;;File created using SAA zone 5 02 Jul 2007 228.91 49.43 229.91 49.50 230.91 49.58 231.91 49.65 232.91 49.71 233.91 49.77 234.91 49.83 235.91 49.88 236.91 50.12 237.91 50.23 238.91 50.90 239.91 51.50 240.91 52.04 241.91 52.54 242.91 52.98 243.91 53.40 244.91 53.78 245.91 54.14 246.91 54.48 247.91 54.73 248.91 54.73 249.91 54.73 250.91 54.73 251.91 54.73 252.91 54.73 253.91 54.73 254.91 54.73 255.91 54.73 256.91 54.73 257.91 54.73 258.91 54.73 259.91 54.73 260.91 54.73 261.91 54.73 262.91 54.73 263.91 54.73 264.91 54.73 265.91 54.73 266.91 54.73 03 Jul 2007 228.67 49.98 229.67 50.04 230.67 50.10 231.67 50.36 232.67 50.41 233.67 50.45 234.67 50.49 235.67 50.94 236.67 51.52 237.67 52.04 238.67 52.52 239.67 52.96 240.67 53.37 241.67 53.75 242.67 54.11 243.67 54.44 244.67 54.76 245.67 54.96 246.67 54.96 247.67 54.96 248.67 54.96 249.67 54.96 250.67 54.96 251.67 54.96 252.67 54.96 253.67 54.96 254.67 54.96 255.67 54.96 256.67 54.96 257.67 54.96 258.67 54.96 259.67 54.96 260.67 54.96 261.67 54.96 262.67 54.96 263.67 54.96 264.67 54.96 265.67 54.96 266.67 54.96 04 Jul 2007 228.48 50.75 229.48 50.80 230.48 50.84 231.48 50.88 232.48 51.44 233.48 51.97 234.48 52.46 235.48 52.90 236.48 53.32 237.48 53.70 238.48 54.06 239.48 54.40 240.48 54.72 241.48 54.75 242.48 54.75 243.48 54.75 244.48 54.75 245.48 54.75 246.48 54.75 247.48 54.75 248.48 54.75 249.48 54.75 250.48 54.75 251.48 54.75 252.48 54.75 253.48 54.75 254.48 54.75 255.48 54.75 256.48 54.75 257.48 54.75 258.48 54.75 259.48 54.75 260.48 54.75 261.48 54.75 262.48 54.75 263.48 54.75 264.48 54.75 265.48 54.75 266.48 54.75 05 Jul 2007 228.22 51.69 229.22 52.22 230.22 52.70 231.22 53.14 232.22 53.54 233.22 53.92 234.22 54.27 235.22 54.61 236.22 54.72 237.22 54.72 238.22 54.72 239.22 54.72 240.22 54.72 241.22 54.72 242.22 54.72 243.22 54.72 244.22 54.72 245.22 54.72 246.22 54.72 247.22 54.72 248.22 54.72 249.22 54.72 250.22 54.72 251.22 54.72 252.22 54.72 253.22 54.72 254.22 54.72 255.22 54.72 256.22 54.72 257.22 54.72 258.22 54.72 259.22 54.72 260.22 54.72 261.22 54.72 262.22 54.72 263.22 54.72 264.22 54.72 265.22 54.72 266.22 54.72 06 Jul 2007 227.96 54.05 228.96 54.40 229.96 54.67 230.96 54.67 231.96 54.67 232.96 54.67 233.96 54.67 234.96 54.67 235.96 54.67 236.96 54.67 237.96 54.67 238.96 54.67 239.96 54.67 240.96 54.67 241.96 54.67 242.96 54.67 243.96 54.67 244.96 54.67 245.96 54.67 246.96 54.67 247.96 54.67 248.96 54.67 249.96 54.67 250.96 54.67 251.96 54.67 252.96 54.67 253.96 54.67 254.96 54.67 255.96 54.67 256.96 54.67 257.96 54.67 258.96 54.67 259.96 54.67 260.96 54.67 261.96 54.67 262.96 54.67 263.96 54.67 264.96 54.67 265.96 54.67 07 Jul 2007 227.68 54.60 228.68 54.60 229.68 54.60 230.68 54.60 231.68 54.60 232.68 54.60 233.68 54.60 234.68 54.60 235.68 54.60 236.68 54.60 237.68 54.60 238.68 54.60 239.68 54.60 240.68 54.60 241.68 54.60 242.68 54.60 243.68 54.60 244.68 54.60 245.68 54.60 246.68 54.60 247.68 54.60 248.68 54.60 249.68 54.60 250.68 54.60 251.68 54.60 252.68 54.60 253.68 54.60 254.68 54.60 255.68 54.60 256.68 54.60 257.68 54.60 258.68 54.60 259.68 54.60 260.68 54.60 261.68 54.60 262.68 54.60 263.68 54.60 264.68 54.60 265.68 54.60 08 Jul 2007 227.41 54.51 228.41 54.51 229.41 54.51 230.41 54.51 231.41 54.51 232.41 54.51 233.41 54.51 234.41 54.51 235.41 54.51 236.41 54.51 237.41 54.51 238.41 54.51 239.41 54.51 240.41 54.51 241.41 54.51 242.41 54.51 243.41 54.51 244.41 54.51 245.41 54.51 246.41 54.51 247.41 54.51 248.41 54.51 249.41 54.51 250.41 54.51 251.41 54.51 252.41 54.51 253.41 54.51 254.41 54.51 255.41 54.51 256.41 54.51 257.41 54.51 258.41 54.51 259.41 54.51 260.41 54.51 261.41 54.51 262.41 54.51 263.41 54.51 264.41 54.51 265.41 54.51 09 Jul 2007 227.11 54.22 228.11 54.22 229.11 54.22 230.11 54.22 231.11 54.22 232.11 54.22 233.11 54.22 234.11 54.22 235.11 54.22 236.11 54.22 237.11 54.22 238.11 54.22 239.11 54.22 240.11 54.22 241.11 54.22 242.11 54.22 243.11 54.22 244.11 54.22 245.11 54.22 246.11 54.22 247.11 54.22 248.11 54.22 249.11 54.22 250.11 54.22 251.11 54.22 252.11 54.22 253.11 54.22 254.11 54.22 255.11 54.22 256.11 54.22 257.11 54.22 258.11 54.22 259.11 54.22 260.11 54.22 261.11 54.22 262.11 54.22 263.11 54.22 264.11 54.22 265.11 54.22 266.11 54.22 10 Jul 2007 226.80 54.12 227.80 54.12 228.80 54.12 229.80 54.12 230.80 54.12 231.80 54.12 232.80 54.12 233.80 54.12 234.80 54.12 235.80 54.12 236.80 54.12 237.80 54.12 238.80 54.12 239.80 54.12 240.80 54.12 241.80 54.12 242.80 54.12 243.80 54.12 244.80 54.12 245.80 54.12 246.80 54.12 247.80 54.12 248.80 54.12 249.80 54.12 250.80 54.12 251.80 54.12 252.80 54.12 253.80 54.12 254.80 54.12 255.80 54.12 256.80 54.12 257.80 54.12 258.80 54.12 259.80 54.12 260.80 54.12 261.80 54.12 262.80 54.12 263.80 54.12 264.80 54.12 265.80 54.12 11 Jul 2007 226.48 54.03 227.48 54.03 228.48 54.03 229.48 54.03 230.48 54.03 231.48 54.03 232.48 54.03 233.48 54.03 234.48 54.03 235.48 54.03 236.48 54.03 237.48 54.03 238.48 54.03 239.48 54.03 240.48 54.03 241.48 54.03 242.48 54.03 243.48 54.03 244.48 54.03 245.48 54.03 246.48 54.03 247.48 54.03 248.48 54.03 249.48 54.03 250.48 54.03 251.48 54.03 252.48 54.03 253.48 54.03 254.48 54.03 255.48 54.03 256.48 54.03 257.48 54.03 258.48 54.03 259.48 54.03 260.48 54.03 261.48 54.03 262.48 54.03 263.48 54.03 264.48 54.03 265.48 54.03 12 Jul 2007 226.16 53.94 227.16 53.94 228.16 53.94 229.16 53.94 230.16 53.94 231.16 53.94 232.16 53.94 233.16 53.94 234.16 53.94 235.16 53.94 236.16 53.94 237.16 53.94 238.16 53.94 239.16 53.94 240.16 53.94 241.16 53.94 242.16 53.94 243.16 53.94 244.16 53.94 245.16 53.94 246.16 53.94 247.16 53.94 248.16 53.94 249.16 53.94 250.16 53.94 251.16 53.94 252.16 53.94 253.16 53.94 254.16 53.94 255.16 53.94 256.16 53.94 257.16 53.94 258.16 53.94 259.16 53.94 260.16 53.94 261.16 53.94 262.16 53.94 263.16 53.94 264.16 53.94 265.16 53.94 266.16 53.94 13 Jul 2007 225.80 53.66 226.80 53.66 227.80 53.66 228.80 53.66 229.80 53.66 230.80 53.66 231.80 53.66 232.80 53.66 233.80 53.66 234.80 53.66 235.80 53.66 236.80 53.66 237.80 53.66 238.80 53.66 239.80 53.66 240.80 53.66 241.80 53.66 242.80 53.66 243.80 53.66 244.80 53.66 245.80 53.66 246.80 53.66 247.80 53.66 248.80 53.66 249.80 53.66 250.80 53.66 251.80 53.66 252.80 53.66 253.80 53.66 254.80 53.66 255.80 53.66 256.80 53.66 257.80 53.66 258.80 53.66 259.80 53.66 260.80 53.66 261.80 53.66 262.80 53.66 263.80 53.66 264.80 53.66 265.80 53.66 14 Jul 2007 225.43 53.59 226.43 53.59 227.43 53.59 228.43 53.59 229.43 53.59 230.43 53.59 231.43 53.59 232.43 53.59 233.43 53.59 234.43 53.59 235.43 53.59 236.43 53.59 237.43 53.59 238.43 53.59 239.43 53.59 240.43 53.59 241.43 53.59 242.43 53.59 243.43 53.59 244.43 53.59 245.43 53.59 246.43 53.59 247.43 53.59 248.43 53.59 249.43 53.59 250.43 53.59 251.43 53.59 252.43 53.59 253.43 53.59 254.43 53.59 255.43 53.59 256.43 53.59 257.43 53.59 258.43 53.59 259.43 53.59 260.43 53.59 261.43 53.59 262.43 53.59 263.43 53.59 264.43 53.59 265.43 53.59 15 Jul 2007 225.05 53.53 226.05 53.53 227.05 53.53 228.05 53.53 229.05 53.53 230.05 53.53 231.05 53.53 232.05 53.53 233.05 53.53 234.05 53.53 235.05 53.53 236.05 53.53 237.05 53.53 238.05 53.53 239.05 53.53 240.05 53.53 241.05 53.53 242.05 53.53 243.05 53.53 244.05 53.53 245.05 53.53 246.05 53.53 247.05 53.53 248.05 53.53 249.05 53.53 250.05 53.53 251.05 53.53 252.05 53.53 253.05 53.53 254.05 53.53 255.05 53.53 256.05 53.53 257.05 53.53 258.05 53.53 259.05 53.53 260.05 53.53 261.05 53.53 262.05 53.53 263.05 53.53 264.05 53.53 265.05 53.53 266.05 53.53 267.05 53.53 16 Jul 2007 224.64 53.48 225.64 53.48 226.64 53.48 227.64 53.48 228.64 53.48 229.64 53.48 230.64 53.48 231.64 53.48 232.64 53.48 233.64 53.48 234.64 53.48 235.64 53.48 236.64 53.48 237.64 53.48 238.64 53.48 239.64 53.48 240.64 53.48 241.64 53.48 242.64 53.48 243.64 53.48 244.64 53.48 245.64 53.48 246.64 53.48 247.64 53.48 248.64 53.48 249.64 53.48 250.64 53.48 251.64 53.48 252.64 53.48 253.64 53.48 254.64 53.48 255.64 53.48 256.64 53.48 257.64 53.48 258.64 53.48 259.64 53.48 260.64 53.48 261.64 53.48 262.64 53.48 263.64 53.48 264.64 53.48 265.64 53.48 266.64 53.48 17 Jul 2007 224.22 53.44 225.22 53.44 226.22 53.44 227.22 53.44 228.22 53.44 229.22 53.44 230.22 53.44 231.22 53.44 232.22 53.44 233.22 53.44 234.22 53.44 235.22 53.44 236.22 53.44 237.22 53.44 238.22 53.44 239.22 53.44 240.22 53.44 241.22 53.44 242.22 53.44 243.22 53.44 244.22 53.44 245.22 53.44 246.22 53.44 247.22 53.44 248.22 53.44 249.22 53.44 250.22 53.44 251.22 53.44 252.22 53.44 253.22 53.44 254.22 53.44 255.22 53.44 256.22 53.44 257.22 53.44 258.22 53.44 259.22 53.44 260.22 53.44 261.22 53.44 262.22 53.44 263.22 53.44 264.22 53.44 265.22 53.44 266.22 53.44 18 Jul 2007 223.77 53.41 224.77 53.41 225.77 53.41 226.77 53.41 227.77 53.41 228.77 53.41 229.77 53.41 230.77 53.41 231.77 53.41 232.77 53.41 233.77 53.41 234.77 53.41 235.77 53.41 236.77 53.41 237.77 53.41 238.77 53.41 239.77 53.41 240.77 53.41 241.77 53.41 242.77 53.41 243.77 53.41 244.77 53.41 245.77 53.41 246.77 53.41 247.77 53.41 248.77 53.41 249.77 53.41 250.77 53.41 251.77 53.41 252.77 53.41 253.77 53.41 254.77 53.41 255.77 53.41 256.77 53.41 257.77 53.41 258.77 53.41 259.77 53.41 260.77 53.41 261.77 53.41 262.77 53.41 263.77 53.41 264.77 53.41 19 Jul 2007 223.54 53.40 224.54 53.40 225.54 53.40 226.54 53.40 227.54 53.40 228.54 53.40 229.54 53.40 230.54 53.40 231.54 53.40 232.54 53.40 233.54 53.40 234.54 53.40 235.54 53.40 236.54 53.40 237.54 53.40 238.54 53.40 239.54 53.40 240.54 53.40 241.54 53.40 242.54 53.40 243.54 53.40 244.54 53.40 245.54 53.40 246.54 53.40 247.54 53.40 248.54 53.40 249.54 53.40 250.54 53.40 251.54 53.40 252.54 53.40 253.54 53.40 254.54 53.40 255.54 53.40 256.54 53.40 257.54 53.40 258.54 53.40 259.54 53.40 260.54 53.40 261.54 53.40 262.54 53.40 263.54 53.40 264.54 53.40 20 Jul 2007 223.06 53.19 224.06 53.19 225.06 53.19 226.06 53.19 227.06 53.19 228.06 53.19 229.06 53.19 230.06 53.19 231.06 53.19 232.06 53.19 233.06 53.19 234.06 53.19 235.06 53.19 236.06 53.19 237.06 53.19 238.06 53.19 239.06 53.19 240.06 53.19 241.06 53.19 242.06 53.19 243.06 53.19 244.06 53.19 245.06 53.19 246.06 53.19 247.06 53.19 248.06 53.19 249.06 53.19 250.06 53.19 251.06 53.19 252.06 53.19 253.06 53.19 254.06 53.19 255.06 53.19 256.06 53.19 257.06 53.19 258.06 53.19 259.06 53.19 260.06 53.19 261.06 53.19 262.06 53.19 263.06 53.19 264.06 53.19 265.06 53.19 21 Jul 2007 222.55 53.40 223.55 53.40 224.55 53.40 225.55 53.40 226.55 53.40 227.55 53.40 228.55 53.40 229.55 53.40 230.55 53.40 231.55 53.40 232.55 53.40 233.55 53.40 234.55 53.40 235.55 53.40 236.55 53.40 237.55 53.40 238.55 53.40 239.55 53.40 240.55 53.40 241.55 53.40 242.55 53.40 243.55 53.40 244.55 53.40 245.55 53.40 246.55 53.40 247.55 53.40 248.55 53.40 249.55 53.40 250.55 53.40 251.55 53.40 252.55 53.40 253.55 53.40 254.55 53.40 255.55 53.40 256.55 53.40 257.55 53.40 258.55 53.40 259.55 53.40 260.55 53.40 261.55 53.40 262.55 53.40 263.55 53.40 264.55 53.40 22 Jul 2007 222.01 53.41 223.01 53.41 224.01 53.41 225.01 53.41 226.01 53.41 227.01 53.41 228.01 53.41 229.01 53.41 230.01 53.41 231.01 53.41 232.01 53.41 233.01 53.41 234.01 53.41 235.01 53.41 236.01 53.41 237.01 53.41 238.01 53.41 239.01 53.41 240.01 53.41 241.01 53.41 242.01 53.41 243.01 53.41 244.01 53.41 245.01 53.41 246.01 53.41 247.01 53.41 248.01 53.41 249.01 53.41 250.01 53.41 251.01 53.41 252.01 53.41 253.01 53.41 254.01 53.41 255.01 53.41 256.01 53.41 257.01 53.41 258.01 53.41 259.01 53.41 260.01 53.41 261.01 53.41 262.01 53.41 263.01 53.41 23 Jul 2007 221.33 53.43 222.33 53.43 223.33 53.43 224.33 53.43 225.33 53.43 226.33 53.43 227.33 53.43 228.33 53.43 229.33 53.43 230.33 53.43 231.33 53.43 232.33 53.43 233.33 53.43 234.33 53.43 235.33 53.43 236.33 53.43 237.33 53.43 238.33 53.43 239.33 53.43 240.33 53.43 241.33 53.43 242.33 53.43 243.33 53.43 244.33 53.43 245.33 53.43 246.33 53.43 247.33 53.43 248.33 53.43 249.33 53.43 250.33 53.43 251.33 53.43 252.33 53.43 253.33 53.43 254.33 53.43 255.33 53.43 256.33 53.43 257.33 53.43 258.33 53.43 259.33 53.43 260.33 53.43 261.33 53.43 262.33 53.43 263.33 53.43 24 Jul 2007 220.82 53.45 221.82 53.45 222.82 53.45 223.82 53.45 224.82 53.45 225.82 53.45 226.82 53.45 227.82 53.45 228.82 53.45 229.82 53.45 230.82 53.45 231.82 53.45 232.82 53.45 233.82 53.45 234.82 53.45 235.82 53.45 236.82 53.45 237.82 53.45 238.82 53.45 239.82 53.45 240.82 53.45 241.82 53.45 242.82 53.45 243.82 53.45 244.82 53.45 245.82 53.45 246.82 53.45 247.82 53.45 248.82 53.45 249.82 53.45 250.82 53.45 251.82 53.45 252.82 53.45 253.82 53.45 254.82 53.45 255.82 53.45 256.82 53.45 257.82 53.45 258.82 53.45 259.82 53.45 260.82 53.45 261.82 53.45 262.82 53.45 25 Jul 2007 220.17 53.47 221.17 53.47 222.17 53.47 223.17 53.47 224.17 53.47 225.17 53.47 226.17 53.47 227.17 53.47 228.17 53.47 229.17 53.47 230.17 53.47 231.17 53.47 232.17 53.47 233.17 53.47 234.17 53.47 235.17 53.47 236.17 53.47 237.17 53.47 238.17 53.47 239.17 53.47 240.17 53.47 241.17 53.47 242.17 53.47 243.17 53.47 244.17 53.47 245.17 53.47 246.17 53.47 247.17 53.47 248.17 53.47 249.17 53.47 250.17 53.47 251.17 53.47 252.17 53.47 253.17 53.47 254.17 53.47 255.17 53.47 256.17 53.47 257.17 53.47 258.17 53.47 259.17 53.47 260.17 53.47 261.17 53.47 26 Jul 2007 219.48 53.50 220.48 53.50 221.48 53.50 222.48 53.50 223.48 53.50 224.48 53.50 225.48 53.50 226.48 53.50 227.48 53.50 228.48 53.50 229.48 53.50 230.48 53.50 231.48 53.50 232.48 53.50 233.48 53.50 234.48 53.50 235.48 53.50 236.48 53.50 237.48 53.50 238.48 53.50 239.48 53.50 240.48 53.50 241.48 53.50 242.48 53.50 243.48 53.50 244.48 53.50 245.48 53.50 246.48 53.50 247.48 53.50 248.48 53.50 249.48 53.50 250.48 53.50 251.48 53.50 252.48 53.50 253.48 53.50 254.48 53.50 255.48 53.50 256.48 53.50 257.48 53.50 258.48 53.50 259.48 53.50 260.48 53.50 261.48 53.50 27 Jul 2007 218.75 53.53 219.75 53.53 220.75 53.53 221.75 53.53 222.75 53.53 223.75 53.53 224.75 53.53 225.75 53.53 226.75 53.53 227.75 53.53 228.75 53.53 229.75 53.53 230.75 53.53 231.75 53.53 232.75 53.53 233.75 53.53 234.75 53.53 235.75 53.53 236.75 53.53 237.75 53.53 238.75 53.53 239.75 53.53 240.75 53.53 241.75 53.53 242.75 53.53 243.75 53.53 244.75 53.53 245.75 53.53 246.75 53.53 247.75 53.53 248.75 53.53 249.75 53.53 250.75 53.53 251.75 53.53 252.75 53.53 253.75 53.53 254.75 53.53 255.75 53.53 256.75 53.53 257.75 53.53 258.75 53.53 259.75 53.53 260.75 53.53 28 Jul 2007 217.97 53.55 218.97 53.55 219.97 53.55 220.97 53.55 221.97 53.55 222.97 53.55 223.97 53.55 224.97 53.55 225.97 53.55 226.97 53.55 227.97 53.55 228.97 53.55 229.97 53.55 230.97 53.55 231.97 53.55 232.97 53.55 233.97 53.55 234.97 53.55 235.97 53.55 236.97 53.55 237.97 53.55 238.97 53.55 239.97 53.55 240.97 53.55 241.97 53.55 242.97 53.55 243.97 53.55 244.97 53.55 245.97 53.55 246.97 53.55 247.97 53.55 248.97 53.55 249.97 53.55 250.97 53.55 251.97 53.55 252.97 53.55 253.97 53.55 254.97 53.55 255.97 53.55 256.97 53.55 257.97 53.55 258.97 53.55 259.97 53.55 29 Jul 2007 217.13 53.57 218.13 53.57 219.13 53.57 220.13 53.57 221.13 53.57 222.13 53.57 223.13 53.57 224.13 53.57 225.13 53.57 226.13 53.57 227.13 53.57 228.13 53.57 229.13 53.57 230.13 53.57 231.13 53.57 232.13 53.57 233.13 53.57 234.13 53.57 235.13 53.57 236.13 53.57 237.13 53.57 238.13 53.57 239.13 53.57 240.13 53.57 241.13 53.57 242.13 53.57 243.13 53.57 244.13 53.57 245.13 53.57 246.13 53.57 247.13 53.57 248.13 53.57 249.13 53.57 250.13 53.57 251.13 53.57 252.13 53.57 253.13 53.57 254.13 53.57 255.13 53.57 256.13 53.57 257.13 53.57 258.13 53.57 259.13 53.57 30 Jul 2007 216.25 53.58 217.25 53.58 218.25 53.58 219.25 53.58 220.25 53.58 221.25 53.58 222.25 53.58 223.25 53.58 224.25 53.58 225.25 53.58 226.25 53.58 227.25 53.58 228.25 53.58 229.25 53.58 230.25 53.58 231.25 53.58 232.25 53.58 233.25 53.58 234.25 53.58 235.25 53.58 236.25 53.58 237.25 53.58 238.25 53.58 239.25 53.58 240.25 53.58 241.25 53.58 242.25 53.58 243.25 53.58 244.25 53.58 245.25 53.58 246.25 53.58 247.25 53.58 248.25 53.58 249.25 53.58 250.25 53.58 251.25 53.58 252.25 53.58 253.25 53.58 254.25 53.58 255.25 53.58 256.25 53.58 257.25 53.58 258.25 53.58 259.25 53.58 31 Jul 2007 216.62 53.58 217.62 53.58 218.62 53.58 219.62 53.58 220.62 53.58 221.62 53.58 222.62 53.58 223.62 53.58 224.62 53.58 225.62 53.58 226.62 53.58 227.62 53.58 228.62 53.58 229.62 53.58 230.62 53.58 231.62 53.58 232.62 53.58 233.62 53.58 234.62 53.58 235.62 53.58 236.62 53.58 237.62 53.58 238.62 53.58 239.62 53.58 240.62 53.58 241.62 53.58 242.62 53.58 243.62 53.58 244.62 53.58 245.62 53.58 246.62 53.58 247.62 53.58 248.62 53.58 249.62 53.58 250.62 53.58 251.62 53.58 252.62 53.58 253.62 53.58 254.62 53.58 255.62 53.58 256.62 53.58 257.62 53.58 01 Aug 2007 216.32 53.58 217.32 53.58 218.32 53.58 219.32 53.58 220.32 53.58 221.32 53.58 222.32 53.58 223.32 53.58 224.32 53.58 225.32 53.58 226.32 53.58 227.32 53.58 228.32 53.58 229.32 53.58 230.32 53.58 231.32 53.58 232.32 53.58 233.32 53.58 234.32 53.58 235.32 53.58 236.32 53.58 237.32 53.58 238.32 53.58 239.32 53.58 240.32 53.58 241.32 53.58 242.32 53.58 243.32 53.58 244.32 53.58 245.32 53.58 246.32 53.58 247.32 53.58 248.32 53.58 249.32 53.58 250.32 53.58 251.32 53.58 252.32 53.58 253.32 53.58 254.32 53.58 255.32 53.58 256.32 53.58 257.32 53.58 02 Aug 2007 216.02 53.57 217.02 53.57 218.02 53.57 219.02 53.57 220.02 53.57 221.02 53.57 222.02 53.57 223.02 53.57 224.02 53.57 225.02 53.57 226.02 53.57 227.02 53.57 228.02 53.57 229.02 53.57 230.02 53.57 231.02 53.57 232.02 53.57 233.02 53.57 234.02 53.57 235.02 53.57 236.02 53.57 237.02 53.57 238.02 53.57 239.02 53.57 240.02 53.57 241.02 53.57 242.02 53.57 243.02 53.57 244.02 53.57 245.02 53.57 246.02 53.57 247.02 53.57 248.02 53.57 249.02 53.57 250.02 53.57 251.02 53.57 252.02 53.57 253.02 53.57 254.02 53.57 255.02 53.57 256.02 53.57 257.02 53.57 03 Aug 2007 215.71 53.55 216.71 53.55 217.71 53.55 218.71 53.55 219.71 53.55 220.71 53.55 221.71 53.55 222.71 53.55 223.71 53.55 224.71 53.55 225.71 53.55 226.71 53.55 227.71 53.55 228.71 53.55 229.71 53.55 230.71 53.55 231.71 53.55 232.71 53.55 233.71 53.55 234.71 53.55 235.71 53.55 236.71 53.55 237.71 53.55 238.71 53.55 239.71 53.55 240.71 53.55 241.71 53.55 242.71 53.55 243.71 53.55 244.71 53.55 245.71 53.55 246.71 53.55 247.71 53.55 248.71 53.55 249.71 53.55 250.71 53.55 251.71 53.55 252.71 53.55 253.71 53.55 254.71 53.55 255.71 53.55 256.71 53.55 04 Aug 2007 216.09 53.53 217.09 53.53 218.09 53.53 219.09 53.53 220.09 53.53 221.09 53.53 222.09 53.53 223.09 53.53 224.09 53.53 225.09 53.53 226.09 53.53 227.09 53.53 228.09 53.53 229.09 53.53 230.09 53.53 231.09 53.53 232.09 53.53 233.09 53.53 234.09 53.53 235.09 53.53 236.09 53.53 237.09 53.53 238.09 53.53 239.09 53.53 240.09 53.53 241.09 53.53 242.09 53.53 243.09 53.53 244.09 53.53 245.09 53.53 246.09 53.53 247.09 53.53 248.09 53.53 249.09 53.53 250.09 53.53 251.09 53.53 252.09 53.53 253.09 53.53 254.09 53.53 255.09 53.53 256.09 53.53 05 Aug 2007 215.76 53.50 216.76 53.50 217.76 53.50 218.76 53.50 219.76 53.50 220.76 53.50 221.76 53.50 222.76 53.50 223.76 53.50 224.76 53.50 225.76 53.50 226.76 53.50 227.76 53.50 228.76 53.50 229.76 53.50 230.76 53.50 231.76 53.50 232.76 53.50 233.76 53.50 234.76 53.50 235.76 53.50 236.76 53.50 237.76 53.50 238.76 53.50 239.76 53.50 240.76 53.50 241.76 53.50 242.76 53.50 243.76 53.50 244.76 53.50 245.76 53.50 246.76 53.50 247.76 53.50 248.76 53.50 249.76 53.50 250.76 53.50 251.76 53.50 252.76 53.50 253.76 53.50 254.76 53.50 255.76 53.50 06 Aug 2007 215.42 53.47 216.42 53.47 217.42 53.47 218.42 53.47 219.42 53.47 220.42 53.47 221.42 53.47 222.42 53.47 223.42 53.47 224.42 53.47 225.42 53.47 226.42 53.47 227.42 53.47 228.42 53.47 229.42 53.47 230.42 53.47 231.42 53.47 232.42 53.47 233.42 53.47 234.42 53.47 235.42 53.47 236.42 53.47 237.42 53.47 238.42 53.47 239.42 53.47 240.42 53.47 241.42 53.47 242.42 53.47 243.42 53.47 244.42 53.47 245.42 53.47 246.42 53.47 247.42 53.47 248.42 53.47 249.42 53.47 250.42 53.47 251.42 53.47 252.42 53.47 253.42 53.47 254.42 53.47 255.42 53.47 07 Aug 2007 215.70 53.45 216.70 53.45 217.70 53.45 218.70 53.45 219.70 53.45 220.70 53.45 221.70 53.45 222.70 53.45 223.70 53.45 224.70 53.45 225.70 53.45 226.70 53.45 227.70 53.45 228.70 53.45 229.70 53.45 230.70 53.45 231.70 53.45 232.70 53.45 233.70 53.45 234.70 53.45 235.70 53.45 236.70 53.45 237.70 53.45 238.70 53.45 239.70 53.45 240.70 53.45 241.70 53.45 242.70 53.45 243.70 53.45 244.70 53.45 245.70 53.45 246.70 53.45 247.70 53.45 248.70 53.45 249.70 53.45 250.70 53.45 251.70 53.45 252.70 53.45 253.70 53.45 254.70 53.45 08 Aug 2007 215.34 53.43 216.34 53.43 217.34 53.43 218.34 53.43 219.34 53.43 220.34 53.43 221.34 53.43 222.34 53.43 223.34 53.43 224.34 53.43 225.34 53.43 226.34 53.43 227.34 53.43 228.34 53.43 229.34 53.43 230.34 53.43 231.34 53.43 232.34 53.43 233.34 53.43 234.34 53.43 235.34 53.43 236.34 53.43 237.34 53.43 238.34 53.43 239.34 53.43 240.34 53.43 241.34 53.43 242.34 53.43 243.34 53.43 244.34 53.43 245.34 53.43 246.34 53.43 247.34 53.43 248.34 53.43 249.34 53.43 250.34 53.43 251.34 53.43 252.34 53.43 253.34 53.43 254.34 53.43 09 Aug 2007 214.97 53.41 215.97 53.41 216.97 53.41 217.97 53.41 218.97 53.41 219.97 53.41 220.97 53.41 221.97 53.41 222.97 53.41 223.97 53.41 224.97 53.41 225.97 53.41 226.97 53.41 227.97 53.41 228.97 53.41 229.97 53.41 230.97 53.41 231.97 53.41 232.97 53.41 233.97 53.41 234.97 53.41 235.97 53.41 236.97 53.41 237.97 53.41 238.97 53.41 239.97 53.41 240.97 53.41 241.97 53.41 242.97 53.41 243.97 53.41 244.97 53.41 245.97 53.41 246.97 53.41 247.97 53.41 248.97 53.41 249.97 53.41 250.97 53.41 251.97 53.41 252.97 53.41 253.97 53.41 10 Aug 2007 214.35 53.20 215.35 53.20 216.35 53.20 217.35 53.20 218.35 53.20 219.35 53.20 220.35 53.20 221.35 53.20 222.35 53.20 223.35 53.20 224.35 53.20 225.35 53.20 226.35 53.20 227.35 53.20 228.35 53.20 229.35 53.20 230.35 53.20 231.35 53.20 232.35 53.20 233.35 53.20 234.35 53.20 235.35 53.20 236.35 53.20 237.35 53.20 238.35 53.20 239.35 53.20 240.35 53.20 241.35 53.20 242.35 53.20 243.35 53.20 244.35 53.20 245.35 53.20 246.35 53.20 247.35 53.20 248.35 53.20 249.35 53.20 250.35 53.20 251.35 53.20 252.35 53.20 253.35 53.20 11 Aug 2007 213.95 52.79 214.95 52.79 215.95 52.79 216.95 52.79 217.95 52.79 218.95 52.79 219.95 52.79 220.95 52.79 221.95 52.79 222.95 52.79 223.95 52.79 224.95 52.79 225.95 52.79 226.95 52.79 227.95 52.79 228.95 52.79 229.95 52.79 230.95 52.79 231.95 52.79 232.95 52.79 233.95 52.79 234.95 52.79 235.95 52.79 236.95 52.79 237.95 52.79 238.95 52.79 239.95 52.79 240.95 52.79 241.95 52.79 242.95 52.79 243.95 52.79 244.95 52.79 245.95 52.79 246.95 52.79 247.95 52.79 248.95 52.79 249.95 52.79 250.95 52.79 251.95 52.79 252.95 52.79 12 Aug 2007 213.35 52.40 214.35 52.40 215.35 52.40 216.35 52.40 217.35 52.40 218.35 52.40 219.35 52.40 220.35 52.40 221.35 52.40 222.35 52.40 223.35 52.40 224.35 52.40 225.35 52.40 226.35 52.40 227.35 52.40 228.35 52.40 229.35 52.40 230.35 52.40 231.35 52.40 232.35 52.40 233.35 52.40 234.35 52.40 235.35 52.40 236.35 52.40 237.35 52.40 238.35 52.40 239.35 52.40 240.35 52.40 241.35 52.40 242.35 52.40 243.35 52.40 244.35 52.40 245.35 52.40 246.35 52.40 247.35 52.40 248.35 52.40 249.35 52.40 250.35 52.40 251.35 52.40 252.35 52.40 253.35 52.40 13 Aug 2007 212.92 52.22 213.92 52.22 214.92 52.22 215.92 52.22 216.92 52.22 217.92 52.22 218.92 52.22 219.92 52.22 220.92 52.22 221.92 52.22 222.92 52.22 223.92 52.22 224.92 52.22 225.92 52.22 226.92 52.22 227.92 52.22 228.92 52.22 229.92 52.22 230.92 52.22 231.92 52.22 232.92 52.22 233.92 52.22 234.92 52.22 235.92 52.22 236.92 52.22 237.92 52.22 238.92 52.22 239.92 52.22 240.92 52.22 241.92 52.22 242.92 52.22 243.92 52.22 244.92 52.22 245.92 52.22 246.92 52.22 247.92 52.22 248.92 52.22 249.92 52.22 250.92 52.22 251.92 52.22 252.92 52.22 14 Aug 2007 212.48 52.04 213.48 52.04 214.48 52.04 215.48 52.04 216.48 52.04 217.48 52.04 218.48 52.04 219.48 52.04 220.48 52.04 221.48 52.04 222.48 52.04 223.48 52.04 224.48 52.04 225.48 52.04 226.48 52.04 227.48 52.04 228.48 52.04 229.48 52.04 230.48 52.04 231.48 52.04 232.48 52.04 233.48 52.04 234.48 52.04 235.48 52.04 236.48 52.04 237.48 52.04 238.48 52.04 239.48 52.04 240.48 52.04 241.48 52.04 242.48 52.04 243.48 52.04 244.48 52.04 245.48 52.04 246.48 52.04 247.48 52.04 248.48 52.04 249.48 52.04 250.48 52.04 251.48 52.04 252.48 52.04 15 Aug 2007 212.02 52.08 213.02 52.08 214.02 52.08 215.02 52.08 216.02 52.08 217.02 52.08 218.02 52.08 219.02 52.08 220.02 52.08 221.02 52.08 222.02 52.08 223.02 52.08 224.02 52.08 225.02 52.08 226.02 52.08 227.02 52.08 228.02 52.08 229.02 52.08 230.02 52.08 231.02 52.08 232.02 52.08 233.02 52.08 234.02 52.08 235.02 52.08 236.02 52.08 237.02 52.08 238.02 52.08 239.02 52.08 240.02 52.08 241.02 52.08 242.02 52.08 243.02 52.08 244.02 52.08 245.02 52.08 246.02 52.08 247.02 52.08 248.02 52.08 249.02 52.08 250.02 52.08 251.02 52.08 252.02 52.08 16 Aug 2007 210.95 51.93 211.95 51.93 212.95 51.93 213.95 51.93 214.95 51.93 215.95 51.93 216.95 51.93 217.95 51.93 218.95 51.93 219.95 51.93 220.95 51.93 221.95 51.93 222.95 51.93 223.95 51.93 224.95 51.93 225.95 51.93 226.95 51.93 227.95 51.93 228.95 51.93 229.95 51.93 230.95 51.93 231.95 51.93 232.95 51.93 233.95 51.93 234.95 51.93 235.95 51.93 236.95 51.93 237.95 51.93 238.95 51.93 239.95 51.93 240.95 51.93 241.95 51.93 242.95 51.93 243.95 51.93 244.95 51.93 245.95 51.93 246.95 51.93 247.95 51.93 248.95 51.93 249.95 51.93 250.95 51.93 251.95 51.93 17 Aug 2007 210.45 51.99 211.45 51.99 212.45 51.99 213.45 51.99 214.45 51.99 215.45 51.99 216.45 51.99 217.45 51.99 218.45 51.99 219.45 51.99 220.45 51.99 221.45 51.99 222.45 51.99 223.45 51.99 224.45 51.99 225.45 51.99 226.45 51.99 227.45 51.99 228.45 51.99 229.45 51.99 230.45 51.99 231.45 51.99 232.45 51.99 233.45 51.99 234.45 51.99 235.45 51.99 236.45 51.99 237.45 51.99 238.45 51.99 239.45 51.99 240.45 51.99 241.45 51.99 242.45 51.99 243.45 51.99 244.45 51.99 245.45 51.99 246.45 51.99 247.45 51.99 248.45 51.99 249.45 51.99 250.45 51.99 251.45 51.99 18 Aug 2007 211.93 52.06 212.93 52.06 213.93 52.06 214.93 52.06 215.93 52.06 216.93 52.06 217.93 52.06 218.93 52.06 219.93 52.06 220.93 52.06 221.93 52.06 222.93 52.06 223.93 52.06 224.93 52.06 225.93 52.06 226.93 52.06 227.93 52.06 228.93 52.06 229.93 52.06 230.93 52.06 231.93 52.06 232.93 52.06 233.93 52.06 234.93 52.06 235.93 52.06 236.93 52.06 237.93 52.06 238.93 52.06 239.93 52.06 240.93 52.06 241.93 52.06 242.93 52.06 243.93 52.06 244.93 52.06 245.93 52.06 246.93 52.06 247.93 52.06 248.93 52.06 249.93 52.06 250.93 52.06 19 Aug 2007 208.49 52.14 212.49 35.48 213.49 35.56 214.49 35.65 215.49 35.92 216.49 35.99 217.49 36.26 218.49 36.31 219.49 36.55 220.49 46.04 221.49 46.61 222.49 47.16 223.49 52.14 224.49 52.14 225.49 52.14 226.49 52.14 227.49 52.14 228.49 52.14 229.49 52.14 230.49 52.14 231.49 52.14 232.49 52.14 233.49 52.14 234.49 52.14 235.49 52.14 236.49 52.14 237.49 52.14 238.49 52.14 239.49 52.14 240.49 52.14 241.49 52.14 242.49 52.14 243.49 52.14 244.49 52.14 245.49 52.14 246.49 52.14 247.49 52.14 248.49 52.14 249.49 52.14 250.49 52.14 251.49 52.14 20 Aug 2007 207.92 52.23 208.92 52.23 211.92 35.44 212.92 35.65 213.92 35.86 214.92 36.06 224.92 38.98 225.92 39.47 226.92 39.95 227.92 40.41 228.92 40.86 229.92 41.30 230.92 41.73 231.92 42.15 232.92 42.55 233.92 42.94 234.92 43.32 235.92 52.23 236.92 52.23 237.92 52.23 238.92 52.23 239.92 52.23 240.92 52.23 241.92 52.23 242.92 52.23 243.92 52.23 244.92 52.23 245.92 52.23 246.92 52.23 247.92 52.23 248.92 52.23 249.92 52.23 250.92 52.23 21 Aug 2007 207.33 52.32 211.33 35.76 212.33 35.92 213.33 36.07 214.33 36.21 215.33 36.35 216.33 36.68 217.33 36.80 218.33 37.12 219.33 37.23 220.33 37.53 221.33 38.02 222.33 38.49 223.33 38.96 224.33 39.42 225.33 39.87 226.33 40.31 227.33 40.74 228.33 41.16 229.33 41.57 230.33 41.97 231.33 42.36 232.33 42.74 233.33 43.11 234.33 43.47 235.33 43.82 236.33 44.17 237.33 44.50 238.33 44.83 239.33 45.15 240.33 45.46 241.33 45.76 242.33 52.32 243.33 52.32 244.33 52.32 245.33 52.32 246.33 52.32 247.33 52.32 248.33 52.32 249.33 52.32 250.33 52.32 22 Aug 2007 205.49 35.39 206.49 35.51 207.49 35.63 208.49 35.74 209.49 35.86 210.49 35.97 211.49 36.08 212.49 36.39 213.49 36.49 214.49 36.78 215.49 36.87 216.49 37.15 217.49 37.43 218.49 37.69 219.49 38.15 220.49 38.60 221.49 39.05 222.49 39.48 223.49 39.91 224.49 40.33 225.49 40.74 226.49 41.14 227.49 41.53 228.49 41.91 229.49 42.29 230.49 42.65 231.49 43.01 232.49 43.36 233.49 43.71 234.49 44.04 235.49 44.37 236.49 44.69 237.49 45.00 238.49 45.31 239.49 45.61 240.49 45.90 241.49 46.19 242.49 50.75 243.49 52.20 244.49 52.42 245.49 52.42 246.49 52.42 247.49 52.42 248.49 52.42 249.49 52.42 250.49 52.42 23 Aug 2007 204.84 35.69 205.84 35.78 206.84 35.87 207.84 35.95 208.84 36.23 209.84 36.31 210.84 36.58 211.84 36.85 212.84 36.92 213.84 37.17 214.84 37.43 215.84 37.67 216.84 38.11 217.84 38.54 218.84 38.97 219.84 39.39 220.84 39.80 221.84 40.20 222.84 40.60 223.84 40.99 224.84 41.37 225.84 41.74 226.84 42.11 227.84 42.47 228.84 42.82 229.84 43.17 230.84 43.50 231.84 43.84 232.84 44.16 233.84 44.48 234.84 44.79 235.84 45.09 236.84 45.39 237.84 45.69 238.84 45.97 239.84 46.25 240.84 46.53 241.84 48.75 242.84 50.31 243.84 51.38 244.84 52.20 245.84 52.71 246.84 52.71 247.84 52.71 248.84 52.71 249.84 52.71 24 Aug 2007 204.15 35.98 205.15 36.25 206.15 36.31 207.15 36.56 208.15 36.62 209.15 36.86 210.15 37.11 211.15 37.35 212.15 37.58 213.15 37.81 214.15 38.23 215.15 38.65 216.15 39.06 217.15 39.46 218.15 39.86 219.15 40.25 220.15 40.63 221.15 41.01 222.15 41.38 223.15 41.74 224.15 42.10 225.15 42.45 226.15 42.80 227.15 43.14 228.15 43.47 229.15 43.79 230.15 44.11 231.15 44.43 232.15 44.73 233.15 45.03 234.15 45.33 235.15 45.62 236.15 45.91 237.15 46.19 238.15 46.46 239.15 46.73 240.15 47.47 241.15 49.00 242.15 50.11 243.15 50.99 244.15 51.72 245.15 52.34 246.15 52.80 247.15 52.80 248.15 52.80 249.15 52.80 25 Aug 2007 201.74 36.13 202.74 36.38 203.74 36.62 204.74 36.66 205.74 36.89 206.74 37.12 207.74 37.35 208.74 37.57 209.74 37.79 210.74 38.20 211.74 38.60 212.74 39.01 213.74 39.40 214.74 39.79 215.74 40.17 216.74 40.55 217.74 40.92 218.74 41.29 219.74 41.64 220.74 42.00 221.74 42.34 222.74 42.68 223.74 43.02 224.74 43.35 225.74 43.67 226.74 43.99 227.74 44.30 228.74 44.61 229.74 44.91 230.74 45.20 231.74 45.49 232.74 45.78 233.74 46.06 234.74 46.33 235.74 46.60 236.74 46.87 237.74 47.13 238.74 48.21 239.74 49.30 240.74 50.18 241.74 50.93 242.74 51.58 243.74 52.16 244.74 52.67 245.74 53.07 246.74 53.07 247.74 53.07 248.74 53.07 249.74 53.07 26 Aug 2007 200.97 36.65 201.97 36.87 202.97 37.10 203.97 37.32 204.97 37.53 205.97 37.94 206.97 38.14 207.97 38.54 208.97 38.94 209.97 39.33 210.97 39.71 211.97 40.09 212.97 40.46 213.97 40.83 214.97 41.19 215.97 41.55 216.97 41.90 217.97 42.24 218.97 42.58 219.97 42.92 220.97 43.24 221.97 43.56 222.97 43.88 223.97 44.19 224.97 44.50 225.97 44.80 226.97 45.09 227.97 45.38 228.97 45.67 229.97 45.95 230.97 46.23 231.97 46.50 232.97 46.76 233.97 47.03 234.97 47.28 235.97 48.04 236.97 49.05 237.97 49.90 238.97 50.62 239.97 51.26 240.97 51.83 241.97 52.34 242.97 52.81 243.97 53.24 244.97 53.33 245.97 53.33 246.97 53.33 247.97 53.33 248.97 53.33 27 Aug 2007 200.16 37.34 201.16 37.55 202.16 37.96 203.16 38.16 204.16 38.56 205.16 38.95 206.16 39.33 207.16 39.71 208.16 40.09 209.16 40.46 210.16 40.82 211.16 41.18 212.16 41.54 213.16 41.89 214.16 42.23 215.16 42.57 216.16 42.90 217.16 43.22 218.16 43.54 219.16 43.86 220.16 44.17 221.16 44.47 222.16 44.77 223.16 45.07 224.16 45.36 225.16 45.64 226.16 45.92 227.16 46.20 228.16 46.47 229.16 46.74 230.16 47.00 231.16 47.26 232.16 47.51 233.16 48.56 234.16 49.44 235.16 50.19 236.16 50.85 237.16 51.45 238.16 51.98 239.16 52.46 240.16 52.91 241.16 53.32 242.16 53.35 243.16 53.35 244.16 53.35 245.16 53.35 246.16 53.35 247.16 53.35 248.16 53.35 28 Aug 2007 199.30 38.20 200.30 38.59 201.30 38.99 202.30 39.37 203.30 39.75 204.30 40.13 205.30 40.50 206.30 40.86 207.30 41.22 208.30 41.57 209.30 41.92 210.30 42.26 211.30 42.60 212.30 42.93 213.30 43.25 214.30 43.57 215.30 43.89 216.30 44.20 217.30 44.50 218.30 44.80 219.30 45.10 220.30 45.38 221.30 45.67 222.30 45.95 223.30 46.22 224.30 46.50 225.30 46.76 226.30 47.02 227.30 47.28 228.30 47.59 229.30 48.62 230.30 49.49 231.30 50.23 232.30 50.89 233.30 51.48 234.30 52.00 235.30 52.49 236.30 52.93 237.30 53.34 238.30 53.56 239.30 53.56 240.30 53.56 241.30 53.56 242.30 53.56 243.30 53.56 244.30 53.56 245.30 53.56 246.30 53.56 247.30 53.56 29 Aug 2007 196.00 38.47 197.00 38.86 198.00 39.25 199.00 39.64 200.00 40.02 201.00 40.39 202.00 40.76 203.00 41.12 204.00 41.48 205.00 41.83 206.00 42.17 207.00 42.51 208.00 42.85 209.00 43.17 210.00 43.50 211.00 43.81 212.00 44.13 213.00 44.43 214.00 44.73 215.00 45.03 216.00 45.32 217.00 45.61 218.00 45.89 219.00 46.17 220.00 46.44 221.00 46.71 222.00 46.97 223.00 47.23 224.00 47.72 225.00 48.77 226.00 49.65 227.00 50.41 228.00 51.06 229.00 51.65 230.00 52.18 231.00 52.66 232.00 53.10 233.00 53.50 234.00 53.53 235.00 53.53 236.00 53.53 237.00 53.53 238.00 53.53 239.00 53.53 240.00 53.53 241.00 53.53 242.00 53.53 243.00 53.53 244.00 53.53 245.00 53.53 246.00 53.53 247.00 53.53 248.00 53.53 249.00 53.53 30 Aug 2007 195.03 39.62 196.03 40.01 197.03 40.39 198.03 40.76 199.03 41.13 200.03 41.49 201.03 41.84 202.03 42.19 203.03 42.53 204.03 42.87 205.03 43.20 206.03 43.53 207.03 43.85 208.03 44.16 209.03 44.47 210.03 44.77 211.03 45.07 212.03 45.36 213.03 45.65 214.03 45.93 215.03 46.21 216.03 46.48 217.03 46.75 218.03 47.01 219.03 47.45 220.03 48.69 221.03 49.66 222.03 50.48 223.03 51.18 224.03 51.79 225.03 52.34 226.03 52.83 227.03 53.27 228.03 53.68 229.03 53.68 230.03 53.68 231.03 53.68 232.03 53.68 233.03 53.68 234.03 53.68 235.03 53.68 236.03 53.68 237.03 53.68 238.03 53.68 239.03 53.68 240.03 53.68 241.03 53.68 242.03 53.68 243.03 53.68 244.03 53.68 245.03 53.68 246.03 53.68 247.03 53.68 248.03 53.68 31 Aug 2007 193.99 40.69 194.99 41.06 195.99 41.43 196.99 41.80 197.99 42.15 198.99 42.50 199.99 42.84 200.99 43.18 201.99 43.51 202.99 43.83 203.99 44.15 204.99 44.46 205.99 44.77 206.99 45.07 207.99 45.37 208.99 45.66 209.99 45.94 210.99 46.22 211.99 46.49 212.99 46.76 213.99 47.42 214.99 48.92 215.99 50.01 216.99 50.89 217.99 51.62 218.99 52.24 219.99 52.80 220.99 53.29 221.99 53.61 222.99 53.61 223.99 53.61 224.99 53.61 225.99 53.61 226.99 53.61 227.99 53.61 228.99 53.61 229.99 53.61 230.99 53.61 231.99 53.61 232.99 53.61 233.99 53.61 234.99 53.61 235.99 53.61 236.99 53.61 237.99 53.61 238.99 53.61 239.99 53.61 240.99 53.61 241.99 53.61 242.99 53.61 243.99 53.61 244.99 53.61 245.99 53.61 246.99 53.61 01 Sep 2007 189.72 40.45 190.72 40.84 191.72 41.22 192.72 41.59 193.72 41.96 194.72 42.32 195.72 42.68 196.72 43.02 197.72 43.36 198.72 43.70 199.72 44.02 200.72 44.34 201.72 44.66 202.72 44.96 203.72 45.27 204.72 45.56 205.72 45.85 206.72 46.13 207.72 46.41 208.72 47.15 209.72 49.33 210.72 50.62 211.72 51.58 212.72 52.34 213.72 52.98 214.72 53.52 215.72 53.53 216.72 53.53 217.72 53.53 218.72 53.53 219.72 53.53 220.72 53.53 221.72 53.53 222.72 53.53 223.72 53.53 224.72 53.53 225.72 53.53 226.72 53.53 227.72 53.53 228.72 53.53 229.72 53.53 230.72 53.53 231.72 53.53 232.72 53.53 233.72 53.53 234.72 53.53 235.72 53.53 236.72 53.53 237.72 53.53 238.72 53.53 239.72 53.53 240.72 53.53 241.72 53.53 242.72 53.53 243.72 53.53 244.72 53.53 245.72 53.53 246.72 53.53 247.72 53.53 248.72 53.53 249.72 53.53 02 Sep 2007 188.54 41.33 189.54 41.72 190.54 42.09 191.54 42.46 192.54 42.82 193.54 43.18 194.54 43.52 195.54 43.86 196.54 44.19 197.54 44.52 198.54 44.83 199.54 45.14 200.54 45.44 201.54 45.74 202.54 46.03 203.54 47.78 204.54 50.86 205.54 52.17 206.54 53.08 207.54 53.43 208.54 53.43 209.54 53.43 210.54 53.43 211.54 53.43 212.54 53.43 213.54 53.43 214.54 53.43 215.54 53.43 216.54 53.43 217.54 53.43 218.54 53.43 219.54 53.43 220.54 53.43 221.54 53.43 222.54 53.43 223.54 53.43 224.54 53.43 225.54 53.43 226.54 53.43 227.54 53.43 228.54 53.43 229.54 53.43 230.54 53.43 231.54 53.43 232.54 53.43 233.54 53.43 234.54 53.43 235.54 53.43 236.54 53.43 237.54 53.43 238.54 53.43 239.54 53.43 240.54 53.43 241.54 53.43 242.54 53.43 243.54 53.43 244.54 53.43 245.54 53.43 246.54 53.43 247.54 53.43 248.54 53.43 03 Sep 2007 187.27 42.11 188.27 42.49 189.27 42.87 190.27 43.23 191.27 43.59 192.27 43.94 193.27 44.27 194.27 44.61 195.27 44.93 196.27 45.24 197.27 45.55 198.27 45.85 199.27 53.34 200.27 53.34 201.27 53.34 202.27 53.34 203.27 53.34 204.27 53.34 205.27 53.34 206.27 53.34 207.27 53.34 208.27 53.34 209.27 53.34 210.27 53.34 211.27 53.34 212.27 53.34 213.27 53.34 214.27 53.34 215.27 53.34 216.27 53.34 217.27 53.34 218.27 53.34 219.27 53.34 220.27 53.34 221.27 53.34 222.27 53.34 223.27 53.34 224.27 53.34 225.27 53.34 226.27 53.34 227.27 53.34 228.27 53.34 229.27 53.34 230.27 53.34 231.27 53.34 232.27 53.34 233.27 53.34 234.27 53.34 235.27 53.34 236.27 53.34 237.27 53.34 238.27 53.34 239.27 53.34 240.27 53.34 241.27 53.34 242.27 53.34 243.27 53.34 244.27 53.34 245.27 53.34 246.27 53.34 247.27 53.34 04 Sep 2007 185.91 42.78 186.91 43.17 187.91 43.54 188.91 43.90 189.91 44.26 190.91 53.04 191.91 53.04 192.91 53.04 193.91 53.04 194.91 53.04 195.91 53.04 196.91 53.04 197.91 53.04 198.91 53.04 199.91 53.04 200.91 53.04 201.91 53.04 202.91 53.04 203.91 53.04 204.91 53.04 205.91 53.04 206.91 53.04 207.91 53.04 208.91 53.04 209.91 53.04 210.91 53.04 211.91 53.04 212.91 53.04 213.91 53.04 214.91 53.04 215.91 53.04 216.91 53.04 217.91 53.04 218.91 53.04 219.91 53.04 220.91 53.04 221.91 53.04 222.91 53.04 223.91 53.04 224.91 53.04 225.91 53.04 226.91 53.04 227.91 53.04 228.91 53.04 229.91 53.04 230.91 53.04 231.91 53.04 232.91 53.04 233.91 53.04 234.91 53.04 235.91 53.04 236.91 53.04 237.91 53.04 238.91 53.04 239.91 53.04 240.91 53.04 241.91 53.04 242.91 53.04 243.91 53.04 244.91 53.04 245.91 53.04 05 Sep 2007 184.44 52.95 185.44 52.95 186.44 52.95 187.44 52.95 188.44 52.95 189.44 52.95 190.44 52.95 191.44 52.95 192.44 52.95 193.44 52.95 194.44 52.95 195.44 52.95 196.44 52.95 197.44 52.95 198.44 52.95 199.44 52.95 200.44 52.95 201.44 52.95 202.44 52.95 203.44 52.95 204.44 52.95 205.44 52.95 206.44 52.95 207.44 52.95 208.44 52.95 209.44 52.95 210.44 52.95 211.44 52.95 212.44 52.95 213.44 52.95 214.44 52.95 215.44 52.95 216.44 52.95 217.44 52.95 218.44 52.95 219.44 52.95 220.44 52.95 221.44 52.95 222.44 52.95 223.44 52.95 224.44 52.95 225.44 52.95 226.44 52.95 227.44 52.95 228.44 52.95 229.44 52.95 230.44 52.95 231.44 52.95 232.44 52.95 233.44 52.95 234.44 52.95 235.44 52.95 236.44 52.95 237.44 52.95 238.44 52.95 239.44 52.95 240.44 52.95 241.44 52.95 242.44 52.95 243.44 52.95 244.44 52.95 06 Sep 2007 182.86 52.67 183.86 52.67 184.86 52.67 185.86 52.67 186.86 52.67 187.86 52.67 188.86 52.67 189.86 52.67 190.86 52.67 191.86 52.67 192.86 52.67 193.86 52.67 194.86 52.67 195.86 52.67 196.86 52.67 197.86 52.67 198.86 52.67 199.86 52.67 200.86 52.67 201.86 52.67 202.86 52.67 203.86 52.67 204.86 52.67 205.86 52.67 206.86 52.67 207.86 52.67 208.86 52.67 209.86 52.67 210.86 52.67 211.86 52.67 212.86 52.67 213.86 52.67 214.86 52.67 215.86 52.67 216.86 52.67 217.86 52.67 218.86 52.67 219.86 52.67 220.86 52.67 221.86 52.67 222.86 52.67 223.86 52.67 224.86 52.67 225.86 52.67 226.86 52.67 227.86 52.67 228.86 52.67 229.86 52.67 230.86 52.67 231.86 52.67 232.86 52.67 233.86 52.67 234.86 52.67 235.86 52.67 236.86 52.67 237.86 52.67 238.86 52.67 239.86 52.67 240.86 52.67 241.86 52.67 242.86 52.67 07 Sep 2007 181.15 52.60 182.15 52.60 183.15 52.60 184.15 52.60 185.15 52.60 186.15 52.60 187.15 52.60 188.15 52.60 189.15 52.60 190.15 52.60 191.15 52.60 192.15 52.60 193.15 52.60 194.15 52.60 195.15 52.60 196.15 52.60 197.15 52.60 198.15 52.60 199.15 52.60 200.15 52.60 201.15 52.60 202.15 52.60 203.15 52.60 204.15 52.60 205.15 52.60 206.15 52.60 207.15 52.60 208.15 52.60 209.15 52.60 210.15 52.60 211.15 52.60 212.15 52.60 213.15 52.60 214.15 52.60 215.15 52.60 216.15 52.60 217.15 52.60 218.15 52.60 219.15 52.60 220.15 52.60 221.15 52.60 222.15 52.60 223.15 52.60 224.15 52.60 225.15 52.60 226.15 52.60 227.15 52.60 228.15 52.60 229.15 52.60 230.15 52.60 231.15 52.60 232.15 52.60 233.15 52.60 234.15 52.60 235.15 52.60 236.15 52.60 237.15 52.60 238.15 52.60 239.15 52.60 240.15 52.60 241.15 52.60 08 Sep 2007 180.00 52.34 181.00 52.34 182.00 52.34 183.00 52.34 184.00 52.34 185.00 52.34 186.00 52.34 187.00 52.34 188.00 52.34 189.00 52.34 190.00 52.34 191.00 52.34 192.00 52.34 193.00 52.34 194.00 52.34 195.00 52.34 196.00 52.34 197.00 52.34 198.00 52.34 199.00 52.34 200.00 52.34 201.00 52.34 202.00 52.34 203.00 52.34 204.00 52.34 205.00 52.34 206.00 52.34 207.00 52.34 208.00 52.34 209.00 52.34 210.00 52.34 211.00 52.34 212.00 52.34 213.00 52.34 214.00 52.34 215.00 52.34 216.00 52.34 217.00 52.34 218.00 52.34 219.00 52.34 220.00 52.34 221.00 52.34 222.00 52.34 223.00 52.34 224.00 52.34 225.00 52.34 226.00 52.34 227.00 52.34 228.00 52.34 229.00 52.34 230.00 52.34 231.00 52.34 232.00 52.34 233.00 52.34 234.00 52.34 235.00 52.34 236.00 52.34 237.00 52.34 238.00 52.34 239.00 52.34 179.30 52.34 09 Sep 2007 180.00 52.29 181.00 52.29 182.00 52.29 183.00 52.29 184.00 52.29 185.00 52.29 186.00 52.29 187.00 52.29 188.00 52.29 189.00 52.29 190.00 52.29 191.00 52.29 192.00 52.29 193.00 52.29 194.00 52.29 195.00 52.29 196.00 52.29 197.00 52.29 198.00 52.29 199.00 52.29 200.00 52.29 201.00 52.29 202.00 52.29 203.00 52.29 204.00 52.29 205.00 52.29 206.00 52.29 207.00 52.29 208.00 52.29 209.00 52.29 210.00 52.29 211.00 52.29 212.00 52.29 213.00 52.29 214.00 52.29 215.00 52.29 216.00 52.29 217.00 52.29 218.00 52.29 219.00 52.29 220.00 52.29 221.00 52.29 222.00 52.29 223.00 52.29 224.00 52.29 225.00 52.29 226.00 52.29 227.00 52.29 228.00 52.29 229.00 52.29 230.00 52.29 231.00 52.29 232.00 52.29 233.00 52.29 234.00 52.29 235.00 52.29 236.00 52.29 237.00 52.29 177.29 52.29 178.29 52.29 179.29 52.29 10 Sep 2007 180.00 52.05 181.00 52.05 182.00 52.05 183.00 52.05 184.00 52.05 185.00 52.05 186.00 52.05 187.00 52.05 188.00 52.05 189.00 52.05 190.00 52.05 191.00 52.05 192.00 52.05 193.00 52.05 194.00 52.05 195.00 52.05 196.00 52.05 197.00 52.05 198.00 52.05 199.00 52.05 200.00 52.05 201.00 52.05 202.00 52.05 203.00 52.05 204.00 52.05 205.00 52.05 206.00 52.05 207.00 52.05 208.00 52.05 209.00 52.05 210.00 52.05 211.00 52.05 212.00 52.05 213.00 52.05 214.00 52.05 215.00 52.05 216.00 52.05 217.00 52.05 218.00 52.05 219.00 52.05 220.00 52.05 221.00 52.05 222.00 52.05 223.00 52.05 224.00 52.05 225.00 52.05 226.00 52.05 227.00 52.05 228.00 52.05 229.00 52.05 230.00 52.05 231.00 52.05 232.00 52.05 233.00 52.05 234.00 52.05 235.00 52.05 175.10 52.05 176.10 52.05 177.10 52.05 178.10 52.05 179.10 52.05 11 Sep 2007 180.00 52.02 181.00 52.02 182.00 52.02 183.00 52.02 184.00 52.02 185.00 52.02 186.00 52.02 187.00 52.02 188.00 52.02 189.00 52.02 190.00 52.02 191.00 52.02 192.00 52.02 193.00 52.02 194.00 52.02 195.00 52.02 196.00 52.02 197.00 52.02 198.00 52.02 199.00 52.02 200.00 52.02 201.00 52.02 202.00 52.02 203.00 52.02 204.00 52.02 205.00 52.02 206.00 52.02 207.00 52.02 208.00 52.02 209.00 52.02 210.00 52.02 211.00 52.02 212.00 52.02 213.00 52.02 214.00 52.02 215.00 52.02 216.00 52.02 217.00 52.02 218.00 52.02 219.00 52.02 220.00 52.02 221.00 52.02 222.00 52.02 223.00 52.02 224.00 52.02 225.00 52.02 226.00 52.02 227.00 52.02 228.00 52.02 229.00 52.02 230.00 52.02 231.00 52.02 232.00 52.02 172.73 52.02 173.73 52.02 174.73 52.02 175.73 52.02 176.73 52.02 177.73 52.02 178.73 52.02 179.73 52.02 12 Sep 2007 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 216.00 51.80 217.00 51.80 218.00 51.80 219.00 51.80 220.00 51.80 221.00 51.80 222.00 51.80 223.00 51.80 224.00 51.80 225.00 51.80 226.00 51.80 227.00 51.80 228.00 51.80 229.00 51.80 230.00 51.80 170.14 51.80 171.14 51.80 172.14 51.80 173.14 51.80 174.14 51.80 175.14 51.80 176.14 51.80 177.14 51.80 178.14 51.80 179.14 51.80 13 Sep 2007 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 216.00 51.80 217.00 51.80 218.00 51.80 219.00 51.80 220.00 51.80 221.00 51.80 222.00 51.80 223.00 51.80 224.00 51.80 225.00 51.80 226.00 51.80 227.00 51.80 167.33 51.80 168.33 51.80 169.33 51.80 170.33 51.80 171.33 51.80 172.33 51.80 173.33 51.80 174.33 51.80 175.33 51.80 176.33 51.80 177.33 51.80 178.33 51.80 179.33 51.80 14 Sep 2007 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60 221.00 51.60 222.00 51.60 223.00 51.60 224.00 51.60 164.27 51.60 165.27 51.60 166.27 51.60 167.27 51.60 168.27 51.60 169.27 51.60 170.27 51.60 171.27 51.60 172.27 51.60 173.27 51.60 174.27 51.60 175.27 51.60 176.27 51.60 177.27 51.60 178.27 51.60 179.27 51.60 15 Sep 2007 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61 203.00 51.61 204.00 51.61 205.00 51.61 206.00 51.61 207.00 51.61 208.00 51.61 209.00 51.61 210.00 51.61 211.00 51.61 212.00 51.61 213.00 51.61 214.00 51.61 215.00 51.61 216.00 51.61 217.00 51.61 218.00 51.61 219.00 51.61 220.00 51.61 160.95 51.61 161.95 51.61 162.95 51.61 163.95 51.61 164.95 51.61 165.95 51.61 166.95 51.61 167.95 51.61 168.95 51.61 169.95 51.61 170.95 51.61 171.95 51.61 172.95 51.61 173.95 51.61 174.95 51.61 175.95 51.61 176.95 51.61 177.95 51.61 178.95 51.61 179.95 51.61 16 Sep 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 157.35 51.42 158.35 51.42 159.35 51.42 160.35 51.42 161.35 51.42 162.35 51.42 163.35 51.42 164.35 51.42 165.35 51.42 166.35 51.42 167.35 51.42 168.35 51.42 169.35 51.42 170.35 51.42 171.35 51.42 172.35 51.42 173.35 51.42 174.35 51.42 175.35 51.42 176.35 51.42 177.35 51.42 178.35 51.42 179.35 51.42 17 Sep 2007 180.00 51.45 181.00 51.45 182.00 51.45 183.00 51.45 184.00 51.45 185.00 51.45 186.00 51.45 187.00 51.45 188.00 51.45 189.00 51.45 190.00 51.45 191.00 51.45 192.00 51.45 193.00 51.45 194.00 51.45 195.00 51.45 196.00 51.45 197.00 51.45 198.00 51.45 199.00 51.45 200.00 51.45 201.00 51.45 202.00 51.45 203.00 51.45 204.00 51.45 205.00 51.45 206.00 51.45 207.00 51.45 208.00 51.45 209.00 51.45 210.00 51.45 211.00 51.45 212.00 51.45 213.00 51.45 153.47 51.45 154.47 51.45 155.47 51.45 156.47 51.45 157.47 51.45 158.47 51.45 159.47 51.45 160.47 51.45 161.47 51.45 162.47 51.45 163.47 51.45 164.47 51.45 165.47 51.45 166.47 51.45 167.47 51.45 168.47 51.45 169.47 51.45 170.47 51.45 171.47 51.45 172.47 51.45 173.47 51.45 174.47 51.45 175.47 51.45 176.47 51.45 177.47 51.45 178.47 51.45 179.47 51.45 18 Sep 2007 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 149.31 51.47 150.31 51.47 151.31 51.47 152.31 51.47 153.31 51.47 154.31 51.47 155.31 51.47 156.31 51.47 157.31 51.47 158.31 51.47 159.31 51.47 160.31 51.47 161.31 51.47 162.31 51.47 163.31 51.47 164.31 51.47 165.31 51.47 166.31 51.47 167.31 51.47 168.31 51.47 169.31 51.47 170.31 51.47 171.31 51.47 172.31 51.47 173.31 51.47 174.31 51.47 175.31 51.47 176.31 51.47 177.31 51.47 178.31 51.47 179.31 51.47 19 Sep 2007 180.00 51.50 181.00 51.50 182.00 51.50 183.00 51.50 184.00 51.50 185.00 51.50 186.00 51.50 187.00 51.50 188.00 51.50 189.00 51.50 190.00 51.50 191.00 51.50 192.00 51.50 193.00 51.50 194.00 51.50 195.00 51.50 196.00 51.50 197.00 51.50 198.00 51.50 199.00 51.50 200.00 51.50 201.00 51.50 202.00 51.50 203.00 51.50 204.00 51.50 146.88 51.50 147.88 51.50 148.88 51.50 149.88 51.50 150.88 51.50 151.88 51.50 152.88 51.50 153.88 51.50 154.88 51.50 155.88 51.50 156.88 51.50 157.88 51.50 158.88 51.50 159.88 51.50 160.88 51.50 161.88 51.50 162.88 51.50 163.88 51.50 164.88 51.50 165.88 51.50 166.88 51.50 167.88 51.50 168.88 51.50 169.88 51.50 170.88 51.50 171.88 51.50 172.88 51.50 173.88 51.50 174.88 51.50 175.88 51.50 176.88 51.50 177.88 51.50 178.88 51.50 179.88 51.50 20 Sep 2007 180.00 51.52 181.00 51.52 182.00 51.52 183.00 51.52 184.00 51.52 185.00 51.52 186.00 51.52 187.00 51.52 188.00 51.52 189.00 51.52 190.00 51.52 191.00 51.52 192.00 51.52 193.00 51.52 194.00 51.52 195.00 51.52 196.00 51.52 197.00 51.52 198.00 51.52 199.00 51.52 200.00 51.52 149.22 51.52 150.22 51.52 151.22 51.52 152.22 51.52 153.22 51.52 154.22 51.52 155.22 51.52 156.22 51.52 157.22 51.52 158.22 51.52 159.22 51.52 160.22 51.52 161.22 51.52 162.22 51.52 163.22 51.52 164.22 51.52 165.22 51.52 166.22 51.52 167.22 51.52 168.22 51.52 169.22 51.52 170.22 51.52 171.22 51.52 172.22 51.52 173.22 51.52 174.22 51.52 175.22 51.52 176.22 51.52 177.22 51.52 178.22 51.52 179.22 51.52 21 Sep 2007 180.00 51.75 181.00 51.75 182.00 51.75 183.00 51.75 184.00 51.75 185.00 51.75 186.00 51.75 187.00 51.75 188.00 51.75 189.00 51.75 190.00 51.75 191.00 51.75 192.00 51.75 193.00 51.75 194.00 51.75 195.00 51.75 152.37 51.75 153.37 51.75 154.37 51.75 155.37 51.75 156.37 51.75 157.37 51.75 158.37 51.75 159.37 51.75 160.37 51.75 161.37 51.75 162.37 51.75 163.37 51.75 164.37 51.75 165.37 51.75 166.37 51.75 167.37 51.75 168.37 51.75 169.37 51.75 170.37 51.75 171.37 51.75 172.37 51.75 173.37 51.75 174.37 51.75 175.37 51.75 176.37 51.75 177.37 51.75 178.37 51.75 179.37 51.75 22 Sep 2007 180.00 51.77 181.00 51.77 182.00 51.77 183.00 51.77 184.00 51.77 185.00 51.77 186.00 51.77 187.00 51.77 188.00 51.77 189.00 51.77 190.00 51.77 155.39 51.77 156.39 51.77 157.39 51.77 158.39 51.77 159.39 51.77 160.39 51.77 161.39 51.77 162.39 51.77 163.39 51.77 164.39 51.77 165.39 51.77 166.39 51.77 167.39 51.77 168.39 51.77 169.39 51.77 170.39 51.77 171.39 51.77 172.39 51.77 173.39 51.77 174.39 51.77 175.39 51.77 176.39 51.77 177.39 51.77 178.39 51.77 179.39 51.77 23 Sep 2007 180.00 51.98 181.00 51.98 182.00 51.98 183.00 51.98 184.00 51.98 185.00 51.98 158.34 51.98 159.34 51.98 160.34 51.98 161.34 51.98 162.34 51.98 163.34 51.98 164.34 51.98 165.34 51.98 166.34 51.98 167.34 51.98 168.34 51.98 169.34 51.98 170.34 51.98 171.34 51.98 172.34 51.98 173.34 51.98 174.34 51.98 175.34 51.98 176.34 51.98 177.34 51.98 178.34 51.98 179.34 51.98 24 Sep 2007 180.00 52.18 120.30 01.51 121.30 01.46 122.30 01.41 123.30 01.37 162.30 52.18 163.30 52.18 164.30 52.18 165.30 52.18 166.30 52.18 167.30 52.18 168.30 52.18 169.30 52.18 170.30 52.18 171.30 52.18 172.30 52.18 173.30 52.18 174.30 52.18 175.30 52.18 176.30 52.18 177.30 52.18 178.30 52.18 179.30 52.18 25 Sep 2007 115.34 02.16 116.34 02.13 117.34 02.11 118.34 01.88 119.34 01.86 120.34 01.82 121.34 01.79 122.34 01.75 123.34 01.71 124.34 01.67 125.34 01.62 126.34 01.57 127.34 01.52 128.34 01.47 129.34 01.41 165.34 52.38 166.34 52.38 167.34 52.38 168.34 52.38 169.34 52.38 170.34 52.38 171.34 52.38 172.34 52.38 173.34 52.38 174.34 52.38 175.34 52.38 26 Sep 2007 110.53 02.58 111.53 02.38 112.53 02.38 113.53 02.38 114.53 02.38 115.53 02.37 116.53 02.36 117.53 02.35 118.53 02.33 119.53 02.31 120.53 02.09 121.53 02.06 122.53 02.03 123.53 02.00 124.53 01.97 125.53 01.93 126.53 01.89 127.53 01.85 128.53 01.81 129.53 01.76 130.53 01.71 131.53 01.66 132.53 01.60 168.53 52.57 169.53 52.57 170.53 52.57 27 Sep 2007 105.93 02.74 106.93 02.58 107.93 02.61 108.93 02.64 109.93 02.66 110.93 02.68 111.93 02.69 112.93 02.71 113.93 02.52 114.93 02.52 115.93 02.53 116.93 02.52 117.93 02.52 118.93 02.52 119.93 02.51 120.93 02.49 121.93 02.48 122.93 02.26 123.93 02.24 124.93 02.21 125.93 02.19 126.93 02.16 127.93 02.13 128.93 02.09 129.93 02.05 130.93 02.01 131.93 01.97 132.93 01.92 133.93 01.87 134.93 01.82 135.93 01.77 136.93 01.71 137.93 01.65 138.93 01.59 28 Sep 2007 101.57 02.44 102.57 02.51 103.57 02.37 104.57 02.43 105.57 02.48 106.57 02.53 107.57 02.58 108.57 02.62 109.57 02.46 110.57 02.49 111.57 02.53 112.57 02.55 113.57 02.58 114.57 02.60 115.57 02.41 116.57 02.43 117.57 02.44 118.57 02.44 119.57 02.45 120.57 02.45 121.57 02.45 122.57 02.44 123.57 02.43 124.57 02.42 125.57 02.21 126.57 02.19 127.57 02.17 128.57 02.15 129.57 02.12 130.57 02.09 131.57 02.06 132.57 02.03 133.57 01.99 134.57 01.95 135.57 01.91 136.57 01.86 137.57 01.81 138.57 01.76 139.57 01.71 140.57 01.65 141.57 01.60 29 Sep 2007 097.48 02.06 098.48 02.16 099.48 02.26 100.48 02.16 101.48 02.25 102.48 02.33 103.48 02.41 104.48 02.49 105.48 02.36 106.48 02.42 107.48 02.49 108.48 02.54 109.48 02.60 110.48 02.45 111.48 02.49 112.48 02.53 113.48 02.57 114.48 02.61 115.48 02.64 116.48 02.66 117.48 02.49 118.48 02.51 119.48 02.52 120.48 02.54 121.48 02.55 122.48 02.56 123.48 02.56 124.48 02.56 125.48 02.56 126.48 02.35 127.48 02.34 128.48 02.33 129.48 02.32 130.48 02.30 131.48 02.28 132.48 02.26 133.48 02.23 134.48 02.21 135.48 02.18 136.48 02.14 137.48 02.10 138.48 02.07 139.48 02.02 140.48 01.98 141.48 01.93 142.48 01.88 143.48 01.83 144.48 01.77 145.48 01.71 146.48 01.65 30 Sep 2007 096.68 01.84 098.68 01.89 099.68 02.01 100.68 02.12 101.68 02.02 102.68 02.12 103.68 02.22 104.68 02.31 105.68 02.39 106.68 02.28 107.68 02.35 108.68 02.42 109.68 02.49 110.68 02.55 111.68 02.41 112.68 02.47 113.68 02.52 114.68 02.57 115.68 02.61 116.68 02.65 117.68 02.69 118.68 02.52 119.68 02.55 120.68 02.58 121.68 02.60 122.68 02.62 123.68 02.63 124.68 02.65 125.68 02.66 126.68 02.66 127.68 02.47 128.68 02.47 129.68 02.46 130.68 02.46 131.68 02.45 132.68 02.44 133.68 02.42 134.68 02.41 135.68 02.39 136.68 02.36 137.68 02.34 138.68 02.31 139.68 02.28 140.68 02.24 141.68 02.21 142.68 02.17 143.68 02.12 144.68 02.08 145.68 02.03 146.68 01.98 147.68 01.92 148.68 01.87 149.68 01.81 01 Oct 2007 090.15 01.93 091.15 01.88 092.15 01.82 093.15 01.76 094.15 01.70 095.15 01.64 101.15 01.68 103.15 01.71 104.15 01.82 105.15 01.92 106.15 02.02 107.15 01.92 108.15 02.01 109.15 02.09 110.15 02.17 111.15 02.25 112.15 02.12 113.15 02.19 114.15 02.25 115.15 02.31 116.15 02.36 117.15 02.42 118.15 02.46 119.15 02.31 120.15 02.35 121.15 02.39 122.15 02.42 123.15 02.45 124.15 02.48 125.15 02.50 126.15 02.52 127.15 02.54 128.15 02.35 129.15 02.36 130.15 02.37 131.15 02.38 132.15 02.38 133.15 02.38 134.15 02.37 135.15 02.36 136.15 02.35 137.15 02.34 138.15 02.33 139.15 02.31 140.15 02.29 141.15 02.26 142.15 02.23 143.15 02.20 144.15 02.17 145.15 02.13 146.15 02.10 147.15 02.05 148.15 02.01 149.15 01.96 150.15 01.91 02 Oct 2007 086.89 02.34 087.89 02.31 088.89 02.27 089.89 02.23 090.89 02.19 091.89 02.15 092.89 02.10 093.89 02.05 094.89 02.00 095.89 01.94 096.89 01.88 108.89 01.87 109.89 01.97 110.89 02.06 111.89 02.14 112.89 02.03 113.89 02.10 114.89 02.18 115.89 02.25 116.89 02.31 117.89 02.38 118.89 02.23 119.89 02.29 120.89 02.34 121.89 02.39 122.89 02.43 123.89 02.47 124.89 02.51 125.89 02.54 126.89 02.57 127.89 02.60 128.89 02.42 129.89 02.44 130.89 02.46 131.89 02.47 132.89 02.48 133.89 02.49 134.89 02.50 135.89 02.50 136.89 02.50 137.89 02.49 138.89 02.49 139.89 02.48 140.89 02.46 141.89 02.45 142.89 02.43 143.89 02.41 144.89 02.38 145.89 02.36 146.89 02.33 03 Oct 2007 083.90 02.42 084.90 02.41 085.90 02.39 086.90 02.37 087.90 02.35 088.90 02.33 089.90 02.30 090.90 02.27 091.90 02.23 092.90 02.20 093.90 02.16 094.90 02.11 095.90 02.07 096.90 02.02 097.90 01.97 098.90 01.92 099.90 01.86 114.90 01.85 115.90 01.93 116.90 02.01 117.90 02.08 118.90 01.95 119.90 02.02 120.90 02.08 121.90 02.14 122.90 02.20 123.90 02.25 124.90 02.30 125.90 02.34 126.90 02.38 127.90 02.42 128.90 02.26 129.90 02.29 130.90 02.32 131.90 02.34 132.90 02.36 133.90 02.38 134.90 02.40 135.90 02.41 136.90 02.42 137.90 02.43 138.90 02.43 139.90 02.43 140.90 02.43 141.90 02.43 142.90 02.42 143.90 02.41 04 Oct 2007 081.15 02.60 082.15 02.60 083.15 02.60 084.15 02.60 085.15 02.60 086.15 02.59 087.15 02.58 088.15 02.57 089.15 02.55 090.15 02.53 091.15 02.51 092.15 02.49 093.15 02.46 094.15 02.43 095.15 02.40 096.15 02.36 097.15 02.32 098.15 02.28 099.15 02.24 100.15 02.19 101.15 02.14 102.15 02.08 103.15 02.03 104.15 01.97 105.15 01.90 117.15 01.93 119.15 01.89 120.15 01.97 121.15 02.04 122.15 02.11 123.15 02.17 124.15 02.23 125.15 02.29 126.15 02.35 127.15 02.40 128.15 02.25 129.15 02.29 130.15 02.33 131.15 02.37 132.15 02.41 133.15 02.44 134.15 02.47 135.15 02.49 136.15 02.51 137.15 02.53 138.15 02.55 139.15 02.56 140.15 02.58 141.15 02.58 05 Oct 2007 078.62 02.49 079.62 02.51 080.62 02.53 081.62 02.55 082.62 02.56 083.62 02.57 084.62 02.58 085.62 02.58 086.62 02.59 087.62 02.58 088.62 02.58 089.62 02.57 090.62 02.56 091.62 02.55 092.62 02.53 093.62 02.52 094.62 02.49 095.62 02.47 096.62 02.44 097.62 02.41 098.62 02.38 099.62 02.34 100.62 02.30 101.62 02.26 102.62 02.21 103.62 02.16 104.62 02.11 105.62 02.05 106.62 01.99 107.62 01.93 108.62 02.06 109.62 02.00 110.62 01.92 122.62 01.90 123.62 01.98 124.62 02.05 125.62 02.11 126.62 01.97 127.62 02.03 128.62 02.09 129.62 02.14 130.62 02.19 131.62 02.24 132.62 02.28 133.62 02.32 134.62 02.36 135.62 02.39 136.62 02.43 137.62 02.45 138.62 02.48 06 Oct 2007 076.29 02.53 077.29 02.57 078.29 02.60 079.29 02.64 080.29 02.67 081.29 02.69 082.29 02.72 083.29 02.74 084.29 02.75 085.29 02.77 086.29 02.78 087.29 02.79 088.29 02.80 089.29 02.80 090.29 02.80 091.29 02.80 092.29 02.79 093.29 02.78 094.29 02.77 095.29 02.75 096.29 02.74 097.29 02.72 098.29 02.69 099.29 02.67 100.29 02.64 101.29 02.60 102.29 02.57 103.29 02.53 104.29 02.48 105.29 02.44 106.29 02.39 107.29 02.54 108.29 02.48 109.29 02.42 110.29 02.36 111.29 02.29 112.29 02.22 113.29 02.15 114.29 02.07 115.29 01.99 116.29 02.11 117.29 02.02 118.29 01.93 122.29 01.86 123.29 01.94 125.29 01.90 126.29 01.97 127.29 02.04 128.29 02.11 129.29 02.17 130.29 02.23 131.29 02.28 132.29 02.34 133.29 02.39 134.29 02.44 135.29 02.48 136.29 02.52 07 Oct 2007 074.16 02.34 075.16 02.40 076.16 02.44 077.16 02.49 078.16 02.54 079.16 02.58 080.16 02.61 081.16 02.65 082.16 02.68 083.16 02.71 084.16 02.74 085.16 02.76 086.16 02.78 087.16 02.80 088.16 02.81 089.16 02.83 090.16 02.84 091.16 02.84 092.16 02.84 093.16 02.84 094.16 02.84 095.16 02.84 096.16 02.83 097.16 02.82 098.16 02.80 099.16 02.78 100.16 02.76 101.16 02.74 102.16 02.71 103.16 02.68 104.16 02.65 105.16 02.81 106.16 02.77 107.16 02.73 108.16 02.68 109.16 02.63 110.16 02.58 111.16 02.52 112.16 02.46 113.16 02.39 114.16 02.53 115.16 02.45 116.16 02.38 117.16 02.30 118.16 02.21 119.16 02.13 120.16 02.03 121.16 02.14 122.16 02.04 123.16 01.93 127.16 01.88 128.16 01.95 129.16 02.03 130.16 02.09 131.16 02.16 132.16 02.22 133.16 02.28 134.16 02.33 08 Oct 2007 072.19 02.35 073.19 02.41 074.19 02.48 075.19 02.54 076.19 02.59 077.19 02.65 078.19 02.70 079.19 02.75 080.19 02.79 081.19 02.83 082.19 02.87 083.19 02.91 084.19 02.94 085.19 02.97 086.19 03.00 087.19 03.03 088.19 03.05 089.19 03.07 090.19 03.09 091.19 03.10 092.19 03.11 093.19 03.12 094.19 03.13 095.19 03.13 096.19 03.13 097.19 03.12 098.19 03.12 099.19 03.11 100.19 03.09 101.19 03.08 102.19 03.06 103.19 03.24 104.19 03.21 105.19 03.18 106.19 03.15 107.19 03.11 108.19 03.07 109.19 03.03 110.19 02.99 111.19 02.94 112.19 03.08 113.19 03.03 114.19 02.97 115.19 02.90 116.19 02.83 117.19 02.76 118.19 02.68 119.19 02.80 120.19 02.72 121.19 02.63 122.19 02.53 123.19 02.44 124.19 02.53 125.19 02.42 126.19 02.31 127.19 02.19 128.19 02.07 129.19 02.14 130.19 02.20 131.19 02.27 09 Oct 2007 070.37 02.37 071.37 02.44 072.37 02.52 073.37 02.59 074.37 02.65 075.37 02.72 076.37 02.78 077.37 02.84 078.37 02.90 079.37 02.95 080.37 03.00 081.37 03.05 082.37 03.10 083.37 03.14 084.37 03.18 085.37 03.22 086.37 03.25 087.37 03.29 088.37 03.32 089.37 03.34 090.37 03.36 091.37 03.39 092.37 03.40 093.37 03.42 094.37 03.43 095.37 03.44 096.37 03.44 097.37 03.45 098.37 03.45 099.37 03.44 100.37 03.64 101.37 03.63 102.37 03.62 103.37 03.60 104.37 03.58 105.37 03.56 106.37 03.54 107.37 03.51 108.37 03.47 109.37 03.64 110.37 03.60 111.37 03.56 112.37 03.51 113.37 03.46 114.37 03.40 115.37 03.35 116.37 03.48 117.37 03.42 118.37 03.35 119.37 03.27 120.37 03.19 121.37 03.31 122.37 03.22 123.37 03.13 124.37 03.03 125.37 02.92 126.37 03.01 127.37 02.90 128.37 02.78 129.37 02.66 130.37 02.73 10 Oct 2007 068.70 02.41 069.70 02.50 070.70 02.58 071.70 02.66 072.70 02.74 073.70 02.82 074.70 02.89 075.70 02.96 076.70 03.03 077.70 03.09 078.70 03.15 079.70 03.21 080.70 03.27 081.70 03.32 082.70 03.37 083.70 03.42 084.70 03.46 085.70 03.51 086.70 03.55 087.70 03.58 088.70 03.62 089.70 03.65 090.70 03.68 091.70 03.70 092.70 03.73 093.70 03.75 094.70 03.77 095.70 03.78 096.70 03.79 097.70 04.00 098.70 04.01 099.70 04.01 100.70 04.01 101.70 04.00 102.70 04.00 103.70 03.99 104.70 03.97 105.70 03.96 106.70 04.14 107.70 04.12 108.70 04.09 109.70 04.06 110.70 04.02 111.70 03.99 112.70 03.95 113.70 04.10 114.70 04.05 115.70 04.00 116.70 03.94 117.70 03.88 118.70 04.01 119.70 03.94 120.70 03.87 121.70 03.79 122.70 03.70 123.70 03.81 124.70 03.72 125.70 03.61 126.70 03.71 127.70 03.60 11 Oct 2007 067.15 02.50 068.15 02.60 069.15 02.69 070.15 02.78 071.15 02.86 072.15 02.95 073.15 03.03 074.15 03.11 075.15 03.18 076.15 03.25 077.15 03.32 078.15 03.39 079.15 03.46 080.15 03.52 081.15 03.58 082.15 03.64 083.15 03.69 084.15 03.74 085.15 03.79 086.15 03.84 087.15 03.88 088.15 03.93 089.15 03.96 090.15 04.00 091.15 04.03 092.15 04.06 093.15 04.09 094.15 04.32 095.15 04.34 096.15 04.36 097.15 04.37 098.15 04.39 099.15 04.40 100.15 04.40 101.15 04.41 102.15 04.41 103.15 04.41 104.15 04.60 105.15 04.59 106.15 04.58 107.15 04.57 108.15 04.55 109.15 04.53 110.15 04.70 111.15 04.67 112.15 04.64 113.15 04.60 114.15 04.56 115.15 04.51 116.15 04.66 117.15 04.61 118.15 04.55 119.15 04.49 120.15 04.62 121.15 04.55 122.15 04.47 123.15 04.39 124.15 04.50 125.15 04.40 126.15 04.30 127.15 04.40 12 Oct 2007 065.71 02.65 066.71 02.75 067.71 02.85 068.71 02.94 069.71 03.03 070.71 03.12 071.71 03.21 072.71 03.30 073.71 03.38 074.71 03.46 075.71 03.54 076.71 03.61 077.71 03.69 078.71 03.76 079.71 03.82 080.71 03.89 081.71 03.95 082.71 04.01 083.71 04.07 084.71 04.12 085.71 04.18 086.71 04.23 087.71 04.27 088.71 04.32 089.71 04.36 090.71 04.60 091.71 04.64 092.71 04.67 093.71 04.70 094.71 04.73 095.71 04.75 096.71 04.78 097.71 04.80 098.71 04.81 099.71 04.83 100.71 05.04 101.71 05.05 102.71 05.05 103.71 05.05 104.71 05.05 105.71 05.04 106.71 05.04 107.71 05.22 108.71 05.21 109.71 05.19 110.71 05.17 111.71 05.14 112.71 05.31 113.71 05.27 114.71 05.23 115.71 05.19 116.71 05.34 117.71 05.29 118.71 05.23 119.71 05.17 120.71 05.31 121.71 05.23 122.71 05.16 123.71 05.27 124.71 05.18 125.71 05.09 13 Oct 2007 064.37 02.85 065.37 02.96 066.37 03.06 067.37 03.16 068.37 03.26 069.37 03.36 070.37 03.45 071.37 03.54 072.37 03.63 073.37 03.71 074.37 03.80 075.37 03.88 076.37 03.96 077.37 04.03 078.37 04.11 079.37 04.18 080.37 04.25 081.37 04.32 082.37 04.38 083.37 04.44 084.37 04.50 085.37 04.56 086.37 04.61 087.37 04.87 088.37 04.92 089.37 04.96 090.37 05.01 091.37 05.05 092.37 05.09 093.37 05.12 094.37 05.16 095.37 05.19 096.37 05.22 097.37 05.44 098.37 05.46 099.37 05.48 100.37 05.50 101.37 05.51 102.37 05.52 103.37 05.73 104.37 05.73 105.37 05.73 106.37 05.73 107.37 05.72 108.37 05.71 109.37 05.90 110.37 05.88 111.37 05.86 112.37 05.83 113.37 06.00 114.37 05.97 115.37 05.93 116.37 05.89 117.37 06.04 118.37 05.99 119.37 05.93 120.37 06.07 121.37 06.00 122.37 05.93 123.37 06.05 124.37 05.96 14 Oct 2007 063.12 03.33 064.12 03.44 065.12 03.54 066.12 03.65 067.12 03.75 068.12 03.85 069.12 03.95 070.12 04.04 071.12 04.13 072.12 04.22 073.12 04.31 074.12 04.40 075.12 04.48 076.12 04.56 077.12 04.64 078.12 04.72 079.12 04.80 080.12 04.87 081.12 04.94 082.12 05.01 083.12 05.27 084.12 05.33 085.12 05.39 086.12 05.45 087.12 05.51 088.12 05.56 089.12 05.61 090.12 05.66 091.12 05.70 092.12 05.75 093.12 05.99 094.12 06.03 095.12 06.06 096.12 06.09 097.12 06.12 098.12 06.15 099.12 06.17 100.12 06.39 101.12 06.41 102.12 06.42 103.12 06.44 104.12 06.44 105.12 06.65 106.12 06.65 107.12 06.65 108.12 06.64 109.12 06.63 110.12 06.82 111.12 06.80 112.12 06.78 113.12 06.95 114.12 06.92 115.12 06.89 116.12 06.85 117.12 07.00 118.12 06.95 119.12 06.90 120.12 07.04 121.12 06.97 122.12 07.10 15 Oct 2007 065.13 04.20 066.13 04.31 067.13 04.41 068.13 04.51 069.13 04.61 070.13 04.70 071.13 04.80 072.13 04.89 073.13 04.98 074.13 05.07 075.13 05.15 076.13 05.23 077.13 05.31 078.13 05.39 079.13 05.67 080.13 05.74 081.13 05.82 082.13 05.88 083.13 05.95 084.13 06.02 085.13 06.08 086.13 06.14 087.13 06.20 088.13 06.25 089.13 06.51 090.13 06.56 091.13 06.60 092.13 06.65 093.13 06.69 094.13 06.73 095.13 06.77 096.13 07.00 097.13 07.03 098.13 07.06 099.13 07.09 100.13 07.11 101.13 07.33 102.13 07.35 103.13 07.36 104.13 07.37 105.13 07.38 106.13 07.58 107.13 07.58 108.13 07.58 109.13 07.57 110.13 07.76 111.13 07.74 112.13 07.72 113.13 07.90 114.13 07.87 115.13 07.83 116.13 07.99 117.13 07.95 118.13 07.90 16 Oct 2007 064.04 04.46 065.04 04.57 066.04 04.67 067.04 04.78 068.04 04.88 069.04 04.98 070.04 05.07 071.04 05.17 072.04 05.26 073.04 05.35 074.04 05.64 075.04 05.72 076.04 05.80 077.04 05.89 078.04 05.97 079.04 06.04 080.04 06.12 081.04 06.19 082.04 06.26 083.04 06.33 084.04 06.40 085.04 06.66 086.04 06.72 087.04 06.78 088.04 06.84 089.04 06.89 090.04 06.94 091.04 06.99 092.04 07.24 093.04 07.28 094.04 07.33 095.04 07.36 096.04 07.40 097.04 07.63 098.04 07.66 099.04 07.69 100.04 07.72 101.04 07.74 102.04 07.95 103.04 07.97 104.04 07.98 105.04 07.99 106.04 08.19 107.04 08.19 108.04 08.19 109.04 08.38 110.04 08.37 111.04 08.35 112.04 08.53 113.04 08.51 114.04 08.48 115.04 08.64 116.04 08.60 117.04 08.76 17 Oct 2007 063.02 04.89 064.02 05.00 065.02 05.11 066.02 05.21 067.02 05.31 068.02 05.41 069.02 05.51 070.02 05.80 071.02 05.90 072.02 05.99 073.02 06.08 074.02 06.17 075.02 06.25 076.02 06.34 077.02 06.42 078.02 06.50 079.02 06.57 080.02 06.85 081.02 06.92 082.02 06.99 083.02 07.06 084.02 07.13 085.02 07.19 086.02 07.25 087.02 07.31 088.02 07.57 089.02 07.62 090.02 07.67 091.02 07.72 092.02 07.77 093.02 08.01 094.02 08.06 095.02 08.10 096.02 08.13 097.02 08.16 098.02 08.39 099.02 08.42 100.02 08.45 101.02 08.47 102.02 08.68 103.02 08.70 104.02 08.71 105.02 08.91 106.02 08.92 107.02 08.92 108.02 09.11 109.02 09.10 110.02 09.09 111.02 09.27 112.02 09.25 113.02 09.42 114.02 09.38 115.02 09.54 116.02 09.50 18 Oct 2007 064.44 05.80 065.44 05.90 066.44 06.00 067.44 06.10 068.44 06.20 069.44 06.29 070.44 06.39 071.44 06.48 072.44 06.57 073.44 06.65 074.44 06.74 075.44 07.02 076.44 07.10 077.44 07.18 078.44 07.26 079.44 07.33 080.44 07.41 081.44 07.48 082.44 07.55 083.44 07.81 084.44 07.88 085.44 07.94 086.44 08.00 087.44 08.05 088.44 08.31 089.44 08.36 090.44 08.41 091.44 08.46 092.44 08.50 093.44 08.74 094.44 08.78 095.44 08.82 096.44 08.85 097.44 09.08 098.44 09.11 099.44 09.13 100.44 09.35 101.44 09.37 102.44 09.38 103.44 09.59 104.44 09.59 105.44 09.60 106.44 09.79 107.44 09.79 108.44 09.77 109.44 09.96 110.44 09.94 111.44 10.11 112.44 10.08 19 Oct 2007 063.54 06.19 064.54 06.29 065.54 06.39 066.54 06.49 067.54 06.58 068.54 06.68 069.54 06.77 070.54 06.86 071.54 07.15 072.54 07.23 073.54 07.32 074.54 07.40 075.54 07.48 076.54 07.56 077.54 07.63 078.54 07.91 079.54 07.98 080.54 08.05 081.54 08.12 082.54 08.18 083.54 08.25 084.54 08.51 085.54 08.57 086.54 08.62 087.54 08.68 088.54 08.73 089.54 08.98 090.54 09.02 091.54 09.07 092.54 09.11 093.54 09.34 094.54 09.38 095.54 09.41 096.54 09.64 097.54 09.66 098.54 09.68 099.54 09.90 100.54 09.92 101.54 09.93 102.54 10.13 103.54 10.14 104.54 10.34 105.54 10.33 106.54 10.52 107.54 10.50 108.54 10.68 109.54 10.65 110.54 10.82 111.54 10.78 20 Oct 2007 062.69 06.58 063.69 06.68 064.69 06.78 065.69 06.87 066.69 07.16 067.69 07.26 068.69 07.35 069.69 07.43 070.69 07.52 071.69 07.60 072.69 07.68 073.69 07.96 074.69 08.04 075.69 08.12 076.69 08.19 077.69 08.26 078.69 08.33 079.69 08.60 080.69 08.67 081.69 08.73 082.69 08.79 083.69 08.85 084.69 09.10 085.69 09.16 086.69 09.21 087.69 09.25 088.69 09.50 089.69 09.54 090.69 09.58 091.69 09.62 092.69 09.85 093.69 09.88 094.69 09.91 095.69 10.13 096.69 10.16 097.69 10.37 098.69 10.39 099.69 10.39 100.69 10.60 101.69 10.60 102.69 10.80 103.69 10.79 104.69 10.97 105.69 10.95 106.69 11.13 107.69 11.10 108.69 11.26 109.69 11.42 110.69 11.37 21 Oct 2007 061.89 07.15 062.89 07.24 063.89 07.34 064.89 07.43 065.89 07.52 066.89 07.60 067.89 07.69 068.89 07.77 069.89 08.06 070.89 08.14 071.89 08.21 072.89 08.29 073.89 08.36 074.89 08.43 075.89 08.70 076.89 08.77 077.89 08.84 078.89 08.90 079.89 08.96 080.89 09.22 081.89 09.27 082.89 09.32 083.89 09.38 084.89 09.62 085.89 09.67 086.89 09.71 087.89 09.95 088.89 09.99 089.89 10.02 090.89 10.25 091.89 10.28 092.89 10.30 093.89 10.52 094.89 10.54 095.89 10.55 096.89 10.76 097.89 10.76 098.89 10.96 099.89 10.95 100.89 11.14 101.89 11.13 102.89 11.31 103.89 11.48 104.89 11.45 105.89 11.61 106.89 11.76 107.89 11.71 108.89 11.85 109.89 11.98 22 Oct 2007 062.81 07.81 063.81 07.90 064.81 07.98 065.81 08.26 066.81 08.34 067.81 08.42 068.81 08.50 069.81 08.57 070.81 08.64 071.81 08.91 072.81 08.98 073.81 09.04 074.81 09.11 075.81 09.37 076.81 09.43 077.81 09.48 078.81 09.54 079.81 09.59 080.81 09.83 081.81 09.88 082.81 09.92 083.81 10.16 084.81 10.20 085.81 10.23 086.81 10.46 087.81 10.49 088.81 10.51 089.81 10.73 090.81 10.75 091.81 10.96 092.81 10.97 093.81 10.97 094.81 11.17 095.81 11.17 096.81 11.36 097.81 11.54 098.81 11.52 099.81 11.70 100.81 11.66 101.81 11.82 102.81 11.98 103.81 11.92 104.81 12.06 105.81 12.19 106.81 12.31 107.81 12.42 23 Oct 2007 062.09 08.05 063.09 08.13 064.09 08.21 065.09 08.28 066.09 08.35 067.09 08.42 068.09 08.69 069.09 08.76 070.09 08.82 071.09 08.88 072.09 09.14 073.09 09.20 074.09 09.25 075.09 09.30 076.09 09.35 077.09 09.60 078.09 09.64 079.09 09.68 080.09 09.92 081.09 09.95 082.09 09.98 083.09 10.21 084.09 10.23 085.09 10.26 086.09 10.47 087.09 10.49 088.09 10.70 089.09 10.70 090.09 10.90 091.09 10.90 092.09 10.89 093.09 11.08 094.09 11.26 095.09 11.23 096.09 11.40 097.09 11.37 098.09 11.52 099.09 11.67 100.09 11.61 101.09 11.75 102.09 11.87 103.09 11.99 104.09 12.09 105.09 12.19 106.09 12.27 107.09 12.34 24 Oct 2007 061.41 08.17 062.41 08.24 063.41 08.30 064.41 08.57 065.41 08.63 066.41 08.69 067.41 08.75 068.41 08.80 069.41 09.06 070.41 09.11 071.41 09.15 072.41 09.20 073.41 09.44 074.41 09.48 075.41 09.52 076.41 09.75 077.41 09.78 078.41 09.81 079.41 10.03 080.41 10.05 081.41 10.07 082.41 10.28 083.41 10.29 084.41 10.29 085.41 10.49 086.41 10.49 087.41 10.68 088.41 10.66 089.41 10.84 090.41 10.82 091.41 10.99 092.41 11.15 093.41 11.11 094.41 11.26 095.41 11.40 096.41 11.33 097.41 11.46 098.41 11.58 099.41 11.68 100.41 11.78 101.41 11.87 102.41 11.94 103.41 12.00 104.41 12.05 105.41 12.08 106.41 12.10 25 Oct 2007 061.97 08.44 062.97 08.50 063.97 08.55 064.97 08.60 065.97 08.85 066.97 08.89 067.97 08.93 068.97 08.97 069.97 09.21 070.97 09.24 071.97 09.27 072.97 09.30 073.97 09.52 074.97 09.54 075.97 09.56 076.97 09.77 077.97 09.78 078.97 09.79 079.97 09.99 080.97 09.99 081.97 10.18 082.97 10.17 083.97 10.35 084.97 10.33 085.97 10.50 086.97 10.46 087.97 10.62 088.97 10.58 089.97 10.73 090.97 10.87 091.97 10.80 092.97 10.92 093.97 11.04 094.97 11.14 095.97 11.04 096.97 11.12 097.97 11.20 098.97 11.26 099.97 11.31 100.97 11.34 101.97 11.56 102.97 11.56 103.97 11.54 104.97 11.70 26 Oct 2007 061.35 08.21 062.35 08.25 063.35 08.29 064.35 08.52 065.35 08.56 066.35 08.59 067.35 08.61 068.35 08.84 069.35 08.86 070.35 08.88 071.35 09.09 072.35 09.10 073.35 09.11 074.35 09.31 075.35 09.31 076.35 09.30 077.35 09.49 078.35 09.48 079.35 09.66 080.35 09.63 081.35 09.80 082.35 09.77 083.35 09.92 084.35 09.88 085.35 10.02 086.35 09.96 087.35 10.09 088.35 10.22 089.35 10.13 090.35 10.24 091.35 10.34 092.35 10.22 093.35 10.30 094.35 10.37 095.35 10.42 096.35 10.46 097.35 10.49 098.35 10.50 099.35 10.49 100.35 10.67 101.35 10.62 102.35 10.55 103.35 10.66 104.35 10.74 27 Oct 2007 060.76 08.02 061.76 08.05 062.76 08.28 063.76 08.30 064.76 08.31 065.76 08.33 066.76 08.54 067.76 08.55 068.76 08.55 069.76 08.75 070.76 08.75 071.76 08.74 072.76 08.93 073.76 08.91 074.76 08.89 075.76 09.06 076.76 09.03 077.76 09.19 078.76 09.15 079.76 09.30 080.76 09.25 081.76 09.39 082.76 09.32 083.76 09.44 084.76 09.36 085.76 09.47 086.76 09.57 087.76 09.46 088.76 09.54 089.76 09.61 090.76 09.67 091.76 09.72 092.76 09.56 093.76 09.58 094.76 09.59 095.76 09.58 096.76 09.76 097.76 09.71 098.76 09.65 099.76 09.56 100.76 09.66 101.76 09.52 102.76 09.56 103.76 09.56 28 Oct 2007 061.10 07.77 062.10 07.78 063.10 07.78 064.10 07.79 065.10 07.99 066.10 07.98 067.10 07.97 068.10 07.96 069.10 08.14 070.10 08.12 071.10 08.29 072.10 08.26 073.10 08.22 074.10 08.38 075.10 08.33 076.10 08.48 077.10 08.42 078.10 08.36 079.10 08.48 080.10 08.41 081.10 08.52 082.10 08.62 083.10 08.52 084.10 08.61 085.10 08.49 086.10 08.56 087.10 08.62 088.10 08.67 089.10 08.51 090.10 08.54 091.10 08.55 092.10 08.55 093.10 08.53 094.10 08.50 095.10 08.45 096.10 08.38 097.10 08.29 098.10 08.37 099.10 08.24 100.10 08.28 101.10 08.09 102.10 08.07 29 Oct 2007 060.56 07.40 061.56 07.39 062.56 07.38 063.56 07.37 064.56 07.55 065.56 07.53 066.56 07.50 067.56 07.47 068.56 07.64 069.56 07.60 070.56 07.75 071.56 07.70 072.56 07.64 073.56 07.78 074.56 07.71 075.56 07.84 076.56 07.76 077.56 07.67 078.56 07.78 079.56 07.67 080.56 07.76 081.56 07.85 082.56 07.72 083.56 07.78 084.56 07.63 085.56 07.68 086.56 07.71 087.56 07.73 088.56 07.54 089.56 07.53 090.56 07.51 091.56 07.48 092.56 07.43 093.56 07.36 094.56 07.27 095.56 07.17 096.56 07.04 097.56 06.90 098.56 06.92 099.56 06.73 100.56 06.70 101.56 06.45 30 Oct 2007 065.04 02.52 066.04 06.87 067.04 06.82 068.04 06.97 069.04 06.91 070.04 06.85 071.04 06.98 072.04 06.91 073.04 06.83 074.04 06.94 075.04 06.85 076.04 06.95 077.04 06.84 078.04 06.93 079.04 06.80 080.04 06.87 081.04 06.73 082.04 06.79 083.04 06.63 084.04 06.66 085.04 06.68 086.04 06.49 087.04 06.49 088.04 06.47 089.04 06.44 090.04 06.20 091.04 06.14 092.04 06.07 093.04 05.98 094.04 05.88 095.04 05.75 096.04 05.60 097.04 05.60 098.04 05.65 099.04 05.69 100.04 05.74 101.04 05.78 31 Oct 2007 060.13 06.13 061.13 06.10 062.13 06.25 063.13 06.21 064.13 06.16 065.13 06.31 066.13 06.25 067.13 06.18 068.13 06.11 069.13 06.24 070.13 06.16 071.13 06.07 072.13 06.18 073.13 06.08 074.13 06.18 075.13 06.06 076.13 05.94 077.13 06.02 078.13 05.88 079.13 05.94 080.13 05.79 081.13 05.82 082.13 05.65 083.13 05.67 084.13 05.68 085.13 05.48 086.13 05.47 087.13 05.25 088.13 05.21 089.13 05.16 090.13 05.10 091.13 04.88 092.13 04.94 093.13 04.99 094.13 05.04 095.13 05.29 096.13 05.33 097.13 05.37 098.13 05.41 099.13 05.45 100.13 05.48 01 Nov 2007 059.66 05.67 060.66 05.63 061.66 05.57 062.66 05.72 063.66 05.66 064.66 05.59 065.66 05.52 066.66 05.64 067.66 05.56 068.66 05.48 069.66 05.58 070.66 05.49 071.66 05.38 072.66 05.47 073.66 05.35 074.66 05.23 075.66 05.30 076.66 05.16 077.66 05.21 078.66 05.06 079.66 04.90 080.66 04.93 081.66 04.75 082.66 04.76 083.66 04.56 084.66 04.55 085.66 04.53 086.66 04.50 087.66 04.56 088.66 04.61 089.66 04.66 090.66 04.71 091.66 04.76 092.66 04.80 093.66 04.84 094.66 04.88 095.66 04.92 096.66 05.15 097.66 05.18 098.66 05.21 099.66 05.23 02 Nov 2007 059.20 05.13 060.20 05.27 061.20 05.21 062.20 05.14 063.20 05.07 064.20 05.20 065.20 05.12 066.20 05.03 067.20 04.94 068.20 05.05 069.20 04.95 070.20 04.84 071.20 04.73 072.20 04.81 073.20 04.68 074.20 04.55 075.20 04.61 076.20 04.47 077.20 04.51 078.20 04.35 079.20 04.19 080.20 04.21 081.20 04.03 082.20 04.03 083.20 03.83 084.20 03.82 085.20 03.60 086.20 03.57 087.20 03.33 088.20 03.28 089.20 04.57 090.20 04.61 091.20 04.65 092.20 04.69 093.20 04.72 094.20 04.75 095.20 04.78 096.20 04.80 097.20 04.83 098.20 04.85 099.20 05.06 03 Nov 2007 058.76 04.81 059.76 04.74 060.76 04.67 061.76 04.60 062.76 04.72 063.76 04.64 064.76 04.56 065.76 04.47 066.76 04.57 067.76 04.47 068.76 04.36 069.76 04.25 070.76 04.33 071.76 04.21 072.76 04.08 073.76 03.94 074.76 04.00 075.76 03.85 076.76 03.84 077.76 03.91 078.76 03.97 079.76 04.03 080.76 04.09 081.76 04.15 082.76 04.20 083.76 04.26 084.76 04.30 085.76 04.35 086.76 04.39 087.76 04.43 088.76 04.47 089.76 04.50 090.76 04.54 091.76 04.57 092.76 04.59 093.76 04.62 094.76 04.64 095.76 04.65 096.76 04.67 097.76 04.68 098.76 04.69 04 Nov 2007 058.52 04.16 059.52 04.29 060.52 04.22 061.52 04.14 062.52 04.05 063.52 03.97 064.52 03.88 065.52 03.98 066.52 03.88 067.52 03.77 068.52 03.66 069.52 03.75 070.52 03.62 071.52 03.50 072.52 03.38 073.52 03.45 074.52 03.52 075.52 03.59 076.52 03.66 077.52 03.72 078.52 03.78 079.52 03.84 080.52 03.89 081.52 03.94 082.52 03.99 083.52 04.03 084.52 04.08 085.52 04.12 086.52 04.15 087.52 04.19 088.52 04.22 089.52 04.25 090.52 04.27 091.52 04.30 092.52 04.32 093.52 04.33 094.52 04.35 095.52 04.36 096.52 04.37 097.52 04.37 05 Nov 2007 058.11 03.96 059.11 03.89 060.11 03.81 061.11 03.73 062.11 03.65 063.11 03.76 064.11 03.66 065.11 03.57 066.11 03.46 067.11 03.35 068.11 03.44 069.11 03.33 070.11 03.24 071.11 03.32 072.11 03.39 073.11 03.46 074.11 03.53 075.11 03.59 076.11 03.65 077.11 03.71 078.11 03.77 079.11 03.82 080.11 03.87 081.11 03.92 082.11 03.96 083.11 04.00 084.11 04.04 085.11 04.07 086.11 04.11 087.11 04.14 088.11 04.16 089.11 04.19 090.11 04.21 091.11 04.22 092.11 04.24 093.11 04.25 094.11 04.26 095.11 04.27 096.11 04.27 097.11 04.27 06 Nov 2007 057.96 03.61 058.96 03.73 059.96 03.65 060.96 03.57 061.96 03.48 062.96 03.39 063.96 03.30 064.96 03.20 065.96 03.29 066.96 03.18 067.96 03.12 068.96 03.20 069.96 03.28 070.96 03.35 071.96 03.42 072.96 03.49 073.96 03.55 074.96 03.61 075.96 03.67 076.96 03.73 077.96 03.78 078.96 03.83 079.96 03.87 080.96 03.91 081.96 03.95 082.96 03.99 083.96 04.03 084.96 04.06 085.96 04.08 086.96 04.11 087.96 04.13 088.96 04.15 089.96 04.17 090.96 04.18 091.96 04.19 092.96 04.20 093.96 04.20 094.96 04.21 095.96 04.20 096.96 04.20 07 Nov 2007 057.58 03.46 058.58 03.39 059.58 03.31 060.58 03.22 061.58 03.14 062.58 03.24 063.58 03.15 064.58 03.05 065.58 03.11 066.58 03.19 067.58 03.28 068.58 03.36 069.58 03.43 070.58 03.31 071.58 03.37 072.58 03.44 073.58 03.50 074.58 03.56 075.58 03.62 076.58 03.67 077.58 03.72 078.58 03.77 079.58 03.81 080.58 03.85 081.58 03.89 082.58 03.92 083.58 03.96 084.58 03.98 085.58 04.01 086.58 04.03 087.58 04.05 088.58 04.07 089.58 04.08 090.58 04.09 091.58 04.10 092.58 04.11 093.58 04.11 094.58 04.11 095.58 04.10 096.58 04.10 08 Nov 2007 057.20 03.51 058.20 03.43 059.20 03.35 060.20 03.27 061.20 03.18 062.20 03.11 063.20 03.21 064.20 03.31 065.20 03.20 066.20 03.28 067.20 03.37 068.20 03.45 069.20 03.52 070.20 03.60 071.20 03.67 072.20 03.73 073.20 03.80 074.20 03.85 075.20 03.71 076.20 03.76 077.20 03.81 078.20 03.86 079.20 03.90 080.20 03.94 081.20 03.98 082.20 04.01 083.20 04.04 084.20 04.07 085.20 04.09 086.20 04.11 087.20 04.13 088.20 04.14 089.20 04.16 090.20 04.17 091.20 04.17 092.20 04.18 093.20 04.18 094.20 04.17 095.20 04.17 096.20 04.16 09 Nov 2007 056.21 03.38 057.21 03.31 058.21 03.23 059.21 03.15 060.21 03.14 061.21 03.25 062.21 03.16 063.21 03.26 064.21 03.35 065.21 03.45 066.21 03.54 067.21 03.62 068.21 03.70 069.21 03.58 070.21 03.65 071.21 03.72 072.21 03.79 073.21 03.85 074.21 03.91 075.21 03.96 076.21 04.01 077.21 04.06 078.21 04.11 079.21 03.95 080.21 03.99 081.21 04.02 082.21 04.05 083.21 04.08 084.21 04.11 085.21 04.13 086.21 04.15 087.21 04.17 088.21 04.18 089.21 04.19 090.21 04.20 091.21 04.20 092.21 04.21 093.21 04.20 094.21 04.20 095.21 04.19 096.21 04.18 10 Nov 2007 055.87 03.45 056.87 03.38 057.87 03.31 058.87 03.23 059.87 03.32 060.87 03.23 061.87 03.35 062.87 03.45 063.87 03.55 064.87 03.65 065.87 03.54 066.87 03.63 067.87 03.72 068.87 03.80 069.87 03.87 070.87 03.95 071.87 04.01 072.87 03.88 073.87 03.94 074.87 04.00 075.87 04.05 076.87 04.10 077.87 04.15 078.87 04.19 079.87 04.23 080.87 04.27 081.87 04.30 082.87 04.13 083.87 04.16 084.87 04.18 085.87 04.20 086.87 04.22 087.87 04.23 088.87 04.24 089.87 04.25 090.87 04.26 091.87 04.26 092.87 04.26 093.87 04.25 094.87 04.25 095.87 04.24 11 Nov 2007 055.53 03.57 056.53 03.50 057.53 03.43 058.53 03.35 059.53 03.46 060.53 03.38 061.53 03.50 062.53 03.62 063.53 03.73 064.53 03.83 065.53 03.73 066.53 03.83 067.53 03.92 068.53 04.00 069.53 04.08 070.53 03.96 071.53 04.03 072.53 04.10 073.53 04.17 074.53 04.23 075.53 04.29 076.53 04.34 077.53 04.19 078.53 04.24 079.53 04.28 080.53 04.32 081.53 04.35 082.53 04.38 083.53 04.41 084.53 04.44 085.53 04.46 086.53 04.28 087.53 04.30 088.53 04.31 089.53 04.32 090.53 04.33 091.53 04.33 092.53 04.33 093.53 04.33 094.53 04.32 095.53 04.32 12 Nov 2007 054.50 03.93 055.50 03.87 056.50 03.80 057.50 03.73 058.50 03.66 059.50 03.76 060.50 03.69 061.50 03.82 062.50 03.95 063.50 04.06 064.50 03.98 065.50 04.08 066.50 04.18 067.50 04.28 068.50 04.37 069.50 04.26 070.50 04.34 071.50 04.42 072.50 04.50 073.50 04.57 074.50 04.43 075.50 04.49 076.50 04.55 077.50 04.60 078.50 04.65 079.50 04.70 080.50 04.74 081.50 04.58 082.50 04.62 083.50 04.65 084.50 04.68 085.50 04.70 086.50 04.72 087.50 04.74 088.50 04.76 089.50 04.77 090.50 04.58 091.50 04.58 092.50 04.59 093.50 04.58 094.50 04.58 095.50 04.58 13 Nov 2007 054.18 04.11 055.18 04.05 056.18 03.99 057.18 03.93 058.18 03.86 059.18 03.79 060.18 03.94 061.18 03.89 062.18 04.02 063.18 04.15 064.18 04.28 065.18 04.20 066.18 04.31 067.18 04.42 068.18 04.52 069.18 04.42 070.18 04.51 071.18 04.60 072.18 04.68 073.18 04.56 074.18 04.63 075.18 04.70 076.18 04.77 077.18 04.83 078.18 04.88 079.18 04.74 080.18 04.78 081.18 04.83 082.18 04.87 083.18 04.91 084.18 04.94 085.18 04.77 086.18 04.80 087.18 04.82 088.18 04.84 089.18 04.86 090.18 04.87 091.18 04.88 092.18 04.89 093.18 04.89 094.18 04.89 095.18 04.69 14 Nov 2007 053.86 04.31 054.86 04.26 055.86 04.20 056.86 04.14 057.86 04.08 058.86 04.01 059.86 03.95 060.86 04.06 061.86 04.21 062.86 04.16 063.86 04.30 064.86 04.44 065.86 04.37 066.86 04.49 067.86 04.61 068.86 04.52 069.86 04.62 070.86 04.72 071.86 04.82 072.86 04.70 073.86 04.79 074.86 04.87 075.86 04.94 076.86 05.01 077.86 04.88 078.86 04.94 079.86 05.00 080.86 05.05 081.86 05.10 082.86 04.94 083.86 04.98 084.86 05.02 085.86 05.05 086.86 05.08 087.86 05.11 088.86 05.13 089.86 04.95 090.86 04.97 091.86 04.98 092.86 04.99 093.86 04.99 094.86 05.00 15 Nov 2007 052.91 04.53 053.91 04.49 054.91 04.44 055.91 04.39 056.91 04.33 057.91 04.27 058.91 04.22 059.91 04.15 060.91 04.16 061.91 04.14 062.91 04.31 063.91 04.27 064.91 04.42 065.91 04.57 066.91 04.51 067.91 04.64 068.91 04.76 069.91 04.68 070.91 04.80 071.91 04.90 072.91 05.00 073.91 04.90 074.91 04.99 075.91 05.08 076.91 04.96 077.91 05.03 078.91 05.10 079.91 05.17 080.91 05.23 081.91 05.09 082.91 05.14 083.91 05.19 084.91 05.23 085.91 05.28 086.91 05.11 087.91 05.14 088.91 05.17 089.91 05.20 090.91 05.22 091.91 05.24 092.91 05.26 093.91 05.07 094.91 05.08 095.91 05.08 16 Nov 2007 053.21 04.68 054.21 04.64 055.21 04.60 056.21 04.55 057.21 04.50 058.21 04.45 059.21 04.40 060.21 04.34 061.21 04.28 062.21 04.22 063.21 04.17 064.21 04.36 065.21 04.53 066.21 04.49 067.21 04.65 068.21 04.60 069.21 04.74 070.21 04.88 071.21 04.81 072.21 04.93 073.21 05.05 074.21 04.96 075.21 05.06 076.21 05.16 077.21 05.05 078.21 05.14 079.21 05.22 080.21 05.30 081.21 05.17 082.21 05.23 083.21 05.30 084.21 05.35 085.21 05.21 086.21 05.26 087.21 05.30 088.21 05.34 089.21 05.38 090.21 05.41 091.21 05.24 092.21 05.27 093.21 05.29 094.21 05.31 095.21 05.33 17 Nov 2007 053.48 04.82 054.48 04.78 055.48 04.75 056.48 04.71 057.48 04.66 058.48 04.62 059.48 04.57 060.48 04.52 061.48 04.46 062.48 04.41 063.48 04.35 064.48 04.30 065.48 04.30 066.48 04.49 067.48 04.47 068.48 04.65 069.48 04.61 070.48 04.76 071.48 04.91 072.48 04.85 073.48 04.99 074.48 04.91 075.48 05.03 076.48 05.15 077.48 05.06 078.48 05.16 079.48 05.25 080.48 05.34 081.48 05.23 082.48 05.31 083.48 05.38 084.48 05.25 085.48 05.32 086.48 05.38 087.48 05.43 088.48 05.49 089.48 05.33 090.48 05.38 091.48 05.41 092.48 05.45 093.48 05.48 094.48 05.31 095.48 05.33 18 Nov 2007 053.71 05.12 054.71 04.90 055.71 04.87 056.71 04.83 057.71 04.80 058.71 04.76 059.71 04.72 060.71 04.67 061.71 04.63 062.71 04.58 063.71 04.53 064.71 04.47 065.71 04.42 066.71 04.36 067.71 04.35 068.71 04.35 069.71 04.54 070.71 04.52 071.71 04.69 072.71 04.65 073.71 04.81 074.71 04.96 075.71 04.90 076.71 05.03 077.71 05.16 078.71 05.08 079.71 05.19 080.71 05.30 081.71 05.20 082.71 05.29 083.71 05.38 084.71 05.27 085.71 05.35 086.71 05.42 087.71 05.49 088.71 05.35 089.71 05.41 090.71 05.47 091.71 05.52 092.71 05.37 093.71 05.41 094.71 05.45 095.71 05.48 19 Nov 2007 053.90 05.19 054.90 05.17 055.90 05.15 056.90 05.12 057.90 04.90 058.90 04.87 059.90 04.83 060.90 04.80 061.90 04.76 062.90 04.72 063.90 04.68 064.90 04.63 065.90 04.58 066.90 04.53 067.90 04.48 068.90 04.42 069.90 04.36 070.90 04.32 071.90 04.32 072.90 04.51 073.90 04.49 074.90 04.67 075.90 04.63 076.90 04.79 077.90 04.94 078.90 04.88 079.90 05.01 080.90 05.14 081.90 05.06 082.90 05.17 083.90 05.28 084.90 05.18 085.90 05.28 086.90 05.37 087.90 05.25 088.90 05.33 089.90 05.41 090.90 05.48 091.90 05.34 092.90 05.40 093.90 05.46 094.90 05.51 095.90 05.36 20 Nov 2007 054.06 05.20 055.06 05.19 056.06 05.18 057.06 05.16 058.06 05.15 059.06 05.13 060.06 04.90 061.06 04.88 062.06 04.85 063.06 04.82 064.06 04.78 065.06 04.75 066.06 04.71 067.06 04.66 068.06 04.62 069.06 04.57 070.06 04.52 071.06 04.47 072.06 04.41 073.06 04.36 074.06 04.30 075.06 04.24 076.06 04.43 077.06 04.42 078.06 04.59 079.06 04.56 080.06 04.71 081.06 04.86 082.06 04.81 083.06 04.94 084.06 04.87 085.06 04.99 086.06 05.11 087.06 05.02 088.06 05.12 089.06 05.22 090.06 05.31 091.06 05.19 092.06 05.27 093.06 05.35 094.06 05.22 095.06 05.29 21 Nov 2007 054.20 05.14 055.20 05.15 056.20 05.15 057.20 05.15 058.20 05.14 059.20 05.13 060.20 05.12 061.20 05.10 062.20 05.08 063.20 04.86 064.20 04.84 065.20 04.81 066.20 04.78 067.20 04.75 068.20 04.72 069.20 04.68 070.20 04.64 071.20 04.60 072.20 04.55 073.20 04.50 074.20 04.45 075.20 04.40 076.20 04.34 077.20 04.28 078.20 04.22 079.20 04.16 080.20 04.30 081.20 04.27 082.20 04.44 083.20 04.60 084.20 04.55 085.20 04.69 086.20 04.83 087.20 04.76 088.20 04.88 089.20 05.00 090.20 04.91 091.20 05.01 092.20 05.11 093.20 05.01 094.20 05.09 095.20 05.18 096.20 05.26 22 Nov 2007 054.20 05.23 055.20 05.04 056.20 05.06 057.20 05.07 058.20 05.07 059.20 05.07 060.20 05.07 061.20 05.07 062.20 05.06 063.20 05.05 064.20 05.04 065.20 04.83 066.20 04.81 067.20 04.79 068.20 04.76 069.20 04.74 070.20 04.71 071.20 04.68 072.20 04.64 073.20 04.60 074.20 04.56 075.20 04.52 076.20 04.47 077.20 04.43 078.20 04.37 079.20 04.32 080.20 04.26 081.20 04.20 082.20 04.14 083.20 04.08 084.20 04.11 085.20 04.27 086.20 04.23 087.20 04.39 088.20 04.53 089.20 04.47 090.20 04.60 091.20 04.73 092.20 04.65 093.20 04.76 094.20 04.87 095.20 04.77 096.20 04.87 23 Nov 2007 054.38 05.04 055.38 05.07 056.38 05.10 057.38 04.92 058.38 04.94 059.38 04.95 060.38 04.96 061.38 04.97 062.38 04.98 063.38 04.98 064.38 04.98 065.38 04.97 066.38 04.77 067.38 04.76 068.38 04.75 069.38 04.73 070.38 04.71 071.38 04.69 072.38 04.67 073.38 04.64 074.38 04.61 075.38 04.58 076.38 04.54 077.38 04.50 078.38 04.46 079.38 04.42 080.38 04.37 081.38 04.32 082.38 04.27 083.38 04.22 084.38 04.16 085.38 04.10 086.38 04.04 087.38 03.97 088.38 03.92 089.38 04.08 090.38 04.04 091.38 04.18 092.38 04.32 093.38 04.25 094.38 04.38 095.38 04.50 24 Nov 2007 054.43 04.79 055.43 04.83 056.43 04.87 057.43 04.91 058.43 04.74 059.43 04.77 060.43 04.79 061.43 04.81 062.43 04.83 063.43 04.85 064.43 04.86 065.43 04.87 066.43 04.87 067.43 04.67 068.43 04.67 069.43 04.67 070.43 04.66 071.43 04.65 072.43 04.64 073.43 04.62 074.43 04.60 075.43 04.58 076.43 04.56 077.43 04.53 078.43 04.50 079.43 04.47 080.43 04.43 081.43 04.40 082.43 04.35 083.43 04.31 084.43 04.26 085.43 04.22 086.43 04.16 087.43 04.11 088.43 04.05 089.43 03.99 090.43 03.93 091.43 03.86 092.43 03.79 093.43 03.87 094.43 03.81 095.43 03.95 096.43 04.08 25 Nov 2007 054.46 04.49 055.46 04.55 056.46 04.60 057.46 04.65 058.46 04.70 059.46 04.54 060.46 04.57 061.46 04.61 062.46 04.64 063.46 04.67 064.46 04.69 065.46 04.71 066.46 04.73 067.46 04.74 068.46 04.55 069.46 04.56 070.46 04.57 071.46 04.57 072.46 04.57 073.46 04.56 074.46 04.56 075.46 04.55 076.46 04.53 077.46 04.52 078.46 04.50 079.46 04.48 080.46 04.45 081.46 04.43 082.46 04.40 083.46 04.36 084.46 04.33 085.46 04.29 086.46 04.25 087.46 04.20 088.46 04.16 089.46 04.11 090.46 04.05 091.46 04.00 092.46 03.94 093.46 03.88 094.46 03.82 095.46 03.75 096.46 03.68 26 Nov 2007 054.47 04.01 055.47 04.08 056.47 04.15 057.47 04.21 058.47 04.27 059.47 04.12 060.47 04.17 061.47 04.22 062.47 04.26 063.47 04.30 064.47 04.34 065.47 04.37 066.47 04.40 067.47 04.42 068.47 04.25 069.47 04.27 070.47 04.28 071.47 04.30 072.47 04.31 073.47 04.32 074.47 04.32 075.47 04.32 076.47 04.32 077.47 04.32 078.47 04.31 079.47 04.30 080.47 04.28 081.47 04.27 082.47 04.25 083.47 04.23 084.47 04.20 085.47 04.18 086.47 04.14 087.47 04.11 088.47 04.08 089.47 04.04 090.47 03.99 091.47 03.95 092.47 03.90 093.47 03.85 094.47 03.80 095.47 03.74 27 Nov 2007 054.46 03.68 055.46 03.76 056.46 03.84 057.46 03.91 058.46 03.98 059.46 03.85 060.46 03.91 061.46 03.97 062.46 04.02 063.46 04.07 064.46 04.12 065.46 04.17 066.46 04.21 067.46 04.25 068.46 04.08 069.46 04.11 070.46 04.14 071.46 04.16 072.46 04.19 073.46 04.21 074.46 04.22 075.46 04.23 076.46 04.24 077.46 04.25 078.46 04.25 079.46 04.25 080.46 04.25 081.46 04.25 082.46 04.24 083.46 04.23 084.46 04.21 085.46 04.20 086.46 04.18 087.46 04.15 088.46 04.13 089.46 04.10 090.46 04.07 091.46 04.03 092.46 04.00 093.46 03.96 094.46 03.91 095.46 03.87 096.46 03.82 28 Nov 2007 054.43 03.34 055.43 03.43 056.43 03.52 057.43 03.61 058.43 03.49 059.43 03.57 060.43 03.64 061.43 03.71 062.43 03.77 063.43 03.84 064.43 03.90 065.43 03.95 066.43 04.00 067.43 04.05 068.43 03.90 069.43 03.94 070.43 03.98 071.43 04.02 072.43 04.05 073.43 04.08 074.43 04.10 075.43 04.13 076.43 04.15 077.43 04.17 078.43 04.18 079.43 04.19 080.43 04.20 081.43 04.20 082.43 04.21 083.43 04.21 084.43 04.20 085.43 04.20 086.43 04.19 087.43 04.17 088.43 04.16 089.43 04.14 090.43 04.12 091.43 04.10 092.43 04.07 093.43 04.04 094.43 04.01 095.43 03.97 096.43 03.93 29 Nov 2007 054.38 02.95 055.38 03.05 056.38 03.15 057.38 03.05 058.38 03.14 059.38 03.23 060.38 03.31 061.38 03.39 062.38 03.46 063.38 03.54 064.38 03.61 065.38 03.67 066.38 03.53 067.38 03.59 068.38 03.65 069.38 03.70 070.38 03.75 071.38 03.80 072.38 03.84 073.38 03.88 074.38 03.91 075.38 03.95 076.38 03.98 077.38 04.01 078.38 04.03 079.38 04.05 080.38 04.07 081.38 04.09 082.38 04.10 083.38 04.11 084.38 04.11 085.38 04.12 086.38 04.12 087.38 04.12 088.38 04.11 089.38 04.10 090.38 04.09 091.38 04.08 092.38 04.06 093.38 04.04 094.38 04.02 095.38 03.99 30 Nov 2007 054.33 02.73 055.33 02.64 056.33 02.74 057.33 02.85 058.33 02.94 059.33 03.04 060.33 03.13 061.33 03.22 062.33 03.31 063.33 03.39 064.33 03.46 065.33 03.34 066.33 03.41 067.33 03.48 068.33 03.54 069.33 03.60 070.33 03.66 071.33 03.72 072.33 03.77 073.33 03.82 074.33 03.86 075.33 03.91 076.33 03.95 077.33 03.98 078.33 04.02 079.33 04.05 080.33 04.08 081.33 04.10 082.33 04.12 083.33 04.14 084.33 04.16 085.33 04.17 086.33 04.18 087.33 04.19 088.33 04.19 089.33 04.19 090.33 04.19 091.33 04.19 092.33 04.18 093.33 04.17 094.33 04.16 01 Dec 2007 056.26 02.50 057.26 02.61 058.26 02.72 059.26 02.82 060.26 02.92 061.26 03.01 062.26 03.11 063.26 03.00 064.26 03.08 065.26 03.16 066.26 03.24 067.26 03.32 068.26 03.39 069.26 03.46 070.26 03.53 071.26 03.59 072.26 03.65 073.26 03.71 074.26 03.76 075.26 03.81 076.26 03.86 077.26 03.91 078.26 03.95 079.26 03.99 080.26 04.02 081.26 04.06 082.26 04.09 083.26 04.12 084.26 04.14 085.26 04.16 086.26 04.18 087.26 04.20 088.26 04.21 089.26 04.22 090.26 04.23 091.26 04.23 092.26 04.23 093.26 04.23 094.26 04.23 02 Dec 2007 058.19 02.53 059.19 02.64 060.19 02.55 061.19 02.65 062.19 02.75 063.19 02.84 064.19 02.93 065.19 03.02 066.19 03.11 067.19 03.19 068.19 03.27 069.19 03.35 070.19 03.42 071.19 03.49 072.19 03.56 073.19 03.62 074.19 03.68 075.19 03.74 076.19 03.80 077.19 03.85 078.19 03.90 079.19 03.95 080.19 03.99 081.19 04.03 082.19 04.07 083.19 04.11 084.19 04.14 085.19 04.17 086.19 04.20 087.19 04.22 088.19 04.24 089.19 04.26 090.19 04.28 091.19 04.29 092.19 04.30 093.19 04.30 094.19 04.31 03 Dec 2007 060.08 02.59 061.08 02.69 062.08 02.80 063.08 02.90 064.08 02.99 065.08 03.09 066.08 03.18 067.08 03.27 068.08 03.35 069.08 03.44 070.08 03.52 071.08 03.59 072.08 03.67 073.08 03.74 074.08 03.81 075.08 03.87 076.08 03.93 077.08 03.99 078.08 04.05 079.08 04.10 080.08 04.15 081.08 04.20 082.08 04.25 083.08 04.29 084.08 04.33 085.08 04.37 086.08 04.40 087.08 04.43 088.08 04.46 089.08 04.49 090.08 04.51 091.08 04.53 092.08 04.55 093.08 04.56 04 Dec 2007 060.98 02.65 061.98 02.76 062.98 02.86 063.98 02.96 064.98 03.06 065.98 03.16 066.98 03.25 067.98 03.34 068.98 03.43 069.98 03.51 070.98 03.59 071.98 03.67 072.98 03.75 073.98 03.82 074.98 03.89 075.98 03.96 076.98 04.03 077.98 04.09 078.98 04.15 079.98 04.21 080.98 04.26 081.98 04.31 082.98 04.36 083.98 04.41 084.98 04.45 085.98 04.49 086.98 04.53 087.98 04.57 088.98 04.60 089.98 04.63 090.98 04.65 091.98 04.68 092.98 04.70 05 Dec 2007 060.87 02.65 061.87 02.76 062.87 02.86 063.87 02.97 064.87 03.07 065.87 03.17 066.87 03.27 067.87 03.36 068.87 03.45 069.87 03.54 070.87 03.63 071.87 03.71 072.87 03.79 073.87 03.87 074.87 03.95 075.87 04.02 076.87 04.09 077.87 04.16 078.87 04.22 079.87 04.28 080.87 04.34 081.87 04.40 082.87 04.46 083.87 04.51 084.87 04.56 085.87 04.60 086.87 04.65 087.87 04.69 088.87 04.73 089.87 04.76 090.87 04.80 091.87 04.83 092.87 04.85 06 Dec 2007 059.75 02.58 060.75 02.70 061.75 02.81 062.75 02.92 063.75 03.03 064.75 03.13 065.75 03.23 066.75 03.33 067.75 03.43 068.75 03.53 069.75 03.62 070.75 03.71 071.75 03.79 072.75 03.88 073.75 03.96 074.75 04.04 075.75 04.12 076.75 04.19 077.75 04.26 078.75 04.33 079.75 04.40 080.75 04.46 081.75 04.53 082.75 04.59 083.75 04.64 084.75 04.70 085.75 04.75 086.75 04.80 087.75 04.84 088.75 04.89 089.75 04.93 090.75 04.97 091.75 05.20 07 Dec 2007 058.62 02.67 059.62 02.79 060.62 02.90 061.62 03.02 062.62 03.13 063.62 03.24 064.62 03.34 065.62 03.45 066.62 03.55 067.62 03.65 068.62 03.75 069.62 03.84 070.62 03.93 071.62 04.02 072.62 04.11 073.62 04.19 074.62 04.28 075.62 04.36 076.62 04.44 077.62 04.51 078.62 04.58 079.62 04.65 080.62 04.72 081.62 04.79 082.62 04.85 083.62 04.91 084.62 04.97 085.62 05.03 086.62 05.08 087.62 05.13 088.62 05.18 089.62 05.02 090.62 04.87 091.62 04.91 08 Dec 2007 054.49 02.45 055.49 02.58 056.49 02.71 057.49 02.83 058.49 02.95 059.49 03.07 060.49 03.19 061.49 03.30 062.49 03.42 063.49 03.53 064.49 03.63 065.49 03.74 066.49 03.84 067.49 03.94 068.49 04.04 069.49 04.14 070.49 04.23 071.49 04.33 072.49 04.42 073.49 04.50 074.49 04.59 075.49 04.67 076.49 04.75 077.49 04.83 078.49 04.90 079.49 04.98 080.49 05.05 081.49 05.12 082.49 05.18 083.49 05.25 084.49 05.11 085.49 04.97 086.49 05.03 087.49 04.88 088.49 04.93 089.49 04.78 090.49 04.83 091.49 04.67 09 Dec 2007 053.36 02.75 054.36 02.88 055.36 03.01 056.36 03.13 057.36 03.26 058.36 03.38 059.36 03.50 060.36 03.61 061.36 03.73 062.36 03.84 063.36 03.95 064.36 04.06 065.36 04.17 066.36 04.27 067.36 04.37 068.36 04.47 069.36 04.57 070.36 04.67 071.36 04.76 072.36 04.85 073.36 04.94 074.36 05.03 075.36 05.11 076.36 05.19 077.36 05.27 078.36 05.35 079.36 05.43 080.36 05.30 081.36 05.37 082.36 05.24 083.36 05.31 084.36 05.17 085.36 05.03 086.36 05.09 087.36 04.95 088.36 05.00 089.36 04.85 090.36 04.90 091.36 04.75 10 Dec 2007 053.21 03.08 054.21 03.21 055.21 03.33 056.21 03.46 057.21 03.58 058.21 03.70 059.21 03.82 060.21 03.94 061.21 04.05 062.21 04.16 063.21 04.27 064.21 04.38 065.21 04.49 066.21 04.59 067.21 04.69 068.21 04.79 069.21 04.89 070.21 04.99 071.21 05.08 072.21 05.17 073.21 05.26 074.21 05.35 075.21 05.64 076.21 05.72 077.21 05.60 078.21 05.48 079.21 05.56 080.21 05.43 081.21 05.30 082.21 05.37 083.21 05.24 084.21 05.31 085.21 05.17 086.21 05.23 087.21 05.09 088.21 05.15 089.21 05.00 090.21 04.85 091.21 04.90 11 Dec 2007 053.06 03.65 054.06 03.78 055.06 03.90 056.06 04.02 057.06 04.14 058.06 04.26 059.06 04.38 060.06 04.50 061.06 04.61 062.06 04.72 063.06 04.83 064.06 04.94 065.06 05.04 066.06 05.15 067.06 05.25 068.06 05.35 069.06 05.45 070.06 05.74 071.06 05.83 072.06 05.93 073.06 06.02 074.06 06.10 075.06 05.99 076.06 06.07 077.06 05.95 078.06 05.83 079.06 05.91 080.06 05.79 081.06 05.86 082.06 05.73 083.06 05.80 084.06 05.66 085.06 05.53 086.06 05.59 087.06 05.45 088.06 05.51 089.06 05.36 090.06 05.41 091.06 05.26 12 Dec 2007 053.10 04.22 054.10 04.34 055.10 04.47 056.10 04.59 057.10 04.70 058.10 04.82 059.10 04.94 060.10 05.05 061.10 05.16 062.10 05.27 063.10 05.38 064.10 05.48 065.10 05.59 066.10 05.89 067.10 05.99 068.10 06.08 069.10 06.18 070.10 06.27 071.10 06.37 072.10 06.46 073.10 06.55 074.10 06.63 075.10 06.52 076.10 06.40 077.10 06.48 078.10 06.36 079.10 06.43 080.10 06.31 081.10 06.18 082.10 06.25 083.10 06.12 13 Dec 2007 052.90 04.71 053.90 04.83 054.90 04.95 055.90 05.07 056.90 05.18 057.90 05.30 058.90 05.41 059.90 05.52 060.90 05.83 061.90 05.93 062.90 06.04 063.90 06.14 064.90 06.24 065.90 06.34 066.90 06.44 067.90 06.54 068.90 06.63 069.90 06.72 070.90 06.81 071.90 07.10 072.90 06.99 073.90 07.07 074.90 06.95 075.90 07.03 076.90 06.91 077.90 06.79 078.90 06.86 079.90 06.73 080.90 06.80 081.90 06.67 082.90 06.74 14 Dec 2007 052.70 05.21 053.70 05.32 054.70 05.44 055.70 05.75 056.70 05.87 057.70 05.98 058.70 06.08 059.70 06.19 060.70 06.30 061.70 06.40 062.70 06.50 063.70 06.60 064.70 06.70 065.70 06.79 066.70 06.89 067.70 07.18 068.70 07.27 069.70 07.36 070.70 07.45 071.70 07.53 072.70 07.61 073.70 07.69 074.70 07.57 075.70 07.45 076.70 07.52 077.70 07.40 078.70 07.47 079.70 07.34 080.70 07.40 081.70 07.27 082.70 07.33 15 Dec 2007 052.50 05.89 053.50 06.00 054.50 06.11 055.50 06.22 056.50 06.33 057.50 06.43 058.50 06.54 059.50 06.64 060.50 06.74 061.50 06.84 062.50 07.13 063.50 07.23 064.50 07.32 065.50 07.41 066.50 07.50 067.50 07.59 068.50 07.67 069.50 07.76 070.50 08.04 071.50 08.12 072.50 08.20 073.50 08.27 074.50 08.15 075.50 08.22 076.50 08.09 077.50 08.15 078.50 08.02 079.50 08.08 080.50 07.94 081.50 08.00 16 Dec 2007 052.30 06.50 053.30 06.61 054.30 06.71 055.30 06.81 056.30 06.92 057.30 07.01 058.30 07.31 059.30 07.41 060.30 07.50 061.30 07.59 062.30 07.69 063.30 07.77 064.30 07.86 065.30 07.95 066.30 08.23 067.30 08.31 068.30 08.39 069.30 08.46 070.30 08.54 071.30 08.61 072.30 08.88 073.30 08.95 074.30 09.02 075.30 08.88 076.30 08.94 077.30 08.80 078.30 08.86 079.30 08.71 080.30 08.77 081.30 08.62 082.30 08.66 17 Dec 2007 052.10 06.69 053.10 06.79 054.10 06.88 055.10 07.18 056.10 07.27 057.10 07.36 058.10 07.46 059.10 07.54 060.10 07.63 061.10 07.71 062.10 07.80 063.10 08.08 064.10 08.16 065.10 08.23 066.10 08.31 067.10 08.38 068.10 08.65 069.10 08.72 070.10 08.78 071.10 08.85 072.10 08.91 073.10 09.17 074.10 09.22 075.10 09.28 076.10 09.33 077.10 09.38 078.10 09.22 079.10 09.27 080.10 09.11 081.10 09.15 18 Dec 2007 051.91 07.16 052.91 07.25 053.91 07.34 054.91 07.42 055.91 07.51 056.91 07.59 057.91 07.67 058.91 07.95 059.91 08.03 060.91 08.10 061.91 08.18 062.91 08.25 063.91 08.31 064.91 08.58 065.91 08.65 066.91 08.71 067.91 08.77 068.91 08.82 069.91 09.08 070.91 09.13 071.91 09.18 072.91 09.23 073.91 09.47 074.91 09.51 075.91 09.55 076.91 09.59 077.91 09.82 078.91 09.65 079.91 09.67 080.91 09.70 081.91 09.51 19 Dec 2007 051.71 07.32 052.71 07.40 053.71 07.48 054.71 07.56 055.71 07.63 056.71 07.90 057.71 07.97 058.71 08.04 059.71 08.11 060.71 08.17 061.71 08.23 062.71 08.49 063.71 08.55 064.71 08.60 065.71 08.65 066.71 08.90 067.71 08.95 068.71 08.99 069.71 09.03 070.71 09.27 071.71 09.30 072.71 09.34 073.71 09.36 074.71 09.59 075.71 09.61 076.71 09.63 077.71 09.85 078.71 09.86 079.71 09.86 080.71 10.07 20 Dec 2007 051.51 07.37 052.51 07.44 053.51 07.51 054.51 07.77 055.51 07.83 056.51 07.89 057.51 07.95 058.51 08.01 059.51 08.06 060.51 08.31 061.51 08.36 062.51 08.40 063.51 08.45 064.51 08.69 065.51 08.72 066.51 08.76 067.51 08.79 068.51 09.01 069.51 09.04 070.51 09.06 071.51 09.08 072.51 09.29 073.51 09.30 074.51 09.31 075.51 09.51 076.51 09.51 077.51 09.71 078.51 09.70 079.51 09.68 080.51 09.86 081.51 09.84 21 Dec 2007 051.31 07.24 052.31 07.49 053.31 07.55 054.31 07.60 055.31 07.65 056.31 07.70 057.31 07.74 058.31 07.98 059.31 08.02 060.31 08.06 061.31 08.09 062.31 08.12 063.31 08.34 064.31 08.37 065.31 08.39 066.31 08.61 067.31 08.62 068.31 08.63 069.31 08.64 070.31 08.84 071.31 08.84 072.31 08.83 073.31 09.02 074.31 09.01 075.31 09.19 076.31 09.17 077.31 09.14 078.31 09.30 079.31 09.26 080.31 09.42 081.31 09.37 22 Dec 2007 061.12 07.64 062.12 07.85 063.12 07.86 064.12 07.87 065.12 08.07 066.12 08.07 067.12 08.07 068.12 08.06 069.12 08.25 070.12 08.23 071.12 08.21 23 Dec 2007 060.92 07.49 061.92 07.49 062.92 07.48 063.92 07.47 064.92 07.66 065.92 07.64 066.92 07.62 067.92 07.79 068.92 07.76 069.92 07.72 070.92 07.88 24 Dec 2007 065.72 07.00 066.72 06.96 067.72 07.11 068.72 07.06 069.72 07.00 070.72 07.14 25 Dec 2007 060.52 06.23 061.52 06.39 062.52 06.35 063.52 06.31 064.52 06.26 065.52 06.41 066.52 06.35 067.52 06.29 068.52 06.42 069.52 06.35 070.52 06.27 26 Dec 2007 060.33 05.74 061.33 05.69 062.33 05.84 063.33 05.78 064.33 05.72 065.33 05.65 066.33 05.78 067.33 05.71 068.33 05.63 069.33 05.74 070.33 05.65 27 Dec 2007 060.13 05.36 061.13 05.30 062.13 05.24 063.13 05.17 064.13 05.30 065.13 05.22 066.13 05.14 067.13 05.05 068.13 05.16 069.13 05.06 070.13 04.96 28 Dec 2007 059.93 04.81 060.93 04.75 061.93 04.87 062.93 04.80 063.93 04.72 064.93 04.63 065.93 04.74 066.93 04.65 067.93 04.55 068.93 04.44 069.93 04.53 29 Dec 2007 059.73 04.50 060.73 04.43 061.73 04.35 062.73 04.27 063.73 04.19 064.73 04.29 065.73 04.20 066.73 04.10 067.73 03.99 068.73 04.08 069.73 03.96 30 Dec 2007 059.53 03.91 060.53 03.83 061.53 03.75 062.53 03.86 063.53 03.77 064.53 03.68 065.53 03.58 066.53 03.47 067.53 03.57 068.53 03.45 069.53 03.33 31 Dec 2007 059.33 03.74 060.33 03.66 061.33 03.57 062.33 03.49 063.33 03.39 064.33 03.30 065.33 03.40 066.33 03.29 067.33 03.18 068.33 03.14 069.33 03.22 01 Jan 2008 059.12 03.43 060.12 03.34 061.12 03.26 062.12 03.37 063.12 03.27 064.12 03.18 065.12 03.12 066.12 03.21 067.12 03.30 068.12 03.38 069.12 03.46 02 Jan 2008 058.92 03.31 059.92 03.23 060.92 03.14 061.92 03.06 062.92 03.11 063.92 03.00 064.92 03.10 065.92 03.18 066.92 03.27 067.92 03.35 068.92 03.43 03 Jan 2008 058.71 03.19 059.71 03.11 060.71 03.22 061.71 03.13 062.71 03.20 063.71 03.30 064.71 03.39 065.71 03.48 066.71 03.57 067.71 03.65 068.71 03.53 04 Jan 2008 058.51 03.25 059.51 03.17 060.51 03.19 061.51 03.30 062.51 03.41 063.51 03.51 064.51 03.61 065.51 03.51 066.51 03.60 067.51 03.68 068.51 03.76 05 Jan 2008 058.30 03.35 059.30 03.27 060.30 03.36 061.30 03.48 062.30 03.59 063.30 03.70 064.30 03.61 065.30 03.71 066.30 03.80 067.30 03.89 068.30 03.98 06 Jan 2008 058.09 03.66 059.09 03.72 060.09 03.65 061.09 03.78 062.09 03.90 063.09 04.02 064.09 03.93 065.09 04.04 066.09 04.15 067.09 04.24 068.09 04.14 07 Jan 2008 057.87 03.85 058.87 03.78 059.87 03.92 060.87 03.87 061.87 04.00 062.87 04.13 063.87 04.26 064.87 04.18 065.87 04.29 066.87 04.40 067.87 04.30 08 Jan 2008 057.66 04.06 058.66 03.99 059.66 03.92 060.66 04.06 061.66 04.02 062.66 04.16 063.66 04.30 064.66 04.44 065.66 04.37 066.66 04.49 067.66 04.60 09 Jan 2008 057.44 04.27 058.44 04.21 059.44 04.15 060.44 04.14 061.44 04.12 062.44 04.29 063.44 04.25 064.44 04.40 065.44 04.54 066.44 04.48 067.44 04.62 10 Jan 2008 057.22 04.47 058.22 04.42 059.22 04.36 060.22 04.30 061.22 04.24 062.22 04.27 063.22 04.25 064.22 04.43 065.22 04.40 066.22 04.56 067.22 04.51 11 Jan 2008 057.00 04.66 058.00 04.61 059.00 04.56 060.00 04.51 061.00 04.46 062.00 04.40 063.00 04.34 064.00 04.30 065.00 04.30 066.00 04.49 067.00 04.47 12 Jan 2008 056.77 04.81 057.77 04.77 058.77 04.73 059.77 04.69 060.77 04.65 061.77 04.60 062.77 04.55 063.77 04.49 064.77 04.44 065.77 04.38 066.77 04.32 13 Jan 2008 056.54 04.92 057.54 04.89 058.54 04.86 059.54 04.83 060.54 04.79 061.54 04.75 062.54 04.71 063.54 04.67 064.54 04.62 065.54 04.57 066.54 04.52 14 Jan 2008 056.31 05.17 057.31 05.15 058.31 05.14 059.31 05.11 060.31 04.89 061.31 04.86 062.31 04.83 063.31 04.79 064.31 04.76 065.31 04.72 066.31 04.68 15 Jan 2008 056.08 05.16 057.08 05.15 058.08 05.15 059.08 05.13 060.08 05.12 061.08 05.10 062.08 04.88 063.08 04.86 064.08 04.84 065.08 04.81 066.08 04.78 16 Jan 2008 055.84 05.07 056.84 05.08 057.84 05.09 058.84 05.09 059.84 05.09 060.84 05.08 061.84 05.08 062.84 05.07 063.84 05.05 064.84 04.84 065.84 04.82 17 Jan 2008 055.59 05.11 056.59 04.93 057.59 04.95 058.59 04.97 059.59 04.98 060.59 04.99 061.59 04.99 062.59 05.00 063.59 05.00 064.59 04.99 065.59 04.99 18 Jan 2008 055.35 04.48 056.35 04.51 057.35 04.35 058.35 04.37 059.35 04.40 060.35 04.42 061.35 04.44 062.35 04.46 063.35 04.27 064.35 04.28 065.35 04.29 19 Jan 2008 055.10 03.58 056.10 03.43 057.10 03.48 058.10 03.53 059.10 03.57 060.10 03.60 061.10 03.44 062.10 03.47 063.10 03.49 064.10 03.52 065.10 03.54 20 Jan 2008 054.84 02.49 057.84 02.48 060.84 02.43 061.84 02.47 062.84 02.51 20 May 2008 247.57 53.66 248.57 53.66 249.57 53.66 250.57 53.66 251.57 53.66 252.57 53.66 253.57 53.66 254.57 53.66 255.57 53.66 256.57 53.66 257.57 53.66 21 May 2008 247.33 53.94 248.33 53.94 249.33 53.94 250.33 53.94 251.33 53.94 252.33 53.94 253.33 53.94 254.33 53.94 255.33 53.94 256.33 53.94 257.33 53.94 22 May 2008 247.09 54.03 248.09 54.03 249.09 54.03 250.09 54.03 251.09 54.03 252.09 54.03 253.09 54.03 254.09 54.03 255.09 54.03 256.09 54.03 257.09 54.03 23 May 2008 246.86 54.13 247.86 54.13 248.86 54.13 249.86 54.13 250.86 54.13 251.86 54.13 252.86 54.13 253.86 54.13 254.86 54.13 255.86 54.13 256.86 54.13 24 May 2008 246.63 54.23 247.63 54.23 248.63 54.23 249.63 54.23 250.63 54.23 251.63 54.23 252.63 54.23 253.63 54.23 254.63 54.23 255.63 54.23 256.63 54.23 25 May 2008 246.40 54.52 247.40 54.52 248.40 54.52 249.40 54.52 250.40 54.52 251.40 54.52 252.40 54.52 253.40 54.52 254.40 54.52 255.40 54.52 256.40 54.52 26 May 2008 246.18 54.61 247.18 54.61 248.18 54.61 249.18 54.61 250.18 54.61 251.18 54.61 252.18 54.61 253.18 54.61 254.18 54.61 255.18 54.61 256.18 54.61 27 May 2008 245.96 54.68 246.96 54.68 247.96 54.68 248.96 54.68 249.96 54.68 250.96 54.68 251.96 54.68 252.96 54.68 253.96 54.68 254.96 54.68 255.96 54.68 28 May 2008 245.74 54.73 246.74 54.73 247.74 54.73 248.74 54.73 249.74 54.73 250.74 54.73 251.74 54.73 252.74 54.73 253.74 54.73 254.74 54.73 255.74 54.73 29 May 2008 245.52 54.95 246.52 54.95 247.52 54.95 248.52 54.95 249.52 54.95 250.52 54.95 251.52 54.95 252.52 54.95 253.52 54.95 254.52 54.95 255.52 54.95 30 May 2008 245.31 54.95 246.31 54.95 247.31 54.95 248.31 54.95 249.31 54.95 250.31 54.95 251.31 54.95 252.31 54.95 253.31 54.95 254.31 54.95 255.31 54.95 31 May 2008 245.10 54.73 246.10 54.73 247.10 54.73 248.10 54.73 249.10 54.73 250.10 54.73 251.10 54.73 252.10 54.73 253.10 54.73 254.10 54.73 255.10 54.73 01 Jun 2008 244.90 54.68 245.90 54.68 246.90 54.68 247.90 54.68 248.90 54.68 249.90 54.68 250.90 54.68 251.90 54.68 252.90 54.68 253.90 54.68 254.90 54.68 02 Jun 2008 244.69 54.60 245.69 54.60 246.69 54.60 247.69 54.60 248.69 54.60 249.69 54.60 250.69 54.60 251.69 54.60 252.69 54.60 253.69 54.60 254.69 54.60 03 Jun 2008 244.49 54.52 245.49 54.52 246.49 54.52 247.49 54.52 248.49 54.52 249.49 54.52 250.49 54.52 251.49 54.52 252.49 54.52 253.49 54.52 254.49 54.52 04 Jun 2008 244.29 54.23 245.29 54.23 246.29 54.23 247.29 54.23 248.29 54.23 249.29 54.23 250.29 54.23 251.29 54.23 252.29 54.23 253.29 54.23 254.29 54.23 05 Jun 2008 244.09 54.13 245.09 54.13 246.09 54.13 247.09 54.13 248.09 54.13 249.09 54.13 250.09 54.13 251.09 54.13 252.09 54.13 253.09 54.13 254.09 54.13 06 Jun 2008 243.89 54.03 244.89 54.03 245.89 54.03 246.89 54.03 247.89 54.03 248.89 54.03 249.89 54.03 250.89 54.03 251.89 54.03 252.89 54.03 253.89 54.03 07 Jun 2008 243.70 53.95 244.70 53.95 245.70 53.95 246.70 53.95 247.70 53.95 248.70 53.95 249.70 53.95 250.70 53.95 251.70 53.95 252.70 53.95 08 Jun 2008 243.51 53.66 244.51 53.66 245.51 53.66 246.51 53.66 247.51 53.66 248.51 53.66 249.51 53.66 250.51 53.66 251.51 53.66 252.51 53.66 09 Jun 2008 243.31 53.59 244.31 53.59 245.31 53.59 246.31 53.59 247.31 53.59 248.31 53.59 249.31 53.59 250.31 53.59 251.31 53.59 252.31 53.59 253.31 53.59 10 Jun 2008 243.12 53.53 244.12 53.53 245.12 53.53 246.12 53.53 247.12 53.53 248.12 53.53 249.12 53.53 250.12 53.53 251.12 53.53 252.12 53.53 253.12 53.53 11 Jun 2008 242.93 53.48 243.93 53.48 244.93 53.48 245.93 53.48 246.93 53.48 247.93 53.48 248.93 53.48 249.93 53.48 250.93 53.48 251.93 53.48 252.93 53.48 12 Jun 2008 242.74 53.44 243.74 53.44 244.74 53.44 245.74 53.44 246.74 53.44 247.74 53.44 248.74 53.44 249.74 53.44 250.74 53.44 251.74 53.44 252.74 53.44 13 Jun 2008 242.56 53.42 243.56 53.42 244.56 53.42 245.56 53.42 246.56 53.42 247.56 53.42 248.56 53.42 249.56 53.42 250.56 53.42 251.56 53.42 14 Jun 2008 242.37 53.40 243.37 53.40 244.37 53.40 245.37 53.40 246.37 53.40 247.37 53.40 248.37 53.40 249.37 53.40 250.37 53.40 251.37 53.40 252.37 53.40 15 Jun 2008 242.18 53.19 243.18 53.19 244.18 53.19 245.18 53.19 246.18 53.19 247.18 53.19 248.18 53.19 249.18 53.19 250.18 53.19 251.18 53.19 252.18 53.19 16 Jun 2008 242.00 53.40 243.00 53.40 244.00 53.40 245.00 53.40 246.00 53.40 247.00 53.40 248.00 53.40 249.00 53.40 250.00 53.40 251.00 53.40 17 Jun 2008 241.81 53.41 242.81 53.41 243.81 53.41 244.81 53.41 245.81 53.41 246.81 53.41 247.81 53.41 248.81 53.41 249.81 53.41 250.81 53.41 251.81 53.41 18 Jun 2008 241.63 53.42 242.63 53.42 243.63 53.42 244.63 53.42 245.63 53.42 246.63 53.42 247.63 53.42 248.63 53.42 249.63 53.42 250.63 53.42 251.63 53.42 19 Jun 2008 241.44 53.45 242.44 53.45 243.44 53.45 244.44 53.45 245.44 53.45 246.44 53.45 247.44 53.45 248.44 53.45 249.44 53.45 250.44 53.45 20 Jun 2008 241.26 53.47 242.26 53.47 243.26 53.47 244.26 53.47 245.26 53.47 246.26 53.47 247.26 53.47 248.26 53.47 249.26 53.47 250.26 53.47 251.26 53.47 21 Jun 2008 231.07 53.50 232.07 53.50 233.07 53.50 234.07 53.50 235.07 53.50 236.07 53.50 237.07 53.50 238.07 53.50 239.07 53.50 240.07 53.50 241.07 53.50 242.07 53.50 243.07 53.50 244.07 53.50 245.07 53.50 246.07 53.50 247.07 53.50 248.07 53.50 249.07 53.50 250.07 53.50 251.07 53.50 252.07 53.50 253.07 53.50 254.07 53.50 255.07 53.50 256.07 53.50 257.07 53.50 258.07 53.50 259.07 53.50 260.07 53.50 261.07 53.50 22 Jun 2008 230.89 53.52 231.89 53.52 232.89 53.52 233.89 53.52 234.89 53.52 235.89 53.52 236.89 53.52 237.89 53.52 238.89 53.52 239.89 53.52 240.89 53.52 241.89 53.52 242.89 53.52 243.89 53.52 244.89 53.52 245.89 53.52 246.89 53.52 247.89 53.52 248.89 53.52 249.89 53.52 250.89 53.52 251.89 53.52 252.89 53.52 253.89 53.52 254.89 53.52 255.89 53.52 256.89 53.52 257.89 53.52 258.89 53.52 259.89 53.52 23 Jun 2008 230.70 53.55 231.70 53.55 232.70 53.55 233.70 53.55 234.70 53.55 235.70 53.55 236.70 53.55 237.70 53.55 238.70 53.55 239.70 53.55 240.70 53.55 241.70 53.55 242.70 53.55 243.70 53.55 244.70 53.55 245.70 53.55 246.70 53.55 247.70 53.55 248.70 53.55 249.70 53.55 250.70 53.55 251.70 53.55 252.70 53.55 253.70 53.55 254.70 53.55 255.70 53.55 256.70 53.55 257.70 53.55 258.70 53.55 259.70 53.55 260.70 53.55 24 Jun 2008 230.52 53.57 231.52 53.57 232.52 53.57 233.52 53.57 234.52 53.57 235.52 53.57 236.52 53.57 237.52 53.57 238.52 53.57 239.52 53.57 240.52 53.57 241.52 53.57 242.52 53.57 243.52 53.57 244.52 53.57 245.52 53.57 246.52 53.57 247.52 53.57 248.52 53.57 249.52 53.57 250.52 53.57 251.52 53.57 252.52 53.57 253.52 53.57 254.52 53.57 255.52 53.57 256.52 53.57 257.52 53.57 258.52 53.57 259.52 53.57 260.52 53.57 25 Jun 2008 230.33 53.58 231.33 53.58 232.33 53.58 233.33 53.58 234.33 53.58 235.33 53.58 236.33 53.58 237.33 53.58 238.33 53.58 239.33 53.58 240.33 53.58 241.33 53.58 242.33 53.58 243.33 53.58 244.33 53.58 245.33 53.58 246.33 53.58 247.33 53.58 248.33 53.58 249.33 53.58 250.33 53.58 251.33 53.58 252.33 53.58 253.33 53.58 254.33 53.58 255.33 53.58 256.33 53.58 257.33 53.58 258.33 53.58 259.33 53.58 260.33 53.58 26 Jun 2008 230.15 53.58 231.15 53.58 232.15 53.58 233.15 53.58 234.15 53.58 235.15 53.58 236.15 53.58 237.15 53.58 238.15 53.58 239.15 53.58 240.15 53.58 241.15 53.58 242.15 53.58 243.15 53.58 244.15 53.58 245.15 53.58 246.15 53.58 247.15 53.58 248.15 53.58 249.15 53.58 250.15 53.58 251.15 53.58 252.15 53.58 253.15 53.58 254.15 53.58 255.15 53.58 256.15 53.58 257.15 53.58 258.15 53.58 259.15 53.58 260.15 53.58 27 Jun 2008 229.96 53.58 230.96 53.58 231.96 53.58 232.96 53.58 233.96 53.58 234.96 53.58 235.96 53.58 236.96 53.58 237.96 53.58 238.96 53.58 239.96 53.58 240.96 53.58 241.96 53.58 242.96 53.58 243.96 53.58 244.96 53.58 245.96 53.58 246.96 53.58 247.96 53.58 248.96 53.58 249.96 53.58 250.96 53.58 251.96 53.58 252.96 53.58 253.96 53.58 254.96 53.58 255.96 53.58 256.96 53.58 257.96 53.58 258.96 53.58 28 Jun 2008 229.77 53.57 230.77 53.57 231.77 53.57 232.77 53.57 233.77 53.57 234.77 53.57 235.77 53.57 236.77 53.57 237.77 53.57 238.77 53.57 239.77 53.57 240.77 53.57 241.77 53.57 242.77 53.57 243.77 53.57 244.77 53.57 245.77 53.57 246.77 53.57 247.77 53.57 248.77 53.57 249.77 53.57 250.77 53.57 251.77 53.57 252.77 53.57 253.77 53.57 254.77 53.57 255.77 53.57 256.77 53.57 257.77 53.57 258.77 53.57 29 Jun 2008 229.59 53.55 230.59 53.55 231.59 53.55 232.59 53.55 233.59 53.55 234.59 53.55 235.59 53.55 236.59 53.55 237.59 53.55 238.59 53.55 239.59 53.55 240.59 53.55 241.59 53.55 242.59 53.55 243.59 53.55 244.59 53.55 245.59 53.55 246.59 53.55 247.59 53.55 248.59 53.55 249.59 53.55 250.59 53.55 251.59 53.55 252.59 53.55 253.59 53.55 254.59 53.55 255.59 53.55 256.59 53.55 257.59 53.55 258.59 53.55 259.59 53.55 30 Jun 2008 229.40 53.53 230.40 53.53 231.40 53.53 232.40 53.53 233.40 53.53 234.40 53.53 235.40 53.53 236.40 53.53 237.40 53.53 238.40 53.53 239.40 53.53 240.40 53.53 241.40 53.53 242.40 53.53 243.40 53.53 244.40 53.53 245.40 53.53 246.40 53.53 247.40 53.53 248.40 53.53 249.40 53.53 250.40 53.53 251.40 53.53 252.40 53.53 253.40 53.53 254.40 53.53 255.40 53.53 256.40 53.53 257.40 53.53 258.40 53.53 259.40 53.53 01 Jul 2008 229.21 53.50 230.21 53.50 231.21 53.50 232.21 53.50 233.21 53.50 234.21 53.50 235.21 53.50 236.21 53.50 237.21 53.50 238.21 53.50 239.21 53.50 240.21 53.50 241.21 53.50 242.21 53.50 243.21 53.50 244.21 53.50 245.21 53.50 246.21 53.50 247.21 53.50 248.21 53.50 249.21 53.50 250.21 53.50 251.21 53.50 252.21 53.50 253.21 53.50 254.21 53.50 255.21 53.50 256.21 53.50 257.21 53.50 258.21 53.50 259.21 53.50 02 Jul 2008 228.77 53.48 229.77 53.48 230.77 53.48 231.77 53.48 232.77 53.48 233.77 53.48 234.77 53.48 235.77 53.48 236.77 53.48 237.77 53.48 238.77 53.48 239.77 53.48 240.77 53.48 241.77 53.48 242.77 53.48 243.77 53.48 244.77 53.48 245.77 53.48 246.77 53.48 247.77 53.48 248.77 53.48 249.77 53.48 250.77 53.48 251.77 53.48 252.77 53.48 253.77 53.48 254.77 53.48 255.77 53.48 256.77 53.48 257.77 53.48 258.77 53.48 259.77 53.48 260.77 53.48 261.77 53.48 262.77 53.48 263.77 53.48 264.77 53.48 265.77 53.48 266.77 53.48 03 Jul 2008 228.52 53.45 229.52 53.45 230.52 53.45 231.52 53.45 232.52 53.45 233.52 53.45 234.52 53.45 235.52 53.45 236.52 53.45 237.52 53.45 238.52 53.45 239.52 53.45 240.52 53.45 241.52 53.45 242.52 53.45 243.52 53.45 244.52 53.45 245.52 53.45 246.52 53.45 247.52 53.45 248.52 53.45 249.52 53.45 250.52 53.45 251.52 53.45 252.52 53.45 253.52 53.45 254.52 53.45 255.52 53.45 256.52 53.45 257.52 53.45 258.52 53.45 259.52 53.45 260.52 53.45 261.52 53.45 262.52 53.45 263.52 53.45 264.52 53.45 265.52 53.45 266.52 53.45 04 Jul 2008 228.27 53.43 229.27 53.43 230.27 53.43 231.27 53.43 232.27 53.43 233.27 53.43 234.27 53.43 235.27 53.43 236.27 53.43 237.27 53.43 238.27 53.43 239.27 53.43 240.27 53.43 241.27 53.43 242.27 53.43 243.27 53.43 244.27 53.43 245.27 53.43 246.27 53.43 247.27 53.43 248.27 53.43 249.27 53.43 250.27 53.43 251.27 53.43 252.27 53.43 253.27 53.43 254.27 53.43 255.27 53.43 256.27 53.43 257.27 53.43 258.27 53.43 259.27 53.43 260.27 53.43 261.27 53.43 262.27 53.43 263.27 53.43 264.27 53.43 265.27 53.43 266.27 53.43 05 Jul 2008 228.01 53.41 229.01 53.41 230.01 53.41 231.01 53.41 232.01 53.41 233.01 53.41 234.01 53.41 235.01 53.41 236.01 53.41 237.01 53.41 238.01 53.41 239.01 53.41 240.01 53.41 241.01 53.41 242.01 53.41 243.01 53.41 244.01 53.41 245.01 53.41 246.01 53.41 247.01 53.41 248.01 53.41 249.01 53.41 250.01 53.41 251.01 53.41 252.01 53.41 253.01 53.41 254.01 53.41 255.01 53.41 256.01 53.41 257.01 53.41 258.01 53.41 259.01 53.41 260.01 53.41 261.01 53.41 262.01 53.41 263.01 53.41 264.01 53.41 265.01 53.41 266.01 53.41 06 Jul 2008 227.73 53.40 228.73 53.40 229.73 53.40 230.73 53.40 231.73 53.40 232.73 53.40 233.73 53.40 234.73 53.40 235.73 53.40 236.73 53.40 237.73 53.40 238.73 53.40 239.73 53.40 240.73 53.40 241.73 53.40 242.73 53.40 243.73 53.40 244.73 53.40 245.73 53.40 246.73 53.40 247.73 53.40 248.73 53.40 249.73 53.40 250.73 53.40 251.73 53.40 252.73 53.40 253.73 53.40 254.73 53.40 255.73 53.40 256.73 53.40 257.73 53.40 258.73 53.40 259.73 53.40 260.73 53.40 261.73 53.40 262.73 53.40 263.73 53.40 264.73 53.40 265.73 53.40 07 Jul 2008 227.45 53.19 228.45 53.19 229.45 53.19 230.45 53.19 231.45 53.19 232.45 53.19 233.45 53.19 234.45 53.19 235.45 53.19 236.45 53.19 237.45 53.19 238.45 53.19 239.45 53.19 240.45 53.19 241.45 53.19 242.45 53.19 243.45 53.19 244.45 53.19 245.45 53.19 246.45 53.19 247.45 53.19 248.45 53.19 249.45 53.19 250.45 53.19 251.45 53.19 252.45 53.19 253.45 53.19 254.45 53.19 255.45 53.19 256.45 53.19 257.45 53.19 258.45 53.19 259.45 53.19 260.45 53.19 261.45 53.19 262.45 53.19 263.45 53.19 264.45 53.19 265.45 53.19 08 Jul 2008 227.15 53.40 228.15 53.40 229.15 53.40 230.15 53.40 231.15 53.40 232.15 53.40 233.15 53.40 234.15 53.40 235.15 53.40 236.15 53.40 237.15 53.40 238.15 53.40 239.15 53.40 240.15 53.40 241.15 53.40 242.15 53.40 243.15 53.40 244.15 53.40 245.15 53.40 246.15 53.40 247.15 53.40 248.15 53.40 249.15 53.40 250.15 53.40 251.15 53.40 252.15 53.40 253.15 53.40 254.15 53.40 255.15 53.40 256.15 53.40 257.15 53.40 258.15 53.40 259.15 53.40 260.15 53.40 261.15 53.40 262.15 53.40 263.15 53.40 264.15 53.40 265.15 53.40 266.15 53.40 09 Jul 2008 226.85 53.41 227.85 53.41 228.85 53.41 229.85 53.41 230.85 53.41 231.85 53.41 232.85 53.41 233.85 53.41 234.85 53.41 235.85 53.41 236.85 53.41 237.85 53.41 238.85 53.41 239.85 53.41 240.85 53.41 241.85 53.41 242.85 53.41 243.85 53.41 244.85 53.41 245.85 53.41 246.85 53.41 247.85 53.41 248.85 53.41 249.85 53.41 250.85 53.41 251.85 53.41 252.85 53.41 253.85 53.41 254.85 53.41 255.85 53.41 256.85 53.41 257.85 53.41 258.85 53.41 259.85 53.41 260.85 53.41 261.85 53.41 262.85 53.41 263.85 53.41 264.85 53.41 265.85 53.41 10 Jul 2008 226.53 53.44 227.53 53.44 228.53 53.44 229.53 53.44 230.53 53.44 231.53 53.44 232.53 53.44 233.53 53.44 234.53 53.44 235.53 53.44 236.53 53.44 237.53 53.44 238.53 53.44 239.53 53.44 240.53 53.44 241.53 53.44 242.53 53.44 243.53 53.44 244.53 53.44 245.53 53.44 246.53 53.44 247.53 53.44 248.53 53.44 249.53 53.44 250.53 53.44 251.53 53.44 252.53 53.44 253.53 53.44 254.53 53.44 255.53 53.44 256.53 53.44 257.53 53.44 258.53 53.44 259.53 53.44 260.53 53.44 261.53 53.44 262.53 53.44 263.53 53.44 264.53 53.44 265.53 53.44 11 Jul 2008 226.21 53.47 227.21 53.47 228.21 53.47 229.21 53.47 230.21 53.47 231.21 53.47 232.21 53.47 233.21 53.47 234.21 53.47 235.21 53.47 236.21 53.47 237.21 53.47 238.21 53.47 239.21 53.47 240.21 53.47 241.21 53.47 242.21 53.47 243.21 53.47 244.21 53.47 245.21 53.47 246.21 53.47 247.21 53.47 248.21 53.47 249.21 53.47 250.21 53.47 251.21 53.47 252.21 53.47 253.21 53.47 254.21 53.47 255.21 53.47 256.21 53.47 257.21 53.47 258.21 53.47 259.21 53.47 260.21 53.47 261.21 53.47 262.21 53.47 263.21 53.47 264.21 53.47 265.21 53.47 266.21 53.47 12 Jul 2008 225.85 53.52 226.85 53.52 227.85 53.52 228.85 53.52 229.85 53.52 230.85 53.52 231.85 53.52 232.85 53.52 233.85 53.52 234.85 53.52 235.85 53.52 236.85 53.52 237.85 53.52 238.85 53.52 239.85 53.52 240.85 53.52 241.85 53.52 242.85 53.52 243.85 53.52 244.85 53.52 245.85 53.52 246.85 53.52 247.85 53.52 248.85 53.52 249.85 53.52 250.85 53.52 251.85 53.52 252.85 53.52 253.85 53.52 254.85 53.52 255.85 53.52 256.85 53.52 257.85 53.52 258.85 53.52 259.85 53.52 260.85 53.52 261.85 53.52 262.85 53.52 263.85 53.52 264.85 53.52 265.85 53.52 13 Jul 2008 225.48 53.58 226.48 53.58 227.48 53.58 228.48 53.58 229.48 53.58 230.48 53.58 231.48 53.58 232.48 53.58 233.48 53.58 234.48 53.58 235.48 53.58 236.48 53.58 237.48 53.58 238.48 53.58 239.48 53.58 240.48 53.58 241.48 53.58 242.48 53.58 243.48 53.58 244.48 53.58 245.48 53.58 246.48 53.58 247.48 53.58 248.48 53.58 249.48 53.58 250.48 53.58 251.48 53.58 252.48 53.58 253.48 53.58 254.48 53.58 255.48 53.58 256.48 53.58 257.48 53.58 258.48 53.58 259.48 53.58 260.48 53.58 261.48 53.58 262.48 53.58 263.48 53.58 264.48 53.58 265.48 53.58 14 Jul 2008 225.10 53.65 226.10 53.65 227.10 53.65 228.10 53.65 229.10 53.65 230.10 53.65 231.10 53.65 232.10 53.65 233.10 53.65 234.10 53.65 235.10 53.65 236.10 53.65 237.10 53.65 238.10 53.65 239.10 53.65 240.10 53.65 241.10 53.65 242.10 53.65 243.10 53.65 244.10 53.65 245.10 53.65 246.10 53.65 247.10 53.65 248.10 53.65 249.10 53.65 250.10 53.65 251.10 53.65 252.10 53.65 253.10 53.65 254.10 53.65 255.10 53.65 256.10 53.65 257.10 53.65 258.10 53.65 259.10 53.65 260.10 53.65 261.10 53.65 262.10 53.65 263.10 53.65 264.10 53.65 265.10 53.65 266.10 53.65 267.10 53.65 15 Jul 2008 224.88 53.93 225.88 53.93 226.88 53.93 227.88 53.93 228.88 53.93 229.88 53.93 230.88 53.93 231.88 53.93 232.88 53.93 233.88 53.93 234.88 53.93 235.88 53.93 236.88 53.93 237.88 53.93 238.88 53.93 239.88 53.93 240.88 53.93 241.88 53.93 242.88 53.93 243.88 53.93 244.88 53.93 245.88 53.93 246.88 53.93 247.88 53.93 248.88 53.93 249.88 53.93 250.88 53.93 251.88 53.93 252.88 53.93 253.88 53.93 254.88 53.93 255.88 53.93 256.88 53.93 257.88 53.93 258.88 53.93 259.88 53.93 260.88 53.93 261.88 53.93 262.88 53.93 263.88 53.93 264.88 53.93 265.88 53.93 266.88 53.93 16 Jul 2008 224.48 43.04 225.48 43.15 226.48 43.24 227.48 43.32 228.48 43.58 229.48 43.63 230.48 43.67 231.48 43.90 232.48 54.01 233.48 54.01 234.48 54.01 235.48 54.01 236.48 54.01 237.48 54.01 238.48 54.01 239.48 54.01 240.48 54.01 241.48 54.01 242.48 54.01 243.48 54.01 244.48 54.01 245.48 54.01 246.48 54.01 247.48 54.01 248.48 54.01 249.48 54.01 250.48 54.01 251.48 54.01 252.48 54.01 253.48 54.01 254.48 54.01 255.48 54.01 256.48 54.01 257.48 54.01 258.48 54.01 259.48 54.01 260.48 54.01 261.48 54.01 262.48 54.01 263.48 54.01 264.48 54.01 265.48 54.01 266.48 54.01 17 Jul 2008 224.05 43.17 225.05 43.23 226.05 43.27 227.05 43.51 228.05 43.54 229.05 43.76 230.05 43.77 231.05 43.96 232.05 44.15 233.05 44.33 234.05 44.50 235.05 44.66 236.05 44.81 237.05 44.95 238.05 45.08 239.05 45.40 240.05 45.52 241.05 45.83 242.05 54.11 243.05 54.11 244.05 54.11 245.05 54.11 246.05 54.11 247.05 54.11 248.05 54.11 249.05 54.11 250.05 54.11 251.05 54.11 252.05 54.11 253.05 54.11 254.05 54.11 255.05 54.11 256.05 54.11 257.05 54.11 258.05 54.11 259.05 54.11 260.05 54.11 261.05 54.11 262.05 54.11 263.05 54.11 264.05 54.11 265.05 54.11 266.05 54.11 18 Jul 2008 223.60 43.40 224.60 43.43 225.60 43.64 226.60 43.65 227.60 43.84 228.60 44.03 229.60 44.01 230.60 44.18 231.60 44.34 232.60 44.50 233.60 44.64 234.60 44.78 235.60 44.91 236.60 45.24 237.60 45.35 238.60 45.46 239.60 45.76 240.60 46.06 241.60 46.15 242.60 51.40 243.60 52.72 244.60 53.61 245.60 54.20 246.60 54.20 247.60 54.20 248.60 54.20 249.60 54.20 250.60 54.20 251.60 54.20 252.60 54.20 253.60 54.20 254.60 54.20 255.60 54.20 256.60 54.20 257.60 54.20 258.60 54.20 259.60 54.20 260.60 54.20 261.60 54.20 262.60 54.20 263.60 54.20 264.60 54.20 19 Jul 2008 223.12 43.74 224.12 43.74 225.12 43.92 226.12 44.10 227.12 44.07 228.12 44.23 229.12 44.38 230.12 44.53 231.12 44.67 232.12 44.81 233.12 44.93 234.12 45.05 235.12 45.36 236.12 45.47 237.12 45.77 238.12 45.87 239.12 46.15 240.12 46.24 241.12 46.51 242.12 49.20 243.12 50.69 244.12 51.71 245.12 52.51 246.12 53.17 247.12 53.72 248.12 54.21 249.12 54.50 250.12 54.50 251.12 54.50 252.12 54.50 253.12 54.50 254.12 54.50 255.12 54.50 256.12 54.50 257.12 54.50 258.12 54.50 259.12 54.50 260.12 54.50 261.12 54.50 262.12 54.50 263.12 54.50 264.12 54.50 265.12 54.50 20 Jul 2008 222.60 44.17 223.60 44.34 224.60 44.30 225.60 44.45 226.60 44.59 227.60 44.73 228.60 44.87 229.60 44.99 230.60 45.11 231.60 45.23 232.60 45.34 233.60 45.64 234.60 45.73 235.60 46.03 236.60 46.11 237.60 46.39 238.60 46.47 239.60 46.74 240.60 47.87 241.60 49.33 242.60 50.40 243.60 51.25 244.60 51.96 245.60 52.57 246.60 53.11 247.60 53.58 248.60 54.01 249.60 54.40 250.60 54.59 251.60 54.59 252.60 54.59 253.60 54.59 254.60 54.59 255.60 54.59 256.60 54.59 257.60 54.59 258.60 54.59 259.60 54.59 260.60 54.59 261.60 54.59 262.60 54.59 263.60 54.59 264.60 54.59 21 Jul 2008 222.07 44.67 223.07 44.81 224.07 44.95 225.07 45.08 226.07 45.21 227.07 45.33 228.07 45.44 229.07 45.55 230.07 45.65 231.07 45.75 232.07 46.04 233.07 46.12 234.07 46.41 235.07 46.48 236.07 46.75 237.07 46.82 238.07 47.08 239.07 48.17 240.07 49.29 241.07 50.20 242.07 50.96 243.07 51.62 244.07 52.20 245.07 52.71 246.07 53.18 247.07 53.61 248.07 54.00 249.07 54.36 250.07 54.66 251.07 54.66 252.07 54.66 253.07 54.66 254.07 54.66 255.07 54.66 256.07 54.66 257.07 54.66 258.07 54.66 259.07 54.66 260.07 54.66 261.07 54.66 262.07 54.66 263.07 54.66 22 Jul 2008 221.39 45.18 222.39 45.31 223.39 45.43 224.39 45.54 225.39 45.65 226.39 45.75 227.39 46.04 228.39 46.14 229.39 46.22 230.39 46.50 231.39 46.58 232.39 46.65 233.39 46.92 234.39 47.18 235.39 47.24 236.39 47.96 237.39 49.00 238.39 49.86 239.39 50.60 240.39 51.25 241.39 51.82 242.39 52.34 243.39 52.81 244.39 53.25 245.39 53.65 246.39 54.02 247.39 54.37 248.39 54.69 249.39 54.72 250.39 54.72 251.39 54.72 252.39 54.72 253.39 54.72 254.39 54.72 255.39 54.72 256.39 54.72 257.39 54.72 258.39 54.72 259.39 54.72 260.39 54.72 261.39 54.72 262.39 54.72 263.39 54.72 23 Jul 2008 220.88 45.80 221.88 45.90 222.88 46.00 223.88 46.29 224.88 46.38 225.88 46.47 226.88 46.55 227.88 46.82 228.88 46.90 229.88 47.16 230.88 47.22 231.88 47.48 232.88 47.65 233.88 48.69 234.88 49.55 235.88 50.29 236.88 50.95 237.88 51.53 238.88 52.06 239.88 52.54 240.88 52.98 241.88 53.39 242.88 53.77 243.88 54.12 244.88 54.46 245.88 54.75 246.88 54.75 247.88 54.75 248.88 54.75 249.88 54.75 250.88 54.75 251.88 54.75 252.88 54.75 253.88 54.75 254.88 54.75 255.88 54.75 256.88 54.75 257.88 54.75 258.88 54.75 259.88 54.75 260.88 54.75 261.88 54.75 262.88 54.75 24 Jul 2008 220.23 46.37 221.23 46.66 222.23 46.74 223.23 46.82 224.23 46.90 225.23 47.17 226.23 47.23 227.23 47.49 228.23 47.55 229.23 47.86 230.23 48.85 231.23 49.68 232.23 50.40 233.23 51.04 234.23 51.61 235.23 52.12 236.23 52.59 237.23 53.03 238.23 53.43 239.23 53.81 240.23 54.16 241.23 54.49 242.23 54.81 243.23 54.96 244.23 54.96 245.23 54.96 246.23 54.96 247.23 54.96 248.23 54.96 249.23 54.96 250.23 54.96 251.23 54.96 252.23 54.96 253.23 54.96 254.23 54.96 255.23 54.96 256.23 54.96 257.23 54.96 258.23 54.96 259.23 54.96 260.23 54.96 261.23 54.96 25 Jul 2008 219.54 47.13 220.54 47.20 221.54 47.27 222.54 47.53 223.54 47.59 224.54 47.85 225.54 48.56 226.54 49.46 227.54 50.23 228.54 50.90 229.54 51.50 230.54 52.04 231.54 52.53 232.54 52.98 233.54 53.39 234.54 53.77 235.54 54.13 236.54 54.47 237.54 54.74 238.54 54.74 239.54 54.74 240.54 54.74 241.54 54.74 242.54 54.74 243.54 54.74 244.54 54.74 245.54 54.74 246.54 54.74 247.54 54.74 248.54 54.74 249.54 54.74 250.54 54.74 251.54 54.74 252.54 54.74 253.54 54.74 254.54 54.74 255.54 54.74 256.54 54.74 257.54 54.74 258.54 54.74 259.54 54.74 260.54 54.74 261.54 54.74 26 Jul 2008 218.81 47.64 219.81 47.89 220.81 48.63 221.81 49.60 222.81 50.41 223.81 51.11 224.81 51.72 225.81 52.27 226.81 52.76 227.81 53.21 228.81 53.62 229.81 54.00 230.81 54.36 231.81 54.69 232.81 54.69 233.81 54.69 234.81 54.69 235.81 54.69 236.81 54.69 237.81 54.69 238.81 54.69 239.81 54.69 240.81 54.69 241.81 54.69 242.81 54.69 243.81 54.69 244.81 54.69 245.81 54.69 246.81 54.69 247.81 54.69 248.81 54.69 249.81 54.69 250.81 54.69 251.81 54.69 252.81 54.69 253.81 54.69 254.81 54.69 255.81 54.69 256.81 54.69 257.81 54.69 258.81 54.69 259.81 54.69 260.81 54.69 27 Jul 2008 218.03 50.95 219.03 51.66 220.03 52.26 221.03 52.80 222.03 53.28 223.03 53.72 224.03 54.12 225.03 54.49 226.03 54.62 227.03 54.62 228.03 54.62 229.03 54.62 230.03 54.62 231.03 54.62 232.03 54.62 233.03 54.62 234.03 54.62 235.03 54.62 236.03 54.62 237.03 54.62 238.03 54.62 239.03 54.62 240.03 54.62 241.03 54.62 242.03 54.62 243.03 54.62 244.03 54.62 245.03 54.62 246.03 54.62 247.03 54.62 248.03 54.62 249.03 54.62 250.03 54.62 251.03 54.62 252.03 54.62 253.03 54.62 254.03 54.62 255.03 54.62 256.03 54.62 257.03 54.62 258.03 54.62 259.03 54.62 260.03 54.62 28 Jul 2008 217.20 54.13 218.20 54.53 219.20 54.54 220.20 54.54 221.20 54.54 222.20 54.54 223.20 54.54 224.20 54.54 225.20 54.54 226.20 54.54 227.20 54.54 228.20 54.54 229.20 54.54 230.20 54.54 231.20 54.54 232.20 54.54 233.20 54.54 234.20 54.54 235.20 54.54 236.20 54.54 237.20 54.54 238.20 54.54 239.20 54.54 240.20 54.54 241.20 54.54 242.20 54.54 243.20 54.54 244.20 54.54 245.20 54.54 246.20 54.54 247.20 54.54 248.20 54.54 249.20 54.54 250.20 54.54 251.20 54.54 252.20 54.54 253.20 54.54 254.20 54.54 255.20 54.54 256.20 54.54 257.20 54.54 258.20 54.54 259.20 54.54 29 Jul 2008 216.32 54.45 217.32 54.45 218.32 54.45 219.32 54.45 220.32 54.45 221.32 54.45 222.32 54.45 223.32 54.45 224.32 54.45 225.32 54.45 226.32 54.45 227.32 54.45 228.32 54.45 229.32 54.45 230.32 54.45 231.32 54.45 232.32 54.45 233.32 54.45 234.32 54.45 235.32 54.45 236.32 54.45 237.32 54.45 238.32 54.45 239.32 54.45 240.32 54.45 241.32 54.45 242.32 54.45 243.32 54.45 244.32 54.45 245.32 54.45 246.32 54.45 247.32 54.45 248.32 54.45 249.32 54.45 250.32 54.45 251.32 54.45 252.32 54.45 253.32 54.45 254.32 54.45 255.32 54.45 256.32 54.45 257.32 54.45 258.32 54.45 259.32 54.45 30 Jul 2008 216.04 54.15 217.04 54.15 218.04 54.15 219.04 54.15 220.04 54.15 221.04 54.15 222.04 54.15 223.04 54.15 224.04 54.15 225.04 54.15 226.04 54.15 227.04 54.15 228.04 54.15 229.04 54.15 230.04 54.15 231.04 54.15 232.04 54.15 233.04 54.15 234.04 54.15 235.04 54.15 236.04 54.15 237.04 54.15 238.04 54.15 239.04 54.15 240.04 54.15 241.04 54.15 242.04 54.15 243.04 54.15 244.04 54.15 245.04 54.15 246.04 54.15 247.04 54.15 248.04 54.15 249.04 54.15 250.04 54.15 251.04 54.15 252.04 54.15 253.04 54.15 254.04 54.15 255.04 54.15 256.04 54.15 257.04 54.15 258.04 54.15 259.04 54.15 31 Jul 2008 216.39 54.06 217.39 54.06 218.39 54.06 219.39 54.06 220.39 54.06 221.39 54.06 222.39 54.06 223.39 54.06 224.39 54.06 225.39 54.06 226.39 54.06 227.39 54.06 228.39 54.06 229.39 54.06 230.39 54.06 231.39 54.06 232.39 54.06 233.39 54.06 234.39 54.06 235.39 54.06 236.39 54.06 237.39 54.06 238.39 54.06 239.39 54.06 240.39 54.06 241.39 54.06 242.39 54.06 243.39 54.06 244.39 54.06 245.39 54.06 246.39 54.06 247.39 54.06 248.39 54.06 249.39 54.06 250.39 54.06 251.39 54.06 252.39 54.06 253.39 54.06 254.39 54.06 255.39 54.06 256.39 54.06 257.39 54.06 01 Aug 2008 216.09 53.97 217.09 53.97 218.09 53.97 219.09 53.97 220.09 53.97 221.09 53.97 222.09 53.97 223.09 53.97 224.09 53.97 225.09 53.97 226.09 53.97 227.09 53.97 228.09 53.97 229.09 53.97 230.09 53.97 231.09 53.97 232.09 53.97 233.09 53.97 234.09 53.97 235.09 53.97 236.09 53.97 237.09 53.97 238.09 53.97 239.09 53.97 240.09 53.97 241.09 53.97 242.09 53.97 243.09 53.97 244.09 53.97 245.09 53.97 246.09 53.97 247.09 53.97 248.09 53.97 249.09 53.97 250.09 53.97 251.09 53.97 252.09 53.97 253.09 53.97 254.09 53.97 255.09 53.97 256.09 53.97 257.09 53.97 02 Aug 2008 215.78 53.68 216.78 53.68 217.78 53.68 218.78 53.68 219.78 53.68 220.78 53.68 221.78 53.68 222.78 53.68 223.78 53.68 224.78 53.68 225.78 53.68 226.78 53.68 227.78 53.68 228.78 53.68 229.78 53.68 230.78 53.68 231.78 53.68 232.78 53.68 233.78 53.68 234.78 53.68 235.78 53.68 236.78 53.68 237.78 53.68 238.78 53.68 239.78 53.68 240.78 53.68 241.78 53.68 242.78 53.68 243.78 53.68 244.78 53.68 245.78 53.68 246.78 53.68 247.78 53.68 248.78 53.68 249.78 53.68 250.78 53.68 251.78 53.68 252.78 53.68 253.78 53.68 254.78 53.68 255.78 53.68 256.78 53.68 03 Aug 2008 216.17 53.60 217.17 53.60 218.17 53.60 219.17 53.60 220.17 53.60 221.17 53.60 222.17 53.60 223.17 53.60 224.17 53.60 225.17 53.60 226.17 53.60 227.17 53.60 228.17 53.60 229.17 53.60 230.17 53.60 231.17 53.60 232.17 53.60 233.17 53.60 234.17 53.60 235.17 53.60 236.17 53.60 237.17 53.60 238.17 53.60 239.17 53.60 240.17 53.60 241.17 53.60 242.17 53.60 243.17 53.60 244.17 53.60 245.17 53.60 246.17 53.60 247.17 53.60 248.17 53.60 249.17 53.60 250.17 53.60 251.17 53.60 252.17 53.60 253.17 53.60 254.17 53.60 255.17 53.60 256.17 53.60 04 Aug 2008 215.84 53.54 216.84 53.54 217.84 53.54 218.84 53.54 219.84 53.54 220.84 53.54 221.84 53.54 222.84 53.54 223.84 53.54 224.84 53.54 225.84 53.54 226.84 53.54 227.84 53.54 228.84 53.54 229.84 53.54 230.84 53.54 231.84 53.54 232.84 53.54 233.84 53.54 234.84 53.54 235.84 53.54 236.84 53.54 237.84 53.54 238.84 53.54 239.84 53.54 240.84 53.54 241.84 53.54 242.84 53.54 243.84 53.54 244.84 53.54 245.84 53.54 246.84 53.54 247.84 53.54 248.84 53.54 249.84 53.54 250.84 53.54 251.84 53.54 252.84 53.54 253.84 53.54 254.84 53.54 255.84 53.54 05 Aug 2008 215.50 53.49 216.50 53.49 217.50 53.49 218.50 53.49 219.50 53.49 220.50 53.49 221.50 53.49 222.50 53.49 223.50 53.49 224.50 53.49 225.50 53.49 226.50 53.49 227.50 53.49 228.50 53.49 229.50 53.49 230.50 53.49 231.50 53.49 232.50 53.49 233.50 53.49 234.50 53.49 235.50 53.49 236.50 53.49 237.50 53.49 238.50 53.49 239.50 53.49 240.50 53.49 241.50 53.49 242.50 53.49 243.50 53.49 244.50 53.49 245.50 53.49 246.50 53.49 247.50 53.49 248.50 53.49 249.50 53.49 250.50 53.49 251.50 53.49 252.50 53.49 253.50 53.49 254.50 53.49 255.50 53.49 06 Aug 2008 215.79 53.45 216.79 53.45 217.79 53.45 218.79 53.45 219.79 53.45 220.79 53.45 221.79 53.45 222.79 53.45 223.79 53.45 224.79 53.45 225.79 53.45 226.79 53.45 227.79 53.45 228.79 53.45 229.79 53.45 230.79 53.45 231.79 53.45 232.79 53.45 233.79 53.45 234.79 53.45 235.79 53.45 236.79 53.45 237.79 53.45 238.79 53.45 239.79 53.45 240.79 53.45 241.79 53.45 242.79 53.45 243.79 53.45 244.79 53.45 245.79 53.45 246.79 53.45 247.79 53.45 248.79 53.45 249.79 53.45 250.79 53.45 251.79 53.45 252.79 53.45 253.79 53.45 254.79 53.45 07 Aug 2008 215.43 53.42 216.43 53.42 217.43 53.42 218.43 53.42 219.43 53.42 220.43 53.42 221.43 53.42 222.43 53.42 223.43 53.42 224.43 53.42 225.43 53.42 226.43 53.42 227.43 53.42 228.43 53.42 229.43 53.42 230.43 53.42 231.43 53.42 232.43 53.42 233.43 53.42 234.43 53.42 235.43 53.42 236.43 53.42 237.43 53.42 238.43 53.42 239.43 53.42 240.43 53.42 241.43 53.42 242.43 53.42 243.43 53.42 244.43 53.42 245.43 53.42 246.43 53.42 247.43 53.42 248.43 53.42 249.43 53.42 250.43 53.42 251.43 53.42 252.43 53.42 253.43 53.42 254.43 53.42 08 Aug 2008 215.06 53.40 216.06 53.40 217.06 53.40 218.06 53.40 219.06 53.40 220.06 53.40 221.06 53.40 222.06 53.40 223.06 53.40 224.06 53.40 225.06 53.40 226.06 53.40 227.06 53.40 228.06 53.40 229.06 53.40 230.06 53.40 231.06 53.40 232.06 53.40 233.06 53.40 234.06 53.40 235.06 53.40 236.06 53.40 237.06 53.40 238.06 53.40 239.06 53.40 240.06 53.40 241.06 53.40 242.06 53.40 243.06 53.40 244.06 53.40 245.06 53.40 246.06 53.40 247.06 53.40 248.06 53.40 249.06 53.40 250.06 53.40 251.06 53.40 252.06 53.40 253.06 53.40 254.06 53.40 09 Aug 2008 214.44 53.19 215.44 53.19 216.44 53.19 217.44 53.19 218.44 53.19 219.44 53.19 220.44 53.19 221.44 53.19 222.44 53.19 223.44 53.19 224.44 53.19 225.44 53.19 226.44 53.19 227.44 53.19 228.44 53.19 229.44 53.19 230.44 53.19 231.44 53.19 232.44 53.19 233.44 53.19 234.44 53.19 235.44 53.19 236.44 53.19 237.44 53.19 238.44 53.19 239.44 53.19 240.44 53.19 241.44 53.19 242.44 53.19 243.44 53.19 244.44 53.19 245.44 53.19 246.44 53.19 247.44 53.19 248.44 53.19 249.44 53.19 250.44 53.19 251.44 53.19 252.44 53.19 253.44 53.19 10 Aug 2008 214.05 53.40 215.05 53.40 216.05 53.40 217.05 53.40 218.05 53.40 219.05 53.40 220.05 53.40 221.05 53.40 222.05 53.40 223.05 53.40 224.05 53.40 225.05 53.40 226.05 53.40 227.05 53.40 228.05 53.40 229.05 53.40 230.05 53.40 231.05 53.40 232.05 53.40 233.05 53.40 234.05 53.40 235.05 53.40 236.05 53.40 237.05 53.40 238.05 53.40 239.05 53.40 240.05 53.40 241.05 53.40 242.05 53.40 243.05 53.40 244.05 53.40 245.05 53.40 246.05 53.40 247.05 53.40 248.05 53.40 249.05 53.40 250.05 53.40 251.05 53.40 252.05 53.40 253.05 53.40 11 Aug 2008 213.45 53.40 214.45 53.40 215.45 53.40 216.45 53.40 217.45 53.40 218.45 53.40 219.45 53.40 220.45 53.40 221.45 53.40 222.45 53.40 223.45 53.40 224.45 53.40 225.45 53.40 226.45 53.40 227.45 53.40 228.45 53.40 229.45 53.40 230.45 53.40 231.45 53.40 232.45 53.40 233.45 53.40 234.45 53.40 235.45 53.40 236.45 53.40 237.45 53.40 238.45 53.40 239.45 53.40 240.45 53.40 241.45 53.40 242.45 53.40 243.45 53.40 244.45 53.40 245.45 53.40 246.45 53.40 247.45 53.40 248.45 53.40 249.45 53.40 250.45 53.40 251.45 53.40 252.45 53.40 253.45 53.40 12 Aug 2008 213.03 53.42 214.03 53.42 215.03 53.42 216.03 53.42 217.03 53.42 218.03 53.42 219.03 53.42 220.03 53.42 221.03 53.42 222.03 53.42 223.03 53.42 224.03 53.42 225.03 53.42 226.03 53.42 227.03 53.42 228.03 53.42 229.03 53.42 230.03 53.42 231.03 53.42 232.03 53.42 233.03 53.42 234.03 53.42 235.03 53.42 236.03 53.42 237.03 53.42 238.03 53.42 239.03 53.42 240.03 53.42 241.03 53.42 242.03 53.42 243.03 53.42 244.03 53.42 245.03 53.42 246.03 53.42 247.03 53.42 248.03 53.42 249.03 53.42 250.03 53.42 251.03 53.42 252.03 53.42 253.03 53.42 13 Aug 2008 212.59 53.44 213.59 53.44 214.59 53.44 215.59 53.44 216.59 53.44 217.59 53.44 218.59 53.44 219.59 53.44 220.59 53.44 221.59 53.44 222.59 53.44 223.59 53.44 224.59 53.44 225.59 53.44 226.59 53.44 227.59 53.44 228.59 53.44 229.59 53.44 230.59 53.44 231.59 53.44 232.59 53.44 233.59 53.44 234.59 53.44 235.59 53.44 236.59 53.44 237.59 53.44 238.59 53.44 239.59 53.44 240.59 53.44 241.59 53.44 242.59 53.44 243.59 53.44 244.59 53.44 245.59 53.44 246.59 53.44 247.59 53.44 248.59 53.44 249.59 53.44 250.59 53.44 251.59 53.44 252.59 53.44 14 Aug 2008 212.13 53.47 213.13 53.47 214.13 53.47 215.13 53.47 216.13 53.47 217.13 53.47 218.13 53.47 219.13 53.47 220.13 53.47 221.13 53.47 222.13 53.47 223.13 53.47 224.13 53.47 225.13 53.47 226.13 53.47 227.13 53.47 228.13 53.47 229.13 53.47 230.13 53.47 231.13 53.47 232.13 53.47 233.13 53.47 234.13 53.47 235.13 53.47 236.13 53.47 237.13 53.47 238.13 53.47 239.13 53.47 240.13 53.47 241.13 53.47 242.13 53.47 243.13 53.47 244.13 53.47 245.13 53.47 246.13 53.47 247.13 53.47 248.13 53.47 249.13 53.47 250.13 53.47 251.13 53.47 252.13 53.47 15 Aug 2008 211.07 53.49 212.07 53.49 213.07 53.49 214.07 53.49 215.07 53.49 216.07 53.49 217.07 53.49 218.07 53.49 219.07 53.49 220.07 53.49 221.07 53.49 222.07 53.49 223.07 53.49 224.07 53.49 225.07 53.49 226.07 53.49 227.07 53.49 228.07 53.49 229.07 53.49 230.07 53.49 231.07 53.49 232.07 53.49 233.07 53.49 234.07 53.49 235.07 53.49 236.07 53.49 237.07 53.49 238.07 53.49 239.07 53.49 240.07 53.49 241.07 53.49 242.07 53.49 243.07 53.49 244.07 53.49 245.07 53.49 246.07 53.49 247.07 53.49 248.07 53.49 249.07 53.49 250.07 53.49 251.07 53.49 252.07 53.49 16 Aug 2008 210.58 53.52 211.58 53.52 212.58 53.52 213.58 53.52 214.58 53.52 215.58 53.52 216.58 53.52 217.58 53.52 218.58 53.52 219.58 53.52 220.58 53.52 221.58 53.52 222.58 53.52 223.58 53.52 224.58 53.52 225.58 53.52 226.58 53.52 227.58 53.52 228.58 53.52 229.58 53.52 230.58 53.52 231.58 53.52 232.58 53.52 233.58 53.52 234.58 53.52 235.58 53.52 236.58 53.52 237.58 53.52 238.58 53.52 239.58 53.52 240.58 53.52 241.58 53.52 242.58 53.52 243.58 53.52 244.58 53.52 245.58 53.52 246.58 53.52 247.58 53.52 248.58 53.52 249.58 53.52 250.58 53.52 251.58 53.52 17 Aug 2008 210.06 53.54 211.06 53.54 212.06 53.54 213.06 53.54 214.06 53.54 215.06 53.54 216.06 53.54 217.06 53.54 218.06 53.54 219.06 53.54 220.06 53.54 221.06 53.54 222.06 53.54 223.06 53.54 224.06 53.54 225.06 53.54 226.06 53.54 227.06 53.54 228.06 53.54 229.06 53.54 230.06 53.54 231.06 53.54 232.06 53.54 233.06 53.54 234.06 53.54 235.06 53.54 236.06 53.54 237.06 53.54 238.06 53.54 239.06 53.54 240.06 53.54 241.06 53.54 242.06 53.54 243.06 53.54 244.06 53.54 245.06 53.54 246.06 53.54 247.06 53.54 248.06 53.54 249.06 53.54 250.06 53.54 251.06 53.54 18 Aug 2008 208.62 53.56 209.62 53.56 210.62 53.56 211.62 53.56 212.62 53.56 213.62 53.56 214.62 53.56 215.62 53.56 216.62 53.56 217.62 53.56 218.62 53.56 219.62 53.56 220.62 53.56 221.62 53.56 222.62 53.56 223.62 53.56 224.62 53.56 225.62 53.56 226.62 53.56 227.62 53.56 228.62 53.56 229.62 53.56 230.62 53.56 231.62 53.56 232.62 53.56 233.62 53.56 234.62 53.56 235.62 53.56 236.62 53.56 237.62 53.56 238.62 53.56 239.62 53.56 240.62 53.56 241.62 53.56 242.62 53.56 243.62 53.56 244.62 53.56 245.62 53.56 246.62 53.56 247.62 53.56 248.62 53.56 249.62 53.56 250.62 53.56 251.62 53.56 19 Aug 2008 208.06 53.58 209.06 53.58 210.06 53.58 211.06 53.58 212.06 53.58 213.06 53.58 214.06 53.58 215.06 53.58 216.06 53.58 217.06 53.58 218.06 53.58 219.06 53.58 220.06 53.58 221.06 53.58 222.06 53.58 223.06 53.58 224.06 53.58 225.06 53.58 226.06 53.58 227.06 53.58 228.06 53.58 229.06 53.58 230.06 53.58 231.06 53.58 232.06 53.58 233.06 53.58 234.06 53.58 235.06 53.58 236.06 53.58 237.06 53.58 238.06 53.58 239.06 53.58 240.06 53.58 241.06 53.58 242.06 53.58 243.06 53.58 244.06 53.58 245.06 53.58 246.06 53.58 247.06 53.58 248.06 53.58 249.06 53.58 250.06 53.58 251.06 53.58 20 Aug 2008 207.47 53.58 208.47 53.58 209.47 53.58 210.47 53.58 211.47 53.58 212.47 53.58 213.47 53.58 214.47 53.58 215.47 53.58 216.47 53.58 217.47 53.58 218.47 53.58 219.47 53.58 220.47 53.58 221.47 53.58 222.47 53.58 223.47 53.58 224.47 53.58 225.47 53.58 226.47 53.58 227.47 53.58 228.47 53.58 229.47 53.58 230.47 53.58 231.47 53.58 232.47 53.58 233.47 53.58 234.47 53.58 235.47 53.58 236.47 53.58 237.47 53.58 238.47 53.58 239.47 53.58 240.47 53.58 241.47 53.58 242.47 53.58 243.47 53.58 244.47 53.58 245.47 53.58 246.47 53.58 247.47 53.58 248.47 53.58 249.47 53.58 250.47 53.58 21 Aug 2008 205.65 53.58 206.65 53.58 207.65 53.58 208.65 53.58 209.65 53.58 210.65 53.58 211.65 53.58 212.65 53.58 213.65 53.58 214.65 53.58 215.65 53.58 216.65 53.58 217.65 53.58 218.65 53.58 219.65 53.58 220.65 53.58 221.65 53.58 222.65 53.58 223.65 53.58 224.65 53.58 225.65 53.58 226.65 53.58 227.65 53.58 228.65 53.58 229.65 53.58 230.65 53.58 231.65 53.58 232.65 53.58 233.65 53.58 234.65 53.58 235.65 53.58 236.65 53.58 237.65 53.58 238.65 53.58 239.65 53.58 240.65 53.58 241.65 53.58 242.65 53.58 243.65 53.58 244.65 53.58 245.65 53.58 246.65 53.58 247.65 53.58 248.65 53.58 249.65 53.58 250.65 53.58 22 Aug 2008 205.00 53.57 206.00 53.57 207.00 53.57 208.00 53.57 209.00 53.57 210.00 53.57 211.00 53.57 212.00 53.57 213.00 53.57 214.00 53.57 215.00 53.57 216.00 53.57 217.00 53.57 218.00 53.57 219.00 53.57 220.00 53.57 221.00 53.57 222.00 53.57 223.00 53.57 224.00 53.57 225.00 53.57 226.00 53.57 227.00 53.57 228.00 53.57 229.00 53.57 230.00 53.57 231.00 53.57 232.00 53.57 233.00 53.57 234.00 53.57 235.00 53.57 236.00 53.57 237.00 53.57 238.00 53.57 239.00 53.57 240.00 53.57 241.00 53.57 242.00 53.57 243.00 53.57 244.00 53.57 245.00 53.57 246.00 53.57 247.00 53.57 248.00 53.57 249.00 53.57 250.00 53.57 23 Aug 2008 204.32 53.55 205.32 53.55 206.32 53.55 207.32 53.55 208.32 53.55 209.32 53.55 210.32 53.55 211.32 53.55 212.32 53.55 213.32 53.55 214.32 53.55 215.32 53.55 216.32 53.55 217.32 53.55 218.32 53.55 219.32 53.55 220.32 53.55 221.32 53.55 222.32 53.55 223.32 53.55 224.32 53.55 225.32 53.55 226.32 53.55 227.32 53.55 228.32 53.55 229.32 53.55 230.32 53.55 231.32 53.55 232.32 53.55 233.32 53.55 234.32 53.55 235.32 53.55 236.32 53.55 237.32 53.55 238.32 53.55 239.32 53.55 240.32 53.55 241.32 53.55 242.32 53.55 243.32 53.55 244.32 53.55 245.32 53.55 246.32 53.55 247.32 53.55 248.32 53.55 249.32 53.55 24 Aug 2008 203.60 53.13 204.60 53.13 205.60 53.13 206.60 53.13 207.60 53.13 208.60 53.13 209.60 53.13 210.60 53.13 211.60 53.13 212.60 53.13 213.60 53.13 214.60 53.13 215.60 53.13 216.60 53.13 217.60 53.13 218.60 53.13 219.60 53.13 220.60 53.13 221.60 53.13 222.60 53.13 223.60 53.13 224.60 53.13 225.60 53.13 226.60 53.13 227.60 53.13 228.60 53.13 229.60 53.13 230.60 53.13 231.60 53.13 232.60 53.13 233.60 53.13 234.60 53.13 235.60 53.13 236.60 53.13 237.60 53.13 238.60 53.13 239.60 53.13 240.60 53.13 241.60 53.13 242.60 53.13 243.60 53.13 244.60 53.13 245.60 53.13 246.60 53.13 247.60 53.13 248.60 53.13 25 Aug 2008 201.16 52.71 202.16 52.71 203.16 52.71 204.16 52.71 205.16 52.71 206.16 52.71 207.16 52.71 208.16 52.71 209.16 52.71 210.16 52.71 211.16 52.71 212.16 52.71 213.16 52.71 214.16 52.71 215.16 52.71 216.16 52.71 217.16 52.71 218.16 52.71 219.16 52.71 220.16 52.71 221.16 52.71 222.16 52.71 223.16 52.71 224.16 52.71 225.16 52.71 226.16 52.71 227.16 52.71 228.16 52.71 229.16 52.71 230.16 52.71 231.16 52.71 232.16 52.71 233.16 52.71 234.16 52.71 235.16 52.71 236.16 52.71 237.16 52.71 238.16 52.71 239.16 52.71 240.16 52.71 241.16 52.71 242.16 52.71 243.16 52.71 244.16 52.71 245.16 52.71 246.16 52.71 247.16 52.71 248.16 52.71 249.16 52.71 26 Aug 2008 200.36 52.28 201.36 52.28 202.36 52.28 203.36 52.28 204.36 52.28 205.36 52.28 206.36 52.28 207.36 52.28 208.36 52.28 209.36 52.28 210.36 52.28 211.36 52.28 212.36 52.28 213.36 52.28 214.36 52.28 215.36 52.28 216.36 52.28 217.36 52.28 218.36 52.28 219.36 52.28 220.36 52.28 221.36 52.28 222.36 52.28 223.36 52.28 224.36 52.28 225.36 52.28 226.36 52.28 227.36 52.28 228.36 52.28 229.36 52.28 230.36 52.28 231.36 52.28 232.36 52.28 233.36 52.28 234.36 52.28 235.36 52.28 236.36 52.28 237.36 52.28 238.36 52.28 239.36 52.28 240.36 52.28 241.36 52.28 242.36 52.28 243.36 52.28 244.36 52.28 245.36 52.28 246.36 52.28 247.36 52.28 248.36 52.28 27 Aug 2008 199.51 52.06 200.51 52.06 201.51 52.06 202.51 52.06 203.51 52.06 204.51 52.06 205.51 52.06 206.51 52.06 207.51 52.06 208.51 52.06 209.51 52.06 210.51 52.06 211.51 52.06 212.51 52.06 213.51 52.06 214.51 52.06 215.51 52.06 216.51 52.06 217.51 52.06 218.51 52.06 219.51 52.06 220.51 52.06 221.51 52.06 222.51 52.06 223.51 52.06 224.51 52.06 225.51 52.06 226.51 52.06 227.51 52.06 228.51 52.06 229.51 52.06 230.51 52.06 231.51 52.06 232.51 52.06 233.51 52.06 234.51 52.06 235.51 52.06 236.51 52.06 237.51 52.06 238.51 52.06 239.51 52.06 240.51 52.06 241.51 52.06 242.51 52.06 243.51 52.06 244.51 52.06 245.51 52.06 246.51 52.06 247.51 52.06 28 Aug 2008 196.23 51.63 197.23 51.63 198.23 51.63 199.23 51.63 200.23 51.63 201.23 51.63 202.23 51.63 203.23 51.63 204.23 51.63 205.23 51.63 206.23 51.63 207.23 51.63 208.23 51.63 209.23 51.63 210.23 51.63 211.23 51.63 212.23 51.63 213.23 51.63 214.23 51.63 215.23 51.63 216.23 51.63 217.23 51.63 218.23 51.63 219.23 51.63 220.23 51.63 221.23 51.63 222.23 51.63 223.23 51.63 224.23 51.63 225.23 51.63 226.23 51.63 227.23 51.63 228.23 51.63 229.23 51.63 230.23 51.63 231.23 51.63 232.23 51.63 233.23 51.63 234.23 51.63 235.23 51.63 236.23 51.63 237.23 51.63 238.23 51.63 239.23 51.63 240.23 51.63 241.23 51.63 242.23 51.63 243.23 51.63 244.23 51.63 245.23 51.63 246.23 51.63 247.23 51.63 248.23 51.63 249.23 51.63 29 Aug 2008 195.27 51.61 196.27 51.61 197.27 51.61 198.27 51.61 199.27 51.61 200.27 51.61 201.27 51.61 202.27 51.61 203.27 51.61 204.27 51.61 205.27 51.61 206.27 51.61 207.27 51.61 208.27 51.61 209.27 51.61 210.27 51.61 211.27 51.61 212.27 51.61 213.27 51.61 214.27 51.61 215.27 51.61 216.27 51.61 217.27 51.61 218.27 51.61 219.27 51.61 220.27 51.61 221.27 51.61 222.27 51.61 223.27 51.61 224.27 51.61 225.27 51.61 226.27 51.61 227.27 51.61 228.27 51.61 229.27 51.61 230.27 51.61 231.27 51.61 232.27 51.61 233.27 51.61 234.27 51.61 235.27 51.61 236.27 51.61 237.27 51.61 238.27 51.61 239.27 51.61 240.27 51.61 241.27 51.61 242.27 51.61 243.27 51.61 244.27 51.61 245.27 51.61 246.27 51.61 247.27 51.61 248.27 51.61 30 Aug 2008 194.25 51.40 195.25 51.40 196.25 51.40 197.25 51.40 198.25 51.40 199.25 51.40 200.25 51.40 201.25 51.40 202.25 51.40 203.25 51.40 204.25 51.40 205.25 51.40 206.25 51.40 207.25 51.40 208.25 51.40 209.25 51.40 210.25 51.40 211.25 51.40 212.25 51.40 213.25 51.40 214.25 51.40 215.25 51.40 216.25 51.40 217.25 51.40 218.25 51.40 219.25 51.40 220.25 51.40 221.25 51.40 222.25 51.40 223.25 51.40 224.25 51.40 225.25 51.40 226.25 51.40 227.25 51.40 228.25 51.40 229.25 51.40 230.25 51.40 231.25 51.40 232.25 51.40 233.25 51.40 234.25 51.40 235.25 51.40 236.25 51.40 237.25 51.40 238.25 51.40 239.25 51.40 240.25 51.40 241.25 51.40 242.25 51.40 243.25 51.40 244.25 51.40 245.25 51.40 246.25 51.40 247.25 51.40 31 Aug 2008 193.16 51.40 194.16 51.40 195.16 51.40 196.16 51.40 197.16 51.40 198.16 51.40 199.16 51.40 200.16 51.40 201.16 51.40 202.16 51.40 203.16 51.40 204.16 51.40 205.16 51.40 206.16 51.40 207.16 51.40 208.16 51.40 209.16 51.40 210.16 51.40 211.16 51.40 212.16 51.40 213.16 51.40 214.16 51.40 215.16 51.40 216.16 51.40 217.16 51.40 218.16 51.40 219.16 51.40 220.16 51.40 221.16 51.40 222.16 51.40 223.16 51.40 224.16 51.40 225.16 51.40 226.16 51.40 227.16 51.40 228.16 51.40 229.16 51.40 230.16 51.40 231.16 51.40 232.16 51.40 233.16 51.40 234.16 51.40 235.16 51.40 236.16 51.40 237.16 51.40 238.16 51.40 239.16 51.40 240.16 51.40 241.16 51.40 242.16 51.40 243.16 51.40 244.16 51.40 245.16 51.40 246.16 51.40 01 Sep 2008 190.83 51.40 191.83 51.40 192.83 51.40 193.83 51.40 194.83 51.40 195.83 51.40 196.83 51.40 197.83 51.40 198.83 51.40 199.83 51.40 200.83 51.40 201.83 51.40 202.83 51.40 203.83 51.40 204.83 51.40 205.83 51.40 206.83 51.40 207.83 51.40 208.83 51.40 209.83 51.40 210.83 51.40 211.83 51.40 212.83 51.40 213.83 51.40 214.83 51.40 215.83 51.40 216.83 51.40 217.83 51.40 218.83 51.40 219.83 51.40 220.83 51.40 221.83 51.40 222.83 51.40 223.83 51.40 224.83 51.40 225.83 51.40 226.83 51.40 227.83 51.40 228.83 51.40 229.83 51.40 230.83 51.40 231.83 51.40 232.83 51.40 233.83 51.40 234.83 51.40 235.83 51.40 236.83 51.40 237.83 51.40 238.83 51.40 239.83 51.40 240.83 51.40 241.83 51.40 242.83 51.40 243.83 51.40 244.83 51.40 245.83 51.40 246.83 51.40 247.83 51.40 248.83 51.40 02 Sep 2008 191.58 51.41 192.58 51.41 193.58 51.41 194.58 51.41 195.58 51.41 196.58 51.41 197.58 51.41 198.58 51.41 199.58 51.41 200.58 51.41 201.58 51.41 202.58 51.41 203.58 51.41 204.58 51.41 205.58 51.41 206.58 51.41 207.58 51.41 208.58 51.41 209.58 51.41 210.58 51.41 211.58 51.41 212.58 51.41 213.58 51.41 214.58 51.41 215.58 51.41 216.58 51.41 217.58 51.41 218.58 51.41 219.58 51.41 220.58 51.41 221.58 51.41 222.58 51.41 223.58 51.41 224.58 51.41 225.58 51.41 226.58 51.41 227.58 51.41 228.58 51.41 229.58 51.41 230.58 51.41 231.58 51.41 232.58 51.41 233.58 51.41 234.58 51.41 235.58 51.41 236.58 51.41 237.58 51.41 238.58 51.41 239.58 51.41 240.58 51.41 241.58 51.41 242.58 51.41 243.58 51.41 244.58 51.41 245.58 51.41 246.58 51.41 247.58 51.41 03 Sep 2008 192.25 51.43 193.25 51.43 194.25 51.43 195.25 51.43 196.25 51.43 197.25 51.43 198.25 51.43 199.25 51.43 200.25 51.43 201.25 51.43 202.25 51.43 203.25 51.43 204.25 51.43 205.25 51.43 206.25 51.43 207.25 51.43 208.25 51.43 209.25 51.43 210.25 51.43 211.25 51.43 212.25 51.43 213.25 51.43 214.25 51.43 215.25 51.43 216.25 51.43 217.25 51.43 218.25 51.43 219.25 51.43 220.25 51.43 221.25 51.43 222.25 51.43 223.25 51.43 224.25 51.43 225.25 51.43 226.25 51.43 227.25 51.43 228.25 51.43 229.25 51.43 230.25 51.43 231.25 51.43 232.25 51.43 233.25 51.43 234.25 51.43 235.25 51.43 236.25 51.43 237.25 51.43 238.25 51.43 239.25 51.43 240.25 51.43 241.25 51.43 242.25 51.43 243.25 51.43 244.25 51.43 245.25 51.43 246.25 51.43 04 Sep 2008 191.81 51.47 192.81 51.47 193.81 51.47 194.81 51.47 195.81 51.47 196.81 51.47 197.81 51.47 198.81 51.47 199.81 51.47 200.81 51.47 201.81 51.47 202.81 51.47 203.81 51.47 204.81 51.47 205.81 51.47 206.81 51.47 207.81 51.47 208.81 51.47 209.81 51.47 210.81 51.47 211.81 51.47 212.81 51.47 213.81 51.47 214.81 51.47 215.81 51.47 216.81 51.47 217.81 51.47 218.81 51.47 219.81 51.47 220.81 51.47 221.81 51.47 222.81 51.47 223.81 51.47 224.81 51.47 225.81 51.47 226.81 51.47 227.81 51.47 228.81 51.47 229.81 51.47 230.81 51.47 231.81 51.47 232.81 51.47 233.81 51.47 234.81 51.47 235.81 51.47 236.81 51.47 237.81 51.47 238.81 51.47 239.81 51.47 240.81 51.47 241.81 51.47 242.81 51.47 243.81 51.47 244.81 51.47 05 Sep 2008 191.25 51.51 192.25 51.51 193.25 51.51 194.25 51.51 195.25 51.51 196.25 51.51 197.25 51.51 198.25 51.51 199.25 51.51 200.25 51.51 201.25 51.51 202.25 51.51 203.25 51.51 204.25 51.51 205.25 51.51 206.25 51.51 207.25 51.51 208.25 51.51 209.25 51.51 210.25 51.51 211.25 51.51 212.25 51.51 213.25 51.51 214.25 51.51 215.25 51.51 216.25 51.51 217.25 51.51 222.25 51.51 223.25 51.51 224.25 51.51 225.25 51.51 226.25 51.51 227.25 51.51 228.25 51.51 229.25 51.51 230.25 51.51 231.25 51.51 232.25 51.51 233.25 51.51 234.25 51.51 235.25 51.51 236.25 51.51 237.25 51.51 238.25 51.51 239.25 51.51 240.25 51.51 241.25 51.51 242.25 51.51 243.25 51.51 06 Sep 2008 181.57 01.46 182.57 01.38 190.57 51.57 191.57 51.57 192.57 51.57 193.57 51.57 194.57 51.57 195.57 51.57 196.57 51.57 197.57 51.57 198.57 51.57 199.57 51.57 200.57 51.57 201.57 51.57 202.57 51.57 203.57 51.57 204.57 51.57 205.57 51.57 206.57 51.57 207.57 51.57 208.57 51.57 209.57 51.57 210.57 51.57 211.57 51.57 212.57 51.57 213.57 51.57 214.57 51.57 215.57 51.57 216.57 51.57 217.57 51.57 218.57 51.57 219.57 51.57 220.57 51.57 221.57 51.57 222.57 51.57 223.57 51.57 224.57 51.57 225.57 51.57 226.57 51.57 227.57 51.57 228.57 51.57 229.57 51.57 230.57 51.57 231.57 51.57 232.57 51.57 233.57 51.57 234.57 51.57 235.57 51.57 236.57 51.57 237.57 51.57 238.57 51.57 239.57 51.57 240.57 51.57 241.57 51.57 07 Sep 2008 180.00 01.90 181.00 02.03 182.00 01.96 183.00 01.88 184.00 02.00 185.00 01.90 186.00 01.81 187.00 01.90 188.00 01.79 190.00 51.64 191.00 51.64 192.00 51.64 193.00 51.64 194.00 51.64 195.00 51.64 196.00 51.64 197.00 51.64 198.00 51.64 199.00 51.64 200.00 51.64 201.00 51.64 202.00 51.64 203.00 51.64 204.00 51.64 205.00 51.64 206.00 51.64 207.00 51.64 208.00 51.64 209.00 51.64 210.00 51.64 211.00 51.64 212.00 51.64 213.00 51.64 214.00 51.64 215.00 51.64 216.00 51.64 217.00 51.64 218.00 51.64 219.00 51.64 220.00 51.64 221.00 51.64 222.00 51.64 223.00 51.64 224.00 51.64 225.00 51.64 226.00 51.64 227.00 51.64 228.00 51.64 229.00 51.64 230.00 51.64 231.00 51.64 232.00 51.64 233.00 51.64 234.00 51.64 235.00 51.64 236.00 51.64 237.00 51.64 238.00 51.64 239.00 51.64 179.76 01.92 08 Sep 2008 180.00 02.44 181.00 02.58 182.00 02.50 183.00 02.43 184.00 02.54 185.00 02.45 186.00 02.56 187.00 02.45 188.00 02.34 189.00 51.71 190.00 51.71 191.00 51.71 192.00 51.71 193.00 51.71 194.00 51.71 200.00 11.56 201.00 11.36 202.00 11.35 203.00 11.33 204.00 11.30 207.00 38.90 208.00 38.98 209.00 39.26 210.00 39.54 211.00 39.83 212.00 40.32 213.00 41.00 214.00 41.68 215.00 42.35 216.00 43.02 217.00 43.67 218.00 44.31 219.00 44.94 220.00 45.56 221.00 51.71 222.00 51.71 223.00 51.71 224.00 51.71 225.00 51.71 226.00 51.71 227.00 51.71 228.00 51.71 229.00 51.71 230.00 51.71 231.00 51.71 232.00 51.71 233.00 51.71 234.00 51.71 235.00 51.71 236.00 51.71 237.00 51.71 177.79 02.57 178.79 02.52 179.79 02.46 09 Sep 2008 180.00 03.19 181.00 03.13 182.00 03.06 183.00 03.18 184.00 03.09 185.00 03.20 186.00 03.11 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 215.00 33.07 216.00 33.69 217.00 34.30 218.00 34.91 219.00 35.50 220.00 36.08 221.00 36.65 222.00 37.21 223.00 37.75 224.00 38.29 225.00 38.80 226.00 39.31 227.00 39.80 228.00 40.28 229.00 40.75 230.00 41.20 231.00 51.80 232.00 51.80 233.00 51.80 234.00 51.80 235.00 51.80 175.65 03.02 176.65 02.97 177.65 03.13 178.65 03.07 179.65 03.21 10 Sep 2008 180.00 03.75 181.00 03.88 182.00 03.81 183.00 03.73 184.00 03.84 185.00 51.89 186.00 51.89 187.00 51.89 188.00 51.89 189.00 51.89 190.00 51.89 191.00 51.89 192.00 51.89 193.00 51.89 194.00 51.89 211.00 51.89 214.00 33.79 215.00 34.35 216.00 34.90 217.00 35.45 218.00 35.99 219.00 36.51 220.00 37.03 221.00 37.54 222.00 38.04 223.00 38.53 224.00 39.01 225.00 39.48 226.00 39.93 227.00 40.38 228.00 40.82 229.00 41.24 230.00 41.65 231.00 42.06 232.00 42.45 233.00 42.83 173.32 03.65 174.32 03.62 175.32 03.58 176.32 03.74 177.32 03.70 178.32 03.65 179.32 03.79 11 Sep 2008 180.00 04.49 181.00 04.42 182.00 04.54 183.00 51.99 184.00 51.99 185.00 51.99 186.00 51.99 187.00 51.99 188.00 51.99 189.00 51.99 190.00 51.99 191.00 51.99 192.00 51.99 193.00 51.99 194.00 51.99 206.00 51.99 207.00 51.99 208.00 51.99 209.00 51.99 210.00 51.99 212.00 34.07 213.00 34.59 214.00 35.10 215.00 35.61 216.00 36.11 217.00 36.60 218.00 37.09 219.00 37.56 220.00 38.03 221.00 38.50 222.00 38.95 223.00 39.39 224.00 39.83 225.00 40.25 226.00 40.67 227.00 41.08 228.00 41.48 229.00 41.87 230.00 42.25 170.79 04.07 171.79 04.05 172.79 04.22 173.79 04.20 174.79 04.36 175.79 04.32 176.79 04.28 177.79 04.43 178.79 04.37 179.79 04.51 12 Sep 2008 180.00 05.20 181.00 05.32 182.00 05.24 183.00 05.34 184.00 05.43 185.00 05.52 186.00 05.39 187.00 05.46 188.00 05.51 189.00 05.55 190.00 05.57 191.00 37.78 192.00 37.83 193.00 38.09 202.00 30.93 203.00 31.23 204.00 31.53 205.00 32.02 206.00 32.52 207.00 33.02 208.00 33.52 209.00 34.01 210.00 34.50 211.00 34.98 212.00 35.46 213.00 35.94 214.00 36.41 215.00 36.87 216.00 37.33 217.00 37.78 218.00 38.22 219.00 38.66 220.00 39.09 221.00 39.51 222.00 39.92 223.00 40.33 224.00 40.73 225.00 41.12 226.00 41.50 227.00 41.88 228.00 42.25 168.03 04.66 169.03 04.65 170.03 04.64 171.03 04.82 172.03 04.80 173.03 04.97 174.03 04.93 175.03 04.89 176.03 05.05 177.03 05.00 178.03 05.14 179.03 05.27 13 Sep 2008 180.00 06.04 181.00 06.15 182.00 06.04 183.00 06.13 184.00 06.21 185.00 06.27 186.00 06.32 187.00 06.36 188.00 06.38 189.00 06.38 190.00 06.37 191.00 06.54 192.00 06.49 197.00 30.46 198.00 30.73 199.00 31.00 200.00 31.27 201.00 31.75 202.00 32.22 203.00 32.70 204.00 33.17 205.00 33.64 206.00 34.11 207.00 34.58 208.00 35.04 209.00 35.50 210.00 35.95 211.00 36.40 212.00 36.85 213.00 37.29 214.00 37.72 215.00 38.15 216.00 38.57 217.00 38.99 218.00 39.40 219.00 39.80 220.00 40.19 221.00 40.58 222.00 40.96 223.00 41.34 224.00 41.71 225.00 42.07 165.04 05.02 166.04 05.02 167.04 05.21 168.04 05.20 169.04 05.39 170.04 05.37 171.04 05.34 172.04 05.51 173.04 05.48 174.04 05.63 175.04 05.79 176.04 05.73 177.04 05.87 178.04 05.80 179.04 05.92 14 Sep 2008 180.00 06.75 181.00 06.83 182.00 06.90 183.00 06.96 184.00 07.00 185.00 07.03 186.00 07.24 187.00 07.24 188.00 07.21 189.00 07.36 190.00 07.28 192.00 30.14 193.00 30.39 194.00 30.64 195.00 30.90 196.00 31.15 197.00 31.61 198.00 32.07 199.00 32.53 200.00 32.98 201.00 33.44 202.00 33.89 203.00 34.34 204.00 34.79 205.00 35.24 206.00 35.68 207.00 36.12 208.00 36.55 209.00 36.98 210.00 37.41 211.00 37.83 212.00 38.24 213.00 38.65 214.00 39.05 215.00 39.45 216.00 39.84 217.00 40.23 218.00 40.60 219.00 40.98 220.00 41.34 221.00 41.70 161.78 05.32 162.78 05.52 163.78 05.52 164.78 05.72 165.78 05.71 166.78 05.70 167.78 05.89 168.78 05.86 169.78 06.04 170.78 06.20 171.78 06.16 172.78 06.32 173.78 06.27 174.78 06.41 175.78 06.54 176.78 06.46 177.78 06.58 178.78 06.68 179.78 06.78 15 Sep 2008 180.00 07.45 181.00 07.50 182.00 07.72 183.00 07.73 184.00 07.92 185.00 07.89 186.00 08.03 187.00 07.95 188.00 30.15 189.00 30.39 190.00 30.63 191.00 30.87 192.00 31.12 193.00 31.56 194.00 32.01 195.00 32.46 196.00 32.90 197.00 33.35 198.00 33.79 199.00 34.23 200.00 34.67 201.00 35.11 202.00 35.54 203.00 35.97 204.00 36.39 205.00 36.82 206.00 37.23 207.00 37.65 208.00 38.05 209.00 38.46 210.00 38.86 211.00 39.25 212.00 39.64 213.00 40.02 214.00 40.39 215.00 40.76 216.00 41.13 217.00 41.48 218.00 41.84 158.25 05.74 159.25 05.75 160.25 05.76 161.25 05.96 162.25 05.96 163.25 06.16 164.25 06.15 165.25 06.33 166.25 06.31 167.25 06.48 168.25 06.65 169.25 06.61 170.25 06.76 171.25 06.71 172.25 06.85 173.25 06.98 174.25 07.10 175.25 07.22 176.25 07.12 177.25 07.21 178.25 07.29 179.25 07.36 16 Sep 2008 180.00 08.22 181.00 08.20 182.00 08.36 183.00 29.95 184.00 29.98 185.00 30.22 186.00 30.45 187.00 30.89 188.00 31.12 189.00 31.56 190.00 32.00 191.00 32.44 192.00 32.88 193.00 33.32 194.00 33.75 195.00 34.19 196.00 34.62 197.00 35.05 198.00 35.48 199.00 35.91 200.00 36.33 201.00 36.74 202.00 37.16 203.00 37.57 204.00 37.97 205.00 38.37 206.00 38.76 207.00 39.15 208.00 39.54 209.00 39.92 210.00 40.29 211.00 40.66 212.00 41.02 213.00 41.38 214.00 41.73 154.43 05.88 155.43 05.90 156.43 06.11 157.43 06.11 158.43 06.12 159.43 06.31 160.43 06.31 161.43 06.50 162.43 06.68 163.43 06.66 164.43 06.83 165.43 06.79 166.43 06.95 167.43 07.10 168.43 07.05 169.43 07.18 170.43 07.31 171.43 07.43 172.43 07.54 173.43 07.63 174.43 07.72 175.43 07.79 176.43 07.85 177.43 07.90 178.43 07.93 179.43 08.14 17 Sep 2008 180.00 29.99 181.00 30.22 182.00 30.45 183.00 30.69 184.00 31.12 185.00 31.56 186.00 32.00 187.00 32.43 188.00 32.87 189.00 33.31 190.00 33.74 191.00 34.18 192.00 34.61 193.00 35.04 194.00 35.46 195.00 35.89 196.00 36.31 197.00 36.72 198.00 37.13 199.00 37.54 200.00 37.95 201.00 38.34 202.00 38.74 203.00 39.13 204.00 39.51 205.00 39.89 206.00 40.26 207.00 40.63 208.00 40.99 209.00 41.35 210.00 41.70 150.34 05.92 151.34 05.94 152.34 06.15 153.34 06.16 154.34 06.16 155.34 06.36 156.34 06.36 157.34 06.55 158.34 06.73 159.34 06.71 160.34 06.88 161.34 06.85 162.34 07.01 163.34 07.17 164.34 07.11 165.34 07.25 166.34 07.38 167.34 07.50 168.34 07.61 169.34 07.71 170.34 07.80 171.34 07.88 172.34 07.94 173.34 07.99 174.34 08.03 175.34 08.24 176.34 08.24 177.34 08.41 178.34 08.36 179.34 29.91 18 Sep 2008 180.00 31.07 181.00 31.51 182.00 31.95 183.00 32.39 184.00 32.83 185.00 33.27 186.00 33.71 187.00 34.14 188.00 34.58 189.00 35.01 190.00 35.44 191.00 35.86 192.00 36.29 193.00 36.70 194.00 37.12 195.00 37.53 196.00 37.93 197.00 38.33 198.00 38.73 199.00 39.12 200.00 39.51 201.00 39.89 202.00 40.26 203.00 40.63 204.00 40.99 205.00 41.35 145.98 05.85 146.98 05.87 147.98 05.88 148.98 06.09 149.98 06.09 150.98 06.29 151.98 06.29 152.98 06.48 153.98 06.46 154.98 06.64 155.98 06.62 156.98 06.79 157.98 06.95 158.98 06.90 159.98 07.05 160.98 07.19 161.98 07.32 162.98 07.24 163.98 07.36 164.98 07.46 165.98 07.55 166.98 07.63 167.98 07.70 168.98 07.75 169.98 07.99 170.98 08.01 171.98 08.01 172.98 08.19 173.98 08.35 174.98 08.28 175.98 29.92 176.98 30.15 177.98 30.39 178.98 30.62 179.98 31.06 19 Sep 2008 180.00 32.71 181.00 33.16 182.00 33.60 183.00 34.04 184.00 34.49 185.00 34.93 186.00 35.36 187.00 35.79 188.00 36.22 189.00 36.65 190.00 37.07 191.00 37.49 192.00 37.90 193.00 38.30 194.00 38.70 195.00 39.10 196.00 39.49 197.00 39.88 198.00 40.25 199.00 40.63 200.00 40.99 201.00 41.36 141.37 05.49 142.37 05.50 143.37 05.71 144.37 05.72 145.37 05.92 146.37 05.92 147.37 06.12 148.37 06.11 149.37 06.29 150.37 06.27 151.37 06.44 152.37 06.41 153.37 06.57 154.37 06.73 155.37 06.68 156.37 06.82 157.37 06.95 158.37 06.87 159.37 06.98 160.37 07.09 161.37 07.18 162.37 07.27 163.37 07.33 164.37 07.39 165.37 07.43 166.37 07.66 167.37 07.67 168.37 07.66 169.37 07.82 170.37 07.97 174.37 30.39 175.37 30.64 176.37 31.08 177.37 31.53 178.37 31.98 179.37 32.43 20 Sep 2008 180.00 34.29 181.00 34.74 182.00 35.19 183.00 35.63 184.00 36.08 185.00 36.51 186.00 36.95 187.00 37.37 188.00 37.79 189.00 38.21 190.00 38.62 191.00 39.03 192.00 39.43 193.00 39.82 194.00 40.21 195.00 40.59 196.00 40.96 136.56 05.04 137.56 05.25 138.56 05.26 139.56 05.47 140.56 05.47 141.56 05.47 142.56 05.66 143.56 05.65 144.56 05.83 145.56 05.81 146.56 05.98 147.56 05.95 148.56 06.11 149.56 06.06 150.56 06.21 151.56 06.35 152.56 06.28 153.56 06.41 154.56 06.53 155.56 06.63 156.56 06.73 157.56 06.61 158.56 06.69 159.56 06.75 160.56 06.80 161.56 07.03 162.56 07.05 163.56 07.05 164.56 07.03 165.56 07.19 172.56 30.88 173.56 31.34 174.56 31.80 175.56 32.26 176.56 32.72 177.56 33.18 178.56 33.63 179.56 34.09 21 Sep 2008 180.00 35.80 181.00 36.25 182.00 36.70 183.00 37.15 184.00 37.59 185.00 38.02 186.00 38.45 187.00 38.87 188.00 39.28 189.00 39.69 190.00 40.08 191.00 40.48 131.60 04.72 132.60 04.74 133.60 04.75 134.60 04.95 135.60 04.95 136.60 04.95 137.60 05.14 138.60 05.13 139.60 05.31 140.60 05.29 141.60 05.46 142.60 05.43 143.60 05.59 144.60 05.54 145.60 05.69 146.60 05.63 147.60 05.77 148.60 05.69 149.60 05.81 150.60 05.92 151.60 06.02 152.60 05.92 153.60 06.00 154.60 06.07 155.60 06.12 156.60 06.17 157.60 06.20 158.60 06.22 171.60 31.84 172.60 32.32 173.60 32.80 174.60 33.27 175.60 33.75 176.60 34.22 177.60 34.69 178.60 35.15 179.60 35.62 22 Sep 2008 180.00 37.43 181.00 37.89 182.00 38.34 183.00 38.78 184.00 39.21 185.00 39.64 186.00 40.06 126.56 04.38 127.56 04.39 128.56 04.39 129.56 04.60 130.56 04.60 131.56 04.59 132.56 04.78 133.56 04.77 134.56 04.75 135.56 04.93 136.56 04.91 137.56 05.07 138.56 05.04 139.56 04.99 140.56 05.14 141.56 05.09 142.56 05.22 143.56 05.36 144.56 05.28 145.56 05.39 146.56 05.30 147.56 05.40 148.56 05.49 149.56 05.57 150.56 05.44 151.56 05.50 152.56 05.54 153.56 05.57 154.56 05.59 155.56 05.60 171.56 33.35 172.56 33.85 173.56 34.35 174.56 34.84 175.56 35.33 176.56 35.81 177.56 36.29 178.56 36.76 179.56 37.23 23 Sep 2008 180.00 38.79 181.00 39.24 121.51 03.81 122.51 03.82 123.51 03.83 124.51 03.83 125.51 04.03 126.51 04.03 127.51 04.02 128.51 04.21 129.51 04.19 130.51 04.17 131.51 04.35 132.51 04.31 133.51 04.28 134.51 04.44 135.51 04.39 136.51 04.54 137.51 04.48 138.51 04.62 139.51 04.55 140.51 04.67 141.51 52.17 142.51 52.17 143.51 52.17 144.51 52.17 145.51 52.17 146.51 52.17 147.51 52.17 148.51 52.17 149.51 52.17 150.51 52.17 151.51 52.17 170.51 34.06 171.51 34.59 172.51 35.11 173.51 35.62 174.51 36.13 175.51 36.63 176.51 37.13 177.51 37.61 178.51 38.09 179.51 38.56 24 Sep 2008 116.53 03.25 117.53 03.26 118.53 03.27 119.53 03.28 120.53 03.48 121.53 03.47 122.53 03.47 123.53 03.46 124.53 03.64 125.53 03.62 126.53 03.60 127.53 03.57 128.53 03.74 129.53 03.70 130.53 03.86 131.53 03.81 132.53 03.76 133.53 03.90 134.53 03.83 135.53 03.96 136.53 03.89 137.53 03.80 138.53 03.91 139.53 52.07 140.53 52.07 141.53 52.07 142.53 52.07 143.53 52.07 144.53 52.07 145.53 52.07 146.53 52.07 147.53 52.07 168.53 34.12 169.53 34.68 170.53 35.24 171.53 35.80 172.53 36.34 173.53 36.87 174.53 37.39 175.53 37.91 176.53 38.41 25 Sep 2008 111.68 02.71 112.68 02.73 113.68 02.73 114.68 02.74 115.68 02.74 116.68 02.94 117.68 02.93 118.68 02.92 119.68 02.91 120.68 03.09 121.68 03.07 122.68 03.05 123.68 03.02 124.68 03.19 125.68 03.15 126.68 03.11 127.68 03.26 128.68 03.21 129.68 03.15 130.68 03.29 131.68 03.22 132.68 03.14 133.68 03.26 134.68 03.17 135.68 03.28 136.68 03.18 137.68 51.98 138.68 51.98 139.68 51.98 140.68 51.98 141.68 51.98 142.68 51.98 143.68 51.98 144.68 51.98 167.68 34.64 168.68 35.26 169.68 35.86 170.68 36.45 171.68 37.02 26 Sep 2008 107.02 02.20 108.02 02.21 109.02 02.22 110.02 02.23 111.02 02.23 112.02 02.43 113.02 02.43 114.02 02.42 115.02 02.41 116.02 02.40 117.02 02.58 118.02 02.56 119.02 02.54 120.02 02.51 121.02 02.47 122.02 02.64 123.02 02.59 124.02 02.55 125.02 02.70 126.02 02.64 127.02 02.58 128.02 02.51 129.02 02.64 130.02 02.56 131.02 02.68 132.02 02.59 133.02 02.49 134.02 02.59 135.02 02.48 136.02 51.90 137.02 51.90 138.02 51.90 139.02 51.90 140.02 51.90 141.02 51.90 142.02 51.90 151.02 11.24 152.02 11.19 153.02 11.14 157.02 38.82 158.02 39.52 159.02 40.23 160.02 40.93 161.02 41.63 162.02 42.32 163.02 43.00 164.02 43.67 165.02 44.33 166.02 51.90 167.02 51.90 27 Sep 2008 102.60 01.92 103.60 01.94 104.60 01.95 105.60 01.96 106.60 02.16 107.60 02.16 108.60 02.16 109.60 02.16 110.60 02.15 111.60 02.14 112.60 02.33 113.60 02.31 114.60 02.29 115.60 02.26 116.60 02.24 117.60 02.20 118.60 02.37 119.60 02.32 120.60 02.28 121.60 02.23 122.60 02.38 123.60 02.32 124.60 02.25 125.60 02.18 126.60 02.31 127.60 02.23 128.60 02.15 129.60 02.26 130.60 02.16 131.60 02.06 132.60 02.15 133.60 02.03 134.60 52.02 135.60 52.02 136.60 52.02 137.60 52.02 138.60 52.02 139.60 52.02 140.60 52.02 141.60 52.02 142.60 52.02 143.60 52.02 144.60 52.02 145.60 52.02 146.60 52.02 147.60 52.02 148.60 52.02 149.60 52.02 150.60 52.02 151.60 52.02 152.60 52.02 153.60 52.02 154.60 52.02 155.60 52.02 156.60 52.02 157.60 52.02 158.60 52.02 159.60 52.02 160.60 52.02 161.60 52.02 162.60 52.02 28 Sep 2008 098.45 01.68 099.45 01.69 100.45 01.71 101.45 01.72 102.45 01.73 103.45 01.73 104.45 01.74 105.45 01.73 106.45 01.73 107.45 01.92 108.45 01.91 109.45 01.90 110.45 01.88 111.45 01.86 112.45 01.83 113.45 01.81 114.45 01.97 115.45 01.94 116.45 01.90 117.45 01.86 118.45 01.81 119.45 01.96 120.45 01.90 121.45 01.84 122.45 01.77 123.45 01.70 124.45 01.83 125.45 01.75 126.45 01.66 127.45 01.57 128.45 01.68 129.45 01.58 130.45 01.47 131.45 01.56 132.45 01.44 133.45 01.31 134.45 51.96 135.45 51.96 136.45 51.96 137.45 51.96 138.45 51.96 139.45 51.96 140.45 51.96 141.45 51.96 142.45 51.96 143.45 51.96 144.45 51.96 145.45 51.96 146.45 51.96 147.45 51.96 148.45 51.96 149.45 51.96 150.45 51.96 151.45 51.96 152.45 51.96 153.45 51.96 154.45 51.96 155.45 51.96 156.45 51.96 157.45 51.96 158.45 51.96 29 Sep 2008 094.57 01.47 095.57 01.49 096.57 01.51 097.57 01.52 098.57 01.53 099.57 01.54 100.57 01.74 101.57 01.75 102.57 01.74 103.57 01.74 104.57 01.73 105.57 01.72 106.57 01.71 107.57 01.69 108.57 01.67 109.57 01.85 110.57 01.82 111.57 01.79 112.57 01.76 113.57 01.72 114.57 01.68 115.57 01.63 116.57 01.78 117.57 01.73 118.57 01.67 119.57 01.61 120.57 01.54 121.57 01.67 122.57 01.60 123.57 01.52 124.57 01.43 126.57 01.45 133.57 52.10 134.57 52.10 135.57 52.10 136.57 52.10 137.57 52.10 138.57 52.10 139.57 52.10 140.57 52.10 141.57 52.10 142.57 52.10 143.57 52.10 144.57 52.10 145.57 52.10 146.57 52.10 147.57 52.10 148.57 52.10 149.57 52.10 150.57 52.10 151.57 52.10 152.57 52.10 153.57 52.10 154.57 52.10 30 Sep 2008 102.98 01.58 103.98 01.56 104.98 01.55 105.98 01.53 106.98 01.50 107.98 01.48 108.98 01.45 112.98 01.50 113.98 01.45 133.98 52.06 134.98 52.06 135.98 52.06 136.98 52.06 137.98 52.06 138.98 52.06 139.98 52.06 140.98 52.06 141.98 52.06 142.98 52.06 143.98 52.06 144.98 52.06 145.98 52.06 146.98 52.06 147.98 52.06 148.98 52.06 149.98 52.06 150.98 52.06 01 Oct 2008 091.66 01.44 092.66 01.46 093.66 01.47 094.66 01.48 095.66 01.48 096.66 01.49 097.66 01.49 098.66 01.48 099.66 01.48 100.66 01.47 101.66 01.46 102.66 01.44 105.66 01.58 106.66 01.55 107.66 01.52 108.66 01.48 109.66 01.44 134.66 52.23 135.66 52.23 136.66 52.23 137.66 52.23 138.66 52.23 139.66 52.23 140.66 52.23 141.66 52.23 142.66 52.23 143.66 52.23 144.66 52.23 145.66 52.23 146.66 52.23 147.66 52.23 02 Oct 2008 134.60 52.41 135.60 52.41 136.60 52.41 137.60 52.41 138.60 52.41 139.60 52.41 140.60 52.41 141.60 52.41 142.60 52.41 143.60 52.41 144.60 52.41 03 Oct 2008 084.79 01.46 085.79 01.48 086.79 01.50 087.79 01.52 088.79 01.54 089.79 01.55 090.79 01.56 091.79 01.57 092.79 01.58 093.79 01.58 094.79 01.58 095.79 01.57 096.79 01.57 097.79 01.56 098.79 01.55 099.79 01.53 100.79 01.51 101.79 01.49 102.79 01.47 135.79 52.40 136.79 52.40 137.79 52.40 138.79 52.40 139.79 52.40 140.79 52.40 141.79 52.40 04 Oct 2008 084.21 01.66 085.21 01.69 086.21 01.71 087.21 01.73 088.21 01.74 089.21 01.75 090.21 01.76 091.21 01.77 092.21 01.77 093.21 01.78 094.21 01.77 095.21 01.77 096.21 01.76 097.21 01.75 098.21 01.74 099.21 01.72 100.21 01.70 101.21 01.68 137.21 52.59 138.21 52.59 139.21 52.59 05 Oct 2008 076.84 01.84 077.84 01.68 078.84 01.73 079.84 01.77 080.84 01.80 081.84 01.84 082.84 01.87 083.84 01.89 084.84 01.92 085.84 01.94 086.84 01.96 087.84 01.97 088.84 01.98 089.84 01.99 090.84 02.00 091.84 02.00 092.84 02.00 093.84 02.00 094.84 01.99 095.84 01.98 096.84 01.97 097.84 01.96 098.84 01.94 099.84 01.92 100.84 01.90 101.84 01.87 102.84 01.84 103.84 01.81 104.84 01.77 105.84 01.73 106.84 01.69 107.84 01.65 06 Oct 2008 074.66 02.18 075.66 02.23 076.66 02.28 077.66 02.33 078.66 02.37 079.66 02.41 080.66 02.45 081.66 02.29 082.66 02.32 083.66 02.34 084.66 02.37 085.66 02.39 086.66 02.41 087.66 02.42 088.66 02.43 089.66 02.44 090.66 02.45 091.66 02.45 092.66 02.45 093.66 02.45 094.66 02.44 095.66 02.43 096.66 02.42 097.66 02.40 098.66 02.39 099.66 02.37 100.66 02.34 101.66 02.32 102.66 02.29 103.66 02.26 104.66 02.22 105.66 02.18 106.66 02.14 107.66 02.10 108.66 02.05 109.66 02.00 110.66 01.95 111.66 01.89 07 Oct 2008 072.65 02.51 073.65 02.57 074.65 02.63 075.65 02.69 076.65 02.54 077.65 02.59 078.65 02.63 079.65 02.67 080.65 02.71 081.65 02.75 082.65 02.78 083.65 02.81 084.65 02.83 085.65 02.65 086.65 02.67 087.65 02.69 088.65 02.70 089.65 02.71 090.65 02.72 091.65 02.72 092.65 02.72 093.65 02.72 094.65 02.71 095.65 02.70 096.65 02.69 097.65 02.68 098.65 02.66 099.65 02.64 100.65 02.62 101.65 02.59 102.65 02.56 103.65 02.53 104.65 02.49 105.65 02.46 106.65 02.42 107.65 02.37 108.65 02.33 109.65 02.28 110.65 02.23 111.65 02.17 112.65 02.12 113.65 02.06 114.65 01.99 115.65 01.93 116.65 01.86 08 Oct 2008 070.80 02.80 071.80 02.88 072.80 02.95 073.80 02.81 074.80 02.88 075.80 02.94 076.80 02.99 077.80 03.04 078.80 03.09 079.80 03.14 080.80 02.98 081.80 03.01 082.80 03.05 083.80 03.08 084.80 03.11 085.80 03.13 086.80 03.15 087.80 03.17 088.80 03.18 089.80 02.99 090.80 03.00 091.80 03.00 092.80 03.00 093.80 03.00 094.80 03.00 095.80 02.99 096.80 02.98 097.80 02.97 098.80 02.95 099.80 02.93 100.80 02.91 101.80 02.88 102.80 02.85 103.80 02.82 104.80 02.79 105.80 02.75 106.80 02.72 107.80 02.67 108.80 02.63 109.80 02.58 110.80 02.53 111.80 02.48 112.80 02.42 113.80 02.36 114.80 02.30 115.80 02.24 116.80 02.17 117.80 02.10 118.80 02.03 119.80 01.95 120.80 01.87 09 Oct 2008 069.09 03.24 070.09 03.33 071.09 03.42 072.09 03.50 073.09 03.37 074.09 03.45 075.09 03.51 076.09 03.58 077.09 03.64 078.09 03.49 079.09 03.55 080.09 03.59 081.09 03.64 082.09 03.68 083.09 03.71 084.09 03.75 085.09 03.58 086.09 03.60 087.09 03.63 088.09 03.65 089.09 03.66 090.09 03.67 091.09 03.68 092.09 03.69 093.09 03.69 094.09 03.49 095.09 03.49 096.09 03.49 097.09 03.48 098.09 03.47 099.09 03.45 100.09 03.43 101.09 03.41 102.09 03.39 103.09 03.36 104.09 03.33 105.09 03.30 106.09 03.27 107.09 03.23 108.09 03.19 109.09 03.15 110.09 03.10 111.09 03.06 112.09 03.00 113.09 02.95 114.09 02.89 115.09 02.83 116.09 02.77 117.09 02.71 118.09 02.64 119.09 02.57 120.09 02.50 121.09 02.42 122.09 02.34 123.09 02.26 124.09 02.18 125.09 02.09 10 Oct 2008 067.51 03.59 068.51 03.50 069.51 03.61 070.51 03.71 071.51 03.80 072.51 03.69 073.51 03.77 074.51 03.85 075.51 03.93 076.51 03.80 077.51 03.86 078.51 03.93 079.51 03.98 080.51 04.03 081.51 04.08 082.51 03.93 083.51 03.97 084.51 04.01 085.51 04.04 086.51 04.07 087.51 04.10 088.51 03.92 089.51 03.94 090.51 03.95 091.51 03.97 092.51 03.98 093.51 03.98 094.51 03.99 095.51 03.99 096.51 03.98 097.51 03.98 098.51 03.77 099.51 03.76 100.51 03.74 101.51 03.72 102.51 03.70 103.51 03.68 104.51 03.65 105.51 03.62 106.51 03.59 107.51 03.56 108.51 03.52 109.51 03.48 110.51 03.44 111.51 03.39 112.51 03.34 113.51 03.29 114.51 03.24 115.51 03.18 116.51 03.12 117.51 03.06 118.51 03.00 119.51 02.93 120.51 02.86 121.51 02.79 122.51 02.71 123.51 02.63 124.51 02.55 125.51 02.47 126.51 02.38 11 Oct 2008 066.05 03.83 067.05 03.96 068.05 04.09 069.05 04.01 070.05 04.13 071.05 04.24 072.05 04.34 073.05 04.24 074.05 04.33 075.05 04.42 076.05 04.50 077.05 04.38 078.05 04.46 079.05 04.52 080.05 04.59 081.05 04.45 082.05 04.50 083.05 04.55 084.05 04.60 085.05 04.64 086.05 04.48 087.05 04.52 088.05 04.55 089.05 04.57 090.05 04.60 091.05 04.62 092.05 04.64 093.05 04.45 094.05 04.46 095.05 04.47 096.05 04.47 097.05 04.47 098.05 04.47 099.05 04.46 100.05 04.46 101.05 04.44 102.05 04.23 103.05 04.21 104.05 04.19 105.05 04.17 106.05 04.14 107.05 04.11 108.05 04.08 109.05 04.05 110.05 04.01 111.05 03.97 112.05 03.93 113.05 03.89 114.05 03.84 115.05 03.79 116.05 03.73 117.05 03.68 118.05 03.62 119.05 03.56 120.05 03.50 121.05 03.43 122.05 03.36 123.05 03.29 124.05 03.21 125.05 03.14 126.05 03.06 12 Oct 2008 064.68 04.08 065.68 04.05 066.68 04.21 067.68 04.16 068.68 04.30 069.68 04.44 070.68 04.37 071.68 04.49 072.68 04.61 073.68 04.52 074.68 04.63 075.68 04.73 076.68 04.62 077.68 04.71 078.68 04.79 079.68 04.87 080.68 04.74 081.68 04.81 082.68 04.87 083.68 04.93 084.68 04.99 085.68 04.84 086.68 04.88 087.68 04.93 088.68 04.97 089.68 05.00 090.68 04.83 091.68 04.86 092.68 04.88 093.68 04.90 094.68 04.92 095.68 04.93 096.68 04.74 097.68 04.74 098.68 04.75 099.68 04.75 100.68 04.74 101.68 04.74 102.68 04.73 103.68 04.72 104.68 04.70 105.68 04.68 106.68 04.46 107.68 04.44 108.68 04.41 109.68 04.38 110.68 04.35 111.68 04.31 112.68 04.28 113.68 04.23 114.68 04.19 115.68 04.15 116.68 04.10 117.68 04.05 118.68 03.99 119.68 03.94 120.68 03.88 121.68 03.81 122.68 03.75 123.68 03.68 124.68 03.61 13 Oct 2008 063.42 04.13 064.42 04.07 065.42 04.14 066.42 04.33 067.42 04.31 068.42 04.48 069.42 04.44 070.42 04.60 071.42 04.54 072.42 04.68 073.42 04.81 074.42 04.74 075.42 04.86 076.42 04.97 077.42 04.88 078.42 04.98 079.42 05.07 080.42 04.96 081.42 05.04 082.42 05.12 083.42 05.20 084.42 05.06 085.42 05.13 086.42 05.19 087.42 05.24 088.42 05.29 089.42 05.14 090.42 05.18 091.42 05.22 092.42 05.25 093.42 05.28 094.42 05.11 095.42 05.13 096.42 05.15 097.42 05.17 098.42 05.18 099.42 05.19 100.42 05.00 101.42 05.00 102.42 05.00 103.42 04.99 104.42 04.99 105.42 04.98 106.42 04.96 107.42 04.95 108.42 04.93 109.42 04.91 110.42 04.68 111.42 04.66 112.42 04.63 113.42 04.59 114.42 04.56 115.42 04.52 116.42 04.48 117.42 04.43 118.42 04.39 119.42 04.34 120.42 04.29 121.42 04.23 122.42 04.18 123.42 04.12 14 Oct 2008 065.40 04.42 066.40 04.36 067.40 04.35 068.40 04.35 069.40 04.54 070.40 04.52 071.40 04.69 072.40 04.65 073.40 04.81 074.40 04.96 075.40 04.90 076.40 05.03 077.40 05.16 078.40 05.08 079.40 05.19 080.40 05.30 081.40 05.20 082.40 05.29 083.40 05.38 084.40 05.27 085.40 05.35 086.40 05.42 087.40 05.49 088.40 05.35 089.40 05.41 090.40 05.47 091.40 05.52 092.40 05.36 093.40 05.41 094.40 05.44 095.40 05.48 096.40 05.51 097.40 05.34 098.40 05.36 099.40 05.38 100.40 05.39 101.40 05.41 102.40 05.42 103.40 05.42 104.40 05.22 105.40 05.22 106.40 05.22 107.40 05.21 108.40 05.20 109.40 05.19 110.40 05.17 111.40 05.15 112.40 05.13 113.40 05.11 114.40 04.88 115.40 04.85 116.40 04.82 117.40 04.78 118.40 04.74 15 Oct 2008 064.30 04.64 065.30 04.60 066.30 04.55 067.30 04.49 068.30 04.44 069.30 04.38 070.30 04.32 071.30 04.27 072.30 04.46 073.30 04.45 074.30 04.62 075.30 04.79 076.30 04.75 077.30 04.90 078.30 04.84 079.30 04.98 080.30 05.11 081.30 05.03 082.30 05.14 083.30 05.25 084.30 05.16 085.30 05.26 086.30 05.35 087.30 05.23 088.30 05.31 089.30 05.39 090.30 05.46 091.30 05.33 092.30 05.39 093.30 05.45 094.30 05.50 095.30 05.35 096.30 05.39 097.30 05.43 098.30 05.46 099.30 05.50 100.30 05.52 101.30 05.35 102.30 05.37 103.30 05.39 104.30 05.40 105.30 05.41 106.30 05.42 107.30 05.22 108.30 05.22 109.30 05.22 110.30 05.21 111.30 05.21 112.30 05.19 113.30 05.18 114.30 05.16 115.30 05.14 116.30 05.12 117.30 04.89 16 Oct 2008 063.26 04.80 064.26 04.77 065.26 04.73 066.26 04.69 067.26 04.64 068.26 04.60 069.26 04.55 070.26 04.50 071.26 04.44 072.26 04.39 073.26 04.33 074.26 04.26 075.26 04.35 076.26 04.34 077.26 04.52 078.26 04.68 079.26 04.65 080.26 04.80 081.26 04.75 082.26 04.88 083.26 05.02 084.26 04.94 085.26 05.06 086.26 05.17 087.26 05.08 088.26 05.18 089.26 05.27 090.26 05.16 091.26 05.24 092.26 05.32 093.26 05.39 094.26 05.26 095.26 05.33 096.26 05.39 097.26 05.44 098.26 05.29 099.26 05.34 100.26 05.38 101.26 05.42 102.26 05.45 103.26 05.48 104.26 05.31 105.26 05.33 106.26 05.35 107.26 05.36 108.26 05.38 109.26 05.39 110.26 05.19 111.26 05.19 112.26 05.19 113.26 05.19 114.26 05.18 115.26 05.17 116.26 05.16 17 Oct 2008 062.29 04.88 063.29 04.86 064.29 04.83 065.29 04.81 066.29 04.78 067.29 04.74 068.29 04.71 069.29 04.67 070.29 04.62 071.29 04.58 072.29 04.53 073.29 04.48 074.29 04.43 075.29 04.38 076.29 04.32 077.29 04.26 078.29 04.21 079.29 04.20 080.29 04.38 081.29 04.35 082.29 04.51 083.29 04.67 084.29 04.62 085.29 04.76 086.29 04.69 087.29 04.82 088.29 04.94 089.29 04.86 090.29 04.96 091.29 05.07 092.29 05.16 093.29 05.05 094.29 05.14 095.29 05.22 096.29 05.30 097.29 05.17 098.29 05.23 099.29 05.30 100.29 05.35 101.29 05.20 102.29 05.25 103.29 05.30 104.29 05.34 105.29 05.37 106.29 05.21 107.29 05.24 108.29 05.26 109.29 05.28 110.29 05.30 111.29 05.32 112.29 05.33 113.29 05.14 114.29 05.14 115.29 05.14 18 Oct 2008 063.76 05.05 064.76 04.84 065.76 04.82 066.76 04.80 067.76 04.77 068.76 04.75 069.76 04.72 070.76 04.69 071.76 04.65 072.76 04.61 073.76 04.57 074.76 04.53 075.76 04.48 076.76 04.44 077.76 04.38 078.76 04.33 079.76 04.27 080.76 04.22 081.76 04.15 082.76 04.12 083.76 04.10 084.76 04.27 085.76 04.23 086.76 04.38 087.76 04.53 088.76 04.47 089.76 04.60 090.76 04.73 091.76 04.65 092.76 04.76 093.76 04.87 094.76 04.77 095.76 04.87 096.76 04.96 097.76 05.04 098.76 04.93 099.76 05.00 100.76 05.07 101.76 05.14 102.76 05.20 103.76 05.06 104.76 05.11 105.76 05.16 106.76 05.21 107.76 05.25 108.76 05.09 109.76 05.12 110.76 05.15 111.76 05.18 19 Oct 2008 062.89 04.99 063.89 04.99 064.89 04.99 065.89 04.98 066.89 04.77 067.89 04.76 068.89 04.74 069.89 04.72 070.89 04.70 071.89 04.68 072.89 04.65 073.89 04.62 074.89 04.59 075.89 04.55 076.89 04.52 077.89 04.48 078.89 04.43 079.89 04.39 080.89 04.34 081.89 04.29 082.89 04.23 083.89 04.17 084.89 04.11 085.89 04.05 086.89 03.99 087.89 03.92 088.89 04.07 089.89 04.03 090.89 04.17 091.89 04.31 092.89 04.24 093.89 04.37 094.89 04.49 095.89 04.61 096.89 04.52 097.89 04.62 098.89 04.72 099.89 04.81 100.89 04.70 101.89 04.78 102.89 04.86 103.89 04.93 104.89 04.80 105.89 04.87 106.89 04.93 107.89 04.98 108.89 05.04 109.89 04.88 110.89 04.93 20 Oct 2008 062.08 04.84 063.08 04.86 064.08 04.87 065.08 04.88 066.08 04.88 067.08 04.88 068.08 04.68 069.08 04.68 070.08 04.67 071.08 04.66 072.08 04.65 073.08 04.63 074.08 04.61 075.08 04.59 076.08 04.57 077.08 04.54 078.08 04.51 079.08 04.48 080.08 04.44 081.08 04.40 082.08 04.36 083.08 04.32 084.08 04.27 085.08 04.22 086.08 04.17 087.08 04.12 088.08 04.06 089.08 04.00 090.08 03.94 091.08 03.87 092.08 03.80 093.08 03.87 094.08 03.82 095.08 03.96 096.08 04.09 097.08 04.22 098.08 04.14 099.08 04.25 100.08 04.36 101.08 04.47 102.08 04.36 103.08 04.46 104.08 04.55 105.08 04.63 106.08 04.51 107.08 04.59 108.08 04.66 109.08 04.72 110.08 04.78 21 Oct 2008 062.99 04.67 063.99 04.70 064.99 04.72 065.99 04.74 066.99 04.75 067.99 04.76 068.99 04.57 069.99 04.58 070.99 04.58 071.99 04.58 072.99 04.57 073.99 04.57 074.99 04.56 075.99 04.54 076.99 04.53 077.99 04.51 078.99 04.49 079.99 04.47 080.99 04.44 081.99 04.41 082.99 04.38 083.99 04.34 084.99 04.30 085.99 04.26 086.99 04.22 087.99 04.17 088.99 04.12 089.99 04.07 090.99 04.01 091.99 03.96 092.99 03.90 093.99 03.83 094.99 03.77 095.99 03.70 096.99 03.64 097.99 03.58 098.99 03.71 099.99 03.84 100.99 03.96 101.99 03.88 102.99 03.99 103.99 04.09 104.99 04.19 105.99 04.29 106.99 04.18 107.99 04.26 22 Oct 2008 062.26 04.27 063.26 04.31 064.26 04.35 065.26 04.38 066.26 04.41 067.26 04.44 068.26 04.46 069.26 04.28 070.26 04.29 071.26 04.31 072.26 04.32 073.26 04.32 074.26 04.33 075.26 04.33 076.26 04.33 077.26 04.32 078.26 04.31 079.26 04.30 080.26 04.29 081.26 04.27 082.26 04.25 083.26 04.23 084.26 04.21 085.26 04.18 086.26 04.15 087.26 04.11 088.26 04.08 089.26 04.04 090.26 03.99 091.26 03.95 092.26 03.90 093.26 03.85 094.26 03.80 095.26 03.74 096.26 03.68 097.26 03.62 098.26 03.55 099.26 03.48 100.26 03.41 101.26 03.34 102.26 03.26 103.26 03.38 104.26 03.50 105.26 03.61 106.26 03.72 107.26 03.62 23 Oct 2008 061.57 04.00 062.57 04.05 063.57 04.10 064.57 04.15 065.57 04.19 066.57 04.23 067.57 04.27 068.57 04.10 069.57 04.13 070.57 04.16 071.57 04.18 072.57 04.20 073.57 04.22 074.57 04.23 075.57 04.24 076.57 04.25 077.57 04.26 078.57 04.26 079.57 04.26 080.57 04.26 081.57 04.25 082.57 04.24 083.57 04.23 084.57 04.21 085.57 04.19 086.57 04.17 087.57 04.15 088.57 04.12 089.57 04.09 090.57 04.06 091.57 04.02 092.57 03.99 093.57 03.94 094.57 03.90 095.57 03.85 096.57 03.80 097.57 03.75 098.57 03.69 099.57 03.63 100.57 03.57 101.57 03.51 102.57 03.44 103.57 03.37 104.57 03.29 105.57 03.22 106.57 03.14 24 Oct 2008 062.12 03.78 063.12 03.84 064.12 03.90 065.12 03.96 066.12 04.01 067.12 04.06 068.12 03.90 069.12 03.95 070.12 03.98 071.12 04.02 072.12 04.05 073.12 04.08 074.12 04.11 075.12 04.13 076.12 04.15 077.12 04.17 078.12 04.18 079.12 04.19 080.12 04.20 081.12 04.21 082.12 04.21 083.12 04.21 084.12 04.21 085.12 04.20 086.12 04.19 087.12 04.18 088.12 04.16 089.12 04.14 090.12 04.12 091.12 04.10 092.12 04.07 093.12 04.04 094.12 04.01 095.12 03.97 096.12 03.94 097.12 03.89 098.12 03.85 099.12 03.80 100.12 03.75 101.12 03.70 102.12 03.64 103.12 03.58 104.12 03.52 105.12 03.45 25 Oct 2008 061.50 03.42 062.50 03.50 063.50 03.57 064.50 03.63 065.50 03.70 066.50 03.56 067.50 03.62 068.50 03.67 069.50 03.72 070.50 03.77 071.50 03.82 072.50 03.86 073.50 03.90 074.50 03.93 075.50 03.96 076.50 03.99 077.50 04.02 078.50 04.04 079.50 04.06 080.50 04.08 081.50 04.09 082.50 04.10 083.50 04.11 084.50 04.12 085.50 04.12 086.50 04.12 087.50 04.12 088.50 04.11 089.50 04.10 090.50 04.09 091.50 04.07 092.50 04.05 093.50 04.03 094.50 04.01 095.50 03.98 096.50 03.95 097.50 03.92 098.50 03.88 099.50 03.84 100.50 03.80 101.50 03.76 102.50 03.71 103.50 03.66 104.50 03.60 26 Oct 2008 060.90 03.20 061.90 03.29 062.90 03.37 063.90 03.45 064.90 03.33 065.90 03.40 066.90 03.47 067.90 03.53 068.90 03.59 069.90 03.65 070.90 03.71 071.90 03.76 072.90 03.81 073.90 03.86 074.90 03.90 075.90 03.94 076.90 03.98 077.90 04.01 078.90 04.04 079.90 04.07 080.90 04.10 081.90 04.12 082.90 04.14 083.90 04.15 084.90 04.17 085.90 04.18 086.90 04.18 087.90 04.19 088.90 04.19 089.90 04.19 090.90 04.19 091.90 04.18 092.90 04.17 093.90 04.16 094.90 04.14 095.90 04.12 096.90 04.10 097.90 04.07 098.90 04.05 099.90 04.01 100.90 03.98 101.90 03.94 102.90 03.90 103.90 03.86 27 Oct 2008 061.23 03.03 062.23 03.12 063.23 03.01 064.23 03.09 065.23 03.18 066.23 03.26 067.23 03.33 068.23 03.40 069.23 03.47 070.23 03.54 071.23 03.60 072.23 03.66 073.23 03.72 074.23 03.77 075.23 03.82 076.23 03.87 077.23 03.91 078.23 03.95 079.23 03.99 080.23 04.03 081.23 04.06 082.23 04.09 083.23 04.12 084.23 04.14 085.23 04.16 086.23 04.18 087.23 04.20 088.23 04.21 089.23 04.22 090.23 04.22 091.23 04.23 092.23 04.23 093.23 04.23 094.23 04.22 095.23 04.21 096.23 04.20 097.23 04.19 098.23 04.17 099.23 04.15 100.23 04.13 101.23 04.10 102.23 04.07 28 Oct 2008 060.69 02.61 061.69 02.71 062.69 02.81 063.69 02.90 064.69 02.99 065.69 03.08 066.69 03.16 067.69 03.24 068.69 03.32 069.69 03.39 070.69 03.46 071.69 03.53 072.69 03.60 073.69 03.66 074.69 03.72 075.69 03.78 076.69 03.83 077.69 03.88 078.69 03.93 079.69 03.97 080.69 04.01 081.69 04.05 082.69 04.09 083.69 04.12 084.69 04.15 085.69 04.18 086.69 04.21 087.69 04.23 088.69 04.25 089.69 04.26 090.69 04.28 091.69 04.29 092.69 04.29 093.69 04.30 094.69 04.30 095.69 04.30 096.69 04.29 097.69 04.29 098.69 04.28 099.69 04.26 100.69 04.25 101.69 04.23 29 Oct 2008 060.16 02.60 061.16 02.71 062.16 02.81 063.16 02.91 064.16 03.01 065.16 03.10 066.16 03.19 067.16 03.28 068.16 03.36 069.16 03.45 070.16 03.53 071.16 03.60 072.16 03.67 073.16 03.74 074.16 03.81 075.16 03.88 076.16 03.94 077.16 04.00 078.16 04.05 079.16 04.10 080.16 04.15 081.16 04.20 082.16 04.25 083.16 04.29 084.16 04.33 085.16 04.36 086.16 04.40 087.16 04.43 088.16 04.46 089.16 04.48 090.16 04.50 091.16 04.52 092.16 04.54 093.16 04.55 094.16 04.56 095.16 04.57 096.16 04.58 097.16 04.58 098.16 04.58 099.16 04.57 100.16 04.56 101.16 04.75 30 Oct 2008 060.66 02.61 061.66 02.72 062.66 02.83 063.66 02.93 064.66 03.03 065.66 03.13 066.66 03.22 067.66 03.31 068.66 03.40 069.66 03.48 070.66 03.56 071.66 03.64 072.66 03.72 073.66 03.79 074.66 03.87 075.66 03.93 076.66 04.00 077.66 04.06 078.66 04.12 079.66 04.18 080.66 04.24 081.66 04.29 082.66 04.34 083.66 04.38 084.66 04.43 085.66 04.47 086.66 04.51 087.66 04.54 088.66 04.58 089.66 04.61 090.66 04.63 091.66 04.66 092.66 04.68 093.66 04.70 094.66 04.71 095.66 04.73 096.66 04.74 097.66 04.74 098.66 04.95 099.66 04.95 100.66 04.95 31 Oct 2008 060.77 02.63 061.77 02.74 062.77 02.85 063.77 02.96 064.77 03.06 065.77 03.16 066.77 03.25 067.77 03.35 068.77 03.44 069.77 03.53 070.77 03.61 071.77 03.70 072.77 03.78 073.77 03.86 074.77 03.93 075.77 04.00 076.77 04.07 077.77 04.14 078.77 04.21 079.77 04.27 080.77 04.33 081.77 04.39 082.77 04.44 083.77 04.49 084.77 04.54 085.77 04.59 086.77 04.63 087.77 04.67 088.77 04.71 089.77 04.75 090.77 04.78 091.77 04.81 092.77 04.84 093.77 04.86 094.77 05.08 095.77 05.10 096.77 05.12 097.77 05.13 098.77 05.14 099.77 05.15 01 Nov 2008 060.31 02.64 061.31 02.75 062.31 02.86 063.31 02.97 064.31 03.08 065.31 03.18 066.31 03.28 067.31 03.38 068.31 03.47 069.31 03.57 070.31 03.66 071.31 03.74 072.31 03.83 073.31 03.91 074.31 03.99 075.31 04.07 076.31 04.15 077.31 04.22 078.31 04.29 079.31 04.36 080.31 04.42 081.31 04.48 082.31 04.54 083.31 04.60 084.31 04.66 085.31 04.71 086.31 04.76 087.31 04.81 088.31 04.85 089.31 04.89 090.31 04.93 091.31 04.97 092.31 05.20 093.31 05.23 094.31 05.26 095.31 05.29 096.31 05.31 097.31 05.33 098.31 05.34 099.31 05.36 02 Nov 2008 058.87 02.68 059.87 02.79 060.87 02.91 061.87 03.02 062.87 03.13 063.87 03.24 064.87 03.35 065.87 03.45 066.87 03.55 067.87 03.65 068.87 03.75 069.87 03.84 070.87 03.93 071.87 04.02 072.87 04.11 073.87 04.19 074.87 04.28 075.87 04.35 076.87 04.43 077.87 04.51 078.87 04.58 079.87 04.65 080.87 04.72 081.87 04.78 082.87 04.84 083.87 04.90 084.87 04.96 085.87 05.01 086.87 05.07 087.87 05.32 088.87 05.36 089.87 05.41 090.87 05.45 091.87 05.49 092.87 05.53 093.87 05.56 094.87 05.59 095.87 05.62 096.87 05.64 097.87 05.87 098.87 05.89 03 Nov 2008 058.63 02.95 059.63 03.07 060.63 03.18 061.63 03.30 062.63 03.41 063.63 03.52 064.63 03.63 065.63 03.73 066.63 03.83 067.63 03.94 068.63 04.03 069.63 04.13 070.63 04.22 071.63 04.31 072.63 04.40 073.63 04.49 074.63 04.58 075.63 04.66 076.63 04.74 077.63 04.82 078.63 04.89 079.63 04.96 080.63 05.03 081.63 05.10 082.63 05.17 083.63 05.23 084.63 05.49 085.63 05.55 086.63 05.61 087.63 05.66 088.63 05.71 089.63 05.76 090.63 05.81 091.63 05.85 092.63 05.89 093.63 05.93 094.63 06.16 095.63 06.20 096.63 06.23 097.63 06.25 04 Nov 2008 058.21 03.33 059.21 03.45 060.21 03.57 061.21 03.68 062.21 03.79 063.21 03.90 064.21 04.01 065.21 04.12 066.21 04.22 067.21 04.33 068.21 04.43 069.21 04.52 070.21 04.62 071.21 04.71 072.21 04.80 073.21 04.89 074.21 04.98 075.21 05.06 076.21 05.15 077.21 05.23 078.21 05.31 079.21 05.38 080.21 05.65 081.21 05.73 082.21 05.79 083.21 05.86 084.21 05.93 085.21 05.99 086.21 06.05 087.21 06.10 088.21 06.16 089.21 06.21 090.21 06.46 091.21 06.51 092.21 06.55 093.21 06.59 094.21 06.63 095.21 06.67 096.21 06.70 097.21 06.93 05 Nov 2008 058.05 03.65 059.05 03.77 060.05 03.88 061.05 04.00 062.05 04.11 063.05 04.22 064.05 04.33 065.05 04.44 066.05 04.54 067.05 04.64 068.05 04.75 069.05 04.84 070.05 04.94 071.05 05.03 072.05 05.13 073.05 05.22 074.05 05.30 075.05 05.39 076.05 05.67 077.05 05.75 078.05 05.83 079.05 05.91 080.05 05.99 081.05 06.06 082.05 06.13 083.05 06.20 084.05 06.26 085.05 06.33 086.05 06.59 087.05 06.65 088.05 06.70 089.05 06.76 090.05 06.81 091.05 06.86 092.05 06.90 093.05 07.15 094.05 07.19 095.05 07.23 096.05 07.26 097.05 07.30 06 Nov 2008 057.67 04.18 058.67 04.30 059.67 04.41 060.67 04.53 061.67 04.64 062.67 04.75 063.67 04.86 064.67 04.96 065.67 05.07 066.67 05.17 067.67 05.27 068.67 05.37 069.67 05.47 070.67 05.76 071.67 05.85 072.67 05.94 073.67 06.03 074.67 06.12 075.67 06.20 076.67 06.28 077.67 06.36 078.67 06.44 079.67 06.52 080.67 06.59 081.67 06.86 082.67 06.93 083.67 07.00 084.67 07.07 085.67 07.13 086.67 07.19 087.67 07.25 088.67 07.50 089.67 07.55 090.67 07.60 091.67 07.65 092.67 07.70 093.67 07.74 094.67 07.98 095.67 08.02 096.67 08.05 07 Nov 2008 057.29 04.56 058.29 04.67 059.29 04.79 060.29 04.90 061.29 05.01 062.29 05.12 063.29 05.23 064.29 05.33 065.29 05.44 066.29 05.74 067.29 05.84 068.29 05.94 069.29 06.03 070.29 06.13 071.29 06.22 072.29 06.31 073.29 06.40 074.29 06.48 075.29 06.57 076.29 06.65 077.29 06.93 078.29 07.01 079.29 07.08 080.29 07.16 081.29 07.23 082.29 07.30 083.29 07.36 084.29 07.63 085.29 07.69 086.29 07.75 087.29 07.81 088.29 07.86 089.29 07.92 090.29 08.17 091.29 08.21 092.29 08.26 093.29 08.30 094.29 08.54 095.29 08.58 096.29 08.61 08 Nov 2008 056.30 05.06 057.30 05.18 058.30 05.29 059.30 05.40 060.30 05.51 061.30 05.82 062.30 05.93 063.30 06.03 064.30 06.14 065.30 06.24 066.30 06.33 067.30 06.43 068.30 06.53 069.30 06.62 070.30 06.71 071.30 06.80 072.30 07.09 073.30 07.17 074.30 07.26 075.30 07.34 076.30 07.42 077.30 07.50 078.30 07.57 079.30 07.65 080.30 07.92 081.30 07.99 082.30 08.05 083.30 08.12 084.30 08.18 085.30 08.44 086.30 08.50 087.30 08.55 088.30 08.61 089.30 08.66 090.30 08.90 091.30 08.95 092.30 08.99 093.30 09.03 094.30 09.27 095.30 09.30 096.30 09.33 09 Nov 2008 055.95 05.53 056.95 05.84 057.95 05.95 058.95 06.06 059.95 06.17 060.95 06.27 061.95 06.38 062.95 06.48 063.95 06.58 064.95 06.68 065.95 06.77 066.95 06.87 067.95 07.16 068.95 07.25 069.95 07.34 070.95 07.42 071.95 07.51 072.95 07.59 073.95 07.67 074.95 07.95 075.95 08.03 076.95 08.10 077.95 08.17 078.95 08.24 079.95 08.31 080.95 08.58 081.95 08.64 082.95 08.70 083.95 08.76 084.95 08.82 085.95 09.07 086.95 09.13 087.95 09.17 088.95 09.22 089.95 09.46 090.95 09.51 091.95 09.54 092.95 09.58 093.95 09.81 094.95 09.84 095.95 09.86 10 Nov 2008 055.61 06.19 056.61 06.29 057.61 06.40 058.61 06.50 059.61 06.61 060.61 06.71 061.61 06.80 062.61 06.90 063.61 07.20 064.61 07.29 065.61 07.38 066.61 07.47 067.61 07.56 068.61 07.65 069.61 07.73 070.61 08.01 071.61 08.09 072.61 08.17 073.61 08.25 074.61 08.32 075.61 08.39 076.61 08.66 077.61 08.73 078.61 08.79 079.61 08.86 080.61 08.92 081.61 09.18 082.61 09.23 083.61 09.28 084.61 09.34 085.61 09.58 086.61 09.63 087.61 09.67 088.61 09.71 089.61 09.95 090.61 09.98 091.61 10.01 092.61 10.24 093.61 10.26 094.61 10.49 095.61 10.50 11 Nov 2008 054.58 06.70 055.58 06.80 056.58 06.90 057.58 07.00 058.58 07.10 059.58 07.40 060.58 07.49 061.58 07.58 062.58 07.67 063.58 07.76 064.58 07.85 065.58 07.94 066.58 08.22 067.58 08.30 068.58 08.38 069.58 08.46 070.58 08.53 071.58 08.60 072.58 08.87 073.58 08.94 074.58 09.01 075.58 09.07 076.58 09.14 077.58 09.40 078.58 09.45 079.58 09.51 080.58 09.56 081.58 09.81 082.58 09.86 083.58 09.90 084.58 09.94 085.58 10.18 086.58 10.22 087.58 10.25 088.58 10.48 089.58 10.50 090.58 10.73 091.58 10.74 092.58 10.76 093.58 10.97 094.58 10.98 095.58 11.18 12 Nov 2008 054.25 06.87 055.25 07.16 056.25 07.26 057.25 07.35 058.25 07.44 059.25 07.53 060.25 07.62 061.25 07.70 062.25 07.78 063.25 08.06 064.25 08.14 065.25 08.22 066.25 08.30 067.25 08.37 068.25 08.44 069.25 08.71 070.25 08.78 071.25 08.84 072.25 08.90 073.25 09.16 074.25 09.22 075.25 09.27 076.25 09.33 077.25 09.38 078.25 09.62 079.25 09.67 080.25 09.71 081.25 09.95 082.25 09.98 083.25 10.02 084.25 10.24 085.25 10.27 086.25 10.29 087.25 10.51 088.25 10.53 089.25 10.74 090.25 10.74 091.25 10.75 092.25 10.95 093.25 10.94 094.25 11.13 095.25 11.31 13 Nov 2008 053.94 07.32 054.94 07.41 055.94 07.49 056.94 07.58 057.94 07.66 058.94 07.74 059.94 08.01 060.94 08.09 061.94 08.16 062.94 08.24 063.94 08.31 064.94 08.37 065.94 08.64 066.94 08.70 067.94 08.76 068.94 08.82 069.94 09.08 070.94 09.13 071.94 09.18 072.94 09.23 073.94 09.47 074.94 09.52 075.94 09.56 076.94 09.59 077.94 09.83 078.94 09.86 079.94 09.88 080.94 10.11 081.94 10.13 082.94 10.15 083.94 10.36 084.94 10.37 085.94 10.57 086.94 10.57 087.94 10.77 088.94 10.76 089.94 10.95 090.94 10.93 091.94 11.10 092.94 11.07 093.94 11.24 094.94 11.20 14 Nov 2008 052.98 07.41 053.98 07.49 054.98 07.57 055.98 07.64 056.98 07.92 057.98 07.99 058.98 08.05 059.98 08.12 060.98 08.18 061.98 08.25 062.98 08.51 063.98 08.56 064.98 08.62 065.98 08.67 066.98 08.92 067.98 08.97 068.98 09.01 069.98 09.05 070.98 09.29 071.98 09.33 072.98 09.36 073.98 09.39 074.98 09.62 075.98 09.64 076.98 09.66 077.98 09.87 078.98 09.89 079.98 09.89 080.98 10.10 081.98 10.10 082.98 10.29 083.98 10.29 084.98 10.47 085.98 10.45 086.98 10.63 087.98 10.60 088.98 10.76 089.98 10.72 090.98 10.87 091.98 11.02 092.98 10.95 093.98 11.08 094.98 11.20 095.98 11.31 15 Nov 2008 053.28 07.49 054.28 07.76 055.28 07.82 056.28 07.89 057.28 07.94 058.28 08.00 059.28 08.06 060.28 08.31 061.28 08.36 062.28 08.41 063.28 08.45 064.28 08.49 065.28 08.73 066.28 08.77 067.28 08.80 068.28 08.83 069.28 09.06 070.28 09.08 071.28 09.10 072.28 09.32 073.28 09.33 074.28 09.34 075.28 09.55 076.28 09.55 077.28 09.55 078.28 09.74 079.28 09.73 080.28 09.91 081.28 09.89 082.28 10.07 083.28 10.04 084.28 10.20 085.28 10.16 086.28 10.31 087.28 10.25 088.28 10.39 089.28 10.51 090.28 10.44 091.28 10.55 092.28 10.65 093.28 10.74 094.28 10.63 095.28 10.70 16 Nov 2008 053.55 07.57 054.55 07.62 055.55 07.67 056.55 07.72 057.55 07.76 058.55 08.00 065.55 08.42 066.55 08.64 067.55 08.65 068.55 08.66 069.55 08.67 070.55 08.87 071.55 08.87 072.55 08.87 073.55 09.06 074.55 09.05 075.55 09.23 076.55 09.21 077.55 09.18 078.55 09.35 079.55 09.31 080.55 09.47 081.55 09.42 082.55 09.56 083.55 09.50 084.55 09.63 085.55 09.75 086.55 09.66 087.55 09.77 088.55 09.87 089.55 09.75 090.55 09.83 091.55 09.90 092.55 09.95 093.55 10.00 094.55 10.02 095.55 10.04 17 Nov 2008 053.78 07.26 054.78 07.30 055.78 07.33 056.78 07.57 057.78 07.59 058.78 07.62 059.78 07.64 060.78 07.66 061.78 07.88 062.78 07.89 063.78 07.90 064.78 07.91 065.78 08.11 066.78 08.11 067.78 08.10 068.78 08.29 069.78 08.28 070.78 08.26 071.78 08.44 072.78 08.41 073.78 08.38 074.78 08.54 075.78 08.50 076.78 08.65 077.78 08.60 078.78 08.74 079.78 08.67 080.78 08.79 081.78 08.71 082.78 08.82 083.78 08.73 084.78 08.82 085.78 08.91 086.78 08.78 087.78 08.85 088.78 08.90 089.78 08.95 090.78 08.78 091.78 08.80 092.78 08.80 093.78 08.79 094.78 08.76 095.78 08.71 18 Nov 2008 053.97 07.05 054.97 07.07 055.97 07.09 056.97 07.30 057.97 07.32 058.97 07.33 059.97 07.33 060.97 07.53 061.97 07.53 062.97 07.53 063.97 07.52 064.97 07.70 065.97 07.69 066.97 07.67 067.97 07.84 068.97 07.81 069.97 07.77 070.97 07.93 071.97 07.89 072.97 07.84 073.97 07.98 074.97 07.92 075.97 08.05 076.97 07.97 077.97 08.09 078.97 08.00 079.97 08.11 080.97 08.00 081.97 08.09 082.97 07.97 083.97 08.04 084.97 08.10 085.97 07.94 086.97 07.98 087.97 08.01 088.97 08.02 089.97 07.82 090.97 07.81 091.97 07.78 092.97 07.74 093.97 07.68 094.97 07.60 095.97 07.50 19 Nov 2008 054.13 06.60 055.13 06.61 056.13 06.81 057.13 06.81 058.13 06.80 059.13 06.80 060.13 06.78 061.13 06.97 062.13 06.95 063.13 06.93 064.13 06.90 065.13 07.07 066.13 07.03 067.13 06.99 068.13 07.14 069.13 07.09 070.13 07.04 071.13 07.17 072.13 07.11 073.13 07.23 074.13 07.15 075.13 07.07 076.13 07.17 077.13 07.07 078.13 07.16 079.13 07.05 080.13 07.12 081.13 06.99 082.13 07.05 083.13 07.10 084.13 06.94 085.13 06.97 086.13 06.98 087.13 06.79 088.13 06.78 089.13 06.76 090.13 06.73 091.13 06.48 092.13 06.41 093.13 06.33 094.13 06.23 095.13 06.11 20 Nov 2008 054.26 06.18 055.26 06.18 056.26 06.16 057.26 06.35 058.26 06.33 059.26 06.31 060.26 06.28 061.26 06.45 062.26 06.41 063.26 06.37 064.26 06.33 065.26 06.48 066.26 06.42 067.26 06.36 068.26 06.50 069.26 06.43 070.26 06.35 071.26 06.47 072.26 06.38 073.26 06.29 074.26 06.39 075.26 06.28 076.26 06.37 077.26 06.24 078.26 06.31 079.26 06.18 080.26 06.23 081.26 06.07 082.26 06.11 083.26 05.93 084.26 05.95 085.26 05.75 086.26 05.74 087.26 05.72 088.26 05.69 089.26 05.45 090.26 05.39 091.26 05.31 092.26 05.22 093.26 05.12 094.26 05.09 095.26 05.34 096.26 05.39 21 Nov 2008 054.26 05.82 055.26 05.80 056.26 05.77 057.26 05.74 058.26 05.91 059.26 05.87 060.26 05.83 061.26 05.79 062.26 05.94 063.26 05.88 064.26 05.82 065.26 05.76 066.26 05.89 067.26 05.82 068.26 05.74 069.26 05.85 070.26 05.76 071.26 05.66 072.26 05.76 073.26 05.65 074.26 05.53 075.26 05.61 076.26 05.48 077.26 05.54 078.26 05.39 079.26 05.24 080.26 05.27 081.26 05.10 082.26 05.12 083.26 05.13 084.26 04.93 085.26 04.92 086.26 04.69 087.26 04.66 088.26 04.66 089.26 04.72 090.26 04.77 091.26 04.82 092.26 04.87 093.26 04.91 094.26 04.96 095.26 05.00 096.26 05.23 22 Nov 2008 054.44 05.44 055.44 05.41 056.44 05.37 057.44 05.33 058.44 05.28 059.44 05.43 060.44 05.38 061.44 05.32 062.44 05.26 063.44 05.19 064.44 05.32 065.44 05.24 066.44 05.16 067.44 05.27 068.44 05.18 069.44 05.08 070.44 04.97 071.44 05.06 072.44 04.95 073.44 04.82 074.44 04.89 075.44 04.75 076.44 04.81 077.44 04.66 078.44 04.50 079.44 04.53 080.44 04.36 081.44 04.37 082.44 04.23 083.44 04.29 084.44 04.35 085.44 04.41 086.44 04.46 087.44 04.51 088.44 04.56 089.44 04.61 090.44 04.65 091.44 04.69 092.44 04.73 093.44 04.76 094.44 04.80 095.44 04.83 23 Nov 2008 054.49 04.93 055.49 04.89 056.49 05.04 057.49 04.99 058.49 04.94 059.49 04.88 060.49 04.81 061.49 04.94 062.49 04.87 063.49 04.79 064.49 04.71 065.49 04.62 066.49 04.73 067.49 04.63 068.49 04.53 069.49 04.62 070.49 04.51 071.49 04.39 072.49 04.26 073.49 04.33 074.49 04.19 075.49 04.05 076.49 04.09 077.49 03.93 078.49 03.96 079.49 04.03 080.49 04.09 081.49 04.15 082.49 04.20 083.49 04.26 084.49 04.31 085.49 04.36 086.49 04.41 087.49 04.45 088.49 04.49 089.49 04.53 090.49 04.56 091.49 04.60 092.49 04.63 093.49 04.65 094.49 04.68 095.49 04.70 096.49 04.72 24 Nov 2008 054.52 04.65 055.52 04.59 056.52 04.54 057.52 04.48 058.52 04.62 059.52 04.55 060.52 04.48 061.52 04.40 062.52 04.32 063.52 04.24 064.52 04.35 065.52 04.25 066.52 04.15 067.52 04.05 068.52 04.14 069.52 04.02 070.52 03.90 071.52 03.78 072.52 03.85 073.52 03.71 074.52 03.68 075.52 03.75 076.52 03.82 077.52 03.88 078.52 03.95 079.52 04.00 080.52 04.06 081.52 04.11 082.52 04.16 083.52 04.21 084.52 04.26 085.52 04.30 086.52 04.34 087.52 04.37 088.52 04.41 089.52 04.44 090.52 04.47 091.52 04.49 092.52 04.51 093.52 04.53 094.52 04.55 095.52 04.56 096.52 04.57 25 Nov 2008 054.53 04.26 055.53 04.20 056.53 04.14 057.53 04.07 058.53 04.00 059.53 03.93 060.53 03.85 061.53 03.97 062.53 03.89 063.53 03.80 064.53 03.70 065.53 03.60 066.53 03.50 067.53 03.59 068.53 03.48 069.53 03.36 070.53 03.25 071.53 03.33 072.53 03.41 073.53 03.48 074.53 03.54 075.53 03.61 076.53 03.67 077.53 03.73 078.53 03.78 079.53 03.84 080.53 03.89 081.53 03.94 082.53 03.98 083.53 04.02 084.53 04.06 085.53 04.10 086.53 04.13 087.53 04.16 088.53 04.19 089.53 04.21 090.53 04.23 091.53 04.25 092.53 04.27 093.53 04.28 094.53 04.29 095.53 04.30 26 Nov 2008 054.52 03.89 055.52 03.83 056.52 03.76 057.52 03.69 058.52 03.82 059.52 03.74 060.52 03.66 061.52 03.57 062.52 03.49 063.52 03.39 064.52 03.29 065.52 03.39 066.52 03.29 067.52 03.18 068.52 03.15 069.52 03.23 070.52 03.30 071.52 03.37 072.52 03.44 073.52 03.51 074.52 03.57 075.52 03.63 076.52 03.69 077.52 03.75 078.52 03.80 079.52 03.85 080.52 03.89 081.52 03.93 082.52 03.97 083.52 04.01 084.52 04.04 085.52 04.08 086.52 04.10 087.52 04.13 088.52 04.15 089.52 04.17 090.52 04.19 091.52 04.20 092.52 04.21 093.52 04.22 094.52 04.22 095.52 04.22 096.52 04.22 27 Nov 2008 054.48 03.77 055.48 03.71 056.48 03.64 057.48 03.57 058.48 03.49 059.48 03.41 060.48 03.33 061.48 03.44 062.48 03.35 063.48 03.26 064.48 03.16 065.48 03.15 066.48 03.23 067.48 03.32 068.48 03.40 069.48 03.27 070.48 03.35 071.48 03.42 072.48 03.49 073.48 03.55 074.48 03.61 075.48 03.67 076.48 03.72 077.48 03.77 078.48 03.82 079.48 03.87 080.48 03.91 081.48 03.95 082.48 03.98 083.48 04.01 084.48 04.04 085.48 04.07 086.48 04.10 087.48 04.12 088.48 04.13 089.48 04.15 090.48 04.16 091.48 04.17 092.48 04.18 093.48 04.18 094.48 04.18 095.48 04.18 096.48 04.17 28 Nov 2008 054.44 03.44 055.44 03.58 056.44 03.51 057.44 03.43 058.44 03.36 059.44 03.28 060.44 03.19 061.44 03.10 062.44 03.05 063.44 02.95 064.44 03.04 065.44 03.13 066.44 03.22 067.44 03.30 068.44 03.38 069.44 03.46 070.44 03.53 071.44 03.60 072.44 03.66 073.44 03.53 074.44 03.58 075.44 03.64 076.44 03.69 077.44 03.74 078.44 03.79 079.44 03.83 080.44 03.87 081.44 03.90 082.44 03.94 083.44 03.97 084.44 03.99 085.44 04.02 086.44 04.04 087.44 04.06 088.44 04.07 089.44 04.09 090.44 04.10 091.44 04.10 092.44 04.10 093.44 04.11 094.44 04.10 095.44 04.10 096.44 04.09 29 Nov 2008 054.38 03.50 055.38 03.43 056.38 03.36 057.38 03.29 058.38 03.21 059.38 03.33 060.38 03.25 061.38 03.16 062.38 03.16 063.38 03.26 064.38 03.36 065.38 03.45 066.38 03.53 067.38 03.42 068.38 03.50 069.38 03.57 070.38 03.65 071.38 03.71 072.38 03.78 073.38 03.84 074.38 03.90 075.38 03.95 076.38 04.00 077.38 03.85 078.38 03.90 079.38 03.94 080.38 03.98 081.38 04.01 082.38 04.04 083.38 04.07 084.38 04.10 085.38 04.12 086.38 04.14 087.38 04.16 088.38 04.17 089.38 04.18 090.38 04.19 091.38 04.19 092.38 04.19 093.38 04.19 094.38 04.19 30 Nov 2008 054.32 03.54 055.32 03.47 056.32 03.40 057.32 03.33 058.32 03.25 059.32 03.17 060.32 03.17 061.32 03.28 062.32 03.39 063.32 03.49 064.32 03.59 065.32 03.48 066.32 03.57 067.32 03.66 068.32 03.74 069.32 03.82 070.32 03.89 071.32 03.76 072.32 03.83 073.32 03.89 074.32 03.95 075.32 04.00 076.32 04.06 077.32 04.10 078.32 04.15 079.32 04.19 080.32 04.23 081.32 04.06 082.32 04.09 083.32 04.12 084.32 04.15 085.32 04.17 086.32 04.19 087.32 04.20 088.32 04.22 089.32 04.23 090.32 04.23 091.32 04.24 092.32 04.24 093.32 04.24 094.32 04.23 01 Dec 2008 054.24 03.62 055.24 03.55 056.24 03.48 057.24 03.41 058.24 03.34 059.24 03.26 060.24 03.36 061.24 03.48 062.24 03.59 063.24 03.50 064.24 03.60 065.24 03.70 066.24 03.79 067.24 03.88 068.24 03.97 069.24 03.85 070.24 03.93 071.24 04.00 072.24 04.07 073.24 04.13 074.24 04.20 075.24 04.25 076.24 04.11 077.24 04.16 078.24 04.20 079.24 04.25 080.24 04.29 081.24 04.32 082.24 04.35 083.24 04.38 084.24 04.41 085.24 04.23 086.24 04.25 087.24 04.27 088.24 04.28 089.24 04.29 090.24 04.30 091.24 04.30 092.24 04.31 093.24 04.30 094.24 04.30 02 Dec 2008 054.13 03.90 055.13 03.84 056.13 03.77 057.13 03.70 058.13 03.63 059.13 03.56 060.13 03.67 061.13 03.79 062.13 03.92 063.13 03.83 064.13 03.94 065.13 04.05 066.13 04.15 067.13 04.25 068.13 04.14 069.13 04.23 070.13 04.31 071.13 04.39 072.13 04.46 073.13 04.33 074.13 04.39 075.13 04.46 076.13 04.51 077.13 04.57 078.13 04.62 079.13 04.66 080.13 04.50 081.13 04.54 082.13 04.58 083.13 04.61 084.13 04.64 085.13 04.66 086.13 04.69 087.13 04.71 088.13 04.72 089.13 04.53 090.13 04.54 091.13 04.55 092.13 04.55 093.13 04.55 03 Dec 2008 054.03 04.06 055.03 04.00 056.03 03.94 057.03 03.88 058.03 03.81 059.03 03.82 060.03 03.77 061.03 03.91 062.03 04.04 063.03 04.17 064.03 04.09 065.03 04.21 066.03 04.32 067.03 04.42 068.03 04.32 069.03 04.42 070.03 04.51 071.03 04.59 072.03 04.47 073.03 04.55 074.03 04.62 075.03 04.69 076.03 04.75 077.03 04.61 078.03 04.66 079.03 04.72 080.03 04.76 081.03 04.81 082.03 04.85 083.03 04.88 084.03 04.71 085.03 04.74 086.03 04.77 087.03 04.79 088.03 04.81 089.03 04.82 090.03 04.84 091.03 04.85 092.03 04.85 093.03 04.85 04 Dec 2008 053.92 04.25 054.92 04.19 055.92 04.13 056.92 04.07 057.92 04.01 058.92 03.94 059.92 03.98 060.92 04.14 061.92 04.09 062.92 04.23 063.92 04.37 064.92 04.30 065.92 04.42 066.92 04.54 067.92 04.45 068.92 04.55 069.92 04.65 070.92 04.75 071.92 04.64 072.92 04.73 073.92 04.81 074.92 04.88 075.92 04.75 076.92 04.82 077.92 04.88 078.92 04.94 079.92 04.99 080.92 05.04 081.92 04.89 082.92 04.93 083.92 04.97 084.92 05.00 085.92 05.04 086.92 05.06 087.92 04.89 088.92 04.91 089.92 04.92 090.92 04.94 091.92 04.95 092.92 04.96 05 Dec 2008 053.81 04.43 054.81 04.38 055.81 04.33 056.81 04.27 057.81 04.22 058.81 04.15 059.81 04.09 060.81 04.06 061.81 04.23 062.81 04.19 063.81 04.35 064.81 04.49 065.81 04.44 066.81 04.57 067.81 04.70 068.81 04.62 069.81 04.73 070.81 04.84 071.81 04.74 072.81 04.84 073.81 04.93 074.81 05.02 075.81 04.90 076.81 04.98 077.81 05.05 078.81 05.12 079.81 05.18 080.81 05.04 081.81 05.09 082.81 05.14 083.81 05.19 084.81 05.23 085.81 05.07 086.81 05.10 087.81 05.14 088.81 05.16 089.81 05.19 090.81 05.21 091.81 05.02 06 Dec 2008 053.67 04.61 054.67 04.57 055.67 04.52 056.67 04.47 057.67 04.42 058.67 04.36 059.67 04.30 060.67 04.24 061.67 04.18 062.67 04.22 063.67 04.40 064.67 04.37 065.67 04.53 066.67 04.48 067.67 04.63 068.67 04.77 069.67 04.70 070.67 04.83 071.67 04.95 072.67 04.86 073.67 04.97 074.67 05.07 075.67 04.97 076.67 05.06 077.67 05.14 078.67 05.22 079.67 05.10 080.67 05.17 081.67 05.23 082.67 05.29 083.67 05.35 084.67 05.20 085.67 05.25 086.67 05.29 087.67 05.33 088.67 05.37 089.67 05.20 090.67 05.23 091.67 05.25 07 Dec 2008 053.54 04.77 054.54 04.73 055.54 04.69 056.54 04.65 057.54 04.60 058.54 04.56 059.54 04.50 060.54 04.45 061.54 04.39 062.54 04.34 063.54 04.27 064.54 04.30 065.54 04.49 066.54 04.47 067.54 04.64 068.54 04.60 069.54 04.76 070.54 04.71 071.54 04.85 072.54 04.98 073.54 04.91 074.54 05.03 075.54 05.14 076.54 05.05 077.54 05.15 078.54 05.24 079.54 05.13 080.54 05.22 081.54 05.30 082.54 05.37 083.54 05.24 084.54 05.31 085.54 05.37 086.54 05.42 087.54 05.47 088.54 05.32 089.54 05.36 090.54 05.40 091.54 05.44 08 Dec 2008 053.41 04.90 054.41 04.87 055.41 04.84 056.41 04.80 057.41 04.76 058.41 04.72 059.41 04.68 060.41 04.64 061.41 04.59 062.41 04.54 063.41 04.48 064.41 04.43 065.41 04.37 066.41 04.31 067.41 04.30 068.41 04.49 069.41 04.47 070.41 04.64 071.41 04.81 072.41 04.77 073.41 04.92 074.41 04.86 075.41 04.99 076.41 05.12 077.41 05.04 078.41 05.16 079.41 05.27 080.41 05.17 081.41 05.27 082.41 05.36 083.41 05.24 084.41 05.32 085.41 05.40 086.41 05.47 087.41 05.33 088.41 05.39 089.41 05.45 090.41 05.50 091.41 05.35 09 Dec 2008 053.26 05.18 054.26 05.16 055.26 05.14 056.26 04.91 057.26 04.89 058.26 04.85 059.26 04.82 060.26 04.78 061.26 04.74 062.26 04.70 063.26 04.66 064.26 04.61 065.26 04.56 066.26 04.51 067.26 04.45 068.26 04.39 069.26 04.33 070.26 04.43 071.26 04.42 072.26 04.61 073.26 04.58 074.26 04.75 075.26 04.71 076.26 04.87 077.26 05.01 078.26 04.95 079.26 05.08 080.26 05.00 081.26 05.12 082.26 05.23 083.26 05.14 084.26 05.24 085.26 05.33 086.26 05.42 087.26 05.30 088.26 05.38 089.26 05.45 090.26 05.32 091.26 05.38 10 Dec 2008 053.11 05.21 054.11 05.20 055.11 05.19 056.11 05.17 057.11 05.15 058.11 05.13 059.11 04.91 060.11 04.88 061.11 04.85 062.11 04.82 063.11 04.79 064.11 04.75 065.11 04.71 066.11 04.67 067.11 04.62 068.11 04.57 069.11 04.52 070.11 04.47 071.11 04.41 072.11 04.35 073.11 04.30 074.11 04.30 075.11 04.49 076.11 04.47 077.11 04.64 078.11 04.60 079.11 04.76 080.11 04.91 081.11 04.85 082.11 04.98 083.11 04.91 084.11 05.03 085.11 05.15 086.11 05.05 087.11 05.16 088.11 05.25 089.11 05.34 090.11 05.23 091.11 05.31 11 Dec 2008 053.15 05.17 054.15 05.17 055.15 05.17 056.15 05.16 057.15 05.16 058.15 05.15 059.15 05.13 060.15 05.12 061.15 05.10 062.15 04.88 063.15 04.85 064.15 04.83 065.15 04.80 066.15 04.76 067.15 04.73 068.15 04.69 069.15 04.65 070.15 04.61 071.15 04.56 072.15 04.51 073.15 04.46 074.15 04.40 075.15 04.35 076.15 04.29 077.15 04.22 078.15 04.16 079.15 04.34 080.15 04.52 081.15 04.48 082.15 04.64 083.15 04.59 12 Dec 2008 052.95 05.26 053.95 05.27 054.95 05.08 055.95 05.09 056.95 05.10 057.95 05.10 058.95 05.10 059.95 05.10 060.95 05.09 061.95 05.08 062.95 05.07 063.95 04.85 064.95 04.83 065.95 04.81 066.95 04.79 067.95 04.76 068.95 04.73 069.95 04.70 070.95 04.66 071.95 04.63 072.95 04.59 073.95 04.54 074.95 04.50 075.95 04.45 076.95 04.40 077.95 04.34 078.95 04.28 079.95 04.23 080.95 04.16 081.95 04.15 13 Dec 2008 052.75 05.07 053.75 05.10 054.75 05.12 055.75 05.15 056.75 04.97 057.75 04.98 058.75 04.99 059.75 05.00 060.75 05.01 061.75 05.01 062.75 05.01 063.75 05.01 064.75 05.00 065.75 04.80 066.75 04.78 067.75 04.77 068.75 04.75 069.75 04.73 070.75 04.71 071.75 04.68 072.75 04.65 073.75 04.62 074.75 04.58 075.75 04.55 076.75 04.51 077.75 04.46 078.75 04.42 079.75 04.37 080.75 04.32 081.75 04.27 082.75 04.21 14 Dec 2008 052.55 04.80 053.55 04.85 054.55 04.89 055.55 04.92 056.55 04.96 057.55 04.99 058.55 04.81 059.55 04.84 060.55 04.86 061.55 04.87 062.55 04.89 063.55 04.90 064.55 04.90 065.55 04.91 066.55 04.91 067.55 04.71 068.55 04.70 069.55 04.69 070.55 04.68 071.55 04.67 072.55 04.65 073.55 04.63 074.55 04.61 075.55 04.58 076.55 04.55 077.55 04.52 078.55 04.49 079.55 04.45 080.55 04.41 081.55 04.37 082.55 04.33 15 Dec 2008 052.35 04.48 053.35 04.54 054.35 04.59 055.35 04.64 056.35 04.69 057.35 04.74 058.35 04.78 059.35 04.62 060.35 04.65 061.35 04.68 062.35 04.71 063.35 04.73 064.35 04.75 065.35 04.77 066.35 04.78 067.35 04.79 068.35 04.60 069.35 04.60 070.35 04.60 071.35 04.60 072.35 04.60 073.35 04.59 074.35 04.58 075.35 04.57 076.35 04.55 077.35 04.53 078.35 04.51 079.35 04.48 080.35 04.45 081.35 04.42 082.35 04.39 16 Dec 2008 052.15 03.96 053.15 04.03 054.15 04.10 055.15 04.17 056.15 04.23 057.15 04.29 058.15 04.34 059.15 04.19 060.15 04.24 061.15 04.28 062.15 04.32 063.15 04.36 064.15 04.39 065.15 04.42 066.15 04.45 067.15 04.47 068.15 04.49 069.15 04.31 070.15 04.32 071.15 04.33 072.15 04.34 073.15 04.35 074.15 04.35 075.15 04.35 076.15 04.34 077.15 04.33 078.15 04.32 079.15 04.31 080.15 04.30 081.15 04.28 082.15 04.25 17 Dec 2008 051.95 03.58 052.95 03.67 053.95 03.75 054.95 03.83 055.95 03.90 056.95 03.98 057.95 04.04 058.95 03.91 059.95 03.97 060.95 04.03 061.95 04.08 062.95 04.13 063.95 04.17 064.95 04.22 065.95 04.26 066.95 04.29 067.95 04.32 068.95 04.15 069.95 04.18 070.95 04.20 071.95 04.22 072.95 04.24 073.95 04.25 074.95 04.26 075.95 04.27 076.95 04.27 077.95 04.27 078.95 04.27 079.95 04.27 080.95 04.26 081.95 04.25 18 Dec 2008 051.76 03.19 052.76 03.29 053.76 03.39 054.76 03.48 055.76 03.57 056.76 03.65 057.76 03.73 058.76 03.61 059.76 03.68 060.76 03.75 061.76 03.82 062.76 03.88 063.76 03.94 064.76 03.99 065.76 04.04 066.76 04.09 067.76 03.93 068.76 03.97 069.76 04.01 070.76 04.05 071.76 04.08 072.76 04.10 073.76 04.13 074.76 04.15 075.76 04.17 076.76 04.19 077.76 04.20 078.76 04.21 079.76 04.22 080.76 04.22 081.76 04.22 19 Dec 2008 051.56 02.82 052.56 02.93 053.56 03.04 054.56 03.14 055.56 03.24 056.56 03.33 057.56 03.23 058.56 03.31 059.56 03.40 060.56 03.48 061.56 03.55 062.56 03.62 063.56 03.69 064.56 03.76 065.56 03.82 066.56 03.88 067.56 03.73 068.56 03.78 069.56 03.83 070.56 03.88 071.56 03.92 072.56 03.96 073.56 04.00 074.56 04.03 075.56 04.06 076.56 04.08 077.56 04.11 078.56 04.13 079.56 04.15 080.56 04.16 081.56 04.17 20 Dec 2008 053.36 02.64 054.36 02.76 055.36 02.66 056.36 02.77 057.36 02.87 058.36 02.96 059.36 03.06 060.36 03.15 061.36 03.23 062.36 03.31 063.36 03.39 064.36 03.47 065.36 03.34 066.36 03.41 067.36 03.47 068.36 03.53 069.36 03.59 070.36 03.65 071.36 03.70 072.36 03.75 073.36 03.79 074.36 03.84 075.36 03.88 076.36 03.91 077.36 03.95 078.36 03.98 079.36 04.00 080.36 04.03 081.36 04.05 21 Dec 2008 061.16 03.07 062.16 03.16 063.16 03.25 064.16 03.13 065.16 03.21 066.16 03.29 067.16 03.36 068.16 03.43 069.16 03.50 070.16 03.56 071.16 03.62 22 Dec 2008 060.97 02.67 061.97 02.76 062.97 02.86 063.97 02.95 064.97 03.04 065.97 03.12 066.97 03.20 067.97 03.28 068.97 03.36 069.97 03.43 070.97 03.50 23 Dec 2008 060.77 02.52 061.77 02.62 062.77 02.72 063.77 02.82 064.77 02.91 065.77 03.00 066.77 03.09 067.77 03.18 068.77 03.26 069.77 03.34 070.77 03.41 24 Dec 2008 060.57 02.61 061.57 02.72 062.57 02.82 063.57 02.92 064.57 03.02 065.57 03.12 066.57 03.21 067.57 03.30 068.57 03.39 069.57 03.47 070.57 03.55 25 Dec 2008 060.38 02.59 061.38 02.70 062.38 02.80 063.38 02.91 064.38 03.01 065.38 03.11 066.38 03.21 067.38 03.30 068.38 03.40 069.38 03.29 070.38 03.37 26 Dec 2008 060.18 02.61 061.18 02.72 062.18 02.83 063.18 02.94 064.18 02.85 065.18 02.95 066.18 02.85 067.18 02.95 068.18 02.84 069.18 02.94 070.18 02.83 27 Dec 2008 061.98 02.60 063.98 02.62 065.98 02.63 067.98 02.63 069.98 02.62 28 Dec 2008 061.78 02.48 063.78 02.50 065.78 02.51 067.78 02.51 068.78 02.61 069.78 02.51