87 340.16 29.76 341.16 29.65 342.16 29.55 343.16 29.45 344.16 29.34 345.16 29.24 346.16 29.15 347.16 29.25 348.16 28.71 349.16 28.05 350.16 27.79 351.16 27.53 352.16 27.27 353.16 27.22 354.16 27.01 355.16 26.95 356.16 26.74 357.16 26.75 358.16 26.58 359.16 26.45 000.16 26.35 001.16 26.28 002.16 26.19 003.16 25.92 004.16 25.66 005.16 25.39 006.16 25.12 007.16 24.86 008.16 24.60
03 Sep 2007 331.09 30.22 332.09 29.91 333.09 29.80 334.09 29.70 335.09 29.59 336.09 29.29 337.09 29.18 338.09 29.08 339.09 28.98 340.09 28.88 341.09 28.79 342.09 28.69 343.09 28.60 344.09 28.25 345.09 27.42 346.09 26.78 347.09 26.64 348.09 26.55 349.09 26.47 350.09 26.39 351.09 26.31 352.09 26.23 353.09 26.15 354.09 26.07 355.09 25.80 356.09 25.53 357.09 25.45 358.09 25.27 359.09 25.32 000.09 25.20 001.09 25.11 002.09 25.05 003.09 25.01 004.09 24.99 005.09 24.75 006.09 24.50 007.09 24.04 008.09 23.79 009.09 23.54
04 Sep 2007 332.01 29.61 333.01 29.52 334.01 29.42 335.01 29.12 336.01 29.03 337.01 28.93 338.01 28.84 339.01 28.75 340.01 28.45 341.01 27.65 342.01 26.85 343.01 26.60 344.01 26.52 345.01 26.44 346.01 26.36 347.01 26.28 348.01 26.21 349.01 26.13 350.01 26.06 351.01 25.99 352.01 25.92 353.01 25.85 354.01 25.78 355.01 25.72 356.01 25.46 357.01 25.20 358.01 24.94 359.01 24.73 000.01 24.74 001.01 24.77 002.01 24.62 003.01 24.68 004.01 24.56 005.01 24.56 006.01 24.31 007.01 24.07 008.01 23.82 009.01 23.58 010.01 23.33
05 Sep 2007 332.99 29.26 333.99 28.97 334.99 28.88 335.99 28.69 336.99 27.92 337.99 27.17 338.99 26.75 339.99 26.67 340.99 26.59 341.99 26.51 342.99 26.44 343.99 26.17 344.99 26.10 345.99 26.03 346.99 25.96 347.99 25.89 348.99 25.83 349.99 25.76 350.99 25.70 351.99 25.64 352.99 25.58 353.99 25.52 354.99 25.47 355.99 25.21 356.99 24.96 357.99 24.71 358.99 24.46 359.99 24.39 000.99 24.29 001.99 24.21 002.99 24.33 003.99 24.26 004.99 24.20 005.99 24.15 006.99 24.10 007.99 23.86 008.99 23.62 009.99 23.39 010.99 22.95
06 Sep 2007 333.92 27.84 334.92 27.30 335.92 27.03 336.92 26.95 337.92 26.88 338.92 26.81 339.92 26.54 340.92 26.47 341.92 26.40 342.92 26.34 343.92 26.27 344.92 26.21 345.92 25.95 346.92 25.89 347.92 25.83 348.92 25.78 349.92 25.72 350.92 25.67 351.92 25.62 352.92 25.56 353.92 25.51 354.92 25.47 355.92 25.42 356.92 25.17 357.92 24.93 358.92 24.68 359.92 24.44 000.92 24.20 001.92 24.05 002.92 24.21 003.92 24.17 004.92 24.15 005.92 24.12 006.92 24.10 007.92 23.93 008.92 23.67 009.92 23.27 010.92 23.06 011.92 22.66
07 Sep 2007 334.84 27.37 335.84 27.09 336.84 26.98 337.84 26.68 338.84 26.61 339.84 26.56 340.84 26.52 341.84 26.31 342.84 26.30 343.84 26.32 344.84 26.15 345.84 26.19 346.84 26.06 347.84 26.01 348.84 25.96 349.84 25.91 350.84 25.86 351.84 25.82 352.84 25.77 353.84 25.73 354.84 25.68 355.84 25.64 356.84 25.60 357.84 25.36 358.84 24.92 359.84 24.69 000.84 24.45 001.84 24.22 002.84 24.20 003.84 24.19 004.84 24.17 005.84 24.17 006.84 24.16 007.84 23.96 008.84 23.76 009.84 23.36 010.84 22.97 011.84 22.78 012.84 22.39
08 Sep 2007 335.80 25.91 336.80 25.70 337.80 25.51 338.80 25.53 339.80 25.37 340.80 25.42 341.80 25.28 342.80 25.36 343.80 25.24 344.80 25.13 345.80 25.24 346.80 25.15 347.80 25.07 348.80 25.00 349.80 25.03 350.80 24.98 351.80 24.94 352.80 24.90 353.80 24.87 354.80 24.83 355.80 24.59 356.80 24.55 357.80 24.52 358.80 24.28 359.80 24.05 000.80 23.81 001.80 23.58 002.80 23.36 003.80 23.36 004.80 23.36 005.80 23.36 006.80 23.37 007.80 22.97 008.80 22.78 009.80 22.40 010.80 22.21 011.80 21.82 012.80 21.64 013.80 21.26
09 Sep 2007 336.72 24.24 337.72 24.12 338.72 24.01 339.72 23.90 340.72 24.01 341.72 23.92 342.72 23.84 343.72 23.77 344.72 23.70 345.72 23.84 346.72 23.79 347.72 23.74 348.72 23.70 349.72 23.66 350.72 23.63 351.72 23.60 352.72 23.57 353.72 23.55 354.72 23.32 355.72 23.28 356.72 23.25 357.72 23.21 358.72 23.18 359.72 22.95 000.72 22.72 001.72 22.48 002.72 22.25 003.72 22.02 004.72 21.91 005.72 21.92 006.72 21.93 007.72 21.74 008.72 21.55 009.72 21.17 010.72 20.99 011.72 20.61 012.72 20.42 013.72 20.24 014.72 19.87
10 Sep 2007 337.63 22.59 338.63 22.51 339.63 22.45 340.63 22.39 341.63 22.33 342.63 22.28 343.63 22.24 344.63 22.20 345.63 22.16 346.63 22.13 347.63 22.11 348.63 22.08 349.63 22.06 350.63 22.04 351.63 22.03 352.63 22.02 353.63 21.83 354.63 21.80 355.63 21.76 356.63 21.73 357.63 21.70 358.63 21.67 359.63 21.63 000.63 21.40 001.63 21.17 002.63 20.94 003.63 20.71 004.63 20.47 005.63 20.27 006.63 20.28 007.63 20.30 008.63 20.12 009.63 19.93 010.63 19.75 011.63 19.37 012.63 19.19 013.63 19.02 014.63 18.64 015.63 18.46
11 Sep 2007 338.80 21.09 339.80 21.05 340.80 21.02 341.80 20.99 342.80 20.96 343.80 20.93 344.80 20.91 345.80 20.89 346.80 20.88 347.80 20.87 348.80 20.66 349.80 20.65 350.80 20.64 351.80 20.64 352.80 20.64 353.80 20.43 354.80 20.40 355.80 20.37 356.80 20.33 357.80 20.30 358.80 20.27 359.80 20.23 000.80 20.20 001.80 19.97 002.80 19.73 003.80 19.50 004.80 19.27 005.80 19.03 006.80 18.97 007.80 18.99 008.80 19.01
12 Sep 2007 339.71 19.79 340.71 19.77 341.71 19.75 342.71 19.54 343.71 19.52 344.71 19.51 345.71 19.51 346.71 19.50 347.71 19.50 348.71 19.44 349.71 19.30 350.71 19.30 351.71 19.30 352.71 19.30 353.71 19.06 354.71 19.03 355.71 18.99 356.71 18.96 357.71 18.92 358.71 18.89 359.71 18.85 000.71 18.82 001.71 18.58 002.71 18.54 003.71 18.31 004.71 18.07 005.71 17.83 006.71 17.59 007.71 17.50 008.71 17.52 009.71 17.54
13 Sep 2007 340.62 18.34 341.62 18.33 342.62 18.13 343.62 18.12 344.62 18.12 345.62 17.92 346.62 17.92 347.62 17.92 348.62 17.83 349.62 17.73 350.62 17.74 351.62 17.72 352.62 17.48 353.62 17.45 354.62 17.41 355.62 17.37 356.62 17.34 357.62 17.30 358.62 17.26 359.62 17.02 000.62 16.98 001.62 16.94 002.62 16.90 003.62 16.86 004.62 16.62 005.62 16.38 006.62 16.13 007.62 15.97 008.62 15.79 009.62 15.81 010.62 15.83
14 Sep 2007 341.53 17.11 342.53 16.91 343.53 16.91 344.53 16.72 345.53 16.69 346.53 16.65 347.53 16.53 348.53 16.38 349.53 16.34 350.53 16.30 351.53 16.26 352.53 16.02 353.53 15.98 354.53 15.94 355.53 15.90 356.53 15.86 357.53 15.81 358.53 15.57 359.53 15.53 000.53 15.48 001.53 15.44 002.53 15.39 003.53 15.35 004.53 15.30 005.53 15.05 006.53 14.80 007.53 14.56 008.53 14.41 009.53 14.43 010.53 14.45 011.53 14.26
15 Sep 2007 342.43 15.68 343.43 15.44 344.43 15.40 345.43 15.16 346.43 15.12 347.43 15.08 348.43 14.83 349.43 14.79 350.43 14.75 351.43 14.70 352.43 14.46 353.43 14.42 354.43 14.37 355.43 14.32 356.43 14.28 357.43 14.03 358.43 13.98 359.43 13.93 000.43 13.88 001.43 13.83 002.43 13.78 003.43 13.73 004.43 13.68 005.43 13.62 006.43 13.37 007.43 13.11 008.43 12.86 009.43 12.77 010.43 12.78 011.43 12.80 012.43 12.81
16 Sep 2007 343.34 13.71 344.34 13.67 345.34 13.62 346.34 13.38 347.34 13.33 348.34 13.08 349.34 13.04 350.34 12.99 351.34 12.74 352.34 12.69 353.34 12.64 354.34 12.59 355.34 12.54 356.34 12.29 357.34 12.23 358.34 12.18 359.34 12.12 000.34 12.07 001.34 12.01 002.34 11.95 003.34 11.89 004.34 11.84 005.34 11.77 006.34 11.71 007.34 11.45 008.34 11.19 009.34 11.11 010.34 11.12 011.34 10.94 012.34 10.95 013.34 10.96
17 Sep 2007 344.24 12.09 345.24 11.98 346.24 11.73 347.24 11.68 348.24 11.43 349.24 11.37 350.24 11.32 351.24 11.07 352.24 11.01 353.24 10.95 354.24 10.90 355.24 10.84 356.24 10.58 357.24 10.52 358.24 10.46 359.24 10.40 000.24 10.34 001.24 10.27 002.24 10.21 003.24 10.14 004.24 10.08 005.24 10.01 006.24 09.94 007.24 09.87 008.24 09.80 009.24 09.53 010.24 09.37 011.24 09.38 012.24 09.39 013.24 09.20 014.24 09.21
18 Sep 2007 345.15 10.86 346.15 10.67 347.15 10.48 348.15 10.29 349.15 10.10 350.15 09.91 351.15 09.72 352.15 09.53 353.15 09.34 354.15 09.15 355.15 08.96 356.15 08.77 357.15 08.66 358.15 08.59 359.15 08.52 000.15 08.45 001.15 08.38 002.15 08.31 003.15 08.24 004.15 08.16 005.15 08.09 006.15 08.02 007.15 07.94 008.15 07.88 009.15 07.79 010.15 07.69 011.15 07.70 012.15 07.51 013.15 66.09 014.15 66.09 015.15 66.09
19 Sep 2007 346.05 09.50 347.05 09.31 348.05 09.12 349.05 08.93 350.05 08.74 351.05 08.55 352.05 08.36 353.05 08.16 354.05 07.97 355.05 07.78 356.05 07.59 357.05 07.40 358.05 07.20 359.05 07.01 000.05 06.82 001.05 06.62 002.05 06.63 003.05 06.44 004.05 06.24 005.05 66.35 006.05 66.35 007.05 66.35 008.05 66.35 009.05 66.35 010.05 66.35 011.05 66.35 012.05 66.35 013.05 66.35 014.05 66.35 015.05 66.35 016.05 66.35
20 Sep 2007 346.95 07.61 347.95 07.54 348.95 07.27 349.95 07.20 350.95 06.92 351.95 06.85 352.95 06.77 353.95 06.50 354.95 06.42 355.95 06.34 356.95 66.73 357.95 66.73 358.95 66.73 359.95 66.73 000.95 66.73 001.95 66.73 002.95 66.73 003.95 66.73 004.95 66.73 005.95 66.73 006.95 66.73 007.95 66.73 008.95 66.73 009.95 66.73 010.95 66.73 011.95 66.73 012.95 66.73 013.95 66.73 014.95 66.73 015.95 66.73 016.95 66.73
21 Sep 2007 347.85 05.34 348.85 66.88 349.85 66.88 350.85 66.88 351.85 66.88 352.85 66.88 353.85 66.88 354.85 66.88 355.85 66.88 356.85 66.88 357.85 66.88 358.85 66.88 359.85 66.88 000.85 66.88 001.85 66.88 002.85 66.88 003.85 66.88 004.85 66.88 005.85 66.88 006.85 66.88 007.85 66.88 008.85 66.88 009.85 66.88 010.85 66.88 011.85 66.88 012.85 66.88 013.85 66.88 014.85 66.88 015.85 66.88 016.85 66.88 017.85 66.88
22 Sep 2007 348.75 67.10 349.75 67.10 350.75 67.10 351.75 67.10 352.75 67.10 353.75 67.10 354.75 67.10 355.75 67.10 356.75 67.10 357.75 67.10 358.75 67.10 359.75 67.10 000.75 67.10 001.75 67.10 002.75 67.10 003.75 67.10 004.75 67.10 005.75 67.10 006.75 67.10 007.75 67.10 008.75 67.10 009.75 67.10 010.75 67.10 011.75 67.10 012.75 67.10 013.75 67.10 014.75 67.10 015.75 67.10 016.75 67.10 017.75 67.10 018.75 67.10
23 Sep 2007 349.65 57.25 350.65 57.25 351.65 57.25 352.65 57.25 353.65 57.25 354.65 57.25 355.65 57.25 356.65 57.25 357.65 57.25 358.65 57.25 359.65 57.25 000.65 57.25 001.65 57.25 002.65 57.25 003.65 57.25 004.65 57.25 005.65 57.25 006.65 57.25 007.65 57.25 008.65 57.25 009.65 57.25 010.65 57.25 011.65 57.25 012.65 57.25 013.65 57.25 014.65 57.25 015.65 57.25 016.65 57.25 017.65 57.25 018.65 57.25 019.65 57.25
24 Sep 2007 350.55 57.26 351.55 57.26 352.55 57.26 353.55 57.26 354.55 57.26 355.55 57.26 356.55 57.26 357.55 57.26 358.55 57.26 359.55 57.26 000.55 57.26 001.55 57.26 002.55 57.26 003.55 57.26 004.55 57.26 005.55 57.26 006.55 57.26 007.55 57.26 008.55 57.26 009.55 57.26 010.55 57.26 011.55 57.26 012.55 57.26 013.55 57.26 014.55 57.26 015.55 57.26 016.55 57.26 017.55 57.26 018.55 57.26 019.55 57.26 020.55 57.26
25 Sep 2007 351.45 62.76 352.45 62.76 353.45 62.76 354.45 62.76 355.45 62.76 356.45 62.76 357.45 62.76 358.45 62.76 359.45 62.76 000.45 62.76 001.45 62.76 002.45 62.76 003.45 62.76 004.45 62.76 005.45 62.76 006.45 62.76 007.45 62.76 008.45 62.76 009.45 62.76 010.45 62.76 011.45 62.76 012.45 62.76 013.45 62.76 014.45 62.76 015.45 62.76 016.45 62.76 017.45 62.76 018.45 62.76 019.45 62.76 020.45 62.76 021.45 62.76
26 Sep 2007 352.34 62.73 353.34 62.73 354.34 62.73 355.34 62.73 356.34 62.73 357.34 62.73 358.34 62.73 359.34 62.73 000.34 62.73 001.34 62.73 002.34 62.73 003.34 62.73 004.34 62.73 005.34 62.73 006.34 62.73 007.34 62.73 008.34 62.73 009.34 62.73 010.34 62.73 011.34 62.73 012.34 62.73 013.34 62.73 014.34 62.73 015.34 62.73 016.34 62.73 017.34 62.73 018.34 62.73 019.34 62.73 020.34 62.73 021.34 62.73 022.34 62.73
27 Sep 2007 353.24 62.46 354.24 62.46 355.24 62.46 356.24 62.46 357.24 62.46 358.24 62.46 359.24 62.46 000.24 62.46 001.24 62.46 002.24 62.46 003.24 62.46 004.24 62.46 005.24 62.46 006.24 62.46 007.24 62.46 008.24 62.46 009.24 62.46 010.24 62.46 011.24 62.46 012.24 62.46 013.24 62.46 014.24 62.46 015.24 62.46 016.24 62.46 017.24 62.46 018.24 62.46 019.24 62.46 020.24 62.46 021.24 62.46 022.24 62.46 023.24 62.46
28 Sep 2007 354.14 62.37 355.14 62.37 356.14 62.37 357.14 62.37 358.14 62.37 359.14 62.37 000.14 62.37 001.14 62.37 002.14 62.37 003.14 62.37 004.14 62.37 005.14 62.37 006.14 62.37 007.14 62.37 008.14 62.37 009.14 62.37 010.14 62.37 011.14 62.37 012.14 62.37 013.14 62.37 014.14 62.37 015.14 62.37 016.14 62.37 017.14 62.37 018.14 62.37 019.14 62.37 020.14 62.37 021.14 62.37 022.14 62.37 023.14 62.37 024.14 62.37
29 Sep 2007 355.03 62.07 356.03 62.07 357.03 62.07 358.03 62.07 359.03 62.07 000.03 62.07 001.03 62.07 002.03 62.07 003.03 62.07 004.03 62.07 005.03 62.07 006.03 62.07 007.03 62.07 008.03 62.07 009.03 62.07 010.03 62.07 011.03 62.07 012.03 62.07 013.03 62.07 014.03 62.07 015.03 62.07 016.03 62.07 017.03 62.07 018.03 62.07 019.03 62.07 020.03 62.07 021.03 62.07 022.03 62.07 023.03 62.07 024.03 62.07 025.03 62.07
30 Sep 2007 355.93 61.94 356.93 61.94 357.93 61.94 358.93 61.94 359.93 61.94 000.93 61.94 001.93 61.94 002.93 61.94 003.93 61.94 004.93 61.94 005.93 61.94 006.93 61.94 007.93 61.94 008.93 61.94 009.93 61.94 010.93 61.94 011.93 61.94 012.93 61.94 013.93 61.94 014.93 61.94 015.93 61.94 016.93 61.94 017.93 61.94 018.93 61.94 019.93 61.94 020.93 61.94 021.93 61.94 022.93 61.94 023.93 61.94 024.93 61.94 025.93 61.94
01 Oct 2007 356.83 61.60 357.83 61.60 358.83 61.60 359.83 61.60 000.83 61.60 001.83 61.60 002.83 61.60 003.83 61.60 004.83 61.60 005.83 61.60 006.83 61.60 007.83 61.60 008.83 61.60 009.83 61.60 010.83 61.60 011.83 61.60 012.83 61.60 013.83 61.60 014.83 61.60 015.83 61.60 016.83 61.60 017.83 61.60 018.83 61.60 019.83 61.60 020.83 61.60 021.83 61.60 022.83 61.60 023.83 61.60 024.83 61.60 025.83 61.60 026.83 61.60
02 Oct 2007 357.72 61.25 358.72 61.25 359.72 61.25 000.72 61.25 001.72 61.25 002.72 61.25 003.72 61.25 004.72 61.25 005.72 61.25 006.72 61.25 007.72 61.25 008.72 61.25 009.72 61.25 010.72 61.25 011.72 61.25 012.72 61.25 013.72 61.25 014.72 61.25 015.72 61.25 016.72 61.25 017.72 61.25 018.72 61.25 019.72 61.25 020.72 61.25 021.72 61.25 022.72 61.25 023.72 61.25 024.72 61.25 025.72 61.25 026.72 61.25 027.72 61.25
03 Oct 2007 358.62 61.10 359.62 61.10 000.62 61.10 001.62 61.10 002.62 61.10 003.62 61.10 004.62 61.10 005.62 61.10 006.62 61.10 007.62 61.10 008.62 61.10 009.62 61.10 010.62 61.10 011.62 61.10 012.62 60.89 013.62 60.85 014.62 60.81 015.62 60.77 016.62 60.53 017.62 60.49 018.62 60.45 019.62 60.42 020.62 60.38 021.62 60.34 022.62 60.30 023.62 60.06 024.62 60.02 025.62 59.98 026.62 59.94 027.62 59.70 028.62 59.46
04 Oct 2007 359.52 60.72 000.52 60.68 001.52 60.44 002.52 60.20 003.52 60.16 004.52 59.92 005.52 59.89 006.52 59.85 007.52 59.61 008.52 59.57 009.52 59.54 010.52 59.30 011.52 59.26 012.52 59.22 013.52 58.99 014.52 58.95 015.52 58.91 016.52 58.87 017.52 58.83 018.52 58.60 019.52 58.56 020.52 58.52 021.52 58.48 022.52 58.44 023.52 58.40 024.52 58.36 025.52 58.32 026.52 58.08 027.52 58.04 028.52 57.79 029.52 57.55
05 Oct 2007 000.42 58.85 001.42 58.81 002.42 58.57 003.42 58.54 004.42 58.30 005.42 58.26 006.42 58.03 007.42 57.99 008.42 57.76 009.42 57.72 010.42 57.68 011.42 57.44 012.42 57.41 013.42 57.37 014.42 57.33 015.42 57.09 016.42 57.05 017.42 57.01 018.42 56.98 019.42 56.93 020.42 56.69 021.42 56.65 022.42 56.61 023.42 56.57 024.42 56.53 025.42 56.48 026.42 56.44 027.42 56.39 028.42 56.15 029.42 55.90 030.42 55.66
06 Oct 2007 011.31 55.86 012.31 55.62 013.31 55.59 014.31 55.55 015.31 55.51 016.31 55.26 017.31 55.22 018.31 55.18 019.31 55.14 020.31 55.09 021.31 55.05
07 Oct 2007 012.21 54.07 013.21 54.03 014.21 53.78 015.21 53.74 016.21 53.69 017.21 53.65 018.21 53.60 019.21 53.36 020.21 53.31 021.21 53.26 022.21 53.21
08 Oct 2007 013.11 52.28 014.11 52.23 015.11 52.18 016.11 51.93 017.11 51.88 018.11 51.83 019.11 51.78 020.11 51.73 021.11 51.67 022.11 51.62 023.11 51.36
09 Oct 2007 014.01 50.48 015.01 50.43 016.01 50.37 017.01 50.32 018.01 50.06 019.01 50.00 020.01 49.94 021.01 49.88 022.01 49.82 023.01 49.75 024.01 49.69
10 Oct 2007 014.91 48.66 015.91 48.60 016.91 48.54 017.91 48.47 018.91 48.41 019.91 48.34 020.91 48.27 021.91 48.00 022.91 47.93 023.91 47.85 024.91 47.78
11 Oct 2007 015.81 47.01 016.81 46.74 017.81 46.66 018.81 46.59 019.81 46.51 020.81 46.44 021.81 46.36 022.81 46.28 023.81 46.19 024.81 46.11 025.81 46.03
12 Oct 2007 016.72 45.11 017.72 45.02 018.72 44.74 019.72 44.66 020.72 44.57 021.72 44.48 022.72 44.39 023.72 44.30 024.72 44.21 025.72 44.12 026.72 44.02
13 Oct 2007 017.62 43.15 018.62 43.06 019.62 42.96 020.62 42.87 021.62 42.57 022.62 42.47 023.62 42.37 024.62 42.47 025.62 42.37 026.62 42.27 027.62 42.17
14 Oct 2007 018.52 41.14 019.52 41.04 020.52 40.93 021.52 40.83 022.52 40.72 023.52 40.62 024.52 40.51 025.52 40.40 026.52 40.29 027.52 40.18 028.52 40.07
15 Oct 2007 019.43 39.08 020.43 38.97 021.43 38.85 022.43 38.74 023.43 38.63 024.43 38.51 025.43 38.40 026.43 38.28 027.43 38.17 028.43 38.05 029.43 37.94
16 Oct 2007 020.34 36.97 021.34 36.86 022.34 36.74 023.34 36.42 024.34 36.31 025.34 36.19 026.34 36.27 027.34 36.15 028.34 36.03 029.34 35.92 030.34 35.80
17 Oct 2007 021.25 34.85 022.25 34.53 023.25 34.41 024.25 34.29 025.25 34.17 026.25 34.06 027.25 33.94 028.25 33.82 029.25 33.71 030.25 33.59 031.25 33.68
18 Oct 2007 022.16 32.53 023.16 32.41 024.16 32.29 025.16 32.18 026.16 32.06 027.16 31.95 028.16 31.83 029.16 31.72 030.16 31.61 031.16 31.50 032.16 31.39
19 Oct 2007 023.07 30.43 024.07 30.32 025.07 30.21 026.07 29.90 027.07 29.79 028.07 29.69 029.07 29.58 030.07 29.48 031.07 29.37 032.07 29.27 033.07 29.17
20 Oct 2007 023.98 28.19 024.98 28.09 025.98 27.99 026.98 27.89 027.98 27.79 028.98 27.69 029.98 27.59 030.98 27.24 031.98 26.92 032.98 26.59 033.98 26.46
21 Oct 2007 024.90 26.42 025.90 26.28 026.90 25.54 027.90 25.20 028.90 24.88 029.90 24.57 030.90 24.48 031.90 24.21 032.90 24.18 033.90 23.98 034.90 23.82
22 Oct 2007 025.81 24.23 026.81 23.95 027.81 23.87 028.81 23.79 029.81 23.52 030.81 23.45 031.81 23.38 032.81 23.31 033.81 23.24 034.81 22.97 035.81 22.91
23 Oct 2007 026.73 24.03 027.73 23.96 028.73 23.70 029.73 23.63 030.73 23.57 031.73 23.51 032.73 23.25 033.73 23.19 034.73 23.14 035.73 23.08 036.73 22.83
24 Oct 2007 027.66 24.32 028.66 24.06 029.66 24.01 030.66 23.95 031.66 23.70 032.66 23.65 033.66 23.60 034.66 23.35 035.66 23.31 036.66 23.26 037.66 23.22
25 Oct 2007 028.58 24.08 029.58 24.03 030.58 23.99 031.58 23.74 032.58 23.70 033.58 23.66 034.58 23.42 035.58 23.38 036.58 23.34 037.58 23.10 038.58 23.07
26 Oct 2007 029.50 22.54 030.50 22.50 031.50 22.26 032.50 22.23 033.50 21.99 034.50 21.96 035.50 21.92 036.50 21.69 037.50 21.66 038.50 21.63 039.50 21.40
27 Oct 2007 030.43 21.17 031.43 20.93 032.43 20.90 033.43 20.87 034.43 20.64 035.43 20.61 036.43 20.38 037.43 20.35 038.43 20.33 039.43 20.10 040.43 20.07
28 Oct 2007 031.36 19.54 032.36 19.43 033.36 19.41 034.36 19.18 035.36 19.15 036.36 18.93 037.36 18.90 038.36 18.87 039.36 18.65 040.36 18.62 041.36 18.60
29 Oct 2007 032.30 18.09 033.30 18.07 034.30 17.84 035.30 17.82 036.30 17.79 037.30 17.57 038.30 17.54 039.30 17.32 040.30 17.29 041.30 17.27 042.30 17.04
30 Oct 2007 033.23 16.63 034.23 16.61 035.23 16.38 036.23 16.36 037.23 16.13 038.23 16.11 039.23 16.08 040.23 15.85 041.23 15.83 042.23 15.80 043.23 15.57
31 Oct 2007 034.17 15.35 035.17 15.32 036.17 15.10 037.17 15.07 038.17 14.84 039.17 14.81 040.17 14.78 041.17 14.55 042.17 14.52 043.17 14.49 044.17 14.26
01 Nov 2007 035.11 13.79 036.11 13.76 037.11 13.53 038.11 13.50 039.11 13.27 040.11 13.24 041.11 13.20 042.11 12.97 043.11 12.93 044.11 12.90 045.11 12.66
02 Nov 2007 036.05 12.30 037.05 12.26 038.05 12.03 039.05 11.99 040.05 11.75 041.05 11.71 042.05 11.67 043.05 11.43 044.05 11.39 045.05 11.35 046.05 11.31
03 Nov 2007 037.00 10.88 038.00 10.84 039.00 10.60 040.00 10.55 041.00 10.51 042.00 10.26 043.00 10.22 044.00 10.17 045.00 09.92 046.00 09.87 047.00 09.82
04 Nov 2007 037.95 09.19 038.95 09.14 039.95 09.09 040.95 08.84 041.95 08.79 042.95 08.73 043.95 08.48 044.95 08.42 045.95 08.37 046.95 08.31 047.95 08.21
05 Nov 2007 038.90 07.72 039.90 07.58 040.90 07.40 041.90 07.43 042.90 07.25 043.90 07.07 044.90 07.10 045.90 06.92 046.90 06.94 047.90 06.76 048.90 06.78
06 Nov 2007 039.86 06.53 040.86 06.35 041.86 06.17 042.86 06.19 043.86 06.01 044.86 05.83 045.86 05.85 046.86 05.66 047.86 05.48 048.86 05.50 049.86 05.32
07 Nov 2007 040.82 05.48 041.82 05.30 042.82 05.11 043.82 04.93 044.82 04.74 045.82 04.56 046.82 04.57 047.82 04.39 048.82 04.20 049.82 04.21 050.82 04.03
08 Nov 2007 041.78 04.02 042.78 03.74 043.78 64.46 044.78 64.46 045.78 64.46 046.78 64.46 047.78 64.46 048.78 64.46 049.78 64.46 050.78 64.46 051.78 64.46
09 Nov 2007 042.74 64.83 043.74 64.83 044.74 64.83 045.74 64.83 046.74 64.83 047.74 64.83 048.74 64.83 049.74 64.83 050.74 64.83 051.74 64.83 052.74 64.83
10 Nov 2007 043.71 55.98 044.71 55.98 045.71 55.98 046.71 55.98 047.71 55.98 048.71 55.98 049.71 55.98 050.71 55.98 051.71 55.98 052.71 55.98 053.71 55.98
11 Nov 2007 044.68 56.13 045.68 56.13 046.68 56.13 047.68 56.13 048.68 56.13 049.68 56.13 050.68 56.13 051.68 56.13 052.68 56.13 053.68 56.13 054.68 56.13
12 Nov 2007 045.66 57.02 046.66 57.02 047.66 57.02 048.66 57.02 049.66 57.02 050.66 57.02 051.66 57.02 052.66 57.02 053.66 57.02 054.66 57.02 055.66 57.02
13 Nov 2007 046.64 57.08 047.64 57.08 048.64 57.08 049.64 57.08 050.64 57.08 051.64 57.08 052.64 57.08 053.64 57.08 054.64 57.08 055.64 57.08 056.64 57.08
14 Nov 2007 047.62 62.32 048.62 62.32 049.62 62.32 050.62 62.32 051.62 62.32 052.62 62.32 053.62 62.32 054.62 62.32 055.62 62.32 056.62 62.32 057.62 62.32
15 Nov 2007 048.60 62.42 049.60 62.42 050.60 62.42 051.60 62.42 052.60 62.42 053.60 62.42 054.60 62.42 055.60 62.42 056.60 62.42 057.60 62.42 058.60 62.42
16 Nov 2007 049.59 62.70 050.59 62.70 051.59 62.70 052.59 62.70 053.59 62.70 054.59 62.70 055.59 62.70 056.59 62.70 057.59 62.70 058.59 62.70 059.59 62.70
17 Nov 2007 050.59 62.75 051.59 62.75 052.59 62.75 053.59 62.75 054.59 62.75 055.59 62.75 056.59 62.75 057.59 62.75 058.59 62.75 059.59 62.75 060.59 62.75
18 Nov 2007 051.58 62.77 052.58 62.77 053.58 62.77 054.58 62.77 055.58 62.77 056.58 62.77 057.58 62.77 058.58 62.77 059.58 62.77 060.58 62.77 061.58 62.77
19 Nov 2007 052.58 62.77 053.58 62.77 054.58 62.77 055.58 62.77 056.58 62.77 057.58 62.77 058.58 62.77 059.58 62.77 060.58 62.77 061.58 62.77 062.58 62.77
20 Nov 2007 053.58 62.74 054.58 62.74 055.58 62.74 056.58 62.74 057.58 62.74 058.58 62.74 059.58 62.74 060.58 62.74 061.58 62.74 062.58 62.74 063.58 62.74
21 Nov 2007 054.59 62.57 055.59 62.53 056.59 62.49 057.59 62.44 058.59 62.40 059.59 62.16 060.59 62.11 061.59 62.07 062.59 62.03 063.59 61.98 064.59 61.94
22 Nov 2007 055.60 60.44 056.60 60.40 057.60 60.35 058.60 60.31 059.60 60.27 060.60 60.23 061.60 60.18 062.60 60.14 063.60 59.89 064.60 59.85 065.60 59.81
23 Nov 2007 056.62 58.33 057.62 58.29 058.62 58.24 059.62 58.20 060.62 58.15 061.62 58.11 062.62 58.06 063.62 58.02 064.62 57.97 065.62 57.93 066.62 57.68
24 Nov 2007 057.64 56.23 058.64 56.19 059.64 56.14 060.64 56.10 061.64 56.05 062.64 56.00 063.64 55.95 064.64 55.90 065.64 55.85 066.64 55.80 067.64 55.55
25 Nov 2007 058.66 54.15 059.66 54.10 060.66 54.05 061.66 53.99 062.66 53.94 063.66 53.89 064.66 53.84 065.66 53.78 066.66 53.73 067.66 53.67 068.66 53.41
26 Nov 2007 059.68 52.06 060.68 52.00 061.68 51.94 062.68 51.89 063.68 51.83 064.68 51.77 065.68 51.71 066.68 51.65 067.68 51.59 068.68 51.52 069.68 51.26
27 Nov 2007 060.71 49.95 061.71 49.89 062.71 49.83 063.71 49.76 064.71 49.70 065.71 49.63 066.71 49.56 067.71 49.49 068.71 49.42 069.71 49.35 070.71 49.28
28 Nov 2007 061.75 47.83 062.75 47.56 063.75 47.49 064.75 47.41 065.75 47.34 066.75 47.26 067.75 47.19 068.75 47.11 069.75 47.03 070.75 46.95 071.75 46.87
29 Nov 2007 062.79 45.47 063.79 45.39 064.79 45.31 065.79 45.23 066.79 45.15 067.79 45.06 068.79 44.98 069.79 44.89 070.79 44.81 071.79 44.72 072.79 44.63
30 Nov 2007 063.83 43.08 064.83 43.00 065.83 42.91 066.83 42.82 067.83 42.72 068.83 42.63 069.83 42.54 070.83 42.45 071.83 42.35 072.83 42.26 073.83 42.16
01 Dec 2007 064.87 40.66 065.87 40.56 066.87 40.47 067.87 40.37 068.87 40.27 069.87 40.17 070.87 40.07 071.87 39.97 072.87 39.87 073.87 39.77 074.87 39.67
02 Dec 2007 065.92 38.21 066.92 38.10 067.92 37.80 068.92 37.70 069.92 37.59 070.92 37.49 071.92 37.38 072.92 37.28 073.92 37.17 074.92 37.07 075.92 36.96
03 Dec 2007 066.97 35.74 067.97 35.43 068.97 35.32 069.97 35.22 070.97 35.11 071.97 35.00 072.97 34.70 073.97 34.59 074.97 34.48 075.97 34.38 076.97 34.27
04 Dec 2007 068.03 33.07 069.03 32.96 070.03 32.85 071.03 32.54 072.03 32.44 073.03 32.33 074.03 32.23 075.03 32.12 076.03 31.82 077.03 31.72 078.03 31.61
05 Dec 2007 069.09 30.62 070.09 30.51 071.09 30.21 072.09 30.11 073.09 30.00 074.09 29.70 075.09 29.60 076.09 29.50 077.09 29.40 078.09 29.11 079.09 29.01
06 Dec 2007 070.15 28.22 071.15 27.92 072.15 27.82 073.15 27.72 074.15 27.43 075.15 27.33 076.15 27.04 077.15 26.95 078.15 26.86 079.15 26.77 080.15 26.48
07 Dec 2007 071.21 25.88 072.21 25.79 073.21 25.50 074.21 25.21 075.21 25.13 076.21 25.04 077.21 24.76 078.21 24.49 079.21 24.17 080.21 23.88 081.21 23.60
08 Dec 2007 072.28 22.95 073.28 22.42 074.28 22.10 075.28 21.80 076.28 21.53 077.28 21.28 078.28 21.06 079.28 20.91 080.28 20.69 081.28 20.57
09 Dec 2007 073.35 21.67 074.35 21.41 075.35 21.34 076.35 21.07 077.35 20.81 078.35 20.75 079.35 20.49 080.35 20.43 081.35 20.17 082.35 20.11
10 Dec 2007 074.43 22.05 075.43 21.86 076.43 21.69 077.43 21.45 078.43 21.39 079.43 21.14 080.43 21.09 081.43 20.84 082.43 20.60 083.43 20.55 084.43 20.31
11 Dec 2007 075.51 22.03 076.51 21.96 077.51 21.90 078.51 21.85 079.51 21.80 080.51 21.77 081.51 21.59 082.51 21.35 083.51 21.31 084.51 21.07 085.51 21.03
12 Dec 2007 076.59 20.76 077.59 20.75 078.59 20.74 079.59 20.54 080.59 20.55 081.59 20.56 082.59 20.55 083.59 20.32 084.59 20.09 085.59 20.06 086.59 19.83
13 Dec 2007 077.68 19.09 078.68 19.12 079.68 18.94 080.68 18.97 081.68 18.80 082.68 18.83 083.68 18.86 084.68 18.70 085.68 18.53 086.68 18.51 087.68 18.28
14 Dec 2007 078.76 17.46 079.76 17.50 080.76 17.34 081.76 17.38 082.76 17.42 083.76 17.26 084.76 17.26 085.76 17.15 086.76 17.01 087.76 16.79 088.76 16.77
15 Dec 2007 079.85 16.15 080.85 16.00 081.85 16.04 082.85 15.89 083.85 15.94 084.85 15.79 085.85 15.76 086.85 15.69 087.85 15.51 088.85 15.29 089.85 15.27
16 Dec 2007 080.95 14.72 081.95 14.77 082.95 14.62 083.95 14.67 084.95 14.52 085.95 14.49 086.95 14.26 087.95 14.24 088.95 14.02 089.95 13.80 090.95 13.78
17 Dec 2007 082.04 13.33 083.04 13.38 084.04 13.24 085.04 13.24 086.04 13.14 087.04 12.99 088.04 12.77 089.04 12.75 090.04 12.52 091.04 12.50 092.04 12.27
18 Dec 2007 083.14 12.17 084.14 12.19 085.14 11.96 086.14 11.92 087.14 11.71 088.14 11.48 089.14 11.45 090.14 11.23 091.14 11.00 092.14 10.97 093.14 10.74
19 Dec 2007 084.24 10.88 085.24 10.65 086.24 10.42 087.24 10.39 088.24 10.16 089.24 09.93 090.24 09.89 091.24 09.66 092.24 09.62 093.24 09.39 094.24 09.35
20 Dec 2007 085.34 09.31 086.34 09.08 087.34 09.04 088.34 08.80 089.34 08.56 090.34 08.52 091.34 08.28 092.34 08.24 093.34 07.99 094.34 07.95 095.34 07.70
21 Dec 2007 086.45 07.74 087.45 07.69 088.45 07.45 089.45 07.20 090.45 07.15 091.45 06.90 092.45 06.85 093.45 06.60 094.45 06.55 095.45 06.29 096.45 06.28
22 Dec 2007 087.55 06.18 088.55 06.12 089.55 05.87 090.55 05.81 091.55 05.55 092.55 05.57 093.55 05.41 094.55 05.25 095.55 05.28 096.55 05.12 097.55 05.15
23 Dec 2007 088.66 04.92 089.66 04.75 090.66 04.59 091.66 04.42 092.66 04.45 093.66 04.28 094.66 04.12 095.66 04.15 096.66 03.98 097.66 03.81 098.66 03.84
24 Dec 2007 089.77 03.96 090.77 03.79 091.77 03.62 092.77 03.45 093.77 03.28 094.77 03.11 095.77 03.13 096.77 02.96 097.77 02.78 098.77 02.81 099.77 02.63
25 Dec 2007 090.88 02.76 091.88 02.47 099.88 62.04 100.88 62.04
26 Dec 2007 093.00 62.33 094.00 62.33 095.00 62.33 096.00 62.33 097.00 62.33 098.00 62.33 099.00 62.33 100.00 62.33 101.00 62.33 102.00 62.33
27 Dec 2007 093.11 54.84 094.11 54.84 095.11 54.84 096.11 54.84 097.11 54.84 098.11 54.84 099.11 54.84 100.11 54.84 101.11 54.84 102.11 54.84 103.11 54.84
28 Dec 2007 094.23 54.95 095.23 54.95 096.23 54.95 097.23 54.95 098.23 54.95 099.23 54.95 100.23 54.95 101.23 54.95 102.23 54.95 103.23 54.95 104.23 54.95
29 Dec 2007 095.34 55.07 096.34 55.07 097.34 55.07 098.34 55.07 099.34 55.07 100.34 55.07 101.34 55.07 102.34 55.07 103.34 55.07 104.34 55.07 105.34 55.07
30 Dec 2007 096.46 55.20 097.46 55.20 098.46 55.20 099.46 55.20 100.46 55.20 101.46 55.20 102.46 55.20 103.46 55.20 104.46 55.20 105.46 55.20 106.46 55.20
31 Dec 2007 097.58 56.58 098.58 56.58 099.58 56.58 100.58 56.58 101.58 56.58 102.58 56.58 103.58 56.58 104.58 56.58 105.58 56.58 106.58 56.58 107.58 56.58
01 Jan 2008 098.70 56.65 099.70 56.65 100.70 56.65 101.70 56.65 102.70 56.65 103.70 56.65 104.70 56.65 105.70 56.65 106.70 56.65 107.70 56.65 108.70 56.65
02 Jan 2008 099.82 60.64 100.82 60.64 101.82 60.64 102.82 60.64 103.82 60.64 104.82 60.64 105.82 60.64 106.82 60.64 107.82 60.64 108.82 60.64 109.82 60.64
03 Jan 2008 100.93 60.79 101.93 60.79 102.93 60.79 103.93 60.79 104.93 60.79 105.93 60.79 106.93 60.79 107.93 60.79 108.93 60.79 109.93 60.79 110.93 60.79
04 Jan 2008 102.05 61.15 103.05 61.15 104.05 61.15 105.05 61.15 106.05 61.15 107.05 61.15 108.05 61.15 109.05 61.15 110.05 61.15 111.05 61.15 112.05 61.15
05 Jan 2008 103.17 61.50 104.17 61.50 105.17 61.50 106.17 61.50 107.17 61.50 108.17 61.50 109.17 61.50 110.17 61.50 111.17 61.50 112.17 61.50 113.17 61.50
06 Jan 2008 104.29 61.64 105.29 61.64 106.29 61.64 107.29 61.64 108.29 61.64 109.29 61.64 110.29 61.64 111.29 61.64 112.29 61.64 113.29 61.64 114.29 61.64
07 Jan 2008 105.41 61.98 106.41 61.98 107.41 61.98 108.41 61.98 109.41 61.98 110.41 61.98 111.41 61.98 112.41 61.98 113.41 61.98 114.41 61.98 115.41 61.98
08 Jan 2008 106.53 62.30 107.53 62.30 108.53 62.30 109.53 62.30 110.53 62.30 111.53 62.30 112.53 62.30 113.53 62.30 114.53 62.30 115.53 62.30 116.53 62.30
09 Jan 2008 107.64 61.69 108.64 61.64 109.64 61.60 110.64 61.56 111.64 61.51 112.64 61.47 113.64 61.43 114.64 61.39 115.64 61.14 116.64 60.90 117.64 60.66
10 Jan 2008 108.76 59.57 109.76 59.53 110.76 59.48 111.76 59.44 112.76 59.39 113.76 59.35 114.76 59.30 115.76 59.26 116.76 59.01 117.76 58.77 118.76 58.52
11 Jan 2008 109.87 57.42 110.87 57.37 111.87 57.32 112.87 57.27 113.87 57.23 114.87 57.18 115.87 57.13 116.87 57.08 117.87 56.83 118.87 56.58 119.87 56.33
12 Jan 2008 110.99 55.21 111.99 55.16 112.99 55.11 113.99 55.06 114.99 54.81 115.99 54.75 116.99 54.70 117.99 54.64 118.99 54.59 119.99 54.33 120.99 54.08
13 Jan 2008 112.10 52.76 113.10 52.70 114.10 52.64 115.10 52.59 116.10 52.53 117.10 52.47 118.10 52.41 119.10 52.35 120.10 52.29 121.10 52.03 122.10 51.76
14 Jan 2008 113.21 50.45 114.21 50.19 115.21 50.12 116.21 50.06 117.21 49.99 118.21 49.93 119.21 49.86 120.21 49.79 121.21 49.72 122.21 49.65 123.21 49.58
15 Jan 2008 114.32 47.89 115.32 47.82 116.32 47.55 117.32 47.48 118.32 47.40 119.32 47.33 120.32 47.26 121.32 47.18 122.32 47.10 123.32 47.03 124.32 46.95
16 Jan 2008 115.43 45.28 116.43 45.00 117.43 44.92 118.43 44.84 119.43 44.76 120.43 44.68 121.43 44.60 122.43 44.52 123.43 44.44 124.43 44.35 125.43 44.27
17 Jan 2008 116.53 42.43 117.53 42.34 118.53 42.26 119.53 42.17 120.53 42.08 121.53 42.00 122.53 41.91 123.53 41.82 124.53 41.73 125.53 41.64 126.53 41.55
18 Jan 2008 117.64 39.74 118.64 39.65 119.64 39.56 120.64 39.27 121.64 39.18 122.64 39.09 123.64 38.99 124.64 38.90 125.64 38.81 126.64 38.71 127.64 38.62
19 Jan 2008 118.74 36.84 119.74 36.75 120.74 36.65 121.74 36.56 122.74 36.47 123.74 36.17 124.74 36.08 125.74 35.98 126.74 35.89 127.74 35.79 128.74 35.70
20 Jan 2008 119.84 34.15 120.84 34.05 121.84 33.96 122.84 33.66 123.84 33.57 124.84 33.47 125.84 33.38 126.84 33.08 127.84 32.99 128.84 32.90 129.84 32.80
21 Jan 2008 120.93 31.48 121.93 31.39 122.93 31.09 123.93 31.00 124.93 30.71 125.93 30.62 126.93 30.52 127.93 30.43 128.93 30.14 129.93 30.05 130.93 29.97
22 Jan 2008 122.03 28.86 123.03 28.57 124.03 28.49 125.03 28.40 126.03 28.11 127.03 28.02 128.03 27.74 129.03 27.65 130.03 27.57 131.03 27.48 132.03 27.20
23 Jan 2008 123.12 26.32 124.12 26.24 125.12 25.95 126.12 25.87 127.12 25.59 128.12 25.51 129.12 25.23 130.12 25.16 131.12 25.08 132.12 24.81 133.12 24.73
24 Jan 2008 124.21 24.06 125.21 23.79 126.21 23.51 127.21 23.32 128.21 22.98 129.21 22.66 130.21 22.35 131.21 22.25 132.21 21.95 133.21 21.68 134.21 21.61
25 Jan 2008 125.29 22.32 126.29 22.03 127.29 21.76 128.29 21.49 129.29 21.44 130.29 21.20 131.29 20.97 132.29 20.76 133.29 20.75 134.29 20.56 135.29 20.38
26 Jan 2008 126.38 22.45 127.38 22.19 128.38 21.94 129.38 21.88 130.38 21.63 131.38 21.58 132.38 21.32 133.38 21.07 134.38 21.03 135.38 20.78 136.38 20.73
27 Jan 2008 127.46 23.10 128.46 22.85 129.46 22.60 130.46 22.36 131.46 22.31 132.46 22.07 133.46 22.02 134.46 21.78 135.46 21.74 136.46 21.50 137.46 21.46
28 Jan 2008 128.53 22.01 129.53 21.97 130.53 21.73 131.53 21.49 132.53 21.45 133.53 21.21 134.53 20.98 135.53 20.94 136.53 20.71 137.53 20.67 138.53 20.44
29 Jan 2008 129.61 19.83 130.61 19.82 131.61 19.71 132.61 19.48 133.61 19.25 134.61 19.22 135.61 18.98 136.61 18.95 137.61 18.72 138.61 18.69 139.61 18.46
30 Jan 2008 130.68 18.03 131.68 17.84 132.68 17.86 133.68 17.69 134.68 17.46 135.68 17.43 136.68 17.20 137.68 17.18 138.68 16.95 139.68 16.72 140.68 16.69
31 Jan 2008 131.74 16.35 132.74 16.37 133.74 16.20 134.74 16.06 135.74 15.83 136.74 15.80 137.74 15.58 138.74 15.55 139.74 15.32 140.74 15.30 141.74 15.07
01 Feb 2008 132.81 14.57 133.81 14.61 134.81 14.44 135.81 14.22 136.81 14.19 137.81 13.96 138.81 13.74 139.81 13.71 140.81 13.48 141.81 13.45 142.81 13.22
02 Feb 2008 133.87 13.08 134.87 13.05 135.87 12.83 136.87 12.60 137.87 12.57 138.87 12.34 139.87 12.11 140.87 12.08 141.87 11.85 142.87 11.82 143.87 11.58
03 Feb 2008 134.92 11.39 135.92 11.36 136.92 11.13 137.92 10.90 138.92 10.86 139.92 10.63 140.92 10.60 141.92 10.36 142.92 10.32 143.92 10.09 144.92 10.05
04 Feb 2008 135.98 09.87 136.98 09.63 137.98 09.40 138.98 09.36 139.98 09.12 140.98 09.08 141.98 08.84 142.98 08.80 143.98 08.55 144.98 08.51 145.98 08.26
05 Feb 2008 137.03 08.20 138.03 07.96 139.03 07.91 140.03 07.67 141.03 07.62 142.03 07.38 143.03 07.33 144.03 07.08 145.03 07.02 146.03 06.77 147.03 06.72
06 Feb 2008 138.07 06.55 139.07 06.50 140.07 06.25 141.07 05.99 142.07 05.94 143.07 05.88 144.07 05.62 145.07 05.57 146.07 05.50 147.07 05.44 148.07 05.28
07 Feb 2008 139.12 05.04 140.12 04.83 141.12 04.67 142.12 04.51 143.12 04.55 144.12 04.39 145.12 04.22 146.12 04.26 147.12 04.09 148.12 04.13 149.12 03.96
08 Feb 2008 140.15 03.69 141.15 03.53 142.15 03.36 143.15 03.40 144.15 03.23 145.15 03.07 146.15 02.90 147.15 02.93 148.15 02.76 149.15 02.79 150.15 02.62
10 Feb 2008 148.22 61.24 149.22 61.24 150.22 61.24 151.22 61.24 152.22 61.24
11 Feb 2008 143.25 61.26 144.25 61.26 145.25 61.26 146.25 61.26 147.25 61.26 148.25 61.26 149.25 61.26 150.25 61.26 151.25 61.26 152.25 61.26 153.25 61.26
12 Feb 2008 144.27 54.29 145.27 54.29 146.27 54.29 147.27 54.29 148.27 54.29 149.27 54.29 150.27 54.29 151.27 54.29 152.27 54.29 153.27 54.29 154.27 54.29
13 Feb 2008 145.29 54.32 146.29 54.32 147.29 54.32 148.29 54.32 149.29 54.32 150.29 54.32 151.29 54.32 152.29 54.32 153.29 54.32 154.29 54.32 155.29 54.32
14 Feb 2008 146.31 54.36 147.31 54.36 148.31 54.36 149.31 54.36 150.31 54.36 151.31 54.36 152.31 54.36 153.31 54.36 154.31 54.36 155.31 54.36 156.31 54.36
15 Feb 2008 147.32 56.14 148.32 56.14 149.32 56.14 150.32 56.14 151.32 56.14 152.32 56.14 153.32 56.14 154.32 56.14 155.32 56.14 156.32 56.14 157.32 56.14
16 Feb 2008 148.33 56.16 149.33 56.16 150.33 56.16 151.33 56.16 152.33 56.16 153.33 56.16 154.33 56.16 155.33 56.16 156.33 56.16 157.33 56.16 158.33 56.16
17 Feb 2008 149.33 58.54 150.33 58.54 151.33 58.54 152.33 58.54 153.33 58.54 154.33 58.54 155.33 58.54 156.33 58.54 157.33 58.54 158.33 58.54 159.33 58.54
18 Feb 2008 150.34 58.62 151.34 58.62 152.34 58.62 153.34 58.62 154.34 58.62 155.34 58.62 156.34 58.62 157.34 58.62 158.34 58.62 159.34 58.62 160.34 58.62
19 Feb 2008 151.33 58.91 152.33 58.91 153.33 58.91 154.33 58.91 155.33 58.91 156.33 58.91 157.33 58.91 158.33 58.91 159.33 58.91 160.33 58.91 161.33 58.91
20 Feb 2008 152.33 59.02 153.33 59.02 154.33 59.02 155.33 59.02 156.33 59.02 157.33 59.02 158.33 59.02 159.33 59.02 160.33 59.02 161.33 59.02 162.33 59.02
21 Feb 2008 153.32 59.33 154.32 59.33 155.32 59.33 156.32 59.33 157.32 59.33 158.32 59.33 159.32 59.33 160.32 59.33 161.32 59.33 162.32 59.33 163.32 59.33
22 Feb 2008 154.31 59.45 155.31 59.45 156.31 59.45 157.31 59.45 158.31 59.45 159.31 59.45 160.31 59.45 161.31 59.45 162.31 59.45 163.31 59.45 164.31 59.45
23 Feb 2008 155.29 59.77 156.29 59.77 157.29 59.77 158.29 59.77 159.29 59.77 160.29 59.77 161.29 59.77 162.29 59.77 163.29 59.77 164.29 59.77 165.29 59.77
24 Feb 2008 156.27 59.91 157.27 59.91 158.27 59.91 159.27 59.91 160.27 59.91 161.27 59.91 162.27 59.91 163.27 59.91 164.27 59.91 165.27 59.91 166.27 59.91
25 Feb 2008 157.25 60.26 158.25 60.26 159.25 60.26 160.25 60.26 161.25 60.26 162.25 60.26 163.25 60.26 164.25 60.26 165.25 60.26 166.25 60.26 167.25 60.26
26 Feb 2008 158.22 60.40 159.22 60.40 160.22 60.40 161.22 60.40 162.22 60.40 163.22 60.40 164.22 60.40 165.22 60.40 166.22 60.40 167.22 60.40 168.22 60.40
27 Feb 2008 159.19 59.34 160.19 59.30 161.19 59.26 162.19 59.23 163.19 59.19 164.19 59.15 165.19 59.11 166.19 59.07 167.19 58.83 168.19 58.79 169.19 58.75
28 Feb 2008 160.15 57.50 161.15 57.46 162.15 57.41 163.15 57.37 164.15 57.33 165.15 57.09 166.15 57.05 167.15 57.00 168.15 56.96 169.15 56.91 170.15 56.87
29 Feb 2008 161.12 55.58 162.12 55.54 163.12 55.29 164.12 55.25 165.12 55.20 166.12 55.15 167.12 55.10 168.12 55.05 169.12 55.00 170.12 54.95 171.12 54.90
01 Mar 2008 162.08 53.39 163.08 53.34 164.08 53.29 165.08 53.23 166.08 53.18 167.08 53.13 168.08 53.07 169.08 53.02 170.08 52.96 171.08 52.90 172.08 52.85
02 Mar 2008 163.03 51.31 164.03 51.25 165.03 51.19 166.03 51.13 167.03 50.87 168.03 50.81 169.03 50.75 170.03 50.69 171.03 50.62 172.03 50.56 173.03 50.49
03 Mar 2008 163.99 48.93 164.99 48.87 165.99 48.80 166.99 48.73 167.99 48.67 168.99 48.60 169.99 48.53 170.99 48.46 171.99 48.39 172.99 48.32 173.99 48.24
04 Mar 2008 164.94 46.66 165.94 46.59 166.94 46.52 167.94 46.44 168.94 46.37 169.94 46.09 170.94 46.02 171.94 45.94 172.94 45.86 173.94 45.78 174.94 45.70
05 Mar 2008 165.89 44.11 166.89 44.03 167.89 43.95 168.89 43.87 169.89 43.78 170.89 43.70 171.89 43.62 172.89 43.54 173.89 43.45 174.89 43.37 175.89 43.28
06 Mar 2008 166.83 41.67 167.83 41.59 168.83 41.50 169.83 41.21 170.83 41.13 171.83 41.04 172.83 40.95 173.83 40.86 174.83 40.78 175.83 40.69 176.83 40.60
07 Mar 2008 167.77 38.98 168.77 38.89 169.77 38.80 170.77 38.71 171.77 38.62 172.77 38.53 173.77 38.44 174.77 38.35 175.77 38.26 176.77 38.16 177.77 38.07
08 Mar 2008 168.71 36.44 169.71 36.35 170.71 36.06 171.71 35.97 172.71 35.88 173.71 35.79 174.71 35.70 175.71 35.61 176.71 35.51 177.71 35.42 178.71 35.33
09 Mar 2008 169.65 33.70 170.65 33.61 171.65 33.52 172.65 33.43 173.65 33.34 174.65 33.25 175.65 32.96 176.65 32.87 177.65 32.78 178.65 32.69 179.65 32.60
10 Mar 2008 180.00 30.08 170.58 31.17 171.58 31.08 172.58 30.79 173.58 30.70 174.58 30.62 175.58 30.53 176.58 30.45 177.58 30.36 178.58 30.28 179.58 30.19
11 Mar 2008 180.00 27.69 181.00 27.42 171.52 28.67 172.52 28.39 173.52 28.31 174.52 28.22 175.52 28.14 176.52 27.86 177.52 27.78 178.52 27.71 179.52 27.63
12 Mar 2008 180.00 25.28 181.00 25.02 182.00 24.96 172.44 26.44 173.44 26.36 174.44 26.29 175.44 26.01 176.44 25.94 177.44 25.86 178.44 25.79 179.44 25.34
13 Mar 2008 180.00 24.34 181.00 24.13 182.00 24.12 183.00 23.93 173.37 26.14 174.37 25.80 175.37 25.34 176.37 25.10 177.37 24.86 178.37 24.63 179.37 24.41
14 Mar 2008 180.00 24.02 181.00 24.06 182.00 23.91 183.00 23.76 184.00 23.62 174.30 25.01 175.30 24.81 176.30 24.61 177.30 24.43 178.30 24.25 179.30 24.08
15 Mar 2008 180.00 24.10 181.00 24.05 182.00 24.00 183.00 23.76 184.00 23.71 185.00 23.66 175.22 24.71 176.22 24.45 177.22 24.40 178.22 24.35 179.22 24.10
16 Mar 2008 180.00 24.18 181.00 24.14 182.00 24.09 183.00 23.85 184.00 23.81 185.00 23.76 186.00 23.72 176.14 24.73 177.14 24.48 178.14 24.44 179.14 24.39
17 Mar 2008 180.00 22.15 181.00 21.91 182.00 21.87 183.00 21.83 184.00 21.59 185.00 21.55 186.00 21.51 187.00 21.47 177.06 22.46 178.06 22.22 179.06 22.18
18 Mar 2008 180.00 20.04 181.00 20.00 182.00 19.76 183.00 19.73 184.00 19.69 185.00 19.65 186.00 19.42 187.00 19.38 177.97 20.32 178.97 20.08 179.97 20.05
19 Mar 2008 180.00 18.21 181.00 17.97 182.00 17.94 183.00 17.90 184.00 17.67 185.00 17.63 186.00 17.59 187.00 17.36 188.00 17.32 178.89 18.27 179.89 18.23
20 Mar 2008 180.00 16.21 181.00 16.17 182.00 15.94 183.00 15.90 184.00 15.87 185.00 15.63 186.00 15.59 187.00 15.56 188.00 15.52 189.00 15.28 179.80 16.26
21 Mar 2008 180.71 14.31 181.71 14.27 182.71 14.04 183.71 14.00 184.71 13.96 185.71 13.92 186.71 13.68 187.71 13.64 188.71 13.60 189.71 13.56 190.71 13.32
22 Mar 2008 181.62 12.41 182.62 12.37 183.62 12.33 184.62 05.26 185.62 05.06 186.62 04.87 187.62 04.68 188.62 04.48 189.62 04.29 190.62 04.09 191.62 03.90
23 Mar 2008 182.53 10.81 183.53 10.57 184.53 10.52 185.53 10.48 186.53 10.23 187.53 10.18 188.53 10.13 189.53 10.08 190.53 10.03 191.53 09.77 192.53 09.72
24 Mar 2008 183.44 08.81 184.44 08.56 185.44 08.51 186.44 08.45 187.44 08.40 188.44 08.14 189.44 08.08 190.44 08.02 191.44 07.96 192.44 07.90 193.44 07.84
25 Mar 2008 184.34 06.92 185.34 06.86 186.34 06.60 187.34 06.54 188.34 06.48 189.34 06.41 190.34 06.34 191.34 06.28 192.34 06.21 193.34 06.14
26 Mar 2008 185.25 05.12 186.25 05.05 187.25 04.98 188.25 04.90 189.25 04.64 190.25 04.66 191.25 04.49 192.25 04.52 193.25 04.34 194.25 04.37 195.25 04.19
27 Mar 2008 186.15 03.46 187.15 03.29 188.15 03.12 189.15 03.14 190.15 02.97 191.15 02.79 192.15 02.82 193.15 02.64 194.15 02.67
28 Mar 2008 193.05 61.83 194.05 61.83 195.05 61.83 196.05 61.83 197.05 61.83
29 Mar 2008 187.95 61.63 188.95 61.63 189.95 61.63 190.95 61.63 191.95 61.63 192.95 61.63 193.95 61.63 194.95 61.63 195.95 61.63 196.95 61.63 197.95 61.63
30 Mar 2008 188.86 61.58 189.86 61.58 190.86 61.58 191.86 61.58 192.86 61.58 193.86 61.58 194.86 61.58 195.86 61.58 196.86 61.58 197.86 61.58 198.86 61.58
31 Mar 2008 189.75 54.34 190.75 54.34 191.75 54.34 192.75 54.34 193.75 54.34 194.75 54.34 195.75 54.34 196.75 54.34 197.75 54.34 198.75 54.34 199.75 54.34
01 Apr 2008 190.65 54.30 191.65 54.30 192.65 54.30 193.65 54.30 194.65 54.30 195.65 54.30 196.65 54.30 197.65 54.30 198.65 54.30 199.65 54.30 200.65 54.30
02 Apr 2008 181.55 56.07 182.55 56.07 183.55 56.07 184.55 56.07 185.55 56.07 186.55 56.07 187.55 56.07 188.55 56.07 189.55 56.07 190.55 56.07 191.55 56.07 192.55 56.07 193.55 56.07 194.55 56.07 195.55 56.07 196.55 56.07 197.55 56.07 198.55 56.07 199.55 56.07 200.55 56.07 201.55 56.07 202.55 56.07 203.55 56.07 204.55 56.07 205.55 56.07 206.55 56.07 207.55 56.07 208.55 56.07 209.55 56.07 210.55 56.07 211.55 56.07
03 Apr 2008 182.45 56.06 183.45 56.06 184.45 56.06 185.45 56.06 186.45 56.06 187.45 56.06 188.45 56.06 189.45 56.06 190.45 56.06 191.45 56.06 192.45 56.06 193.45 56.06 194.45 56.06 195.45 56.06 196.45 56.06 197.45 56.06 198.45 56.06 199.45 56.06 200.45 56.06 201.45 56.06 202.45 56.06 203.45 56.06 204.45 56.06 205.45 56.06 206.45 56.06 207.45 56.06 208.45 56.06 209.45 56.06 210.45 56.06 211.45 56.06 212.45 56.06
04 Apr 2008 183.35 58.05 184.35 58.05 185.35 58.05 186.35 58.05 187.35 58.05 188.35 58.05 189.35 58.05 190.35 58.05 191.35 58.05 192.35 58.05 193.35 58.05 194.35 58.05 195.35 58.05 196.35 58.05 197.35 58.05 198.35 58.05 199.35 58.05 200.35 58.05 201.35 58.05 202.35 58.05 203.35 58.05 204.35 58.05 205.35 58.05 206.35 58.05 207.35 58.05 208.35 58.05 209.35 58.05 210.35 58.05 211.35 58.05 212.35 58.05 213.35 58.05
05 Apr 2008 184.25 58.05 185.25 58.05 186.25 58.05 187.25 58.05 188.25 58.05 189.25 58.05 190.25 58.05 191.25 58.05 192.25 58.05 193.25 58.05 194.25 58.05 195.25 58.05 196.25 58.05 197.25 58.05 198.25 58.05 199.25 58.05 200.25 58.05 201.25 58.05 202.25 58.05 203.25 58.05 204.25 58.05 205.25 58.05 206.25 58.05 207.25 58.05 208.25 58.05 209.25 58.05 210.25 58.05 211.25 58.05 212.25 58.05 213.25 58.05 214.25 58.05
06 Apr 2008 185.14 58.06 186.14 58.06 187.14 58.06 188.14 58.06 189.14 58.06 190.14 58.06 191.14 58.06 192.14 58.06 193.14 58.06 194.14 58.06 195.14 58.06 196.14 58.06 197.14 58.06 198.14 58.06 199.14 58.06 200.14 58.06 201.14 58.06 202.14 58.06 203.14 58.06 204.14 58.06 205.14 58.06 206.14 58.06 207.14 58.06 208.14 58.06 209.14 58.06 210.14 58.06 211.14 58.06 212.14 58.06 213.14 58.06 214.14 58.06
07 Apr 2008 186.04 58.08 187.04 58.08 188.04 58.08 189.04 58.08 190.04 58.08 191.04 58.08 192.04 58.08 193.04 58.08 194.04 58.08 195.04 58.08 196.04 58.08 197.04 58.08 198.04 58.08 199.04 58.08 200.04 58.08 201.04 58.08 202.04 58.08 203.04 58.08 204.04 58.08 205.04 58.08 206.04 58.08 207.04 58.08 208.04 58.08 209.04 58.08 210.04 58.08 211.04 58.08 212.04 58.08 213.04 58.08 214.04 58.08 215.04 58.08 216.04 58.08
08 Apr 2008 186.94 58.11 187.94 58.11 188.94 58.11 189.94 58.11 190.94 58.11 191.94 58.11 192.94 58.11 193.94 58.11 194.94 58.11 195.94 58.11 196.94 58.11 197.94 58.11 198.94 58.11 199.94 58.11 200.94 58.11 201.94 58.11 202.94 58.11 203.94 58.11 204.94 58.11 205.94 58.11 206.94 58.11 207.94 58.11 208.94 58.11 209.94 58.11 210.94 58.11 211.94 58.11 212.94 58.11 213.94 58.11 214.94 58.11 215.94 58.11 216.94 58.11
09 Apr 2008 187.83 58.15 188.83 58.15 189.83 58.15 190.83 58.15 191.83 58.15 192.83 58.15 193.83 58.15 194.83 58.15 195.83 58.15 196.83 58.15 197.83 58.15 198.83 58.15 199.83 58.15 200.83 58.15 201.83 58.15 202.83 58.15 203.83 58.15 204.83 58.15 205.83 58.15 206.83 58.15 207.83 58.15 208.83 58.15 209.83 58.15 210.83 58.15 211.83 58.15 212.83 58.15 213.83 58.15 214.83 58.15 215.83 58.15 216.83 58.15 217.83 58.15
10 Apr 2008 188.73 58.40 189.73 58.40 190.73 58.40 191.73 58.40 192.73 58.40 193.73 58.40 194.73 58.40 195.73 58.40 196.73 58.40 197.73 58.40 198.73 58.40 199.73 58.40 200.73 58.40 201.73 58.40 202.73 58.40 203.73 58.40 204.73 58.40 205.73 58.40 206.73 58.40 207.73 58.40 208.73 58.40 209.73 58.40 210.73 58.40 211.73 58.40 212.73 58.40 213.73 58.40 214.73 58.40 215.73 58.40 216.73 58.40 217.73 58.40 218.73 58.40
11 Apr 2008 189.63 58.46 190.63 58.46 191.63 58.46 192.63 58.46 193.63 58.46 194.63 58.46 195.63 58.46 196.63 58.46 197.63 58.46 198.63 58.46 199.63 58.46 200.63 58.46 201.63 58.46 202.63 58.46 203.63 58.46 204.63 58.46 205.63 58.46 206.63 58.46 207.63 58.46 208.63 58.46 209.63 58.46 210.63 58.46 211.63 58.46 212.63 58.46 213.63 58.46 214.63 58.46 215.63 58.46 216.63 58.46 217.63 58.46 218.63 58.46 219.63 58.46
12 Apr 2008 190.53 58.53 191.53 58.53 192.53 58.53 193.53 58.53 194.53 58.53 195.53 58.53 196.53 58.53 197.53 58.53 198.53 58.53 199.53 58.53 200.53 58.53 201.53 58.53 202.53 58.53 203.53 58.53 204.53 58.53 205.53 58.53 206.53 58.53 207.53 58.53 208.53 58.53 209.53 58.53 210.53 58.53 211.53 58.53 212.53 58.53 213.53 58.53 214.53 58.53 215.53 58.53 216.53 58.53 217.53 58.53 218.53 58.53 219.53 58.53 220.53 58.53
13 Apr 2008 191.42 58.61 192.42 58.61 193.42 58.61 194.42 58.61 195.42 58.61 196.42 58.61 197.42 58.61 198.42 58.61 199.42 58.61 200.42 58.61 201.42 58.61 202.42 58.61 203.42 58.61 204.42 58.61 205.42 58.61 206.42 58.61 207.42 58.61 208.42 58.61 209.42 58.61 210.42 58.61 211.42 58.61 212.42 58.61 213.42 58.61 214.42 58.61 215.42 58.61 216.42 58.61 217.42 58.61 218.42 58.61 219.42 58.61 220.42 58.61 221.42 58.61
14 Apr 2008 192.32 58.90 193.32 58.90 194.32 58.90 195.32 58.90 196.32 58.90 197.32 58.90 198.32 58.90 199.32 58.90 200.32 58.90 201.32 58.90 202.32 58.90 203.32 58.90 204.32 58.90 205.32 58.90 206.32 58.90 207.32 58.90 208.32 58.90 209.32 58.90 210.32 58.90 211.32 58.90 212.32 58.90 213.32 58.90 214.32 58.71 215.32 58.68 216.32 58.65 217.32 58.62 218.32 58.59 219.32 58.36 220.32 58.33 221.32 58.30 222.32 58.27
15 Apr 2008 193.22 59.00 194.22 59.00 195.22 59.00 196.22 59.00 197.22 59.00 198.22 58.84 199.22 58.82 200.22 58.59 201.22 58.56 202.22 58.33 203.22 58.30 204.22 58.07 205.22 58.05 206.22 58.02 207.22 57.79 208.22 57.76 209.22 57.73 210.22 57.50 211.22 57.47 212.22 57.44 213.22 57.41 214.22 57.18 215.22 57.14 216.22 57.11 217.22 57.08 218.22 57.04 219.22 57.01 220.22 56.78 221.22 56.74 222.22 56.70 223.22 56.67
16 Apr 2008 194.12 58.03 195.12 58.00 196.12 57.77 197.12 57.54 198.12 57.51 199.12 57.28 200.12 57.25 201.12 57.02 202.12 56.99 203.12 56.76 204.12 56.73 205.12 56.50 206.12 56.47 207.12 56.43 208.12 56.20 209.12 56.17 210.12 56.13 211.12 55.90 212.12 55.87 213.12 55.83 214.12 55.79 215.12 55.56 216.12 55.52 217.12 55.48 218.12 55.44 219.12 55.40 220.12 55.36 221.12 55.32 222.12 55.28 223.12 55.24 224.12 54.99
17 Apr 2008 195.02 56.44 196.02 56.40 197.02 56.17 198.02 55.94 199.02 55.91 200.02 55.68 201.02 55.64 202.02 55.41 203.02 55.37 204.02 55.14 205.02 55.10 206.02 54.87 207.02 54.83 208.02 54.79 209.02 54.56 210.02 54.52 211.02 54.48 212.02 54.24 213.02 54.20 214.02 54.16 215.02 54.12 216.02 54.07 217.02 53.83 218.02 53.78 219.02 53.74 220.02 53.69 221.02 53.64 222.02 53.60 223.02 53.55 224.02 53.49 225.02 53.44
18 Apr 2008 195.93 54.79 196.93 54.76 197.93 54.52 198.93 54.29 199.93 54.25 200.93 54.01 201.93 53.77 202.93 53.73 203.93 53.49 204.93 53.45 205.93 53.41 206.93 53.17 207.93 53.13 208.93 53.09 209.93 52.84 210.93 52.80 211.93 52.75 212.93 52.70 213.93 52.46 214.93 52.41 215.93 52.36 216.93 52.31 217.93 52.26 218.93 52.20 219.93 52.15 220.93 51.89 221.93 51.84 222.93 51.78 223.93 51.72 224.93 51.66 225.93 51.60
19 Apr 2008 196.83 53.09 197.83 53.05 198.83 52.80 199.83 52.56 200.83 52.52 201.83 52.28 202.83 52.03 203.83 51.99 204.83 51.74 205.83 51.69 206.83 51.65 207.83 51.40 208.83 51.35 209.83 51.30 210.83 51.05 211.83 50.99 212.83 50.94 213.83 50.88 214.83 50.83 215.83 50.57 216.83 50.51 217.83 50.45 218.83 50.39 219.83 50.33 220.83 50.27 221.83 50.21 222.83 50.14 223.83 50.08 224.83 50.01 225.83 49.94 226.83 49.87
20 Apr 2008 197.73 51.30 198.73 51.06 199.73 51.01 200.73 50.76 201.73 50.71 202.73 50.46 203.73 50.21 204.73 50.15 205.73 50.10 206.73 49.85 207.73 49.79 208.73 49.53 209.73 49.48 210.73 49.42 211.73 49.36 212.73 49.10 213.73 49.03 214.73 48.97 215.73 48.91 216.73 48.84 217.73 48.77 218.73 48.71 219.73 48.64 220.73 48.57 221.73 48.50 222.73 48.42 223.73 48.35 224.73 48.28 225.73 48.20 226.73 48.12
21 Apr 2008 198.64 49.43 199.64 49.18 200.64 49.12 201.64 48.87 202.64 48.81 203.64 48.55 204.64 48.29 205.64 48.23 206.64 48.17 207.64 47.90 208.64 47.84 209.64 47.78 210.64 47.51 211.64 47.44 212.64 47.37 213.64 47.30 214.64 47.23 215.64 46.96 216.64 46.89 217.64 46.81 218.64 46.74 219.64 46.66 220.64 46.59 221.64 46.51 222.64 46.43 223.64 46.35 224.64 46.27 225.64 46.18 226.64 46.30 227.64 46.01
22 Apr 2008 199.54 47.47 200.54 47.21 201.54 47.14 202.54 46.88 203.54 46.81 204.54 46.54 205.54 46.48 206.54 46.21 207.54 46.14 208.54 45.87 209.54 45.79 210.54 45.72 211.54 45.65 212.54 45.37 213.54 45.29 214.54 45.22 215.54 45.14 216.54 45.06 217.54 44.98 218.54 44.89 219.54 44.81 220.54 44.73 221.54 44.64 222.54 44.56 223.54 44.47 224.54 44.38 225.54 44.29 226.54 44.20 227.54 44.11 228.54 44.02 229.54 43.73
23 Apr 2008 200.45 45.40 201.45 45.13 202.45 45.06 203.45 44.79 204.45 44.71 205.45 44.44 206.45 44.36 207.45 44.09 208.45 44.01 209.45 43.93 210.45 43.65 211.45 43.57 212.45 43.49 213.45 43.40 214.45 43.32 215.45 43.04 216.45 42.95 217.45 42.86 218.45 42.78 219.45 42.69 220.45 42.60 221.45 42.51 222.45 42.42 223.45 42.53 224.45 42.43 225.45 42.34 226.45 42.25 227.45 42.15 228.45 42.06 229.45 41.77 230.45 41.47
24 Apr 2008 201.36 43.24 202.36 43.16 203.36 42.88 204.36 42.60 205.36 42.52 206.36 42.24 207.36 42.16 208.36 42.07 209.36 41.79 210.36 41.70 211.36 41.62 212.36 41.33 213.36 41.24 214.36 41.15 215.36 41.06 216.36 40.97 217.36 40.88 218.36 40.79 219.36 40.70 220.36 40.61 221.36 40.51 222.36 40.42 223.36 40.32 224.36 40.23 225.36 40.13 226.36 40.24 227.36 40.14 228.36 40.05 229.36 39.75 230.36 39.46 231.36 39.16
25 Apr 2008 202.27 40.99 203.27 40.90 204.27 40.62 205.27 40.53 206.27 40.24 207.27 40.16 208.27 39.87 209.27 39.78 210.27 39.69 211.27 39.40 212.27 39.31 213.27 39.21 214.27 39.12 215.27 39.03 216.27 38.94 217.27 38.84 218.27 38.55 219.27 38.46 220.27 38.56 221.27 38.47 222.27 38.37 223.27 38.28 224.27 38.18 225.27 38.09 226.27 37.99 227.27 37.90 228.27 37.80 229.27 37.70 230.27 37.41 231.27 37.12 232.27 36.82
26 Apr 2008 203.18 38.65 204.18 38.56 205.18 38.27 206.18 38.18 207.18 37.89 208.18 37.80 209.18 37.71 210.18 37.42 211.18 37.32 212.18 37.23 213.18 37.14 214.18 36.84 215.18 36.75 216.18 36.65 217.18 36.56 218.18 36.47 219.18 36.37 220.18 36.28 221.18 36.18 222.18 36.09 223.18 36.00 224.18 35.90 225.18 35.81 226.18 35.91 227.18 35.82 228.18 35.73 229.18 35.64 230.18 35.34 231.18 35.05 232.18 34.76
27 Apr 2008 203.84 36.53 204.84 36.24 205.84 35.94 206.84 35.85 207.84 35.76 208.84 35.46 209.84 35.37 210.84 35.08 211.84 34.98 212.84 34.89 213.84 34.80 214.84 34.70 215.84 34.61 216.84 34.52 217.84 34.23 218.84 34.13 219.84 34.04 220.84 33.95 221.84 33.86 222.84 33.97 223.84 33.88 224.84 33.79 225.84 33.70 226.84 33.61 227.84 33.52 228.84 33.43 229.84 33.34 230.84 33.05 231.84 32.77 232.84 32.48 233.84 32.20 234.84 31.91 235.84 31.63 236.84 31.35 237.84 30.87 238.84 30.59 239.84 30.31 240.84 30.03 241.84 29.75
28 Apr 2008 204.76 34.08 205.76 33.79 206.76 33.70 207.76 33.41 208.76 33.31 209.76 33.22 210.76 32.93 211.76 32.84 212.76 32.75 213.76 32.66 214.76 32.37 215.76 32.28 216.76 32.19 217.76 32.10 218.76 32.01 219.76 31.92 220.76 31.83 221.76 31.74 222.76 31.66 223.76 31.57 224.76 31.49 225.76 31.40 226.76 31.32 227.76 31.23 228.76 31.15 229.76 31.05 230.76 30.75 231.76 30.45 232.76 30.23 233.76 29.95 234.76 29.67 235.76 29.39 236.76 29.12 237.76 28.84 238.76 28.57 239.76 28.29 240.76 28.02 241.76 27.75 242.76 27.48
29 Apr 2008 205.67 31.62 206.67 31.53 207.67 31.24 208.67 31.15 209.67 30.86 210.67 30.77 211.67 30.68 212.67 30.40 213.67 30.31 214.67 30.22 215.67 30.14 216.67 30.05 217.67 29.97 218.67 29.88 219.67 29.80 220.67 29.52 221.67 29.43 222.67 29.35 223.67 29.27 224.67 29.39 225.67 29.31 226.67 28.85 227.67 28.56 228.67 28.27 229.67 27.99 230.67 27.91 231.67 27.83 232.67 27.55 233.67 27.48 234.67 27.41 235.67 27.35 236.67 27.10 237.67 26.83 238.67 26.56 239.67 26.30 240.67 26.03 241.67 25.77 242.67 25.50 243.67 25.24
30 Apr 2008 206.54 30.17 207.54 30.08 208.54 29.80 209.54 29.71 210.54 29.63 211.54 29.34 212.54 29.26 213.54 29.18 214.54 29.10 215.54 28.82 216.54 28.74 217.54 28.66 218.54 28.58 219.54 28.50 220.54 28.43 221.54 28.35 222.54 28.18 223.54 27.70 224.54 27.23 225.54 26.96 226.54 26.69 227.54 26.63 228.54 26.38 229.54 26.33 230.54 26.28 231.54 26.04 232.54 26.01 233.54 25.99 234.54 25.76 235.54 25.75 236.54 25.74 237.54 25.74 238.54 25.55 239.54 25.33 240.54 25.07 241.54 24.81 242.54 24.35 243.54 24.09 244.54 23.84
01 May 2008 207.46 29.92 208.46 29.64 209.46 29.56 210.46 29.28 211.46 29.20 212.46 29.13 213.46 29.05 214.46 28.78 215.46 28.70 216.46 28.63 217.46 28.56 218.46 28.48 219.46 28.03 220.46 27.57 221.46 27.12 222.46 26.68 223.46 26.44 224.46 26.40 225.46 26.21 226.46 26.16 227.46 26.08 228.46 26.01 229.46 25.95 230.46 25.89 231.46 25.83 232.46 25.57 233.46 25.38 234.46 25.41 235.46 25.25 236.46 25.29 237.46 25.13 238.46 25.19 239.46 25.05 240.46 24.91 241.46 24.66 242.46 24.41 243.46 24.15 244.46 23.90 245.46 23.65
02 May 2008 208.38 29.51 209.38 29.44 210.38 29.17 211.38 29.09 212.38 29.02 213.38 28.75 214.38 28.69 215.38 28.38 216.38 27.94 217.38 27.51 218.38 27.09 219.38 26.68 220.38 26.49 221.38 26.43 222.38 26.37 223.38 26.31 224.38 26.24 225.38 26.18 226.38 26.13 227.38 26.07 228.38 25.81 229.38 25.75 230.38 25.70 231.38 25.64 232.38 25.39 233.38 25.13 234.38 24.97 235.38 25.05 236.38 24.93 237.38 24.82 238.38 24.92 239.38 24.82 240.38 24.72 241.38 24.72 242.38 24.47 243.38 24.23 244.38 23.98 245.38 23.73 246.38 23.48
03 May 2008 209.24 29.17 210.24 29.10 211.24 28.79 212.24 28.38 213.24 27.97 214.24 27.57 215.24 27.18 216.24 26.79 217.24 26.67 218.24 26.61 219.24 26.55 220.24 26.29 221.24 26.23 222.24 26.18 223.24 26.12 224.24 26.07 225.24 26.01 226.24 25.96 227.24 25.91 228.24 25.85 229.24 25.80 230.24 25.75 231.24 25.70 232.24 25.45 233.24 25.20 234.24 24.95 235.24 24.73 236.24 24.65 237.24 24.57 238.24 24.50 239.24 24.63 240.24 24.56 241.24 24.50 242.24 24.44 243.24 24.33 244.24 24.09 245.24 23.84 246.24 23.60 247.24 23.35
04 May 2008 210.17 28.28 211.17 27.91 212.17 27.54 213.17 27.29 214.17 27.04 215.17 26.98 216.17 26.93 217.17 26.87 218.17 26.62 219.17 26.57 220.17 26.51 221.17 26.46 222.17 26.41 223.17 26.16 224.17 26.11 225.17 26.06 226.17 26.01 227.17 25.96 228.17 25.92 229.17 25.87 230.17 25.82 231.17 25.77 232.17 25.73 233.17 25.48 234.17 25.24 235.17 24.99 236.17 24.75 237.17 24.50 238.17 24.45 239.17 24.61 240.17 24.56 241.17 24.52 242.17 24.49 243.17 24.45 244.17 24.39 245.17 24.15 246.17 23.91 247.17 23.66 248.17 23.42
05 May 2008 211.10 26.49 212.10 26.43 213.10 26.18 214.10 26.13 215.10 26.08 216.10 25.83 217.10 25.78 218.10 25.73 219.10 25.68 220.10 25.44 221.10 25.39 222.10 25.34 223.10 25.29 224.10 25.25 225.10 25.20 226.10 25.16 227.10 24.91 228.10 24.87 229.10 24.82 230.10 24.78 231.10 24.73 232.10 24.69 233.10 24.65 234.10 24.40 235.10 24.16 236.10 23.92 237.10 23.67 238.10 23.43 239.10 23.38 240.10 23.36 241.10 23.34 242.10 23.32 243.10 23.30 244.10 23.28 245.10 23.26 246.10 23.08 247.10 22.84 248.10 22.60 249.10 22.35
06 May 2008 211.96 24.27 212.96 24.23 213.96 24.18 214.96 23.93 215.96 23.89 216.96 23.84 217.96 23.60 218.96 23.55 219.96 23.51 220.96 23.46 221.96 23.22 222.96 23.18 223.96 23.13 224.96 23.09 225.96 23.05 226.96 23.00 227.96 22.96 228.96 22.72 229.96 22.68 230.96 22.63 231.96 22.59 232.96 22.55 233.96 22.50 234.96 22.26 235.96 22.02 236.96 21.78 237.96 21.53 238.96 21.29 239.96 21.17 240.96 21.16 241.96 21.16 242.96 21.15 243.96 21.14 244.96 21.13 245.96 21.13 246.96 20.94 247.96 20.69 248.96 20.44 249.96 20.20
07 May 2008 212.89 22.10 213.89 21.86 214.89 21.82 215.89 21.57 216.89 21.53 217.89 21.40 218.89 21.36 219.89 21.20 220.89 21.16 221.89 21.08 222.89 21.05 223.89 20.84 224.89 20.79 225.89 20.75 226.89 20.71 227.89 20.67 228.89 20.63 229.89 20.58 230.89 20.54 231.89 20.50 232.89 20.25 233.89 20.21 234.89 20.17 235.89 19.92 236.89 19.68 237.89 19.44 238.89 19.19 239.89 18.95 240.89 18.86 241.89 18.86 242.89 18.86 243.89 18.87 244.89 18.87 245.89 18.87 246.89 18.82 247.89 18.57 248.89 18.32 249.89 18.07 250.89 17.82
08 May 2008 213.82 19.90 214.82 19.66 215.82 19.62 216.82 19.44 217.82 19.33 218.82 19.21 219.82 19.19 220.82 19.01 221.82 18.97 222.82 18.93 223.82 18.89 224.82 18.74 225.82 18.60 226.82 18.56 227.82 18.52 228.82 18.47 229.82 18.43 230.82 18.39 231.82 18.34 232.82 18.30 233.82 18.25 234.82 18.21 235.82 17.96 236.82 17.71 237.82 17.47 238.82 17.22 239.82 16.97 240.82 16.75 241.82 16.76 242.82 16.76 243.82 16.57 244.82 16.58 245.82 16.59 246.82 16.59 247.82 16.57 248.82 16.31 249.82 16.06 250.82 15.80 251.82 15.55
09 May 2008 214.68 17.70 215.68 17.46 216.68 17.42 217.68 17.35 218.68 17.14 219.68 17.10 220.68 16.94 221.68 16.81 222.68 16.77 223.68 16.73 224.68 16.68 225.68 16.64 226.68 16.55 227.68 16.35 228.68 16.31 229.68 16.26 230.68 16.21 231.68 16.17 232.68 16.12 233.68 16.07 234.68 16.02 235.68 15.97 236.68 15.72 237.68 15.47 238.68 15.22 239.68 14.97 240.68 14.72 241.68 14.47 242.68 14.48 243.68 14.49 244.68 14.50 245.68 14.32 246.68 14.33 247.68 14.34 248.68 14.27 249.68 14.01 250.68 13.75 251.68 13.49 252.68 13.22
10 May 2008 215.62 15.44 216.62 15.20 217.62 15.16 218.62 15.12 219.62 14.87 220.62 14.83 221.62 14.79 222.62 14.73 223.62 14.50 224.62 14.45 225.62 14.40 226.62 14.36 227.62 14.31 228.62 14.06 229.62 14.01 230.62 13.96 231.62 13.91 232.62 13.86 233.62 13.81 234.62 13.75 235.62 13.70 236.62 13.64 237.62 13.39 238.62 13.13 239.62 12.87 240.62 12.62 241.62 12.36 242.62 12.16 243.62 12.17 244.62 12.19 245.62 12.20 246.62 12.01 247.62 12.03 248.62 12.04 249.62 12.05 250.62 11.79 251.62 11.52 252.62 11.25 253.62 10.98
11 May 2008 216.56 13.37 217.56 13.12 218.56 13.08 219.56 13.03 220.56 12.78 221.56 12.73 222.56 12.69 223.56 12.44 224.56 12.39 225.56 12.34 226.56 12.28 227.56 12.23 228.56 12.18 229.56 11.92 230.56 11.87 231.56 11.81 232.56 11.76 233.56 11.70 234.56 11.64 235.56 11.58 236.56 11.52 237.56 11.46 238.56 11.20 239.56 10.93 240.56 10.87 241.56 10.60 242.56 10.34 243.56 10.07 244.56 10.07 245.56 10.08 246.56 09.90 247.56 09.91 248.56 09.92 249.56 09.94 250.56 09.77 251.56 09.49 252.56 09.22 253.56 08.94 254.56 08.66
12 May 2008 217.42 11.20 218.42 10.95 219.42 10.90 220.42 10.65 221.42 10.60 222.42 10.54 223.42 10.49 224.42 10.23 225.42 10.18 226.42 10.12 227.42 10.06 228.42 10.00 229.42 09.74 230.42 09.68 231.42 09.62 232.42 09.56 233.42 09.49 234.42 09.43 235.42 09.36 236.42 09.30 237.42 09.23 238.42 09.16 239.42 09.09 240.42 08.82 241.42 08.54 242.42 08.27 243.42 07.99 244.42 07.89 245.42 07.70 246.42 07.72 247.42 07.73 248.42 07.74 249.42 07.55 250.42 07.57 251.42 07.36 252.42 64.67 253.42 64.67 254.42 64.67 255.42 64.67
13 May 2008 218.37 08.84 219.37 08.72 220.37 08.66 221.37 08.40 222.37 08.34 223.37 08.28 224.37 08.02 225.37 07.96 226.37 07.90 227.37 07.83 228.37 07.57 229.37 07.50 230.37 07.43 231.37 07.36 232.37 07.29 233.37 07.22 234.37 07.15 235.37 07.07 236.37 07.00 237.37 06.92 238.37 06.85 239.37 06.77 240.37 06.69 241.37 06.41 242.37 06.13 243.37 05.84 244.37 05.68 245.37 05.50 246.37 64.24 247.37 64.24 248.37 64.24 249.37 64.24 250.37 64.24 251.37 64.24 252.37 64.24 253.37 64.24 254.37 64.24 255.37 64.24 256.37 64.24
14 May 2008 219.31 07.29 220.31 07.11 221.31 06.93 222.31 06.75 223.31 06.57 224.31 06.39 225.31 06.21 226.31 06.03 227.31 05.84 228.31 05.66 229.31 05.48 230.31 05.36 231.31 05.29 232.31 05.21 233.31 05.13 234.31 05.05 235.31 04.97 236.31 04.89 237.31 04.80 238.31 04.72 239.31 04.63 240.31 64.01 241.31 64.01 242.31 64.01 243.31 64.01 244.31 64.01 245.31 64.01 246.31 64.01 247.31 64.01 248.31 64.01 249.31 64.01 250.31 64.01 251.31 64.01 252.31 64.01 253.31 64.01 254.31 64.01 255.31 64.01 256.31 64.01 257.31 64.01
15 May 2008 220.16 05.60 221.16 05.42 222.16 05.24 223.16 05.06 224.16 04.88 225.16 04.70 226.16 04.52 227.16 04.34 228.16 04.16 229.16 03.97 230.16 03.79 231.16 03.61 232.16 03.42 233.16 03.24 234.16 63.60 235.16 63.60 236.16 63.60 237.16 63.60 238.16 63.60 239.16 63.60 240.16 63.60 241.16 63.60 242.16 63.60 243.16 63.60 244.16 63.60 245.16 63.60 246.16 63.60 247.16 63.60 248.16 63.60 249.16 63.60 250.16 63.60 251.16 63.60 252.16 63.60 253.16 63.60 254.16 63.60 255.16 63.60 256.16 63.60 257.16 63.60 258.16 63.60 259.16 63.60
16 May 2008 221.12 03.61 222.12 03.52 223.12 03.24 224.12 03.16 225.12 02.87 226.12 02.78 227.12 02.69 229.12 63.19 230.12 63.19 231.12 63.19 232.12 63.19 233.12 63.19 234.12 63.19 235.12 63.19 236.12 63.19 237.12 63.19 238.12 63.19 239.12 63.19 240.12 63.19 241.12 63.19 242.12 63.19 243.12 63.19 244.12 63.19 245.12 63.19 246.12 63.19 247.12 63.19 248.12 63.19 249.12 63.19 250.12 63.19 251.12 63.19 252.12 63.19 253.12 63.19 254.12 63.19 255.12 63.19 256.12 63.19 257.12 63.19 258.12 63.19 259.12 63.19 260.12 63.19
17 May 2008 223.07 63.00 224.07 63.00 225.07 63.00 226.07 63.00 227.07 63.00 228.07 63.00 229.07 63.00 230.07 63.00 231.07 63.00 232.07 63.00 233.07 63.00 234.07 63.00 235.07 63.00 236.07 63.00 237.07 63.00 238.07 63.00 239.07 63.00 240.07 63.00 241.07 63.00 242.07 63.00 243.07 63.00 244.07 63.00 245.07 63.00 246.07 63.00 247.07 63.00 248.07 63.00 249.07 63.00 250.07 63.00 251.07 63.00 252.07 63.00 253.07 63.00 254.07 63.00 255.07 63.00 256.07 63.00 257.07 63.00 258.07 63.00 259.07 63.00 260.07 63.00 261.07 63.00
18 May 2008 222.93 62.69 223.93 62.69 224.93 62.69 225.93 62.69 226.93 62.69 227.93 62.69 228.93 62.69 229.93 62.69 230.93 62.69 231.93 62.69 232.93 62.69 233.93 62.69 234.93 62.69 235.93 62.69 236.93 62.69 237.93 62.69 238.93 62.69 239.93 62.69 240.93 62.69 241.93 62.69 242.93 62.69 243.93 62.69 244.93 62.69 245.93 62.69 246.93 62.69 247.93 62.69 248.93 62.69 249.93 62.69 250.93 62.69 251.93 62.69 252.93 62.69 253.93 62.69 254.93 62.69 255.93 62.69 256.93 62.69 257.93 62.69 258.93 62.69 259.93 62.69 260.93 62.69 261.93 62.69
19 May 2008 223.89 56.32 224.89 56.32 225.89 56.32 226.89 56.32 227.89 56.32 228.89 56.32 229.89 56.32 230.89 56.32 231.89 56.32 232.89 56.32 233.89 56.32 234.89 56.32 235.89 56.32 236.89 56.32 237.89 56.32 238.89 56.32 239.89 56.32 240.89 56.32 241.89 56.32 242.89 56.32 243.89 56.32 244.89 56.32 245.89 56.32 246.89 56.32 247.89 56.32 248.89 56.32 249.89 56.32 250.89 56.32 251.89 56.32 252.89 56.32 253.89 56.32 254.89 56.32 255.89 56.32 256.89 56.32 257.89 56.32 258.89 56.32 259.89 56.32 260.89 56.32 261.89 56.32 262.89 56.32
20 May 2008 224.86 58.89 225.86 58.89 226.86 58.89 227.86 58.89 228.86 58.89 229.86 58.89 230.86 58.89 231.86 58.89 232.86 58.89 233.86 58.89 234.86 58.89 235.86 58.89 236.86 58.89 237.86 58.89 238.86 58.89 239.86 58.89 240.86 58.89 241.86 58.89 242.86 58.89 243.86 58.89 244.86 58.89 245.86 58.89 246.86 58.89 247.86 58.89 248.86 58.89 249.86 58.89 250.86 58.89 251.86 58.89 252.86 58.89 253.86 58.89 254.86 58.89 255.86 58.89 256.86 58.89 257.86 58.89 258.86 58.89 259.86 58.89 260.86 58.89 261.86 58.89 262.86 58.89 263.86 58.89
21 May 2008 225.82 58.60 226.82 58.60 227.82 58.60 228.82 58.60 229.82 58.60 230.82 58.60 231.82 58.60 232.82 58.60 233.82 58.60 234.82 58.60 235.82 58.60 236.82 58.60 237.82 58.60 238.82 58.60 239.82 58.60 240.82 58.60 241.82 58.60 242.82 58.60 243.82 58.60 244.82 58.60 245.82 58.60 246.82 58.60 247.82 58.60 248.82 58.60 249.82 58.60 250.82 58.60 251.82 58.60 252.82 58.60 253.82 58.60 254.82 58.60 255.82 58.60 256.82 58.60 257.82 58.60 258.82 58.60 259.82 58.60 260.82 58.60 261.82 58.60 262.82 58.60 263.82 58.60 264.82 58.60
22 May 2008 226.67 58.52 227.67 58.52 228.67 58.52 229.67 58.52 230.67 58.52 231.67 58.52 232.67 58.52 233.67 58.52 234.67 58.52 235.67 58.52 236.67 58.52 237.67 58.52 238.67 58.52 239.67 58.52 240.67 58.52 241.67 58.52 242.67 58.52 243.67 58.52 244.67 58.52 245.67 58.52 246.67 58.52 247.67 58.52 248.67 58.52 249.67 58.52 250.67 58.52 251.67 58.52 252.67 58.52 253.67 58.52 254.67 58.52 255.67 58.52 256.67 58.52 257.67 58.52 258.67 58.52 259.67 58.52 260.67 58.52 261.67 58.52 262.67 58.52 263.67 58.52 264.67 58.52 265.67 58.52
23 May 2008 227.64 58.45 228.64 58.45 229.64 58.45 230.64 58.45 231.64 58.45 232.64 58.45 233.64 58.45 234.64 58.45 235.64 58.45 236.64 58.45 237.64 58.45 238.64 58.45 239.64 58.45 240.64 58.45 241.64 58.45 242.64 58.45 243.64 58.45 244.64 58.45 245.64 58.45 246.64 58.45 247.64 58.45 248.64 58.45 249.64 58.45 250.64 58.45 251.64 58.45 252.64 58.45 253.64 58.45 254.64 58.45 255.64 58.45 256.64 58.45 257.64 58.45 258.64 58.45 259.64 58.45 260.64 58.45 261.64 58.45 262.64 58.45 263.64 58.45 264.64 58.45 265.64 58.45 266.64 58.45
24 May 2008 228.62 58.39 229.62 58.39 230.62 58.39 231.62 58.39 232.62 58.39 233.62 58.39 234.62 58.39 235.62 58.39 236.62 58.39 237.62 58.39 238.62 58.39 239.62 58.39 240.62 58.39 241.62 58.39 242.62 58.39 243.62 58.39 244.62 58.39 245.62 58.39 246.62 58.39 247.62 58.39 248.62 58.39 249.62 58.39 250.62 58.39 251.62 58.39 252.62 58.39 253.62 58.39 254.62 58.39 255.62 58.39 256.62 58.39 257.62 58.39 258.62 58.39 259.62 58.39 260.62 58.39 261.62 58.39 262.62 58.39 263.62 58.39 264.62 58.39 265.62 58.39 266.62 58.39 267.62 58.39
25 May 2008 229.59 58.14 230.59 58.14 231.59 58.14 232.59 58.14 233.59 58.14 234.59 58.14 235.59 58.14 236.59 58.14 237.59 58.14 238.59 58.14 239.59 58.14 240.59 58.14 241.59 58.14 242.59 58.14 243.59 58.14 244.59 58.14 245.59 58.14 246.59 58.14 247.59 58.14 248.59 58.14 249.59 58.14 250.59 58.14 251.59 58.14 252.59 58.14 253.59 58.14 254.59 58.14 255.59 58.14 256.59 58.14 257.59 58.14 258.59 58.14 259.59 58.14 260.59 58.14 261.59 58.14 262.59 58.14 263.59 58.14 264.59 58.14 265.59 58.14 266.59 58.14 267.59 58.14 268.59 58.14
26 May 2008 230.46 58.10 231.46 58.10 232.46 58.10 233.46 58.10 234.46 58.10 235.46 58.10 236.46 58.10 237.46 58.10 238.46 58.10 239.46 58.10 240.46 58.10 241.46 58.10 242.46 58.10 243.46 58.10 244.46 58.10 245.46 58.10 246.46 58.10 247.46 58.10 248.46 58.10 249.46 58.10 250.46 58.10 251.46 58.10 252.46 58.10 253.46 58.10 254.46 58.10 255.46 58.10 256.46 58.10 257.46 58.10 258.46 58.10 259.46 58.10 260.46 58.10 261.46 58.10 262.46 58.10 263.46 58.10 264.46 58.10 265.46 58.10 266.46 58.10 267.46 58.10 268.46 58.10 269.46 58.10 270.46 58.10
27 May 2008 231.45 58.08 232.45 58.08 233.45 58.08 234.45 58.08 235.45 58.08 236.45 58.08 237.45 58.08 238.45 58.08 239.45 58.08 240.45 58.08 241.45 58.08 242.45 58.08 243.45 58.08 244.45 58.08 245.45 58.08 246.45 58.08 247.45 58.08 248.45 58.08 249.45 58.08 250.45 58.08 251.45 58.08 252.45 58.08 253.45 58.08 254.45 58.08 255.45 58.08 256.45 58.08 257.45 58.08 258.45 58.08 259.45 58.08 260.45 58.08 261.45 58.08 262.45 58.08 263.45 58.08 264.45 58.08 265.45 58.08 266.45 58.08 267.45 58.08 268.45 58.08 269.45 58.08 270.45 58.08 271.45 58.08
28 May 2008 232.43 58.06 233.43 58.06 234.43 58.06 235.43 58.06 236.43 58.06 237.43 58.06 238.43 58.06 239.43 58.06 240.43 58.06 241.43 58.06 242.43 58.06 243.43 58.06 244.43 58.06 245.43 58.06 246.43 58.06 247.43 58.06 248.43 58.06 249.43 58.06 250.43 58.06 251.43 58.06 252.43 58.06 253.43 58.06 254.43 58.06 255.43 58.06 256.43 58.06 257.43 58.06 258.43 58.06 259.43 58.06 260.43 58.06 261.43 58.06 262.43 58.06 263.43 58.06 264.43 58.06 265.43 58.06 266.43 58.06 267.43 58.06 268.43 58.06 269.43 58.06 270.43 58.06 271.43 58.06 272.43 58.06
29 May 2008 233.42 58.05 234.42 58.05 235.42 58.05 236.42 58.05 237.42 58.05 238.42 58.05 239.42 58.05 240.42 58.05 241.42 58.05 242.42 58.05 243.42 58.05 244.42 58.05 245.42 58.05 246.42 58.05 247.42 58.05 248.42 58.05 249.42 58.05 250.42 58.05 251.42 58.05 252.42 58.05 253.42 58.05 254.42 58.05 255.42 58.05 256.42 58.05 257.42 58.05 258.42 58.05 259.42 58.05 260.42 58.05 261.42 58.05 262.42 58.05 263.42 58.05 264.42 58.05 265.42 58.05 266.42 58.05 267.42 58.05 268.42 58.05 269.42 58.05 270.42 58.05 271.42 58.05 272.42 58.05 273.42 58.05
30 May 2008 234.26 58.05 235.26 58.05 236.26 58.05 237.26 58.05 238.26 58.05 239.26 58.05 240.26 58.05 241.26 58.05 242.26 58.05 243.26 58.05 244.26 58.05 245.26 58.05 246.26 58.05 247.26 58.05 248.26 58.05 249.26 58.05 250.26 58.05 251.26 58.05 252.26 58.05 253.26 58.05 254.26 58.05 255.26 58.05 256.26 58.05 257.26 58.05 258.26 58.05 259.26 58.05 260.26 58.05 261.26 58.05 262.26 58.05 263.26 58.05 264.26 58.05 265.26 58.05 266.26 58.05 267.26 58.05 268.26 58.05 269.26 57.90 270.26 57.88 271.26 57.85 272.26 57.83 273.26 57.60 274.26 57.58
31 May 2008 235.25 58.06 236.25 58.06 237.25 58.06 238.25 58.06 239.25 58.06 240.25 58.06 241.25 58.06 242.25 58.06 243.25 58.06 244.25 58.06 245.25 58.06 246.25 58.06 247.25 58.06 248.25 58.06 249.25 58.06 250.25 58.06 251.25 58.06 252.25 58.06 253.25 58.06 254.25 58.06 255.25 57.96 256.25 57.94 257.25 57.72 258.25 57.69 259.25 57.47 260.25 57.45 261.25 57.23 262.25 57.21 263.25 57.18 264.25 56.96 265.25 56.94 266.25 56.91 267.25 56.69 268.25 56.66 269.25 56.64 270.25 56.61 271.25 56.38 272.25 56.36 273.25 56.33 274.25 56.30 275.25 56.27
01 Jun 2008 236.25 58.08 237.25 58.08 238.25 58.08 239.25 58.08 240.25 58.08 241.25 58.08 242.25 58.08 243.25 58.08 244.25 58.08 245.25 58.08 246.25 58.08 247.25 57.89 248.25 57.67 249.25 57.65 250.25 57.42 251.25 57.20 252.25 57.18 253.25 56.96 254.25 56.74 255.25 56.71 256.25 56.49 257.25 56.47 258.25 56.25 259.25 56.22 260.25 56.00 261.25 55.97 262.25 55.95 263.25 55.72 264.25 55.69 265.25 55.67 266.25 55.44 267.25 55.41 268.25 55.38 269.25 55.15 270.25 55.12 271.25 55.09 272.25 55.06 273.25 55.02 274.25 54.79 275.25 54.75 276.25 54.71
02 Jun 2008 237.25 58.10 238.25 58.10 239.25 58.10 240.25 58.10 241.25 57.97 242.25 57.75 243.25 57.53 244.25 57.31 245.25 57.09 246.25 56.86 247.25 56.64 248.25 56.42 249.25 56.20 250.25 56.17 251.25 55.95 252.25 55.73 253.25 55.70 254.25 55.48 255.25 55.45 256.25 55.23 257.25 55.00 258.25 54.98 259.25 54.75 260.25 54.72 261.25 54.69 262.25 54.46 263.25 54.43 264.25 54.40 265.25 54.17 266.25 54.14 267.25 54.10 268.25 53.87 269.25 53.83 270.25 53.79 271.25 53.76 272.25 53.72 273.25 53.48 274.25 53.44 275.25 53.39 276.25 53.35 277.25 53.30
03 Jun 2008 238.09 57.43 239.09 57.20 240.09 56.98 241.09 56.76 242.09 56.54 243.09 56.31 244.09 56.09 245.09 55.87 246.09 55.64 247.09 55.42 248.09 55.19 249.09 54.97 250.09 54.74 251.09 54.72 252.09 54.49 253.09 54.26 254.09 54.23 255.09 54.00 256.09 53.97 257.09 53.74 258.09 53.71 259.09 53.48 260.09 53.45 261.09 53.21 262.09 53.18 263.09 53.14 264.09 52.91 265.09 52.87 266.09 52.83 267.09 52.59 268.09 52.55 269.09 52.51 270.09 52.46 271.09 52.42 272.09 52.17 273.09 52.12 274.09 52.07 275.09 52.02 276.09 51.97 277.09 51.92 278.09 51.86
04 Jun 2008 239.09 55.94 240.09 55.72 241.09 55.49 242.09 55.27 243.09 55.04 244.09 54.81 245.09 54.59 246.09 54.36 247.09 54.13 248.09 53.90 249.09 53.67 250.09 53.44 251.09 53.41 252.09 53.18 253.09 52.95 254.09 52.92 255.09 52.68 256.09 52.45 257.09 52.41 258.09 52.17 259.09 52.14 260.09 52.10 261.09 51.86 262.09 51.82 263.09 51.57 264.09 51.53 265.09 51.48 266.09 51.44 267.09 51.19 268.09 51.14 269.09 51.09 270.09 51.04 271.09 50.99 272.09 50.93 273.09 50.68 274.09 50.62 275.09 50.56 276.09 50.50 277.09 50.44 278.09 50.37 279.09 50.31
05 Jun 2008 240.09 54.42 241.09 54.19 242.09 53.97 243.09 53.74 244.09 53.50 245.09 53.27 246.09 53.04 247.09 52.81 248.09 52.58 249.09 52.34 250.09 52.11 251.09 51.87 252.09 51.83 253.09 51.59 254.09 51.35 255.09 51.31 256.09 51.07 257.09 51.03 258.09 50.79 259.09 50.74 260.09 50.49 261.09 50.45 262.09 50.40 263.09 50.15 264.09 50.10 265.09 50.04 266.09 49.99 267.09 49.73 268.09 49.67 269.09 49.62 270.09 49.56 271.09 49.49 272.09 49.43 273.09 49.36 274.09 49.30 275.09 49.23 276.09 49.16 277.09 49.09 278.09 49.02 279.09 48.94 280.09 48.86
06 Jun 2008 241.10 52.86 242.10 52.62 243.10 52.39 244.10 52.15 245.10 51.92 246.10 51.68 247.10 51.44 248.10 51.20 249.10 50.96 250.10 50.72 251.10 50.48 252.10 50.43 253.10 50.19 254.10 49.94 255.10 49.89 256.10 49.64 257.10 49.59 258.10 49.34 259.10 49.29 260.10 49.03 261.10 48.98 262.10 48.92 263.10 48.66 264.10 48.60 265.10 48.54 266.10 48.47 267.10 48.41 268.10 48.14 269.10 48.08 270.10 48.01 271.10 47.93 272.10 47.86 273.10 47.79 274.10 47.71 275.10 47.63 276.10 47.56 277.10 47.47 278.10 47.59 279.10 47.51 280.10 47.42 281.10 47.14
07 Jun 2008 242.11 51.23 243.11 50.99 244.11 50.75 245.11 50.51 246.11 50.26 247.11 50.02 248.11 49.77 249.11 49.52 250.11 49.27 251.11 49.02 252.11 48.97 253.11 48.72 254.11 48.46 255.11 48.41 256.11 48.15 257.11 48.09 258.11 47.83 259.11 47.77 260.11 47.50 261.11 47.44 262.11 47.37 263.11 47.31 264.11 47.04 265.11 46.97 266.11 46.89 267.11 46.82 268.11 46.74 269.11 46.67 270.11 46.59 271.11 46.51 272.11 46.43 273.11 46.34 274.11 46.26 275.11 46.17 276.11 46.08 277.11 46.00 278.11 45.90 279.11 46.01 280.11 45.72 281.11 45.42 282.11 45.13
08 Jun 2008 242.96 49.58 243.96 49.33 244.96 49.08 245.96 48.83 246.96 48.57 247.96 48.32 248.96 48.06 249.96 47.81 250.96 47.55 251.96 47.29 252.96 47.23 253.96 46.96 254.96 46.90 255.96 46.63 256.96 46.56 257.96 46.30 258.96 46.23 259.96 45.95 260.96 45.88 261.96 45.81 262.96 45.73 263.96 45.45 264.96 45.37 265.96 45.29 266.96 45.21 267.96 45.12 268.96 45.04 269.96 44.95 270.96 44.86 271.96 44.77 272.96 44.68 273.96 44.59 274.96 44.50 275.96 44.60 276.96 44.51 277.96 44.41 278.96 44.31 279.96 44.01 280.96 43.91 281.96 43.61 282.96 43.30 283.96 43.00 284.96 42.69
09 Jun 2008 243.97 47.80 244.97 47.54 245.97 47.28 246.97 47.02 247.97 46.76 248.97 46.49 249.97 46.23 250.97 45.96 251.97 45.69 252.97 45.62 253.97 45.35 254.97 45.27 255.97 45.00 256.97 44.92 257.97 44.65 258.97 44.57 259.97 44.49 260.97 44.21 261.97 44.12 262.97 44.04 263.97 43.95 264.97 43.86 265.97 43.77 266.97 43.68 267.97 43.59 268.97 43.50 269.97 43.41 270.97 43.31 271.97 43.21 272.97 43.12 273.97 43.02 274.97 42.92 275.97 42.82 276.97 42.91 277.97 42.81 278.97 42.71 279.97 42.40 280.97 42.09 281.97 41.79 282.97 41.48 283.97 41.17 284.97 40.86 285.97 40.56
10 Jun 2008 244.99 45.93 245.99 45.66 246.99 45.39 247.99 45.12 248.99 44.85 249.99 44.57 250.99 44.30 251.99 44.02 252.99 43.94 253.99 43.66 254.99 43.58 255.99 43.30 256.99 43.21 257.99 42.93 258.99 42.84 259.99 42.75 260.99 42.66 261.99 42.37 262.99 42.28 263.99 42.19 264.99 42.09 265.99 42.00 266.99 41.90 267.99 41.80 268.99 41.70 269.99 41.60 270.99 41.50 271.99 41.40 272.99 41.50 273.99 41.39 274.99 41.29 275.99 41.18 276.99 41.08 277.99 41.17 278.99 40.86 279.99 40.56 280.99 40.25 281.99 39.94 282.99 39.63 283.99 39.32 284.99 39.01 285.99 38.70 286.99 38.40
11 Jun 2008 246.01 43.97 247.01 43.69 248.01 43.41 249.01 43.13 250.01 42.85 251.01 42.57 252.01 42.28 253.01 42.19 254.01 41.91 255.01 41.82 256.01 41.53 257.01 41.44 258.01 41.34 259.01 41.05 260.01 40.96 261.01 40.86 262.01 40.76 263.01 40.66 264.01 40.37 265.01 40.27 266.01 40.17 267.01 40.06 268.01 40.16 269.01 40.06 270.01 39.95 271.01 39.85 272.01 39.74 273.01 39.64 274.01 39.53 275.01 39.63 276.01 39.52 277.01 39.41 278.01 39.31 279.01 39.00 280.01 38.69 281.01 38.38 282.01 38.07 283.01 37.77 284.01 37.46 285.01 37.15 286.01 36.85 287.01 36.54 288.01 36.23
12 Jun 2008 247.03 41.92 248.03 41.63 249.03 41.35 250.03 41.06 251.03 40.77 252.03 40.47 253.03 40.38 254.03 40.09 255.03 39.99 256.03 39.70 257.03 39.60 258.03 39.50 259.03 39.20 260.03 39.10 261.03 39.00 262.03 38.90 263.03 38.80 264.03 38.70 265.03 38.59 266.03 38.49 267.03 38.39 268.03 38.28 269.03 38.18 270.03 38.07 271.03 37.97 272.03 38.06 273.03 37.95 274.03 37.85 275.03 37.74 276.03 37.64 277.03 37.73 278.03 37.43 279.03 37.12 280.03 36.81 281.03 36.51 282.03 36.21 283.03 35.90 284.03 35.60 285.03 35.29 286.03 34.99 287.03 34.69 288.03 34.39 289.03 34.09
13 Jun 2008 248.05 39.79 249.05 39.50 250.05 39.20 251.05 38.90 252.05 38.81 253.05 38.51 254.05 38.21 255.05 38.11 256.05 38.01 257.05 37.71 258.05 37.61 259.05 37.51 260.05 37.41 261.05 37.10 262.05 37.00 263.05 36.90 264.05 36.79 265.05 36.69 266.05 36.59 267.05 36.48 268.05 36.38 269.05 36.47 270.05 36.37 271.05 36.26 272.05 36.16 273.05 36.06 274.05 35.95 275.05 36.05 276.05 35.95 277.05 35.84 278.05 35.54 279.05 35.24 280.05 34.94 281.05 34.64 282.05 34.34 283.05 34.04 284.05 33.75 285.05 33.45 286.05 32.95 287.05 32.66 288.05 32.36 289.05 32.07 290.05 31.78
14 Jun 2008 249.08 37.59 250.08 37.29 251.08 36.99 252.08 36.89 253.08 36.59 254.08 36.49 255.08 36.19 256.08 36.09 257.08 35.79 258.08 35.68 259.08 35.58 260.08 35.48 261.08 35.38 262.08 35.27 263.08 35.17 264.08 35.07 265.08 34.97 266.08 34.86 267.08 34.76 268.08 34.66 269.08 34.56 270.08 34.46 271.08 34.36 272.08 34.26 273.08 34.16 274.08 34.26 275.08 34.16 276.08 34.06 277.08 33.77 278.08 33.47 279.08 33.17 280.08 32.88 281.08 32.59 282.08 32.29 283.08 32.00 284.08 31.71 285.08 31.42 286.08 31.13 287.08 30.84 288.08 30.56 289.08 30.27 290.08 29.99 291.08 29.70
15 Jun 2008 249.92 35.40 250.92 35.10 251.92 35.00 252.92 34.70 253.92 34.59 254.92 34.29 255.92 34.19 256.92 34.09 257.92 33.79 258.92 33.69 259.92 33.59 260.92 33.49 261.92 33.39 262.92 33.29 263.92 33.19 264.92 33.09 265.92 32.99 266.92 32.89 267.92 32.80 268.92 32.70 269.92 32.60 270.92 32.51 271.92 32.41 272.92 32.32 273.92 32.43 274.92 32.33 275.92 32.24 276.92 31.95 277.92 31.66 278.92 31.38 279.92 30.86 280.92 30.67 281.92 30.28 282.92 30.09 283.92 29.90 284.92 29.67 285.92 29.39 286.92 29.11 287.92 28.83 288.92 28.55 289.92 28.27 290.92 28.00 291.92 27.72
16 Jun 2008 250.95 33.12 251.95 33.02 252.95 32.72 253.95 32.62 254.95 32.32 255.95 32.22 256.95 32.12 257.95 32.03 258.95 31.73 259.95 31.63 260.95 31.54 261.95 31.44 262.95 31.35 263.95 31.25 264.95 31.16 265.95 31.07 266.95 30.97 267.95 30.88 268.95 30.79 269.95 30.70 270.95 30.61 271.95 30.53 272.95 30.64 273.95 30.55 274.95 29.99 275.95 29.41 276.95 28.84 277.95 28.67 278.95 28.31 279.95 28.14 280.95 27.98 281.95 27.83 282.95 27.68 283.95 27.54 284.95 27.60 285.95 27.40 286.95 27.13 287.95 26.86 288.95 26.59 289.95 26.32 290.95 26.06 291.95 25.79 292.95 25.52
17 Jun 2008 251.98 31.82 252.98 31.53 253.98 31.43 254.98 31.34 255.98 31.05 256.98 30.95 257.98 30.86 258.98 30.77 259.98 30.48 260.98 30.39 261.98 30.30 262.98 30.21 263.98 30.12 264.98 30.03 265.98 29.95 266.98 29.86 267.98 29.78 268.98 29.69 269.98 29.61 270.98 29.33 271.98 28.78 272.98 28.23 273.98 27.89 274.98 27.81 275.98 27.74 276.98 27.26 277.98 26.99 278.98 26.72 279.98 26.52 280.98 26.42 281.98 26.33 282.98 26.24 283.98 26.17 284.98 26.10 285.98 26.04 286.98 25.99 287.98 25.91 288.98 25.65 289.98 25.38 290.98 25.12 291.98 24.86 292.98 24.61 293.98 24.35
18 Jun 2008 253.01 31.14 254.01 30.85 255.01 30.76 256.01 30.47 257.01 30.38 258.01 30.30 259.01 30.21 260.01 30.13 261.01 29.84 262.01 29.76 263.01 29.68 264.01 29.60 265.01 29.52 266.01 29.44 267.01 29.29 268.01 28.76 269.01 28.23 270.01 27.72 271.01 27.46 272.01 27.39 273.01 27.32 274.01 27.24 275.01 27.17 276.01 27.11 277.01 26.84 278.01 26.57 279.01 26.31 280.01 26.04 281.01 25.78 282.01 25.65 283.01 25.43 284.01 25.43 285.01 25.43 286.01 25.43 287.01 25.25 288.01 25.27 289.01 25.30 290.01 25.05 291.01 24.79 292.01 24.54 293.01 24.09 294.01 23.84 295.01 23.59
19 Jun 2008 254.04 30.47 255.04 30.38 256.04 30.10 257.04 30.02 258.04 29.94 259.04 29.87 260.04 29.79 261.04 29.51 262.04 29.44 263.04 29.36 264.04 28.96 265.04 28.46 266.04 27.97 267.04 27.49 268.04 27.40 269.04 27.34 270.04 27.27 271.04 27.20 272.04 27.14 273.04 27.07 274.04 27.01 275.04 26.94 276.04 26.88 277.04 26.62 278.04 26.36 279.04 26.10 280.04 25.84 281.04 25.59 282.04 25.33 283.04 25.08 284.04 25.05 285.04 24.91 286.04 24.97 287.04 24.84 288.04 24.71 289.04 24.79 290.04 24.68 291.04 24.46 292.04 24.21 293.04 23.96 294.04 23.72 295.04 23.47 296.04 23.22
20 Jun 2008 255.08 30.22 256.08 29.95 257.08 29.87 258.08 29.80 259.08 29.73 260.08 29.38 261.08 28.91 262.08 28.45 263.08 27.99 264.08 27.59 265.08 27.52 266.08 27.46 267.08 27.39 268.08 27.33 269.08 27.27 270.08 27.21 271.08 27.15 272.08 27.05 273.08 26.87 274.08 26.90 275.08 26.73 276.08 26.78 277.08 26.41 278.08 26.15 279.08 25.90 280.08 25.65 281.08 25.39 282.08 25.14 283.08 24.89 284.08 24.75 285.08 24.65 286.08 24.55 287.08 24.66 288.08 24.57 289.08 24.49 290.08 24.61 291.08 24.51 292.08 24.27 293.08 24.02 294.08 23.78 295.08 23.53 296.08 23.29 297.08 23.04
21 Jun 2008 256.12 30.00 257.12 29.58 258.12 29.15 259.12 28.72 260.12 28.30 261.12 27.89 262.12 27.81 263.12 27.75 264.12 27.69 265.12 27.64 266.12 27.38 267.12 27.32 268.12 27.22 269.12 27.21 270.12 27.12 271.12 26.98 272.12 26.84 273.12 26.71 274.12 26.79 275.12 26.67 276.12 26.56 277.12 26.45 278.12 26.34 279.12 26.09 280.12 25.84 281.12 25.59 282.12 25.34 283.12 25.10 284.12 24.85 285.12 24.61 286.12 24.50 287.12 24.64 288.12 24.58 289.12 24.53 290.12 24.48 291.12 24.43 292.12 24.38 293.12 24.25 294.12 24.01 295.12 23.77 296.12 23.52 297.12 23.28 298.12 23.04
22 Jun 2008 257.15 28.49 258.15 28.14 259.15 27.88 260.15 27.83 261.15 27.77 262.15 27.71 263.15 27.46 264.15 27.40 265.15 27.26 266.15 27.13 267.15 27.01 268.15 26.90 269.15 26.78 270.15 26.68 271.15 26.58 272.15 26.48 273.15 26.39 274.15 26.51 275.15 26.42 276.15 26.35 277.15 26.27 278.15 26.20 279.15 26.06 280.15 25.82 281.15 25.57 282.15 25.33 283.15 25.08 284.15 24.84 285.15 24.60 286.15 24.37 287.15 24.33 288.15 24.29 289.15 24.25 290.15 24.22 291.15 24.18 292.15 24.16 293.15 24.13 294.15 24.01 295.15 23.77 296.15 23.53 297.15 23.28 298.15 23.04 299.15 22.80
23 Jun 2008 258.19 26.88 259.19 26.82 260.19 26.77 261.19 26.72 262.19 26.47 263.19 26.42 264.19 26.19 265.19 25.90 266.19 25.81 267.19 25.72 268.19 25.64 269.19 25.57 270.19 25.49 271.19 25.42 272.19 25.36 273.19 25.30 274.19 25.24 275.19 25.18 276.19 25.13 277.19 25.08 278.19 25.03 279.19 24.99 280.19 24.83 281.19 24.59 282.19 24.34 283.19 24.10 284.19 23.86 285.19 23.61 286.19 23.37 287.19 23.13 288.19 23.10 289.19 23.08 290.19 23.06 291.19 23.04 292.19 23.02 293.19 23.01 294.19 22.99 295.19 22.78 296.19 22.54 297.19 22.29 298.19 22.05 299.19 21.80 300.19 21.56
24 Jun 2008 259.04 25.11 260.04 24.86 261.04 24.81 262.04 24.77 263.04 24.52 264.04 24.33 265.04 24.07 266.04 24.01 267.04 23.75 268.04 23.70 269.04 23.64 270.04 23.59 271.04 23.35 272.04 23.30 273.04 23.26 274.04 23.22 275.04 23.19 276.04 23.15 277.04 23.12 278.04 23.09 279.04 23.06 280.04 23.04 281.04 22.92 282.04 22.68 283.04 22.43 284.04 22.19 285.04 21.94 286.04 21.70 287.04 21.46 288.04 21.21 289.04 21.08 290.04 21.06 291.04 21.05 292.04 21.05 293.04 21.04 294.04 21.03 295.04 21.02 296.04 20.85 297.04 20.60 298.04 20.35 299.04 20.11 300.04 19.86 301.04 19.61
25 Jun 2008 260.08 23.07 261.08 22.82 262.08 22.78 263.08 22.73 264.08 22.53 265.08 22.29 266.08 22.05 267.08 22.01 268.08 21.77 269.08 21.74 270.08 21.51 271.08 21.48 272.08 21.45 273.08 21.43 274.08 21.20 275.08 21.18 276.08 21.16 277.08 21.14 278.08 21.13 279.08 21.11 280.08 20.89 281.08 20.88 282.08 20.87 283.08 20.65 284.08 20.40 285.08 20.16 286.08 19.91 287.08 19.67 288.08 19.42 289.08 19.17 290.08 19.01 291.08 19.01 292.08 19.00 293.08 19.00 294.08 19.00 295.08 19.00 296.08 19.00 297.08 18.78 298.08 18.53 299.08 18.28 300.08 18.02 301.08 17.77 302.08 17.52
26 Jun 2008 261.12 20.92 262.12 20.68 263.12 20.64 264.12 20.59 265.12 20.49 266.12 20.27 267.12 20.05 268.12 19.83 269.12 19.81 270.12 19.59 271.12 19.57 272.12 19.36 273.12 19.34 274.12 19.33 275.12 19.12 276.12 19.11 277.12 19.10 278.12 19.09 279.12 18.89 280.12 18.88 281.12 18.87 282.12 18.87 283.12 18.67 284.12 18.48 285.12 18.23 286.12 17.98 287.12 17.73 288.12 17.48 289.12 17.23 290.12 16.98 291.12 16.86 292.12 16.86 293.12 16.86 294.12 16.86 295.12 16.86 296.12 16.87 297.12 16.67 298.12 16.55 299.12 16.29 300.12 16.03 301.12 15.77 302.12 15.51 303.12 15.25
27 Jun 2008 262.16 18.76 263.16 18.52 264.16 18.47 265.16 18.43 266.16 18.18 267.16 18.14 268.16 18.09 269.16 17.92 270.16 17.71 271.16 17.50 272.16 17.50 273.16 17.29 274.16 17.29 275.16 17.08 276.16 17.08 277.16 17.08 278.16 16.87 279.16 16.87 280.16 16.87 281.16 16.67 282.16 16.67 283.16 16.67 284.16 16.51 285.16 16.26 286.16 16.00 287.16 15.75 288.16 15.49 289.16 15.24 290.16 14.98 291.16 14.72 292.16 14.70 293.16 14.70 294.16 14.51 295.16 14.51 296.16 14.52 297.16 14.52 298.16 14.50 299.16 14.24 300.16 13.98 301.16 13.71 302.16 13.44 303.16 13.18 304.16 12.91
28 Jun 2008 263.21 16.27 264.21 16.23 265.21 16.18 266.21 15.93 267.21 15.88 268.21 15.84 269.21 15.79 270.21 15.74 271.21 15.49 272.21 15.44 273.21 15.36 274.21 15.16 275.21 15.16 276.21 14.96 277.21 14.97 278.21 14.77 279.21 14.77 280.21 14.57 281.21 14.58 282.21 14.38 283.21 14.39 284.21 14.39 285.21 14.13 286.21 13.87 287.21 13.61 288.21 13.35 289.21 13.09 290.21 12.83 291.21 12.57 292.21 12.30 293.21 12.24 294.21 12.24 295.21 12.25 296.21 12.25 297.21 12.06 298.21 12.06 299.21 12.07 300.21 11.96 301.21 11.69 302.21 11.42 303.21 11.14 304.21 10.87 305.21 10.60
29 Jun 2008 264.25 13.95 265.25 13.90 266.25 13.65 267.25 13.60 268.25 13.55 269.25 13.49 270.25 13.24 271.25 13.19 272.25 13.13 273.25 13.08 274.25 13.02 275.25 12.76 276.25 12.71 277.25 12.65 278.25 12.59 279.25 12.53 280.25 12.47 281.25 12.41 282.25 12.29 283.25 12.28 284.25 12.10 285.25 11.95 286.25 11.69 287.25 11.42 288.25 11.16 289.25 10.89 290.25 10.82 291.25 10.55 292.25 10.28 293.25 10.01 294.25 09.96 295.25 09.76 296.25 09.77 297.25 09.77 298.25 09.58 299.25 09.58 300.25 09.59 301.25 09.41 302.25 66.92 303.25 66.92 304.25 66.92 305.25 66.92 306.25 66.92
30 Jun 2008 265.30 11.97 266.30 11.77 267.30 11.58 268.30 11.39 269.30 11.19 270.30 11.00 271.30 10.94 272.30 10.68 273.30 10.62 274.30 10.56 275.30 10.49 276.30 10.43 277.30 10.37 278.30 10.30 279.30 10.24 280.30 09.97 281.30 09.90 282.30 09.83 283.30 09.76 284.30 09.69 285.30 09.62 286.30 09.75 287.30 09.48 288.30 09.20 289.30 08.93 290.30 08.65 291.30 08.38 292.30 08.10 293.30 07.82 294.30 66.76 295.30 66.76 296.30 66.76 297.30 66.76 298.30 66.76 299.30 66.76 300.30 66.76 301.30 66.76 302.30 66.76 303.30 66.76 304.30 66.76 305.30 66.76 306.30 66.76 307.30 66.76
01 Jul 2008 266.35 09.99 267.35 09.79 268.35 09.60 269.35 09.41 270.35 09.22 271.35 09.03 272.35 08.83 273.35 08.64 274.35 08.45 275.35 08.26 276.35 08.07 277.35 07.87 278.35 07.68 279.35 07.53 280.35 07.46 281.35 07.39 282.35 07.31 283.35 07.24 284.35 07.16 285.35 07.08 286.35 07.00 287.35 66.41 288.35 66.41 289.35 66.41 290.35 66.41 291.35 66.41 292.35 66.41 293.35 66.41 294.35 66.41 295.35 66.41 296.35 66.41 297.35 66.41 298.35 66.41 299.35 66.41 300.35 66.41 301.35 66.41 302.35 66.41 303.35 66.41 304.35 66.41 305.35 66.41 306.35 66.41 307.35 66.41 308.35 66.41
02 Jul 2008 267.39 08.00 268.39 07.93 269.39 07.66 270.39 07.56 271.39 07.37 272.39 07.17 273.39 06.98 274.39 06.79 275.39 06.60 276.39 06.41 277.39 06.21 278.39 06.02 279.39 05.83 280.39 66.13 281.39 66.13 282.39 66.13 283.39 66.13 284.39 66.13 285.39 66.13 286.39 66.13 287.39 66.13 288.39 66.13 289.39 66.13 290.39 66.13 291.39 66.13 292.39 66.13 293.39 66.13 294.39 66.13 295.39 66.13 296.39 66.13 297.39 66.13 298.39 66.13 299.39 66.13 300.39 66.13 301.39 66.13 302.39 66.13 303.39 66.13 304.39 66.13 305.39 66.13 306.39 66.13 307.39 66.13 308.39 66.13 309.39 66.13
03 Jul 2008 268.44 05.51 269.44 05.23 270.44 05.15 271.44 04.87 272.44 04.79 273.44 65.79 274.44 65.79 275.44 65.79 276.44 65.79 277.44 65.79 278.44 65.79 279.44 65.79 280.44 65.79 281.44 65.79 282.44 65.79 283.44 65.79 284.44 65.79 285.44 65.79 286.44 65.79 287.44 65.79 288.44 65.79 289.44 65.79 290.44 65.79 291.44 65.79 292.44 65.79 293.44 65.79 294.44 65.79 295.44 65.79 296.44 65.79 297.44 65.79 298.44 65.79 299.44 65.79 300.44 65.79 301.44 65.79 302.44 65.79 303.44 65.79 304.44 65.79 305.44 65.79 306.44 65.79 307.44 65.79 308.44 65.79 309.44 65.79 310.44 65.79
04 Jul 2008 269.48 65.38 270.48 65.38 271.48 65.38 272.48 65.38 273.48 65.38 274.48 65.38 275.48 65.38 276.48 65.38 277.48 65.38 278.48 65.38 279.48 65.38 280.48 65.38 281.48 65.38 282.48 65.38 283.48 65.38 284.48 65.38 285.48 65.38 286.48 65.38 287.48 65.38 288.48 65.38 289.48 65.38 290.48 65.38 291.48 65.38 292.48 65.38 293.48 65.38 294.48 65.38 295.48 65.38 296.48 65.38 297.48 65.38 298.48 65.38 299.48 65.38 300.48 65.38 301.48 65.38 302.48 65.38 303.48 65.38 304.48 65.38 305.48 65.38 306.48 65.38 307.48 65.38 308.48 65.38 309.48 65.38 310.48 65.38 311.48 65.38
05 Jul 2008 270.53 66.04 271.53 66.04 272.53 66.04 273.53 66.04 274.53 66.04 275.53 66.04 276.53 66.04 277.53 66.04 278.53 66.04 279.53 66.04 280.53 66.04 281.53 66.04 282.53 66.04 283.53 66.04 284.53 66.04 285.53 66.04 286.53 66.04 287.53 66.04 288.53 66.04 289.53 66.04 290.53 66.04 291.53 66.04 292.53 66.04 293.53 66.04 294.53 66.04 295.53 66.04 296.53 66.04 297.53 66.04 298.53 66.04 299.53 66.04 300.53 66.04 301.53 66.04 302.53 66.04 303.53 66.04 304.53 66.04 305.53 66.04 306.53 66.04 307.53 66.04 308.53 66.04 309.53 66.04 310.53 66.04 311.53 66.04 312.53 66.04
06 Jul 2008 271.58 60.74 272.58 60.74 273.58 60.74 274.58 60.74 275.58 60.74 276.58 60.74 277.58 60.74 278.58 60.74 279.58 60.74 280.58 60.74 281.58 60.74 282.58 60.74 283.58 60.74 284.58 60.74 285.58 60.74 286.58 60.74 287.58 60.74 288.58 60.74 289.58 60.74 290.58 60.74 291.58 60.74 292.58 60.74 293.58 60.74 294.58 60.74 295.58 60.74 296.58 60.74 297.58 60.74 298.58 60.74 299.58 60.74 300.58 60.74 301.58 60.74 302.58 60.74 303.58 60.74 304.58 60.74 305.58 60.74 306.58 60.74 307.58 60.74 308.58 60.74 309.58 60.74 310.58 60.74 311.58 60.74 312.58 60.74 313.58 60.74
07 Jul 2008 272.62 60.39 273.62 60.39 274.62 60.39 275.62 60.39 276.62 60.39 277.62 60.39 278.62 60.39 279.62 60.39 280.62 60.39 281.62 60.39 282.62 60.39 283.62 60.39 284.62 60.39 285.62 60.39 286.62 60.39 287.62 60.39 288.62 60.39 289.62 60.39 290.62 60.39 291.62 60.39 292.62 60.39 293.62 60.39 294.62 60.39 295.62 60.39 296.62 60.39 297.62 60.39 298.62 60.39 299.62 60.39 300.62 60.39 301.62 60.39 302.62 60.39 303.62 60.39 304.62 60.39 305.62 60.39 306.62 60.39 307.62 60.39 308.62 60.39 309.62 60.39 310.62 60.39 311.62 60.39 312.62 60.39 313.62 60.39 314.62 60.39
08 Jul 2008 273.67 60.24 274.67 60.24 275.67 60.24 276.67 60.24 277.67 60.24 278.67 60.24 279.67 60.24 280.67 60.24 281.67 60.24 282.67 60.24 283.67 60.24 284.67 60.24 285.67 60.24 286.67 60.24 287.67 60.24 288.67 60.24 289.67 60.24 290.67 60.24 291.67 60.24 292.67 60.24 293.67 60.24 294.67 60.24 295.67 60.24 296.67 60.24 297.67 60.24 298.67 60.24 299.67 60.24 300.67 60.24 301.67 60.24 302.67 60.24 303.67 60.24 304.67 60.24 305.67 60.24 306.67 60.24 307.67 60.24 308.67 60.24 309.67 60.24 310.67 60.24 311.67 60.24 312.67 60.24 313.67 60.24 314.67 60.24 315.67 60.24
09 Jul 2008 274.71 59.89 275.71 59.89 276.71 59.89 277.71 59.89 278.71 59.89 279.71 59.89 280.71 59.89 281.71 59.89 282.71 59.89 283.71 59.89 284.71 59.89 285.71 59.89 286.71 59.89 287.71 59.89 288.71 59.89 289.71 59.89 290.71 59.89 291.71 59.89 292.71 59.89 293.71 59.89 294.71 59.89 295.71 59.89 296.71 59.89 297.71 59.89 298.71 59.89 299.71 59.89 300.71 59.89 301.71 59.89 302.71 59.89 303.71 59.89 304.71 59.89 305.71 59.89 306.71 59.89 307.71 59.89 308.71 59.89 309.71 59.89 310.71 59.89 311.71 59.89 312.71 59.89 313.71 59.89 314.71 59.89 315.71 59.89 316.71 59.89
10 Jul 2008 275.76 59.76 276.76 59.76 277.76 59.76 278.76 59.76 279.76 59.76 280.76 59.76 281.76 59.76 282.76 59.76 283.76 59.76 284.76 59.76 285.76 59.76 286.76 59.76 287.76 59.76 288.76 59.76 289.76 59.76 290.76 59.76 291.76 59.76 292.76 59.76 293.76 59.76 294.76 59.76 295.76 59.76 296.76 59.76 297.76 59.76 298.76 59.76 299.76 59.76 300.76 59.76 301.76 59.76 302.76 59.76 303.76 59.76 304.76 59.76 305.76 59.76 306.76 59.76 307.76 59.76 308.76 59.76 309.76 59.76 310.76 59.76 311.76 59.76 312.76 59.76 313.76 59.76 314.76 59.76 315.76 59.76 316.76 59.76 317.76 59.76
11 Jul 2008 276.80 59.43 277.80 59.43 278.80 59.43 279.80 59.43 280.80 59.43 281.80 59.43 282.80 59.43 283.80 59.43 284.80 59.43 285.80 59.43 286.80 59.43 287.80 59.43 288.80 59.43 289.80 59.43 290.80 59.43 291.80 59.43 292.80 59.43 293.80 59.43 294.80 59.43 295.80 59.43 296.80 59.43 297.80 59.43 298.80 59.43 299.80 59.43 300.80 59.43 301.80 59.43 302.80 59.43 303.80 59.43 304.80 59.43 305.80 59.43 306.80 59.43 307.80 59.43 308.80 59.43 309.80 59.43 310.80 59.43 311.80 59.43 312.80 59.43 313.80 59.43 314.80 59.43 315.80 59.43 316.80 59.43 317.80 59.43 318.80 59.43
12 Jul 2008 277.85 59.31 278.85 59.31 279.85 59.31 280.85 59.31 281.85 59.31 282.85 59.31 283.85 59.31 284.85 59.31 285.85 59.31 286.85 59.31 287.85 59.31 288.85 59.31 289.85 59.31 290.85 59.31 291.85 59.31 292.85 59.31 293.85 59.31 294.85 59.31 295.85 59.31 296.85 59.31 297.85 59.31 298.85 59.31 299.85 59.31 300.85 59.31 301.85 59.31 302.85 59.31 303.85 59.31 304.85 59.31 305.85 59.31 306.85 59.31 307.85 59.31 308.85 59.31 309.85 59.31 310.85 59.31 311.85 59.31 312.85 59.31 313.85 59.31 314.85 59.31 315.85 59.31 316.85 59.31 317.85 59.31 318.85 59.31 319.85 59.31
13 Jul 2008 278.89 59.00 279.89 59.00 280.89 59.00 281.89 59.00 282.89 59.00 283.89 59.00 284.89 59.00 285.89 59.00 286.89 59.00 287.89 59.00 288.89 59.00 289.89 59.00 290.89 59.00 291.89 59.00 292.89 59.00 293.89 59.00 294.89 59.00 295.89 59.00 296.89 59.00 297.89 59.00 298.89 59.00 299.89 59.00 300.89 59.00 301.89 59.00 302.89 59.00 303.89 59.00 304.89 59.00 305.89 59.00 306.89 59.00 307.89 59.00 308.89 59.00 309.89 59.00 310.89 59.00 311.89 59.00 312.89 59.00 313.89 59.00 314.89 59.00 315.89 59.00 316.89 59.00 317.89 59.00 318.89 59.00 319.89 59.00 320.89 59.00
14 Jul 2008 280.13 58.90 281.13 58.90 282.13 58.90 283.13 58.90 284.13 58.90 285.13 58.90 286.13 58.90 287.13 58.90 288.13 58.90 289.13 58.90 290.13 58.90 291.13 58.90 292.13 58.90 293.13 58.90 294.13 58.90 295.13 58.90 296.13 58.90 297.13 58.90 298.13 58.90 299.13 58.90 300.13 58.90 301.13 58.90 302.13 58.90 303.13 58.90 304.13 58.90 305.13 58.90 306.13 58.90 307.13 58.90 308.13 58.90 309.13 58.90 310.13 58.90 311.13 58.90 312.13 58.90 313.13 58.90 314.13 58.90 315.13 58.90 316.13 58.90 317.13 58.90 318.13 58.90 319.13 58.90 320.13 58.90 321.13 58.90 322.13 58.90
15 Jul 2008 281.17 58.61 282.17 58.61 283.17 58.61 284.17 58.61 285.17 58.61 286.17 58.61 287.17 58.61 288.17 58.61 289.17 58.61 290.17 58.61 291.17 58.61 292.17 58.61 293.17 58.61 294.17 58.61 295.17 58.61 296.17 58.61 297.17 58.61 298.17 58.61 299.17 58.61 300.17 58.61 301.17 58.61 302.17 58.61 303.17 58.61 304.17 58.61 305.17 58.61 306.17 58.61 307.17 58.61 308.17 58.61 309.17 58.61 310.17 58.61 311.17 58.61 312.17 58.61 313.17 58.61 314.17 58.61 315.17 58.61 316.17 58.61 317.17 58.61 318.17 58.61 319.17 58.61 320.17 58.60 321.17 58.58 322.17 58.55 323.17 58.52
16 Jul 2008 282.21 58.53 283.21 58.53 284.21 58.53 285.21 58.53 286.21 58.53 287.21 58.53 288.21 58.53 289.21 58.53 290.21 58.53 291.21 58.53 292.21 58.53 293.21 58.53 294.21 58.53 295.21 58.53 296.21 58.53 297.21 58.53 298.21 58.53 299.21 58.53 300.21 58.53 301.21 58.53 302.21 58.53 303.21 58.53 304.21 58.53 305.21 58.53 306.21 58.53 307.21 58.39 308.21 58.36 309.21 58.14 310.21 58.11 311.21 57.89 312.21 57.86 313.21 57.83 314.21 57.61 315.21 57.58 316.21 57.55 317.21 57.33 318.21 57.30 319.21 57.27 320.21 57.24 321.21 57.01 322.21 56.98 323.21 56.95 324.21 56.92
17 Jul 2008 283.25 58.46 284.25 58.46 285.25 58.46 286.25 58.46 287.25 58.46 288.25 58.46 289.25 58.46 290.25 58.46 291.25 58.46 292.25 58.46 293.25 58.46 294.25 58.46 295.25 58.46 296.25 58.46 297.25 58.46 298.25 58.46 299.25 58.25 300.25 58.02 301.25 57.80 302.25 57.77 303.25 57.55 304.25 57.32 305.25 57.30 306.25 57.08 307.25 57.05 308.25 56.83 309.25 56.80 310.25 56.57 311.25 56.55 312.25 56.52 313.25 56.29 314.25 56.27 315.25 56.04 316.25 56.01 317.25 55.98 318.25 55.95 319.25 55.72 320.25 55.69 321.25 55.66 322.25 55.62 323.25 55.39 324.25 55.35 325.25 55.32
18 Jul 2008 284.28 58.40 285.28 58.40 286.28 58.40 287.28 58.40 288.28 58.40 289.28 58.40 290.28 58.40 291.28 58.40 292.28 58.29 293.28 58.07 294.28 57.84 295.28 57.62 296.28 57.40 297.28 57.18 298.28 56.95 299.28 56.93 300.28 56.70 301.28 56.48 302.28 56.26 303.28 56.23 304.28 56.01 305.28 55.98 306.28 55.76 307.28 55.53 308.28 55.50 309.28 55.48 310.28 55.25 311.28 55.22 312.28 54.99 313.28 54.96 314.28 54.93 315.28 54.70 316.28 54.67 317.28 54.63 318.28 54.40 319.28 54.36 320.28 54.33 321.28 54.29 322.28 54.06 323.28 54.02 324.28 53.98 325.28 53.94 326.28 53.89
19 Jul 2008 285.32 58.15 286.32 58.15 287.32 58.10 288.32 57.88 289.32 57.66 290.32 57.44 291.32 57.21 292.32 56.99 293.32 56.77 294.32 56.54 295.32 56.32 296.32 56.10 297.32 55.87 298.32 55.65 299.32 55.43 300.32 55.40 301.32 55.17 302.32 54.95 303.32 54.92 304.32 54.70 305.32 54.47 306.32 54.44 307.32 54.21 308.32 54.18 309.32 53.95 310.32 53.92 311.32 53.69 312.32 53.65 313.32 53.62 314.32 53.39 315.32 53.35 316.32 53.31 317.32 53.07 318.32 53.04 319.32 53.00 320.32 52.95 321.32 52.91 322.32 52.67 323.32 52.62 324.32 52.58 325.32 52.53 326.32 52.48 327.32 52.43
20 Jul 2008 286.35 57.04 287.35 56.82 288.35 56.59 289.35 56.37 290.35 56.15 291.35 55.93 292.35 55.70 293.35 55.48 294.35 55.25 295.35 55.03 296.35 54.80 297.35 54.58 298.35 54.35 299.35 54.13 300.35 53.90 301.35 53.87 302.35 53.64 303.35 53.41 304.35 53.38 305.35 53.15 306.35 53.12 307.35 52.88 308.35 52.85 309.35 52.61 310.35 52.58 311.35 52.34 312.35 52.30 313.35 52.26 314.35 52.02 315.35 51.98 316.35 51.94 317.35 51.89 318.35 51.65 319.35 51.60 320.35 51.55 321.35 51.50 322.35 51.45 323.35 51.40 324.35 51.34 325.35 51.09 326.35 51.03 327.35 50.97 328.35 50.91
21 Jul 2008 287.38 55.54 288.38 55.32 289.38 55.09 290.38 54.87 291.38 54.64 292.38 54.42 293.38 54.19 294.38 53.96 295.38 53.74 296.38 53.51 297.38 53.28 298.38 53.05 299.38 52.82 300.38 52.59 301.38 52.55 302.38 52.32 303.38 52.09 304.38 52.05 305.38 51.81 306.38 51.78 307.38 51.54 308.38 51.50 309.38 51.26 310.38 51.21 311.38 50.97 312.38 50.92 313.38 50.88 314.38 50.63 315.38 50.58 316.38 50.53 317.38 50.48 318.38 50.43 319.38 50.17 320.38 50.11 321.38 50.06 322.38 50.00 323.38 49.94 324.38 49.87 325.38 49.81 326.38 49.74 327.38 49.67 328.38 49.60 329.38 49.53
22 Jul 2008 288.41 54.03 289.41 53.81 290.41 53.58 291.41 53.35 292.41 53.12 293.41 52.89 294.41 52.66 295.41 52.43 296.41 52.19 297.41 51.96 298.41 51.73 299.41 51.49 300.41 51.25 301.41 51.21 302.41 50.98 303.41 50.74 304.41 50.69 305.41 50.45 306.41 50.21 307.41 50.16 308.41 50.11 309.41 49.86 310.41 49.81 311.41 49.56 312.41 49.51 313.41 49.46 314.41 49.40 315.41 49.14 316.41 49.08 317.41 49.02 318.41 48.96 319.41 48.90 320.41 48.83 321.41 48.76 322.41 48.69 323.41 48.62 324.41 48.55 325.41 48.48 326.41 48.40 327.41 48.32 328.41 48.24 329.41 48.16 330.41 48.08
23 Jul 2008 289.44 52.50 290.44 52.27 291.44 52.04 292.44 51.80 293.44 51.57 294.44 51.33 295.44 51.09 296.44 50.86 297.44 50.62 298.44 50.37 299.44 50.13 300.44 49.89 301.44 49.64 302.44 49.60 303.44 49.35 304.44 49.30 305.44 49.05 306.44 49.00 307.44 48.74 308.44 48.69 309.44 48.43 310.44 48.37 311.44 48.31 312.44 48.05 313.44 47.99 314.44 47.92 315.44 47.85 316.44 47.79 317.44 47.52 318.44 47.44 319.44 47.37 320.44 47.29 321.44 47.22 322.44 47.14 323.44 47.06 324.44 46.98 325.44 46.89 326.44 47.00 327.44 46.92 328.44 46.83 329.44 46.74 330.44 46.44 331.44 46.15
24 Jul 2008 290.66 50.89 291.66 50.65 292.66 50.41 293.66 50.17 294.66 49.93 295.66 49.68 296.66 49.43 297.66 49.19 298.66 48.94 299.66 48.69 300.66 48.44 301.66 48.38 302.66 48.13 303.66 47.87 304.66 47.81 305.66 47.55 306.66 47.49 307.66 47.23 308.66 47.16 309.66 46.90 310.66 46.83 311.66 46.76 312.66 46.69 313.66 46.61 314.66 46.34 315.66 46.26 316.66 46.18 317.66 46.10 318.66 46.02 319.66 45.93 320.66 45.85 321.66 45.76 322.66 45.67 323.66 45.58 324.66 45.49 325.66 45.59 326.66 45.50 327.66 45.40 328.66 45.30 329.66 45.20 330.66 44.90 331.66 44.59 332.66 44.29
25 Jul 2008 291.68 49.27 292.68 49.02 293.68 48.77 294.68 48.52 295.68 48.27 296.68 48.01 297.68 47.76 298.68 47.50 299.68 47.24 300.68 46.98 301.68 46.92 302.68 46.65 303.68 46.39 304.68 46.32 305.68 46.05 306.68 45.98 307.68 45.70 308.68 45.63 309.68 45.55 310.68 45.28 311.68 45.20 312.68 45.11 313.68 45.03 314.68 44.95 315.68 44.86 316.68 44.77 317.68 44.68 318.68 44.59 319.68 44.49 320.68 44.40 321.68 44.30 322.68 44.20 323.68 44.10 324.68 44.00 325.68 44.10 326.68 43.99 327.68 43.89 328.68 43.78 329.68 43.47 330.68 43.16 331.68 42.85 332.68 42.54 333.68 42.22
26 Jul 2008 292.71 47.58 293.71 47.32 294.71 47.06 295.71 46.80 296.71 46.54 297.71 46.27 298.71 46.01 299.71 45.74 300.71 45.47 301.71 45.39 302.71 45.12 303.71 44.84 304.71 44.77 305.71 44.49 306.71 44.41 307.71 44.32 308.71 44.04 309.71 43.95 310.71 43.87 311.71 43.78 312.71 43.48 313.71 43.39 314.71 43.30 315.71 43.20 316.71 43.10 317.71 43.00 318.71 42.90 319.71 43.00 320.71 42.89 321.71 42.79 322.71 42.68 323.71 42.57 324.71 42.46 325.71 42.55 326.71 42.44 327.71 42.33 328.71 42.01 329.71 41.70 330.71 41.38 331.71 41.07 332.71 40.95 333.71 40.63 334.71 40.31
27 Jul 2008 293.73 45.82 294.73 45.55 295.73 45.28 296.73 45.00 297.73 44.73 298.73 44.45 299.73 44.17 300.73 43.89 301.73 43.81 302.73 43.53 303.73 43.24 304.73 43.16 305.73 43.07 306.73 42.78 307.73 42.68 308.73 42.59 309.73 42.29 310.73 42.20 311.73 42.10 312.73 42.00 313.73 41.90 314.73 41.79 315.73 41.69 316.73 41.58 317.73 41.47 318.73 41.37 319.73 41.26 320.73 41.14 321.73 41.23 322.73 41.12 323.73 41.00 324.73 40.89 325.73 40.97 326.73 40.86 327.73 40.74 328.73 40.42 329.73 40.10 330.73 39.78 331.73 39.46 332.73 39.14 333.73 38.82 334.73 38.50 335.73 38.18
28 Jul 2008 294.74 43.97 295.74 43.69 296.74 43.41 297.74 43.12 298.74 42.84 299.74 42.55 300.74 42.26 301.74 42.17 302.74 41.88 303.74 41.78 304.74 41.49 305.74 41.39 306.74 41.09 307.74 40.99 308.74 40.88 309.74 40.78 310.74 40.68 311.74 40.57 312.74 40.26 313.74 40.15 314.74 40.04 315.74 40.13 316.74 40.02 317.74 39.91 318.74 39.79 319.74 39.68 320.74 39.56 321.74 39.44 322.74 39.53 323.74 39.41 324.74 39.29 325.74 39.37 326.74 39.25 327.74 38.93 328.74 38.61 329.74 38.30 330.74 37.98 331.74 37.66 332.74 37.34 333.74 37.02 334.74 36.70 335.74 36.38 336.74 36.07
29 Jul 2008 295.76 42.05 296.76 41.75 297.76 41.46 298.76 41.16 299.76 40.87 300.76 40.57 301.76 40.47 302.76 40.17 303.76 40.07 304.76 39.76 305.76 39.66 306.76 39.55 307.76 39.24 308.76 39.13 309.76 39.02 310.76 38.91 311.76 38.80 312.76 38.69 313.76 38.57 314.76 38.46 315.76 38.34 316.76 38.23 317.76 38.11 318.76 38.19 319.76 38.07 320.76 37.96 321.76 37.84 322.76 37.72 323.76 37.80 324.76 37.68 325.76 37.56 326.76 37.45 327.76 37.13 328.76 36.81 329.76 36.49 330.76 36.18 331.76 35.86 332.76 35.55 333.76 35.23 334.76 34.92 335.76 34.60 336.76 34.29 337.76 33.98
30 Jul 2008 296.94 39.99 297.94 39.69 298.94 39.39 299.94 39.08 300.94 38.98 301.94 38.67 302.94 38.36 303.94 38.25 304.94 38.14 305.94 37.83 306.94 37.72 307.94 37.60 308.94 37.49 309.94 37.38 310.94 37.26 311.94 37.15 312.94 37.03 313.94 36.91 314.94 36.80 315.94 36.68 316.94 36.56 317.94 36.45 318.94 36.33 319.94 36.41 320.94 36.29 321.94 36.18 322.94 36.06 323.94 36.14 324.94 36.03 325.94 35.91 326.94 35.60 327.94 35.29 328.94 34.97 329.94 34.66 330.94 34.35 331.94 34.04 332.94 33.73 333.94 33.22 334.94 32.92 335.94 32.61 336.94 32.31
31 Jul 2008 297.96 37.92 298.96 37.61 299.96 37.30 300.96 37.19 301.96 36.88 302.96 36.77 303.96 36.45 304.96 36.34 305.96 36.23 306.96 35.91 307.96 35.80 308.96 35.68 309.96 35.57 310.96 35.45 311.96 35.33 312.96 35.22 313.96 35.10 314.96 34.99 315.96 34.87 316.96 34.76 317.96 34.84 318.96 34.73 319.96 34.61 320.96 34.50 321.96 34.39 322.96 34.47 323.96 34.36 324.96 34.25 325.96 33.94 326.96 33.63 327.96 33.33 328.96 33.02 329.96 32.72 330.96 32.41 331.96 32.11 332.96 31.81 333.96 31.51 334.96 31.21 335.96 30.91 336.96 30.62 337.96 30.33
01 Aug 2008 298.96 35.81 299.96 35.49 300.96 35.38 301.96 35.07 302.96 34.95 303.96 34.64 304.96 34.52 305.96 34.41 306.96 34.29 307.96 34.18 308.96 33.87 309.96 33.75 310.96 33.64 311.96 33.52 312.96 33.41 313.96 33.30 314.96 33.39 315.96 33.27 316.96 33.16 317.96 33.05 318.96 32.94 319.96 32.84 320.96 32.73 321.96 32.82 322.96 32.72 323.96 32.61 324.96 32.51 325.96 32.21 326.96 31.91 327.96 31.61 328.96 31.27 329.96 31.01 330.96 30.72 331.96 30.43 332.96 30.13 333.96 29.84 334.96 29.56 335.96 29.27 336.96 28.98 337.96 28.70 338.96 28.42
02 Aug 2008 299.97 33.55 300.97 33.43 301.97 33.12 302.97 33.01 303.97 32.90 304.97 32.58 305.97 32.47 306.97 32.36 307.97 32.25 308.97 32.14 309.97 32.03 310.97 31.92 311.97 31.81 312.97 31.70 313.97 31.60 314.97 31.49 315.97 31.39 316.97 31.28 317.97 31.18 318.97 31.08 319.97 30.98 320.97 31.08 321.97 30.98 322.97 30.89 323.97 30.41 324.97 29.66 325.97 29.31 326.97 28.95 327.97 28.80 328.97 28.64 329.97 28.49 330.97 28.34 331.97 28.21 332.97 28.08 333.97 27.92 334.97 27.64 335.97 27.37 336.97 27.09 337.97 26.82 338.97 26.55 339.97 26.27
03 Aug 2008 300.98 31.81 301.98 31.70 302.98 31.40 303.98 31.29 304.98 31.18 305.98 30.87 306.98 30.77 307.98 30.66 308.98 30.56 309.98 30.45 310.98 30.35 311.98 30.25 312.98 30.15 313.98 30.05 314.98 29.95 315.98 29.85 316.98 29.76 317.98 29.66 318.98 29.57 319.98 29.31 320.98 28.58 321.98 27.90 322.98 27.81 323.98 27.73 324.98 27.44 325.98 27.16 326.98 26.88 327.98 26.78 328.98 26.50 329.98 26.44 330.98 26.40 331.98 26.37 332.98 26.17 333.98 26.18 334.98 26.02 335.98 26.02 336.98 25.75 337.98 25.49 338.98 25.22 339.98 24.96 340.98 24.70
04 Aug 2008 302.14 31.06 303.14 30.75 304.14 30.65 305.14 30.55 306.14 30.45 307.14 30.15 308.14 30.05 309.14 29.96 310.14 29.86 311.14 29.77 312.14 29.67 313.14 29.58 314.14 29.49 315.14 29.40 316.14 29.14 317.14 28.44 318.14 27.74 319.14 27.46 320.14 27.38 321.14 27.30 322.14 27.22 323.14 27.14 324.14 27.26 325.14 26.99 326.14 26.72 327.14 26.44 328.14 26.17 329.14 25.90 330.14 25.66 331.14 25.54 332.14 25.45 333.14 25.57 334.14 25.51 335.14 25.47 336.14 25.44 337.14 25.20 338.14 24.95 339.14 24.69 340.14 24.44 341.14 24.19 342.14 23.93
05 Aug 2008 303.14 30.39 304.14 30.29 305.14 30.20 306.14 30.11 307.14 29.82 308.14 29.73 309.14 29.64 310.14 29.55 311.14 29.47 312.14 29.34 313.14 28.67 314.14 28.01 315.14 27.54 316.14 27.46 317.14 27.38 318.14 27.31 319.14 27.23 320.14 27.16 321.14 27.09 322.14 27.02 323.14 26.95 324.14 26.88 325.14 26.81 326.14 26.55 327.14 26.09 328.14 25.82 329.14 25.56 330.14 25.30 331.14 25.07 332.14 25.07 333.14 25.09 334.14 24.92 335.14 24.96 336.14 25.01 337.14 24.88 338.14 24.87 339.14 24.63 340.14 24.38 341.14 24.13 342.14 23.89 343.14 23.64
06 Aug 2008 304.13 29.97 305.13 29.88 306.13 29.60 307.13 29.52 308.13 29.44 309.13 28.96 310.13 28.34 311.13 27.73 312.13 27.33 313.13 27.25 314.13 27.18 315.13 27.11 316.13 27.04 317.13 26.97 318.13 26.90 319.13 26.84 320.13 26.77 321.13 26.71 322.13 26.65 323.13 26.59 324.13 26.53 325.13 26.45 326.13 26.21 327.13 25.96 328.13 25.70 329.13 25.45 330.13 25.20 331.13 24.94 332.13 24.72 333.13 24.60 334.13 24.69 335.13 24.59 336.13 24.49 337.13 24.61 338.13 24.53 339.13 24.37 340.13 24.13 341.13 23.89 342.13 23.65 343.13 23.41 344.13 23.17
07 Aug 2008 305.13 29.51 306.13 28.93 307.13 28.37 308.13 27.81 309.13 27.71 310.13 27.44 311.13 27.37 312.13 27.30 313.13 27.23 314.13 27.16 315.13 26.90 316.13 26.85 317.13 26.82 318.13 26.60 319.13 26.59 320.13 26.59 321.13 26.41 322.13 26.43 323.13 26.27 324.13 26.32 325.13 26.38 326.13 26.25 327.13 26.04 328.13 25.79 329.13 25.54 330.13 25.30 331.13 25.05 332.13 24.61 333.13 24.36 334.13 24.48 335.13 24.42 336.13 24.36 337.13 24.30 338.13 24.45 339.13 24.41 340.13 24.28 341.13 24.04 342.13 23.80 343.13 23.56 344.13 23.33 345.13 23.09
08 Aug 2008 306.12 28.07 307.12 28.00 308.12 27.74 309.12 27.68 310.12 27.51 311.12 27.28 312.12 27.07 313.12 27.06 314.12 26.87 315.12 26.89 316.12 26.72 317.12 26.55 318.12 26.60 319.12 26.46 320.12 26.53 321.12 26.40 322.12 26.29 323.12 26.38 324.12 26.28 325.12 26.18 326.12 26.30 327.12 26.13 328.12 25.88 329.12 25.64 330.12 25.40 331.12 25.16 332.12 24.92 333.12 24.68 334.12 24.44 335.12 24.36 336.12 24.53 337.12 24.49 338.12 24.46 339.12 24.44 340.12 24.41 341.12 24.37 342.12 24.14 343.12 23.90 344.12 23.55 345.12 23.34 346.12 22.93
09 Aug 2008 307.26 27.14 308.26 27.03 309.26 26.65 310.26 26.48 311.26 26.33 312.26 26.18 313.26 26.04 314.26 25.91 315.26 25.98 316.26 25.87 317.26 25.76 318.26 25.66 319.26 25.76 320.26 25.67 321.26 25.59 322.26 25.52 323.26 25.44 324.26 25.58 325.26 25.52 326.26 25.46 327.26 25.41 328.26 25.33 329.26 25.09 330.26 24.85 331.26 24.61 332.26 24.37 333.26 24.14 334.26 23.90 335.26 23.73 336.26 23.71 337.26 23.69 338.26 23.68 339.26 23.66 340.26 23.65 341.26 23.64 342.26 23.44 343.26 23.23 344.26 22.83 345.26 22.63 346.26 22.23 347.26 22.03
10 Aug 2008 308.24 25.27 309.24 24.95 310.24 24.84 311.24 24.73 312.24 24.63 313.24 24.53 314.24 24.44 315.24 24.36 316.24 24.28 317.24 24.21 318.24 24.14 319.24 24.08 320.24 24.02 321.24 23.97 322.24 23.92 323.24 23.87 324.24 23.83 325.24 23.79 326.24 23.95 327.24 23.92 328.24 23.89 329.24 23.76 330.24 23.52 331.24 23.28 332.24 23.04 333.24 22.81 334.24 22.57 335.24 22.33 336.24 22.15 337.24 22.14 338.24 22.13 339.24 22.13 340.24 22.12 341.24 22.12 342.24 21.92 343.24 21.72 344.24 21.53 345.24 21.13 346.24 20.93 347.24 20.74 348.24 20.55
11 Aug 2008 309.23 23.49 310.23 23.21 311.23 23.14 312.23 23.07 313.23 23.01 314.23 22.75 315.23 22.69 316.23 22.64 317.23 22.59 318.23 22.55 319.23 22.51 320.23 22.47 321.23 22.44 322.23 22.41 323.23 22.38 324.23 22.35 325.23 22.33 326.23 22.31 327.23 22.29 328.23 22.27 329.23 22.26 330.23 22.17 331.23 21.93 332.23 21.69 333.23 21.46 334.23 21.22 335.23 20.98 336.23 20.74 337.23 20.50 338.23 20.40 339.23 20.40 340.23 20.40 341.23 20.41 342.23 20.41 343.23 20.42 344.23 20.22 345.23 19.83 346.23 19.64 347.23 19.44 348.23 19.25 349.23 18.86
12 Aug 2008 310.21 21.97 311.21 21.72 312.21 21.68 313.21 21.44 314.21 21.40 315.21 21.36 316.21 21.13 317.21 21.10 318.21 21.07 319.21 21.05 320.21 21.02 321.21 21.00 322.21 20.98 323.21 20.77 324.21 20.75 325.21 20.74 326.21 20.73 327.21 20.72 328.21 20.71 329.21 20.70 330.21 20.70 331.21 20.60 332.21 20.36 333.21 20.12 334.21 19.88 335.21 19.64 336.21 19.40 337.21 19.15 338.21 18.91 339.21 18.90 340.21 18.91 341.21 18.92 342.21 18.92 343.21 18.93 344.21 18.94 345.21 18.75 346.21 18.56 347.21 18.17 348.21 17.98 349.21 17.79 350.21 17.58
13 Aug 2008 311.29 20.54 312.29 20.31 313.29 20.09 314.29 20.06 315.29 19.84 316.29 19.82 317.29 19.60 318.29 19.59 319.29 19.57 320.29 19.56 321.29 19.35 322.29 19.34 323.29 19.33 324.29 19.33 325.29 19.12 326.29 19.12 327.29 19.11 328.29 19.11 329.29 19.11 330.29 19.11 331.29 19.11 332.29 18.91 333.29 18.69 334.29 18.45 335.29 18.20 336.29 17.96 337.29 17.71 338.29 17.47 339.29 17.35 340.29 17.16 341.29 17.16 342.29 17.17 343.29 17.18 344.29 17.19 345.29 17.20 346.29 17.08 347.29 16.83 348.29 16.58 349.29 16.33 350.29 16.08
14 Aug 2008 312.27 18.87 313.27 18.83 314.27 18.71 315.27 18.49 316.27 18.28 317.27 18.27 318.27 18.07 319.27 18.06 320.27 17.85 321.27 17.85 322.27 17.85 323.27 17.65 324.27 17.64 325.27 17.64 326.27 17.44 327.27 17.45 328.27 17.45 329.27 17.45 330.27 17.45 331.27 17.26 332.27 17.26 333.27 17.16 334.27 16.91 335.27 16.66 336.27 16.41 337.27 16.16 338.27 15.91 339.27 15.66 340.27 15.52 341.27 15.52 342.27 15.53 343.27 15.34 344.27 15.35 345.27 15.36 346.27 15.37 347.27 15.23 348.27 14.97 349.27 14.71 350.27 14.45 351.27 14.19
15 Aug 2008 313.24 17.01 314.24 16.97 315.24 16.73 316.24 16.68 317.24 16.64 318.24 16.59 319.24 16.35 320.24 16.24 321.24 16.24 322.24 16.04 323.24 16.04 324.24 15.92 325.24 15.85 326.24 15.82 327.24 15.66 328.24 15.66 329.24 15.66 330.24 15.62 331.24 15.48 332.24 15.48 333.24 15.47 334.24 15.21 335.24 14.96 336.24 14.71 337.24 14.45 338.24 14.20 339.24 13.94 340.24 13.68 341.24 13.55 342.24 13.56 343.24 13.57 344.24 13.57 345.24 13.38 346.24 13.39 347.24 13.40 348.24 13.19 349.24 12.93 350.24 12.66 351.24 12.39 352.24 12.32
16 Aug 2008 314.21 15.23 315.21 14.98 316.21 14.93 317.21 14.88 318.21 14.64 319.21 14.59 320.21 14.54 321.21 14.49 322.21 14.24 323.21 14.19 324.21 14.13 325.21 14.08 326.21 14.03 327.21 13.97 328.21 13.92 329.21 13.66 330.21 13.61 331.21 13.55 332.21 13.49 333.21 13.44 334.21 13.38 335.21 13.32 336.21 13.06 337.21 12.79 338.21 12.53 339.21 12.27 340.21 12.01 341.21 11.74 342.21 11.66 343.21 11.67 344.21 11.68 345.21 11.68 346.21 11.49 347.21 11.50 348.21 11.51 349.21 11.39 350.21 11.12 351.21 10.84 352.21 10.57 353.21 10.29
17 Aug 2008 315.30 13.09 316.30 12.89 317.30 12.78 318.30 12.53 319.30 12.47 320.30 12.42 321.30 12.16 322.30 12.11 323.30 12.05 324.30 11.99 325.30 11.94 326.30 11.68 327.30 11.62 328.30 11.56 329.30 11.49 330.30 11.43 331.30 11.37 332.30 11.31 333.30 11.24 334.30 11.18 335.30 11.11 336.30 11.04 337.30 10.77 338.30 10.70 339.30 10.44 340.30 10.16 341.30 09.89 342.30 09.64 343.30 09.65 344.30 09.45 345.30 09.46 346.30 09.46 347.30 09.27 348.30 09.27 349.30 66.82 350.30 66.82 351.30 66.82 352.30 66.82 353.30 66.82 354.30 66.82
18 Aug 2008 316.26 11.65 317.26 11.46 318.26 11.26 319.26 11.07 320.26 10.87 321.26 10.68 322.26 10.48 323.26 10.29 324.26 10.09 325.26 09.90 326.26 09.71 327.26 09.61 328.26 09.54 329.26 09.48 330.26 09.21 331.26 09.14 332.26 09.07 333.26 09.00 334.26 08.92 335.26 08.85 336.26 08.78 337.26 08.70 338.26 08.63 339.26 08.55 340.26 08.27 341.26 08.00 342.26 67.10 343.26 67.10 344.26 67.10 345.26 67.10 346.26 67.10 347.26 67.10 348.26 67.10 349.26 67.10 350.26 67.10 351.26 67.10 352.26 67.10 353.26 67.10 354.26 67.10 355.26 67.10
19 Aug 2008 317.23 09.99 318.23 09.79 319.23 09.60 320.23 09.40 321.23 09.21 322.23 09.01 323.23 08.82 324.23 08.62 325.23 08.43 326.23 08.23 327.23 08.04 328.23 07.84 329.23 07.65 330.23 07.45 331.23 07.26 332.23 07.06 333.23 06.86 334.23 67.15 335.23 67.15 336.23 67.15 337.23 67.15 338.23 67.15 339.23 67.15 340.23 67.15 341.23 67.15 342.23 67.15 343.23 67.15 344.23 67.15 345.23 67.15 346.23 67.15 347.23 67.15 348.23 67.15 349.23 67.15 350.23 67.15 351.23 67.15 352.23 67.15 353.23 67.15 354.23 67.15 355.23 67.15 356.23 67.15
20 Aug 2008 318.29 07.78 319.29 07.50 320.29 07.43 321.29 07.16 322.29 07.08 323.29 07.01 324.29 06.73 325.29 06.65 326.29 67.29 327.29 67.29 328.29 67.29 329.29 67.29 330.29 67.29 331.29 67.29 332.29 67.29 333.29 67.29 334.29 67.29 335.29 67.29 336.29 67.29 337.29 67.29 338.29 67.29 339.29 67.29 340.29 67.29 341.29 67.29 342.29 67.29 343.29 67.29 344.29 67.29 345.29 67.29 346.29 67.29 347.29 67.29 348.29 67.29 349.29 67.29 350.29 67.29 351.29 67.29 352.29 67.29 353.29 67.29 354.29 67.29 355.29 67.29 356.29 67.29 357.29 67.29
21 Aug 2008 319.24 67.28 320.24 67.28 321.24 67.28 322.24 67.28 323.24 67.28 324.24 67.28 325.24 67.28 326.24 67.28 327.24 67.28 328.24 67.28 329.24 67.28 330.24 67.28 331.24 67.28 332.24 67.28 333.24 67.28 334.24 67.28 335.24 67.28 336.24 67.28 337.24 67.28 338.24 67.28 339.24 67.28 340.24 67.28 341.24 67.28 342.24 67.28 343.24 67.28 344.24 67.28 345.24 67.28 346.24 67.28 347.24 67.28 348.24 67.28 349.24 67.28 350.24 67.28 351.24 67.28 352.24 67.28 353.24 67.28 354.24 67.28 355.24 67.28 356.24 67.28 357.24 67.28 358.24 67.28
22 Aug 2008 320.20 67.63 321.20 67.63 322.20 67.63 323.20 67.63 324.20 67.63 325.20 67.63 326.20 67.63 327.20 67.63 328.20 67.63 329.20 67.63 330.20 67.63 331.20 67.63 332.20 67.63 333.20 67.63 334.20 67.63 335.20 67.63 336.20 67.63 337.20 67.63 338.20 67.63 339.20 67.63 340.20 67.63 341.20 67.63 342.20 67.63 343.20 67.63 344.20 67.63 345.20 67.63 346.20 67.63 347.20 67.63 348.20 67.63 349.20 67.63 350.20 67.63 351.20 67.63 352.20 67.63 353.20 67.63 354.20 67.63 355.20 67.63 356.20 67.63 357.20 67.63 358.20 67.63 359.20 67.63
23 Aug 2008 321.25 57.21 322.25 57.21 323.25 57.21 324.25 57.21 325.25 57.21 326.25 57.21 327.25 57.21 328.25 57.21 329.25 57.21 330.25 57.21 331.25 57.21 332.25 57.21 333.25 57.21 334.25 57.21 335.25 57.21 336.25 57.21 337.25 57.21 338.25 57.21 339.25 57.21 340.25 57.21 341.25 57.21 342.25 57.21 343.25 57.21 344.25 57.21 345.25 57.21 346.25 57.21 347.25 57.21 348.25 57.21 349.25 57.21 350.25 57.21 351.25 57.21 352.25 57.21 353.25 57.21 354.25 57.21 355.25 57.21 356.25 57.21 357.25 57.21 358.25 57.21 359.25 57.21
24 Aug 2008 322.20 62.38 323.20 62.38 324.20 62.38 325.20 62.38 326.20 62.38 327.20 62.38 328.20 62.38 329.20 62.38 330.20 62.38 331.20 62.38 332.20 62.38 333.20 62.38 334.20 62.38 335.20 62.38 336.20 62.38 337.20 62.38 338.20 62.38 339.20 62.38 340.20 62.38 341.20 62.38 342.20 62.38 343.20 62.38 344.20 62.38 345.20 62.38 346.20 62.38 347.20 62.38 348.20 62.38 349.20 62.38 350.20 62.38 351.20 62.38 352.20 62.38 353.20 62.38 354.20 62.38 355.20 62.38 356.20 62.38 357.20 62.38 358.20 62.38 359.20 62.38 000.20 62.38
25 Aug 2008 323.14 62.28 324.14 62.28 325.14 62.28 326.14 62.28 327.14 62.28 328.14 62.28 329.14 62.28 330.14 62.28 331.14 62.28 332.14 62.28 333.14 62.28 334.14 62.28 335.14 62.28 336.14 62.28 337.14 62.28 338.14 62.28 339.14 62.28 340.14 62.28 341.14 62.28 342.14 62.28 343.14 62.28 344.14 62.28 345.14 62.28 346.14 62.28 347.14 62.28 348.14 62.28 349.14 62.28 350.14 62.28 351.14 62.28 352.14 62.28 353.14 62.28 354.14 62.28 355.14 62.28 356.14 62.28 357.14 62.28 358.14 62.28 359.14 62.28 000.14 62.28 001.14 62.28
26 Aug 2008 324.09 61.95 325.09 61.95 326.09 61.95 327.09 61.95 328.09 61.95 329.09 61.95 330.09 61.95 331.09 61.95 332.09 61.95 333.09 61.95 334.09 61.95 335.09 61.95 336.09 61.95 337.09 61.95 338.09 61.95 339.09 61.95 340.09 61.95 341.09 61.95 342.09 61.95 343.09 61.95 344.09 61.95 345.09 61.95 346.09 61.95 347.09 61.95 348.09 61.95 349.09 61.95 350.09 61.95 351.09 61.95 352.09 61.95 353.09 61.95 354.09 61.95 355.09 61.95 356.09 61.95 357.09 61.95 358.09 61.95 359.09 61.95 000.09 61.95 001.09 61.95 002.09 61.95
27 Aug 2008 325.11 61.62 326.11 61.62 327.11 61.62 328.11 61.62 329.11 61.62 330.11 61.62 331.11 61.62 332.11 61.62 333.11 61.62 334.11 61.62 335.11 61.62 336.11 61.62 337.11 61.62 338.11 61.62 339.11 61.62 340.11 61.62 341.11 61.62 342.11 61.62 343.11 61.62 344.11 61.62 345.11 61.62 346.11 61.62 347.11 61.62 348.11 61.62 349.11 61.62 350.11 61.62 351.11 61.62 352.11 61.62 353.11 61.62 354.11 61.62 355.11 61.62 356.11 61.62 357.11 61.62 358.11 61.62 359.11 61.62 000.11 61.62 001.11 61.62 002.11 61.62 003.11 61.62
28 Aug 2008 326.05 61.47 327.05 61.47 328.05 61.47 329.05 61.47 330.05 61.47 331.05 61.47 332.05 61.47 333.05 61.47 334.05 61.47 335.05 61.47 336.05 61.47 337.05 61.47 338.05 61.47 339.05 61.47 340.05 61.47 341.05 61.47 342.05 61.47 343.05 61.47 344.05 61.47 345.05 61.47 346.05 61.47 347.05 61.47 348.05 61.47 349.05 61.47 350.05 61.47 351.05 61.47 352.05 61.47 353.05 61.47 354.05 61.47 355.05 61.47 356.05 61.47 357.05 61.47 358.05 61.47 359.05 61.47 000.05 61.47 001.05 61.47 002.05 61.47 003.05 61.47 004.05 61.47
29 Aug 2008 326.99 61.12 327.99 61.12 328.99 61.12 329.99 61.12 330.99 61.12 331.99 61.12 332.99 61.12 333.99 61.12 334.99 61.12 335.99 61.12 336.99 61.12 337.99 61.12 338.99 61.12 339.99 61.12 340.99 61.12 341.99 61.12 342.99 61.12 343.99 61.12 344.99 61.12 345.99 61.12 346.99 61.12 347.99 61.12 348.99 61.12 349.99 61.12 350.99 61.12 351.99 61.12 352.99 61.12 353.99 61.12 354.99 61.12 355.99 61.12 356.99 61.12 357.99 61.12 358.99 61.12 359.99 61.12 000.99 61.12 001.99 61.12 002.99 61.12 003.99 61.12 004.99 61.12
30 Aug 2008 328.00 60.76 329.00 60.76 330.00 60.76 331.00 60.76 332.00 60.76 333.00 60.76 334.00 60.76 335.00 60.76 336.00 60.76 337.00 60.76 338.00 60.76 339.00 60.76 340.00 60.76 341.00 60.76 342.00 60.76 343.00 60.76 344.00 60.76 345.00 60.76 346.00 60.76 347.00 60.76 348.00 60.76 349.00 60.76 350.00 60.76 351.00 60.76 352.00 60.76 353.00 60.76 354.00 60.76 355.00 60.76 356.00 60.76 357.00 60.76 358.00 60.76 359.00 60.76 000.00 60.76 001.00 60.76 002.00 60.76 003.00 60.76 004.00 60.76 005.00 60.76 006.00 60.76
31 Aug 2008 328.93 60.41 329.93 60.41 330.93 60.41 331.93 60.41 332.93 60.41 333.93 60.41 334.93 60.41 335.93 60.41 336.93 60.41 337.93 60.41 338.93 60.41 339.93 60.41 340.93 60.41 341.93 60.41 342.93 60.41 343.93 60.41 344.93 60.41 345.93 60.41 346.93 60.41 347.93 60.41 348.93 60.41 349.93 60.41 350.93 60.41 351.93 60.41 352.93 60.41 353.93 60.41 354.93 60.41 355.93 60.41 356.93 60.41 357.93 60.41 358.93 60.41 359.93 60.41 000.93 60.41 001.93 60.41 002.93 60.41 003.93 60.41 004.93 60.41 005.93 60.41 006.93 60.41
01 Sep 2008 329.86 60.26 330.86 60.26 331.86 60.26 332.86 60.26 333.86 60.26 334.86 60.26 335.86 60.26 336.86 60.26 337.86 60.26 338.86 60.26 339.86 60.26 340.86 60.26 341.86 60.26 342.86 60.26 343.86 60.26 344.86 60.26 345.86 60.26 346.86 60.26 347.86 60.26 348.86 60.26 349.86 60.26 350.86 60.26 351.86 60.26 352.86 60.26 353.86 60.26 354.86 60.26 355.86 60.26 356.86 60.26 357.86 60.26 358.86 60.26 359.86 60.26 000.86 60.26 001.86 60.26 002.86 60.26 003.86 60.18 004.86 60.15 005.86 60.11 006.86 59.87 007.86 59.64
02 Sep 2008 330.86 59.92 331.86 59.92 332.86 59.92 333.86 59.92 334.86 59.92 335.86 59.92 336.86 59.92 337.86 59.92 338.86 59.92 339.86 59.92 340.86 59.92 341.86 59.92 342.86 59.92 343.86 59.92 344.86 59.92 345.86 59.92 346.86 59.92 347.86 59.77 348.86 59.73 349.86 59.70 350.86 59.47 351.86 59.43 352.86 59.40 353.86 59.17 354.86 59.13 355.86 59.10 356.86 59.06 357.86 59.03 358.86 58.79 359.86 58.76 000.86 58.72 001.86 58.69 002.86 58.65 003.86 58.61 004.86 58.58 005.86 58.34 006.86 58.30 007.86 58.06 008.86 57.82
03 Sep 2008 331.79 59.78 332.79 59.78 333.79 59.78 334.79 59.78 335.79 59.78 336.79 59.78 337.79 59.58 338.79 59.35 339.79 59.31 340.79 59.08 341.79 59.05 342.79 58.82 343.79 58.78 344.79 58.55 345.79 58.52 346.79 58.29 347.79 58.25 348.79 58.02 349.79 57.99 350.79 57.95 351.79 57.72 352.79 57.69 353.79 57.65 354.79 57.62 355.79 57.38 356.79 57.35 357.79 57.31 358.79 57.28 359.79 57.24 000.79 57.00 001.79 56.97 002.79 56.93 003.79 56.89 004.79 56.85 005.79 56.81 006.79 56.77 007.79 56.53 008.79 56.29 009.79 56.04
04 Sep 2008 332.71 59.05 333.71 58.82 334.71 58.59 335.71 58.36 336.71 58.13 337.71 58.09 338.71 57.86 339.71 57.63 340.71 57.60 341.71 57.37 342.71 57.34 343.71 57.11 344.71 57.07 345.71 56.84 346.71 56.81 347.71 56.58 348.71 56.54 349.71 56.51 350.71 56.28 351.71 56.24 352.71 56.21 353.71 55.97 354.71 55.94 355.71 55.90 356.71 55.86 357.71 55.62 358.71 55.59 359.71 55.55 000.71 55.51 001.71 55.47 002.71 55.43 003.71 55.38 004.71 55.14 005.71 55.10 006.71 55.05 007.71 55.01 008.71 54.76 009.71 54.51 010.71 54.26
05 Sep 2008 333.69 57.36 334.69 57.13 335.69 56.90 336.69 56.67 337.69 56.64 338.69 56.41 339.69 56.18 340.69 55.94 341.69 55.91 342.69 55.68 343.69 55.65 344.69 55.42 345.69 55.38 346.69 55.15 347.69 55.11 348.69 55.08 349.69 54.84 350.69 54.81 351.69 54.57 352.69 54.53 353.69 54.50 354.69 54.46 355.69 54.22 356.69 54.18 357.69 54.13 358.69 54.09 359.69 54.05 000.69 54.01 001.69 53.76 002.69 53.71 003.69 53.67 004.69 53.62 005.69 53.57 006.69 53.52 007.69 53.47 008.69 53.22 009.69 52.96 010.69 52.71 011.69 52.45
06 Sep 2008 334.61 55.72 335.61 55.49 336.61 55.25 337.61 55.02 338.61 54.99 339.61 54.76 340.61 54.53 341.61 54.49 342.61 54.26 343.61 54.03 344.61 53.99 345.61 53.76 346.61 53.72 347.61 53.68 348.61 53.44 349.61 53.41 350.61 53.17 351.61 53.13 352.61 53.08 353.61 53.04 354.61 52.80 355.61 52.75 356.61 52.71 357.61 52.66 358.61 52.61 359.61 52.37 000.61 52.32 001.61 52.27 002.61 52.21 003.61 52.16 004.61 52.11 005.61 52.05 006.61 51.99 007.61 51.93 008.61 51.88 009.61 51.61 010.61 51.35 011.61 51.09 012.61 50.82
07 Sep 2008 335.58 54.08 336.58 53.85 337.58 53.62 338.58 53.38 339.58 53.35 340.58 53.11 341.58 52.88 342.58 52.84 343.58 52.60 344.58 52.56 345.58 52.33 346.58 52.28 347.58 52.04 348.58 52.00 349.58 51.76 350.58 51.71 351.58 51.67 352.58 51.62 353.58 51.37 354.58 51.32 355.58 51.27 356.58 51.22 357.58 51.17 358.58 50.92 359.58 50.86 000.58 50.80 001.58 50.75 002.58 50.69 003.58 50.63 004.58 50.56 005.58 50.50 006.58 50.43 007.58 50.37 008.58 50.30 009.58 50.03 010.58 49.76 011.58 49.49 012.58 49.22 013.58 48.94
08 Sep 2008 336.50 52.47 337.50 52.23 338.50 52.00 339.50 51.76 340.50 51.72 341.50 51.48 342.50 51.43 343.50 51.19 344.50 50.95 345.50 50.90 346.50 50.66 347.50 50.61 348.50 50.56 349.50 50.31 350.50 50.26 351.50 50.21 352.50 49.96 353.50 49.90 354.50 49.85 355.50 49.79 356.50 49.73 357.50 49.47 358.50 49.41 359.50 49.35 000.50 49.28 001.50 49.21 002.50 49.15 003.50 49.08 004.50 49.01 005.50 48.94 006.50 48.86 007.50 48.79 008.50 48.71 009.50 48.43 010.50 48.35 011.50 48.07 012.50 47.79 013.50 47.50 014.50 47.22
09 Sep 2008 337.41 50.84 338.41 50.60 339.41 50.36 340.41 50.31 341.41 50.07 342.41 49.82 343.41 49.77 344.41 49.52 345.41 49.47 346.41 49.22 347.41 49.16 348.41 48.91 349.41 48.85 350.41 48.79 351.41 48.53 352.41 48.47 353.41 48.41 354.41 48.34 355.41 48.08 356.41 48.01 357.41 47.94 358.41 47.87 359.41 47.80 000.41 47.73 001.41 47.65 002.41 47.58 003.41 47.50 004.41 47.42 005.41 47.34 006.41 47.25 007.41 47.17 008.41 47.28 009.41 47.00 010.41 46.71 011.41 46.42 012.41 46.13 013.41 45.83 014.41 45.54 015.41 45.24
10 Sep 2008 338.58 49.13 339.58 48.88 340.58 48.63 341.58 48.57 342.58 48.32 343.58 48.26 344.58 48.00 345.58 47.74 346.58 47.68 347.58 47.62 348.58 47.36 349.58 47.29 350.58 47.22 351.58 46.96 352.58 46.89 353.58 46.81 354.58 46.74 355.58 46.67 356.58 46.39 357.58 46.31 358.58 46.23 359.58 46.15 000.58 46.07 001.58 45.98 002.58 45.89 003.58 45.81 004.58 45.92 005.58 45.83 006.58 45.73 007.58 45.64 008.58 45.54
11 Sep 2008 339.49 47.43 340.49 47.17 341.49 47.11 342.49 46.85 343.49 46.58 344.49 46.52 345.49 46.25 346.49 46.18 347.49 45.91 348.49 45.83 349.49 45.76 350.49 45.48 351.49 45.41 352.49 45.33 353.49 45.25 354.49 45.16 355.49 44.88 356.49 44.79 357.49 44.70 358.49 44.61 359.49 44.52 000.49 44.43 001.49 44.34 002.49 44.24 003.49 44.34 004.49 44.24 005.49 44.14 006.49 44.04 007.49 43.94 008.49 43.84 009.49 43.73
12 Sep 2008 340.40 45.68 341.40 45.41 342.40 45.34 343.40 45.07 344.40 44.99 345.40 44.71 346.40 44.63 347.40 44.35 348.40 44.27 349.40 43.99 350.40 43.90 351.40 43.81 352.40 43.72 353.40 43.43 354.40 43.34 355.40 43.25 356.40 43.15 357.40 43.05 358.40 42.95 359.40 42.85 000.40 42.75 001.40 42.65 002.40 42.54 003.40 42.64 004.40 42.53 005.40 42.42 006.40 42.31 007.40 42.20 008.40 42.29 009.40 41.98 010.40 41.67
13 Sep 2008 341.31 43.87 342.31 43.59 343.31 43.50 344.31 43.22 345.31 43.13 346.31 42.84 347.31 42.75 348.31 42.46 349.31 42.37 350.31 42.27 351.31 42.17 352.31 41.87 353.31 41.77 354.31 41.67 355.31 41.57 356.31 41.47 357.31 41.36 358.31 41.25 359.31 41.14 000.31 41.03 001.31 40.92 002.31 40.81 003.31 40.90 004.31 40.78 005.31 40.67 006.31 40.55 007.31 40.44 008.31 40.52 009.31 40.40 010.31 40.08 011.31 39.77
14 Sep 2008 342.21 41.99 343.21 41.89 344.21 41.60 345.21 41.30 346.21 41.20 347.21 41.10 348.21 40.80 349.21 40.70 350.21 40.59 351.21 40.29 352.21 40.18 353.21 40.07 354.21 39.96 355.21 39.85 356.21 39.74 357.21 39.63 358.21 39.51 359.21 39.40 000.21 39.28 001.21 39.17 002.21 39.05 003.21 38.93 004.21 39.01 005.21 38.89 006.21 38.77 007.21 38.65 008.21 38.73 009.21 38.61 010.21 38.29 011.21 37.97 012.21 37.65
15 Sep 2008 343.12 40.03 344.12 39.93 345.12 39.62 346.12 39.52 347.12 39.21 348.12 39.10 349.12 38.99 350.12 38.68 351.12 38.56 352.12 38.45 353.12 38.33 354.12 38.22 355.12 38.10 356.12 37.98 357.12 37.87 358.12 37.75 359.12 37.63 000.12 37.51 001.12 37.39 002.12 37.27 003.12 37.15 004.12 37.02 005.12 37.10 006.12 36.98 007.12 36.86 008.12 36.74 009.12 36.82 010.12 36.50 011.12 36.18 012.12 35.86 013.12 35.55
16 Sep 2008 344.02 38.22 345.02 37.91 346.02 37.79 347.02 37.48 348.02 37.36 349.02 37.04 350.02 36.93 351.02 36.81 352.02 36.69 353.02 36.37 354.02 36.25 355.02 36.13 356.02 36.01 357.02 35.89 358.02 35.77 359.02 35.65 000.02 35.52 001.02 35.60 002.02 21.30 003.02 20.91 004.02 20.53 005.02 20.15 006.02 19.77 007.02 19.39 008.02 19.02 009.02 18.65 010.02 34.73 011.02 34.42 012.02 34.10 013.02 33.79 014.02 33.48
17 Sep 2008 344.93 36.16 345.93 35.84 346.93 35.72 347.93 35.40 348.93 35.28 349.93 35.16 350.93 34.84 351.93 34.71 352.93 34.59 353.93 34.47 354.93 34.35 355.93 34.23 356.93 34.11 357.93 33.99 358.93 33.87 359.93 33.75 000.93 33.63 001.93 33.51 002.93 33.39 003.93 33.28 004.93 33.36 005.93 33.25 006.93 33.13 007.93 33.02 008.93 32.91 009.93 33.00 010.93 32.69 011.93 32.38 012.93 32.08 013.93 31.78 014.93 31.47
18 Sep 2008 345.83 34.07 346.83 33.94 347.83 33.62 348.83 33.50 349.83 33.18 350.83 33.06 351.83 32.94 352.83 32.82 353.83 32.50 354.83 32.38 355.83 32.26 356.83 32.15 357.83 32.03 358.83 31.91 359.83 31.80 000.83 31.68 001.83 31.57 002.83 31.66 003.83 31.55 004.83 31.44 005.83 31.33 006.83 31.23 007.83 31.12 008.83 31.02 009.83 31.12 010.83 30.68 011.83 30.52 012.83 30.22 013.83 29.93 014.83 29.63 015.83 29.34
19 Sep 2008 346.73 31.97 347.73 31.85 348.73 31.54 349.73 31.42 350.73 31.30 351.73 30.98 352.73 30.87 353.73 30.75 354.73 30.64 355.73 30.52 356.73 30.41 357.73 30.30 358.73 30.19 359.73 30.08 000.73 29.98 001.73 29.87 002.73 29.77 003.73 29.67 004.73 29.57 005.73 29.47 006.73 28.93 007.73 28.62 008.73 28.50 009.73 28.18 010.73 28.05 011.73 27.93 012.73 27.82 013.73 27.72 014.73 27.64 015.73 27.59 016.73 27.49
20 Sep 2008 347.63 29.91 348.63 29.79 349.63 29.68 350.63 29.37 351.63 29.26 352.63 29.15 353.63 28.84 354.63 28.73 355.63 28.63 356.63 28.52 357.63 28.42 358.63 28.32 359.63 28.22 000.63 28.12 001.63 28.03 002.63 27.40 003.63 26.89 004.63 26.58 005.63 26.47 006.63 26.17 007.63 26.08 008.63 26.00 009.63 25.96 010.63 25.93 011.63 25.74 012.63 25.79 013.63 25.67 014.63 25.59 015.63 25.55 016.63 25.35 017.63 25.39
21 Sep 2008 348.53 29.29 349.53 28.98 350.53 28.88 351.53 28.78 352.53 28.47 353.53 28.37 354.53 28.28 355.53 28.18 356.53 27.88 357.53 27.79 358.53 27.31 359.53 26.42 000.53 26.13 001.53 25.86 002.53 25.75 003.53 25.67 004.53 25.59 005.53 25.51 006.53 25.43 007.53 25.35 008.53 25.28 009.53 25.21 010.53 25.14 011.53 25.07 012.53 25.00 013.53 24.74 014.53 24.59 015.53 24.55 016.53 24.53 017.53 24.53 018.53 24.56
22 Sep 2008 349.43 28.73 350.43 28.44 351.43 28.34 352.43 28.25 353.43 27.96 354.43 27.50 355.43 26.64 356.43 26.10 357.43 25.82 358.43 25.74 359.43 25.66 000.43 25.58 001.43 25.50 002.43 25.43 003.43 25.36 004.43 25.28 005.43 25.02 006.43 24.95 007.43 24.88 008.43 24.82 009.43 24.76 010.43 24.69 011.43 24.64 012.43 24.58 013.43 24.52 014.43 24.47 015.43 24.18 016.43 24.07 017.43 23.97 018.43 24.08 019.43 24.01
23 Sep 2008 350.33 27.98 351.33 27.17 352.33 26.48 353.33 26.40 354.33 26.13 355.33 26.05 356.33 25.97 357.33 25.90 358.33 25.63 359.33 25.56 000.33 25.49 001.33 25.42 002.33 25.36 003.33 25.30 004.33 25.03 005.33 24.97 006.33 24.92 007.33 24.86 008.33 24.80 009.33 24.75 010.33 24.70 011.33 24.65 012.33 24.60 013.33 24.55 014.33 24.50 015.33 24.26 016.33 24.01 017.33 23.77 018.33 23.92 019.33 23.89 020.33 23.86
24 Sep 2008 351.23 26.80 352.23 26.56 353.23 26.35 354.23 26.38 355.23 26.23 356.23 26.10 357.23 26.01 358.23 25.94 359.23 25.71 000.23 25.65 001.23 25.59 002.23 25.54 003.23 25.28 004.23 25.23 005.23 25.18 006.23 25.13 007.23 25.08 008.23 25.03 009.23 24.98 010.23 24.74 011.23 24.69 012.23 24.65 013.23 24.61 014.23 24.57 015.23 24.53 016.23 24.49 017.23 24.25 018.23 24.02 019.23 23.92 020.23 23.92 021.23 23.92
25 Sep 2008 352.13 25.89 353.13 25.83 354.13 25.80 355.13 25.59 356.13 25.59 357.13 25.62 358.13 25.46 359.13 25.52 000.13 25.39 001.13 25.36 002.13 25.31 003.13 25.06 004.13 25.02 005.13 24.97 006.13 24.93 007.13 24.88 008.13 24.64 009.13 24.60 010.13 24.56 011.13 24.52 012.13 24.49 013.13 24.45 014.13 24.42 015.13 24.38 016.13 24.15 017.13 24.11 018.13 23.88 019.13 23.65 020.13 23.61 021.13 23.62 022.13 23.63
26 Sep 2008 353.02 24.27 354.02 24.12 355.02 24.20 356.02 24.08 357.02 23.98 358.02 24.08 359.02 24.00 000.02 23.93 001.02 23.86 002.02 23.99 003.02 23.75 004.02 23.71 005.02 23.67 006.02 23.63 007.02 23.60 008.02 23.36 009.02 23.32 010.02 23.29 011.02 23.26 012.02 23.22 013.02 22.99 014.02 22.96 015.02 22.93 016.02 22.90 017.02 22.87 018.02 22.84 019.02 22.61 020.02 22.38 021.02 22.23 022.02 22.25 023.02 22.07
27 Sep 2008 353.92 22.56 354.92 22.48 355.92 22.41 356.92 22.35 357.92 22.50 358.92 22.45 359.92 22.41 000.92 22.38 001.92 22.35 002.92 22.32 003.92 22.18 004.92 22.14 005.92 22.11 006.92 21.88 007.92 21.84 008.92 21.81 009.92 21.78 010.92 21.75 011.92 21.52 012.92 21.49 013.92 21.46 014.92 21.43 015.92 21.40 016.92 21.37 017.92 21.14 018.92 21.11 019.92 21.08 020.92 20.85 021.92 20.63 022.92 20.66 023.92 20.28
28 Sep 2008 354.82 21.05 355.82 21.01 356.82 20.98 357.82 20.95 358.82 20.92 359.82 20.90 000.82 20.89 001.82 20.87 002.82 20.86 003.82 20.75 004.82 20.72 005.82 20.69 006.82 20.46 007.82 20.42 008.82 20.39 009.82 20.36 010.82 20.13 011.82 20.10 012.82 20.07 013.82 20.04 014.82 20.01 015.82 19.99 016.82 19.76 017.82 19.73 018.82 19.70 019.82 19.67 020.82 19.64 021.82 19.41 022.82 19.18 023.82 19.16 024.82 18.99
29 Sep 2008 355.71 19.84 356.71 19.83 357.71 19.61 358.71 19.61 359.71 19.60 000.71 19.59 001.71 19.59 002.71 19.59 003.71 19.47 004.71 19.44 005.71 19.41 006.71 19.17 007.71 19.14 008.71 19.11 009.71 19.08 010.71 18.85 011.71 18.82 012.71 18.79 013.71 18.76 014.71 18.73 015.71 18.50 016.71 18.47 017.71 18.44 018.71 18.41 019.71 18.38 020.71 18.35 021.71 18.31 022.71 18.08 023.71 17.85 024.71 17.80 025.71 17.63
30 Sep 2008 356.61 18.29 357.61 18.29 358.61 18.29 359.61 18.09 000.61 18.09 001.61 18.10 002.61 18.11 003.61 18.12 004.61 17.91 005.61 17.88 006.61 17.84 007.61 17.61 008.61 17.58 009.61 17.55 010.61 17.32 011.61 17.29 012.61 17.25 013.61 17.22 014.61 17.19 015.61 16.96 016.61 16.92 017.61 16.89 018.61 16.86 019.61 16.82 020.61 16.79 021.61 16.75 022.61 16.71 023.61 16.48 024.61 16.24 025.61 16.18 026.61 16.21
01 Oct 2008 357.51 17.13 358.51 16.93 359.51 16.94 000.51 16.95 001.51 16.76 002.51 16.77 003.51 16.74 004.51 16.51 005.51 16.47 006.51 16.44 007.51 16.21 008.51 16.17 009.51 16.14 010.51 15.90 011.51 15.87 012.51 15.83 013.51 15.80 014.51 15.76 015.51 15.52 016.51 15.49 017.51 15.45 018.51 15.41 019.51 15.37 020.51 15.33 021.51 15.29 022.51 15.25 023.51 15.21 024.51 14.97 025.51 14.73 026.51 14.68 027.51 14.71
02 Oct 2008 358.40 15.73 359.40 15.74 000.40 15.56 001.40 15.53 002.40 15.30 003.40 15.26 004.40 15.23 005.40 14.99 006.40 14.95 007.40 14.72 008.40 14.68 009.40 14.64 010.40 14.60 011.40 14.36 012.40 14.32 013.40 14.28 014.40 14.24 015.40 14.20 016.40 13.96 017.40 13.92 018.40 13.87 019.40 13.83 020.40 13.78 021.40 13.74 022.40 13.69 023.40 13.64 024.40 13.60 025.40 13.35 026.40 13.28 027.40 13.10 028.40 13.12
03 Oct 2008 359.30 14.35 000.30 14.31 001.30 14.07 002.30 14.03 003.30 13.79 004.30 13.75 005.30 13.51 006.30 13.47 007.30 13.43 008.30 13.19 009.30 13.15 010.30 13.10 011.30 12.86 012.30 12.82 013.30 12.77 014.30 12.72 015.30 12.68 016.30 12.43 017.30 12.38 018.30 12.33 019.30 12.28 020.30 12.23 021.30 12.18 022.30 12.12 023.30 12.07 024.30 12.01 025.30 11.96 026.30 11.70 027.30 11.71 028.30 11.73 029.30 11.55
04 Oct 2008 000.20 12.76 001.20 12.72 002.20 12.47 003.20 12.43 004.20 12.19 005.20 12.14 006.20 11.89 007.20 11.85 008.20 11.60 009.20 11.55 010.20 11.50 011.20 11.45 012.20 11.20 013.20 11.15 014.20 11.10 015.20 11.04 016.20 10.99 017.20 10.73 018.20 10.68 019.20 10.62 020.20 10.56 021.20 10.50 022.20 10.44 023.20 10.38 024.20 10.32 025.20 10.26 026.20 10.21 027.20 10.13 028.20 10.05 029.20 10.06 030.20 10.08
05 Oct 2008 001.10 11.09 002.10 11.04 003.10 10.79 004.10 10.54 005.10 10.49 006.10 10.24 007.10 10.19 008.10 10.13 009.10 09.88 010.10 09.82 011.10 09.77 012.10 09.51 013.10 09.45 014.10 09.39 015.10 09.33 016.10 09.27 017.10 09.21 018.10 08.96 019.10 08.98 020.10 08.82 021.10 08.81 022.10 08.68 023.10 08.64 024.10 08.65 025.10 08.67 026.10 08.48 027.10 08.49 028.10 08.51 029.10 08.32 030.10 08.33 031.10 08.35
06 Oct 2008 011.99 08.11 012.99 07.93 013.99 07.94 014.99 07.75 015.99 07.57 016.99 07.58 017.99 07.39 018.99 07.40 019.99 07.22 020.99 07.23 021.99 07.24
07 Oct 2008 012.89 07.07 013.89 06.89 014.89 06.70 015.89 06.51 016.89 06.32 017.89 06.13 018.89 06.14 019.89 05.95 020.89 05.95 021.89 05.76 022.89 65.66
08 Oct 2008 013.79 05.62 014.79 65.88 015.79 65.88 016.79 65.88 017.79 65.88 018.79 65.88 019.79 65.88 020.79 65.88 021.79 65.88 022.79 65.88 023.79 65.88
09 Oct 2008 014.69 66.29 015.69 66.29 016.69 66.29 017.69 66.29 018.69 66.29 019.69 66.29 020.69 66.29 021.69 66.29 022.69 66.29 023.69 66.29 024.69 66.29
10 Oct 2008 015.59 66.67 016.59 66.67 017.59 66.67 018.59 66.67 019.59 66.67 020.59 66.67 021.59 66.67 022.59 66.67 023.59 66.67 024.59 66.67 025.59 66.67
11 Oct 2008 016.50 57.18 017.50 57.18 018.50 57.18 019.50 57.18 020.50 57.18 021.50 57.18 022.50 57.18 023.50 57.18 024.50 57.18 025.50 57.18 026.50 57.18
12 Oct 2008 017.40 57.22 018.40 57.22 019.40 57.22 020.40 57.22 021.40 57.22 022.40 57.22 023.40 57.22 024.40 57.22 025.40 57.22 026.40 57.22 027.40 57.22
13 Oct 2008 018.30 62.74 019.30 62.74 020.30 62.74 021.30 62.74 022.30 62.74 023.30 62.74 024.30 62.74 025.30 62.74 026.30 62.74 027.30 62.74 028.30 62.74
14 Oct 2008 019.21 62.77 020.21 62.77 021.21 62.77 022.21 62.77 023.21 62.77 024.21 62.77 025.21 62.77 026.21 62.77 027.21 62.77 028.21 62.77 029.21 62.77
15 Oct 2008 020.12 62.77 021.12 62.77 022.12 62.77 023.12 62.77 024.12 62.77 025.12 62.77 026.12 62.77 027.12 62.77 028.12 62.77 029.12 62.77 030.12 62.77
16 Oct 2008 021.03 62.74 022.03 62.74 023.03 62.74 024.03 62.74 025.03 62.74 026.03 62.74 027.03 62.74 028.03 62.74 029.03 62.74 030.03 62.74 031.03 62.74
17 Oct 2008 021.94 62.68 022.94 62.68 023.94 62.68 024.94 62.68 025.94 62.68 026.94 62.68 027.94 62.68 028.94 62.68 029.94 62.68 030.94 62.68 031.94 62.68
18 Oct 2008 022.85 62.40 023.85 62.40 024.85 62.40 025.85 62.40 026.85 62.40 027.85 62.40 028.85 62.40 029.85 62.40 030.85 62.40 031.85 62.40 032.85 62.40
19 Oct 2008 023.76 62.30 024.76 62.30 025.76 62.30 026.76 62.30 027.76 62.30 028.76 62.30 029.76 62.30 030.76 62.30 031.76 62.30 032.76 62.30 033.76 62.30
20 Oct 2008 024.68 61.98 025.68 61.98 026.68 61.98 027.68 61.98 028.68 61.98 029.68 61.98 030.68 61.98 031.68 61.98 032.68 61.98 033.68 61.98 034.68 61.98
21 Oct 2008 025.59 61.64 026.59 61.64 027.59 61.48 028.59 61.44 029.59 61.40 030.59 61.36 031.59 61.32 032.59 61.27 033.59 61.03 034.59 60.99 035.59 60.95
22 Oct 2008 026.51 59.76 027.51 59.72 028.51 59.68 029.51 59.44 030.51 59.40 031.51 59.36 032.51 59.32 033.51 59.28 034.51 59.24 035.51 59.00 036.51 58.96
23 Oct 2008 027.43 57.81 028.43 57.77 029.43 57.73 030.43 57.49 031.43 57.45 032.43 57.41 033.43 57.36 034.43 57.32 035.43 57.28 036.43 57.24 037.43 57.19
24 Oct 2008 028.36 55.89 029.36 55.85 030.36 55.80 031.36 55.76 032.36 55.52 033.36 55.47 034.36 55.43 035.36 55.38 036.36 55.34 037.36 55.29 038.36 55.24
25 Oct 2008 029.28 53.99 030.28 53.94 031.28 53.90 032.28 53.85 033.28 53.80 034.28 53.75 035.28 53.50 036.28 53.45 037.28 53.40 038.28 53.35 039.28 53.30
26 Oct 2008 030.21 52.09 031.21 52.04 032.21 51.99 033.21 51.94 034.21 51.88 035.21 51.83 036.21 51.77 037.21 51.72 038.21 51.66 039.21 51.40 040.21 51.34
27 Oct 2008 031.14 50.39 032.14 50.13 033.14 50.08 034.14 50.01 035.14 49.95 036.14 49.89 037.14 49.83 038.14 49.76 039.14 49.70 040.14 49.63 041.14 49.56
28 Oct 2008 032.07 48.27 033.07 48.20 034.07 48.14 035.07 48.07 036.07 48.00 037.07 47.92 038.07 47.85 039.07 47.78 040.07 47.70 041.07 47.63 042.07 47.55
29 Oct 2008 033.01 46.31 034.01 46.24 035.01 46.16 036.01 46.08 037.01 46.00 038.01 45.92 039.01 45.84 040.01 45.76 041.01 45.67 042.01 45.58 043.01 45.50
30 Oct 2008 033.94 44.32 034.94 44.23 035.94 44.14 036.94 44.05 037.94 43.97 038.94 43.87 039.94 43.78 040.94 43.69 041.94 43.59 042.94 43.50 043.94 43.40
31 Oct 2008 034.88 42.27 035.88 42.17 036.88 42.08 037.88 41.98 038.88 41.88 039.88 41.78 040.88 41.68 041.88 41.58 042.88 41.48 043.88 41.37 044.88 41.27
01 Nov 2008 035.83 39.98 036.83 39.87 037.83 39.77 038.83 39.66 039.83 39.56 040.83 39.45 041.83 39.34 042.83 39.23 043.83 39.12 044.83 39.01 045.83 39.10
02 Nov 2008 036.77 37.84 037.77 37.73 038.77 37.62 039.77 37.51 040.77 37.40 041.77 37.28 042.77 37.17 043.77 37.06 044.77 36.95 045.77 36.83 046.77 36.72
03 Nov 2008 037.72 35.48 038.72 35.37 039.72 35.26 040.72 35.14 041.72 35.03 042.72 34.91 043.72 34.80 044.72 34.68 045.72 34.57 046.72 34.46 047.72 34.34
04 Nov 2008 038.67 33.32 039.67 33.00 040.67 32.89 041.67 32.78 042.67 32.66 043.67 32.55 044.67 32.44 045.67 32.33 046.67 32.22 047.67 32.11 048.67 32.00
05 Nov 2008 039.63 30.97 040.63 30.66 041.63 30.55 042.63 30.44 043.63 30.33 044.63 30.22 045.63 30.12 046.63 30.01 047.63 29.71 048.63 29.61 049.63 29.51
06 Nov 2008 040.58 28.67 041.58 28.56 042.58 28.26 043.58 28.16 044.58 28.06 045.58 27.96 046.58 27.86 047.58 27.57 048.58 27.47 049.58 27.38 050.58 27.29
07 Nov 2008 041.54 26.43 042.54 26.34 043.54 26.24 044.54 25.95 045.54 25.77 046.54 25.28 047.54 25.00 048.54 24.74 049.54 24.49 050.54 24.26 051.54 24.07
08 Nov 2008 042.51 23.64 043.51 23.36 044.51 22.91 045.51 22.69 046.51 22.55 047.51 22.47 048.51 22.23 049.51 22.16 050.51 22.05 051.51 21.98 052.51 21.76
09 Nov 2008 043.48 23.00 044.48 22.93 045.48 22.66 046.48 22.59 047.48 22.33 048.48 22.26 049.48 22.20 050.48 21.94 051.48 21.88 052.48 21.82 053.48 21.57
10 Nov 2008 044.45 23.23 045.45 22.97 046.45 22.91 047.45 22.65 048.45 22.60 049.45 22.34 050.45 22.29 051.45 22.24 052.45 21.99 053.45 21.94 054.45 21.70
11 Nov 2008 045.42 23.53 046.42 23.45 047.42 23.23 048.42 23.19 049.42 22.94 050.42 22.90 051.42 22.66 052.42 22.62 053.42 22.38 054.42 22.34 055.42 22.30
12 Nov 2008 046.40 22.12 047.40 22.11 048.40 22.10 049.40 21.99 050.40 21.95 051.40 21.72 052.40 21.68 053.40 21.45 054.40 21.42 055.40 21.19 056.40 21.16
13 Nov 2008 047.38 20.47 048.38 20.49 049.38 20.51 050.38 20.33 051.38 20.23 052.38 20.20 053.38 19.97 054.38 19.94 055.38 19.72 056.38 19.69 057.38 19.66
14 Nov 2008 048.36 18.99 049.36 19.02 050.36 18.86 051.36 18.89 052.36 18.73 053.36 18.71 054.36 18.48 055.36 18.46 056.36 18.24 057.36 18.21 058.36 17.99
15 Nov 2008 049.35 17.60 050.35 17.44 051.35 17.48 052.35 17.32 053.35 17.26 054.35 17.04 055.35 17.01 056.35 16.79 057.35 16.77 058.35 16.75 059.35 16.52
16 Nov 2008 050.34 16.10 051.34 16.15 052.34 16.09 053.34 15.86 054.34 15.84 055.34 15.62 056.34 15.59 057.34 15.37 058.34 15.35 059.34 15.13 060.34 15.10
17 Nov 2008 051.34 14.92 052.34 14.96 053.34 14.75 054.34 14.52 055.34 14.50 056.34 14.27 057.34 14.25 058.34 14.02 059.34 14.00 060.34 13.77 061.34 13.75
18 Nov 2008 052.34 13.49 053.34 13.46 054.34 13.24 055.34 13.01 056.34 12.98 057.34 12.75 058.34 12.73 059.34 12.50 060.34 12.47 061.34 12.44 062.34 12.20
19 Nov 2008 053.34 12.10 054.34 12.07 055.34 11.84 056.34 11.80 057.34 11.57 058.34 11.54 059.34 11.30 060.34 11.27 061.34 11.03 062.34 10.99 063.34 10.96
20 Nov 2008 054.35 10.54 055.35 10.51 056.35 10.27 057.35 10.23 058.35 09.99 059.35 09.95 060.35 09.71 061.35 09.67 062.35 09.62 063.35 09.38 064.35 09.33
21 Nov 2008 055.36 09.29 056.36 09.04 057.36 08.80 058.36 08.75 059.36 08.70 060.36 08.45 061.36 08.40 062.36 08.15 063.36 08.10 064.36 08.05 065.36 07.79
22 Nov 2008 056.37 07.64 057.37 07.39 058.37 07.33 059.37 07.14 060.37 07.02 061.37 07.00 062.37 06.83 063.37 06.66 064.37 06.69 065.37 06.52 066.37 06.55
23 Nov 2008 057.39 06.24 058.39 06.07 059.39 05.90 060.39 05.92 061.39 05.75 062.39 05.57 063.39 05.60 064.39 05.43 065.39 05.45 066.39 05.28 067.39 05.30
24 Nov 2008 058.41 05.27 059.41 05.10 060.41 04.92 061.41 04.74 062.41 04.56 063.41 04.59 064.41 04.41 065.41 04.23 066.41 04.25 067.41 04.07 068.41 03.89
25 Nov 2008 059.44 04.17 060.44 04.07 061.44 03.81 062.44 03.70 063.44 03.52 064.44 03.34 065.44 03.15 066.44 02.97 067.44 63.38 068.44 63.38 069.44 63.38
26 Nov 2008 060.46 63.67 061.46 63.67 062.46 63.67 063.46 63.67 064.46 63.67 065.46 63.67 066.46 63.67 067.46 63.67 068.46 63.67 069.46 63.67 070.46 63.67
27 Nov 2008 061.50 64.06 062.50 64.06 063.50 64.06 064.50 64.06 065.50 64.06 066.50 64.06 067.50 64.06 068.50 64.06 069.50 64.06 070.50 64.06 071.50 64.06
28 Nov 2008 062.53 55.62 063.53 55.62 064.53 55.62 065.53 55.62 066.53 55.62 067.53 55.62 068.53 55.62 069.53 55.62 070.53 55.62 071.53 55.62 072.53 55.62
29 Nov 2008 063.57 55.77 064.57 55.77 065.57 55.77 066.57 55.77 067.57 55.77 068.57 55.77 069.57 55.77 070.57 55.77 071.57 55.77 072.57 55.77 073.57 55.77
30 Nov 2008 064.62 56.86 065.62 56.86 066.62 56.86 067.62 56.86 068.62 56.86 069.62 56.86 070.62 56.86 071.62 56.86 072.62 56.86 073.62 56.86 074.62 56.86
01 Dec 2008 065.66 56.93 066.66 56.93 067.66 56.93 068.66 56.93 069.66 56.93 070.66 56.93 071.66 56.93 072.66 56.93 073.66 56.93 074.66 56.93 075.66 56.93
02 Dec 2008 066.72 61.62 067.72 61.62 068.72 61.62 069.72 61.62 070.72 61.62 071.72 61.62 072.72 61.62 073.72 61.62 074.72 61.62 075.72 61.62 076.72 61.62
03 Dec 2008 067.77 61.96 068.77 61.96 069.77 61.96 070.77 61.96 071.77 61.96 072.77 61.96 073.77 61.96 074.77 61.96 075.77 61.96 076.77 61.96
04 Dec 2008 068.83 62.28 069.83 62.28 070.83 62.28 071.83 62.28 072.83 62.28 073.83 62.28 074.83 62.28 075.83 62.28 076.83 62.28 077.83 62.28 078.83 62.28
05 Dec 2008 069.89 62.39 070.89 62.39 071.89 62.39 072.89 62.39 073.89 62.39 074.89 62.39 075.89 62.39 076.89 62.39 077.89 62.39 078.89 62.39 079.89 62.39
06 Dec 2008 070.95 62.67 071.95 62.67 072.95 62.67 073.95 62.67 074.95 62.67 075.95 62.67 076.95 62.67 077.95 62.67 078.95 62.67 079.95 62.67 080.95 62.67
07 Dec 2008 072.02 62.73 073.02 62.73 074.02 62.73 075.02 62.73 076.02 62.73 077.02 62.73 078.02 62.73 079.02 62.73 080.02 62.73 081.02 62.73 082.02 62.73
08 Dec 2008 073.09 62.77 074.09 62.77 075.09 62.77 076.09 62.77 077.09 62.77 078.09 62.77 079.09 62.77 080.09 62.77 081.09 62.77 082.09 62.77 083.09 62.77
09 Dec 2008 074.17 62.45 075.17 62.41 076.17 62.36 077.17 62.32 078.17 62.28 079.17 62.23 080.17 62.19 081.17 62.15 082.17 62.10 083.17 61.86 084.17 61.61
10 Dec 2008 075.25 60.48 076.25 60.44 077.25 60.20 078.25 60.15 079.25 60.11 080.25 60.06 081.25 60.02 082.25 59.98 083.25 59.93 084.25 59.69 085.25 59.44
11 Dec 2008 076.33 58.32 077.33 58.27 078.33 58.03 079.33 57.98 080.33 57.93 081.33 57.89 082.33 57.84 083.33 57.79 084.33 57.75 085.33 57.50 086.33 57.25
12 Dec 2008 077.41 56.14 078.41 56.09 079.41 55.84 080.41 55.80 081.41 55.75 082.41 55.70 083.41 55.64 084.41 55.59 085.41 55.54 086.41 55.29 087.41 55.04
13 Dec 2008 078.50 53.75 079.50 53.70 080.50 53.65 081.50 53.59 082.50 53.54 083.50 53.48 084.50 53.43 085.50 53.37 086.50 53.31 087.50 53.05 088.50 52.79
14 Dec 2008 079.59 51.55 080.59 51.49 081.59 51.43 082.59 51.37 083.59 51.31 084.59 51.25 085.59 51.18 086.59 51.12 087.59 51.05 088.59 50.79 089.59 50.52
15 Dec 2008 080.68 49.12 081.68 49.05 082.68 48.99 083.68 48.92 084.68 48.85 085.68 48.78 086.68 48.71 087.68 48.64 088.68 48.57 089.68 48.49 090.68 48.42
16 Dec 2008 081.78 46.86 082.78 46.79 083.78 46.71 084.78 46.44 085.78 46.36 086.78 46.28 087.78 46.20 088.78 46.12 089.78 46.04 090.78 46.16 091.78 46.08
17 Dec 2008 082.87 44.37 083.87 44.29 084.87 44.01 085.87 43.92 086.87 43.84 087.87 43.75 088.87 43.66 089.87 43.58 090.87 43.49 091.87 43.40 092.87 43.51
18 Dec 2008 083.97 41.65 084.97 41.56 085.97 41.47 086.97 41.38 087.97 41.29 088.97 41.19 089.97 41.10 090.97 41.01 091.97 40.91 092.97 40.82 093.97 40.72
19 Dec 2008 085.08 39.10 086.08 39.01 087.08 38.91 088.08 38.81 089.08 38.51 090.08 38.42 091.08 38.32 092.08 38.22 093.08 38.12 094.08 38.02 095.08 37.92
20 Dec 2008 086.18 36.54 087.18 36.24 088.18 36.14 089.18 36.04 090.18 35.94 091.18 35.64 092.18 35.54 093.18 35.43 094.18 35.33 095.18 35.23 096.18 35.13
21 Dec 2008 087.29 33.78 088.29 33.68 089.29 33.38 090.29 33.28 091.29 33.17 092.29 33.07 093.29 32.77 094.29 32.67 095.29 32.57 096.29 32.47 097.29 32.37
22 Dec 2008 088.39 31.11 089.39 30.81 090.39 30.71 091.39 30.41 092.39 30.31 093.39 30.22 094.39 29.92 095.39 29.82 096.39 29.73 097.39 29.63 098.39 29.34
23 Dec 2008 089.50 28.42 090.50 28.33 091.50 28.03 092.50 27.94 093.50 27.85 094.50 27.55 095.50 27.46 096.50 27.17 097.50 27.09 098.50 27.00 099.50 26.71
24 Dec 2008 090.62 26.20 091.62 25.91 092.62 25.63 093.62 25.54 094.62 25.26 095.62 25.17 096.62 24.89 097.62 24.81 098.62 24.73 099.62 24.46 100.62 24.20
25 Dec 2008 091.73 23.87 092.73 23.53 093.73 23.08 094.73 22.64 095.73 22.22 096.73 22.01 097.73 21.62 098.73 21.45 099.73 21.30 100.73 21.17 101.73 20.86
26 Dec 2008 092.84 21.43 093.84 21.16 094.84 20.89 095.84 20.63 096.84 20.56 097.84 20.30 098.84 20.24 099.84 19.98 100.84 19.72 101.84 19.66 102.84 19.41
27 Dec 2008 093.96 21.69 094.96 21.43 095.96 21.37 096.96 21.12 097.96 20.86 098.96 20.81 099.96 20.56 100.96 20.31 101.96 20.26 102.96 20.02 103.96 19.97
28 Dec 2008 095.07 21.97 096.07 21.88 097.07 21.79 098.07 21.71 099.07 21.65 100.07 21.42 101.07 21.38 102.07 21.14 103.07 20.90 104.07 20.86 105.07 20.62