;;File created using SAA zone 5 
02 Jul 2007 230.62 54.06 231.62 54.06 232.62 54.06 233.62 54.06 234.62 54.06 235.62 54.06 236.62 54.06 237.62 54.06 238.62 54.06 239.62 54.06 240.62 54.06 241.62 54.06 242.62 54.06 243.62 54.06 244.62 54.06 245.62 54.06 246.62 54.06 247.62 54.06 248.62 54.06 249.62 54.06 250.62 54.06 251.62 54.06 252.62 54.06 253.62 54.06 254.62 54.06 255.62 54.06 256.62 54.06 257.62 54.06 258.62 54.06 259.62 54.06 260.62 54.06 261.62 54.06 262.62 54.06 263.62 54.06 264.62 54.06 265.62 54.06 266.62 54.06 267.62 54.06 268.62 54.06
03 Jul 2007 230.51 54.07 231.51 54.07 232.51 54.07 233.51 54.07 234.51 54.07 235.51 54.07 236.51 54.07 237.51 54.07 238.51 54.07 239.51 54.07 240.51 54.07 241.51 54.07 242.51 54.07 243.51 54.07 244.51 54.07 245.51 54.07 246.51 54.07 247.51 54.07 248.51 54.07 249.51 54.07 250.51 54.07 251.51 54.07 252.51 54.07 253.51 54.07 254.51 54.07 255.51 54.07 256.51 54.07 257.51 54.07 258.51 54.07 259.51 54.07 260.51 54.07 261.51 54.07 262.51 54.07 263.51 54.07 264.51 54.07 265.51 54.07 266.51 54.07 267.51 54.07 268.51 54.07
04 Jul 2007 230.37 54.07 231.37 54.07 232.37 54.07 233.37 54.07 234.37 54.07 235.37 54.07 236.37 54.07 237.37 54.07 238.37 54.07 239.37 54.07 240.37 54.07 241.37 54.07 242.37 54.07 243.37 54.07 244.37 54.07 245.37 54.07 246.37 54.07 247.37 54.07 248.37 54.07 249.37 54.07 250.37 54.07 251.37 54.07 252.37 54.07 253.37 54.07 254.37 54.07 255.37 54.07 256.37 54.07 257.37 54.07 258.37 54.07 259.37 54.07 260.37 54.07 261.37 54.07 262.37 54.07 263.37 54.07 264.37 54.07 265.37 54.07 266.37 54.07 267.37 54.07 268.37 54.07 269.37 54.07
05 Jul 2007 230.24 54.05 231.24 54.05 232.24 54.05 233.24 54.05 234.24 54.05 235.24 54.05 236.24 54.05 237.24 54.05 238.24 54.05 239.24 54.05 240.24 54.05 241.24 54.05 242.24 54.05 243.24 54.05 244.24 54.05 245.24 54.05 246.24 54.05 247.24 54.05 248.24 54.05 249.24 54.05 250.24 54.05 251.24 54.05 252.24 54.05 253.24 54.05 254.24 54.05 255.24 54.05 256.24 54.05 257.24 54.05 258.24 54.05 259.24 54.05 260.24 54.05 261.24 54.05 262.24 54.05 263.24 54.05 264.24 54.05 265.24 54.05 266.24 54.05 267.24 54.05 268.24 54.05 269.24 54.05
06 Jul 2007 230.08 54.02 231.08 54.02 232.08 54.02 233.08 54.02 234.08 54.02 235.08 54.02 236.08 54.02 237.08 54.02 238.08 54.02 239.08 54.02 240.08 54.02 241.08 54.02 242.08 54.02 243.08 54.02 244.08 54.02 245.08 54.02 246.08 54.02 247.08 54.02 248.08 54.02 249.08 54.02 250.08 54.02 251.08 54.02 252.08 54.02 253.08 54.02 254.08 54.02 255.08 54.02 256.08 54.02 257.08 54.02 258.08 54.02 259.08 54.02 260.08 54.02 261.08 54.02 262.08 54.02 263.08 54.02 264.08 54.02 265.08 54.02 266.08 54.02 267.08 54.02 268.08 54.02 269.08 54.02
07 Jul 2007 229.93 53.98 230.93 53.98 231.93 53.98 232.93 53.98 233.93 53.98 234.93 53.98 235.93 53.98 236.93 53.98 237.93 53.98 238.93 53.98 239.93 53.98 240.93 53.98 241.93 53.98 242.93 53.98 243.93 53.98 244.93 53.98 245.93 53.98 246.93 53.98 247.93 53.98 248.93 53.98 249.93 53.98 250.93 53.98 251.93 53.98 252.93 53.98 253.93 53.98 254.93 53.98 255.93 53.98 256.93 53.98 257.93 53.98 258.93 53.98 259.93 53.98 260.93 53.98 261.93 53.98 262.93 53.98 263.93 53.98 264.93 53.98 265.93 53.98 266.93 53.98 267.93 53.98 268.93 53.98 269.93 53.98
08 Jul 2007 229.75 53.93 230.75 53.93 231.75 53.93 232.75 53.93 233.75 53.93 234.75 53.93 235.75 53.93 236.75 53.93 237.75 53.93 238.75 53.93 239.75 53.93 240.75 53.93 241.75 53.93 242.75 53.93 243.75 53.93 244.75 53.93 245.75 53.93 246.75 53.93 247.75 53.93 248.75 53.93 249.75 53.93 250.75 53.93 251.75 53.93 252.75 53.93 253.75 53.93 254.75 53.93 255.75 53.93 256.75 53.93 257.75 53.93 258.75 53.93 259.75 53.93 260.75 53.93 261.75 53.93 262.75 53.93 263.75 53.93 264.75 53.93 265.75 53.93 266.75 53.93 267.75 53.93 268.75 53.93 269.75 53.93
09 Jul 2007 229.55 53.68 230.55 53.68 231.55 53.68 232.55 53.68 233.55 53.68 234.55 53.68 235.55 53.68 236.55 53.68 237.55 53.68 238.55 53.68 239.55 53.68 240.55 53.68 241.55 53.68 242.55 53.68 243.55 53.68 244.55 53.68 245.55 53.68 246.55 53.68 247.55 53.68 248.55 53.68 249.55 53.68 250.55 53.68 251.55 53.68 252.55 53.68 253.55 53.68 254.55 53.68 255.55 53.68 256.55 53.68 257.55 53.68 258.55 53.68 259.55 53.68 260.55 53.68 261.55 53.68 262.55 53.68 263.55 53.68 264.55 53.68 265.55 53.68 266.55 53.68 267.55 53.68 268.55 53.68 269.55 53.68
10 Jul 2007 229.51 53.63 230.51 53.63 231.51 53.63 232.51 53.63 233.51 53.63 234.51 53.63 235.51 53.63 236.51 53.63 237.51 53.63 238.51 53.63 239.51 53.63 240.51 53.63 241.51 53.63 242.51 53.63 243.51 53.63 244.51 53.63 245.51 53.63 246.51 53.63 247.51 53.63 248.51 53.63 249.51 53.63 250.51 53.63 251.51 53.63 252.51 53.63 253.51 53.63 254.51 53.63 255.51 53.63 256.51 53.63 257.51 53.63 258.51 53.63 259.51 53.63 260.51 53.63 261.51 53.63 262.51 53.63 263.51 53.63 264.51 53.63 265.51 53.63 266.51 53.63 267.51 53.63 268.51 53.63 269.51 53.63
11 Jul 2007 229.30 53.57 230.30 53.57 231.30 53.57 232.30 53.57 233.30 53.57 234.30 53.57 235.30 53.57 236.30 53.57 237.30 53.57 238.30 53.57 239.30 53.57 240.30 53.57 241.30 53.57 242.30 53.57 243.30 53.57 244.30 53.57 245.30 53.57 246.30 53.57 247.30 53.57 248.30 53.57 249.30 53.57 250.30 53.57 251.30 53.57 252.30 53.57 253.30 53.57 254.30 53.57 255.30 53.57 256.30 53.57 257.30 53.57 258.30 53.57 259.30 53.57 260.30 53.57 261.30 53.57 262.30 53.57 263.30 53.57 264.30 53.57 265.30 53.57 266.30 53.57 267.30 53.57 268.30 53.57 269.30 53.57 270.30 53.57 271.30 53.57
12 Jul 2007 229.07 53.52 230.07 53.52 231.07 53.52 232.07 53.52 233.07 53.52 234.07 53.52 235.07 53.52 236.07 53.52 237.07 53.52 238.07 53.52 239.07 53.52 240.07 53.52 241.07 53.52 242.07 53.52 243.07 53.52 244.07 53.52 245.07 53.52 246.07 53.52 247.07 53.52 248.07 53.52 249.07 53.52 250.07 53.52 251.07 53.52 252.07 53.52 253.07 53.52 254.07 53.52 255.07 53.52 256.07 53.52 257.07 53.52 258.07 53.52 259.07 53.52 260.07 53.52 261.07 53.52 262.07 53.52 263.07 53.52 264.07 53.52 265.07 53.52 266.07 53.52 267.07 53.52 268.07 53.52 269.07 53.52 270.07 53.52 271.07 53.52
13 Jul 2007 228.83 53.48 229.83 53.48 230.83 53.48 231.83 53.48 232.83 53.48 233.83 53.48 234.83 53.48 235.83 53.48 236.83 53.48 237.83 53.48 238.83 53.48 239.83 53.48 240.83 53.48 241.83 53.48 242.83 53.48 243.83 53.48 244.83 53.48 245.83 53.48 246.83 53.48 247.83 53.48 248.83 53.48 249.83 53.48 250.83 53.48 251.83 53.48 252.83 53.48 253.83 53.48 254.83 53.48 255.83 53.48 256.83 53.48 257.83 53.48 258.83 53.48 259.83 53.48 260.83 53.48 261.83 53.48 262.83 53.48 263.83 53.48 264.83 53.48 265.83 53.48 266.83 53.48 267.83 53.48 268.83 53.48 269.83 53.48 270.83 53.48
14 Jul 2007 228.56 53.44 229.56 53.44 230.56 53.44 231.56 53.44 232.56 53.44 233.56 53.44 234.56 53.44 235.56 53.44 236.56 53.44 237.56 53.44 238.56 53.44 239.56 53.44 240.56 53.44 241.56 53.44 242.56 53.44 243.56 53.44 244.56 53.44 245.56 53.44 246.56 53.44 247.56 53.44 248.56 53.44 249.56 53.44 250.56 53.44 251.56 53.44 252.56 53.44 253.56 53.44 254.56 53.44 255.56 53.44 256.56 53.44 257.56 53.44 258.56 53.44 259.56 53.44 260.56 53.44 261.56 53.44 262.56 53.44 263.56 53.44 264.56 53.44 265.56 53.44 266.56 53.44 267.56 53.44 268.56 53.44 269.56 53.44
15 Jul 2007 228.27 53.42 229.27 53.42 230.27 53.42 231.27 53.42 232.27 53.42 233.27 53.42 234.27 53.42 235.27 53.42 236.27 53.42 237.27 53.42 238.27 53.42 239.27 53.42 240.27 53.42 241.27 53.42 242.27 53.42 243.27 53.42 244.27 53.42 245.27 53.42 246.27 53.42 247.27 53.42 248.27 53.42 249.27 53.42 250.27 53.42 251.27 53.42 252.27 53.42 253.27 53.42 254.27 53.42 255.27 53.42 256.27 53.42 257.27 53.42 258.27 53.42 259.27 53.42 260.27 53.42 261.27 53.42 262.27 53.42 263.27 53.42 264.27 53.42 265.27 53.42 266.27 53.42 267.27 53.42 268.27 53.42 269.27 53.42 270.27 53.42
16 Jul 2007 227.95 53.40 228.95 53.40 229.95 53.40 230.95 53.40 231.95 53.40 232.95 53.40 233.95 53.40 234.95 53.40 235.95 53.40 236.95 53.40 237.95 53.40 238.95 53.40 239.95 53.40 240.95 53.40 241.95 53.40 242.95 53.40 243.95 53.40 244.95 53.40 245.95 53.40 246.95 53.40 247.95 53.40 248.95 53.40 249.95 53.40 250.95 53.40 251.95 53.40 252.95 53.40 253.95 53.40 254.95 53.40 255.95 53.40 256.95 53.40 257.95 53.40 258.95 53.40 259.95 53.40 260.95 53.40 261.95 53.40 262.95 53.40 263.95 53.40 264.95 53.40 265.95 53.40 266.95 53.40 267.95 53.40 268.95 53.40 269.95 53.40
17 Jul 2007 227.61 53.19 228.61 53.19 229.61 53.19 230.61 53.19 231.61 53.19 232.61 53.19 233.61 53.19 234.61 53.19 235.61 53.19 236.61 53.19 237.61 53.19 238.61 53.19 239.61 53.19 240.61 53.19 241.61 53.19 242.61 53.19 243.61 53.19 244.61 53.19 245.61 53.19 246.61 53.19 247.61 53.19 248.61 53.19 249.61 53.19 250.61 53.19 251.61 53.19 252.61 53.19 253.61 53.19 254.61 53.19 255.61 53.19 256.61 53.19 257.61 53.19 258.61 53.19 259.61 53.19 260.61 53.19 261.61 53.19 262.61 53.19 263.61 53.19 264.61 53.19 265.61 53.19 266.61 53.19 267.61 53.19 268.61 53.19
18 Jul 2007 227.12 53.40 228.12 53.40 229.12 53.40 230.12 53.40 231.12 53.40 232.12 53.40 233.12 53.40 234.12 53.40 235.12 53.40 236.12 53.40 237.12 53.40 238.12 53.40 239.12 53.40 240.12 53.40 241.12 53.40 242.12 53.40 243.12 53.40 244.12 53.40 245.12 53.40 246.12 53.40 247.12 53.40 248.12 53.40 249.12 53.40 250.12 53.40 251.12 53.40 252.12 53.40 253.12 53.40 254.12 53.40 255.12 53.40 256.12 53.40 257.12 53.40 258.12 53.40 259.12 53.40 260.12 53.40 261.12 53.40 262.12 53.40 263.12 53.40 264.12 53.40 265.12 53.40 266.12 53.40 267.12 53.40 268.12 53.40 269.12 53.40
19 Jul 2007 226.82 53.41 227.82 53.41 228.82 53.41 229.82 53.41 230.82 53.41 231.82 53.41 232.82 53.41 233.82 53.41 234.82 53.41 235.82 53.41 236.82 53.41 237.82 53.41 238.82 53.41 239.82 53.41 240.82 53.41 241.82 53.41 242.82 53.41 243.82 53.41 244.82 53.41 245.82 53.41 246.82 53.41 247.82 53.41 248.82 53.41 249.82 53.41 250.82 53.41 251.82 53.41 252.82 53.41 253.82 53.41 254.82 53.41 255.82 53.41 256.82 53.41 257.82 53.41 258.82 53.41 259.82 53.41 260.82 53.41 261.82 53.41 262.82 53.41 263.82 53.41 264.82 53.41 265.82 53.41 266.82 53.41 267.82 53.41 268.82 53.41
20 Jul 2007 226.37 53.43 227.37 53.43 228.37 53.43 229.37 53.43 230.37 53.43 231.37 53.43 232.37 53.43 233.37 53.43 234.37 53.43 235.37 53.43 236.37 53.43 237.37 53.43 238.37 53.43 239.37 53.43 240.37 53.43 241.37 53.43 242.37 53.43 243.37 53.43 244.37 53.43 245.37 53.43 246.37 53.43 247.37 53.43 248.37 53.43 249.37 53.43 250.37 53.43 251.37 53.43 252.37 53.43 253.37 53.43 254.37 53.43 255.37 53.43 256.37 53.43 257.37 53.43 258.37 53.43 259.37 53.43 260.37 53.43 261.37 53.43 262.37 53.43 263.37 53.43 264.37 53.43 265.37 53.43 266.37 53.43 267.37 53.43
21 Jul 2007 225.90 53.46 226.90 53.46 227.90 53.46 228.90 53.46 229.90 53.46 230.90 53.46 231.90 53.46 232.90 53.46 233.90 53.46 234.90 53.46 235.90 53.46 236.90 53.46 237.90 53.46 238.90 53.46 239.90 53.46 240.90 53.46 241.90 53.46 242.90 53.46 243.90 53.46 244.90 53.46 245.90 53.46 246.90 53.46 247.90 53.46 248.90 53.46 249.90 53.46 250.90 53.46 251.90 53.46 252.90 53.46 253.90 53.46 254.90 53.46 255.90 53.46 256.90 53.46 257.90 53.46 258.90 53.46 259.90 53.46 260.90 53.46 261.90 53.46 262.90 53.46 263.90 53.46 264.90 53.46 265.90 53.46 266.90 53.46 267.90 53.46
22 Jul 2007 225.38 53.50 226.38 53.50 227.38 53.50 228.38 53.50 229.38 53.50 230.38 53.50 231.38 53.50 232.38 53.50 233.38 53.50 234.38 53.50 235.38 53.50 236.38 53.50 237.38 53.50 238.38 53.50 239.38 53.50 240.38 53.50 241.38 53.50 242.38 53.50 243.38 53.50 244.38 53.50 245.38 53.50 246.38 53.50 247.38 53.50 248.38 53.50 249.38 53.50 250.38 53.50 251.38 53.50 252.38 53.50 253.38 53.50 254.38 53.50 255.38 53.50 256.38 53.50 257.38 53.50 258.38 53.50 259.38 53.50 260.38 53.50 261.38 53.50 262.38 53.50 263.38 53.50 264.38 53.50 265.38 53.50 266.38 53.50 267.38 53.50
23 Jul 2007 224.82 53.55 225.82 53.55 226.82 53.55 227.82 53.55 228.82 53.55 229.82 53.55 230.82 53.55 231.82 53.55 232.82 53.55 233.82 53.55 234.82 53.55 235.82 53.55 236.82 53.55 237.82 53.55 238.82 53.55 239.82 53.55 240.82 53.55 241.82 53.55 242.82 53.55 243.82 53.55 244.82 53.55 245.82 53.55 246.82 53.55 247.82 53.55 248.82 53.55 249.82 53.55 250.82 53.55 251.82 53.55 252.82 53.55 253.82 53.55 254.82 53.55 255.82 53.55 256.82 53.55 257.82 53.55 258.82 53.55 259.82 53.55 260.82 53.55 261.82 53.55 262.82 53.55 263.82 53.55 264.82 53.55 265.82 53.55 266.82 53.55
24 Jul 2007 224.21 53.60 225.21 53.60 226.21 53.60 227.21 53.60 228.21 53.60 229.21 53.60 230.21 53.60 231.21 53.60 232.21 53.60 233.21 53.60 234.21 53.60 235.21 53.60 236.21 53.60 237.21 53.60 238.21 53.60 239.21 53.60 240.21 53.60 241.21 53.60 242.21 53.60 243.21 53.60 244.21 53.60 245.21 53.60 246.21 53.60 247.21 53.60 248.21 53.60 249.21 53.60 250.21 53.60 251.21 53.60 252.21 53.60 253.21 53.60 254.21 53.60 255.21 53.60 256.21 53.60 257.21 53.60 258.21 53.60 259.21 53.60 260.21 53.60 261.21 53.60 262.21 53.60 263.21 53.60 264.21 53.60 265.21 53.60 266.21 53.60
25 Jul 2007 223.56 53.66 224.56 53.66 225.56 53.66 226.56 53.66 227.56 53.66 228.56 53.66 229.56 53.66 230.56 53.66 231.56 53.66 232.56 53.66 233.56 53.66 234.56 53.66 235.56 53.66 236.56 53.66 237.56 53.66 238.56 53.66 239.56 53.66 240.56 53.66 241.56 53.66 242.56 53.66 243.56 53.66 244.56 53.66 245.56 53.66 246.56 53.66 247.56 53.66 248.56 53.66 249.56 53.66 250.56 53.66 251.56 53.66 252.56 53.66 253.56 53.66 254.56 53.66 255.56 53.66 256.56 53.66 257.56 53.66 258.56 53.66 259.56 53.66 260.56 53.66 261.56 53.66 262.56 53.66 263.56 53.66 264.56 53.66 265.56 53.66 266.56 53.66
26 Jul 2007 224.16 53.71 225.16 53.71 226.16 53.71 227.16 53.71 228.16 53.71 229.16 53.71 230.16 53.71 231.16 53.71 232.16 53.71 233.16 53.71 234.16 53.71 235.16 53.71 236.16 53.71 237.16 53.71 238.16 53.71 239.16 53.71 240.16 53.71 241.16 53.71 242.16 53.71 243.16 53.71 244.16 53.71 245.16 53.71 246.16 53.71 247.16 53.71 248.16 53.71 249.16 53.71 250.16 53.71 251.16 53.71 252.16 53.71 253.16 53.71 254.16 53.71 255.16 53.71 256.16 53.71 257.16 53.71 258.16 53.71 259.16 53.71 260.16 53.71 261.16 53.71 262.16 53.71 263.16 53.71 264.16 53.71 265.16 53.71
27 Jul 2007 224.11 53.96 225.11 53.96 226.11 53.96 227.11 53.96 228.11 53.96 229.11 53.96 230.11 53.96 231.11 53.96 232.11 53.96 233.11 53.96 234.11 53.96 235.11 53.96 236.11 53.96 237.11 53.96 238.11 53.96 239.11 53.96 240.11 53.96 241.11 53.96 242.11 53.96 243.11 53.96 244.11 53.96 245.11 53.96 246.11 53.96 247.11 53.96 248.11 53.96 249.11 53.96 250.11 53.96 251.11 53.96 252.11 53.96 253.11 53.96 254.11 53.96 255.11 53.96 256.11 53.96 257.11 53.96 258.11 53.96 259.11 53.96 260.11 53.96 261.11 53.96 262.11 53.96 263.11 53.96 264.11 53.96 265.11 53.96
28 Jul 2007 224.05 54.01 225.05 54.01 226.05 54.01 227.05 54.01 228.05 54.01 229.05 54.01 230.05 54.01 231.05 54.01 232.05 54.01 233.05 54.01 234.05 54.01 235.05 54.01 236.05 54.01 237.05 54.01 238.05 54.01 239.05 54.01 240.05 54.01 241.05 54.01 242.05 54.01 243.05 54.01 244.05 54.01 245.05 54.01 246.05 54.01 247.05 54.01 248.05 54.01 249.05 54.01 250.05 54.01 251.05 54.01 252.05 54.01 253.05 54.01 254.05 54.01 255.05 54.01 256.05 54.01 257.05 54.01 258.05 54.01 259.05 54.01 260.05 54.01 261.05 54.01 262.05 54.01 263.05 54.01 264.05 54.01 265.05 54.01
29 Jul 2007 224.70 54.04 225.70 54.04 226.70 54.04 227.70 54.04 228.70 54.04 229.70 54.04 230.70 54.04 231.70 54.04 232.70 54.04 233.70 54.04 234.70 54.04 235.70 54.04 236.70 54.04 237.70 54.04 238.70 54.04 239.70 54.04 240.70 54.04 241.70 54.04 242.70 54.04 243.70 54.04 244.70 54.04 245.70 54.04 246.70 54.04 247.70 54.04 248.70 54.04 249.70 54.04 250.70 54.04 251.70 54.04 252.70 54.04 253.70 54.04 254.70 54.04 255.70 54.04 256.70 54.04 257.70 54.04 258.70 54.04 259.70 54.04 260.70 54.04 261.70 54.04 262.70 54.04 263.70 54.04 264.70 54.04
30 Jul 2007 224.64 54.06 225.64 54.06 226.64 54.06 227.64 54.06 228.64 54.06 229.64 54.06 230.64 54.06 231.64 54.06 232.64 54.06 233.64 54.06 234.64 54.06 235.64 54.06 236.64 54.06 237.64 54.06 238.64 54.06 239.64 54.06 240.64 54.06 241.64 54.06 242.64 54.06 243.64 54.06 244.64 54.06 245.64 54.06 246.64 54.06 247.64 54.06 248.64 54.06 249.64 54.06 250.64 54.06 251.64 54.06 252.64 54.06 253.64 54.06 254.64 54.06 255.64 54.06 256.64 54.06 257.64 54.06 258.64 54.06 259.64 54.06 260.64 54.06 261.64 54.06 262.64 54.06 263.64 54.06 264.64 54.06
31 Jul 2007 224.58 54.07 225.58 54.07 226.58 54.07 227.58 54.07 228.58 54.07 229.58 54.07 230.58 54.07 231.58 54.07 232.58 54.07 233.58 54.07 234.58 54.07 235.58 54.07 236.58 54.07 237.58 54.07 238.58 54.07 239.58 54.07 240.58 54.07 241.58 54.07 242.58 54.07 243.58 54.07 244.58 54.07 245.58 54.07 246.58 54.07 247.58 54.07 248.58 54.07 249.58 54.07 250.58 54.07 251.58 54.07 252.58 54.07 253.58 54.07 254.58 54.07 255.58 54.07 256.58 54.07 257.58 54.07 258.58 54.07 259.58 54.07 260.58 54.07 261.58 54.07 262.58 54.07 263.58 54.07 264.58 54.07
01 Aug 2007 224.52 54.06 225.52 54.06 226.52 54.06 227.52 54.06 228.52 54.06 229.52 54.06 230.52 54.06 231.52 54.06 232.52 54.06 233.52 54.06 234.52 54.06 235.52 54.06 236.52 54.06 237.52 54.06 238.52 54.06 239.52 54.06 240.52 54.06 241.52 54.06 242.52 54.06 243.52 54.06 244.52 54.06 245.52 54.06 246.52 54.06 247.52 54.06 248.52 54.06 249.52 54.06 250.52 54.06 251.52 54.06 252.52 54.06 253.52 54.06 254.52 54.06 255.52 54.06 256.52 54.06 257.52 54.06 258.52 54.06 259.52 54.06 260.52 54.06 261.52 54.06 262.52 54.06 263.52 54.06 264.52 54.06
02 Aug 2007 225.09 54.04 226.09 54.04 227.09 54.04 228.09 54.04 229.09 54.04 230.09 54.04 231.09 54.04 232.09 54.04 233.09 54.04 234.09 54.04 235.09 54.04 236.09 54.04 237.09 54.04 238.09 54.04 239.09 54.04 240.09 54.04 241.09 54.04 242.09 54.04 243.09 54.04 244.09 54.04 245.09 54.04 246.09 54.04 247.09 54.04 248.09 54.04 249.09 54.04 250.09 54.04 251.09 54.04 252.09 54.04 253.09 54.04 254.09 54.04 255.09 54.04 256.09 54.04 257.09 54.04 258.09 54.04 259.09 54.04 260.09 54.04 261.09 54.04 262.09 54.04 263.09 54.04 264.09 54.04
03 Aug 2007 225.02 54.01 226.02 54.01 227.02 54.01 228.02 54.01 229.02 54.01 230.02 54.01 231.02 54.01 232.02 54.01 233.02 54.01 234.02 54.01 235.02 54.01 236.02 54.01 237.02 54.01 238.02 54.01 239.02 54.01 240.02 54.01 241.02 54.01 242.02 54.01 243.02 54.01 244.02 54.01 245.02 54.01 246.02 54.01 247.02 54.01 248.02 54.01 249.02 54.01 250.02 54.01 251.02 54.01 252.02 54.01 253.02 54.01 254.02 54.01 255.02 54.01 256.02 54.01 257.02 54.01 258.02 54.01 259.02 54.01 260.02 54.01 261.02 54.01 262.02 54.01 263.02 54.01 264.02 54.01
04 Aug 2007 224.96 53.96 225.96 53.96 226.96 53.96 227.96 53.96 228.96 53.96 229.96 53.96 230.96 53.96 231.96 53.96 232.96 53.96 233.96 53.96 234.96 53.96 235.96 53.96 236.96 53.96 237.96 53.96 238.96 53.96 239.96 53.96 240.96 53.96 241.96 53.96 242.96 53.96 243.96 53.96 244.96 53.96 245.96 53.96 246.96 53.96 247.96 53.96 248.96 53.96 249.96 53.96 250.96 53.96 251.96 53.96 252.96 53.96 253.96 53.96 254.96 53.96 255.96 53.96 256.96 53.96 257.96 53.96 258.96 53.96 259.96 53.96 260.96 53.96 261.96 53.96 262.96 53.96 263.96 53.96
05 Aug 2007 224.65 53.71 225.65 53.71 226.65 53.71 227.65 53.71 228.65 53.71 229.65 53.71 230.65 53.71 231.65 53.71 232.65 53.71 233.65 53.71 234.65 53.71 235.65 53.71 236.65 53.71 237.65 53.71 238.65 53.71 239.65 53.71 240.65 53.71 241.65 53.71 242.65 53.71 243.65 53.71 244.65 53.71 245.65 53.71 246.65 53.71 247.65 53.71 248.65 53.71 249.65 53.71 250.65 53.71 251.65 53.71 252.65 53.71 253.65 53.71 254.65 53.71 255.65 53.71 256.65 53.71 257.65 53.71 258.65 53.71 259.65 53.71 260.65 53.71 261.65 53.71 262.65 53.71 263.65 53.71
06 Aug 2007 224.57 53.66 225.57 53.66 226.57 53.66 227.57 53.66 228.57 53.66 229.57 53.66 230.57 53.66 231.57 53.66 232.57 53.66 233.57 53.66 234.57 53.66 235.57 53.66 236.57 53.66 237.57 53.66 238.57 53.66 239.57 53.66 240.57 53.66 241.57 53.66 242.57 53.66 243.57 53.66 244.57 53.66 245.57 53.66 246.57 53.66 247.57 53.66 248.57 53.66 249.57 53.66 250.57 53.66 251.57 53.66 252.57 53.66 253.57 53.66 254.57 53.66 255.57 53.66 256.57 53.66 257.57 53.66 258.57 53.66 259.57 53.66 260.57 53.66 261.57 53.66 262.57 53.66 263.57 53.66
07 Aug 2007 224.31 53.60 225.31 53.60 226.31 53.60 227.31 53.60 228.31 53.60 229.31 53.60 230.31 53.60 231.31 53.60 232.31 53.60 233.31 53.60 234.31 53.60 235.31 53.60 236.31 53.60 237.31 53.60 238.31 53.60 239.31 53.60 240.31 53.60 241.31 53.60 242.31 53.60 243.31 53.60 244.31 53.60 245.31 53.60 246.31 53.60 247.31 53.60 248.31 53.60 249.31 53.60 250.31 53.60 251.31 53.60 252.31 53.60 253.31 53.60 254.31 53.60 255.31 53.60 256.31 53.60 257.31 53.60 258.31 53.60 259.31 53.60 260.31 53.60 261.31 53.60 262.31 53.60 263.31 53.60 264.31 53.60
08 Aug 2007 224.23 53.55 225.23 53.55 226.23 53.55 227.23 53.55 228.23 53.55 229.23 53.55 230.23 53.55 231.23 53.55 232.23 53.55 233.23 53.55 234.23 53.55 235.23 53.55 236.23 53.55 237.23 53.55 238.23 53.55 239.23 53.55 240.23 53.55 241.23 53.55 242.23 53.55 243.23 53.55 244.23 53.55 245.23 53.55 246.23 53.55 247.23 53.55 248.23 53.55 249.23 53.55 250.23 53.55 251.23 53.55 252.23 53.55 253.23 53.55 254.23 53.55 255.23 53.55 256.23 53.55 257.23 53.55 258.23 53.55 259.23 53.55 260.23 53.55 261.23 53.55 262.23 53.55 263.23 53.55 264.23 53.55
09 Aug 2007 224.15 53.51 225.15 53.51 226.15 53.51 227.15 53.51 228.15 53.51 229.15 53.51 230.15 53.51 231.15 53.51 232.15 53.51 233.15 53.51 234.15 53.51 235.15 53.51 236.15 53.51 237.15 53.51 238.15 53.51 239.15 53.51 240.15 53.51 241.15 53.51 242.15 53.51 243.15 53.51 244.15 53.51 245.15 53.51 246.15 53.51 247.15 53.51 248.15 53.51 249.15 53.51 250.15 53.51 251.15 53.51 252.15 53.51 253.15 53.51 254.15 53.51 255.15 53.51 256.15 53.51 257.15 53.51 258.15 53.51 259.15 53.51 260.15 53.51 261.15 53.51 262.15 53.51 263.15 53.51 264.15 53.51
10 Aug 2007 223.48 53.47 224.48 53.47 225.48 53.47 226.48 53.47 227.48 53.47 228.48 53.47 229.48 53.47 230.48 53.47 231.48 53.47 232.48 53.47 233.48 53.47 234.48 53.47 235.48 53.47 236.48 53.47 237.48 53.47 238.48 53.47 239.48 53.47 240.48 53.47 241.48 53.47 242.48 53.47 243.48 53.47 244.48 53.47 245.48 53.47 246.48 53.47 247.48 53.47 248.48 53.47 249.48 53.47 250.48 53.47 251.48 53.47 252.48 53.47 253.48 53.47 254.48 53.47 255.48 53.47 256.48 53.47 257.48 53.47 258.48 53.47 259.48 53.47 260.48 53.47 261.48 53.47 262.48 53.47 263.48 53.47 264.48 53.47
11 Aug 2007 223.39 53.43 224.39 53.43 225.39 53.43 226.39 53.43 227.39 53.43 228.39 53.43 229.39 53.43 230.39 53.43 231.39 53.43 232.39 53.43 233.39 53.43 234.39 53.43 235.39 53.43 236.39 53.43 237.39 53.43 238.39 53.43 239.39 53.43 240.39 53.43 241.39 53.43 242.39 53.43 243.39 53.43 244.39 53.43 245.39 53.43 246.39 53.43 247.39 53.43 248.39 53.43 249.39 53.43 250.39 53.43 251.39 53.43 252.39 53.43 253.39 53.43 254.39 53.43 255.39 53.43 256.39 53.43 257.39 53.43 258.39 53.43 259.39 53.43 260.39 53.43 261.39 53.43 262.39 53.43 263.39 53.43 264.39 53.43
12 Aug 2007 223.30 53.41 224.30 53.41 225.30 53.41 226.30 53.41 227.30 53.41 228.30 53.41 229.30 53.41 230.30 53.41 231.30 53.41 232.30 53.41 233.30 53.41 234.30 53.41 235.30 53.41 236.30 53.41 237.30 53.41 238.30 53.41 239.30 53.41 240.30 53.41 241.30 53.41 242.30 53.41 243.30 53.41 244.30 53.41 245.30 53.41 246.30 53.41 247.30 53.41 248.30 53.41 249.30 53.41 250.30 53.41 251.30 53.41 252.30 53.41 253.30 53.41 254.30 53.41 255.30 53.41 256.30 53.41 257.30 53.41 258.30 53.41 259.30 53.41 260.30 53.41 261.30 53.41 262.30 53.41 263.30 53.41 264.30 53.41
13 Aug 2007 222.30 53.20 223.30 53.20 224.30 53.20 225.30 53.20 226.30 53.20 227.30 53.20 228.30 53.20 229.30 53.20 230.30 53.20 231.30 53.20 232.30 53.20 233.30 53.20 234.30 53.20 235.30 53.20 236.30 53.20 237.30 53.20 238.30 53.20 239.30 53.20 240.30 53.20 241.30 53.20 242.30 53.20 243.30 53.20 244.30 53.20 245.30 53.20 246.30 53.20 247.30 53.20 248.30 53.20 249.30 53.20 250.30 53.20 251.30 53.20 252.30 53.20 253.30 53.20 254.30 53.20 255.30 53.20 256.30 53.20 257.30 53.20 258.30 53.20 259.30 53.20 260.30 53.20 261.30 53.20 262.30 53.20 263.30 53.20 264.30 53.20 265.30 53.20
14 Aug 2007 222.20 52.99 223.20 52.99 224.20 52.99 225.20 52.99 226.20 52.99 227.20 52.99 228.20 52.99 229.20 52.99 230.20 52.99 231.20 52.99 232.20 52.99 233.20 52.99 234.20 52.99 235.20 52.99 236.20 52.99 237.20 52.99 238.20 52.99 239.20 52.99 240.20 52.99 241.20 52.99 242.20 52.99 243.20 52.99 244.20 52.99 245.20 52.99 246.20 52.99 247.20 52.99 248.20 52.99 249.20 52.99 250.20 52.99 251.20 52.99 252.20 52.99 253.20 52.99 254.20 52.99 255.20 52.99 256.20 52.99 257.20 52.99 258.20 52.99 259.20 52.99 260.20 52.99 261.20 52.99 262.20 52.99 263.20 52.99 264.20 52.99 265.20 52.99
15 Aug 2007 222.09 52.80 223.09 52.80 224.09 52.80 225.09 52.80 226.09 52.80 227.09 52.80 228.09 52.80 229.09 52.80 230.09 52.80 231.09 52.80 232.09 52.80 233.09 52.80 234.09 52.80 235.09 52.80 236.09 52.80 237.09 52.80 238.09 52.80 239.09 52.80 240.09 52.80 241.09 52.80 242.09 52.80 243.09 52.80 244.09 52.80 245.09 52.80 246.09 52.80 247.09 52.80 248.09 52.80 249.09 52.80 250.09 52.80 251.09 52.80 252.09 52.80 253.09 52.80 254.09 52.80 255.09 52.80 256.09 52.80 257.09 52.80 258.09 52.80 259.09 52.80 260.09 52.80 261.09 52.80 262.09 52.80 263.09 52.80 264.09 52.80 265.09 52.80
16 Aug 2007 220.77 52.82 221.77 52.82 222.77 52.82 223.77 52.82 224.77 52.82 225.77 52.82 226.77 52.82 227.77 52.82 228.77 52.82 229.77 52.82 230.77 52.82 231.77 52.82 232.77 52.82 233.77 52.82 234.77 52.82 235.77 52.82 236.77 52.82 237.77 52.82 238.77 52.82 239.77 52.82 240.77 52.82 241.77 52.82 242.77 52.82 243.77 52.82 244.77 52.82 245.77 52.82 246.77 52.82 247.77 52.82 248.77 52.82 249.77 52.82 250.77 52.82 251.77 52.82 252.77 52.82 253.77 52.82 254.77 52.82 255.77 52.82 256.77 52.82 257.77 52.82 258.77 52.82 259.77 52.82 260.77 52.82 261.77 52.82 262.77 52.82 263.77 52.82 264.77 52.82 265.77 52.82
17 Aug 2007 220.66 52.65 221.66 52.65 222.66 52.65 223.66 52.65 224.66 52.65 225.66 52.65 226.66 52.65 227.66 52.65 228.66 52.65 229.66 52.65 230.66 52.65 231.66 52.65 232.66 52.65 233.66 52.65 234.66 52.65 235.66 52.65 236.66 52.65 237.66 52.65 238.66 52.65 239.66 52.65 240.66 52.65 241.66 52.65 242.66 52.65 243.66 52.65 244.66 52.65 245.66 52.65 246.66 52.65 247.66 52.65 248.66 52.65 249.66 52.65 250.66 52.65 251.66 52.65 252.66 52.65 253.66 52.65 254.66 52.65 255.66 52.65 256.66 52.65 257.66 52.65 258.66 52.65 259.66 52.65 260.66 52.65 261.66 52.65 262.66 52.65 263.66 52.65 264.66 52.65 265.66 52.65
18 Aug 2007 220.53 52.68 221.53 52.68 222.53 52.68 223.53 52.68 224.53 52.68 225.53 52.68 226.53 52.68 227.53 52.68 228.53 52.68 229.53 52.68 230.53 52.68 231.53 52.68 232.53 52.68 233.53 52.68 234.53 52.68 235.53 52.68 236.53 52.68 237.53 52.68 238.53 52.68 239.53 52.68 240.53 52.68 241.53 52.68 242.53 52.68 243.53 52.68 244.53 52.68 245.53 52.68 246.53 52.68 247.53 52.68 248.53 52.68 249.53 52.68 250.53 52.68 251.53 52.68 252.53 52.68 253.53 52.68 254.53 52.68 255.53 52.68 256.53 52.68 257.53 52.68 258.53 52.68 259.53 52.68 260.53 52.68 261.53 52.68 262.53 52.68 263.53 52.68 264.53 52.68 265.53 52.68
19 Aug 2007 218.72 52.73 219.72 52.73 220.72 52.73 221.72 52.73 222.72 52.73 223.72 52.73 224.72 52.73 225.72 52.73 226.72 52.73 227.72 52.73 228.72 52.73 229.72 52.73 230.72 52.73 231.72 52.73 232.72 52.73 233.72 52.73 234.72 52.73 235.72 52.73 236.72 52.73 237.72 52.73 238.72 52.73 239.72 52.73 240.72 52.73 241.72 52.73 242.72 52.73 243.72 52.73 244.72 52.73 245.72 52.73 246.72 52.73 247.72 52.73 248.72 52.73 249.72 52.73 250.72 52.73 251.72 52.73 252.72 52.73 253.72 52.73 254.72 52.73 255.72 52.73 256.72 52.73 257.72 52.73 258.72 52.73 259.72 52.73 260.72 52.73 261.72 52.73 262.72 52.73 263.72 52.73 264.72 52.73 265.72 52.73 266.72 52.73
20 Aug 2007 218.58 52.77 219.58 52.77 220.58 52.77 221.58 52.77 222.58 52.77 223.58 52.77 224.58 52.77 225.58 52.77 226.58 52.77 227.58 52.77 228.58 52.77 229.58 52.77 230.58 52.77 231.58 52.77 232.58 52.77 233.58 52.77 234.58 52.77 235.58 52.77 236.58 52.77 237.58 52.77 238.58 52.77 239.58 52.77 240.58 52.77 241.58 52.77 242.58 52.77 243.58 52.77 244.58 52.77 245.58 52.77 246.58 52.77 247.58 52.77 248.58 52.77 249.58 52.77 250.58 52.77 251.58 52.77 252.58 52.77 253.58 52.77 254.58 52.77 255.58 52.77 256.58 52.77 257.58 52.77 258.58 52.77 259.58 52.77 260.58 52.77 261.58 52.77 262.58 52.77 263.58 52.77 264.58 52.77 265.58 52.77 266.58 52.77
21 Aug 2007 218.43 52.83 219.43 52.83 220.43 52.83 221.43 52.83 222.43 52.83 223.43 52.83 224.43 52.83 225.43 52.83 226.43 52.83 227.43 52.83 228.43 52.83 229.43 52.83 230.43 52.83 231.43 52.83 232.43 52.83 233.43 52.83 234.43 52.83 235.43 52.83 236.43 52.83 237.43 52.83 238.43 52.83 239.43 52.83 240.43 52.83 241.43 52.83 242.43 52.83 243.43 52.83 244.43 52.83 245.43 52.83 246.43 52.83 247.43 52.83 248.43 52.83 249.43 52.83 250.43 52.83 251.43 52.83 252.43 52.83 253.43 52.83 254.43 52.83 255.43 52.83 256.43 52.83 257.43 52.83 258.43 52.83 259.43 52.83 260.43 52.83 261.43 52.83 262.43 52.83 263.43 52.83 264.43 52.83 265.43 52.83 266.43 52.83
22 Aug 2007 215.90 52.88 216.90 52.88 217.90 52.88 218.90 52.88 219.90 52.88 220.90 52.88 221.90 52.88 222.90 52.88 223.90 52.88 224.90 52.88 225.90 52.88 226.90 52.88 227.90 52.88 228.90 52.88 229.90 52.88 230.90 52.88 231.90 52.88 232.90 52.88 233.90 52.88 234.90 52.88 235.90 52.88 236.90 52.88 237.90 52.88 238.90 52.88 239.90 52.88 240.90 52.88 241.90 52.88 242.90 52.88 243.90 52.88 244.90 52.88 245.90 52.88 246.90 52.88 247.90 52.88 248.90 52.88 249.90 52.88 250.90 52.88 251.90 52.88 252.90 52.88 253.90 52.88 254.90 52.88 255.90 52.88 256.90 52.88 257.90 52.88 258.90 52.88 259.90 52.88 260.90 52.88 261.90 52.88 262.90 52.88 263.90 52.88 264.90 52.88 265.90 52.88 266.90 52.88 267.90 52.88 268.90 52.88
23 Aug 2007 215.73 52.94 216.73 52.94 217.73 52.94 218.73 52.94 219.73 52.94 220.73 52.94 221.73 52.94 222.73 52.94 223.73 52.94 224.73 52.94 225.73 52.94 226.73 52.94 227.73 52.94 228.73 52.94 229.73 52.94 230.73 52.94 231.73 52.94 232.73 52.94 233.73 52.94 234.73 52.94 235.73 52.94 236.73 52.94 237.73 52.94 238.73 52.94 239.73 52.94 240.73 52.94 241.73 52.94 242.73 52.94 243.73 52.94 244.73 52.94 245.73 52.94 246.73 52.94 247.73 52.94 248.73 52.94 249.73 52.94 250.73 52.94 251.73 52.94 252.73 52.94 253.73 52.94 254.73 52.94 255.73 52.94 256.73 52.94 257.73 52.94 258.73 52.94 259.73 52.94 260.73 52.94 261.73 52.94 262.73 52.94 263.73 52.94 264.73 52.94 265.73 52.94 266.73 52.94 267.73 52.94 268.73 52.94
24 Aug 2007 215.55 40.38 216.55 52.98 217.55 52.98 218.55 52.98 219.55 52.98 220.55 52.98 221.55 52.98 222.55 52.98 223.55 52.98 224.55 52.98 225.55 52.98 226.55 52.98 227.55 52.98 228.55 52.98 229.55 52.98 230.55 52.98 231.55 52.98 232.55 52.98 233.55 52.98 234.55 52.98 235.55 52.98 236.55 52.98 237.55 52.98 238.55 52.98 239.55 52.98 240.55 52.98 241.55 52.98 242.55 52.98 243.55 52.98 244.55 52.98 245.55 52.98 246.55 52.98 247.55 52.98 248.55 52.98 249.55 52.98 250.55 52.98 251.55 52.98 252.55 52.98 253.55 52.98 254.55 52.98 255.55 52.98 256.55 52.98 257.55 52.98 258.55 52.98 259.55 52.98 260.55 52.98 261.55 52.98 262.55 52.98 263.55 52.98 264.55 52.98 265.55 52.98 266.55 52.98 267.55 52.98 268.55 52.98
25 Aug 2007 215.35 41.57 216.35 41.99 217.35 42.40 218.35 42.80 219.35 43.18 220.35 53.22 221.35 53.22 222.35 53.22 223.35 53.22 224.35 53.22 225.35 53.22 226.35 53.22 227.35 53.22 228.35 53.22 229.35 53.22 230.35 53.22 231.35 53.22 232.35 53.22 233.35 53.22 234.35 53.22 235.35 53.22 236.35 53.22 237.35 53.22 238.35 53.22 239.35 53.22 240.35 53.22 241.35 53.22 242.35 53.22 243.35 53.22 244.35 53.22 245.35 53.22 246.35 53.22 247.35 53.22 248.35 53.22 249.35 53.22 250.35 53.22 251.35 53.22 252.35 53.22 253.35 53.22 254.35 53.22 255.35 53.22 256.35 53.22 257.35 53.22 258.35 53.22 259.35 53.22 260.35 53.22 261.35 53.22 262.35 53.22 263.35 53.22 264.35 53.22 265.35 53.22 266.35 53.22 267.35 53.22 268.35 53.22
26 Aug 2007 211.98 41.45 212.98 41.86 213.98 42.27 214.98 42.67 215.98 43.05 216.98 43.42 217.98 43.79 218.98 44.14 219.98 44.49 220.98 53.25 221.98 53.25 222.98 53.25 223.98 53.25 224.98 53.25 225.98 53.25 226.98 53.25 227.98 53.25 228.98 53.25 229.98 53.25 230.98 53.25 231.98 53.25 232.98 53.25 233.98 53.25 234.98 53.25 235.98 53.25 236.98 53.25 237.98 53.25 238.98 53.25 239.98 53.25 240.98 53.25 241.98 53.25 242.98 53.25 243.98 53.25 244.98 53.25 245.98 53.25 246.98 53.25 247.98 53.25 248.98 53.25 249.98 53.25 250.98 53.25 251.98 53.25 252.98 53.25 253.98 53.25 254.98 53.25 255.98 53.25 256.98 53.25 257.98 53.25 258.98 53.25 259.98 53.25 260.98 53.25 261.98 53.25 262.98 53.25 263.98 53.25 264.98 53.25 265.98 53.25 266.98 53.25 267.98 53.25 268.98 53.25 269.98 53.25 270.98 53.25 271.98 53.25
27 Aug 2007 211.75 42.70 212.75 43.08 213.75 43.45 214.75 43.81 215.75 44.16 216.75 44.51 217.75 44.84 218.75 53.27 219.75 53.27 220.75 53.27 221.75 53.27 222.75 53.27 223.75 53.27 224.75 53.27 225.75 53.27 226.75 53.27 227.75 53.27 228.75 53.27 229.75 53.27 230.75 53.27 231.75 53.27 232.75 53.27 233.75 53.27 234.75 53.27 235.75 53.27 236.75 53.27 237.75 53.27 238.75 53.27 239.75 53.27 240.75 53.27 241.75 53.27 242.75 53.27 243.75 53.27 244.75 53.27 245.75 53.27 246.75 53.27 247.75 53.27 248.75 53.27 249.75 53.27 250.75 53.27 251.75 53.27 252.75 53.27 253.75 53.27 254.75 53.27 255.75 53.27 256.75 53.27 257.75 53.27 258.75 53.27 259.75 53.27 260.75 53.27 261.75 53.27 262.75 53.27 263.75 53.27 264.75 53.27 265.75 53.27 266.75 53.27 267.75 53.27 268.75 53.27 269.75 53.27 270.75 53.27 271.75 53.27
28 Aug 2007 211.50 43.91 212.50 44.26 213.50 44.60 214.50 44.93 215.50 53.27 216.50 53.27 217.50 53.27 218.50 53.27 219.50 53.27 220.50 53.27 221.50 53.27 222.50 53.27 223.50 53.27 224.50 53.27 225.50 53.27 226.50 53.27 227.50 53.27 228.50 53.27 229.50 53.27 230.50 53.27 231.50 53.27 232.50 53.27 233.50 53.27 234.50 53.27 235.50 53.27 236.50 53.27 237.50 53.27 238.50 53.27 239.50 53.27 240.50 53.27 241.50 53.27 242.50 53.27 243.50 53.27 244.50 53.27 245.50 53.27 246.50 53.27 247.50 53.27 248.50 53.27 249.50 53.27 250.50 53.27 251.50 53.27 252.50 53.27 253.50 53.27 254.50 53.27 255.50 53.27 256.50 53.27 257.50 53.27 258.50 53.27 259.50 53.27 260.50 53.27 261.50 53.27 262.50 53.27 263.50 53.27 264.50 53.27 265.50 53.27 266.50 53.27 267.50 53.27 268.50 53.27 269.50 53.27 270.50 53.27 271.50 53.27
29 Aug 2007 211.23 53.26 212.23 53.26 213.23 53.26 214.23 53.26 215.23 53.26 216.23 53.26 217.23 53.26 218.23 53.26 219.23 53.26 220.23 53.26 221.23 53.26 222.23 53.26 223.23 53.26 224.23 53.26 225.23 53.26 226.23 53.26 227.23 53.26 228.23 53.26 229.23 53.26 230.23 53.26 231.23 53.26 232.23 53.26 233.23 53.26 234.23 53.26 235.23 53.26 236.23 53.26 237.23 53.26 238.23 53.26 239.23 53.26 240.23 53.26 241.23 53.26 242.23 53.26 243.23 53.26 244.23 53.26 245.23 53.26 246.23 53.26 247.23 53.26 248.23 53.26 249.23 53.26 250.23 53.26 251.23 53.26 252.23 53.26 253.23 53.26 254.23 53.26 255.23 53.26 256.23 53.26 257.23 53.26 258.23 53.26 259.23 53.26 260.23 53.26 261.23 53.26 262.23 53.26 263.23 53.26 264.23 53.26 265.23 53.26 266.23 53.26 267.23 53.26 268.23 53.26 269.23 53.26 270.23 53.26 271.23 53.26
30 Aug 2007 210.94 53.23 211.94 53.23 212.94 53.23 213.94 53.23 214.94 53.23 215.94 53.23 216.94 53.23 217.94 53.23 218.94 53.23 219.94 53.23 220.94 53.23 221.94 53.23 222.94 53.23 223.94 53.23 224.94 53.23 225.94 53.23 226.94 53.23 227.94 53.23 228.94 53.23 229.94 53.23 230.94 53.23 231.94 53.23 232.94 53.23 233.94 53.23 234.94 53.23 235.94 53.23 236.94 53.23 237.94 53.23 238.94 53.23 239.94 53.23 240.94 53.23 241.94 53.23 242.94 53.23 243.94 53.23 244.94 53.23 245.94 53.23 246.94 53.23 247.94 53.23 248.94 53.23 249.94 53.23 250.94 53.23 251.94 53.23 252.94 53.23 253.94 53.23 254.94 53.23 255.94 53.23 256.94 53.23 257.94 53.23 258.94 53.23 259.94 53.23 260.94 53.23 261.94 53.23 262.94 53.23 263.94 53.23 264.94 53.23 265.94 53.23 266.94 53.23 267.94 53.23 268.94 53.23 269.94 53.23 270.94 53.23
31 Aug 2007 210.62 52.99 211.62 52.99 212.62 52.99 213.62 52.99 214.62 52.99 215.62 52.99 216.62 52.99 217.62 52.99 218.62 52.99 219.62 52.99 220.62 52.99 221.62 52.99 222.62 52.99 223.62 52.99 224.62 52.99 225.62 52.99 226.62 52.99 227.62 52.99 228.62 52.99 229.62 52.99 230.62 52.99 231.62 52.99 232.62 52.99 233.62 52.99 234.62 52.99 235.62 52.99 236.62 52.99 237.62 52.99 238.62 52.99 239.62 52.99 240.62 52.99 241.62 52.99 242.62 52.99 243.62 52.99 244.62 52.99 245.62 52.99 246.62 52.99 247.62 52.99 248.62 52.99 249.62 52.99 250.62 52.99 251.62 52.99 252.62 52.99 253.62 52.99 254.62 52.99 255.62 52.99 256.62 52.99 257.62 52.99 258.62 52.99 259.62 52.99 260.62 52.99 261.62 52.99 262.62 52.99 263.62 52.99 264.62 52.99 265.62 52.99 266.62 52.99 267.62 52.99 268.62 52.99 269.62 52.99 270.62 52.99
01 Sep 2007 210.26 52.94 211.26 52.94 212.26 52.94 213.26 52.94 214.26 52.94 215.26 52.94 216.26 52.94 217.26 52.94 218.26 52.94 219.26 52.94 220.26 52.94 221.26 52.94 222.26 52.94 223.26 52.94 224.26 52.94 225.26 52.94 226.26 52.94 227.26 52.94 228.26 52.94 229.26 52.94 230.26 52.94 231.26 52.94 232.26 52.94 233.26 52.94 234.26 52.94 235.26 52.94 236.26 52.94 237.26 52.94 238.26 52.94 239.26 52.94 240.26 52.94 241.26 52.94 242.26 52.94 243.26 52.94 244.26 52.94 245.26 52.94 246.26 52.94 247.26 52.94 248.26 52.94 249.26 52.94 250.26 52.94 251.26 52.94 252.26 52.94 253.26 52.94 254.26 52.94 255.26 52.94 256.26 52.94 257.26 52.94 258.26 52.94 259.26 52.94 260.26 52.94 261.26 52.94 262.26 52.94 263.26 52.94 264.26 52.94 265.26 52.94 266.26 52.94 267.26 52.94 268.26 52.94 269.26 52.94 270.26 52.94
02 Sep 2007 209.86 52.69 210.86 52.69 211.86 52.69 212.86 52.69 213.86 52.69 214.86 52.69 215.86 52.69 216.86 52.69 217.86 52.69 218.86 52.69 219.86 52.69 220.86 52.69 221.86 52.69 222.86 52.69 223.86 52.69 224.86 52.69 225.86 52.69 226.86 52.69 227.86 52.69 228.86 52.69 229.86 52.69 230.86 52.69 231.86 52.69 232.86 52.69 233.86 52.69 234.86 52.69 235.86 52.69 236.86 52.69 237.86 52.69 238.86 52.69 239.86 52.69 240.86 52.69 241.86 52.69 242.86 52.69 243.86 52.69 244.86 52.69 245.86 52.69 246.86 52.69 247.86 52.69 248.86 52.69 249.86 52.69 250.86 52.69 251.86 52.69 252.86 52.69 253.86 52.69 254.86 52.69 255.86 52.69 256.86 52.69 257.86 52.69 258.86 52.69 259.86 52.69 260.86 52.69 261.86 52.69 262.86 52.69 263.86 52.69 264.86 52.69 265.86 52.69 266.86 52.69 267.86 52.69 268.86 52.69 269.86 52.69
03 Sep 2007 209.41 52.64 210.41 52.64 211.41 52.64 212.41 52.64 213.41 52.64 214.41 52.64 215.41 52.64 216.41 52.64 217.41 52.64 218.41 52.64 219.41 52.64 220.41 52.64 221.41 52.64 222.41 52.64 223.41 52.64 224.41 52.64 225.41 52.64 226.41 52.64 227.41 52.64 228.41 52.64 229.41 52.64 230.41 52.64 231.41 52.64 232.41 52.64 233.41 52.64 234.41 52.64 235.41 52.64 236.41 52.64 237.41 52.64 238.41 52.64 239.41 52.64 240.41 52.64 241.41 52.64 242.41 52.64 243.41 52.64 244.41 52.64 245.41 52.64 246.41 52.64 247.41 52.64 248.41 52.64 249.41 52.64 250.41 52.64 251.41 52.64 252.41 52.64 253.41 52.64 254.41 52.64 255.41 52.64 256.41 52.64 257.41 52.64 258.41 52.64 259.41 52.64 260.41 52.64 261.41 52.64 262.41 52.64 263.41 52.64 264.41 52.64 265.41 52.64 266.41 52.64 267.41 52.64 268.41 52.64 269.41 52.64
04 Sep 2007 208.90 52.38 209.90 52.38 210.90 52.38 211.90 52.38 212.90 52.38 213.90 52.38 214.90 52.38 215.90 52.38 216.90 52.38 217.90 52.38 218.90 52.38 219.90 52.38 220.90 52.38 221.90 52.38 222.90 52.38 223.90 52.38 224.90 52.38 225.90 52.38 226.90 52.38 227.90 52.38 228.90 52.38 229.90 52.38 230.90 52.38 231.90 52.38 232.90 52.38 233.90 52.38 234.90 52.38 235.90 52.38 236.90 52.38 237.90 52.38 238.90 52.38 239.90 52.38 240.90 52.38 241.90 52.38 242.90 52.38 243.90 52.38 244.90 52.38 245.90 52.38 246.90 52.38 247.90 52.38 248.90 52.38 249.90 52.38 250.90 52.38 251.90 52.38 252.90 52.38 253.90 52.38 254.90 52.38 255.90 52.38 256.90 52.38 257.90 52.38 258.90 52.38 259.90 52.38 260.90 52.38 261.90 52.38 262.90 52.38 263.90 52.38 264.90 52.38 265.90 52.38 266.90 52.38 267.90 52.38 268.90 52.38
05 Sep 2007 208.33 52.13 209.33 52.13 210.33 52.13 211.33 52.13 212.33 52.13 213.33 52.13 214.33 52.13 215.33 52.13 216.33 52.13 217.33 52.13 218.33 52.13 219.33 52.13 220.33 52.13 221.33 52.13 222.33 52.13 223.33 52.13 224.33 52.13 225.33 52.13 226.33 52.13 227.33 52.13 228.33 52.13 229.33 52.13 230.33 52.13 231.33 52.13 232.33 52.13 233.33 52.13 234.33 52.13 235.33 52.13 236.33 52.13 237.33 52.13 238.33 52.13 239.33 52.13 240.33 52.13 241.33 52.13 242.33 52.13 243.33 52.13 244.33 52.13 245.33 52.13 246.33 52.13 247.33 52.13 248.33 52.13 249.33 52.13 250.33 52.13 251.33 52.13 252.33 52.13 253.33 52.13 254.33 52.13 255.33 52.13 256.33 52.13 257.33 52.13 258.33 52.13 259.33 52.13 260.33 52.13 261.33 52.13 262.33 52.13 263.33 52.13 264.33 52.13 265.33 52.13 266.33 52.13 267.33 52.13 268.33 52.13
06 Sep 2007 207.66 52.09 208.66 52.09 209.66 52.09 210.66 52.09 211.66 52.09 212.66 52.09 213.66 52.09 214.66 52.09 215.66 52.09 216.66 52.09 217.66 52.09 218.66 52.09 219.66 52.09 220.66 52.09 221.66 52.09 222.66 52.09 223.66 52.09 224.66 52.09 225.66 52.09 226.66 52.09 227.66 52.09 228.66 52.09 229.66 52.09 230.66 52.09 231.66 52.09 232.66 52.09 233.66 52.09 234.66 52.09 235.66 52.09 236.66 52.09 237.66 52.09 238.66 52.09 239.66 52.09 240.66 52.09 241.66 52.09 242.66 52.09 243.66 52.09 244.66 52.09 245.66 52.09 246.66 52.09 247.66 52.09 248.66 52.09 249.66 52.09 250.66 52.09 251.66 52.09 252.66 52.09 253.66 52.09 254.66 52.09 255.66 52.09 256.66 52.09 257.66 52.09 258.66 52.09 259.66 52.09 260.66 52.09 261.66 52.09 262.66 52.09 263.66 52.09 264.66 52.09 265.66 52.09 266.66 52.09 267.66 52.09
07 Sep 2007 206.89 51.85 207.89 51.85 208.89 51.85 209.89 51.85 210.89 51.85 211.89 51.85 212.89 51.85 213.89 51.85 214.89 51.85 215.89 51.85 216.89 51.85 217.89 51.85 218.89 51.85 219.89 51.85 220.89 51.85 221.89 51.85 222.89 51.85 223.89 51.85 224.89 51.85 225.89 51.85 226.89 51.85 227.89 51.85 228.89 51.85 229.89 51.85 230.89 51.85 231.89 51.85 232.89 51.85 233.89 51.85 234.89 51.85 235.89 51.85 236.89 51.85 237.89 51.85 238.89 51.85 239.89 51.85 240.89 51.85 241.89 51.85 242.89 51.85 243.89 51.85 244.89 51.85 245.89 51.85 246.89 51.85 247.89 51.85 248.89 51.85 249.89 51.85 250.89 51.85 251.89 51.85 252.89 51.85 253.89 51.85 254.89 51.85 255.89 51.85 256.89 51.85 257.89 51.85 258.89 51.85 259.89 51.85 260.89 51.85 261.89 51.85 262.89 51.85 263.89 51.85 264.89 51.85 265.89 51.85 266.89 51.85
08 Sep 2007 205.98 51.82 206.98 51.82 207.98 51.82 208.98 51.82 209.98 51.82 210.98 51.82 211.98 51.82 212.98 51.82 213.98 51.82 214.98 51.82 215.98 51.82 216.98 51.82 217.98 51.82 218.98 51.82 219.98 51.82 220.98 51.82 221.98 51.82 222.98 51.82 223.98 51.82 224.98 51.82 225.98 51.82 226.98 51.82 227.98 51.82 228.98 51.82 229.98 51.82 230.98 51.82 231.98 51.82 232.98 51.82 233.98 51.82 234.98 51.82 235.98 51.82 236.98 51.82 237.98 51.82 238.98 51.82 239.98 51.82 240.98 51.82 241.98 51.82 242.98 51.82 243.98 51.82 244.98 51.82 245.98 51.82 246.98 51.82 247.98 51.82 248.98 51.82 249.98 51.82 250.98 51.82 251.98 51.82 252.98 51.82 253.98 51.82 254.98 51.82 255.98 51.82 256.98 51.82 257.98 51.82 258.98 51.82 259.98 51.82 260.98 51.82 261.98 51.82 262.98 51.82 263.98 51.82 264.98 51.82 265.98 51.82
09 Sep 2007 204.89 51.60 205.89 51.60 206.89 51.60 207.89 51.60 208.89 51.60 209.89 51.60 210.89 51.60 211.89 51.60 212.89 51.60 213.89 51.60 214.89 51.60 215.89 51.60 216.89 51.60 217.89 51.60 218.89 51.60 219.89 51.60 220.89 51.60 221.89 51.60 222.89 51.60 223.89 51.60 224.89 51.60 225.89 51.60 226.89 51.60 227.89 51.60 228.89 51.60 229.89 51.60 230.89 51.60 231.89 51.60 232.89 51.60 233.89 51.60 234.89 51.60 235.89 51.60 236.89 51.60 237.89 51.60 238.89 51.60 239.89 51.60 240.89 51.60 241.89 51.60 242.89 51.60 243.89 51.60 244.89 51.60 245.89 51.60 246.89 51.60 247.89 51.60 248.89 51.60 249.89 51.60 250.89 51.60 251.89 51.60 252.89 51.60 253.89 51.60 254.89 51.60 255.89 51.60 256.89 51.60 257.89 51.60 258.89 51.60 259.89 51.60 260.89 51.60 261.89 51.60 262.89 51.60 263.89 51.60 264.89 51.60
10 Sep 2007 203.57 51.60 204.57 51.60 205.57 51.60 206.57 51.60 207.57 51.60 208.57 51.60 209.57 51.60 210.57 51.60 211.57 51.60 212.57 51.60 213.57 51.60 214.57 51.60 215.57 51.60 216.57 51.60 217.57 51.60 218.57 51.60 219.57 51.60 220.57 51.60 221.57 51.60 222.57 51.60 223.57 51.60 224.57 51.60 225.57 51.60 226.57 51.60 227.57 51.60 228.57 51.60 229.57 51.60 230.57 51.60 231.57 51.60 232.57 51.60 233.57 51.60 234.57 51.60 235.57 51.60 236.57 51.60 237.57 51.60 238.57 51.60 239.57 51.60 240.57 51.60 241.57 51.60 242.57 51.60 243.57 51.60 244.57 51.60 245.57 51.60 246.57 51.60 247.57 51.60 248.57 51.60 249.57 51.60 250.57 51.60 251.57 51.60 252.57 51.60 253.57 51.60 254.57 51.60 255.57 51.60 256.57 51.60 257.57 51.60 258.57 51.60 259.57 51.60 260.57 51.60 261.57 51.60 262.57 51.60 263.57 51.60
11 Sep 2007 201.92 51.60 202.92 51.60 203.92 51.60 204.92 51.60 205.92 51.60 206.92 51.60 207.92 51.60 208.92 51.60 209.92 51.60 210.92 51.60 211.92 51.60 212.92 51.60 213.92 51.60 214.92 51.60 215.92 51.60 216.92 51.60 217.92 51.60 218.92 51.60 219.92 51.60 220.92 51.60 221.92 51.60 222.92 51.60 223.92 51.60 224.92 51.60 225.92 51.60 226.92 51.60 227.92 51.60 228.92 51.60 229.92 51.60 230.92 51.60 231.92 51.60 232.92 51.60 233.92 51.60 234.92 51.60 235.92 51.60 236.92 51.60 237.92 51.60 238.92 51.60 239.92 51.60 240.92 51.60 241.92 51.60 242.92 51.60 243.92 51.60 244.92 51.60 245.92 51.60 246.92 51.60 247.92 51.60 248.92 51.60 249.92 51.60 250.92 51.60 251.92 51.60 252.92 51.60 253.92 51.60 254.92 51.60 255.92 51.60 256.92 51.60 257.92 51.60 258.92 51.60 259.92 51.60 260.92 51.60 261.92 51.60
12 Sep 2007 199.83 51.41 200.83 51.41 201.83 51.41 202.83 51.41 203.83 51.41 204.83 51.41 205.83 51.41 206.83 51.41 207.83 51.41 208.83 51.41 209.83 51.41 210.83 51.41 211.83 51.41 212.83 51.41 213.83 51.41 214.83 51.41 215.83 51.41 216.83 51.41 217.83 51.41 218.83 51.41 219.83 51.41 220.83 51.41 221.83 51.41 222.83 51.41 223.83 51.41 224.83 51.41 225.83 51.41 226.83 51.41 227.83 51.41 228.83 51.41 229.83 51.41 230.83 51.41 231.83 51.41 232.83 51.41 233.83 51.41 234.83 51.41 235.83 51.41 236.83 51.41 237.83 51.41 238.83 51.41 239.83 51.41 240.83 51.41 241.83 51.41 242.83 51.41 243.83 51.41 244.83 51.41 245.83 51.41 246.83 51.41 247.83 51.41 248.83 51.41 249.83 51.41 250.83 51.41 251.83 51.41 252.83 51.41 253.83 51.41 254.83 51.41 255.83 51.41 256.83 51.41 257.83 51.41 258.83 51.41 259.83 51.41
13 Sep 2007 197.08 51.43 198.08 51.43 199.08 51.43 200.08 51.43 201.08 51.43 202.08 51.43 203.08 51.43 204.08 51.43 205.08 51.43 206.08 51.43 207.08 51.43 208.08 51.43 209.08 51.43 210.08 51.43 211.08 51.43 212.08 51.43 213.08 51.43 214.08 51.43 215.08 51.43 216.08 51.43 217.08 51.43 218.08 51.43 219.08 51.43 220.08 51.43 221.08 51.43 222.08 51.43 223.08 51.43 224.08 51.43 225.08 51.43 226.08 51.43 227.08 51.43 228.08 51.43 229.08 51.43 230.08 51.43 231.08 51.43 232.08 51.43 233.08 51.43 234.08 51.43 235.08 51.43 236.08 51.43 237.08 51.43 238.08 51.43 239.08 51.43 240.08 51.43 241.08 51.43 242.08 51.43 243.08 51.43 244.08 51.43 245.08 51.43 246.08 51.43 247.08 51.43 248.08 51.43 249.08 51.43 250.08 51.43 251.08 51.43 252.08 51.43 253.08 51.43 254.08 51.43 255.08 51.43 256.08 51.43 257.08 51.43
14 Sep 2007 193.33 51.46 194.33 51.46 195.33 51.46 196.33 51.46 197.33 51.46 198.33 51.46 199.33 51.46 200.33 51.46 201.33 51.46 202.33 51.46 203.33 51.46 204.33 51.46 205.33 51.46 206.33 51.46 207.33 51.46 208.33 51.46 209.33 51.46 210.33 51.46 211.33 51.46 212.33 51.46 213.33 51.46 214.33 51.46 215.33 51.46 216.33 51.46 217.33 51.46 218.33 51.46 219.33 51.46 220.33 51.46 221.33 51.46 222.33 51.46 223.33 51.46 224.33 51.46 225.33 51.46 226.33 51.46 227.33 51.46 228.33 51.46 229.33 51.46 230.33 51.46 231.33 51.46 232.33 51.46 233.33 51.46 234.33 51.46 235.33 51.46 236.33 51.46 237.33 51.46 238.33 51.46 239.33 51.46 240.33 51.46 241.33 51.46 242.33 51.46 243.33 51.46 244.33 51.46 245.33 51.46 246.33 51.46 247.33 51.46 248.33 51.46 249.33 51.46 250.33 51.46 251.33 51.46 252.33 51.46 253.33 51.46
15 Sep 2007 187.95 51.50 188.95 51.50 189.95 51.50 190.95 51.50 191.95 51.50 192.95 51.50 193.95 51.50 194.95 51.50 195.95 51.50 196.95 51.50 197.95 51.50 198.95 51.50 199.95 51.50 200.95 51.50 201.95 51.50 202.95 51.50 203.95 51.50 204.95 51.50 205.95 51.50 206.95 51.50 207.95 51.50 208.95 51.50 209.95 51.50 210.95 51.50 211.95 51.50 212.95 51.50 213.95 51.50 214.95 51.50 215.95 51.50 216.95 51.50 217.95 51.50 218.95 51.50 219.95 51.50 220.95 51.50 221.95 51.50 222.95 51.50 223.95 51.50 224.95 51.50 225.95 51.50 226.95 51.50 227.95 51.50 228.95 51.50 229.95 51.50 230.95 51.50 231.95 51.50 232.95 51.50 233.95 51.50 234.95 51.50 235.95 51.50 236.95 51.50 237.95 51.50 238.95 51.50 239.95 51.50 240.95 51.50 241.95 51.50 242.95 51.50 243.95 51.50 244.95 51.50 245.95 51.50 246.95 51.50 247.95 51.50
16 Sep 2007 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 189.00 51.54 190.00 51.54 191.00 51.54 192.00 51.54 193.00 51.54 194.00 51.54 195.00 51.54 196.00 51.54 197.00 51.54 198.00 51.54 199.00 51.54 200.00 51.54 201.00 51.54 202.00 51.54 203.00 51.54 204.00 51.54 205.00 51.54 206.00 51.54 207.00 51.54 208.00 51.54 209.00 51.54 210.00 51.54 211.00 51.54 212.00 51.54 213.00 51.54 214.00 51.54 215.00 51.54 216.00 51.54 217.00 51.54 218.00 51.54 219.00 51.54 220.00 51.54 221.00 51.54 222.00 51.54 223.00 51.54 224.00 51.54 225.00 51.54 226.00 51.54 227.00 51.54 228.00 51.54 229.00 51.54 230.00 51.54 231.00 51.54 232.00 51.54 233.00 51.54 234.00 51.54 235.00 51.54 236.00 51.54 237.00 51.54 238.00 51.54 239.00 51.54 179.81 51.54
17 Sep 2007 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60 221.00 51.60 222.00 51.60 223.00 51.60 224.00 51.60 225.00 51.60 226.00 51.60 166.79 51.60 167.79 51.60 168.79 51.60 169.79 51.60 170.79 51.60 171.79 51.60 172.79 51.60 173.79 51.60 174.79 51.60 175.79 51.60 176.79 51.60 177.79 51.60 178.79 51.60 179.79 51.60
18 Sep 2007 180.00 51.65 181.00 51.65 182.00 51.65 183.00 51.65 184.00 51.65 185.00 51.65 186.00 51.65 187.00 51.65 188.00 51.65 189.00 51.65 190.00 51.65 191.00 51.65 192.00 51.65 193.00 51.65 194.00 51.65 195.00 51.65 196.00 51.65 197.00 51.65 198.00 51.65 199.00 51.65 200.00 51.65 201.00 51.65 202.00 51.65 203.00 51.65 204.00 51.65 205.00 51.65 206.00 51.65 146.04 51.65 147.04 51.65 148.04 51.65 149.04 51.65 150.04 51.65 151.04 51.65 152.04 51.65 153.04 51.65 154.04 51.65 155.04 51.65 156.04 51.65 157.04 51.65 158.04 51.65 159.04 51.65 160.04 51.65 161.04 51.65 162.04 51.65 163.04 51.65 164.04 51.65 165.04 51.65 166.04 51.65 167.04 51.65 168.04 51.65 169.04 51.65 170.04 51.65 171.04 51.65 172.04 51.65 173.04 51.65 174.04 51.65 175.04 51.65 176.04 51.65 177.04 51.65 178.04 51.65 179.04 51.65
19 Sep 2007 145.71 51.90 146.71 51.90 147.71 51.90 148.71 51.90 149.71 51.90 150.71 51.90 151.71 51.90 152.71 51.90 153.71 51.90 154.71 51.90 155.71 51.90 156.71 51.90 157.71 51.90 158.71 51.90 159.71 51.90 160.71 51.90 161.71 51.90 162.71 51.90 163.71 51.90 164.71 51.90 165.71 51.90 166.71 51.90 167.71 51.90 168.71 51.90 169.71 51.90 170.71 51.90 171.71 51.90 172.71 51.90 173.71 51.90 174.71 51.90 175.71 51.90 176.71 51.90 177.71 51.90 178.71 51.90
20 Sep 2007 148.38 51.96 149.38 51.96 150.38 51.96 151.38 51.96 152.38 51.96 153.38 51.96 154.38 51.96
21 Sep 2007 080.31 03.50 081.31 03.32 082.31 03.35 083.31 03.37 084.31 03.38 085.31 03.20 086.31 03.20 087.31 03.21 088.31 03.21 089.31 03.01 090.31 03.00 091.31 02.99 092.31 02.98 093.31 02.97 094.31 02.75 095.31 02.73 096.31 02.70 097.31 02.67
22 Sep 2007 075.37 03.87 076.37 03.74 077.37 03.80 078.37 03.85 079.37 03.70 080.37 03.75 081.37 03.59 082.37 03.62 083.37 03.65 084.37 03.68 085.37 03.50 086.37 03.51 087.37 03.53 088.37 03.34 089.37 03.34 090.37 03.34 091.37 03.34 092.37 03.34 093.37 03.13 094.37 03.12 095.37 03.10 096.37 03.08 097.37 03.06 098.37 02.84 099.37 02.81 100.37 02.78 101.37 02.75 102.37 02.71 103.37 02.67 104.37 02.63 105.37 02.39 106.37 02.34 107.37 02.29 108.37 02.24 109.37 02.19 110.37 02.13
23 Sep 2007 072.98 04.30 073.98 04.20 074.98 04.30 075.98 04.18 076.98 04.27 077.98 04.14 078.98 04.21 079.98 04.07 080.98 04.13 081.98 04.18 082.98 04.03 083.98 04.07 084.98 04.10 085.98 03.93 086.98 03.96 087.98 03.98 088.98 03.80 089.98 03.81 090.98 03.82 091.98 03.83 092.98 03.63 093.98 03.63 094.98 03.63 095.98 03.62 096.98 03.41 097.98 03.39 098.98 03.37 099.98 03.35 100.98 03.33 101.98 03.30 102.98 03.07 103.98 03.04 104.98 03.00 105.98 02.97 106.98 02.93 107.98 02.88 108.98 02.84 109.98 02.59 110.98 02.54 111.98 02.48 112.98 02.43 113.98 02.37 114.98 02.31 115.98 02.24 116.98 02.18 117.98 02.11 118.98 02.04 119.98 01.77
24 Sep 2007 057.62 02.40 058.62 02.33 059.62 02.27 060.62 02.20 061.62 02.13 062.62 02.06 063.62 01.79 064.62 01.71 065.62 01.64 066.62 01.56 067.62 01.47 068.62 01.39 069.62 01.30 072.62 04.28 073.62 04.22 074.62 04.34 075.62 04.26 076.62 04.37 077.62 04.27 078.62 04.36 079.62 04.25 080.62 04.33 081.62 04.20 082.62 04.27 083.62 04.13 084.62 04.19 085.62 04.23 086.62 04.08 087.62 04.12 088.62 04.15 089.62 03.98 090.62 04.01 091.62 04.03 092.62 03.84 093.62 03.86 094.62 03.86 095.62 03.87 096.62 03.67 097.62 03.67 098.62 03.66 099.62 03.65 100.62 03.44 101.62 03.42 102.62 03.40 103.62 03.38 104.62 03.36 105.62 03.33 106.62 03.10 107.62 03.06 108.62 03.03 109.62 02.99 110.62 02.95 111.62 02.90 112.62 02.85 113.62 02.60 114.62 02.55 115.62 02.50 116.62 02.44 117.62 02.38
25 Sep 2007 054.49 03.13 055.49 03.09 056.49 02.84 057.49 02.79 058.49 02.74 059.49 02.68 060.49 02.63 061.49 02.57 062.49 02.50 063.49 02.44 064.49 02.37 065.49 02.30 066.49 02.03 067.49 01.96 068.49 01.88 069.49 01.80 070.49 01.72 071.49 01.64 072.49 01.55 073.49 04.44 074.49 04.40 075.49 04.36 076.49 04.50 077.49 04.43 078.49 04.55 079.49 04.47 080.49 04.38 081.49 04.48 082.49 04.37 083.49 04.45 084.49 04.33 085.49 04.40 086.49 04.47 087.49 04.33 088.49 04.38 089.49 04.23 090.49 04.27 091.49 04.31 092.49 04.14 093.49 04.17 094.49 04.19 095.49 04.21 096.49 04.03 097.49 04.04 098.49 04.05 099.49 03.85 100.49 03.85 101.49 03.85 102.49 03.84 103.49 03.83 104.49 03.62 105.49 03.60 106.49 03.58 107.49 03.56 108.49 03.53 109.49 03.30 110.49 03.27 111.49 03.24 112.49 03.20 113.49 03.16 114.49 03.12
26 Sep 2007 052.14 03.49 053.14 03.26 054.14 03.23 055.14 03.20 056.14 03.16 057.14 03.12 058.14 03.08 059.14 03.04 060.14 02.79 061.14 02.74 062.14 02.69 063.14 02.63 064.14 02.58 065.14 02.52 066.14 02.46 067.14 02.39 068.14 02.33 069.14 02.26 070.14 01.99 071.14 01.92 072.14 01.84 073.14 01.76 074.14 01.68 075.14 04.18 076.14 04.17 077.14 04.14 078.14 04.31 079.14 04.26 080.14 04.20 081.14 04.34 082.14 04.26 083.14 04.38 084.14 04.28 085.14 04.38 086.14 04.28 087.14 04.36 088.14 04.24 089.14 04.31 090.14 04.18 091.14 04.24 092.14 04.29 093.14 04.14 094.14 04.19 095.14 04.23 096.14 04.06 097.14 04.09 098.14 04.12 099.14 03.94 100.14 03.95 101.14 03.97 102.14 03.98 103.14 03.78 104.14 03.78 105.14 03.78 106.14 03.77 107.14 03.57 108.14 03.55 109.14 03.54 110.14 03.52 111.14 03.50 112.14 03.47
27 Sep 2007 050.32 03.47 051.32 03.46 052.32 03.45 053.32 03.44 054.32 03.42 055.32 03.20 056.32 03.17 057.32 03.15 058.32 03.12 059.32 03.08 060.32 03.05 061.32 03.01 062.32 02.77 063.32 02.72 064.32 02.68 065.32 02.63 066.32 02.58 067.32 02.52 068.32 02.47 069.32 02.41 070.32 02.35 071.32 02.29 072.32 02.02 073.32 01.95 074.32 01.88 075.32 01.81 076.32 01.73 077.32 03.73 078.32 03.73 079.32 03.92 080.32 03.90 081.32 03.87 082.32 04.03 083.32 03.98 084.32 03.92 085.32 04.04 086.32 03.97 087.32 04.08 088.32 03.98 089.32 04.08 090.32 03.97 091.32 04.05 092.32 04.13 093.32 04.00 094.32 04.07 095.32 03.93 096.32 03.98 097.32 04.03 098.32 03.87 099.32 03.91 100.32 03.94 101.32 03.97 102.32 03.80 103.32 03.82 104.32 03.84 105.32 03.65 106.32 03.66 107.32 03.66 108.32 03.66 109.32 03.66 110.32 03.46
28 Sep 2007 048.87 03.70 049.87 03.71 050.87 03.72 051.87 03.72 052.87 03.52 053.87 03.52 054.87 03.52 055.87 03.51 056.87 03.49 057.87 03.28 058.87 03.26 059.87 03.24 060.87 03.21 061.87 03.19 062.87 03.16 063.87 03.12 064.87 02.89 065.87 02.85 066.87 02.81 067.87 02.77 068.87 02.72 069.87 02.67 070.87 02.62 071.87 02.57 072.87 02.51 073.87 02.45 074.87 02.19 075.87 02.13 076.87 02.06 077.87 01.99 078.87 03.48 079.87 03.50 080.87 03.52 081.87 03.52 082.87 03.71 083.87 03.69 084.87 03.66 085.87 03.81 086.87 03.76 087.87 03.90 088.87 03.83 089.87 03.95 090.87 03.87 091.87 03.97 092.87 03.87 093.87 03.96 094.87 03.85 095.87 03.93 096.87 04.00 097.87 03.87 098.87 03.93 099.87 03.99 100.87 03.84 101.87 03.89 102.87 03.93 103.87 03.76 104.87 03.80 105.87 03.82 106.87 03.85 107.87 03.67 108.87 03.68
29 Sep 2007 047.69 03.58 048.69 03.61 049.69 03.44 050.69 03.47 051.69 03.49 052.69 03.51 053.69 03.32 054.69 03.33 055.69 03.34 056.69 03.34 057.69 03.34 058.69 03.34 059.69 03.13 060.69 03.12 061.69 03.11 062.69 03.09 063.69 03.07 064.69 03.05 065.69 03.03 066.69 02.80 067.69 02.77 068.69 02.73 069.69 02.70 070.69 02.66 071.69 02.62 072.69 02.57 073.69 02.53 074.69 02.48 075.69 02.22 076.69 02.17 077.69 02.11 078.69 02.05 079.69 01.99 080.69 01.93 081.69 02.90 082.69 02.93 083.69 02.95 084.69 03.16 085.69 03.15 086.69 03.13 087.69 03.31 088.69 03.27 089.69 03.42 090.69 03.37 091.69 03.50 092.69 03.43 093.69 03.55 094.69 03.46 095.69 03.57 096.69 03.47 097.69 03.56 098.69 03.64 099.69 03.52 100.69 03.60 101.69 03.67 102.69 03.53 103.69 03.59 104.69 03.64 105.69 03.49 106.69 03.53
30 Sep 2007 046.71 03.14 047.71 03.20 048.71 03.25 049.71 03.30 050.71 03.14 051.71 03.18 052.71 03.21 053.71 03.24 054.71 03.27 055.71 03.09 056.71 03.11 057.71 03.13 058.71 03.14 059.71 03.14 060.71 02.95 061.71 02.95 062.71 02.95 063.71 02.94 064.71 02.93 065.71 02.92 066.71 02.91 067.71 02.69 068.71 02.67 069.71 02.64 070.71 02.62 071.71 02.59 072.71 02.56 073.71 02.52 074.71 02.48 075.71 02.44 076.71 02.20 077.71 02.15 078.71 02.11 079.71 02.06 080.71 02.00 081.71 01.95 082.71 01.89 083.71 02.17 084.71 02.21 085.71 02.44 086.71 02.45 087.71 02.46 088.71 02.65 089.71 02.63 090.71 02.80 091.71 02.77 092.71 02.92 093.71 02.87 094.71 03.01 095.71 02.94 096.71 03.06 097.71 03.17 098.71 03.08 099.71 03.18 100.71 03.08 101.71 03.17 102.71 03.25 103.71 03.13 104.71 03.20 105.71 03.27 106.71 03.13
01 Oct 2007 045.88 03.01 046.88 03.09 047.88 02.96 048.88 03.03 049.88 03.10 050.88 03.16 051.88 03.01 052.88 03.06 053.88 03.11 054.88 03.15 055.88 02.99 056.88 03.02 057.88 03.05 058.88 03.08 059.88 03.10 060.88 02.92 061.88 02.93 062.88 02.94 063.88 02.95 064.88 02.95 065.88 02.95 066.88 02.95 067.88 02.75 068.88 02.74 069.88 02.73 070.88 02.71 071.88 02.70 072.88 02.68 073.88 02.65 074.88 02.63 075.88 02.60 076.88 02.57 077.88 02.33 078.88 02.30 079.88 02.26 080.88 02.21 081.88 02.17 082.88 02.12 083.88 02.07 084.88 02.02 085.88 01.96 086.88 01.90 087.88 01.84 088.88 02.02 089.88 02.03 090.88 02.23 091.88 02.21 092.88 02.39 093.88 02.36 094.88 02.52 095.88 02.67 096.88 02.62 097.88 02.75 098.88 02.68 099.88 02.80 100.88 02.92 101.88 02.83 102.88 02.93 103.88 03.02 104.88 02.92 105.88 03.00
02 Oct 2007 045.17 02.42 046.17 02.53 047.17 02.62 048.17 02.51 049.17 02.59 050.17 02.67 051.17 02.75 052.17 02.62 053.17 02.68 054.17 02.74 055.17 02.80 056.17 02.65 057.17 02.70 058.17 02.74 059.17 02.78 060.17 02.81 061.17 02.65 062.17 02.67 063.17 02.70 064.17 02.72 065.17 02.73 066.17 02.75 067.17 02.76 068.17 02.57 069.17 02.57 070.17 02.57 071.17 02.57 072.17 02.56 073.17 02.55 074.17 02.54 075.17 02.53 076.17 02.51 077.17 02.29 078.17 02.26 079.17 02.24 080.17 02.21 081.17 02.18 082.17 02.14 083.17 02.11 084.17 02.07 085.17 02.02 086.17 01.98 087.17 01.93 088.17 01.88 089.17 01.82 090.17 01.77 091.17 01.71 092.17 01.65 093.17 01.69 094.17 01.67 095.17 01.85 096.17 01.82 097.17 01.98 098.17 02.14 099.17 02.08 100.17 02.22 101.17 02.15 102.17 02.28 103.17 02.40 104.17 02.31
03 Oct 2007 044.56 01.82 045.56 01.94 046.56 02.05 047.56 01.96 048.56 02.06 049.56 02.16 050.56 02.25 051.56 02.14 052.56 02.22 053.56 02.30 054.56 02.37 055.56 02.24 056.56 02.31 057.56 02.36 058.56 02.42 059.56 02.47 060.56 02.32 061.56 02.36 062.56 02.40 063.56 02.44 064.56 02.47 065.56 02.50 066.56 02.52 067.56 02.34 068.56 02.36 069.56 02.38 070.56 02.39 071.56 02.39 072.56 02.40 073.56 02.40 074.56 02.40 075.56 02.40 076.56 02.39 077.56 02.18 078.56 02.17 079.56 02.15 080.56 02.13 081.56 02.11 082.56 02.08 083.56 02.06 084.56 02.03 085.56 01.99 086.56 01.96 087.56 01.92 088.56 01.88 089.56 01.83 090.56 01.79 091.56 01.74 092.56 01.68 093.56 01.63 101.56 01.62 102.56 01.75 103.56 01.69 104.56 01.81
04 Oct 2007 049.02 01.65 051.02 01.66 052.02 01.76 053.02 01.85 054.02 01.94 055.02 01.82 056.02 01.90 057.02 01.97 058.02 02.04 059.02 02.11 060.02 01.97 061.02 02.03 062.02 02.08 063.02 02.13 064.02 02.18 065.02 02.22 066.02 02.26 067.02 02.09 068.02 02.12 069.02 02.15 070.02 02.18 071.02 02.20 072.02 02.22 073.02 02.23 074.02 02.24 075.02 02.25 076.02 02.05 077.02 02.06 078.02 02.06 079.02 02.05 080.02 02.05 081.02 02.04 082.02 02.02 083.02 02.01 084.02 01.99 085.02 01.97 086.02 01.94 087.02 01.92 088.02 01.89 089.02 01.85 090.02 01.82 091.02 01.78 092.02 01.74 093.02 01.69 094.02 01.65
05 Oct 2007 043.55 52.64 044.55 52.64 057.55 01.68 060.55 01.70 061.55 01.76 062.55 01.82 063.55 01.88 064.55 01.94 065.55 01.79 066.55 01.83 067.55 01.88 068.55 01.92 069.55 01.95 070.55 01.99 071.55 02.02 072.55 02.04 073.55 02.07 074.55 01.89 075.55 01.90 076.55 01.92 077.55 01.93 078.55 01.93 079.55 01.94 080.55 01.94 081.55 01.94 082.55 01.93 083.55 01.93 084.55 01.92 085.55 01.90 086.55 01.89 087.55 01.87 088.55 01.85 089.55 01.82 090.55 01.79 091.55 01.76 092.55 01.73 093.55 01.69 094.55 01.65
06 Oct 2007 043.13 52.81 044.13 52.81 045.13 52.81 061.13 01.66 062.13 01.73 064.13 01.67 065.13 01.73 066.13 01.79 067.13 01.84 068.13 01.89 069.13 01.94 070.13 01.98 071.13 02.02 072.13 02.06 073.13 01.89 074.13 01.92 075.13 01.95 076.13 01.97 077.13 01.99 078.13 02.01 079.13 02.03 080.13 02.04 081.13 02.05 082.13 02.05 083.13 02.05 084.13 02.05 085.13 02.05 086.13 02.04 087.13 02.04 088.13 02.02 089.13 02.01 090.13 01.99 091.13 01.97 092.13 01.95 093.13 01.92 094.13 01.89 095.13 01.86 096.13 01.82 097.13 01.79 098.13 01.75 099.13 01.70 100.13 01.65
07 Oct 2007 042.75 52.80 043.75 52.80 044.75 52.80 045.75 52.80 067.75 01.68 068.75 01.74 069.75 01.79 071.75 01.69 072.75 01.73 073.75 01.77 074.75 01.81 075.75 01.84 076.75 01.87 077.75 01.90 078.75 01.92 079.75 01.94 080.75 01.96 081.75 01.97 082.75 01.99 083.75 01.99 084.75 02.00 085.75 02.00 086.75 02.00 087.75 02.00 088.75 01.99 089.75 01.98 090.75 01.97 091.75 01.96 092.75 01.94 093.75 01.92 094.75 01.90 095.75 01.87 096.75 01.84 097.75 01.81 098.75 01.77 099.75 01.74 100.75 01.69 101.75 01.65
08 Oct 2007 042.41 52.99 043.41 52.99 044.41 52.99 045.41 52.99 074.41 01.89 075.41 01.93 076.41 01.97 077.41 02.00 078.41 02.03 079.41 02.06 080.41 02.09 081.41 02.11 082.41 02.13 083.41 02.15 084.41 02.16 085.41 02.17 086.41 02.18 087.41 02.18 088.41 02.19 089.41 02.18 090.41 02.18 091.41 02.17 092.41 02.16 093.41 02.15 094.41 02.14 095.41 02.12 096.41 02.10 097.41 02.07 098.41 02.05 099.41 02.01 100.41 01.98 101.41 01.95 102.41 01.91
09 Oct 2007 042.11 53.00 043.11 53.00 044.11 53.00 045.11 53.00 072.11 01.69 073.11 01.75 074.11 01.80 075.11 01.85 076.11 01.89 077.11 01.93 078.11 01.97 079.11 02.01 080.11 02.04 081.11 02.07 082.11 02.09 083.11 02.12 084.11 02.14 085.11 02.16 086.11 02.17 087.11 02.18 088.11 02.19 089.11 02.20 090.11 02.20 091.11 02.20 092.11 02.20 093.11 02.19 094.11 02.19 095.11 02.18 096.11 02.16 097.11 02.14 098.11 02.12 099.11 02.10 100.11 02.07 101.11 02.04 102.11 02.01
10 Oct 2007 041.83 53.21 042.83 53.21 043.83 53.21 044.83 53.21 072.83 01.89 073.83 01.95 074.83 02.00 075.83 02.05 076.83 02.10 077.83 02.14 078.83 02.18 079.83 02.22 080.83 02.26 081.83 02.29 082.83 02.32 083.83 02.35 084.83 02.37 085.83 02.39 086.83 02.41 087.83 02.42 088.83 02.44 089.83 02.44 090.83 02.45 091.83 02.45 092.83 02.46 093.83 02.45 094.83 02.45 095.83 02.44 096.83 02.43 097.83 02.41 098.83 02.40 099.83 02.38 100.83 02.35 101.83 02.32
11 Oct 2007 041.57 53.44 042.57 53.44 043.57 53.44 044.57 53.44 069.57 01.88 070.57 01.95 071.57 02.02 072.57 02.08 073.57 02.14 074.57 02.20 075.57 02.25 076.57 02.30 077.57 02.35 078.57 02.40 079.57 02.44 080.57 02.48 081.57 02.52 082.57 02.55 083.57 02.58 084.57 02.61 085.57 02.64 086.57 02.66 087.57 02.68 088.57 02.70 089.57 02.71 090.57 02.72 091.57 02.73 092.57 02.74 093.57 02.74 094.57 02.74 095.57 02.74 096.57 02.73 097.57 02.72 098.57 02.71 099.57 02.69 100.57 02.87 101.57 02.85
12 Oct 2007 041.34 53.67 042.34 53.67 043.34 53.67 066.34 01.88 067.34 01.96 068.34 02.04 069.34 02.11 070.34 02.18 071.34 02.25 072.34 02.32 073.34 02.38 074.34 02.44 075.34 02.50 076.34 02.55 077.34 02.60 078.34 02.65 079.34 02.70 080.34 02.74 081.34 02.78 082.34 02.82 083.34 02.86 084.34 02.89 085.34 02.92 086.34 02.95 087.34 02.97 088.34 02.99 089.34 03.01 090.34 03.02 091.34 03.04 092.34 03.05 093.34 03.05 094.34 03.06 095.34 03.06 096.34 03.06 097.34 03.25 098.34 03.24 099.34 03.23 100.34 03.21
13 Oct 2007 041.12 54.11 042.12 54.11 062.12 02.00 063.12 02.09 064.12 02.18 065.12 02.27 066.12 02.35 067.12 02.43 068.12 02.51 069.12 02.59 070.12 02.66 071.12 02.73 072.12 02.80 073.12 02.86 074.12 02.93 075.12 02.99 076.12 03.04 077.12 03.10 078.12 03.15 079.12 03.20 080.12 03.24 081.12 03.29 082.12 03.33 083.12 03.37 084.12 03.40 085.12 03.43 086.12 03.46 087.12 03.49 088.12 03.51 089.12 03.54 090.12 03.55 091.12 03.57 092.12 03.58 093.12 03.79 094.12 03.80 095.12 03.80 096.12 03.80 097.12 03.80 098.12 03.79 099.12 03.79 100.12 03.77 101.12 03.76
14 Oct 2007 057.09 01.84 058.09 01.94 059.09 02.04 060.09 02.14 061.09 02.24 062.09 02.34 063.09 02.43 064.09 02.52 065.09 02.60 066.09 02.69 067.09 02.77 068.09 02.85 069.09 02.93 070.09 03.00 071.09 03.07 072.09 03.14 073.09 03.20 074.09 03.27 075.09 03.33 076.09 03.39 077.09 03.44 078.09 03.49 079.09 03.54 080.09 03.59 081.09 03.64 082.09 03.68 083.09 03.72 084.09 03.75 085.09 03.79 086.09 03.82 087.09 03.85 088.09 03.87 089.09 04.09 090.09 04.11 091.09 04.13 092.09 04.14 093.09 04.16 094.09 04.16 095.09 04.17 096.09 04.17 097.09 04.17
15 Oct 2007 052.90 01.97 053.90 02.09 054.90 02.20 055.90 02.31 056.90 02.42 057.90 02.52 058.90 02.62 059.90 02.72 060.90 02.82 061.90 02.91 062.90 03.00 063.90 03.09 064.90 03.18 065.90 03.26 066.90 03.34 067.90 03.42 068.90 03.50 069.90 03.57 070.90 03.64 071.90 03.71 072.90 03.78 073.90 03.84 074.90 03.90 075.90 03.96 076.90 04.01 077.90 04.07 078.90 04.12 079.90 04.17 080.90 04.21 081.90 04.25 082.90 04.29 083.90 04.33 084.90 04.56 085.90 04.60 086.90 04.63 087.90 04.65 088.90 04.67 089.90 04.70 090.90 04.71 091.90 04.73 092.90 04.74 093.90 04.75 094.90 04.95 095.90 04.96 096.90 04.95
16 Oct 2007 050.73 02.38 051.73 02.50 052.73 02.61 053.73 02.72 054.73 02.83 055.73 02.94 056.73 03.05 057.73 03.15 058.73 03.25 059.73 03.34 060.73 03.44 061.73 03.53 062.73 03.62 063.73 03.71 064.73 03.79 065.73 03.87 066.73 03.95 067.73 04.03 068.73 04.11 069.73 04.18 070.73 04.25 071.73 04.32 072.73 04.38 073.73 04.45 074.73 04.51 075.73 04.56 076.73 04.62 077.73 04.67 078.73 04.72 079.73 04.77 080.73 05.01 081.73 05.06 082.73 05.09 083.73 05.13 084.73 05.17 085.73 05.20 086.73 05.23 087.73 05.25 088.73 05.27 089.73 05.29 090.73 05.51 091.73 05.53 092.73 05.54 093.73 05.54 094.73 05.55 095.73 05.55 096.73 05.55
17 Oct 2007 045.95 02.51 046.95 02.64 047.95 02.76 048.95 02.88 049.95 03.00 050.95 03.11 051.95 03.23 052.95 03.34 053.95 03.44 054.95 03.55 055.95 03.65 056.95 03.75 057.95 03.85 058.95 03.95 059.95 04.04 060.95 04.13 061.95 04.22 062.95 04.31 063.95 04.39 064.95 04.47 065.95 04.55 066.95 04.63 067.95 04.70 068.95 04.78 069.95 04.85 070.95 04.91 071.95 04.98 072.95 05.04 073.95 05.10 074.95 05.16 075.95 05.21 076.95 05.47 077.95 05.52 078.95 05.56 079.95 05.61 080.95 05.65 081.95 05.69 082.95 05.73 083.95 05.76 084.95 05.79 085.95 05.82 086.95 06.05 087.95 06.07 088.95 06.09 089.95 06.11 090.95 06.12 091.95 06.13 092.95 06.34 093.95 06.34
18 Oct 2007 045.80 02.86 046.80 02.98 047.80 03.10 048.80 03.21 049.80 03.33 050.80 03.44 051.80 03.54 052.80 03.65 053.80 03.76 054.80 03.86 055.80 03.96 056.80 04.05 057.80 04.15 058.80 04.24 059.80 04.33 060.80 04.42 061.80 04.50 062.80 04.59 063.80 04.67 064.80 04.75 065.80 04.82 066.80 04.90 067.80 04.97 068.80 05.04 069.80 05.10 070.80 05.17 071.80 05.23 072.80 05.49 073.80 05.55 074.80 05.60 075.80 05.65 076.80 05.70 077.80 05.75 078.80 05.80 079.80 05.84 080.80 05.88 081.80 05.91 082.80 06.15 083.80 06.18 084.80 06.21 085.80 06.23 086.80 06.25 087.80 06.27 088.80 06.49 089.80 06.50 090.80 06.51 091.80 06.52 092.80 06.52 093.80 06.52
19 Oct 2007 045.65 03.37 046.65 03.49 047.65 03.60 048.65 03.71 049.65 03.82 050.65 03.93 051.65 04.03 052.65 04.13 053.65 04.23 054.65 04.33 055.65 04.42 056.65 04.52 057.65 04.61 058.65 04.70 059.65 04.78 060.65 04.86 061.65 04.95 062.65 05.03 063.65 05.10 064.65 05.18 065.65 05.25 066.65 05.32 067.65 05.39 068.65 05.65 069.65 05.71 070.65 05.77 071.65 05.83 072.65 05.89 073.65 05.94 074.65 05.99 075.65 06.04 076.65 06.08 077.65 06.13 078.65 06.37 079.65 06.40 080.65 06.44 081.65 06.47 082.65 06.50 083.65 06.53 084.65 06.75 085.65 06.77 086.65 06.79 087.65 06.80 088.65 06.81 089.65 06.82 090.65 07.02 091.65 07.02 092.65 07.02 093.65 07.02
20 Oct 2007 047.20 03.95 048.20 04.06 049.20 04.16 050.20 04.26 051.20 04.36 052.20 04.46 053.20 04.55 054.20 04.64 055.20 04.73 056.20 04.82 057.20 04.91 058.20 04.99 059.20 05.07 060.20 05.15 061.20 05.23 062.20 05.30 063.20 05.38 064.20 05.65 065.20 05.71 066.20 05.78 067.20 05.84 068.20 05.90 069.20 05.96 070.20 06.02 071.20 06.07 072.20 06.12 073.20 06.17 074.20 06.41 075.20 06.46 076.20 06.50 077.20 06.54 078.20 06.57 079.20 06.60 080.20 06.63 081.20 06.86 082.20 06.88 083.20 06.90 084.20 06.92 085.20 06.94 086.20 07.15 087.20 07.15 088.20 07.16 089.20 07.16 090.20 07.16 091.20 07.35 092.20 07.34
21 Oct 2007 047.07 04.32 048.07 04.42 049.07 04.52 050.07 04.61 051.07 04.70 052.07 04.79 053.07 04.88 054.07 04.97 055.07 05.05 056.07 05.14 057.07 05.22 058.07 05.29 059.07 05.37 060.07 05.64 061.07 05.71 062.07 05.78 063.07 05.84 064.07 05.91 065.07 05.97 066.07 06.03 067.07 06.08 068.07 06.14 069.07 06.19 070.07 06.44 071.07 06.49 072.07 06.53 073.07 06.57 074.07 06.61 075.07 06.64 076.07 06.68 077.07 06.91 078.07 06.93 079.07 06.96 080.07 06.98 081.07 07.00 082.07 07.01 083.07 07.22 084.07 07.23 085.07 07.24 086.07 07.24 087.07 07.44 088.07 07.43 089.07 07.42 090.07 07.41 091.07 07.59 092.07 07.57
22 Oct 2007 046.95 04.68 047.95 04.77 048.95 04.86 049.95 04.95 050.95 05.03 051.95 05.11 052.95 05.19 053.95 05.27 054.95 05.35 055.95 05.62 056.95 05.70 057.95 05.76 058.95 05.83 059.95 05.90 060.95 05.96 061.95 06.02 062.95 06.08 063.95 06.13 064.95 06.18 065.95 06.43 066.95 06.48 067.95 06.53 068.95 06.57 069.95 06.61 070.95 06.65 071.95 06.68 072.95 06.91 073.95 06.94 074.95 06.97 075.95 06.99 076.95 07.01 077.95 07.02 078.95 07.24 079.95 07.25 080.95 07.25 081.95 07.26 082.95 07.46 083.95 07.45 084.95 07.44 085.95 07.43 086.95 07.62 087.95 07.60 088.95 07.57 089.95 07.74 090.95 07.71 091.95 07.67
23 Oct 2007 048.05 05.06 049.05 05.14 050.05 05.22 051.05 05.30 052.05 05.37 053.05 05.64 054.05 05.71 055.05 05.78 056.05 05.84 057.05 05.91 058.05 05.97 059.05 06.03 060.05 06.08 061.05 06.13 062.05 06.18 063.05 06.43 064.05 06.48 065.05 06.52 066.05 06.56 067.05 06.60 068.05 06.63 069.05 06.66 070.05 06.89 071.05 06.92 072.05 06.94 073.05 06.96 074.05 06.98 075.05 07.19 076.05 07.20 077.05 07.21 078.05 07.21 079.05 07.21 080.05 07.41 081.05 07.40 082.05 07.39 083.05 07.37 084.05 07.55 085.05 07.53 086.05 07.50 087.05 07.67 088.05 07.63 089.05 07.59 090.05 07.74 091.05 07.68
24 Oct 2007 047.94 05.27 048.94 05.34 049.94 05.61 050.94 05.68 051.94 05.74 052.94 05.81 053.94 05.87 054.94 05.92 055.94 05.98 056.94 06.03 057.94 06.08 058.94 06.13 059.94 06.37 060.94 06.41 061.94 06.45 062.94 06.49 063.94 06.53 064.94 06.56 065.94 06.59 066.94 06.81 067.94 06.83 068.94 06.85 069.94 06.87 070.94 06.88 071.94 06.89 072.94 07.10 073.94 07.10 074.94 07.10 075.94 07.10 076.94 07.29 077.94 07.28 078.94 07.27 079.94 07.25 080.94 07.42 081.94 07.39 082.94 07.36 083.94 07.52 084.94 07.48 085.94 07.44 086.94 07.58 087.94 07.53 088.94 07.46 089.94 07.59 090.94 07.52
25 Oct 2007 047.83 05.47 048.83 05.53 049.83 05.59 050.83 05.65 051.83 05.70 052.83 05.75 053.83 05.80 054.83 05.85 055.83 05.89 056.83 05.93 057.83 06.17 058.83 06.21 059.83 06.24 060.83 06.27 061.83 06.30 062.83 06.32 063.83 06.35 064.83 06.57 065.83 06.58 066.83 06.59 067.83 06.60 068.83 06.61 069.83 06.81 070.83 06.81 071.83 06.81 072.83 06.80 073.83 06.79 074.83 06.97 075.83 06.95 076.83 06.93 077.83 07.10 078.83 07.06 079.83 07.03 080.83 06.99 081.83 07.14 082.83 07.09 083.83 07.03 084.83 07.17 085.83 07.10 086.83 07.22 087.83 07.14 088.83 07.05 089.83 07.16 090.83 07.06
26 Oct 2007 048.64 05.60 049.64 05.65 050.64 05.70 051.64 05.74 052.64 05.78 053.64 05.82 054.64 05.85 055.64 06.08 056.64 06.11 057.64 06.14 058.64 06.16 059.64 06.18 060.64 06.20 061.64 06.22 062.64 06.43 063.64 06.44 064.64 06.44 065.64 06.44 066.64 06.44 067.64 06.64 068.64 06.63 069.64 06.61 070.64 06.60 071.64 06.58 072.64 06.75 073.64 06.73 074.64 06.69 075.64 06.66 076.64 06.81 077.64 06.77 078.64 06.72 079.64 06.86 080.64 06.80 081.64 06.73 082.64 06.86 083.64 06.78 084.64 06.89 085.64 06.80 086.64 06.70 087.64 06.80 088.64 06.68 089.64 06.76
27 Oct 2007 048.54 05.49 049.54 05.53 050.54 05.56 051.54 05.60 052.54 05.62 053.54 05.65 054.54 05.87 055.54 05.89 056.54 05.91 057.54 05.92 058.54 05.93 059.54 05.94 060.54 05.94 061.54 06.14 062.54 06.14 063.54 06.13 064.54 06.12 065.54 06.11 066.54 06.29 067.54 06.27 068.54 06.25 069.54 06.22 070.54 06.39 071.54 06.35 072.54 06.31 073.54 06.26 074.54 06.41 075.54 06.35 076.54 06.29 077.54 06.43 078.54 06.36 079.54 06.28 080.54 06.40 081.54 06.31 082.54 06.21 083.54 06.31 084.54 06.20 085.54 06.28 086.54 06.16 087.54 06.03 088.54 06.09 089.54 05.94
28 Oct 2007 048.45 05.41 049.45 05.43 050.45 05.45 051.45 05.47 052.45 05.49 053.45 05.70 054.45 05.71 055.45 05.72 056.45 05.72 057.45 05.72 058.45 05.72 059.45 05.71 060.45 05.90 061.45 05.89 062.45 05.87 063.45 05.85 064.45 05.82 065.45 05.99 066.45 05.96 067.45 05.92 068.45 05.88 069.45 05.84 070.45 05.99 071.45 05.93 072.45 05.87 073.45 06.01 074.45 05.94 075.45 05.86 076.45 05.78 077.45 05.90 078.45 05.81 079.45 05.71 080.45 05.80 081.45 05.69 082.45 05.78 083.45 05.65 084.45 05.52 085.45 05.58 086.45 05.43 087.45 05.48 088.45 05.31 089.45 05.34
29 Oct 2007 048.96 05.25 049.96 05.26 050.96 05.26 051.96 05.27 052.96 05.47 053.96 05.47 054.96 05.46 055.96 05.45 056.96 05.44 057.96 05.42 058.96 05.40 059.96 05.58 060.96 05.55 061.96 05.52 062.96 05.49 063.96 05.45 064.96 05.61 065.96 05.56 066.96 05.51 067.96 05.46 068.96 05.40 069.96 05.53 070.96 05.46 071.96 05.39 072.96 05.51 073.96 05.42 074.96 05.33 075.96 05.24 076.96 05.34 077.96 05.23 078.96 05.11 079.96 05.19 080.96 05.06 081.96 05.13 082.96 04.99 083.96 04.84 084.96 04.88 085.96 04.71 086.96 04.74 087.96 04.56 088.96 04.56
30 Oct 2007 048.87 05.09 049.87 05.09 050.87 05.08 051.87 05.08 052.87 05.06 053.87 05.25 054.87 05.23 055.87 05.21 056.87 05.18 057.87 05.15 058.87 05.12 059.87 05.28 060.87 05.24 061.87 05.20 062.87 05.15 063.87 05.10 064.87 05.24 065.87 05.18 066.87 05.12 067.87 05.05 068.87 04.97 069.87 05.09 070.87 05.01 071.87 04.92 072.87 04.82 073.87 04.92 074.87 04.81 075.87 04.70 076.87 04.78 077.87 04.66 078.87 04.53 079.87 04.59 080.87 04.45 081.87 04.29 082.87 04.33 083.87 04.17 084.87 04.19 085.87 04.13 086.87 04.19 087.87 04.25 088.87 04.31
31 Oct 2007 048.79 04.89 049.79 04.88 050.79 04.86 051.79 04.84 052.79 04.82 053.79 04.99 054.79 04.96 055.79 04.93 056.79 04.89 057.79 04.85 058.79 04.81 059.79 04.76 060.79 04.90 061.79 04.85 062.79 04.79 063.79 04.72 064.79 04.65 065.79 04.78 066.79 04.70 067.79 04.62 068.79 04.53 069.79 04.43 070.79 04.54 071.79 04.43 072.79 04.32 073.79 04.21 074.79 04.29 075.79 04.16 076.79 04.03 077.79 04.09 078.79 03.95 079.79 03.80 080.79 03.87 081.79 03.93 082.79 04.00 083.79 04.06 084.79 04.12 085.79 04.17 086.79 04.23 087.79 04.28 088.79 04.32
01 Nov 2007 048.91 04.68 049.91 04.66 050.91 04.63 051.91 04.60 052.91 04.56 053.91 04.52 054.91 04.68 055.91 04.64 056.91 04.59 057.91 04.53 058.91 04.48 059.91 04.42 060.91 04.35 061.91 04.48 062.91 04.41 063.91 04.33 064.91 04.25 065.91 04.17 066.91 04.27 067.91 04.18 068.91 04.08 069.91 03.97 070.91 03.86 071.91 03.95 072.91 03.83 073.91 03.70 074.91 03.57 075.91 03.63 076.91 03.68 077.91 03.75 078.91 03.82 079.91 03.88 080.91 03.94 081.91 04.00 082.91 04.05 083.91 04.10 084.91 04.15 085.91 04.20 086.91 04.24 087.91 04.28
02 Nov 2007 048.83 04.33 049.83 04.30 050.83 04.26 051.83 04.22 052.83 04.17 053.83 04.13 054.83 04.07 055.83 04.02 056.83 04.16 057.83 04.10 058.83 04.03 059.83 03.96 060.83 03.89 061.83 03.81 062.83 03.73 063.83 03.84 064.83 03.75 065.83 03.65 066.83 03.55 067.83 03.45 068.83 03.54 069.83 03.43 070.83 03.31 071.83 03.27 072.83 03.34 073.83 03.41 074.83 03.48 075.83 03.55 076.83 03.61 077.83 03.68 078.83 03.73 079.83 03.79 080.83 03.84 081.83 03.89 082.83 03.94 083.83 03.98 084.83 04.02 085.83 04.06 086.83 04.09 087.83 04.12
03 Nov 2007 049.00 04.15 050.00 04.11 051.00 04.06 052.00 04.01 053.00 03.96 054.00 03.90 055.00 03.84 056.00 03.78 057.00 03.71 058.00 03.64 059.00 03.76 060.00 03.68 061.00 03.60 062.00 03.51 063.00 03.42 064.00 03.33 065.00 03.23 066.00 03.33 067.00 03.22 068.00 03.11 069.00 03.18 070.00 03.26 071.00 03.34 072.00 03.41 073.00 03.47 074.00 03.54 075.00 03.60 076.00 03.66 077.00 03.72 078.00 03.77 079.00 03.82 080.00 03.87 081.00 03.91 082.00 03.95 083.00 03.99 084.00 04.02 085.00 04.05 086.00 04.08 087.00 04.11 088.00 04.13
04 Nov 2007 048.93 03.81 049.93 03.76 050.93 03.70 051.93 03.85 052.93 03.79 053.93 03.72 054.93 03.66 055.93 03.59 056.93 03.51 057.93 03.43 058.93 03.35 059.93 03.27 060.93 03.18 061.93 03.29 062.93 03.19 063.93 03.11 064.93 03.20 065.93 03.29 066.93 03.37 067.93 03.45 068.93 03.52 069.93 03.39 070.93 03.46 071.93 03.53 072.93 03.59 073.93 03.65 074.93 03.70 075.93 03.75 076.93 03.80 077.93 03.85 078.93 03.89 079.93 03.93 080.93 03.97 081.93 04.00 082.93 04.03 083.93 04.06 084.93 04.08 085.93 04.11 086.93 04.13 087.93 04.14
05 Nov 2007 048.87 03.70 049.87 03.64 050.87 03.59 051.87 03.52 052.87 03.46 053.87 03.39 054.87 03.52 055.87 03.44 056.87 03.36 057.87 03.28 058.87 03.19 059.87 03.10 060.87 03.20 061.87 03.29 062.87 03.19 063.87 03.27 064.87 03.36 065.87 03.44 066.87 03.51 067.87 03.59 068.87 03.66 069.87 03.72 070.87 03.79 071.87 03.85 072.87 03.70 073.87 03.75 074.87 03.80 075.87 03.85 076.87 03.89 077.87 03.93 078.87 03.97 079.87 04.00 080.87 04.03 081.87 04.06 082.87 04.09 083.87 04.11 084.87 04.13 085.87 04.14 086.87 04.15 087.87 04.16
06 Nov 2007 048.17 03.67 049.17 03.61 050.17 03.55 051.17 03.48 052.17 03.42 053.17 03.35 054.17 03.27 055.17 03.19 056.17 03.11 057.17 03.20 058.17 03.31 059.17 03.21 060.17 03.31 061.17 03.40 062.17 03.50 063.17 03.58 064.17 03.66 065.17 03.74 066.17 03.62 067.17 03.69 068.17 03.76 069.17 03.82 070.17 03.88 071.17 03.94 072.17 03.99 073.17 04.04 074.17 04.09 075.17 03.93 076.17 03.97 077.17 04.01 078.17 04.04 079.17 04.07 080.17 04.10 081.17 04.12 082.17 04.15 083.17 04.16 084.17 04.18 085.17 04.19 086.17 04.20 087.17 04.21 088.17 04.21
07 Nov 2007 048.11 03.65 049.11 03.59 050.11 03.52 051.11 03.45 052.11 03.38 053.11 03.31 054.11 03.23 055.11 03.35 056.11 03.47 057.11 03.38 058.11 03.48 059.11 03.58 060.11 03.68 061.11 03.78 062.11 03.66 063.11 03.75 064.11 03.83 065.11 03.90 066.11 03.98 067.11 04.04 068.11 04.11 069.11 03.97 070.11 04.03 071.11 04.08 072.11 04.13 073.11 04.17 074.11 04.22 075.11 04.26 076.11 04.29 077.11 04.32 078.11 04.35 079.11 04.18 080.11 04.20 081.11 04.22 082.11 04.24 083.11 04.25 084.11 04.26 085.11 04.27 086.11 04.27 087.11 04.28 088.11 04.27
08 Nov 2007 048.05 03.68 049.05 03.61 050.05 03.54 051.05 03.47 052.05 03.40 053.05 03.47 054.05 03.60 055.05 03.72 056.05 03.64 057.05 03.75 058.05 03.85 059.05 03.96 060.05 04.05 061.05 03.95 062.05 04.03 063.05 04.12 064.05 04.19 065.05 04.27 066.05 04.14 067.05 04.21 068.05 04.27 069.05 04.33 070.05 04.38 071.05 04.43 072.05 04.48 073.05 04.32 074.05 04.36 075.05 04.40 076.05 04.43 077.05 04.46 078.05 04.48 079.05 04.51 080.05 04.53 081.05 04.54 082.05 04.35 083.05 04.36 084.05 04.37 085.05 04.38 086.05 04.38 087.05 04.37 088.05 04.37
09 Nov 2007 047.29 03.98 048.29 03.91 049.29 03.85 050.29 03.81 051.29 03.96 052.29 03.90 053.29 04.04 054.29 04.17 055.29 04.29 056.29 04.21 057.29 04.32 058.29 04.43 059.29 04.53 060.29 04.43 061.29 04.52 062.29 04.61 063.29 04.69 064.29 04.57 065.29 04.64 066.29 04.71 067.29 04.77 068.29 04.83 069.29 04.69 070.29 04.74 071.29 04.79 072.29 04.83 073.29 04.87 074.29 04.91 075.29 04.94 076.29 04.77 077.29 04.80 078.29 04.82 079.29 04.84 080.29 04.86 081.29 04.87 082.29 04.88 083.29 04.88 084.29 04.89 085.29 04.89 086.29 04.68 087.29 04.68 088.29 04.67
10 Nov 2007 047.23 04.12 048.23 04.05 049.23 04.17 050.23 04.33 051.23 04.29 052.23 04.44 053.23 04.38 054.23 04.52 055.23 04.65 056.23 04.57 057.23 04.69 058.23 04.80 059.23 04.91 060.23 04.81 061.23 04.90 062.23 04.99 063.23 05.07 064.23 04.95 065.23 05.03 066.23 05.10 067.23 05.16 068.23 05.02 069.23 05.08 070.23 05.13 071.23 05.18 072.23 05.22 073.23 05.06 074.23 05.10 075.23 05.13 076.23 05.16 077.23 05.18 078.23 05.20 079.23 05.22 080.23 05.04 081.23 05.05 082.23 05.05 083.23 05.06 084.23 05.06 085.23 05.06 086.23 05.06 087.23 05.05 088.23 05.04
11 Nov 2007 047.18 04.42 048.18 04.42 049.18 04.61 050.18 04.58 051.18 04.75 052.18 04.72 053.18 04.87 054.18 05.02 055.18 04.95 056.18 05.09 057.18 05.21 058.18 05.13 059.18 05.24 060.18 05.15 061.18 05.24 062.18 05.34 063.18 05.43 064.18 05.31 065.18 05.39 066.18 05.46 067.18 05.53 068.18 05.39 069.18 05.45 070.18 05.50 071.18 05.55 072.18 05.39 073.18 05.44 074.18 05.47 075.18 05.50 076.18 05.53 077.18 05.36 078.18 05.38 079.18 05.40 080.18 05.41 081.18 05.42 082.18 05.43 083.18 05.44 084.18 05.24 085.18 05.24 086.18 05.23 087.18 05.22 088.18 05.21
12 Nov 2007 046.47 04.84 047.47 04.87 048.47 04.88 049.47 05.09 050.47 05.08 051.47 05.27 052.47 05.24 053.47 05.41 054.47 05.37 055.47 05.51 056.47 05.46 057.47 05.59 058.47 05.71 059.47 05.63 060.47 05.74 061.47 05.65 062.47 05.75 063.47 05.84 064.47 05.73 065.47 05.81 066.47 05.89 067.47 05.96 068.47 05.82 069.47 05.88 070.47 05.94 071.47 05.79 072.47 05.84 073.47 05.88 074.47 05.92 075.47 05.95 076.47 05.78 077.47 05.81 078.47 05.83 079.47 05.85 080.47 05.86 081.47 05.67 082.47 05.68 083.47 05.68 084.47 05.69 085.47 05.68 086.47 05.68 087.47 05.67 088.47 05.46 089.47 05.44
13 Nov 2007 047.02 05.18 048.02 05.43 049.02 05.47 050.02 05.49 051.02 05.51 052.02 05.71 053.02 05.70 054.02 05.88 055.02 05.85 056.02 06.01 057.02 05.97 058.02 06.11 059.02 06.05 060.02 06.18 061.02 06.10 062.02 06.21 063.02 06.11 064.02 06.21 065.02 06.31 066.02 06.19 067.02 06.27 068.02 06.35 069.02 06.22 070.02 06.28 071.02 06.34 072.02 06.19 073.02 06.24 074.02 06.29 075.02 06.33 076.02 06.16 077.02 06.20 078.02 06.22 079.02 06.25 080.02 06.07 081.02 06.08 082.02 06.09 083.02 06.10 084.02 06.11 085.02 06.11 086.02 05.91 087.02 05.90 088.02 05.89 089.02 05.88
14 Nov 2007 047.53 05.62 048.53 05.91 049.53 05.98 050.53 06.04 051.53 06.08 052.53 06.11 053.53 06.33 054.53 06.33 055.53 06.32 056.53 06.50 057.53 06.47 058.53 06.63 059.53 06.59 060.53 06.53 061.53 06.66 062.53 06.58 063.53 06.70 064.53 06.81 065.53 06.71 066.53 06.81 067.53 06.70 068.53 06.78 069.53 06.86 070.53 06.73 071.53 06.79 072.53 06.65 073.53 06.71 074.53 06.76 075.53 06.80 076.53 06.64 077.53 06.67 078.53 06.71 079.53 06.53 080.53 06.56 081.53 06.57 082.53 06.59 083.53 06.60 084.53 06.41 085.53 06.41 086.53 06.41 087.53 06.41 088.53 06.40 089.53 06.19
15 Nov 2007 047.99 05.91 048.99 06.05 049.99 06.17 050.99 06.27 051.99 06.35 052.99 06.42 053.99 06.67 054.99 06.71 055.99 06.73 056.99 06.74 057.99 06.73 058.99 06.92 059.99 06.89 060.99 07.05 061.99 07.00 062.99 06.95 063.99 07.08 064.99 07.00 065.99 07.12 066.99 07.03 067.99 07.13 068.99 07.02 069.99 07.11 070.99 07.19 071.99 07.07 072.99 07.14 073.99 07.00 074.99 07.06 075.99 07.11 076.99 06.96 077.99 07.00 078.99 07.03 079.99 06.87 080.99 06.90 081.99 06.92 082.99 06.94 083.99 06.76 084.99 06.77 085.99 06.78 086.99 06.78 087.99 06.78 088.99 06.58 089.99 06.57
16 Nov 2007 048.41 06.23 049.41 06.44 050.41 06.62 051.41 06.59 052.41 06.73 053.41 06.84 054.41 06.94 055.41 07.02 056.41 07.09 057.41 07.13 058.41 07.16 059.41 07.18 060.41 07.38 061.41 07.38 062.41 07.35 063.41 07.52 064.41 07.48 065.41 07.43 066.41 07.56 067.41 07.49 068.41 07.61 069.41 07.52 070.41 07.62 071.41 07.52 072.41 07.61 073.41 07.49 074.41 07.57 075.41 07.44 076.41 07.50 077.41 07.56 078.41 07.41 079.41 07.46 080.41 07.50 081.41 07.33 082.41 07.37 083.41 07.39 084.41 07.22 085.41 07.24 086.41 07.25 087.41 07.26 088.41 07.07 089.41 07.08 090.41 07.08
17 Nov 2007 048.79 06.19 049.79 06.27 050.79 06.55 051.79 06.60 052.79 06.82 053.79 06.81 054.79 06.97 055.79 07.11 056.79 07.23 057.79 07.33 058.79 07.41 059.79 07.48 060.79 07.52 061.79 07.55 062.79 07.57 063.79 07.57 064.79 07.56 065.79 07.74 066.79 07.70 067.79 07.66 068.79 07.80 069.79 07.74 070.79 07.66 071.79 07.78 072.79 07.69 073.79 07.79 074.79 07.68 075.79 07.77 076.79 07.65 077.79 07.72 078.79 07.78 079.79 07.65 080.79 07.70 081.79 07.55 082.79 07.59 083.79 07.63 084.79 07.47 085.79 07.50 086.79 07.52 087.79 07.54 088.79 07.36 089.79 07.37
18 Nov 2007 049.14 06.57 050.14 06.53 051.14 06.48 052.14 06.43 053.14 06.48 054.14 06.57 055.14 06.82 056.14 06.85 057.14 07.04 058.14 07.21 059.14 07.16 060.14 07.28 061.14 07.39 062.14 07.47 063.14 07.53 064.14 07.58 065.14 07.61 066.14 07.63 067.14 07.63 068.14 07.82 069.14 07.80 070.14 07.77 071.14 07.92 072.14 07.87 073.14 07.80 074.14 07.93 075.14 07.84 076.14 07.95 077.14 07.85 078.14 07.94 079.14 07.83 080.14 07.91 081.14 07.78 082.14 07.85 083.14 07.71 084.14 07.76 085.14 07.81 086.14 07.65 087.14 07.69 088.14 07.73 089.14 07.55 090.14 07.58 091.14 07.60
19 Nov 2007 049.36 06.68 050.36 06.65 051.36 06.61 052.36 06.57 053.36 06.53 054.36 06.49 055.36 06.44 056.36 06.50 057.36 06.60 058.36 06.67 059.36 06.90 060.36 06.90 061.36 07.08 062.36 07.24 063.36 07.37 064.36 07.28 065.36 07.37 066.36 07.44 067.36 07.49 068.36 07.53 069.36 07.75 070.36 07.76 071.36 07.75 072.36 07.73 073.36 07.70 074.36 07.86 075.36 07.81 076.36 07.75 077.36 07.87 078.36 07.79 079.36 07.90 080.36 07.81 081.36 07.90 082.36 07.79 083.36 07.87 084.36 07.75 085.36 07.81 086.36 07.68 087.36 07.73 088.36 07.78 089.36 07.63 090.36 07.67 091.36 07.70
20 Nov 2007 049.75 06.91 050.75 06.88 051.75 06.86 052.75 06.63 053.75 06.60 054.75 06.56 055.75 06.53 056.75 06.49 057.75 06.45 058.75 06.40 059.75 06.15 060.75 06.25 061.75 06.51 062.75 06.54 063.75 06.75 064.75 06.93 065.75 06.88 066.75 07.01 067.75 07.12 068.75 07.21 069.75 07.29 070.75 07.34 071.75 07.38 072.75 07.41 073.75 07.42 074.75 07.61 075.75 07.60 076.75 07.57 077.75 07.73 078.75 07.68 079.75 07.62 080.75 07.75 081.75 07.67 082.75 07.79 083.75 07.69 084.75 07.79 085.75 07.68 086.75 07.76 087.75 07.64 088.75 07.71 089.75 07.58 090.75 07.64
21 Nov 2007 050.01 06.84 051.01 06.83 052.01 06.82 053.01 06.80 054.01 06.78 055.01 06.56 056.01 06.53 057.01 06.50 058.01 06.47 059.01 06.44 060.01 06.40 061.01 06.36 062.01 06.12 063.01 06.08 064.01 06.03 065.01 06.06 066.01 06.09 067.01 06.29 068.01 06.46 069.01 06.62 070.01 06.75 071.01 06.86 072.01 06.76 073.01 07.03 074.01 07.09 075.01 07.13 076.01 07.16 077.01 07.17 078.01 07.17 079.01 07.36 080.01 07.34 081.01 07.30 082.01 07.46 083.01 07.40 084.01 07.34 085.01 07.46 086.01 07.38 087.01 07.49 088.01 07.39 089.01 07.49 090.01 07.37 091.01 07.46 092.01 07.53
22 Nov 2007 050.24 06.75 051.24 06.75 052.24 06.55 053.24 06.55 054.24 06.54 055.24 06.53 056.24 06.52 057.24 06.30 058.24 06.28 059.24 06.26 060.24 06.24 061.24 06.21 062.24 06.18 063.24 06.15 064.24 05.91 065.24 05.87 066.24 05.83 067.24 05.79 068.24 05.74 069.24 05.69 070.24 05.69 071.24 05.86 072.24 05.80 073.24 05.93 074.24 06.04 075.24 06.13 076.24 06.41 077.24 06.46 078.24 06.51 079.24 06.53 080.24 06.55 081.24 06.75 082.24 06.74 083.24 06.72 084.24 06.89 085.24 06.85 086.24 06.80 087.24 06.94 088.24 06.87 089.24 06.99 090.24 06.90 091.24 07.01 092.24 06.91
23 Nov 2007 050.45 06.51 051.45 06.53 052.45 06.55 053.45 06.36 054.45 06.37 055.45 06.37 056.45 06.37 057.45 06.37 058.45 06.37 059.45 06.16 060.45 06.15 061.45 06.13 062.45 06.11 063.45 06.09 064.45 06.07 065.45 06.04 066.45 05.81 067.45 05.78 068.45 05.74 069.45 05.71 070.45 05.67 071.45 05.62 072.45 05.58 073.45 05.53 074.45 05.48 075.45 05.36 076.45 05.47 077.45 05.58 078.45 05.66 079.45 05.73 080.45 05.78 081.45 06.02 082.45 06.05 083.45 06.06 084.45 06.27 085.45 06.26 086.45 06.24 087.45 06.41 088.45 06.37 089.45 06.52 090.45 06.46 091.45 06.59
24 Nov 2007 050.64 06.07 051.64 06.11 052.64 06.14 053.64 06.17 054.64 06.19 055.64 06.01 056.64 06.03 057.64 06.04 058.64 06.05 059.64 06.06 060.64 05.86 061.64 05.86 062.64 05.85 063.64 05.84 064.64 05.83 065.64 05.82 066.64 05.80 067.64 05.58 068.64 05.56 069.64 05.53 070.64 05.51 071.64 05.47 072.64 05.44 073.64 05.40 074.64 05.36 075.64 05.32 076.64 05.08 077.64 05.03 078.64 04.98 079.64 04.93 080.64 04.87 081.64 04.90 082.64 05.16 083.64 05.20 084.64 05.24 085.64 05.46 086.64 05.47 087.64 05.47 088.64 05.66 089.64 05.64 090.64 05.80 091.64 05.76 092.64 05.91
25 Nov 2007 050.80 05.82 051.80 05.67 052.80 05.72 053.80 05.77 054.80 05.80 055.80 05.64 056.80 05.67 057.80 05.70 058.80 05.72 059.80 05.74 060.80 05.56 061.80 05.57 062.80 05.58 063.80 05.58 064.80 05.59 065.80 05.59 066.80 05.58 067.80 05.37 068.80 05.36 069.80 05.35 070.80 05.33 071.80 05.31 072.80 05.29 073.80 05.27 074.80 05.24 075.80 05.21 076.80 05.18 077.80 04.94 078.80 04.90 079.80 04.86 080.80 04.82 081.80 04.77 082.80 04.72 083.80 04.67 084.80 04.61 085.80 04.56 086.80 04.52 087.80 04.74 088.80 04.75 089.80 04.76 090.80 04.95 091.80 04.93 092.80 05.11
26 Nov 2007 050.95 05.41 051.95 05.27 052.95 05.34 053.95 05.40 054.95 05.45 055.95 05.30 056.95 05.35 057.95 05.39 065.95 05.38 066.95 05.39 067.95 05.20 068.95 05.20 069.95 05.20 070.95 05.19 071.95 05.19 072.95 05.18 073.95 05.16 074.95 05.15 075.95 05.13 076.95 05.11 077.95 04.88 078.95 04.85 079.95 04.82 080.95 04.79 081.95 04.75 082.95 04.72 083.95 04.67 084.95 04.63 085.95 04.58 086.95 04.53 087.95 04.48 088.95 04.43 089.95 04.37 090.95 04.31 091.95 04.25 092.95 04.37
27 Nov 2007 051.08 04.77 052.08 04.85 053.08 04.93 054.08 05.00 055.08 05.07 056.08 04.94 057.08 04.99 058.08 05.05 059.08 05.10 060.08 05.15 061.08 04.99 062.08 05.03 063.08 05.06 064.08 05.10 065.08 05.12 066.08 05.15 067.08 05.17 068.08 04.99 069.08 05.00 070.08 05.01 071.08 05.02 072.08 05.02 073.08 05.02 074.08 05.02 075.08 05.02 076.08 05.01 077.08 04.80 078.08 04.79 079.08 04.77 080.08 04.75 081.08 04.73 082.08 04.70 083.08 04.67 084.08 04.64 085.08 04.61 086.08 04.57 087.08 04.53 088.08 04.49 089.08 04.45 090.08 04.40 091.08 04.35
28 Nov 2007 051.20 04.33 052.20 04.42 053.20 04.51 054.20 04.59 055.20 04.47 056.20 04.55 057.20 04.62 058.20 04.69 059.20 04.75 060.20 04.61 061.20 04.67 062.20 04.72 063.20 04.76 064.20 04.81 065.20 04.85 066.20 04.88 067.20 04.71 068.20 04.74 069.20 04.77 070.20 04.79 071.20 04.81 072.20 04.82 073.20 04.84 074.20 04.85 075.20 04.85 076.20 04.65 077.20 04.65 078.20 04.65 079.20 04.64 080.20 04.64 081.20 04.62 082.20 04.61 083.20 04.59 084.20 04.57 085.20 04.55 086.20 04.52 087.20 04.49 088.20 04.46 089.20 04.42 090.20 04.39 091.20 04.35
29 Nov 2007 051.31 03.75 052.31 03.86 053.31 03.76 054.31 03.85 055.31 03.94 056.31 04.03 057.31 04.11 058.31 04.19 059.31 04.06 060.31 04.13 061.31 04.20 062.31 04.26 063.31 04.31 064.31 04.37 065.31 04.22 066.31 04.26 067.31 04.31 068.31 04.34 069.31 04.38 070.31 04.41 071.31 04.44 072.31 04.47 073.31 04.49 074.31 04.51 075.31 04.32 076.31 04.34 077.31 04.35 078.31 04.35 079.31 04.36 080.31 04.36 081.31 04.35 082.31 04.35 083.31 04.34 084.31 04.33 085.31 04.31 086.31 04.30 087.31 04.28 088.31 04.26 089.31 04.23 090.31 04.20 091.31 04.17
30 Nov 2007 051.50 03.21 052.50 03.32 053.50 03.43 054.50 03.53 055.50 03.63 056.50 03.52 057.50 03.61 058.50 03.70 059.50 03.78 060.50 03.86 061.50 03.93 062.50 04.00 063.50 03.87 064.50 03.93 065.50 03.99 066.50 04.04 067.50 04.09 068.50 04.14 069.50 04.18 070.50 04.23 071.50 04.26 072.50 04.30 073.50 04.13 074.50 04.16 075.50 04.18 076.50 04.20 077.50 04.22 078.50 04.24 079.50 04.25 080.50 04.26 081.50 04.26 082.50 04.27 083.50 04.27 084.50 04.26 085.50 04.26 086.50 04.25 087.50 04.24 088.50 04.22 089.50 04.20 090.50 04.18
01 Dec 2007 051.56 02.91 052.56 03.02 053.56 03.14 054.56 03.05 055.56 03.15 056.56 03.25 057.56 03.35 058.56 03.44 059.56 03.53 060.56 03.61 061.56 03.50 062.56 03.57 063.56 03.65 064.56 03.71 065.56 03.78 066.56 03.84 067.56 03.90 068.56 03.96 069.56 04.01 070.56 04.06 071.56 03.90 072.56 03.95 073.56 03.98 074.56 04.02 075.56 04.05 076.56 04.08 077.56 04.11 078.56 04.13 079.56 04.15 080.56 04.17 081.56 04.18 082.56 04.19 083.56 04.20 084.56 04.21 085.56 04.21 086.56 04.21 087.56 04.20 088.56 04.20 089.56 04.19 090.56 04.17
02 Dec 2007 053.62 02.64 054.62 02.75 055.62 02.86 056.62 02.97 057.62 03.07 058.62 02.97 059.62 03.06 060.62 03.15 061.62 03.24 062.62 03.32 063.62 03.40 064.62 03.47 065.62 03.55 066.62 03.61 067.62 03.68 068.62 03.54 069.62 03.60 070.62 03.65 071.62 03.71 072.62 03.76 073.62 03.80 074.62 03.84 075.62 03.88 076.62 03.92 077.62 03.95 078.62 03.98 079.62 04.01 080.62 04.03 081.62 04.05 082.62 04.07 083.62 04.09 084.62 04.10 085.62 04.11 086.62 04.11 087.62 04.12 088.62 04.12 089.62 04.12
03 Dec 2007 053.66 02.53 054.66 02.65 055.66 02.56 056.66 02.67 057.66 02.78 058.66 02.88 059.66 02.98 060.66 03.07 061.66 03.16 062.66 03.25 063.66 03.33 064.66 03.41 065.66 03.29 066.66 03.36 067.66 03.43 068.66 03.50 069.66 03.56 070.66 03.62 071.66 03.68 072.66 03.73 073.66 03.79 074.66 03.83 075.66 03.88 076.66 03.92 077.66 03.96 078.66 04.00 079.66 04.03 080.66 04.06 081.66 04.09 082.66 04.11 083.66 04.13 084.66 04.15 085.66 04.16 086.66 04.18 087.66 04.19 088.66 04.19 089.66 04.20
04 Dec 2007 055.70 02.46 056.70 02.57 057.70 02.68 058.70 02.78 059.70 02.88 060.70 02.98 061.70 02.87 062.70 02.96 063.70 03.05 064.70 03.13 065.70 03.21 066.70 03.29 067.70 03.36 068.70 03.44 069.70 03.50 070.70 03.57 071.70 03.63 072.70 03.69 073.70 03.74 074.70 03.80 075.70 03.85 076.70 03.89 077.70 03.94 078.70 03.98 079.70 04.01 080.70 04.05 081.70 04.08 082.70 04.11 083.70 04.14 084.70 04.16 085.70 04.18 086.70 04.20 087.70 04.21 088.70 04.22 089.70 04.23
05 Dec 2007 056.74 02.53 057.74 02.44 058.74 02.54 059.74 02.65 060.74 02.75 061.74 02.84 062.74 02.93 063.74 03.02 064.74 03.11 065.74 03.19 066.74 03.27 067.74 03.35 068.74 03.42 069.74 03.49 070.74 03.56 071.74 03.62 072.74 03.69 073.74 03.75 074.74 03.80 075.74 03.85 076.74 03.91 077.74 03.95 078.74 04.00 079.74 04.04 080.74 04.08 081.74 04.11 082.74 04.15 083.74 04.18 084.74 04.20 085.74 04.23 086.74 04.25 087.74 04.27 088.74 04.29 089.74 04.30
06 Dec 2007 057.76 02.63 058.76 02.74 059.76 02.84 060.76 02.94 061.76 03.03 062.76 03.13 063.76 03.22 064.76 03.31 065.76 03.39 066.76 03.47 067.76 03.55 068.76 03.63 069.76 03.70 070.76 03.77 071.76 03.84 072.76 03.90 073.76 03.96 074.76 04.02 075.76 04.08 076.76 04.13 077.76 04.18 078.76 04.23 079.76 04.27 080.76 04.31 081.76 04.35 082.76 04.39 083.76 04.42 084.76 04.45 085.76 04.48 086.76 04.51 087.76 04.53 088.76 04.55 089.76 04.56
07 Dec 2007 056.77 02.62 057.77 02.73 058.77 02.84 059.77 02.94 060.77 03.04 061.77 03.13 062.77 03.23 063.77 03.32 064.77 03.41 065.77 03.49 066.77 03.57 067.77 03.65 068.77 03.73 069.77 03.80 070.77 03.88 071.77 03.94 072.77 04.01 073.77 04.07 074.77 04.13 075.77 04.19 076.77 04.25 077.77 04.30 078.77 04.35 079.77 04.40 080.77 04.44 081.77 04.48 082.77 04.52 083.77 04.56 084.77 04.59 085.77 04.62 086.77 04.65 087.77 04.67 088.77 04.69 089.77 04.71
08 Dec 2007 054.99 02.57 055.99 02.69 056.99 02.79 057.99 02.90 058.99 03.00 059.99 03.10 060.99 03.20 061.99 03.30 062.99 03.39 063.99 03.48 064.99 03.57 065.99 03.65 066.99 03.73 067.99 03.81 068.99 03.89 069.99 03.96 070.99 04.03 071.99 04.10 072.99 04.17 073.99 04.23 074.99 04.29 075.99 04.35 076.99 04.41 077.99 04.46 078.99 04.51 079.99 04.56 080.99 04.60 081.99 04.64
09 Dec 2007 053.95 02.65 054.95 02.77 055.95 02.88 056.95 02.98 057.95 03.09 058.95 03.19 059.95 03.29 060.95 03.38 061.95 03.48 062.95 03.57 063.95 03.66 064.95 03.75 065.95 03.83 066.95 03.91 067.95 03.99 068.95 04.07 069.95 04.14 070.95 04.21 071.95 04.28 072.95 04.34 073.95 04.41 074.95 04.47 075.95 04.53 076.95 04.58 077.95 04.64 078.95 04.69 079.95 04.73 080.95 04.78 081.95 04.82
10 Dec 2007 051.92 02.74 052.92 02.85 053.92 02.97 054.92 03.07 055.92 03.18 056.92 03.29 057.92 03.39 058.92 03.49 059.92 03.59 060.92 03.68 061.92 03.77 062.92 03.86 063.92 03.95 064.92 04.03 065.92 04.12 066.92 04.20 067.92 04.27 068.92 04.35 069.92 04.42 070.92 04.49 071.92 04.56 072.92 04.62 073.92 04.69 074.92 04.75 075.92 04.80 076.92 04.86 077.92 04.91 078.92 04.96 079.92 05.01 080.92 05.05 081.92 05.29
11 Dec 2007 051.88 03.06 052.88 03.17 053.88 03.28 054.88 03.39 055.88 03.49 056.88 03.59 057.88 03.69 058.88 03.79 059.88 03.88 060.88 03.97 061.88 04.06 062.88 04.15 063.88 04.23 064.88 04.32 065.88 04.40 066.88 04.47 067.88 04.55 068.88 04.62 069.88 04.69 070.88 04.76 071.88 04.83 072.88 04.89 073.88 04.95 074.88 05.01 075.88 05.06 076.88 05.12 077.88 05.37 078.88 05.41 079.88 05.46 080.88 05.50 081.88 05.54
12 Dec 2007 051.84 03.49 052.84 03.60 053.84 03.70 054.84 03.80 055.84 03.90 056.84 04.00 057.84 04.10 058.84 04.19 059.84 04.28 060.84 04.37 061.84 04.46 062.84 04.54 063.84 04.62 064.84 04.70 065.84 04.78 066.84 04.85 067.84 04.92 068.84 04.99 069.84 05.06 070.84 05.13 071.84 05.19 072.84 05.45 073.84 05.51 074.84 05.56 075.84 05.61 076.84 05.66 077.84 05.71 078.84 05.76 079.84 05.80 080.84 05.84 081.84 05.88
13 Dec 2007 051.81 03.84 052.81 03.94 053.81 04.04 054.81 04.14 055.81 04.23 056.81 04.33 057.81 04.42 058.81 04.51 059.81 04.59 060.81 04.68 061.81 04.76 062.81 04.84 063.81 04.92 064.81 04.99 065.81 05.06 066.81 05.13 067.81 05.20 068.81 05.47 069.81 05.53 070.81 05.59 071.81 05.65 072.81 05.71 073.81 05.76 074.81 05.81 075.81 05.86 076.81 05.90 077.81 05.95 078.81 06.19 079.81 06.23 080.81 06.26 081.81 06.29
14 Dec 2007 051.77 04.35 052.77 04.45 053.77 04.54 054.77 04.64 055.77 04.73 056.77 04.81 057.77 04.90 058.77 04.98 059.77 05.06 060.77 05.14 061.77 05.22 062.77 05.29 063.77 05.37 064.77 05.64 065.77 05.70 066.77 05.77 067.77 05.83 068.77 05.89 069.77 05.95 070.77 06.00 071.77 06.06 072.77 06.11 073.77 06.16 074.77 06.40 075.77 06.44 076.77 06.48 077.77 06.52 078.77 06.56 079.77 06.59 080.77 06.62 081.77 06.84
15 Dec 2007 051.74 04.71 052.74 04.80 053.74 04.89 054.74 04.97 055.74 05.06 056.74 05.14 057.74 05.22 058.74 05.29 059.74 05.37 060.74 05.64 061.74 05.71 062.74 05.78 063.74 05.84 064.74 05.91 065.74 05.97 066.74 06.03 067.74 06.08 068.74 06.14 069.74 06.19 070.74 06.44 071.74 06.48 072.74 06.52 073.74 06.57 074.74 06.60 075.74 06.64 076.74 06.67 077.74 06.90 078.74 06.93 079.74 06.95 080.74 06.97 081.74 06.99
16 Dec 2007 051.70 05.02 052.70 05.11 053.70 05.19 054.70 05.27 055.70 05.34 056.70 05.62 057.70 05.69 058.70 05.76 059.70 05.83 060.70 05.89 061.70 05.95 062.70 06.01 063.70 06.07 064.70 06.13 065.70 06.18 066.70 06.23 067.70 06.48 068.70 06.52 069.70 06.57 070.70 06.61 071.70 06.64 072.70 06.68 073.70 06.91 074.70 06.94 075.70 06.96 076.70 06.99 077.70 07.01 078.70 07.02 079.70 07.24 080.70 07.25 081.70 07.26
17 Dec 2007 051.67 05.29 052.67 05.36 053.67 05.64 054.67 05.71 055.67 05.78 056.67 05.84 057.67 05.90 058.67 05.96 059.67 06.02 060.67 06.08 061.67 06.13 062.67 06.18 063.67 06.43 064.67 06.48 065.67 06.52 066.67 06.56 067.67 06.60 068.67 06.64 069.67 06.67 070.67 06.90 071.67 06.92 072.67 06.95 073.67 06.97 074.67 06.99 075.67 07.00 076.67 07.21 077.67 07.22 078.67 07.23 079.67 07.23 080.67 07.42
18 Dec 2007 061.63 06.43 062.63 06.47 063.63 06.51 064.63 06.54 065.63 06.58 066.63 06.61 067.63 06.83 068.63 06.86 069.63 06.88 070.63 06.89 071.63 06.91
19 Dec 2007 061.60 06.30 062.60 06.33 063.60 06.35 064.60 06.38 065.60 06.60 066.60 06.61 067.60 06.63 068.60 06.64 069.60 06.64 070.60 06.85 071.60 06.85
20 Dec 2007 061.56 06.24 062.56 06.26 063.56 06.47 064.56 06.48 065.56 06.48 066.56 06.49 067.56 06.48 068.56 06.68 069.56 06.67 070.56 06.66 071.56 06.64
21 Dec 2007 061.53 06.19 062.53 06.20 063.53 06.19 064.53 06.19 065.53 06.18 066.53 06.36 067.53 06.35 068.53 06.33 069.53 06.30 070.53 06.27 071.53 06.44
22 Dec 2007 061.49 05.95 062.49 05.94 063.49 05.92 064.49 05.90 065.49 06.07 066.49 06.04 067.49 06.01 068.49 05.97 069.49 05.93 070.49 06.09 071.49 06.04
23 Dec 2007 061.45 05.61 062.45 05.58 063.45 05.55 064.45 05.51 065.45 05.67 066.45 05.63 067.45 05.58 068.45 05.53 069.45 05.67 070.45 05.60 071.45 05.54
24 Dec 2007 061.42 05.30 062.42 05.26 063.42 05.21 064.42 05.16 065.42 05.30 066.42 05.24 067.42 05.18 068.42 05.11 069.42 05.23 070.42 05.16 071.42 05.07
25 Dec 2007 061.38 04.96 062.38 04.90 063.38 04.84 064.38 04.77 065.38 04.91 066.38 04.83 067.38 04.75 068.38 04.67 069.38 04.58 070.38 04.69 071.38 04.59
26 Dec 2007 061.35 04.60 062.35 04.54 063.35 04.46 064.35 04.39 065.35 04.31 066.35 04.22 067.35 04.33 068.35 04.24 069.35 04.14 070.35 04.03 071.35 04.12
27 Dec 2007 061.31 03.92 062.31 03.84 063.31 03.96 064.31 03.87 065.31 03.78 066.31 03.69 067.31 03.59 068.31 03.68 069.31 03.57 070.31 03.46 071.31 03.34
28 Dec 2007 061.27 03.64 062.27 03.55 063.27 03.46 064.27 03.37 065.27 03.47 066.27 03.37 067.27 03.26 068.27 03.15 069.27 03.17 070.27 03.25 071.27 03.32
29 Dec 2007 061.24 03.40 062.24 03.31 063.24 03.21 064.24 03.11 065.24 03.19 066.24 03.27 067.24 03.36 068.24 03.43 069.24 03.31 070.24 03.38 071.24 03.45
30 Dec 2007 061.20 03.12 062.20 03.02 063.20 03.11 064.20 03.20 065.20 03.28 066.20 03.36 067.20 03.44 068.20 03.51 069.20 03.58 070.20 03.65 071.20 03.51
31 Dec 2007 061.16 03.36 062.16 03.45 063.16 03.54 064.16 03.62 065.16 03.50 066.16 03.58 067.16 03.65 068.16 03.72 069.16 03.79 070.16 03.85 071.16 03.91
01 Jan 2008 061.13 03.75 062.13 03.64 063.13 03.72 064.13 03.80 065.13 03.88 066.13 03.95 067.13 04.02 068.13 03.88 069.13 03.94 070.13 04.00 071.13 04.05
02 Jan 2008 061.09 03.92 062.09 04.01 063.09 04.09 064.09 04.17 065.09 04.04 066.09 04.11 067.09 04.18 068.09 04.24 069.09 04.30 070.09 04.35 071.09 04.40
03 Jan 2008 061.05 04.47 062.05 04.55 063.05 04.64 064.05 04.52 065.05 04.59 066.05 04.66 067.05 04.72 068.05 04.79 069.05 04.64 070.05 04.70 071.05 04.74
04 Jan 2008 061.01 04.85 062.01 04.94 063.01 04.83 064.01 04.91 065.01 04.98 066.01 05.05 067.01 05.12 068.01 04.98 069.01 05.04 070.01 05.09 071.01 05.14
05 Jan 2008 060.97 05.20 061.97 05.29 062.97 05.18 063.97 05.27 064.97 05.34 065.97 05.42 066.97 05.28 067.97 05.35 068.97 05.41 069.97 05.46 070.97 05.51
06 Jan 2008 060.93 05.52 061.93 05.62 062.93 05.72 063.93 05.60 064.93 05.69 065.93 05.77 066.93 05.64 067.93 05.70 068.93 05.77 069.93 05.82 070.93 05.68
07 Jan 2008 060.89 06.07 061.89 06.18 062.89 06.09 063.89 06.18 064.89 06.08 065.89 06.16 066.89 06.24 067.89 06.12 068.89 06.18 069.89 06.25 070.89 06.31
08 Jan 2008 060.85 06.58 061.85 06.51 062.85 06.63 063.85 06.74 064.85 06.64 065.85 06.74 066.85 06.63 067.85 06.72 068.85 06.60 069.85 06.67 070.85 06.73
09 Jan 2008 060.81 06.86 061.81 07.01 062.81 06.95 063.81 07.08 064.81 07.00 065.81 07.12 066.81 07.02 067.81 07.12 068.81 07.01 069.81 07.10 070.81 06.98
10 Jan 2008 060.77 07.32 061.77 07.30 062.77 07.47 063.77 07.43 064.77 07.38 065.77 07.51 066.77 07.44 067.77 07.56 068.77 07.48 069.77 07.58 070.77 07.48
11 Jan 2008 060.73 07.42 061.73 07.44 062.73 07.45 063.73 07.65 064.73 07.63 065.73 07.60 066.73 07.76 067.73 07.71 068.73 07.65 069.73 07.78 070.73 07.70
12 Jan 2008 060.68 07.42 061.68 07.50 062.68 07.56 063.68 07.61 064.68 07.64 065.68 07.65 066.68 07.65 067.68 07.84 068.68 07.82 069.68 07.78 070.68 07.74
13 Jan 2008 060.64 07.05 061.64 07.21 062.64 07.34 063.64 07.45 064.64 07.34 065.64 07.42 066.64 07.47 067.64 07.71 068.64 07.73 069.64 07.74 070.64 07.74
14 Jan 2008 060.59 06.48 061.59 06.53 062.59 06.75 063.59 06.74 064.59 06.91 065.59 07.06 066.59 07.18 067.59 07.28 068.59 07.36 069.59 07.43 070.59 07.48
15 Jan 2008 060.55 06.38 061.55 06.13 062.55 06.09 063.55 06.04 064.55 06.15 065.55 06.37 066.55 06.37 067.55 06.55 068.55 06.70 069.55 06.83 070.55 06.94
17 May 2008 242.74 53.40 243.74 53.40 244.74 53.40 245.74 53.40 246.74 53.40 247.74 53.40 248.74 53.40 249.74 53.40 250.74 53.40 251.74 53.40 252.74 53.40
18 May 2008 242.70 53.42 243.70 53.42 244.70 53.42 245.70 53.42 246.70 53.42 247.70 53.42 248.70 53.42 249.70 53.42 250.70 53.42 251.70 53.42 252.70 53.42
19 May 2008 242.65 53.45 243.65 53.45 244.65 53.45 245.65 53.45 246.65 53.45 247.65 53.45 248.65 53.45 249.65 53.45 250.65 53.45 251.65 53.45 252.65 53.45
20 May 2008 242.61 53.48 243.61 53.48 244.61 53.48 245.61 53.48 246.61 53.48 247.61 53.48 248.61 53.48 249.61 53.48 250.61 53.48 251.61 53.48 252.61 53.48
21 May 2008 242.57 53.53 243.57 53.53 244.57 53.53 245.57 53.53 246.57 53.53 247.57 53.53 248.57 53.53 249.57 53.53 250.57 53.53 251.57 53.53 252.57 53.53
22 May 2008 242.53 53.57 243.53 53.57 244.53 53.57 245.53 53.57 246.53 53.57 247.53 53.57 248.53 53.57 249.53 53.57 250.53 53.57 251.53 53.57
23 May 2008 242.49 53.63 243.49 53.63 244.49 53.63 245.49 53.63 246.49 53.63 247.49 53.63 248.49 53.63 249.49 53.63 250.49 53.63 251.49 53.63 252.49 53.63
24 May 2008 242.45 53.69 243.45 53.69 244.45 53.69 245.45 53.69 246.45 53.69 247.45 53.69 248.45 53.69 249.45 53.69 250.45 53.69 251.45 53.69 252.45 53.69
25 May 2008 242.41 53.94 243.41 53.94 244.41 53.94 245.41 53.94 246.41 53.94 247.41 53.94 248.41 53.94 249.41 53.94 250.41 53.94 251.41 53.94
26 May 2008 242.38 53.99 243.38 53.99 244.38 53.99 245.38 53.99 246.38 53.99 247.38 53.99 248.38 53.99 249.38 53.99 250.38 53.99 251.38 53.99 252.38 53.99
27 May 2008 242.34 54.03 243.34 54.03 244.34 54.03 245.34 54.03 246.34 54.03 247.34 54.03 248.34 54.03 249.34 54.03 250.34 54.03 251.34 54.03 252.34 54.03
28 May 2008 242.30 54.05 243.30 54.05 244.30 54.05 245.30 54.05 246.30 54.05 247.30 54.05 248.30 54.05 249.30 54.05 250.30 54.05 251.30 54.05 252.30 54.05
29 May 2008 242.26 54.07 243.26 54.07 244.26 54.07 245.26 54.07 246.26 54.07 247.26 54.07 248.26 54.07 249.26 54.07 250.26 54.07 251.26 54.07 252.26 54.07
30 May 2008 242.23 54.07 243.23 54.07 244.23 54.07 245.23 54.07 246.23 54.07 247.23 54.07 248.23 54.07 249.23 54.07 250.23 54.07 251.23 54.07 252.23 54.07
31 May 2008 242.19 54.05 243.19 54.05 244.19 54.05 245.19 54.05 246.19 54.05 247.19 54.05 248.19 54.05 249.19 54.05 250.19 54.05 251.19 54.05 252.19 54.05
01 Jun 2008 242.16 54.03 243.16 54.03 244.16 54.03 245.16 54.03 246.16 54.03 247.16 54.03 248.16 54.03 249.16 54.03 250.16 54.03 251.16 54.03
02 Jun 2008 242.12 53.99 243.12 53.99 244.12 53.99 245.12 53.99 246.12 53.99 247.12 53.99 248.12 53.99 249.12 53.99 250.12 53.99 251.12 53.99 252.12 53.99
03 Jun 2008 242.09 53.94 243.09 53.94 244.09 53.94 245.09 53.94 246.09 53.94 247.09 53.94 248.09 53.94 249.09 53.94 250.09 53.94 251.09 53.94 252.09 53.94
04 Jun 2008 242.05 53.69 243.05 53.69 244.05 53.69 245.05 53.69 246.05 53.69 247.05 53.69 248.05 53.69 249.05 53.69 250.05 53.69 251.05 53.69 252.05 53.69
05 Jun 2008 242.02 53.63 243.02 53.63 244.02 53.63 245.02 53.63 246.02 53.63 247.02 53.63 248.02 53.63 249.02 53.63 250.02 53.63 251.02 53.63 252.02 53.63
06 Jun 2008 241.98 53.58 242.98 53.58 243.98 53.58 244.98 53.58 245.98 53.58 246.98 53.58 247.98 53.58 248.98 53.58 249.98 53.58 250.98 53.58 251.98 53.58
07 Jun 2008 241.95 53.53 242.95 53.53 243.95 53.53 244.95 53.53 245.95 53.53 246.95 53.53 247.95 53.53 248.95 53.53 249.95 53.53 250.95 53.53 251.95 53.53
08 Jun 2008 241.91 53.48 242.91 53.48 243.91 53.48 244.91 53.48 245.91 53.48 246.91 53.48 247.91 53.48 248.91 53.48 249.91 53.48 250.91 53.48 251.91 53.48
09 Jun 2008 241.88 53.45 242.88 53.45 243.88 53.45 244.88 53.45 245.88 53.45 246.88 53.45 247.88 53.45 248.88 53.45 249.88 53.45 250.88 53.45
10 Jun 2008 241.85 53.42 242.85 53.42 243.85 53.42 244.85 53.42 245.85 53.42 246.85 53.42 247.85 53.42 248.85 53.42 249.85 53.42 250.85 53.42
11 Jun 2008 241.81 53.40 242.81 53.40 243.81 53.40 244.81 53.40 245.81 53.40 246.81 53.40 247.81 53.40 248.81 53.40 249.81 53.40 250.81 53.40 251.81 53.40
12 Jun 2008 241.78 53.19 242.78 53.19 243.78 53.19 244.78 53.19 245.78 53.19 246.78 53.19 247.78 53.19 248.78 53.19 249.78 53.19 250.78 53.19
13 Jun 2008 241.75 53.40 242.75 53.40 243.75 53.40 244.75 53.40 245.75 53.40 246.75 53.40 247.75 53.40 248.75 53.40 249.75 53.40 250.75 53.40 251.75 53.40
14 Jun 2008 241.71 53.41 242.71 53.41 243.71 53.41 244.71 53.41 245.71 53.41 246.71 53.41 247.71 53.41 248.71 53.41 249.71 53.41 250.71 53.41 251.71 53.41
15 Jun 2008 241.68 53.43 242.68 53.43 243.68 53.43 244.68 53.43 245.68 53.43 246.68 53.43 247.68 53.43 248.68 53.43 249.68 53.43 250.68 53.43 251.68 53.43
16 Jun 2008 241.65 53.46 242.65 53.46 243.65 53.46 244.65 53.46 245.65 53.46 246.65 53.46 247.65 53.46 248.65 53.46 249.65 53.46 250.65 53.46 251.65 53.46
17 Jun 2008 231.62 53.50 232.62 53.50 233.62 53.50 234.62 53.50 235.62 53.50 236.62 53.50 237.62 53.50 238.62 53.50 239.62 53.50 240.62 53.50 241.62 53.50 242.62 53.50 243.62 53.50 244.62 53.50 245.62 53.50 246.62 53.50 247.62 53.50 248.62 53.50 249.62 53.50 250.62 53.50 251.62 53.50 252.62 53.50 253.62 53.50 254.62 53.50 255.62 53.50 256.62 53.50 257.62 53.50 258.62 53.50 259.62 53.50 260.62 53.50 261.62 53.50
18 Jun 2008 231.58 53.55 232.58 53.55 233.58 53.55 234.58 53.55 235.58 53.55 236.58 53.55 237.58 53.55 238.58 53.55 239.58 53.55 240.58 53.55 241.58 53.55 242.58 53.55 243.58 53.55 244.58 53.55 245.58 53.55 246.58 53.55 247.58 53.55 248.58 53.55 249.58 53.55 250.58 53.55 251.58 53.55 252.58 53.55 253.58 53.55 254.58 53.55 255.58 53.55 256.58 53.55 257.58 53.55 258.58 53.55 259.58 53.55 260.58 53.55
19 Jun 2008 231.55 53.60 232.55 53.60 233.55 53.60 234.55 53.60 235.55 53.60 236.55 53.60 237.55 53.60 238.55 53.60 239.55 53.60 240.55 53.60 241.55 53.60 242.55 53.60 243.55 53.60 244.55 53.60 245.55 53.60 246.55 53.60 247.55 53.60 248.55 53.60 249.55 53.60 250.55 53.60 251.55 53.60 252.55 53.60 253.55 53.60 254.55 53.60 255.55 53.60 256.55 53.60 257.55 53.60 258.55 53.60 259.55 53.60 260.55 53.60
20 Jun 2008 231.52 53.65 232.52 53.65 233.52 53.65 234.52 53.65 235.52 53.65 236.52 53.65 237.52 53.65 238.52 53.65 239.52 53.65 240.52 53.65 241.52 53.65 242.52 53.65 243.52 53.65 244.52 53.65 245.52 53.65 246.52 53.65 247.52 53.65 248.52 53.65 249.52 53.65 250.52 53.65 251.52 53.65 252.52 53.65 253.52 53.65 254.52 53.65 255.52 53.65 256.52 53.65 257.52 53.65 258.52 53.65 259.52 53.65 260.52 53.65 261.52 53.65
21 Jun 2008 231.48 53.71 232.48 53.71 233.48 53.71 234.48 53.71 235.48 53.71 236.48 53.71 237.48 53.71 238.48 53.71 239.48 53.71 240.48 53.71 241.48 53.71 242.48 53.71 243.48 53.71 244.48 53.71 245.48 53.71 246.48 53.71 247.48 53.71 248.48 53.71 249.48 53.71 250.48 53.71 251.48 53.71 252.48 53.71 253.48 53.71 254.48 53.71 255.48 53.71 256.48 53.71 257.48 53.71 258.48 53.71 259.48 53.71 260.48 53.71
22 Jun 2008 231.45 53.96 232.45 53.96 233.45 53.96 234.45 53.96 235.45 53.96 236.45 53.96 237.45 53.96 238.45 53.96 239.45 53.96 240.45 53.96 241.45 53.96 242.45 53.96 243.45 53.96 244.45 53.96 245.45 53.96 246.45 53.96 247.45 53.96 248.45 53.96 249.45 53.96 250.45 53.96 251.45 53.96 252.45 53.96 253.45 53.96 254.45 53.96 255.45 53.96 256.45 53.96 257.45 53.96 258.45 53.96 259.45 53.96 260.45 53.96 261.45 53.96
23 Jun 2008 231.42 54.00 232.42 54.00 233.42 54.00 234.42 54.00 235.42 54.00 236.42 54.00 237.42 54.00 238.42 54.00 239.42 54.00 240.42 54.00 241.42 54.00 242.42 54.00 243.42 54.00 244.42 54.00 245.42 54.00 246.42 54.00 247.42 54.00 248.42 54.00 249.42 54.00 250.42 54.00 251.42 54.00 252.42 54.00 253.42 54.00 254.42 54.00 255.42 54.00 256.42 54.00 257.42 54.00 258.42 54.00 259.42 54.00 260.42 54.00
24 Jun 2008 231.38 54.04 232.38 54.04 233.38 54.04 234.38 54.04 235.38 54.04 236.38 54.04 237.38 54.04 238.38 54.04 239.38 54.04 240.38 54.04 241.38 54.04 242.38 54.04 243.38 54.04 244.38 54.04 245.38 54.04 246.38 54.04 247.38 54.04 248.38 54.04 249.38 54.04 250.38 54.04 251.38 54.04 252.38 54.04 253.38 54.04 254.38 54.04 255.38 54.04 256.38 54.04 257.38 54.04 258.38 54.04 259.38 54.04 260.38 54.04 261.38 54.04
25 Jun 2008 231.35 54.06 232.35 54.06 233.35 54.06 234.35 54.06 235.35 54.06 236.35 54.06 237.35 54.06 238.35 54.06 239.35 54.06 240.35 54.06 241.35 54.06 242.35 54.06 243.35 54.06 244.35 54.06 245.35 54.06 246.35 54.06 247.35 54.06 248.35 54.06 249.35 54.06 250.35 54.06 251.35 54.06 252.35 54.06 253.35 54.06 254.35 54.06 255.35 54.06 256.35 54.06 257.35 54.06 258.35 54.06 259.35 54.06 260.35 54.06
26 Jun 2008 231.31 54.07 232.31 54.07 233.31 54.07 234.31 54.07 235.31 54.07 236.31 54.07 237.31 54.07 238.31 54.07 239.31 54.07 240.31 54.07 241.31 54.07 242.31 54.07 243.31 54.07 244.31 54.07 245.31 54.07 246.31 54.07 247.31 54.07 248.31 54.07 249.31 54.07 250.31 54.07 251.31 54.07 252.31 54.07 253.31 54.07 254.31 54.07 255.31 54.07 256.31 54.07 257.31 54.07 258.31 54.07 259.31 54.07 260.31 54.07 261.31 54.07
27 Jun 2008 231.03 54.07 232.03 54.07 233.03 54.07 234.03 54.07 235.03 54.07 236.03 54.07 237.03 54.07 238.03 54.07 239.03 54.07 240.03 54.07 241.03 54.07 242.03 54.07 243.03 54.07 244.03 54.07 245.03 54.07 246.03 54.07 247.03 54.07 248.03 54.07 249.03 54.07 250.03 54.07 251.03 54.07 252.03 54.07 253.03 54.07 254.03 54.07 255.03 54.07 256.03 54.07 257.03 54.07 258.03 54.07 259.03 54.07 260.03 54.07 261.03 54.07 262.03 54.07 263.03 54.07 264.03 54.07 265.03 54.07 266.03 54.07 267.03 54.07 268.03 54.07 269.03 54.07
28 Jun 2008 230.95 54.05 231.95 54.05 232.95 54.05 233.95 54.05 234.95 54.05 235.95 54.05 236.95 54.05 237.95 54.05 238.95 54.05 239.95 54.05 240.95 54.05 241.95 54.05 242.95 54.05 243.95 54.05 244.95 54.05 245.95 54.05 246.95 54.05 247.95 54.05 248.95 54.05 249.95 54.05 250.95 54.05 251.95 54.05 252.95 54.05 253.95 54.05 254.95 54.05 255.95 54.05 256.95 54.05 257.95 54.05 258.95 54.05 259.95 54.05 260.95 54.05 261.95 54.05 262.95 54.05 263.95 54.05 264.95 54.05 265.95 54.05 266.95 54.05 267.95 54.05 268.95 54.05
29 Jun 2008 230.85 54.01 231.85 54.01 232.85 54.01 233.85 54.01 234.85 54.01 235.85 54.01 236.85 54.01 237.85 54.01 238.85 54.01 239.85 54.01 240.85 54.01 241.85 54.01 242.85 54.01 243.85 54.01 244.85 54.01 245.85 54.01 246.85 54.01 247.85 54.01 248.85 54.01 249.85 54.01 250.85 54.01 251.85 54.01 252.85 54.01 253.85 54.01 254.85 54.01 255.85 54.01 256.85 54.01 257.85 54.01 258.85 54.01 259.85 54.01 260.85 54.01 261.85 54.01 262.85 54.01 263.85 54.01 264.85 54.01 265.85 54.01 266.85 54.01 267.85 54.01 268.85 54.01
30 Jun 2008 230.75 53.97 231.75 53.97 232.75 53.97 233.75 53.97 234.75 53.97 235.75 53.97 236.75 53.97 237.75 53.97 238.75 53.97 239.75 53.97 240.75 53.97 241.75 53.97 242.75 53.97 243.75 53.97 244.75 53.97 245.75 53.97 246.75 53.97 247.75 53.97 248.75 53.97 249.75 53.97 250.75 53.97 251.75 53.97 252.75 53.97 253.75 53.97 254.75 53.97 255.75 53.97 256.75 53.97 257.75 53.97 258.75 53.97 259.75 53.97 260.75 53.97 261.75 53.97 262.75 53.97 263.75 53.97 264.75 53.97 265.75 53.97 266.75 53.97 267.75 53.97 268.75 53.97
01 Jul 2008 230.63 53.72 231.63 53.72 232.63 53.72 233.63 53.72 234.63 53.72 235.63 53.72 236.63 53.72 237.63 53.72 238.63 53.72 239.63 53.72 240.63 53.72 241.63 53.72 242.63 53.72 243.63 53.72 244.63 53.72 245.63 53.72 246.63 53.72 247.63 53.72 248.63 53.72 249.63 53.72 250.63 53.72 251.63 53.72 252.63 53.72 253.63 53.72 254.63 53.72 255.63 53.72 256.63 53.72 257.63 53.72 258.63 53.72 259.63 53.72 260.63 53.72 261.63 53.72 262.63 53.72 263.63 53.72 264.63 53.72 265.63 53.72 266.63 53.72 267.63 53.72 268.63 53.72
02 Jul 2008 230.52 53.66 231.52 53.66 232.52 53.66 233.52 53.66 234.52 53.66 235.52 53.66 236.52 53.66 237.52 53.66 238.52 53.66 239.52 53.66 240.52 53.66 241.52 53.66 242.52 53.66 243.52 53.66 244.52 53.66 245.52 53.66 246.52 53.66 247.52 53.66 248.52 53.66 249.52 53.66 250.52 53.66 251.52 53.66 252.52 53.66 253.52 53.66 254.52 53.66 255.52 53.66 256.52 53.66 257.52 53.66 258.52 53.66 259.52 53.66 260.52 53.66 261.52 53.66 262.52 53.66 263.52 53.66 264.52 53.66 265.52 53.66 266.52 53.66 267.52 53.66 268.52 53.66
03 Jul 2008 230.38 53.61 231.38 53.61 232.38 53.61 233.38 53.61 234.38 53.61 235.38 53.61 236.38 53.61 237.38 53.61 238.38 53.61 239.38 53.61 240.38 53.61 241.38 53.61 242.38 53.61 243.38 53.61 244.38 53.61 245.38 53.61 246.38 53.61 247.38 53.61 248.38 53.61 249.38 53.61 250.38 53.61 251.38 53.61 252.38 53.61 253.38 53.61 254.38 53.61 255.38 53.61 256.38 53.61 257.38 53.61 258.38 53.61 259.38 53.61 260.38 53.61 261.38 53.61 262.38 53.61 263.38 53.61 264.38 53.61 265.38 53.61 266.38 53.61 267.38 53.61 268.38 53.61 269.38 53.61
04 Jul 2008 230.35 53.56 231.35 53.56 232.35 53.56 233.35 53.56 234.35 53.56 235.35 53.56 236.35 53.56 237.35 53.56 238.35 53.56 239.35 53.56 240.35 53.56 241.35 53.56 242.35 53.56 243.35 53.56 244.35 53.56 245.35 53.56 246.35 53.56 247.35 53.56 248.35 53.56 249.35 53.56 250.35 53.56 251.35 53.56 252.35 53.56 253.35 53.56 254.35 53.56 255.35 53.56 256.35 53.56 257.35 53.56 258.35 53.56 259.35 53.56 260.35 53.56 261.35 53.56 262.35 53.56 263.35 53.56 264.35 53.56 265.35 53.56 266.35 53.56 267.35 53.56 268.35 53.56 269.35 53.56
05 Jul 2008 230.21 53.51 231.21 53.51 232.21 53.51 233.21 53.51 234.21 53.51 235.21 53.51 236.21 53.51 237.21 53.51 238.21 53.51 239.21 53.51 240.21 53.51 241.21 53.51 242.21 53.51 243.21 53.51 244.21 53.51 245.21 53.51 246.21 53.51 247.21 53.51 248.21 53.51 249.21 53.51 250.21 53.51 251.21 53.51 252.21 53.51 253.21 53.51 254.21 53.51 255.21 53.51 256.21 53.51 257.21 53.51 258.21 53.51 259.21 53.51 260.21 53.51 261.21 53.51 262.21 53.51 263.21 53.51 264.21 53.51 265.21 53.51 266.21 53.51 267.21 53.51 268.21 53.51 269.21 53.51
06 Jul 2008 230.05 53.47 231.05 53.47 232.05 53.47 233.05 53.47 234.05 53.47 235.05 53.47 236.05 53.47 237.05 53.47 238.05 53.47 239.05 53.47 240.05 53.47 241.05 53.47 242.05 53.47 243.05 53.47 244.05 53.47 245.05 53.47 246.05 53.47 247.05 53.47 248.05 53.47 249.05 53.47 250.05 53.47 251.05 53.47 252.05 53.47 253.05 53.47 254.05 53.47 255.05 53.47 256.05 53.47 257.05 53.47 258.05 53.47 259.05 53.47 260.05 53.47 261.05 53.47 262.05 53.47 263.05 53.47 264.05 53.47 265.05 53.47 266.05 53.47 267.05 53.47 268.05 53.47 269.05 53.47
07 Jul 2008 229.91 53.44 230.91 53.44 231.91 53.44 232.91 53.44 233.91 53.44 234.91 53.44 235.91 53.44 236.91 53.44 237.91 53.44 238.91 53.44 239.91 53.44 240.91 53.44 241.91 53.44 242.91 53.44 243.91 53.44 244.91 53.44 245.91 53.44 246.91 53.44 247.91 53.44 248.91 53.44 249.91 53.44 250.91 53.44 251.91 53.44 252.91 53.44 253.91 53.44 254.91 53.44 255.91 53.44 256.91 53.44 257.91 53.44 258.91 53.44 259.91 53.44 260.91 53.44 261.91 53.44 262.91 53.44 263.91 53.44 264.91 53.44 265.91 53.44 266.91 53.44 267.91 53.44 268.91 53.44 269.91 53.44
08 Jul 2008 229.72 53.41 230.72 53.41 231.72 53.41 232.72 53.41 233.72 53.41 234.72 53.41 235.72 53.41 236.72 53.41 237.72 53.41 238.72 53.41 239.72 53.41 240.72 53.41 241.72 53.41 242.72 53.41 243.72 53.41 244.72 53.41 245.72 53.41 246.72 53.41 247.72 53.41 248.72 53.41 249.72 53.41 250.72 53.41 251.72 53.41 252.72 53.41 253.72 53.41 254.72 53.41 255.72 53.41 256.72 53.41 257.72 53.41 258.72 53.41 259.72 53.41 260.72 53.41 261.72 53.41 262.72 53.41 263.72 53.41 264.72 53.41 265.72 53.41 266.72 53.41 267.72 53.41 268.72 53.41 269.72 53.41
09 Jul 2008 229.52 53.40 230.52 53.40 231.52 53.40 232.52 53.40 233.52 53.40 234.52 53.40 235.52 53.40 236.52 53.40 237.52 53.40 238.52 53.40 239.52 53.40 240.52 53.40 241.52 53.40 242.52 53.40 243.52 53.40 244.52 53.40 245.52 53.40 246.52 53.40 247.52 53.40 248.52 53.40 249.52 53.40 250.52 53.40 251.52 53.40 252.52 53.40 253.52 53.40 254.52 53.40 255.52 53.40 256.52 53.40 257.52 53.40 258.52 53.40 259.52 53.40 260.52 53.40 261.52 53.40 262.52 53.40 263.52 53.40 264.52 53.40 265.52 53.40 266.52 53.40 267.52 53.40 268.52 53.40 269.52 53.40
10 Jul 2008 229.31 53.19 230.31 53.19 231.31 53.19 232.31 53.19 233.31 53.19 234.31 53.19 235.31 53.19 236.31 53.19 237.31 53.19 238.31 53.19 239.31 53.19 240.31 53.19 241.31 53.19 242.31 53.19 243.31 53.19 244.31 53.19 245.31 53.19 246.31 53.19 247.31 53.19 248.31 53.19 249.31 53.19 250.31 53.19 251.31 53.19 252.31 53.19 253.31 53.19 254.31 53.19 255.31 53.19 256.31 53.19 257.31 53.19 258.31 53.19 259.31 53.19 260.31 53.19 261.31 53.19 262.31 53.19 263.31 53.19 264.31 53.19 265.31 53.19 266.31 53.19 267.31 53.19 268.31 53.19 269.31 53.19 270.31 53.19 271.31 53.19
11 Jul 2008 229.08 53.40 230.08 53.40 231.08 53.40 232.08 53.40 233.08 53.40 234.08 53.40 235.08 53.40 236.08 53.40 237.08 53.40 238.08 53.40 239.08 53.40 240.08 53.40 241.08 53.40 242.08 53.40 243.08 53.40 244.08 53.40 245.08 53.40 246.08 53.40 247.08 53.40 248.08 53.40 249.08 53.40 250.08 53.40 251.08 53.40 252.08 53.40 253.08 53.40 254.08 53.40 255.08 53.40 256.08 53.40 257.08 53.40 258.08 53.40 259.08 53.40 260.08 53.40 261.08 53.40 262.08 53.40 263.08 53.40 264.08 53.40 265.08 53.40 266.08 53.40 267.08 53.40 268.08 53.40 269.08 53.40 270.08 53.40 271.08 53.40
12 Jul 2008 228.84 53.42 229.84 53.42 230.84 53.42 231.84 53.42 232.84 53.42 233.84 53.42 234.84 53.42 235.84 53.42 236.84 53.42 237.84 53.42 238.84 53.42 239.84 53.42 240.84 53.42 241.84 53.42 242.84 53.42 243.84 53.42 244.84 53.42 245.84 53.42 246.84 53.42 247.84 53.42 248.84 53.42 249.84 53.42 250.84 53.42 251.84 53.42 252.84 53.42 253.84 53.42 254.84 53.42 255.84 53.42 256.84 53.42 257.84 53.42 258.84 53.42 259.84 53.42 260.84 53.42 261.84 53.42 262.84 53.42 263.84 53.42 264.84 53.42 265.84 53.42 266.84 53.42 267.84 53.42 268.84 53.42 269.84 53.42 270.84 53.42
13 Jul 2008 228.57 53.44 229.57 53.44 230.57 53.44 231.57 53.44 232.57 53.44 233.57 53.44 234.57 53.44 235.57 53.44 236.57 53.44 237.57 53.44 238.57 53.44 239.57 53.44 240.57 53.44 241.57 53.44 242.57 53.44 243.57 53.44 244.57 53.44 245.57 53.44 246.57 53.44 247.57 53.44 248.57 53.44 249.57 53.44 250.57 53.44 251.57 53.44 252.57 53.44 253.57 53.44 254.57 53.44 255.57 53.44 256.57 53.44 257.57 53.44 258.57 53.44 259.57 53.44 260.57 53.44 261.57 53.44 262.57 53.44 263.57 53.44 264.57 53.44 265.57 53.44 266.57 53.44 267.57 53.44 268.57 53.44 269.57 53.44
14 Jul 2008 228.28 53.48 229.28 53.48 230.28 53.48 231.28 53.48 232.28 53.48 233.28 53.48 234.28 53.48 235.28 53.48 236.28 53.48 237.28 53.48 238.28 53.48 239.28 53.48 240.28 53.48 241.28 53.48 242.28 53.48 243.28 53.48 244.28 53.48 245.28 53.48 246.28 53.48 247.28 53.48 248.28 53.48 249.28 53.48 250.28 53.48 251.28 53.48 252.28 53.48 253.28 53.48 254.28 53.48 255.28 53.48 256.28 53.48 257.28 53.48 258.28 53.48 259.28 53.48 260.28 53.48 261.28 53.48 262.28 53.48 263.28 53.48 264.28 53.48 265.28 53.48 266.28 53.48 267.28 53.48 268.28 53.48 269.28 53.48 270.28 53.48
15 Jul 2008 227.96 53.52 228.96 53.52 229.96 53.52 230.96 53.52 231.96 53.52 232.96 53.52 233.96 53.52 234.96 53.52 235.96 53.52 236.96 53.52 237.96 53.52 238.96 53.52 239.96 53.52 240.96 53.52 241.96 53.52 242.96 53.52 243.96 53.52 244.96 53.52 245.96 53.52 246.96 53.52 247.96 53.52 248.96 53.52 249.96 53.52 250.96 53.52 251.96 53.52 252.96 53.52 253.96 53.52 254.96 53.52 255.96 53.52 256.96 53.52 257.96 53.52 258.96 53.52 259.96 53.52 260.96 53.52 261.96 53.52 262.96 53.52 263.96 53.52 264.96 53.52 265.96 53.52 266.96 53.52 267.96 53.52 268.96 53.52 269.96 53.52
16 Jul 2008 227.62 53.57 228.62 53.57 229.62 53.57 230.62 53.57 231.62 53.57 232.62 53.57 233.62 53.57 234.62 53.57 235.62 53.57 236.62 53.57 237.62 53.57 238.62 53.57 239.62 53.57 240.62 53.57 241.62 53.57 242.62 53.57 243.62 53.57 244.62 53.57 245.62 53.57 246.62 53.57 247.62 53.57 248.62 53.57 249.62 53.57 250.62 53.57 251.62 53.57 252.62 53.57 253.62 53.57 254.62 53.57 255.62 53.57 256.62 53.57 257.62 53.57 258.62 53.57 259.62 53.57 260.62 53.57 261.62 53.57 262.62 53.57 263.62 53.57 264.62 53.57 265.62 53.57 266.62 53.57 267.62 53.57 268.62 53.57
17 Jul 2008 227.13 53.62 228.13 53.62 229.13 53.62 230.13 53.62 231.13 53.62 232.13 53.62 233.13 53.62 234.13 53.62 235.13 53.62 236.13 53.62 237.13 53.62 238.13 53.62 239.13 53.62 240.13 53.62 241.13 53.62 242.13 53.62 243.13 53.62 244.13 53.62 245.13 53.62 246.13 53.62 247.13 53.62 248.13 53.62 249.13 53.62 250.13 53.62 251.13 53.62 252.13 53.62 253.13 53.62 254.13 53.62 255.13 53.62 256.13 53.62 257.13 53.62 258.13 53.62 259.13 53.62 260.13 53.62 261.13 53.62 262.13 53.62 263.13 53.62 264.13 53.62 265.13 53.62 266.13 53.62 267.13 53.62 268.13 53.62 269.13 53.62
18 Jul 2008 226.83 53.67 227.83 53.67 228.83 53.67 229.83 53.67 230.83 53.67 231.83 53.67 232.83 53.67 233.83 53.67 234.83 53.67 235.83 53.67 236.83 53.67 237.83 53.67 238.83 53.67 239.83 53.67 240.83 53.67 241.83 53.67 242.83 53.67 243.83 53.67 244.83 53.67 245.83 53.67 246.83 53.67 247.83 53.67 248.83 53.67 249.83 53.67 250.83 53.67 251.83 53.67 252.83 53.67 253.83 53.67 254.83 53.67 255.83 53.67 256.83 53.67 257.83 53.67 258.83 53.67 259.83 53.67 260.83 53.67 261.83 53.67 262.83 53.67 263.83 53.67 264.83 53.67 265.83 53.67 266.83 53.67 267.83 53.67 268.83 53.67
19 Jul 2008 226.38 53.93 227.38 53.93 228.38 53.93 229.38 53.93 230.38 53.93 231.38 53.93 232.38 53.93 233.38 53.93 234.38 53.93 235.38 53.93 236.38 53.93 237.38 53.93 238.38 53.93 239.38 53.93 240.38 53.93 241.38 53.93 242.38 53.93 243.38 53.93 244.38 53.93 245.38 53.93 246.38 53.93 247.38 53.93 248.38 53.93 249.38 53.93 250.38 53.93 251.38 53.93 252.38 53.93 253.38 53.93 254.38 53.93 255.38 53.93 256.38 53.93 257.38 53.93 258.38 53.93 259.38 53.93 260.38 53.93 261.38 53.93 262.38 53.93 263.38 53.93 264.38 53.93 265.38 53.93 266.38 53.93 267.38 53.93
20 Jul 2008 225.91 53.98 226.91 53.98 227.91 53.98 228.91 53.98 229.91 53.98 230.91 53.98 231.91 53.98 232.91 53.98 233.91 53.98 234.91 53.98 235.91 53.98 236.91 53.98 237.91 53.98 238.91 53.98 239.91 53.98 240.91 53.98 241.91 53.98 242.91 53.98 243.91 53.98 244.91 53.98 245.91 53.98 246.91 53.98 247.91 53.98 248.91 53.98 249.91 53.98 250.91 53.98 251.91 53.98 252.91 53.98 253.91 53.98 254.91 53.98 255.91 53.98 256.91 53.98 257.91 53.98 258.91 53.98 259.91 53.98 260.91 53.98 261.91 53.98 262.91 53.98 263.91 53.98 264.91 53.98 265.91 53.98 266.91 53.98 267.91 53.98
21 Jul 2008 225.39 54.02 226.39 54.02 227.39 54.02 228.39 54.02 229.39 54.02 230.39 54.02 231.39 54.02 232.39 54.02 233.39 54.02 234.39 54.02 235.39 54.02 236.39 54.02 237.39 54.02 238.39 54.02 239.39 54.02 240.39 54.02 241.39 54.02 242.39 54.02 243.39 54.02 244.39 54.02 245.39 54.02 246.39 54.02 247.39 54.02 248.39 54.02 249.39 54.02 250.39 54.02 251.39 54.02 252.39 54.02 253.39 54.02 254.39 54.02 255.39 54.02 256.39 54.02 257.39 54.02 258.39 54.02 259.39 54.02 260.39 54.02 261.39 54.02 262.39 54.02 263.39 54.02 264.39 54.02 265.39 54.02 266.39 54.02 267.39 54.02
22 Jul 2008 224.83 54.05 225.83 54.05 226.83 54.05 227.83 54.05 228.83 54.05 229.83 54.05 230.83 54.05 231.83 54.05 232.83 54.05 233.83 54.05 234.83 54.05 235.83 54.05 236.83 54.05 237.83 54.05 238.83 54.05 239.83 54.05 240.83 54.05 241.83 54.05 242.83 54.05 243.83 54.05 244.83 54.05 245.83 54.05 246.83 54.05 247.83 54.05 248.83 54.05 249.83 54.05 250.83 54.05 251.83 54.05 252.83 54.05 253.83 54.05 254.83 54.05 255.83 54.05 256.83 54.05 257.83 54.05 258.83 54.05 259.83 54.05 260.83 54.05 261.83 54.05 262.83 54.05 263.83 54.05 264.83 54.05 265.83 54.05 266.83 54.05
23 Jul 2008 224.23 54.07 225.23 54.07 226.23 54.07 227.23 54.07 228.23 54.07 229.23 54.07 230.23 54.07 231.23 54.07 232.23 54.07 233.23 54.07 234.23 54.07 235.23 54.07 236.23 54.07 237.23 54.07 238.23 54.07 239.23 54.07 240.23 54.07 241.23 54.07 242.23 54.07 243.23 54.07 244.23 54.07 245.23 54.07 246.23 54.07 247.23 54.07 248.23 54.07 249.23 54.07 250.23 54.07 251.23 54.07 252.23 54.07 253.23 54.07 254.23 54.07 255.23 54.07 256.23 54.07 257.23 54.07 258.23 54.07 259.23 54.07 260.23 54.07 261.23 54.07 262.23 54.07 263.23 54.07 264.23 54.07 265.23 54.07 266.23 54.07
24 Jul 2008 223.58 54.07 224.58 54.07 225.58 54.07 226.58 54.07 227.58 54.07 228.58 54.07 229.58 54.07 230.58 54.07 231.58 54.07 232.58 54.07 233.58 54.07 234.58 54.07 235.58 54.07 236.58 54.07 237.58 54.07 238.58 54.07 239.58 54.07 240.58 54.07 241.58 54.07 242.58 54.07 243.58 54.07 244.58 54.07 245.58 54.07 246.58 54.07 247.58 54.07 248.58 54.07 249.58 54.07 250.58 54.07 251.58 54.07 252.58 54.07 253.58 54.07 254.58 54.07 255.58 54.07 256.58 54.07 257.58 54.07 258.58 54.07 259.58 54.07 260.58 54.07 261.58 54.07 262.58 54.07 263.58 54.07 264.58 54.07 265.58 54.07 266.58 54.07
25 Jul 2008 223.52 54.06 224.52 54.06 225.52 54.06 226.52 54.06 227.52 54.06 228.52 54.06 229.52 54.06 230.52 54.06 231.52 54.06 232.52 54.06 233.52 54.06 234.52 54.06 235.52 54.06 236.52 54.06 237.52 54.06 238.52 54.06 239.52 54.06 240.52 54.06 241.52 54.06 242.52 54.06 243.52 54.06 244.52 54.06 245.52 54.06 246.52 54.06 247.52 54.06 248.52 54.06 249.52 54.06 250.52 54.06 251.52 54.06 252.52 54.06 253.52 54.06 254.52 54.06 255.52 54.06 256.52 54.06 257.52 54.06 258.52 54.06 259.52 54.06 260.52 54.06 261.52 54.06 262.52 54.06 263.52 54.06 264.52 54.06 265.52 54.06 266.52 54.06
26 Jul 2008 224.12 54.03 225.12 54.03 226.12 54.03 227.12 54.03 228.12 54.03 229.12 54.03 230.12 54.03 231.12 54.03 232.12 54.03 233.12 54.03 234.12 54.03 235.12 54.03 236.12 54.03 237.12 54.03 238.12 54.03 239.12 54.03 240.12 54.03 241.12 54.03 242.12 54.03 243.12 54.03 244.12 54.03 245.12 54.03 246.12 54.03 247.12 54.03 248.12 54.03 249.12 54.03 250.12 54.03 251.12 54.03 252.12 54.03 253.12 54.03 254.12 54.03 255.12 54.03 256.12 54.03 257.12 54.03 258.12 54.03 259.12 54.03 260.12 54.03 261.12 54.03 262.12 54.03 263.12 54.03 264.12 54.03 265.12 54.03
27 Jul 2008 224.07 54.00 225.07 54.00 226.07 54.00 227.07 54.00 228.07 54.00 229.07 54.00 230.07 54.00 231.07 54.00 232.07 54.00 233.07 54.00 234.07 54.00 235.07 54.00 236.07 54.00 237.07 54.00 238.07 54.00 239.07 54.00 240.07 54.00 241.07 54.00 242.07 54.00 243.07 54.00 244.07 54.00 245.07 54.00 246.07 54.00 247.07 54.00 248.07 54.00 249.07 54.00 250.07 54.00 251.07 54.00 252.07 54.00 253.07 54.00 254.07 54.00 255.07 54.00 256.07 54.00 257.07 54.00 258.07 54.00 259.07 54.00 260.07 54.00 261.07 54.00 262.07 54.00 263.07 54.00 264.07 54.00 265.07 54.00
28 Jul 2008 224.01 53.95 225.01 53.95 226.01 53.95 227.01 53.95 228.01 53.95 229.01 53.95 230.01 53.95 231.01 53.95 232.01 53.95 233.01 53.95 234.01 53.95 235.01 53.95 236.01 53.95 237.01 53.95 238.01 53.95 239.01 53.95 240.01 53.95 241.01 53.95 242.01 53.95 243.01 53.95 244.01 53.95 245.01 53.95 246.01 53.95 247.01 53.95 248.01 53.95 249.01 53.95 250.01 53.95 251.01 53.95 252.01 53.95 253.01 53.95 254.01 53.95 255.01 53.95 256.01 53.95 257.01 53.95 258.01 53.95 259.01 53.95 260.01 53.95 261.01 53.95 262.01 53.95 263.01 53.95 264.01 53.95 265.01 53.95
29 Jul 2008 224.66 53.70 225.66 53.70 226.66 53.70 227.66 53.70 228.66 53.70 229.66 53.70 230.66 53.70 231.66 53.70 232.66 53.70 233.66 53.70 234.66 53.70 235.66 53.70 236.66 53.70 237.66 53.70 238.66 53.70 239.66 53.70 240.66 53.70 241.66 53.70 242.66 53.70 243.66 53.70 244.66 53.70 245.66 53.70 246.66 53.70 247.66 53.70 248.66 53.70 249.66 53.70 250.66 53.70 251.66 53.70 252.66 53.70 253.66 53.70 254.66 53.70 255.66 53.70 256.66 53.70 257.66 53.70 258.66 53.70 259.66 53.70 260.66 53.70 261.66 53.70 262.66 53.70 263.66 53.70 264.66 53.70
30 Jul 2008 224.60 53.64 225.60 53.64 226.60 53.64 227.60 53.64 228.60 53.64 229.60 53.64 230.60 53.64 231.60 53.64 232.60 53.64 233.60 53.64 234.60 53.64 235.60 53.64 236.60 53.64 237.60 53.64 238.60 53.64 239.60 53.64 240.60 53.64 241.60 53.64 242.60 53.64 243.60 53.64 244.60 53.64 245.60 53.64 246.60 53.64 247.60 53.64 248.60 53.64 249.60 53.64 250.60 53.64 251.60 53.64 252.60 53.64 253.60 53.64 254.60 53.64 255.60 53.64 256.60 53.64 257.60 53.64 258.60 53.64 259.60 53.64 260.60 53.64 261.60 53.64 262.60 53.64 263.60 53.64 264.60 53.64
31 Jul 2008 224.54 53.59 225.54 53.59 226.54 53.59 227.54 53.59 228.54 53.59 229.54 53.59 230.54 53.59 231.54 53.59 232.54 53.59 233.54 53.59 234.54 53.59 235.54 53.59 236.54 53.59 237.54 53.59 238.54 53.59 239.54 53.59 240.54 53.59 241.54 53.59 242.54 53.59 243.54 53.59 244.54 53.59 245.54 53.59 246.54 53.59 247.54 53.59 248.54 53.59 249.54 53.59 250.54 53.59 251.54 53.59 252.54 53.59 253.54 53.59 254.54 53.59 255.54 53.59 256.54 53.59 257.54 53.59 258.54 53.59 259.54 53.59 260.54 53.59 261.54 53.59 262.54 53.59 263.54 53.59 264.54 53.59
01 Aug 2008 225.10 53.54 226.10 53.54 227.10 53.54 228.10 53.54 229.10 53.54 230.10 53.54 231.10 53.54 232.10 53.54 233.10 53.54 234.10 53.54 235.10 53.54 236.10 53.54 237.10 53.54 238.10 53.54 239.10 53.54 240.10 53.54 241.10 53.54 242.10 53.54 243.10 53.54 244.10 53.54 245.10 53.54 246.10 53.54 247.10 53.54 248.10 53.54 249.10 53.54 250.10 53.54 251.10 53.54 252.10 53.54 253.10 53.54 254.10 53.54 255.10 53.54 256.10 53.54 257.10 53.54 258.10 53.54 259.10 53.54 260.10 53.54 261.10 53.54 262.10 53.54 263.10 53.54 264.10 53.54
02 Aug 2008 225.04 53.49 226.04 53.49 227.04 53.49 228.04 53.49 229.04 53.49 230.04 53.49 231.04 53.49 232.04 53.49 233.04 53.49 234.04 53.49 235.04 53.49 236.04 53.49 237.04 53.49 238.04 53.49 239.04 53.49 240.04 53.49 241.04 53.49 242.04 53.49 243.04 53.49 244.04 53.49 245.04 53.49 246.04 53.49 247.04 53.49 248.04 53.49 249.04 53.49 250.04 53.49 251.04 53.49 252.04 53.49 253.04 53.49 254.04 53.49 255.04 53.49 256.04 53.49 257.04 53.49 258.04 53.49 259.04 53.49 260.04 53.49 261.04 53.49 262.04 53.49 263.04 53.49 264.04 53.49
03 Aug 2008 224.97 53.45 225.97 53.45 226.97 53.45 227.97 53.45 228.97 53.45 229.97 53.45 230.97 53.45 231.97 53.45 232.97 53.45 233.97 53.45 234.97 53.45 235.97 53.45 236.97 53.45 237.97 53.45 238.97 53.45 239.97 53.45 240.97 53.45 241.97 53.45 242.97 53.45 243.97 53.45 244.97 53.45 245.97 53.45 246.97 53.45 247.97 53.45 248.97 53.45 249.97 53.45 250.97 53.45 251.97 53.45 252.97 53.45 253.97 53.45 254.97 53.45 255.97 53.45 256.97 53.45 257.97 53.45 258.97 53.45 259.97 53.45 260.97 53.45 261.97 53.45 262.97 53.45 263.97 53.45
04 Aug 2008 224.66 53.42 225.66 53.42 226.66 53.42 227.66 53.42 228.66 53.42 229.66 53.42 230.66 53.42 231.66 53.42 232.66 53.42 233.66 53.42 234.66 53.42 235.66 53.42 236.66 53.42 237.66 53.42 238.66 53.42 239.66 53.42 240.66 53.42 241.66 53.42 242.66 53.42 243.66 53.42 244.66 53.42 245.66 53.42 246.66 53.42 247.66 53.42 248.66 53.42 249.66 53.42 250.66 53.42 251.66 53.42 252.66 53.42 253.66 53.42 254.66 53.42 255.66 53.42 256.66 53.42 257.66 53.42 258.66 53.42 259.66 53.42 260.66 53.42 261.66 53.42 262.66 53.42 263.66 53.42
05 Aug 2008 224.59 53.40 225.59 53.40 226.59 53.40 227.59 53.40 228.59 53.40 229.59 53.40 230.59 53.40 231.59 53.40 232.59 53.40 233.59 53.40 234.59 53.40 235.59 53.40 236.59 53.40 237.59 53.40 238.59 53.40 239.59 53.40 240.59 53.40 241.59 53.40 242.59 53.40 243.59 53.40 244.59 53.40 245.59 53.40 246.59 53.40 247.59 53.40 248.59 53.40 249.59 53.40 250.59 53.40 251.59 53.40 252.59 53.40 253.59 53.40 254.59 53.40 255.59 53.40 256.59 53.40 257.59 53.40 258.59 53.40 259.59 53.40 260.59 53.40 261.59 53.40 262.59 53.40 263.59 53.40
06 Aug 2008 224.33 53.39 225.33 53.39 226.33 53.39 227.33 53.39 228.33 53.39 229.33 53.39 230.33 53.39 231.33 53.39 232.33 53.39 233.33 53.39 234.33 53.39 235.33 53.39 236.33 53.39 237.33 53.39 238.33 53.39 239.33 53.39 240.33 53.39 241.33 53.39 242.33 53.39 243.33 53.39 244.33 53.39 245.33 53.39 246.33 53.39 247.33 53.39 248.33 53.39 249.33 53.39 250.33 53.39 251.33 53.39 252.33 53.39 253.33 53.39 254.33 53.39 255.33 53.39 256.33 53.39 257.33 53.39 258.33 53.39 259.33 53.39 260.33 53.39 261.33 53.39 262.33 53.39 263.33 53.39 264.33 53.39
07 Aug 2008 224.25 53.40 225.25 53.40 226.25 53.40 227.25 53.40 228.25 53.40 229.25 53.40 230.25 53.40 231.25 53.40 232.25 53.40 233.25 53.40 234.25 53.40 235.25 53.40 236.25 53.40 237.25 53.40 238.25 53.40 239.25 53.40 240.25 53.40 241.25 53.40 242.25 53.40 243.25 53.40 244.25 53.40 245.25 53.40 246.25 53.40 247.25 53.40 248.25 53.40 249.25 53.40 250.25 53.40 251.25 53.40 252.25 53.40 253.25 53.40 254.25 53.40 255.25 53.40 256.25 53.40 257.25 53.40 258.25 53.40 259.25 53.40 260.25 53.40 261.25 53.40 262.25 53.40 263.25 53.40 264.25 53.40
08 Aug 2008 224.17 53.41 225.17 53.41 226.17 53.41 227.17 53.41 228.17 53.41 229.17 53.41 230.17 53.41 231.17 53.41 232.17 53.41 233.17 53.41 234.17 53.41 235.17 53.41 236.17 53.41 237.17 53.41 238.17 53.41 239.17 53.41 240.17 53.41 241.17 53.41 242.17 53.41 243.17 53.41 244.17 53.41 245.17 53.41 246.17 53.41 247.17 53.41 248.17 53.41 249.17 53.41 250.17 53.41 251.17 53.41 252.17 53.41 253.17 53.41 254.17 53.41 255.17 53.41 256.17 53.41 257.17 53.41 258.17 53.41 259.17 53.41 260.17 53.41 261.17 53.41 262.17 53.41 263.17 53.41 264.17 53.41
09 Aug 2008 223.50 53.43 224.50 53.43 225.50 53.43 226.50 53.43 227.50 53.43 228.50 53.43 229.50 53.43 230.50 53.43 231.50 53.43 232.50 53.43 233.50 53.43 234.50 53.43 235.50 53.43 236.50 53.43 237.50 53.43 238.50 53.43 239.50 53.43 240.50 53.43 241.50 53.43 242.50 53.43 243.50 53.43 244.50 53.43 245.50 53.43 246.50 53.43 247.50 53.43 248.50 53.43 249.50 53.43 250.50 53.43 251.50 53.43 252.50 53.43 253.50 53.43 254.50 53.43 255.50 53.43 256.50 53.43 257.50 53.43 258.50 53.43 259.50 53.43 260.50 53.43 261.50 53.43 262.50 53.43 263.50 53.43 264.50 53.43
10 Aug 2008 223.41 53.46 224.41 53.46 225.41 53.46 226.41 53.46 227.41 53.46 228.41 53.46 229.41 53.46 230.41 53.46 231.41 53.46 232.41 53.46 233.41 53.46 234.41 53.46 235.41 53.46 236.41 53.46 237.41 53.46 238.41 53.46 239.41 53.46 240.41 53.46 241.41 53.46 242.41 53.46 243.41 53.46 244.41 53.46 245.41 53.46 246.41 53.46 247.41 53.46 248.41 53.46 249.41 53.46 250.41 53.46 251.41 53.46 252.41 53.46 253.41 53.46 254.41 53.46 255.41 53.46 256.41 53.46 257.41 53.46 258.41 53.46 259.41 53.46 260.41 53.46 261.41 53.46 262.41 53.46 263.41 53.46 264.41 53.46
11 Aug 2008 223.32 53.49 224.32 53.49 225.32 53.49 226.32 53.49 227.32 53.49 228.32 53.49 229.32 53.49 230.32 53.49 231.32 53.49 232.32 53.49 233.32 53.49 234.32 53.49 235.32 53.49 236.32 53.49 237.32 53.49 238.32 53.49 239.32 53.49 240.32 53.49 241.32 53.49 242.32 53.49 243.32 53.49 244.32 53.49 245.32 53.49 246.32 53.49 247.32 53.49 248.32 53.49 249.32 53.49 250.32 53.49 251.32 53.49 252.32 53.49 253.32 53.49 254.32 53.49 255.32 53.49 256.32 53.49 257.32 53.49 258.32 53.49 259.32 53.49 260.32 53.49 261.32 53.49 262.32 53.49 263.32 53.49 264.32 53.49
12 Aug 2008 222.33 53.54 223.33 53.54 224.33 53.54 225.33 53.54 226.33 53.54 227.33 53.54 228.33 53.54 229.33 53.54 230.33 53.54 231.33 53.54 232.33 53.54 233.33 53.54 234.33 53.54 235.33 53.54 236.33 53.54 237.33 53.54 238.33 53.54 239.33 53.54 240.33 53.54 241.33 53.54 242.33 53.54 243.33 53.54 244.33 53.54 245.33 53.54 246.33 53.54 247.33 53.54 248.33 53.54 249.33 53.54 250.33 53.54 251.33 53.54 252.33 53.54 253.33 53.54 254.33 53.54 255.33 53.54 256.33 53.54 257.33 53.54 258.33 53.54 259.33 53.54 260.33 53.54 261.33 53.54 262.33 53.54 263.33 53.54 264.33 53.54 265.33 53.54
13 Aug 2008 222.23 53.59 223.23 53.59 224.23 53.59 225.23 53.59 226.23 53.59 227.23 53.59 228.23 53.59 229.23 53.59 230.23 53.59 231.23 53.59 232.23 53.59 233.23 53.59 234.23 53.59 235.23 53.59 236.23 53.59 237.23 53.59 238.23 53.59 239.23 53.59 240.23 53.59 241.23 53.59 242.23 53.59 243.23 53.59 244.23 53.59 245.23 53.59 246.23 53.59 247.23 53.59 248.23 53.59 249.23 53.59 250.23 53.59 251.23 53.59 252.23 53.59 253.23 53.59 254.23 53.59 255.23 53.59 256.23 53.59 257.23 53.59 258.23 53.59 259.23 53.59 260.23 53.59 261.23 53.59 262.23 53.59 263.23 53.59 264.23 53.59 265.23 53.59
14 Aug 2008 222.12 53.64 223.12 53.64 224.12 53.64 225.12 53.64 226.12 53.64 227.12 53.64 228.12 53.64 229.12 53.64 230.12 53.64 231.12 53.64 232.12 53.64 233.12 53.64 234.12 53.64 235.12 53.64 236.12 53.64 237.12 53.64 238.12 53.64 239.12 53.64 240.12 53.64 241.12 53.64 242.12 53.64 243.12 53.64 244.12 53.64 245.12 53.64 246.12 53.64 247.12 53.64 248.12 53.64 249.12 53.64 250.12 53.64 251.12 53.64 252.12 53.64 253.12 53.64 254.12 53.64 255.12 53.64 256.12 53.64 257.12 53.64 258.12 53.64 259.12 53.64 260.12 53.64 261.12 53.64 262.12 53.64 263.12 53.64 264.12 53.64 265.12 53.64
15 Aug 2008 220.80 53.70 221.80 53.70 222.80 53.70 223.80 53.70 224.80 53.70 225.80 53.70 226.80 53.70 227.80 53.70 228.80 53.70 229.80 53.70 230.80 53.70 231.80 53.70 232.80 53.70 233.80 53.70 234.80 53.70 235.80 53.70 236.80 53.70 237.80 53.70 238.80 53.70 239.80 53.70 240.80 53.70 241.80 53.70 242.80 53.70 243.80 53.70 244.80 53.70 245.80 53.70 246.80 53.70 247.80 53.70 248.80 53.70 249.80 53.70 250.80 53.70 251.80 53.70 252.80 53.70 253.80 53.70 254.80 53.70 255.80 53.70 256.80 53.70 257.80 53.70 258.80 53.70 259.80 53.70 260.80 53.70 261.80 53.70 262.80 53.70 263.80 53.70 264.80 53.70 265.80 53.70
16 Aug 2008 220.69 53.95 221.69 53.95 222.69 53.95 223.69 53.95 224.69 53.95 225.69 53.95 226.69 53.95 227.69 53.95 228.69 53.95 229.69 53.95 230.69 53.95 231.69 53.95 232.69 53.95 233.69 53.95 234.69 53.95 235.69 53.95 236.69 53.95 237.69 53.95 238.69 53.95 239.69 53.95 240.69 53.95 241.69 53.95 242.69 53.95 243.69 53.95 244.69 53.95 245.69 53.95 246.69 53.95 247.69 53.95 248.69 53.95 249.69 53.95 250.69 53.95 251.69 53.95 252.69 53.95 253.69 53.95 254.69 53.95 255.69 53.95 256.69 53.95 257.69 53.95 258.69 53.95 259.69 53.95 260.69 53.95 261.69 53.95 262.69 53.95 263.69 53.95 264.69 53.95 265.69 53.95
17 Aug 2008 220.56 54.00 221.56 54.00 222.56 54.00 223.56 54.00 224.56 54.00 225.56 54.00 226.56 54.00 227.56 54.00 228.56 54.00 229.56 54.00 230.56 54.00 231.56 54.00 232.56 54.00 233.56 54.00 234.56 54.00 235.56 54.00 236.56 54.00 237.56 54.00 238.56 54.00 239.56 54.00 240.56 54.00 241.56 54.00 242.56 54.00 243.56 54.00 244.56 54.00 245.56 54.00 246.56 54.00 247.56 54.00 248.56 54.00 249.56 54.00 250.56 54.00 251.56 54.00 252.56 54.00 253.56 54.00 254.56 54.00 255.56 54.00 256.56 54.00 257.56 54.00 258.56 54.00 259.56 54.00 260.56 54.00 261.56 54.00 262.56 54.00 263.56 54.00 264.56 54.00 265.56 54.00
18 Aug 2008 220.43 54.03 221.43 54.03 222.43 54.03 223.43 54.03 224.43 54.03 225.43 54.03 226.43 54.03 227.43 54.03 228.43 54.03 229.43 54.03 230.43 54.03 231.43 54.03 232.43 54.03 233.43 54.03 234.43 54.03 235.43 54.03 236.43 54.03 237.43 54.03 238.43 54.03 239.43 54.03 240.43 54.03 241.43 54.03 242.43 54.03 243.43 54.03 244.43 54.03 245.43 54.03 246.43 54.03 247.43 54.03 248.43 54.03 249.43 54.03 250.43 54.03 251.43 54.03 252.43 54.03 253.43 54.03 254.43 54.03 255.43 54.03 256.43 54.03 257.43 54.03 258.43 54.03 259.43 54.03 260.43 54.03 261.43 54.03 262.43 54.03 263.43 54.03 264.43 54.03 265.43 54.03
19 Aug 2008 218.62 54.06 219.62 54.06 220.62 54.06 221.62 54.06 222.62 54.06 223.62 54.06 224.62 54.06 225.62 54.06 226.62 54.06 227.62 54.06 228.62 54.06 229.62 54.06 230.62 54.06 231.62 54.06 232.62 54.06 233.62 54.06 234.62 54.06 235.62 54.06 236.62 54.06 237.62 54.06 238.62 54.06 239.62 54.06 240.62 54.06 241.62 54.06 242.62 54.06 243.62 54.06 244.62 54.06 245.62 54.06 246.62 54.06 247.62 54.06 248.62 54.06 249.62 54.06 250.62 54.06 251.62 54.06 252.62 54.06 253.62 54.06 254.62 54.06 255.62 54.06 256.62 54.06 257.62 54.06 258.62 54.06 259.62 54.06 260.62 54.06 261.62 54.06 262.62 54.06 263.62 54.06 264.62 54.06 265.62 54.06 266.62 54.06
20 Aug 2008 218.47 54.07 219.47 54.07 220.47 54.07 221.47 54.07 222.47 54.07 223.47 54.07 224.47 54.07 225.47 54.07 226.47 54.07 227.47 54.07 228.47 54.07 229.47 54.07 230.47 54.07 231.47 54.07 232.47 54.07 233.47 54.07 234.47 54.07 235.47 54.07 236.47 54.07 237.47 54.07 238.47 54.07 239.47 54.07 240.47 54.07 241.47 54.07 242.47 54.07 243.47 54.07 244.47 54.07 245.47 54.07 246.47 54.07 247.47 54.07 248.47 54.07 249.47 54.07 250.47 54.07 251.47 54.07 252.47 54.07 253.47 54.07 254.47 54.07 255.47 54.07 256.47 54.07 257.47 54.07 258.47 54.07 259.47 54.07 260.47 54.07 261.47 54.07 262.47 54.07 263.47 54.07 264.47 54.07 265.47 54.07 266.47 54.07
21 Aug 2008 218.32 54.07 219.32 54.07 220.32 54.07 221.32 54.07 222.32 54.07 223.32 54.07 224.32 54.07 225.32 54.07 226.32 54.07 227.32 54.07 228.32 54.07 229.32 54.07 230.32 54.07 231.32 54.07 232.32 54.07 233.32 54.07 234.32 54.07 235.32 54.07 236.32 54.07 237.32 54.07 238.32 54.07 239.32 54.07 240.32 54.07 241.32 54.07 242.32 54.07 243.32 54.07 244.32 54.07 245.32 54.07 246.32 54.07 247.32 54.07 248.32 54.07 249.32 54.07 250.32 54.07 251.32 54.07 252.32 54.07 253.32 54.07 254.32 54.07 255.32 54.07 256.32 54.07 257.32 54.07 258.32 54.07 259.32 54.07 260.32 54.07 261.32 54.07 262.32 54.07 263.32 54.07 264.32 54.07 265.32 54.07 266.32 54.07
22 Aug 2008 215.77 54.05 216.77 54.05 217.77 54.05 218.77 54.05 219.77 54.05 220.77 54.05 221.77 54.05 222.77 54.05 223.77 54.05 224.77 54.05 225.77 54.05 226.77 54.05 227.77 54.05 228.77 54.05 229.77 54.05 230.77 54.05 231.77 54.05 232.77 54.05 233.77 54.05 234.77 54.05 235.77 54.05 236.77 54.05 237.77 54.05 238.77 54.05 239.77 54.05 240.77 54.05 241.77 54.05 242.77 54.05 243.77 54.05 244.77 54.05 245.77 54.05 246.77 54.05 247.77 54.05 248.77 54.05 249.77 54.05 250.77 54.05 251.77 54.05 252.77 54.05 253.77 54.05 254.77 54.05 255.77 54.05 256.77 54.05 257.77 54.05 258.77 54.05 259.77 54.05 260.77 54.05 261.77 54.05 262.77 54.05 263.77 54.05 264.77 54.05 265.77 54.05 266.77 54.05 267.77 54.05 268.77 54.05
23 Aug 2008 215.59 54.02 216.59 54.02 217.59 54.02 218.59 54.02 219.59 54.02 220.59 54.02 221.59 54.02 222.59 54.02 223.59 54.02 224.59 54.02 225.59 54.02 226.59 54.02 227.59 54.02 228.59 54.02 229.59 54.02 230.59 54.02 231.59 54.02 232.59 54.02 233.59 54.02 234.59 54.02 235.59 54.02 236.59 54.02 237.59 54.02 238.59 54.02 239.59 54.02 240.59 54.02 241.59 54.02 242.59 54.02 243.59 54.02 244.59 54.02 245.59 54.02 246.59 54.02 247.59 54.02 248.59 54.02 249.59 54.02 250.59 54.02 251.59 54.02 252.59 54.02 253.59 54.02 254.59 54.02 255.59 54.02 256.59 54.02 257.59 54.02 258.59 54.02 259.59 54.02 260.59 54.02 261.59 54.02 262.59 54.02 263.59 54.02 264.59 54.02 265.59 54.02 266.59 54.02 267.59 54.02 268.59 54.02
24 Aug 2008 215.40 53.78 216.40 53.78 217.40 53.78 218.40 53.78 219.40 53.78 220.40 53.78 221.40 53.78 222.40 53.78 223.40 53.78 224.40 53.78 225.40 53.78 226.40 53.78 227.40 53.78 228.40 53.78 229.40 53.78 230.40 53.78 231.40 53.78 232.40 53.78 233.40 53.78 234.40 53.78 235.40 53.78 236.40 53.78 237.40 53.78 238.40 53.78 239.40 53.78 240.40 53.78 241.40 53.78 242.40 53.78 243.40 53.78 244.40 53.78 245.40 53.78 246.40 53.78 247.40 53.78 248.40 53.78 249.40 53.78 250.40 53.78 251.40 53.78 252.40 53.78 253.40 53.78 254.40 53.78 255.40 53.78 256.40 53.78 257.40 53.78 258.40 53.78 259.40 53.78 260.40 53.78 261.40 53.78 262.40 53.78 263.40 53.78 264.40 53.78 265.40 53.78 266.40 53.78 267.40 53.78 268.40 53.78
25 Aug 2008 212.03 53.33 213.03 53.33 214.03 53.33 215.03 53.33 216.03 53.33 217.03 53.33 218.03 53.33 219.03 53.33 220.03 53.33 221.03 53.33 222.03 53.33 223.03 53.33 224.03 53.33 225.03 53.33 226.03 53.33 227.03 53.33 228.03 53.33 229.03 53.33 230.03 53.33 231.03 53.33 232.03 53.33 233.03 53.33 234.03 53.33 235.03 53.33 236.03 53.33 237.03 53.33 238.03 53.33 239.03 53.33 240.03 53.33 241.03 53.33 242.03 53.33 243.03 53.33 244.03 53.33 245.03 53.33 246.03 53.33 247.03 53.33 248.03 53.33 249.03 53.33 250.03 53.33 251.03 53.33 252.03 53.33 253.03 53.33 254.03 53.33 255.03 53.33 256.03 53.33 257.03 53.33 258.03 53.33 259.03 53.33 260.03 53.33 261.03 53.33 262.03 53.33 263.03 53.33 264.03 53.33 265.03 53.33 266.03 53.33 267.03 53.33 268.03 53.33 269.03 53.33 270.03 53.33 271.03 53.33 272.03 53.33
26 Aug 2008 211.81 52.87 212.81 52.87 213.81 52.87 214.81 52.87 215.81 52.87 216.81 52.87 217.81 52.87 218.81 52.87 219.81 52.87 220.81 52.87 221.81 52.87 222.81 52.87 223.81 52.87 224.81 52.87 225.81 52.87 226.81 52.87 227.81 52.87 228.81 52.87 229.81 52.87 230.81 52.87 231.81 52.87 232.81 52.87 233.81 52.87 234.81 52.87 235.81 52.87 236.81 52.87 237.81 52.87 238.81 52.87 239.81 52.87 240.81 52.87 241.81 52.87 242.81 52.87 243.81 52.87 244.81 52.87 245.81 52.87 246.81 52.87 247.81 52.87 248.81 52.87 249.81 52.87 250.81 52.87 251.81 52.87 252.81 52.87 253.81 52.87 254.81 52.87 255.81 52.87 256.81 52.87 257.81 52.87 258.81 52.87 259.81 52.87 260.81 52.87 261.81 52.87 262.81 52.87 263.81 52.87 264.81 52.87 265.81 52.87 266.81 52.87 267.81 52.87 268.81 52.87 269.81 52.87 270.81 52.87 271.81 52.87
27 Aug 2008 211.56 52.62 212.56 52.62 213.56 52.62 214.56 52.62 215.56 52.62 216.56 52.62 217.56 52.62 218.56 52.62 219.56 52.62 220.56 52.62 221.56 52.62 222.56 52.62 223.56 52.62 224.56 52.62 225.56 52.62 226.56 52.62 227.56 52.62 228.56 52.62 229.56 52.62 230.56 52.62 231.56 52.62 232.56 52.62 233.56 52.62 234.56 52.62 235.56 52.62 236.56 52.62 237.56 52.62 238.56 52.62 239.56 52.62 240.56 52.62 241.56 52.62 242.56 52.62 243.56 52.62 244.56 52.62 245.56 52.62 246.56 52.62 247.56 52.62 248.56 52.62 249.56 52.62 250.56 52.62 251.56 52.62 252.56 52.62 253.56 52.62 254.56 52.62 255.56 52.62 256.56 52.62 257.56 52.62 258.56 52.62 259.56 52.62 260.56 52.62 261.56 52.62 262.56 52.62 263.56 52.62 264.56 52.62 265.56 52.62 266.56 52.62 267.56 52.62 268.56 52.62 269.56 52.62 270.56 52.62 271.56 52.62
28 Aug 2008 211.30 52.37 212.30 52.37 213.30 52.37 214.30 52.37 215.30 52.37 216.30 52.37 217.30 52.37 218.30 52.37 219.30 52.37 220.30 52.37 221.30 52.37 222.30 52.37 223.30 52.37 224.30 52.37 225.30 52.37 226.30 52.37 227.30 52.37 228.30 52.37 229.30 52.37 230.30 52.37 231.30 52.37 232.30 52.37 233.30 52.37 234.30 52.37 235.30 52.37 236.30 52.37 237.30 52.37 238.30 52.37 239.30 52.37 240.30 52.37 241.30 52.37 242.30 52.37 243.30 52.37 244.30 52.37 245.30 52.37 246.30 52.37 247.30 52.37 248.30 52.37 249.30 52.37 250.30 52.37 251.30 52.37 252.30 52.37 253.30 52.37 254.30 52.37 255.30 52.37 256.30 52.37 257.30 52.37 258.30 52.37 259.30 52.37 260.30 52.37 261.30 52.37 262.30 52.37 263.30 52.37 264.30 52.37 265.30 52.37 266.30 52.37 267.30 52.37 268.30 52.37 269.30 52.37 270.30 52.37 271.30 52.37
29 Aug 2008 211.01 52.12 212.01 52.12 213.01 52.12 214.01 52.12 215.01 52.12 216.01 52.12 217.01 52.12 218.01 52.12 219.01 52.12 220.01 52.12 221.01 52.12 222.01 52.12 223.01 52.12 224.01 52.12 225.01 52.12 226.01 52.12 227.01 52.12 228.01 52.12 229.01 52.12 230.01 52.12 231.01 52.12 232.01 52.12 233.01 52.12 234.01 52.12 235.01 52.12 236.01 52.12 237.01 52.12 238.01 52.12 239.01 52.12 240.01 52.12 241.01 52.12 242.01 52.12 243.01 52.12 244.01 52.12 245.01 52.12 246.01 52.12 247.01 52.12 248.01 52.12 249.01 52.12 250.01 52.12 251.01 52.12 252.01 52.12 253.01 52.12 254.01 52.12 255.01 52.12 256.01 52.12 257.01 52.12 258.01 52.12 259.01 52.12 260.01 52.12 261.01 52.12 262.01 52.12 263.01 52.12 264.01 52.12 265.01 52.12 266.01 52.12 267.01 52.12 268.01 52.12 269.01 52.12 270.01 52.12 271.01 52.12
30 Aug 2008 210.70 51.88 211.70 51.88 212.70 51.88 213.70 51.88 214.70 51.88 215.70 51.88 216.70 51.88 217.70 51.88 218.70 51.88 219.70 51.88 220.70 51.88 221.70 51.88 222.70 51.88 223.70 51.88 224.70 51.88 225.70 51.88 226.70 51.88 227.70 51.88 228.70 51.88 229.70 51.88 230.70 51.88 231.70 51.88 232.70 51.88 233.70 51.88 234.70 51.88 235.70 51.88 236.70 51.88 237.70 51.88 238.70 51.88 239.70 51.88 240.70 51.88 241.70 51.88 242.70 51.88 243.70 51.88 244.70 51.88 245.70 51.88 246.70 51.88 247.70 51.88 248.70 51.88 249.70 51.88 250.70 51.88 251.70 51.88 252.70 51.88 253.70 51.88 254.70 51.88 255.70 51.88 256.70 51.88 257.70 51.88 258.70 51.88 259.70 51.88 260.70 51.88 261.70 51.88 262.70 51.88 263.70 51.88 264.70 51.88 265.70 51.88 266.70 51.88 267.70 51.88 268.70 51.88 269.70 51.88 270.70 51.88
31 Aug 2008 210.35 51.84 211.35 51.84 212.35 51.84 213.35 51.84 214.35 51.84 215.35 51.84 216.35 51.84 217.35 51.84 218.35 51.84 219.35 51.84 220.35 51.84 221.35 51.84 222.35 51.84 223.35 51.84 224.35 51.84 225.35 51.84 226.35 51.84 227.35 51.84 228.35 51.84 229.35 51.84 230.35 51.84 231.35 51.84 232.35 51.84 233.35 51.84 234.35 51.84 235.35 51.84 236.35 51.84 237.35 51.84 238.35 51.84 239.35 51.84 240.35 51.84 241.35 51.84 242.35 51.84 243.35 51.84 244.35 51.84 245.35 51.84 246.35 51.84 247.35 51.84 248.35 51.84 249.35 51.84 250.35 51.84 251.35 51.84 252.35 51.84 253.35 51.84 254.35 51.84 255.35 51.84 256.35 51.84 257.35 51.84 258.35 51.84 259.35 51.84 260.35 51.84 261.35 51.84 262.35 51.84 263.35 51.84 264.35 51.84 265.35 51.84 266.35 51.84 267.35 51.84 268.35 51.84 269.35 51.84 270.35 51.84
01 Sep 2008 209.96 51.62 210.96 51.62 211.96 51.62 212.96 51.62 213.96 51.62 214.96 51.62 215.96 51.62 216.96 51.62 217.96 51.62 218.96 51.62 219.96 51.62 220.96 51.62 221.96 51.62 222.96 51.62 223.96 51.62 224.96 51.62 225.96 51.62 226.96 51.62 227.96 51.62 228.96 51.62 229.96 51.62 230.96 51.62 231.96 51.62 232.96 51.62 233.96 51.62 234.96 51.62 235.96 51.62 236.96 51.62 237.96 51.62 238.96 51.62 239.96 51.62 240.96 51.62 241.96 51.62 242.96 51.62 243.96 51.62 244.96 51.62 245.96 51.62 246.96 51.62 247.96 51.62 248.96 51.62 249.96 51.62 250.96 51.62 251.96 51.62 252.96 51.62 253.96 51.62 254.96 51.62 255.96 51.62 256.96 51.62 257.96 51.62 258.96 51.62 259.96 51.62 260.96 51.62 261.96 51.62 262.96 51.62 263.96 51.62 264.96 51.62 265.96 51.62 266.96 51.62 267.96 51.62 268.96 51.62 269.96 51.62
02 Sep 2008 209.52 51.60 210.52 51.60 211.52 51.60 212.52 51.60 213.52 51.60 214.52 51.60 215.52 51.60 216.52 51.60 217.52 51.60 218.52 51.60 219.52 51.60 220.52 51.60 221.52 51.60 222.52 51.60 223.52 51.60 224.52 51.60 225.52 51.60 226.52 51.60 227.52 51.60 228.52 51.60 229.52 51.60 230.52 51.60 231.52 51.60 232.52 51.60 233.52 51.60 234.52 51.60 235.52 51.60 236.52 51.60 237.52 51.60 238.52 51.60 239.52 51.60 240.52 51.60 241.52 51.60 242.52 51.60 243.52 51.60 244.52 51.60 245.52 51.60 246.52 51.60 247.52 51.60 248.52 51.60 249.52 51.60 250.52 51.60 251.52 51.60 252.52 51.60 253.52 51.60 254.52 51.60 255.52 51.60 256.52 51.60 257.52 51.60 258.52 51.60 259.52 51.60 260.52 51.60 261.52 51.60 262.52 51.60 263.52 51.60 264.52 51.60 265.52 51.60 266.52 51.60 267.52 51.60 268.52 51.60 269.52 51.60
03 Sep 2008 209.03 51.59 210.03 51.59 211.03 51.59 212.03 51.59 213.03 51.59 214.03 51.59 215.03 51.59 216.03 51.59 217.03 51.59 218.03 51.59 219.03 51.59 220.03 51.59 221.03 51.59 222.03 51.59 223.03 51.59 224.03 51.59 225.03 51.59 226.03 51.59 227.03 51.59 228.03 51.59 229.03 51.59 230.03 51.59 231.03 51.59 232.03 51.59 233.03 51.59 234.03 51.59 235.03 51.59 236.03 51.59 237.03 51.59 238.03 51.59 239.03 51.59 240.03 51.59 241.03 51.59 242.03 51.59 243.03 51.59 244.03 51.59 245.03 51.59 246.03 51.59 247.03 51.59 248.03 51.59 249.03 51.59 250.03 51.59 251.03 51.59 252.03 51.59 253.03 51.59 254.03 51.59 255.03 51.59 256.03 51.59 257.03 51.59 258.03 51.59 259.03 51.59 260.03 51.59 261.03 51.59 262.03 51.59 263.03 51.59 264.03 51.59 265.03 51.59 266.03 51.59 267.03 51.59 268.03 51.59 269.03 51.59
04 Sep 2008 208.47 51.40 209.47 51.40 210.47 51.40 211.47 51.40 212.47 51.40 213.47 51.40 214.47 51.40 215.47 51.40 216.47 51.40 217.47 51.40 218.47 51.40 219.47 51.40 220.47 51.40 221.47 51.40 222.47 51.40 223.47 51.40 224.47 51.40 225.47 51.40 226.47 51.40 227.47 51.40 228.47 51.40 229.47 51.40 230.47 51.40 231.47 51.40 232.47 51.40 233.47 51.40 234.47 51.40 235.47 51.40 236.47 51.40 237.47 51.40 238.47 51.40 239.47 51.40 240.47 51.40 241.47 51.40 242.47 51.40 243.47 51.40 244.47 51.40 245.47 51.40 246.47 51.40 247.47 51.40 248.47 51.40 249.47 51.40 250.47 51.40 251.47 51.40 252.47 51.40 253.47 51.40 254.47 51.40 255.47 51.40 256.47 51.40 257.47 51.40 258.47 51.40 259.47 51.40 260.47 51.40 261.47 51.40 262.47 51.40 263.47 51.40 264.47 51.40 265.47 51.40 266.47 51.40 267.47 51.40 268.47 51.40
05 Sep 2008 217.83 51.41 218.83 51.41 219.83 51.41 220.83 51.41 221.83 51.41 222.83 51.41 223.83 51.41 224.83 51.41 225.83 51.41 226.83 51.41 227.83 51.41 228.83 51.41 229.83 51.41 230.83 51.41 231.83 51.41 232.83 51.41 233.83 51.41 234.83 51.41 235.83 51.41 236.83 51.41 237.83 51.41 238.83 51.41 239.83 51.41 240.83 51.41 241.83 51.41 242.83 51.41 243.83 51.41 244.83 51.41 245.83 51.41 246.83 51.41 247.83 51.41 248.83 51.41 249.83 51.41 250.83 51.41 251.83 51.41 252.83 51.41 253.83 51.41 254.83 51.41 255.83 51.41 256.83 51.41 257.83 51.41 258.83 51.41 259.83 51.41 260.83 51.41 261.83 51.41 262.83 51.41 263.83 51.41 264.83 51.41 265.83 51.41 266.83 51.41 267.83 51.41
06 Sep 2008 207.09 51.44 208.09 51.44 209.09 51.44 210.09 51.44 211.09 51.44 212.09 51.44 213.09 51.44 214.09 51.44 215.09 51.44 216.09 51.44 217.09 51.44 218.09 51.44 219.09 51.44 220.09 51.44 221.09 51.44 222.09 51.44 223.09 51.44 224.09 51.44 225.09 51.44 226.09 51.44 227.09 51.44 228.09 51.44 229.09 51.44 230.09 51.44 231.09 51.44 232.09 51.44 233.09 51.44 234.09 51.44 235.09 51.44 236.09 51.44 237.09 51.44 238.09 51.44 239.09 51.44 240.09 51.44 241.09 51.44 242.09 51.44 243.09 51.44 244.09 51.44 245.09 51.44 246.09 51.44 247.09 51.44 248.09 51.44 249.09 51.44 250.09 51.44 251.09 51.44 252.09 51.44 253.09 51.44 254.09 51.44 255.09 51.44 256.09 51.44 257.09 51.44 258.09 51.44 259.09 51.44 260.09 51.44 261.09 51.44 262.09 51.44 263.09 51.44 264.09 51.44 265.09 51.44 266.09 51.44 267.09 51.44
07 Sep 2008 206.21 51.47 207.21 51.47 208.21 51.47 209.21 51.47 210.21 51.47 211.21 51.47 212.21 51.47 213.21 51.47 214.21 51.47 215.21 51.47 216.21 51.47 217.21 51.47 218.21 51.47 219.21 51.47 220.21 51.47 221.21 51.47 222.21 51.47 223.21 51.47 224.21 51.47 225.21 51.47 226.21 51.47 227.21 51.47 228.21 51.47 229.21 51.47 230.21 51.47 231.21 51.47 232.21 51.47 233.21 51.47 234.21 51.47 235.21 51.47 236.21 51.47 237.21 51.47 238.21 51.47 239.21 51.47 240.21 51.47 241.21 51.47 242.21 51.47 243.21 51.47 244.21 51.47 245.21 51.47 246.21 51.47 247.21 51.47 248.21 51.47 249.21 51.47 250.21 51.47 251.21 51.47 252.21 51.47 253.21 51.47 254.21 51.47 255.21 51.47 256.21 51.47 257.21 51.47 258.21 51.47 259.21 51.47 260.21 51.47 261.21 51.47 262.21 51.47 263.21 51.47 264.21 51.47 265.21 51.47 266.21 51.47
08 Sep 2008 205.17 51.51 206.17 51.51 207.17 51.51 208.17 51.51 209.17 51.51 210.17 51.51 211.17 51.51 212.17 51.51 213.17 51.51 214.17 51.51 215.17 51.51 216.17 51.51 217.17 51.51 218.17 51.51 219.17 51.51 220.17 51.51 221.17 51.51 222.17 51.51 223.17 51.51 224.17 51.51 225.17 51.51 226.17 51.51 227.17 51.51 228.17 51.51 229.17 51.51 230.17 51.51 231.17 51.51 232.17 51.51 233.17 51.51 234.17 51.51 235.17 51.51 236.17 51.51 237.17 51.51 238.17 51.51 239.17 51.51 240.17 51.51 241.17 51.51 242.17 51.51 243.17 51.51 244.17 51.51 245.17 51.51 246.17 51.51 247.17 51.51 248.17 51.51 249.17 51.51 250.17 51.51 251.17 51.51 252.17 51.51 253.17 51.51 254.17 51.51 255.17 51.51 256.17 51.51 257.17 51.51 258.17 51.51 259.17 51.51 260.17 51.51 261.17 51.51 262.17 51.51 263.17 51.51 264.17 51.51 265.17 51.51
09 Sep 2008 203.91 51.56 204.91 51.56 205.91 51.56 206.91 51.56 207.91 51.56 208.91 51.56 209.91 51.56 210.91 51.56 211.91 51.56 212.91 51.56 213.91 51.56 214.91 51.56 215.91 51.56 216.91 51.56 217.91 51.56 218.91 51.56 219.91 51.56 220.91 51.56 221.91 51.56 222.91 51.56 223.91 51.56 224.91 51.56 225.91 51.56 226.91 51.56 227.91 51.56 228.91 51.56 229.91 51.56 230.91 51.56 231.91 51.56 232.91 51.56 233.91 51.56 234.91 51.56 235.91 51.56 236.91 51.56 237.91 51.56 238.91 51.56 239.91 51.56 240.91 51.56 241.91 51.56 242.91 51.56 243.91 51.56 244.91 51.56 245.91 51.56 246.91 51.56 247.91 51.56 248.91 51.56 249.91 51.56 250.91 51.56 251.91 51.56 252.91 51.56 253.91 51.56 254.91 51.56 255.91 51.56 256.91 51.56 257.91 51.56 258.91 51.56 259.91 51.56 260.91 51.56 261.91 51.56 262.91 51.56 263.91 51.56
10 Sep 2008 202.36 51.61 203.36 51.61 204.36 51.61 205.36 51.61 206.36 51.61 207.36 51.61 208.36 51.61 209.36 51.61 210.36 51.61 211.36 51.61 212.36 51.61 213.36 51.61 214.36 51.61 215.36 51.61 216.36 51.61 217.36 51.61 218.36 51.61 219.36 51.61 220.36 51.61 221.36 51.61 222.36 51.61 223.36 51.61 224.36 51.61 225.36 51.61 226.36 51.61 227.36 51.61 228.36 51.61 229.36 51.61 230.36 51.61 231.36 51.61 232.36 51.61 233.36 51.61 234.36 51.61 235.36 51.61 236.36 51.61 237.36 51.61 238.36 51.61 239.36 51.61 240.36 51.61 241.36 51.61 242.36 51.61 243.36 51.61 244.36 51.61 245.36 51.61 246.36 51.61 247.36 51.61 248.36 51.61 249.36 51.61 250.36 51.61 251.36 51.61 252.36 51.61 253.36 51.61 254.36 51.61 255.36 51.61 256.36 51.61 257.36 51.61 258.36 51.61 259.36 51.61 260.36 51.61 261.36 51.61 262.36 51.61
11 Sep 2008 202.39 38.98 203.39 39.32 204.39 40.07 205.39 51.67 206.39 51.67 207.39 51.67 208.39 51.67 209.39 51.67 210.39 51.67 211.39 51.67 212.39 51.67 213.39 51.67 214.39 51.67 215.39 51.67 216.39 51.67 217.39 51.67 218.39 51.67 219.39 51.67 220.39 51.67 221.39 51.67 222.39 51.67 223.39 51.67 224.39 51.67 225.39 51.67 226.39 51.67 227.39 51.67 228.39 51.67 229.39 51.67 230.39 51.67 231.39 51.67 232.39 51.67 233.39 51.67 234.39 51.67 235.39 51.67 236.39 51.67 237.39 51.67 238.39 51.67 239.39 51.67 240.39 51.67 241.39 51.67 242.39 51.67 243.39 51.67 244.39 51.67 245.39 51.67 246.39 51.67 247.39 51.67 248.39 51.67 249.39 51.67 250.39 51.67 251.39 51.67 252.39 51.67 253.39 51.67 254.39 51.67 255.39 51.67 256.39 51.67 257.39 51.67 258.39 51.67 259.39 51.67 260.39 51.67
12 Sep 2008 202.82 41.02 203.82 41.70 204.82 42.36 205.82 43.02 206.82 43.67 207.82 44.31 208.82 44.93 209.82 45.54 210.82 46.14 211.82 51.72 212.82 51.72 213.82 51.72 214.82 51.72 215.82 51.72 216.82 51.72 217.82 51.72 218.82 51.72 219.82 51.72 220.82 51.72 221.82 51.72 222.82 51.72 223.82 51.72 224.82 51.72 225.82 51.72 226.82 51.72 227.82 51.72 228.82 51.72 229.82 51.72 230.82 51.72 231.82 51.72 232.82 51.72 233.82 51.72 234.82 51.72 235.82 51.72 236.82 51.72 237.82 51.72 238.82 51.72 239.82 51.72 240.82 51.72 241.82 51.72 242.82 51.72 243.82 51.72 244.82 51.72 245.82 51.72 246.82 51.72 247.82 51.72 248.82 51.72 249.82 51.72 250.82 51.72 251.82 51.72 252.82 51.72 253.82 51.72 254.82 51.72 255.82 51.72 256.82 51.72 257.82 51.72
13 Sep 2008 205.36 34.19 206.36 34.82 207.36 35.43 208.36 36.03 209.36 36.62 210.36 37.19 211.36 37.76 212.36 38.30 213.36 38.83 214.36 51.77 215.36 51.77 216.36 51.77 217.36 51.77 218.36 51.77 219.36 51.77 220.36 51.77 221.36 51.77 222.36 51.77 223.36 51.77 224.36 51.77 225.36 51.77 226.36 51.77 227.36 51.77 228.36 51.77 229.36 51.77 230.36 51.77 231.36 51.77 232.36 51.77 233.36 51.77 234.36 51.77 235.36 51.77 236.36 51.77 237.36 51.77 238.36 51.77 239.36 51.77 240.36 51.77 241.36 51.77 242.36 51.77 243.36 51.77 244.36 51.77 245.36 51.77 246.36 51.77 247.36 51.77 248.36 51.77 249.36 51.77 250.36 51.77 251.36 51.77 252.36 51.77 253.36 51.77 254.36 51.77
14 Sep 2008 201.45 33.77 202.45 34.37 203.45 34.97 204.45 35.55 205.45 36.12 206.45 36.69 207.45 37.24 208.45 37.78 209.45 38.30 210.45 38.81 211.45 39.31 212.45 39.80 213.45 40.28 214.45 40.74 215.45 41.18 216.45 41.62 217.45 42.04 218.45 51.81 219.45 51.81 220.45 51.81 221.45 51.81 222.45 51.81 223.45 51.81 224.45 51.81 225.45 51.81 226.45 51.81 227.45 51.81 228.45 51.81 229.45 51.81 230.45 51.81 231.45 51.81 232.45 51.81 233.45 51.81 234.45 51.81 235.45 51.81 236.45 51.81 237.45 51.81 238.45 51.81 239.45 51.81 240.45 51.81 241.45 51.81 242.45 51.81 243.45 51.81 244.45 51.81 245.45 51.81 246.45 51.81 247.45 51.81 248.45 51.81 249.45 51.81
15 Sep 2008 198.13 33.82 199.13 34.40 200.13 34.98 201.13 35.54 202.13 36.10 203.13 36.65 204.13 37.18 205.13 37.71 206.13 38.22 207.13 38.72 208.13 39.21 209.13 39.69 210.13 40.15 211.13 40.61 212.13 41.05 213.13 41.48 214.13 41.90 215.13 42.31 216.13 42.70 217.13 43.09 218.13 43.46 219.13 43.83 220.13 44.18 221.13 51.85 222.13 51.85 223.13 51.85 224.13 51.85 225.13 51.85 226.13 51.85 227.13 51.85 228.13 51.85 229.13 51.85 230.13 51.85 231.13 51.85 232.13 51.85 233.13 51.85 234.13 51.85 235.13 51.85 236.13 51.85 237.13 51.85 238.13 51.85 239.13 51.85 240.13 51.85 241.13 51.85 242.13 51.85
16 Sep 2008 195.00 34.04 196.00 34.60 197.00 35.17 198.00 35.72 199.00 36.26 200.00 36.80 201.00 37.32 202.00 37.83 203.00 38.34 204.00 38.83 205.00 39.31 206.00 39.78 207.00 40.23 208.00 40.68 209.00 41.11 210.00 41.54 211.00 41.95 212.00 42.35 213.00 42.74 214.00 43.12 215.00 43.49 216.00 43.85 217.00 44.20 218.00 44.54 219.00 44.88 220.00 51.87 221.00 51.87 222.00 51.87 223.00 51.87 224.00 51.87 225.00 51.87 226.00 51.87 227.00 51.87 228.00 51.87 229.00 51.87 230.00 51.87 170.55 51.87 171.55 51.87
17 Sep 2008 191.00 33.77 192.00 34.34 193.00 34.90 194.00 35.46 195.00 36.00 196.00 36.54 197.00 37.06 198.00 37.58 199.00 38.09 200.00 38.58 201.00 39.07 202.00 39.54 203.00 40.00 204.00 40.45 205.00 40.89 206.00 41.32 207.00 41.73 208.00 42.14 209.00 42.53 210.00 42.92 211.00 43.29 161.87 51.87 162.87 51.87 163.87 51.87 164.87 51.87 165.87 51.87 166.87 51.87 167.87 51.87 168.87 51.87
18 Sep 2008 158.48 52.06 159.48 52.06 160.48 52.06 161.48 52.06 162.48 52.06 163.48 52.06 164.48 52.06
19 Sep 2008 125.53 02.61 126.53 02.63 127.53 02.86 128.53 02.88 129.53 02.90 130.53 02.92 131.53 02.93 132.53 03.14 133.53 03.15 134.53 03.15 135.53 03.15 136.53 03.15 137.53 03.34 138.53 03.33 139.53 03.32 140.53 03.30 141.53 03.47 142.53 03.44 143.53 03.41 144.53 03.57 155.53 52.04 156.53 52.04 157.53 52.04 158.53 52.04 159.53 52.04
20 Sep 2008 081.52 03.41 082.52 03.37 083.52 03.31 084.52 03.46 085.52 03.39 114.52 02.02 115.52 02.06 116.52 02.11 117.52 02.15 118.52 02.39 119.52 02.42 120.52 02.46 121.52 02.49 122.52 02.51 123.52 02.54 124.52 02.56 125.52 02.78 126.52 02.79 127.52 02.81 128.52 02.82 129.52 02.82 130.52 03.02 131.52 03.02 132.52 03.02 133.52 03.01 134.52 03.20 135.52 03.18 136.52 03.16 137.52 03.14 138.52 03.31 139.52 03.28 140.52 03.24 141.52 03.39
21 Sep 2008 070.37 03.05 071.37 03.03 072.37 03.21 073.37 03.19 074.37 03.16 075.37 03.12 076.37 03.29 077.37 03.24 078.37 03.20 079.37 03.35 080.37 03.29 081.37 03.23 082.37 03.36 083.37 03.29 084.37 03.21 085.37 03.32 104.37 01.55 105.37 01.61 106.37 01.86 107.37 01.92 108.37 01.97 109.37 02.02 110.37 02.07 111.37 02.12 112.37 02.16 113.37 02.20 114.37 02.24 115.37 02.27 116.37 02.50 117.37 02.53 118.37 02.56 119.37 02.58 120.37 02.60 121.37 02.62 122.37 02.63 123.37 02.85 124.37 02.85 125.37 02.86 126.37 02.86 127.37 02.86 128.37 03.05 129.37 03.04 130.37 03.03
22 Sep 2008 067.30 02.84 068.30 02.82 069.30 02.79 070.30 02.76 071.30 02.93 072.30 02.89 073.30 02.85 074.30 02.80 075.30 02.95 076.30 02.90 077.30 02.83 078.30 02.97 079.30 02.90 080.30 02.82 081.30 02.93 082.30 02.84 083.30 02.95 084.30 02.84 096.30 01.13 097.30 01.20 098.30 01.26 099.30 01.33 100.30 01.39 101.30 01.45 102.30 01.50 103.30 01.56 104.30 01.61 105.30 01.86 106.30 01.91 107.30 01.95 108.30 01.99 109.30 02.03 110.30 02.07 111.30 02.10 112.30 02.13 113.30 02.16 114.30 02.38 115.30 02.41 116.30 02.42 117.30 02.44 118.30 02.45 119.30 02.46 120.30 02.47 121.30 02.67 122.30 02.67 123.30 02.67
23 Sep 2008 058.54 02.49 059.54 02.49 060.54 02.68 061.54 02.67 062.54 02.65 063.54 02.63 064.54 02.61 065.54 02.78 066.54 02.75 067.54 02.72 068.54 02.68 069.54 02.64 070.54 02.79 071.54 02.74 072.54 02.68 073.54 02.82 074.54 02.75 075.54 02.68 076.54 02.60 077.54 02.72 078.54 02.63 079.54 02.54 080.54 02.64 081.54 02.53 082.54 02.61 083.54 02.49 095.54 01.38 096.54 01.44 097.54 01.49 098.54 01.55 099.54 01.60 100.54 01.65 101.54 01.70 102.54 01.74 103.54 01.99 104.54 02.02 105.54 02.06 106.54 02.10 107.54 02.13 108.54 02.16 109.54 02.18 110.54 02.20 111.54 02.22 112.54 02.24 113.54 02.46 114.54 02.47 115.54 02.47 116.54 02.48 117.54 02.48 118.54 02.48
24 Sep 2008 055.16 02.30 056.16 02.29 057.16 02.28 058.16 02.26 059.16 02.25 060.16 02.43 061.16 02.40 062.16 02.37 063.16 02.34 064.16 02.30 065.16 02.46 066.16 02.42 067.16 02.37 068.16 02.31 069.16 02.46 070.16 02.39 071.16 02.33 072.16 02.25 073.16 02.37 074.16 02.29 075.16 02.20 076.16 02.11 077.16 02.21 078.16 02.10 079.16 01.99 080.16 02.07 081.16 01.94 082.16 02.01 094.16 01.35 095.16 01.40 096.16 01.45 097.16 01.50 098.16 01.55 099.16 01.59 100.16 01.63 101.16 01.67 102.16 01.70 103.16 01.73 104.16 01.96 105.16 01.99 106.16 02.01 107.16 02.03 108.16 02.05 109.16 02.06 110.16 02.07 111.16 02.08 112.16 02.09 113.16 02.29 114.16 02.29 115.16 02.28
25 Sep 2008 052.65 02.10 053.65 02.29 054.65 02.28 055.65 02.26 056.65 02.23 057.65 02.21 058.65 02.18 059.65 02.35 060.65 02.31 061.65 02.27 062.65 02.22 063.65 02.17 064.65 02.12 065.65 02.26 066.65 02.20 067.65 02.13 068.65 02.06 069.65 02.19 070.65 02.10 071.65 02.02 072.65 01.93 073.65 02.03 074.65 01.93 075.65 01.82 076.65 01.90 077.65 01.78 078.65 01.66 079.65 01.72 080.65 01.58 098.65 01.74 099.65 01.77 100.65 01.79 101.65 01.82 102.65 01.84 103.65 02.06 104.65 02.07 105.65 02.09 106.65 02.10 107.65 02.10 108.65 02.11 109.65 02.11 110.65 02.10 111.65 02.10 112.65 02.09
26 Sep 2008 050.72 01.92 051.72 01.90 052.72 01.88 053.72 02.05 054.72 02.03 055.72 01.99 056.72 01.96 057.72 01.92 058.72 01.88 059.72 01.83 060.72 01.98 061.72 01.93 062.72 01.87 063.72 01.80 064.72 01.74 065.72 01.87 066.72 01.79 067.72 01.71 068.72 01.62 069.72 01.53 070.72 01.64 071.72 01.53 072.72 01.43 074.72 01.40 090.72 01.42 091.72 01.47 092.72 01.50 093.72 01.54 094.72 01.57 095.72 01.60 096.72 01.63 097.72 01.65 098.72 01.68 099.72 01.69 100.72 01.71 101.72 01.72 102.72 01.73 103.72 01.74 104.72 01.94 105.72 01.95 106.72 01.94 107.72 01.94 108.72 01.93 109.72 01.92 110.72 01.90
27 Sep 2008 049.19 01.94 050.19 01.92 051.19 01.89 052.19 01.86 053.19 01.83 054.19 01.79 055.19 01.95 056.19 01.90 057.19 01.86 058.19 01.80 059.19 01.75 060.19 01.69 061.19 01.82 062.19 01.76 063.19 01.68 091.19 01.64 092.19 01.67 093.19 01.69 094.19 01.72 095.19 01.74 096.19 01.76 097.19 01.77 098.19 01.79 099.19 01.80 100.19 01.80 101.19 01.81 102.19 01.81 103.19 01.81 104.19 01.80 105.19 01.99 106.19 01.98 107.19 01.97 108.19 01.95 109.19 01.93
28 Sep 2008 047.95 01.79 048.95 01.76 049.95 01.73 050.95 01.69 051.95 01.65 092.95 01.65 093.95 01.67 094.95 01.68 095.95 01.69 096.95 01.70 097.95 01.70 098.95 01.70 099.95 01.70 100.95 01.69 101.95 01.69 102.95 01.68 103.95 01.66 104.95 01.64 106.95 01.80 107.95 01.77
29 Sep 2008 046.93 01.66 048.93 01.78 049.93 01.74 050.93 01.70 051.93 01.65 084.93 01.65 085.93 01.68 086.93 01.71 087.93 01.73 088.93 01.75 089.93 01.77 090.93 01.79 091.93 01.80 092.93 01.81 093.93 01.82 094.93 01.82 095.93 01.82 096.93 01.82 097.93 01.82 098.93 01.81 099.93 01.80 100.93 01.79 101.93 01.77 102.93 01.75 103.93 01.73 104.93 01.70 105.93 01.67
30 Sep 2008 084.07 01.86 085.07 01.88 086.07 01.91 087.07 01.93 088.07 01.94 089.07 01.96 090.07 01.97 091.07 01.97 092.07 01.98 093.07 01.98 094.07 01.98 095.07 01.98 096.07 01.97 097.07 01.96 098.07 01.95 099.07 01.93 100.07 01.92 101.07 01.89 102.07 01.87
01 Oct 2008 045.33 01.69 076.33 01.66 077.33 01.70 078.33 01.74 079.33 01.77 080.33 01.81 081.33 01.84 082.33 01.86 083.33 01.89 084.33 01.91 085.33 01.93 086.33 01.94 087.33 01.96 088.33 01.96 089.33 01.97 090.33 01.97 091.33 01.97 092.33 01.97 093.33 01.97 094.33 01.96 095.33 01.95 096.33 01.93 097.33 01.92 098.33 01.90 099.33 01.87 100.33 01.85 101.33 01.82 102.33 01.79 103.33 01.75 104.33 01.71 105.33 01.67
02 Oct 2008 044.70 01.86 045.70 01.81 046.70 01.76 047.70 01.71 048.70 01.65 064.70 01.68 067.70 01.70 068.70 01.77 069.70 01.83 070.70 01.89 071.70 01.95 072.70 02.00 073.70 02.05 074.70 01.89 075.70 01.94 076.70 01.98 077.70 02.01 078.70 02.04 079.70 02.07 080.70 02.10 081.70 02.12 082.70 02.14 083.70 02.16 084.70 02.17 085.70 02.19 086.70 02.19 087.70 02.20 088.70 02.20 089.70 02.20 090.70 02.20 091.70 02.19 092.70 02.18 093.70 02.17 094.70 02.15 095.70 02.14 096.70 02.12 097.70 02.09 098.70 02.07 099.70 02.04 100.70 02.00 101.70 01.97 102.70 01.93 103.70 01.89 104.70 01.84
03 Oct 2008 044.14 02.07 045.14 02.02 046.14 01.96 047.14 01.91 048.14 01.85 060.14 01.86 061.14 01.95 062.14 01.84 063.14 01.92 064.14 02.00 065.14 02.08 066.14 02.15 067.14 02.22 068.14 02.09 069.14 02.15 070.14 02.20 071.14 02.26 072.14 02.31 073.14 02.35 074.14 02.40 075.14 02.44 076.14 02.47 077.14 02.51 078.14 02.34 079.14 02.36 080.14 02.39 081.14 02.41 082.14 02.42 083.14 02.44 084.14 02.45 085.14 02.46 086.14 02.46 087.14 02.46 088.14 02.46 089.14 02.46 090.14 02.45 091.14 02.44 092.14 02.43 093.14 02.41 094.14 02.40 095.14 02.37 096.14 02.35 097.14 02.32 098.14 02.29 099.14 02.26 100.14 02.22 101.14 02.19 102.14 02.14 103.14 02.10 104.14 02.05
04 Oct 2008 043.66 02.32 044.66 02.27 045.66 02.21 046.66 02.16 047.66 02.10 048.66 02.03 049.66 01.97 050.66 01.90 051.66 01.82 053.66 01.92 054.66 02.04 055.66 01.96 056.66 02.08 057.66 02.19 058.66 02.29 059.66 02.19 060.66 02.28 061.66 02.37 062.66 02.46 063.66 02.54 064.66 02.61 065.66 02.49 066.66 02.55 067.66 02.62 068.66 02.68 069.66 02.73 070.66 02.79 071.66 02.63 072.66 02.68 073.66 02.72 074.66 02.76 075.66 02.79 076.66 02.82 077.66 02.85 078.66 02.88 079.66 02.90 080.66 02.92 081.66 02.73 082.66 02.74 083.66 02.75 084.66 02.76 085.66 02.76 086.66 02.76 087.66 02.75 088.66 02.75 089.66 02.74 090.66 02.73 091.66 02.71 092.66 02.69 093.66 02.67 094.66 02.65 095.66 02.62 096.66 02.59 097.66 02.56 098.66 02.52 099.66 02.49 100.66 02.45 101.66 02.40 102.66 02.36 103.66 02.31
05 Oct 2008 043.23 02.62 044.23 02.56 045.23 02.51 046.23 02.45 047.23 02.39 048.23 02.32 049.23 02.26 050.23 02.20 051.23 02.35 052.23 02.29 053.23 02.43 054.23 02.56 055.23 02.48 056.23 02.60 057.23 02.71 058.23 02.82 059.23 02.72 060.23 02.82 061.23 02.91 062.23 02.99 063.23 03.08 064.23 02.95 065.23 03.03 066.23 03.10 067.23 03.16 068.23 03.22 069.23 03.08 070.23 03.13 071.23 03.18 072.23 03.22 073.23 03.26 074.23 03.30 075.23 03.33 076.23 03.16 077.23 03.19 078.23 03.21 079.23 03.23 080.23 03.25 081.23 03.26 082.23 03.27 083.23 03.28 084.23 03.28 085.23 03.08 086.23 03.08 087.23 03.08 088.23 03.07 089.23 03.06 090.23 03.04 091.23 03.02 092.23 03.01 093.23 02.98 094.23 02.96 095.23 02.93 096.23 02.90 097.23 02.86 098.23 02.83 099.23 02.79 100.23 02.74 101.23 02.70 102.23 02.65 103.23 02.60
06 Oct 2008 042.84 02.95 043.84 02.90 044.84 02.84 045.84 02.78 046.84 02.72 047.84 02.66 048.84 02.69 049.84 02.66 050.84 02.81 051.84 02.97 052.84 02.91 053.84 03.05 054.84 03.18 055.84 03.10 056.84 03.22 057.84 03.33 058.84 03.24 059.84 03.34 060.84 03.44 061.84 03.53 062.84 03.41 063.84 03.50 064.84 03.57 065.84 03.64 066.84 03.71 067.84 03.57 068.84 03.63 069.84 03.68 070.84 03.73 071.84 03.78 072.84 03.62 073.84 03.65 074.84 03.69 075.84 03.72 076.84 03.74 077.84 03.77 078.84 03.79 079.84 03.60 080.84 03.62 081.84 03.63 082.84 03.63 083.84 03.63 084.84 03.63 085.84 03.63 086.84 03.63 087.84 03.62 088.84 03.40 089.84 03.39 090.84 03.37 091.84 03.35 092.84 03.33 093.84 03.30 094.84 03.27 095.84 03.24 096.84 03.20 097.84 03.17 098.84 03.13 099.84 03.08 100.84 03.04 101.84 02.99 102.84 02.94
07 Oct 2008 042.49 03.33 043.49 03.27 044.49 03.22 045.49 03.16 046.49 03.10 047.49 03.09 048.49 03.28 049.49 03.26 050.49 03.43 051.49 03.40 052.49 03.56 053.49 03.70 054.49 03.65 055.49 03.78 056.49 03.91 057.49 03.83 058.49 03.94 059.49 03.85 060.49 03.96 061.49 04.05 062.49 04.14 063.49 04.03 064.49 04.11 065.49 04.18 066.49 04.25 067.49 04.12 068.49 04.18 069.49 04.24 070.49 04.29 071.49 04.14 072.49 04.18 073.49 04.22 074.49 04.25 075.49 04.29 076.49 04.11 077.49 04.14 078.49 04.16 079.49 04.17 080.49 04.19 081.49 04.20 082.49 04.20 083.49 04.01 084.49 04.01 085.49 04.01 086.49 04.00 087.49 03.99 088.49 03.98 089.49 03.96 090.49 03.95 091.49 03.92 092.49 03.90 093.49 03.67 094.49 03.65 095.49 03.61 096.49 03.58 097.49 03.54 098.49 03.50 099.49 03.46 100.49 03.41 101.49 03.36 102.49 03.31
08 Oct 2008 042.18 03.94 043.18 03.88 044.18 03.83 045.18 03.77 046.18 03.74 047.18 03.97 048.18 03.98 049.18 04.18 050.18 04.18 051.18 04.36 052.18 04.34 053.18 04.50 054.18 04.46 055.18 04.61 056.18 04.55 057.18 04.68 058.18 04.61 059.18 04.73 060.18 04.84 061.18 04.75 062.18 04.85 063.18 04.94 064.18 04.83 065.18 04.91 066.18 04.98 067.18 04.86 068.18 04.92 069.18 04.98 070.18 05.04 071.18 04.89 072.18 04.94 073.18 04.98 074.18 05.02 075.18 04.85 076.18 04.89 077.18 04.91 078.18 04.93 079.18 04.95 080.18 04.97 081.18 04.78 082.18 04.79 083.18 04.79 084.18 04.80 085.18 04.80 086.18 04.79 087.18 04.58 088.18 04.57 089.18 04.56 090.18 04.54 091.18 04.52 092.18 04.50 093.18 04.47 094.18 04.45 095.18 04.41 096.18 04.38 097.18 04.14 098.18 04.10 099.18 04.06 100.18 04.02 101.18 03.97 102.18 03.92
09 Oct 2008 041.89 04.37 042.89 04.32 043.89 04.27 044.89 04.21 045.89 04.44 046.89 04.51 047.89 04.55 048.89 04.59 049.89 04.81 050.89 04.82 051.89 05.02 052.89 05.01 053.89 04.99 054.89 05.16 055.89 05.12 056.89 05.27 057.89 05.21 058.89 05.35 059.89 05.27 060.89 05.39 061.89 05.50 062.89 05.41 063.89 05.50 064.89 05.40 065.89 05.48 066.89 05.56 067.89 05.44 068.89 05.51 069.89 05.57 070.89 05.63 071.89 05.48 072.89 05.53 073.89 05.57 074.89 05.41 075.89 05.45 076.89 05.48 077.89 05.51 078.89 05.53 079.89 05.35 080.89 05.36 081.89 05.38 082.89 05.39 083.89 05.39 084.89 05.19 085.89 05.19 086.89 05.18 087.89 05.18 088.89 05.16 089.89 05.15 090.89 05.13 091.89 04.91 092.89 04.89 093.89 04.86 094.89 04.83 095.89 04.80 096.89 04.77 097.89 04.73 098.89 04.69 099.89 04.65 100.89 04.40 101.89 04.36
10 Oct 2008 041.63 05.02 042.63 04.97 043.63 04.92 044.63 04.87 045.63 04.93 046.63 05.04 047.63 05.13 048.63 05.21 049.63 05.28 050.63 05.32 051.63 05.56 052.63 05.58 053.63 05.59 054.63 05.59 055.63 05.77 056.63 05.75 057.63 05.91 058.63 05.87 059.63 06.01 060.63 05.95 061.63 06.08 062.63 06.00 063.63 06.12 064.63 06.02 065.63 06.12 066.63 06.01 067.63 06.10 068.63 06.18 069.63 06.05 070.63 06.12 071.63 06.18 072.63 06.04 073.63 06.09 074.63 06.14 075.63 05.98 076.63 06.02 077.63 06.06 078.63 06.09 079.63 05.91 080.63 05.93 081.63 05.95 082.63 05.96 083.63 05.77 084.63 05.78 085.63 05.78 086.63 05.78 087.63 05.78 088.63 05.57 089.63 05.56 090.63 05.55 091.63 05.53 092.63 05.51 093.63 05.49 094.63 05.46 095.63 05.23 096.63 05.20 097.63 05.17 098.63 05.13 099.63 05.09 100.63 05.05 101.63 05.00
11 Oct 2008 041.39 05.47 042.39 05.43 043.39 05.38 044.39 05.33 045.39 05.29 046.39 05.28 047.39 05.44 048.39 05.58 049.39 05.70 050.39 05.80 051.39 05.88 052.39 05.95 053.39 06.00 054.39 06.24 055.39 06.26 056.39 06.27 057.39 06.27 058.39 06.45 059.39 06.43 060.39 06.39 061.39 06.54 062.39 06.49 063.39 06.62 064.39 06.55 065.39 06.67 066.39 06.58 067.39 06.68 068.39 06.58 069.39 06.66 070.39 06.55 071.39 06.62 072.39 06.69 073.39 06.56 074.39 06.62 075.39 06.67 076.39 06.52 077.39 06.56 078.39 06.60 079.39 06.43 080.39 06.46 081.39 06.49 082.39 06.51 083.39 06.33 084.39 06.34 085.39 06.35 086.39 06.35 087.39 06.16 088.39 06.15 089.39 06.15 090.39 06.14 091.39 06.13 092.39 06.12 093.39 05.90 094.39 05.88 095.39 05.85 096.39 05.83 097.39 05.80 098.39 05.77 099.39 05.73 100.39 05.49 101.39 05.45
12 Oct 2008 041.17 05.91 042.17 05.88 043.17 05.84 044.17 05.60 045.17 05.55 046.17 05.50 047.17 05.45 048.17 05.69 049.17 05.90 050.17 05.88 051.17 06.04 052.17 06.18 053.17 06.29 054.17 06.39 055.17 06.47 056.17 06.53 057.17 06.58 058.17 06.61 059.17 06.62 060.17 06.83 061.17 06.82 062.17 06.79 063.17 06.76 064.17 06.92 065.17 06.86 066.17 07.00 067.17 06.93 068.17 07.05 069.17 06.96 070.17 07.06 071.17 06.95 072.17 07.04 073.17 06.93 074.17 07.00 075.17 06.87 076.17 06.93 077.17 06.99 078.17 06.84 079.17 06.89 080.17 06.93 081.17 06.77 082.17 06.80 083.17 06.83 084.17 06.65 085.17 06.67 086.17 06.69 087.17 06.70 088.17 06.51 089.17 06.51 090.17 06.51 091.17 06.51 092.17 06.30 093.17 06.29 094.17 06.28 095.17 06.26 096.17 06.24 097.17 06.02 098.17 05.99 099.17 05.96 100.17 05.93 101.17 05.90
13 Oct 2008 044.14 06.20 045.14 06.16 046.14 06.12 047.14 06.08 048.14 05.83 049.14 05.94 050.14 06.02 051.14 06.28 052.14 06.31 053.14 06.51 054.14 06.48 055.14 06.63 056.14 06.75 057.14 06.86 058.14 06.95 059.14 07.01 060.14 07.07 061.14 07.10 062.14 07.12 063.14 07.13 064.14 07.32 065.14 07.30 066.14 07.27 067.14 07.23 068.14 07.38 069.14 07.31 070.14 07.44 071.14 07.36 072.14 07.47 073.14 07.38 074.14 07.27 075.14 07.36 076.14 07.44 077.14 07.32 078.14 07.39 079.14 07.25 080.14 07.31 081.14 07.36 082.14 07.20 083.14 07.24 084.14 07.28 085.14 07.11 086.14 07.14 087.14 07.16 088.14 06.98 089.14 06.99 090.14 07.00 091.14 07.01 092.14 06.81 093.14 06.81 094.14 06.81 095.14 06.80 096.14 06.59 097.14 06.57
14 Oct 2008 043.95 06.56 044.95 06.33 045.95 06.30 046.95 06.26 047.95 06.23 048.95 06.19 049.95 06.14 050.95 06.10 051.95 06.06 052.95 06.18 053.95 06.26 054.95 06.51 055.95 06.53 056.95 06.72 057.95 06.69 058.95 06.83 059.95 06.95 060.95 07.05 061.95 07.13 062.95 07.19 063.95 07.24 064.95 07.27 065.95 07.28 066.95 07.29 067.95 07.47 068.95 07.45 069.95 07.41 070.95 07.37 071.95 07.51 072.95 07.44 073.95 07.57 074.95 07.48 075.95 07.39 076.95 07.49 077.95 07.38 078.95 07.46 079.95 07.54 080.95 07.41 081.95 07.48 082.95 07.34 083.95 07.39 084.95 07.44 085.95 07.28 086.95 07.32 087.95 07.15 088.95 07.18 089.95 07.21 090.95 07.23 091.95 07.04 092.95 07.05 093.95 07.06 094.95 07.06 095.95 06.86 096.95 06.86
15 Oct 2008 043.77 06.64 044.77 06.62 045.77 06.60 046.77 06.58 047.77 06.55 048.77 06.32 049.77 06.29 050.77 06.25 051.77 06.21 052.77 06.17 053.77 06.13 054.77 06.08 055.77 06.01 056.77 06.12 057.77 06.39 058.77 06.43 059.77 06.64 060.77 06.63 061.77 06.79 062.77 06.92 063.77 07.04 064.77 07.13 065.77 07.21 066.77 07.26 067.77 07.30 068.77 07.33 069.77 07.34 070.77 07.34 071.77 07.32 072.77 07.49 073.77 07.45 074.77 07.40 075.77 07.54 076.77 07.48 077.77 07.40 078.77 07.51 079.77 07.41 080.77 07.51 081.77 07.40 082.77 07.48 083.77 07.36 084.77 07.43 085.77 07.49 086.77 07.35 087.77 07.40 088.77 07.25 089.77 07.29 090.77 07.33 091.77 07.16 092.77 07.19 093.77 07.21 094.77 07.03 095.77 07.04 096.77 07.05
16 Oct 2008 045.99 06.80 046.99 06.59 047.99 06.58 048.99 06.56 049.99 06.54 050.99 06.51 051.99 06.28 052.99 06.25 053.99 06.22 054.99 06.18 055.99 06.15 056.99 06.10 057.99 06.06 058.99 05.81 059.99 05.89 060.99 06.17 061.99 06.21 062.99 06.43 063.99 06.42 064.99 06.58 065.99 06.72 066.99 06.84 067.99 06.94 068.99 07.02 069.99 07.08 070.99 07.13 071.99 07.16 072.99 07.18 073.99 07.18 074.99 07.17 075.99 07.35 076.99 07.31 077.99 07.27 078.99 07.41 079.99 07.35 080.99 07.27 081.99 07.39 082.99 07.30 083.99 07.40 084.99 07.29 085.99 07.38 086.99 07.26 087.99 07.33 088.99 07.40 089.99 07.26 090.99 07.31 091.99 07.16 092.99 07.21 093.99 07.25
17 Oct 2008 045.83 06.71 046.83 06.71 047.83 06.71 048.83 06.71 049.83 06.50 050.83 06.49 051.83 06.48 052.83 06.46 053.83 06.44 054.83 06.21 055.83 06.19 056.83 06.16 057.83 06.13 058.83 06.09 059.83 06.05 060.83 06.01 061.83 05.77 062.83 05.73 063.83 05.68 064.83 05.79 065.83 05.82 066.83 06.02 067.83 06.19 068.83 06.34 069.83 06.47 070.83 06.38 071.83 06.47 072.83 06.54 073.83 06.80 074.83 06.84 075.83 06.86 076.83 06.88 077.83 06.87 078.83 07.06 079.83 07.03 080.83 07.00 081.83 07.15 082.83 07.09 083.83 07.03 084.83 07.15 085.83 07.07 086.83 07.18 087.83 07.08 088.83 07.17 089.83 07.06 090.83 07.14 091.83 07.21 092.83 07.08 093.83 07.14
18 Oct 2008 045.69 06.70 046.69 06.72 047.69 06.54 048.69 06.55 049.69 06.56 050.69 06.57 051.69 06.37 052.69 06.36 053.69 06.36 054.69 06.35 055.69 06.34 056.69 06.32 057.69 06.10 058.69 06.08 059.69 06.06 060.69 06.03 061.69 06.00 062.69 05.97 063.69 05.73 064.69 05.69 065.69 05.65 066.69 05.61 067.69 05.56 068.69 05.51 069.69 05.46 070.69 05.59 071.69 05.75 072.69 05.88 073.69 05.99 074.69 06.09 075.69 06.17 076.69 06.23 077.69 06.28 078.69 06.31 079.69 06.53 080.69 06.53 081.69 06.53 082.69 06.71 083.69 06.68 084.69 06.64 085.69 06.79 086.69 06.73 087.69 06.86 088.69 06.78 089.69 06.90 090.69 06.81 091.69 06.91 092.69 06.80 093.69 06.89
19 Oct 2008 047.23 06.25 048.23 06.28 049.23 06.11 050.23 06.13 051.23 06.15 052.23 06.17 053.23 05.98 054.23 05.99 055.23 05.99 056.23 05.99 057.23 05.99 058.23 05.98 059.23 05.77 064.23 02.66 065.23 03.04 066.23 03.39 067.23 05.39 068.23 05.35 069.23 05.32 070.23 05.28 071.23 05.23 072.23 05.19 073.23 05.14 074.23 05.09 075.23 05.01 076.23 05.13 077.23 05.23 078.23 05.31 079.23 05.38 080.23 05.63 081.23 05.67 082.23 05.70 083.23 05.71 084.23 05.91 085.23 05.90 086.23 05.88 087.23 06.05 088.23 06.01 089.23 06.16 090.23 06.10 091.23 06.23 092.23 06.15
20 Oct 2008 047.10 05.88 048.10 05.93 049.10 05.97 050.10 06.01 051.10 05.85 052.10 05.88 053.10 05.91 054.10 05.93 055.10 05.75 056.10 05.77 057.10 05.78 058.10 05.79 059.10 05.80 060.10 05.60 061.10 05.60 062.10 05.60 063.10 05.59 064.10 05.58 065.10 05.56 066.10 05.55 067.10 05.33 068.10 05.30 069.10 05.28 070.10 05.25 071.10 05.22 072.10 05.19 073.10 05.15 074.10 05.11 075.10 05.07 076.10 05.02 077.10 04.78 078.10 04.73 079.10 04.68 080.10 04.62 081.10 04.78 082.10 04.85 083.10 04.90 084.10 05.13 085.10 05.16 086.10 05.17 087.10 05.37 088.10 05.36 089.10 05.35 090.10 05.52 091.10 05.48 092.10 05.63
21 Oct 2008 046.98 05.43 047.98 05.29 048.98 05.36 049.98 05.42 050.98 05.27 051.98 05.32 052.98 05.37 053.98 05.41 054.98 05.44 055.98 05.28 056.98 05.31 057.98 05.33 058.98 05.35 059.98 05.37 060.98 05.18 061.98 05.19 062.98 05.20 063.98 05.20 064.98 05.21 065.98 05.20 066.98 05.20 067.98 04.99 068.98 04.98 069.98 04.96 070.98 04.94 071.98 04.92 072.98 04.90 073.98 04.87 074.98 04.84 075.98 04.81 076.98 04.57 077.98 04.54 078.98 04.50 079.98 04.45 080.98 04.41 081.98 04.36 082.98 04.31 083.98 04.25 084.98 04.20 085.98 04.21 086.98 04.25 087.98 04.27 088.98 04.48 089.98 04.47 090.98 04.66 091.98 04.64
22 Oct 2008 048.07 04.83 049.07 04.91 050.07 04.99 051.07 05.06 052.07 04.92 053.07 04.98 054.07 05.04 055.07 05.09 056.07 04.94 057.07 04.98 058.07 05.02 059.07 05.06 060.07 05.09 061.07 04.92 062.07 04.94 063.07 04.96 064.07 04.98 065.07 05.00 066.07 05.01 067.07 05.01 068.07 04.82 069.07 04.82 070.07 04.81 071.07 04.81 072.07 04.80 073.07 04.79 074.07 04.77 075.07 04.76 076.07 04.73 077.07 04.71 078.07 04.49 079.07 04.46 080.07 04.42 081.07 04.39 082.07 04.35 083.07 04.31 084.07 04.27 085.07 04.22 086.07 04.18 087.07 04.13 088.07 04.07 089.07 04.02 090.07 03.96 091.07 03.90
23 Oct 2008 047.96 04.33 048.96 04.43 049.96 04.52 050.96 04.41 051.96 04.49 052.96 04.57 053.96 04.64 054.96 04.71 055.96 04.57 056.96 04.63 057.96 04.68 058.96 04.73 059.96 04.78 060.96 04.62 061.96 04.66 062.96 04.69 063.96 04.72 064.96 04.75 065.96 04.77 066.96 04.79 067.96 04.61 068.96 04.62 069.96 04.63 070.96 04.64 071.96 04.64 072.96 04.64 073.96 04.64 074.96 04.64 075.96 04.63 076.96 04.42 077.96 04.40 078.96 04.38 079.96 04.36 080.96 04.34 081.96 04.31 082.96 04.29 083.96 04.25 084.96 04.22 085.96 04.18 086.96 04.14 087.96 04.10 088.96 04.05 089.96 04.01 090.96 03.96
24 Oct 2008 047.86 03.84 048.86 03.95 049.86 04.06 050.86 03.96 051.86 04.05 052.86 04.14 053.86 04.23 054.86 04.11 055.86 04.19 056.86 04.26 057.86 04.33 058.86 04.39 059.86 04.25 060.86 04.30 061.86 04.35 062.86 04.40 063.86 04.44 064.86 04.48 065.86 04.52 066.86 04.35 067.86 04.38 068.86 04.41 069.86 04.43 070.86 04.45 071.86 04.46 072.86 04.47 073.86 04.48 074.86 04.49 075.86 04.49 076.86 04.29 077.86 04.29 078.86 04.28 079.86 04.27 080.86 04.26 081.86 04.25 082.86 04.23 083.86 04.21 084.86 04.18 085.86 04.16 086.86 04.13 087.86 04.10 088.86 04.06 089.86 04.02 090.86 03.98
25 Oct 2008 048.66 03.49 049.66 03.61 050.66 03.72 051.66 03.83 052.66 03.93 053.66 03.83 054.66 03.92 055.66 04.01 056.66 04.09 057.66 04.17 058.66 04.05 059.66 04.12 060.66 04.18 061.66 04.25 062.66 04.30 063.66 04.36 064.66 04.41 065.66 04.26 066.66 04.30 067.66 04.34 068.66 04.38 069.66 04.41 070.66 04.44 071.66 04.47 072.66 04.49 073.66 04.51 074.66 04.53 075.66 04.34 076.66 04.35 077.66 04.36 078.66 04.37 079.66 04.37 080.66 04.37 081.66 04.36 082.66 04.35 083.66 04.34 084.66 04.33 085.66 04.31 086.66 04.30 087.66 04.27 088.66 04.25 089.66 04.22
26 Oct 2008 048.56 03.09 049.56 03.21 050.56 03.33 051.56 03.25 052.56 03.36 053.56 03.47 054.56 03.57 055.56 03.67 056.56 03.76 057.56 03.65 058.56 03.73 059.56 03.81 060.56 03.89 061.56 03.96 062.56 04.03 063.56 03.90 064.56 03.96 065.56 04.01 066.56 04.07 067.56 04.12 068.56 04.16 069.56 04.21 070.56 04.25 071.56 04.28 072.56 04.32 073.56 04.15 074.56 04.17 075.56 04.20 076.56 04.22 077.56 04.23 078.56 04.25 079.56 04.26 080.56 04.27 081.56 04.27 082.56 04.27 083.56 04.27 084.56 04.27 085.56 04.26 086.56 04.25 087.56 04.24 088.56 04.22 089.56 04.21
27 Oct 2008 048.47 02.54 049.47 02.67 050.47 02.80 051.47 02.92 052.47 03.04 053.47 03.16 054.47 03.06 055.47 03.17 056.47 03.27 057.47 03.37 058.47 03.46 059.47 03.55 060.47 03.63 061.47 03.51 062.47 03.59 063.47 03.66 064.47 03.73 065.47 03.79 066.47 03.86 067.47 03.91 068.47 03.97 069.47 04.02 070.47 04.07 071.47 03.91 072.47 03.96 073.47 03.99 074.47 04.03 075.47 04.06 076.47 04.09 077.47 04.12 078.47 04.14 079.47 04.16 080.47 04.17 081.47 04.19 082.47 04.20 083.47 04.21 084.47 04.21 085.47 04.21 086.47 04.21 087.47 04.21 088.47 04.20 089.47 04.19
28 Oct 2008 052.98 02.58 053.98 02.70 054.98 02.81 055.98 02.92 056.98 03.02 057.98 03.12 058.98 03.02 059.98 03.11 060.98 03.20 061.98 03.28 062.98 03.36 063.98 03.44 064.98 03.51 065.98 03.59 066.98 03.65 067.98 03.72 068.98 03.58 069.98 03.63 070.98 03.69 071.98 03.74 072.98 03.78 073.98 03.83 074.98 03.87 075.98 03.90 076.98 03.94 077.98 03.97 078.98 04.00 079.98 04.02 080.98 04.05 081.98 04.07 082.98 04.08 083.98 04.09 084.98 04.11 085.98 04.11 086.98 04.12 087.98 04.12 088.98 04.12
29 Oct 2008 052.89 02.46 053.89 02.58 054.89 02.69 055.89 02.60 056.89 02.71 057.89 02.81 058.89 02.91 059.89 03.01 060.89 03.10 061.89 03.19 062.89 03.28 063.89 03.36 064.89 03.44 065.89 03.32 066.89 03.39 067.89 03.46 068.89 03.52 069.89 03.59 070.89 03.64 071.89 03.70 072.89 03.75 073.89 03.80 074.89 03.85 075.89 03.89 076.89 03.93 077.89 03.97 078.89 04.01 079.89 04.04 080.89 04.07 081.89 04.09 082.89 04.12 083.89 04.14 084.89 04.15 085.89 04.17 086.89 04.18 087.89 04.19 088.89 04.19
30 Oct 2008 055.81 02.48 056.81 02.59 057.81 02.70 058.81 02.80 059.81 02.90 060.81 03.00 061.81 03.09 062.81 02.98 063.81 03.06 064.81 03.15 065.81 03.23 066.81 03.30 067.81 03.38 068.81 03.45 069.81 03.51 070.81 03.58 071.81 03.64 072.81 03.70 073.81 03.75 074.81 03.80 075.81 03.85 076.81 03.90 077.81 03.94 078.81 03.98 079.81 04.02 080.81 04.05 081.81 04.08 082.81 04.11 083.81 04.14 084.81 04.16 085.81 04.18 086.81 04.20 087.81 04.21 088.81 04.22
31 Oct 2008 055.93 02.44 056.93 02.55 057.93 02.66 058.93 02.57 059.93 02.67 060.93 02.76 061.93 02.86 062.93 02.95 063.93 03.04 064.93 03.12 065.93 03.21 066.93 03.28 067.93 03.36 068.93 03.43 069.93 03.50 070.93 03.57 071.93 03.63 072.93 03.70 073.93 03.75 074.93 03.81 075.93 03.86 076.93 03.91 077.93 03.96 078.93 04.00 079.93 04.04 080.93 04.08 081.93 04.12 082.93 04.15 083.93 04.18 084.93 04.20 085.93 04.23 086.93 04.25 087.93 04.27
01 Nov 2008 057.85 02.63 058.85 02.74 059.85 02.84 060.85 02.94 061.85 03.04 062.85 03.13 063.85 03.22 064.85 03.31 065.85 03.39 066.85 03.47 067.85 03.55 068.85 03.62 069.85 03.70 070.85 03.77 071.85 03.83 072.85 03.90 073.85 03.96 074.85 04.02 075.85 04.07 076.85 04.12 077.85 04.17 078.85 04.22 079.85 04.27 080.85 04.31 081.85 04.35 082.85 04.38 083.85 04.41 084.85 04.45 085.85 04.47 086.85 04.50 087.85 04.52
02 Nov 2008 057.02 02.64 058.02 02.75 059.02 02.85 060.02 02.95 061.02 03.05 062.02 03.15 063.02 03.24 064.02 03.33 065.02 03.42 066.02 03.50 067.02 03.58 068.02 03.66 069.02 03.74 070.02 03.81 071.02 03.88 072.02 03.95 073.02 04.01 074.02 04.08 075.02 04.14 076.02 04.19 077.02 04.25 078.02 04.30 079.02 04.35 080.02 04.39 081.02 04.44 082.02 04.48 083.02 04.51 084.02 04.55 085.02 04.58 086.02 04.61 087.02 04.64 088.02 04.66
03 Nov 2008 055.95 02.67 056.95 02.77 057.95 02.88 058.95 02.98 059.95 03.09 060.95 03.18 061.95 03.28 062.95 03.37 063.95 03.46 064.95 03.55 065.95 03.63 066.95 03.72 067.95 03.80 068.95 03.87 069.95 03.95 070.95 04.02 071.95 04.09 072.95 04.15 073.95 04.22 074.95 04.28 075.95 04.33 076.95 04.39 077.95 04.44 078.95 04.49 079.95 04.54 080.95 04.58 081.95 04.63 082.95 04.67 083.95 04.70 084.95 04.74 085.95 04.77 086.95 04.80 087.95 04.82
04 Nov 2008 053.88 02.62 054.88 02.74 055.88 02.85 056.88 02.95 057.88 03.06 058.88 03.16 059.88 03.26 060.88 03.36 061.88 03.45 062.88 03.54 063.88 03.63 064.88 03.72 065.88 03.80 066.88 03.89 067.88 03.96 068.88 04.04 069.88 04.11 070.88 04.19 071.88 04.25 072.88 04.32 073.88 04.38 074.88 04.45 075.88 04.50 076.88 04.56 077.88 04.61 078.88 04.66 079.88 04.71 080.88 04.76 081.88 04.80 082.88 04.84 083.88 04.88 084.88 04.91 085.88 04.94 086.88 05.17 087.88 05.20
05 Nov 2008 051.19 02.62 052.19 02.74 053.19 02.85 054.19 02.97 055.19 03.08 056.19 03.18 057.19 03.29 058.19 03.39 059.19 03.49 060.19 03.58 061.19 03.68 062.19 03.77 063.19 03.86 064.19 03.95 065.19 04.03 066.19 04.11 067.19 04.19 068.19 04.27 069.19 04.34 070.19 04.41 071.19 04.48 072.19 04.55 073.19 04.61 074.19 04.68 075.19 04.74 076.19 04.79 077.19 04.85 078.19 04.90 079.19 04.95 080.19 04.99 081.19 05.04 082.19 05.28 083.19 05.32 084.19 05.35 085.19 05.39 086.19 05.42 087.19 05.45 088.19 05.47
06 Nov 2008 048.13 02.59 049.13 02.71 050.13 02.82 051.13 02.94 052.13 03.05 053.13 03.16 054.13 03.27 055.13 03.38 056.13 03.48 057.13 03.58 058.13 03.68 059.13 03.78 060.13 03.87 061.13 03.96 062.13 04.05 063.13 04.14 064.13 04.23 065.13 04.31 066.13 04.39 067.13 04.46 068.13 04.54 069.13 04.61 070.13 04.68 071.13 04.75 072.13 04.81 073.13 04.88 074.13 04.94 075.13 04.99 076.13 05.05 077.13 05.10 078.13 05.35 079.13 05.40 080.13 05.45 081.13 05.49 082.13 05.53 083.13 05.56 084.13 05.60 085.13 05.63 086.13 05.66 087.13 05.68 088.13 05.91
07 Nov 2008 048.06 03.03 049.06 03.15 050.06 03.26 051.06 03.37 052.06 03.48 053.06 03.59 054.06 03.69 055.06 03.79 056.06 03.89 057.06 03.99 058.06 04.09 059.06 04.18 060.06 04.27 061.06 04.36 062.06 04.45 063.06 04.53 064.06 04.61 065.06 04.69 066.06 04.77 067.06 04.84 068.06 04.91 069.06 04.98 070.06 05.05 071.06 05.11 072.06 05.18 073.06 05.24 074.06 05.49 075.06 05.55 076.06 05.60 077.06 05.65 078.06 05.70 079.06 05.74 080.06 05.79 081.06 05.82 082.06 05.86 083.06 06.10 084.06 06.13 085.06 06.16 086.06 06.18 087.06 06.20 088.06 06.22
08 Nov 2008 047.31 03.31 048.31 03.43 049.31 03.54 050.31 03.64 051.31 03.75 052.31 03.85 053.31 03.96 054.31 04.06 055.31 04.15 056.31 04.25 057.31 04.34 058.31 04.43 059.31 04.52 060.31 04.60 061.31 04.69 062.31 04.77 063.31 04.85 064.31 04.92 065.31 05.00 066.31 05.07 067.31 05.14 068.31 05.21 069.31 05.47 070.31 05.54 071.31 05.60 072.31 05.65 073.31 05.71 074.31 05.76 075.31 05.81 076.31 05.86 077.31 05.90 078.31 05.95 079.31 06.19 080.31 06.22 081.31 06.26 082.31 06.29 083.31 06.32 084.31 06.34 085.31 06.37 086.31 06.59 087.31 06.60 088.31 06.62
09 Nov 2008 047.25 03.85 048.25 03.96 049.25 04.06 050.25 04.16 051.25 04.26 052.25 04.36 053.25 04.46 054.25 04.55 055.25 04.65 056.25 04.73 057.25 04.82 058.25 04.91 059.25 04.99 060.25 05.07 061.25 05.15 062.25 05.23 063.25 05.30 064.25 05.37 065.25 05.64 066.25 05.71 067.25 05.77 068.25 05.83 069.25 05.89 070.25 05.95 071.25 06.01 072.25 06.06 073.25 06.11 074.25 06.15 075.25 06.40 076.25 06.44 077.25 06.48 078.25 06.52 079.25 06.55 080.25 06.58 081.25 06.61 082.25 06.84 083.25 06.86 084.25 06.88 085.25 06.89 086.25 06.91 087.25 07.12 088.25 07.12
10 Nov 2008 047.19 04.23 048.19 04.33 049.19 04.43 050.19 04.53 051.19 04.62 052.19 04.71 053.19 04.80 054.19 04.89 055.19 04.98 056.19 05.06 057.19 05.14 058.19 05.22 059.19 05.30 060.19 05.37 061.19 05.65 062.19 05.71 063.19 05.78 064.19 05.85 065.19 05.91 066.19 05.97 067.19 06.03 068.19 06.08 069.19 06.14 070.19 06.19 071.19 06.44 072.19 06.48 073.19 06.52 074.19 06.57 075.19 06.60 076.19 06.64 077.19 06.67 078.19 06.90 079.19 06.93 080.19 06.95 081.19 06.97 082.19 06.99 083.19 07.20 084.19 07.21 085.19 07.22 086.19 07.22 087.19 07.22 088.19 07.42
11 Nov 2008 046.49 04.52 047.49 04.62 048.49 04.71 049.49 04.80 050.49 04.89 051.49 04.98 052.49 05.06 053.49 05.14 054.49 05.22 055.49 05.30 056.49 05.38 057.49 05.65 058.49 05.72 059.49 05.79 060.49 05.86 061.49 05.92 062.49 05.98 063.49 06.04 064.49 06.10 065.49 06.15 066.49 06.20 067.49 06.45 068.49 06.50 069.49 06.54 070.49 06.58 071.49 06.62 072.49 06.66 073.49 06.69 074.49 06.92 075.49 06.95 076.49 06.98 077.49 07.00 078.49 07.02 079.49 07.23 080.49 07.24 081.49 07.25 082.49 07.26 083.49 07.26 084.49 07.46 085.49 07.45 086.49 07.44 087.49 07.43 088.49 07.61 089.49 07.59
12 Nov 2008 047.03 04.89 048.03 04.97 049.03 05.06 050.03 05.14 051.03 05.22 052.03 05.29 053.03 05.37 054.03 05.64 055.03 05.71 056.03 05.78 057.03 05.85 058.03 05.91 059.03 05.97 060.03 06.03 061.03 06.08 062.03 06.14 063.03 06.19 064.03 06.44 065.03 06.48 066.03 06.53 067.03 06.57 068.03 06.61 069.03 06.64 070.03 06.67 071.03 06.90 072.03 06.93 073.03 06.95 074.03 06.97 075.03 06.99 076.03 07.21 077.03 07.22 078.03 07.23 079.03 07.23 080.03 07.23 081.03 07.43 082.03 07.42 083.03 07.41 084.03 07.40 085.03 07.58 086.03 07.56 087.03 07.53 088.03 07.70 089.03 07.66
13 Nov 2008 047.54 05.18 048.54 05.25 049.54 05.33 050.54 05.40 051.54 05.67 052.54 05.73 053.54 05.80 054.54 05.86 055.54 05.92 056.54 05.97 057.54 06.03 058.54 06.08 059.54 06.13 060.54 06.18 061.54 06.42 062.54 06.46 063.54 06.50 064.54 06.54 065.54 06.57 066.54 06.60 067.54 06.63 068.54 06.86 069.54 06.88 070.54 06.90 071.54 06.91 072.54 06.93 073.54 07.14 074.54 07.14 075.54 07.15 076.54 07.14 077.54 07.34 078.54 07.33 079.54 07.32 080.54 07.30 081.54 07.48 082.54 07.46 083.54 07.43 084.54 07.60 085.54 07.56 086.54 07.51 087.54 07.67 088.54 07.61 089.54 07.55
14 Nov 2008 048.00 05.38 049.00 05.64 050.00 05.71 051.00 05.77 052.00 05.82 053.00 05.88 054.00 05.93 055.00 05.98 056.00 06.03 057.00 06.07 058.00 06.12 059.00 06.35 060.00 06.39 061.00 06.43 062.00 06.46 063.00 06.49 064.00 06.51 065.00 06.73 066.00 06.75 067.00 06.77 068.00 06.78 069.00 06.79 070.00 06.80 071.00 07.00 072.00 07.01 073.00 07.00 074.00 06.99 075.00 07.18 076.00 07.17 077.00 07.15 078.00 07.13 079.00 07.30 080.00 07.27 081.00 07.23 082.00 07.39 083.00 07.35 084.00 07.29 085.00 07.44 086.00 07.38 087.00 07.31 088.00 07.43 089.00 07.36 090.00 07.47
15 Nov 2008 048.42 05.57 049.42 05.62 050.42 05.67 051.42 05.72 052.42 05.77 053.42 05.81 054.42 05.85 055.42 05.89 056.42 06.12 057.42 06.15 058.42 06.18 059.42 06.21 060.42 06.23 061.42 06.25 062.42 06.27 063.42 06.48 064.42 06.49 065.42 06.50 066.42 06.50 067.42 06.50 068.42 06.70 069.42 06.69 070.42 06.68 071.42 06.67 072.42 06.65 073.42 06.83 074.42 06.80 075.42 06.77 076.42 06.94 077.42 06.90 078.42 06.86 079.42 06.81 080.42 06.96 081.42 06.90 082.42 06.83 083.42 06.96 084.42 06.89 085.42 07.00 086.42 06.92 087.42 06.82 088.42 06.92 089.42 06.81 090.42 06.89
16 Nov 2008 048.80 05.52 049.80 05.56 050.80 05.60 051.80 05.63 052.80 05.66 053.80 05.69 054.80 05.92 055.80 05.94 056.80 05.96 057.80 05.98 058.80 05.99 059.80 06.00 060.80 06.01 061.80 06.22 062.80 06.22 063.80 06.21 064.80 06.21 065.80 06.20 066.80 06.39 067.80 06.37 068.80 06.35 069.80 06.33 070.80 06.30 071.80 06.47 072.80 06.43 073.80 06.39 074.80 06.54 075.80 06.49 076.80 06.44 077.80 06.38 078.80 06.51 079.80 06.44 080.80 06.36 081.80 06.48 082.80 06.39 083.80 06.49 084.80 06.39 085.80 06.28 086.80 06.36 087.80 06.24 088.80 06.31 089.80 06.17
17 Nov 2008 049.16 05.46 050.16 05.49 051.16 05.51 052.16 05.53 053.16 05.55 054.16 05.77 055.16 05.78 056.16 05.79 057.16 05.79 058.16 05.80 059.16 05.79 060.16 05.99 061.16 05.98 062.16 05.97 063.16 05.96 064.16 05.94 065.16 05.92 066.16 06.09 067.16 06.06 068.16 06.02 069.16 05.99 070.16 06.14 071.16 06.10 072.16 06.04 073.16 05.99 074.16 06.13 075.16 06.06 076.16 05.99 077.16 06.11 078.16 06.03 079.16 05.94 080.16 06.04 081.16 05.94 082.16 05.83 083.16 05.92 084.16 05.80 085.16 05.87 086.16 05.73 087.16 05.78 088.16 05.63 089.16 05.67 090.16 05.49 091.16 05.51
18 Nov 2008 049.37 05.30 050.37 05.31 051.37 05.32 052.37 05.33 053.37 05.53 054.37 05.53 055.37 05.53 056.37 05.52 057.37 05.51 058.37 05.50 059.37 05.49 060.37 05.67 061.37 05.64 062.37 05.62 063.37 05.59 064.37 05.55 065.37 05.71 066.37 05.67 067.37 05.62 068.37 05.57 069.37 05.71 070.37 05.65 071.37 05.59 072.37 05.52 073.37 05.64 074.37 05.56 075.37 05.47 076.37 05.58 077.37 05.48 078.37 05.38 079.37 05.47 080.37 05.35 081.37 05.23 082.37 05.29 083.37 05.16 084.37 05.21 085.37 05.06 086.37 04.89 087.37 04.92 088.37 04.74 089.37 04.75 090.37 04.56 091.37 04.55
19 Nov 2008 049.76 05.15 050.76 05.15 051.76 05.14 052.76 05.14 053.76 05.33 054.76 05.31 055.76 05.30 056.76 05.28 057.76 05.25 058.76 05.22 059.76 05.39 060.76 05.36 061.76 05.32 062.76 05.27 063.76 05.23 064.76 05.38 065.76 05.32 066.76 05.26 067.76 05.20 068.76 05.13 069.76 05.25 070.76 05.17 071.76 05.09 072.76 05.00 073.76 05.10 074.76 05.00 075.76 04.90 076.76 04.98 077.76 04.87 078.76 04.74 079.76 04.81 080.76 04.67 081.76 04.53 082.76 04.57 083.76 04.41 084.76 04.44 085.76 04.27 086.76 04.16 087.76 04.22 088.76 04.28 089.76 04.34 090.76 04.40
20 Nov 2008 050.02 04.95 051.02 04.94 052.02 04.92 053.02 04.90 054.02 05.08 055.02 05.05 056.02 05.02 057.02 04.99 058.02 04.95 059.02 04.91 060.02 05.06 061.02 05.01 062.02 04.96 063.02 04.90 064.02 04.84 065.02 04.77 066.02 04.90 067.02 04.83 068.02 04.75 069.02 04.66 070.02 04.77 071.02 04.68 072.02 04.57 073.02 04.47 074.02 04.56 075.02 04.44 076.02 04.32 077.02 04.39 078.02 04.25 079.02 04.11 080.02 03.96 081.02 04.01 082.02 03.92 083.02 03.99 084.02 04.06 085.02 04.12 086.02 04.17 087.02 04.23 088.02 04.28 089.02 04.33 090.02 04.38 091.02 04.43 092.02 04.47
21 Nov 2008 050.26 04.72 051.26 04.70 052.26 04.67 053.26 04.64 054.26 04.80 055.26 04.76 056.26 04.72 057.26 04.67 058.26 04.62 059.26 04.57 060.26 04.51 061.26 04.64 062.26 04.58 063.26 04.51 064.26 04.43 065.26 04.35 066.26 04.27 067.26 04.38 068.26 04.29 069.26 04.19 070.26 04.08 071.26 04.18 072.26 04.06 073.26 03.94 074.26 03.82 075.26 03.89 076.26 03.75 077.26 03.68 078.26 03.75 079.26 03.81 080.26 03.88 081.26 03.94 082.26 04.00 083.26 04.06 084.26 04.11 085.26 04.16 086.26 04.21 087.26 04.26 088.26 04.30 089.26 04.34 090.26 04.37 091.26 04.41 092.26 04.44
22 Nov 2008 050.46 04.34 051.46 04.30 052.46 04.26 053.46 04.22 054.46 04.17 055.46 04.12 056.46 04.27 057.46 04.21 058.46 04.15 059.46 04.08 060.46 04.01 061.46 03.94 062.46 03.86 063.46 03.98 064.46 03.89 065.46 03.80 066.46 03.71 067.46 03.61 068.46 03.70 069.46 03.59 070.46 03.48 071.46 03.36 072.46 03.27 073.46 03.35 074.46 03.42 075.46 03.49 076.46 03.56 077.46 03.62 078.46 03.68 079.46 03.74 080.46 03.80 081.46 03.85 082.46 03.90 083.46 03.95 084.46 03.99 085.46 04.03 086.46 04.07 087.46 04.11 088.46 04.14 089.46 04.17 090.46 04.20 091.46 04.22
23 Nov 2008 050.65 04.14 051.65 04.09 052.65 04.04 053.65 03.99 054.65 03.93 055.65 03.87 056.65 03.81 057.65 03.94 058.65 03.87 059.65 03.80 060.65 03.72 061.65 03.63 062.65 03.55 063.65 03.46 064.65 03.56 065.65 03.46 066.65 03.36 067.65 03.25 068.65 03.14 069.65 03.19 070.65 03.26 071.65 03.34 072.65 03.41 073.65 03.48 074.65 03.54 075.65 03.61 076.65 03.67 077.65 03.72 078.65 03.78 079.65 03.83 080.65 03.87 081.65 03.92 082.65 03.96 083.65 04.00 084.65 04.03 085.65 04.07 086.65 04.10 087.65 04.12 088.65 04.15 089.65 04.17 090.65 04.19 091.65 04.20 092.65 04.21
24 Nov 2008 050.81 03.96 051.81 03.91 052.81 03.85 053.81 03.79 054.81 03.72 055.81 03.66 056.81 03.58 057.81 03.51 058.81 03.43 059.81 03.35 060.81 03.46 061.81 03.37 062.81 03.28 063.81 03.18 064.81 03.13 065.81 03.22 066.81 03.31 067.81 03.39 068.81 03.26 069.81 03.34 070.81 03.41 071.81 03.48 072.81 03.54 073.81 03.60 074.81 03.66 075.81 03.71 076.81 03.77 077.81 03.81 078.81 03.86 079.81 03.90 080.81 03.94 081.81 03.98 082.81 04.01 083.81 04.04 084.81 04.07 085.81 04.09 086.81 04.12 087.81 04.13 088.81 04.15 089.81 04.16 090.81 04.17 091.81 04.18 092.81 04.18
25 Nov 2008 050.96 03.55 051.96 03.49 052.96 03.42 053.96 03.56 054.96 03.49 055.96 03.41 056.96 03.33 057.96 03.25 058.96 03.17 059.96 03.08 060.96 03.08 061.96 02.98 062.96 03.07 063.96 03.16 064.96 03.24 065.96 03.32 066.96 03.40 067.96 03.48 068.96 03.55 069.96 03.62 070.96 03.48 071.96 03.54 072.96 03.60 073.96 03.65 074.96 03.70 075.96 03.75 076.96 03.80 077.96 03.84 078.96 03.88 079.96 03.91 080.96 03.95 081.96 03.97 082.96 04.00 083.96 04.02 084.96 04.04 085.96 04.06 086.96 04.08 087.96 04.09 088.96 04.10 089.96 04.10 090.96 04.10 091.96 04.10 092.96 04.10
26 Nov 2008 051.09 03.51 052.09 03.45 053.09 03.38 054.09 03.30 055.09 03.23 056.09 03.15 057.09 03.27 058.09 03.18 059.09 03.14 060.09 03.24 061.09 03.34 062.09 03.43 063.09 03.52 064.09 03.60 065.09 03.48 066.09 03.56 067.09 03.63 068.09 03.70 069.09 03.77 070.09 03.83 071.09 03.89 072.09 03.94 073.09 04.00 074.09 03.84 075.09 03.89 076.09 03.93 077.09 03.97 078.09 04.01 079.09 04.04 080.09 04.07 081.09 04.09 082.09 04.12 083.09 04.14 084.09 04.15 085.09 04.17 086.09 04.18 087.09 04.19 088.09 04.19 089.09 04.19 090.09 04.19 091.09 04.19
27 Nov 2008 051.21 03.45 052.21 03.38 053.21 03.31 054.21 03.23 055.21 03.15 056.21 03.21 057.21 03.33 058.21 03.43 059.21 03.53 060.21 03.63 061.21 03.52 062.21 03.61 063.21 03.70 064.21 03.78 065.21 03.86 066.21 03.93 067.21 04.00 068.21 03.86 069.21 03.92 070.21 03.98 071.21 04.03 072.21 04.09 073.21 04.13 074.21 04.18 075.21 04.22 076.21 04.25 077.21 04.09 078.21 04.12 079.21 04.14 080.21 04.17 081.21 04.19 082.21 04.21 083.21 04.22 084.21 04.23 085.21 04.24 086.21 04.25 087.21 04.25 088.21 04.25 089.21 04.25 090.21 04.24 091.21 04.23
28 Nov 2008 051.32 03.44 052.32 03.37 053.32 03.45 054.32 03.37 055.32 03.49 056.32 03.61 057.32 03.72 058.32 03.82 059.32 03.72 060.32 03.82 061.32 03.91 062.32 04.00 063.32 04.08 064.32 03.96 065.32 04.03 066.32 04.10 067.32 04.17 068.32 04.23 069.32 04.29 070.32 04.34 071.32 04.19 072.32 04.24 073.32 04.28 074.32 04.32 075.32 04.36 076.32 04.39 077.32 04.42 078.32 04.44 079.32 04.47 080.32 04.49 081.32 04.30 082.32 04.32 083.32 04.33 084.32 04.33 085.32 04.34 086.32 04.34 087.32 04.34 088.32 04.33 089.32 04.32 090.32 04.31 091.32 04.30
29 Nov 2008 051.39 03.72 052.39 03.86 053.39 04.00 054.39 03.92 055.39 04.05 056.39 04.16 057.39 04.27 058.39 04.18 059.39 04.28 060.39 04.37 061.39 04.47 062.39 04.55 063.39 04.43 064.39 04.51 065.39 04.58 066.39 04.65 067.39 04.71 068.39 04.57 069.39 04.63 070.39 04.68 071.39 04.73 072.39 04.77 073.39 04.81 074.39 04.85 075.39 04.68 076.39 04.71 077.39 04.74 078.39 04.76 079.39 04.78 080.39 04.80 081.39 04.81 082.39 04.82 083.39 04.83 084.39 04.63 085.39 04.63 086.39 04.63 087.39 04.63 088.39 04.62 089.39 04.61 090.39 04.59
30 Nov 2008 051.47 04.29 052.47 04.23 053.47 04.37 054.47 04.50 055.47 04.43 056.47 04.55 057.47 04.66 058.47 04.57 059.47 04.67 060.47 04.77 061.47 04.86 062.47 04.75 063.47 04.83 064.47 04.91 065.47 04.98 066.47 04.85 067.47 04.91 068.47 04.97 069.47 05.03 070.47 05.08 071.47 05.12 072.47 04.97 073.47 05.01 074.47 05.04 075.47 05.07 076.47 05.10 077.47 05.13 078.47 04.95 079.47 04.96 080.47 04.98 081.47 04.99 082.47 05.00 083.47 05.00 084.47 05.00 085.47 05.00 086.47 05.00 087.47 04.99 088.47 04.78 089.47 04.76 090.47 04.75
01 Dec 2008 051.53 04.59 052.53 04.75 053.53 04.69 054.53 04.83 055.53 04.97 056.53 04.89 057.53 05.01 058.53 05.13 059.53 05.03 060.53 05.13 061.53 05.23 062.53 05.12 063.53 05.20 064.53 05.28 065.53 05.36 066.53 05.23 067.53 05.29 068.53 05.35 069.53 05.41 070.53 05.26 071.53 05.31 072.53 05.35 073.53 05.39 074.53 05.42 075.53 05.45 076.53 05.28 077.53 05.31 078.53 05.33 079.53 05.34 080.53 05.36 081.53 05.37 082.53 05.17 083.53 05.18 084.53 05.18 085.53 05.17 086.53 05.17 087.53 05.16 088.53 05.15 089.53 05.13 090.53 05.11
02 Dec 2008 051.59 05.04 052.59 05.21 053.59 05.17 054.59 05.32 055.59 05.26 056.59 05.40 057.59 05.32 058.59 05.44 059.59 05.56 060.59 05.47 061.59 05.57 062.59 05.66 063.59 05.55 064.59 05.64 065.59 05.72 066.59 05.59 067.59 05.66 068.59 05.72 069.59 05.78 070.59 05.63 071.59 05.68 072.59 05.73 073.59 05.77 074.59 05.60 075.59 05.64 076.59 05.67 077.59 05.69 078.59 05.71 079.59 05.73 080.59 05.54 081.59 05.55 082.59 05.56 083.59 05.56 084.59 05.56 085.59 05.56 086.59 05.35 087.59 05.34 088.59 05.33 089.59 05.32
03 Dec 2008 051.63 05.47 052.63 05.65 053.63 05.63 054.63 05.80 055.63 05.76 056.63 05.91 057.63 05.85 058.63 05.98 059.63 05.91 060.63 06.03 061.63 05.94 062.63 06.04 063.63 06.14 064.63 06.03 065.63 06.12 066.63 06.20 067.63 06.07 068.63 06.14 069.63 06.21 070.63 06.06 071.63 06.12 072.63 06.17 073.63 06.21 074.63 06.05 075.63 06.09 076.63 06.12 077.63 06.15 078.63 05.97 079.63 05.99 080.63 06.00 081.63 06.02 082.63 06.03 083.63 06.03 084.63 05.83 085.63 05.83 086.63 05.83 087.63 05.82 088.63 05.81 089.63 05.79
04 Dec 2008 051.68 06.02 052.68 06.03 053.68 06.24 054.68 06.23 055.68 06.21 056.68 06.38 057.68 06.34 058.68 06.49 059.68 06.43 060.68 06.57 061.68 06.49 062.68 06.61 063.68 06.52 064.68 06.62 065.68 06.52 066.68 06.61 067.68 06.69 068.68 06.57 069.68 06.64 070.68 06.71 071.68 06.57 072.68 06.63 073.68 06.68 074.68 06.52 075.68 06.56 076.68 06.60 077.68 06.63 078.68 06.46 079.68 06.48 080.68 06.50 081.68 06.52 082.68 06.33 083.68 06.34 084.68 06.35 085.68 06.35 086.68 06.35 087.68 06.34 088.68 06.13 089.68 06.12
05 Dec 2008 051.71 06.26 052.71 06.31 053.71 06.55 054.71 06.57 055.71 06.59 056.71 06.59 057.71 06.77 058.71 06.75 059.71 06.72 060.71 06.87 061.71 06.82 062.71 06.95 063.71 06.88 064.71 07.00 065.71 06.92 066.71 07.02 067.71 06.92 068.71 07.01 069.71 06.89 070.71 06.97 071.71 07.04 072.71 06.91 073.71 06.97 074.71 07.02 075.71 06.87 076.71 06.92 077.71 06.96 078.71 06.79 079.71 06.82 080.71 06.85 081.71 06.87 082.71 06.69 083.71 06.71 084.71 06.72 085.71 06.72 086.71 06.53 087.71 06.53 088.71 06.52 089.71 06.52
06 Dec 2008 051.73 06.58 052.73 06.69 053.73 06.78 054.73 06.85 055.73 06.91 056.73 07.15 057.73 07.17 058.73 07.19 059.73 07.18 060.73 07.17 061.73 07.35 062.73 07.31 063.73 07.46 064.73 07.41 065.73 07.34 066.73 07.47 067.73 07.38 068.73 07.49 069.73 07.39 070.73 07.49 071.73 07.37 072.73 07.46 073.73 07.33 074.73 07.40 075.73 07.46 076.73 07.32 077.73 07.37 078.73 07.41 079.73 07.25 080.73 07.29 081.73 07.32 082.73 07.15 083.73 07.17 084.73 07.19 085.73 07.21 086.73 07.02 087.73 07.02 088.73 07.03 089.73 07.03
07 Dec 2008 051.75 06.61 052.75 06.80 053.75 06.96 054.75 07.10 055.75 07.01 056.75 07.11 057.75 07.19 058.75 07.25 059.75 07.30 060.75 07.52 061.75 07.54 062.75 07.54 063.75 07.53 064.75 07.50 065.75 07.67 066.75 07.62 067.75 07.57 068.75 07.70 069.75 07.63 070.75 07.74 071.75 07.65 072.75 07.75 073.75 07.65 074.75 07.73 075.75 07.61 076.75 07.68 077.75 07.55 078.75 07.61 079.75 07.67 080.75 07.52 081.75 07.56 082.75 07.60 083.75 07.43 084.75 07.46 085.75 07.49 086.75 07.31 087.75 07.33 088.75 07.34 089.75 07.35
08 Dec 2008 051.96 06.46 052.96 06.55 053.96 06.80 054.96 06.83 055.96 07.02 056.96 07.19 057.96 07.14 058.96 07.26 059.96 07.37 060.96 07.45 061.96 07.52 062.96 07.56 063.96 07.60 064.96 07.61 065.96 07.62 066.96 07.81 067.96 07.78 068.96 07.75 069.96 07.90 070.96 07.85 071.96 07.78 072.96 07.91 073.96 07.83 074.96 07.93 075.96 07.84 076.96 07.93 077.96 07.81 078.96 07.89 079.96 07.77 080.96 07.83 081.96 07.69
09 Dec 2008 051.92 06.55 052.92 06.51 053.92 06.46 054.92 06.39 055.92 06.50 056.92 06.77 057.92 06.81 058.92 07.02 059.92 07.01 060.92 07.17 061.92 07.31 062.92 07.42 063.92 07.51 064.92 07.59 065.92 07.65 066.92 07.69 067.92 07.71 068.92 07.72 069.92 07.72 070.92 07.71 071.92 07.88 072.92 07.84 073.92 07.79 074.92 07.93 075.92 07.86 076.92 07.78 077.92 07.89 078.92 07.80 079.92 07.89 080.92 07.78 081.92 07.87
10 Dec 2008 051.89 06.64 052.89 06.61 053.89 06.58 054.89 06.54 055.89 06.50 056.89 06.45 057.89 06.23 058.89 06.35 059.89 06.44 060.89 06.69 061.89 06.72 062.89 06.92 063.89 06.89 064.89 07.04 065.89 07.16 066.89 07.27 067.89 07.35 068.89 07.42 069.89 07.47 070.89 07.50 071.89 07.52 072.89 07.53 073.89 07.72 074.89 07.70 075.89 07.67 076.89 07.63 077.89 07.77 078.89 07.71 079.89 07.84 080.89 07.76 081.89 07.87
11 Dec 2008 051.85 06.84 052.85 06.82 053.85 06.60 054.85 06.57 055.85 06.54 056.85 06.51 057.85 06.48 058.85 06.44 059.85 06.40 060.85 06.15 061.85 06.11 062.85 06.06 063.85 06.12 064.85 06.35 065.85 06.55 066.85 06.53 067.85 06.69 068.85 06.82 069.85 06.94 070.85 07.03 071.85 07.11 072.85 07.16 073.85 07.21 074.85 07.23 075.85 07.25 076.85 07.45 077.85 07.44 078.85 07.41 079.85 07.38 080.85 07.53
12 Dec 2008 051.82 06.60 052.82 06.59 053.82 06.58 054.82 06.57 055.82 06.56 056.82 06.34 057.82 06.31 058.82 06.29 059.82 06.26 060.82 06.23 061.82 06.20 062.82 06.16 063.82 05.92 064.82 05.88 065.82 05.84 066.82 05.79 067.82 05.74 068.82 05.84 069.82 05.82 070.82 05.98 071.82 06.11 072.82 06.23 073.82 06.33 074.82 06.41 075.82 06.47 076.82 06.52 077.82 06.75 078.82 06.77 079.82 06.78 080.82 06.77 081.82 06.96
13 Dec 2008 051.78 06.62 052.78 06.63 053.78 06.43 054.78 06.43 055.78 06.43 056.78 06.43 057.78 06.42 058.78 06.21 060.78 02.49 061.78 02.77 062.78 03.22 063.78 03.43 064.78 03.62 065.78 03.97 066.78 04.09 067.78 05.77 068.78 05.73 069.78 05.69 070.78 05.65 071.78 05.60 072.78 05.55 073.78 05.49 074.78 05.57 075.78 05.68 076.78 05.78 077.78 05.86 078.78 05.93 079.78 06.18 080.78 06.21 081.78 06.23
14 Dec 2008 051.75 06.23 052.75 06.26 053.75 06.28 054.75 06.10 055.75 06.11 056.75 06.12 057.75 06.13 058.75 06.13 059.75 05.93 060.75 05.93 061.75 05.92 062.75 05.91 063.75 05.90 064.75 05.88 065.75 05.87 066.75 05.64 067.75 05.62 068.75 05.59 069.75 05.56 070.75 05.53 071.75 05.49 072.75 05.45 073.75 05.41 074.75 05.37 075.75 05.32 076.75 05.07 077.75 05.02 078.75 04.97 079.75 05.16 080.75 05.23 081.75 05.29
15 Dec 2008 051.71 05.86 052.71 05.90 053.71 05.94 054.71 05.97 055.71 05.80 056.71 05.83 057.71 05.85 058.71 05.87 059.71 05.88 060.71 05.70 061.71 05.70 062.71 05.71 063.71 05.71 064.71 05.71 065.71 05.70 066.71 05.69 067.71 05.48 068.71 05.47 069.71 05.45 070.71 05.43 071.71 05.41 072.71 05.38 073.71 05.35 074.71 05.32 075.71 05.29 076.71 05.25 077.71 05.01 078.71 04.97 079.71 04.92 080.71 04.88 081.71 04.82
16 Dec 2008 051.68 05.40 052.68 05.46 053.68 05.51 054.68 05.56 055.68 05.41 056.68 05.45 057.68 05.49 058.68 05.52 059.68 05.55 060.68 05.58 061.68 05.40 062.68 05.42 063.68 05.43 064.68 05.45 065.68 05.45 066.68 05.46 067.68 05.26 068.68 05.26 069.68 05.25 070.68 05.25 071.68 05.24 072.68 05.22 073.68 05.21 074.68 05.19 075.68 05.16 076.68 05.14 077.68 04.91 078.68 04.88 079.68 04.85 080.68 04.81 081.68 04.77
17 Dec 2008 061.64 05.12 062.64 05.15 063.64 05.18 064.64 05.20 065.64 05.22 066.64 05.24 067.64 05.06 068.64 05.07 069.64 05.08 070.64 05.08 071.64 05.08
18 Dec 2008 061.61 04.80 062.61 04.84 063.61 04.88 064.61 04.92 065.61 04.95 066.61 04.98 067.61 04.81 068.61 04.83 069.61 04.86 070.61 04.87 071.61 04.89
19 Dec 2008 061.57 04.47 062.57 04.53 063.57 04.58 064.57 04.63 065.57 04.68 066.57 04.52 067.57 04.56 068.57 04.59 069.57 04.62 070.57 04.65 071.57 04.68
20 Dec 2008 061.53 04.02 062.53 04.09 063.53 04.15 064.53 04.01 065.53 04.07 066.53 04.12 067.53 04.17 068.53 04.21 069.53 04.25 070.53 04.29 071.53 04.32
21 Dec 2008 061.50 03.77 062.50 03.64 063.50 03.71 064.50 03.78 065.50 03.84 066.50 03.90 067.50 03.96 068.50 04.01 069.50 04.06 070.50 04.11 071.50 03.95
22 Dec 2008 061.46 03.27 062.46 03.35 063.46 03.43 064.46 03.51 065.46 03.58 066.46 03.64 067.46 03.71 068.46 03.77 069.46 03.63 070.46 03.68 071.46 03.73
23 Dec 2008 061.43 03.17 062.43 03.26 063.43 03.34 064.43 03.42 065.43 03.50 066.43 03.37 067.43 03.44 068.43 03.51 069.43 03.57 070.43 03.63 071.43 03.69
24 Dec 2008 061.39 03.06 062.39 03.15 063.39 03.04 064.39 03.12 065.39 03.21 066.39 03.28 067.39 03.36 068.39 03.43 069.39 03.50 070.39 03.56 071.39 03.62
25 Dec 2008 061.36 02.81 062.36 02.90 063.36 02.99 064.36 03.08 065.36 03.16 066.36 03.24 067.36 03.32 068.36 03.39 069.36 03.46 070.36 03.53 071.36 03.60
26 Dec 2008 061.32 02.98 062.32 03.07 063.32 03.16 064.32 03.25 065.32 03.34 066.32 03.42 067.32 03.50 068.32 03.57 069.32 03.65 070.32 03.72 071.32 03.79
27 Dec 2008 061.28 03.06 062.28 03.15 063.28 03.24 064.28 03.33 065.28 03.42 066.28 03.50 067.28 03.58 068.28 03.46 069.28 03.54 070.28 03.61 071.28 03.48
28 Dec 2008 061.25 03.19 062.25 03.28 063.25 03.17 064.25 03.26 065.25 03.35 066.25 03.23 067.25 03.31 068.25 03.19 069.25 03.27 070.25 03.34 071.25 03.21