;;File created using SAA zone 5 
02 Jul 2007 228.45 49.28 229.45 49.36 230.45 49.24 231.45 49.31 232.45 49.38 233.45 49.45 234.45 49.52 235.45 49.78 236.45 49.84 237.45 49.89 238.45 49.94 239.45 49.99 240.45 50.04 241.45 50.28 242.45 50.32 243.45 50.35 244.45 50.39 245.45 50.62 246.45 50.78 247.45 51.24 248.45 51.68 249.45 52.10 250.45 52.49 251.45 52.87 252.45 53.22 253.45 53.56 254.45 53.89 255.45 54.20 256.45 54.50 257.45 54.79 258.45 55.07
03 Jul 2007 228.18 49.94 229.18 50.01 230.18 50.07 231.18 50.13 232.18 50.19 233.18 50.25 234.18 50.30 235.18 50.35 236.18 50.39 237.18 50.64 238.18 50.68 239.18 50.71 240.18 50.75 241.18 50.98 242.18 51.01 243.18 51.03 244.18 51.41 245.18 51.83 246.18 52.23 247.18 52.62 248.18 52.98 249.18 53.33 250.18 53.66 251.18 53.98 252.18 54.29 253.18 54.58 254.18 54.87 255.18 55.14 256.18 55.41 257.18 55.51 258.18 55.51
04 Jul 2007 227.92 50.60 228.92 50.65 229.92 50.70 230.92 50.95 231.92 51.00 232.92 51.04 233.92 51.08 234.92 51.12 235.92 51.15 236.92 51.38 237.92 51.41 238.92 51.44 239.92 51.66 240.92 51.87 241.92 52.27 242.92 52.65 243.92 53.01 244.92 53.36 245.92 53.69 246.92 54.01 247.92 54.31 248.92 54.61 249.92 54.89 250.92 55.17 251.92 55.43 252.92 55.50 253.92 55.50 254.92 55.50 255.92 55.50 256.92 55.50 257.92 55.50
05 Jul 2007 227.40 51.36 228.40 51.40 229.40 51.44 230.40 51.48 231.40 51.51 232.40 51.75 233.40 51.77 234.40 51.80 235.40 51.82 236.40 52.05 237.40 52.44 238.40 52.82 239.40 53.18 240.40 53.52 241.40 53.85 242.40 54.16 243.40 54.47 244.40 54.76 245.40 55.04 246.40 55.31 247.40 55.46 248.40 55.46 249.40 55.46 250.40 55.46 251.40 55.46 252.40 55.46 253.40 55.46 254.40 55.46 255.40 55.46 256.40 55.46 257.40 55.46 258.40 55.46 259.40 55.46 260.40 55.46 261.40 55.46 262.40 55.46 263.40 55.46 264.40 55.46 265.40 55.46
06 Jul 2007 227.08 51.91 228.08 51.94 229.08 52.17 230.08 52.19 231.08 52.22 232.08 52.51 233.08 52.89 234.08 53.26 235.08 53.60 236.08 53.93 237.08 54.25 238.08 54.55 239.08 54.84 240.08 55.12 241.08 55.19 242.08 55.19 243.08 55.19 244.08 55.19 245.08 55.19 246.08 55.19 247.08 55.19 248.08 55.19 249.08 55.19 250.08 55.19 251.08 55.19 252.08 55.19 253.08 55.19 254.08 55.19 255.08 55.19 256.08 55.19 257.08 55.19 258.08 55.19 259.08 55.19 260.08 55.19 261.08 55.19 262.08 55.19 263.08 55.19 264.08 55.19 265.08 55.19
07 Jul 2007 226.75 52.75 227.75 53.14 228.75 53.50 229.75 53.85 230.75 54.18 231.75 54.49 232.75 54.79 233.75 55.08 234.75 55.09 235.75 55.09 236.75 55.09 237.75 55.09 238.75 55.09 239.75 55.09 240.75 55.09 241.75 55.09 242.75 55.09 243.75 55.09 244.75 55.09 245.75 55.09 246.75 55.09 247.75 55.09 248.75 55.09 249.75 55.09 250.75 55.09 251.75 55.09 252.75 55.09 253.75 55.09 254.75 55.09 255.75 55.09 256.75 55.09 257.75 55.09 258.75 55.09 259.75 55.09 260.75 55.09 261.75 55.09 262.75 55.09 263.75 55.09 264.75 55.09
08 Jul 2007 226.41 54.89 227.41 54.98 228.41 54.98 229.41 54.98 230.41 54.98 231.41 54.98 232.41 54.98 233.41 54.98 234.41 54.98 235.41 54.98 236.41 54.98 237.41 54.98 238.41 54.98 239.41 54.98 240.41 54.98 241.41 54.98 242.41 54.98 243.41 54.98 244.41 54.98 245.41 54.98 246.41 54.98 247.41 54.98 248.41 54.98 249.41 54.98 250.41 54.98 251.41 54.98 252.41 54.98 253.41 54.98 254.41 54.98 255.41 54.98 256.41 54.98 257.41 54.98 258.41 54.98 259.41 54.98 260.41 54.98 261.41 54.98 262.41 54.98 263.41 54.98 264.41 54.98
09 Jul 2007 226.06 54.65 227.06 54.65 228.06 54.65 229.06 54.65 230.06 54.65 231.06 54.65 232.06 54.65 233.06 54.65 234.06 54.65 235.06 54.65 236.06 54.65 237.06 54.65 238.06 54.65 239.06 54.65 240.06 54.65 241.06 54.65 242.06 54.65 243.06 54.65 244.06 54.65 245.06 54.65 246.06 54.65 247.06 54.65 248.06 54.65 249.06 54.65 250.06 54.65 251.06 54.65 252.06 54.65 253.06 54.65 254.06 54.65 255.06 54.65 256.06 54.65 257.06 54.65 258.06 54.65 259.06 54.65 260.06 54.65 261.06 54.65 262.06 54.65 263.06 54.65 264.06 54.65
10 Jul 2007 225.70 54.53 226.70 54.53 227.70 54.53 228.70 54.53 229.70 54.53 230.70 54.53 231.70 54.53 232.70 54.53 233.70 54.53 234.70 54.53 235.70 54.53 236.70 54.53 237.70 54.53 238.70 54.53 239.70 54.53 240.70 54.53 241.70 54.53 242.70 54.53 243.70 54.53 244.70 54.53 245.70 54.53 246.70 54.53 247.70 54.53 248.70 54.53 249.70 54.53 250.70 54.53 251.70 54.53 252.70 54.53 253.70 54.53 254.70 54.53 255.70 54.53 256.70 54.53 257.70 54.53 258.70 54.53 259.70 54.53 260.70 54.53 261.70 54.53 262.70 54.53 263.70 54.53
11 Jul 2007 225.32 54.20 226.32 54.20 227.32 54.20 228.32 54.20 229.32 54.20 230.32 54.20 231.32 54.20 232.32 54.20 233.32 54.20 234.32 54.20 235.32 54.20 236.32 54.20 237.32 54.20 238.32 54.20 239.32 54.20 240.32 54.20 241.32 54.20 242.32 54.20 243.32 54.20 244.32 54.20 245.32 54.20 246.32 54.20 247.32 54.20 248.32 54.20 249.32 54.20 250.32 54.20 251.32 54.20 252.32 54.20 253.32 54.20 254.32 54.20 255.32 54.20 256.32 54.20 257.32 54.20 258.32 54.20 259.32 54.20 260.32 54.20 261.32 54.20 262.32 54.20 263.32 54.20 264.32 54.20
12 Jul 2007 224.94 54.09 225.94 54.09 226.94 54.09 227.94 54.09 228.94 54.09 229.94 54.09 230.94 54.09 231.94 54.09 232.94 54.09 233.94 54.09 234.94 54.09 235.94 54.09 236.94 54.09 237.94 54.09 238.94 54.09 239.94 54.09 240.94 54.09 241.94 54.09 242.94 54.09 243.94 54.09 244.94 54.09 245.94 54.09 246.94 54.09 247.94 54.09 248.94 54.09 249.94 54.09 250.94 54.09 251.94 54.09 252.94 54.09 253.94 54.09 254.94 54.09 255.94 54.09 256.94 54.09 257.94 54.09 258.94 54.09 259.94 54.09 260.94 54.09 261.94 54.09 262.94 54.09 263.94 54.09
13 Jul 2007 224.66 53.99 225.66 53.99 226.66 53.99 227.66 53.99 228.66 53.99 229.66 53.99 230.66 53.99 231.66 53.99 232.66 53.99 233.66 53.99 234.66 53.99 235.66 53.99 236.66 53.99 237.66 53.99 238.66 53.99 239.66 53.99 240.66 53.99 241.66 53.99 242.66 53.99 243.66 53.99 244.66 53.99 245.66 53.99 246.66 53.99 247.66 53.99 248.66 53.99 249.66 53.99 250.66 53.99 251.66 53.99 252.66 53.99 253.66 53.99 254.66 53.99 255.66 53.99 256.66 53.99 257.66 53.99 258.66 53.99 259.66 53.99 260.66 53.99 261.66 53.99 262.66 53.99 263.66 53.99
14 Jul 2007 224.25 53.69 225.25 53.69 226.25 53.69 227.25 53.69 228.25 53.69 229.25 53.69 230.25 53.69 231.25 53.69 232.25 53.69 233.25 53.69 234.25 53.69 235.25 53.69 236.25 53.69 237.25 53.69 238.25 53.69 239.25 53.69 240.25 53.69 241.25 53.69 242.25 53.69 243.25 53.69 244.25 53.69 245.25 53.69 246.25 53.69 247.25 53.69 248.25 53.69 249.25 53.69 250.25 53.69 251.25 53.69 252.25 53.69 253.25 53.69 254.25 53.69 255.25 53.69 256.25 53.69 257.25 53.69 258.25 53.69 259.25 53.69 260.25 53.69 261.25 53.69 262.25 53.69 263.25 53.69
15 Jul 2007 223.85 53.62 224.85 53.62 225.85 53.62 226.85 53.62 227.85 53.62 228.85 53.62 229.85 53.62 230.85 53.62 231.85 53.62 232.85 53.62 233.85 53.62 234.85 53.62 235.85 53.62 236.85 53.62 237.85 53.62 238.85 53.62 239.85 53.62 240.85 53.62 241.85 53.62 242.85 53.62 243.85 53.62 244.85 53.62 245.85 53.62 246.85 53.62 247.85 53.62 248.85 53.62 249.85 53.62 250.85 53.62 251.85 53.62 252.85 53.62 253.85 53.62 254.85 53.62 255.85 53.62 256.85 53.62 257.85 53.62 258.85 53.62 259.85 53.62 260.85 53.62 261.85 53.62 262.85 53.62 263.85 53.62
16 Jul 2007 223.41 53.55 224.41 53.55 225.41 53.55 226.41 53.55 227.41 53.55 228.41 53.55 229.41 53.55 230.41 53.55 231.41 53.55 232.41 53.55 233.41 53.55 234.41 53.55 235.41 53.55 236.41 53.55 237.41 53.55 238.41 53.55 239.41 53.55 240.41 53.55 241.41 53.55 242.41 53.55 243.41 53.55 244.41 53.55 245.41 53.55 246.41 53.55 247.41 53.55 248.41 53.55 249.41 53.55 250.41 53.55 251.41 53.55 252.41 53.55 253.41 53.55 254.41 53.55 255.41 53.55 256.41 53.55 257.41 53.55 258.41 53.55 259.41 53.55 260.41 53.55 261.41 53.55 262.41 53.55 263.41 53.55
17 Jul 2007 222.95 53.50 223.95 53.50 224.95 53.50 225.95 53.50 226.95 53.50 227.95 53.50 228.95 53.50 229.95 53.50 230.95 53.50 231.95 53.50 232.95 53.50 233.95 53.50 234.95 53.50 235.95 53.50 236.95 53.50 237.95 53.50 238.95 53.50 239.95 53.50 240.95 53.50 241.95 53.50 242.95 53.50 243.95 53.50 244.95 53.50 245.95 53.50 246.95 53.50 247.95 53.50 248.95 53.50 249.95 53.50 250.95 53.50 251.95 53.50 252.95 53.50 253.95 53.50 254.95 53.50 255.95 53.50 256.95 53.50 257.95 53.50 258.95 53.50 259.95 53.50 260.95 53.50 261.95 53.50 262.95 53.50
18 Jul 2007 222.48 53.46 223.48 53.46 224.48 53.46 225.48 53.46 226.48 53.46 227.48 53.46 228.48 53.46 229.48 53.46 230.48 53.46 231.48 53.46 232.48 53.46 233.48 53.46 234.48 53.46 235.48 53.46 236.48 53.46 237.48 53.46 238.48 53.46 239.48 53.46 240.48 53.46 241.48 53.46 242.48 53.46 243.48 53.46 244.48 53.46 245.48 53.46 246.48 53.46 247.48 53.46 248.48 53.46 249.48 53.46 250.48 53.46 251.48 53.46 252.48 53.46 253.48 53.46 254.48 53.46 255.48 53.46 256.48 53.46 257.48 53.46 258.48 53.46 259.48 53.46 260.48 53.46 261.48 53.46 262.48 53.46 263.48 53.46 264.48 53.46
19 Jul 2007 221.98 53.43 222.98 53.43 223.98 53.43 224.98 53.43 225.98 53.43 226.98 53.43 227.98 53.43 228.98 53.43 229.98 53.43 230.98 53.43 231.98 53.43 232.98 53.43 233.98 53.43 234.98 53.43 235.98 53.43 236.98 53.43 237.98 53.43 238.98 53.43 239.98 53.43 240.98 53.43 241.98 53.43 242.98 53.43 243.98 53.43 244.98 53.43 245.98 53.43 246.98 53.43 247.98 53.43 248.98 53.43 249.98 53.43 250.98 53.43 251.98 53.43 252.98 53.43 253.98 53.43 254.98 53.43 255.98 53.43 256.98 53.43 257.98 53.43 258.98 53.43 259.98 53.43 260.98 53.43 261.98 53.43 262.98 53.43 263.98 53.43
20 Jul 2007 221.47 53.41 222.47 53.41 223.47 53.41 224.47 53.41 225.47 53.41 226.47 53.41 227.47 53.41 228.47 53.41 229.47 53.41 230.47 53.41 231.47 53.41 232.47 53.41 233.47 53.41 234.47 53.41 235.47 53.41 236.47 53.41 237.47 53.41 238.47 53.41 239.47 53.41 240.47 53.41 241.47 53.41 242.47 53.41 243.47 53.41 244.47 53.41 245.47 53.41 246.47 53.41 247.47 53.41 248.47 53.41 249.47 53.41 250.47 53.41 251.47 53.41 252.47 53.41 253.47 53.41 254.47 53.41 255.47 53.41 256.47 53.41 257.47 53.41 258.47 53.41 259.47 53.41 260.47 53.41 261.47 53.41 262.47 53.41 263.47 53.41
21 Jul 2007 220.93 53.40 221.93 53.40 222.93 53.40 223.93 53.40 224.93 53.40 225.93 53.40 226.93 53.40 227.93 53.40 228.93 53.40 229.93 53.40 230.93 53.40 231.93 53.40 232.93 53.40 233.93 53.40 234.93 53.40 235.93 53.40 236.93 53.40 237.93 53.40 238.93 53.40 239.93 53.40 240.93 53.40 241.93 53.40 242.93 53.40 243.93 53.40 244.93 53.40 245.93 53.40 246.93 53.40 247.93 53.40 248.93 53.40 249.93 53.40 250.93 53.40 251.93 53.40 252.93 53.40 253.93 53.40 254.93 53.40 255.93 53.40 256.93 53.40 257.93 53.40 258.93 53.40 259.93 53.40 260.93 53.40 261.93 53.40
22 Jul 2007 220.36 53.19 221.36 53.19 222.36 53.19 223.36 53.19 224.36 53.19 225.36 53.19 226.36 53.19 227.36 53.19 228.36 53.19 229.36 53.19 230.36 53.19 231.36 53.19 232.36 53.19 233.36 53.19 234.36 53.19 235.36 53.19 236.36 53.19 237.36 53.19 238.36 53.19 239.36 53.19 240.36 53.19 241.36 53.19 242.36 53.19 243.36 53.19 244.36 53.19 245.36 53.19 246.36 53.19 247.36 53.19 248.36 53.19 249.36 53.19 250.36 53.19 251.36 53.19 252.36 53.19 253.36 53.19 254.36 53.19 255.36 53.19 256.36 53.19 257.36 53.19 258.36 53.19 259.36 53.19 260.36 53.19 261.36 53.19 262.36 53.19
23 Jul 2007 219.76 53.40 220.76 53.40 221.76 53.40 222.76 53.40 223.76 53.40 224.76 53.40 225.76 53.40 226.76 53.40 227.76 53.40 228.76 53.40 229.76 53.40 230.76 53.40 231.76 53.40 232.76 53.40 233.76 53.40 234.76 53.40 235.76 53.40 236.76 53.40 237.76 53.40 238.76 53.40 239.76 53.40 240.76 53.40 241.76 53.40 242.76 53.40 243.76 53.40 244.76 53.40 245.76 53.40 246.76 53.40 247.76 53.40 248.76 53.40 249.76 53.40 250.76 53.40 251.76 53.40 252.76 53.40 253.76 53.40 254.76 53.40 255.76 53.40 256.76 53.40 257.76 53.40 258.76 53.40 259.76 53.40 260.76 53.40 261.76 53.40
24 Jul 2007 219.13 53.41 220.13 53.41 221.13 53.41 222.13 53.41 223.13 53.41 224.13 53.41 225.13 53.41 226.13 53.41 227.13 53.41 228.13 53.41 229.13 53.41 230.13 53.41 231.13 53.41 232.13 53.41 233.13 53.41 234.13 53.41 235.13 53.41 236.13 53.41 237.13 53.41 238.13 53.41 239.13 53.41 240.13 53.41 241.13 53.41 242.13 53.41 243.13 53.41 244.13 53.41 245.13 53.41 246.13 53.41 247.13 53.41 248.13 53.41 249.13 53.41 250.13 53.41 251.13 53.41 252.13 53.41 253.13 53.41 254.13 53.41 255.13 53.41 256.13 53.41 257.13 53.41 258.13 53.41 259.13 53.41 260.13 53.41
25 Jul 2007 218.79 53.42 219.79 53.42 220.79 53.42 221.79 53.42 222.79 53.42 223.79 53.42 224.79 53.42 225.79 53.42 226.79 53.42 227.79 53.42 228.79 53.42 229.79 53.42 230.79 53.42 231.79 53.42 232.79 53.42 233.79 53.42 234.79 53.42 235.79 53.42 236.79 53.42 237.79 53.42 238.79 53.42 239.79 53.42 240.79 53.42 241.79 53.42 242.79 53.42 243.79 53.42 244.79 53.42 245.79 53.42 246.79 53.42 247.79 53.42 248.79 53.42 249.79 53.42 250.79 53.42 251.79 53.42 252.79 53.42 253.79 53.42 254.79 53.42 255.79 53.42 256.79 53.42 257.79 53.42 258.79 53.42 259.79 53.42
26 Jul 2007 218.01 53.44 219.01 53.44 220.01 53.44 221.01 53.44 222.01 53.44 223.01 53.44 224.01 53.44 225.01 53.44 226.01 53.44 227.01 53.44 228.01 53.44 229.01 53.44 230.01 53.44 231.01 53.44 232.01 53.44 233.01 53.44 234.01 53.44 235.01 53.44 236.01 53.44 237.01 53.44 238.01 53.44 239.01 53.44 240.01 53.44 241.01 53.44 242.01 53.44 243.01 53.44 244.01 53.44 245.01 53.44 246.01 53.44 247.01 53.44 248.01 53.44 249.01 53.44 250.01 53.44 251.01 53.44 252.01 53.44 253.01 53.44 254.01 53.44 255.01 53.44 256.01 53.44 257.01 53.44 258.01 53.44 259.01 53.44 260.01 53.44
27 Jul 2007 217.40 53.46 218.40 53.46 219.40 53.46 220.40 53.46 221.40 53.46 222.40 53.46 223.40 53.46 224.40 53.46 225.40 53.46 226.40 53.46 227.40 53.46 228.40 53.46 229.40 53.46 230.40 53.46 231.40 53.46 232.40 53.46 233.40 53.46 234.40 53.46 235.40 53.46 236.40 53.46 237.40 53.46 238.40 53.46 239.40 53.46 240.40 53.46 241.40 53.46 242.40 53.46 243.40 53.46 244.40 53.46 245.40 53.46 246.40 53.46 247.40 53.46 248.40 53.46 249.40 53.46 250.40 53.46 251.40 53.46 252.40 53.46 253.40 53.46 254.40 53.46 255.40 53.46 256.40 53.46 257.40 53.46 258.40 53.46 259.40 53.46
28 Jul 2007 216.65 53.47 217.65 53.47 218.65 53.47 219.65 53.47 220.65 53.47 221.65 53.47 222.65 53.47 223.65 53.47 224.65 53.47 225.65 53.47 226.65 53.47 227.65 53.47 228.65 53.47 229.65 53.47 230.65 53.47 231.65 53.47 232.65 53.47 233.65 53.47 234.65 53.47 235.65 53.47 236.65 53.47 237.65 53.47 238.65 53.47 239.65 53.47 240.65 53.47 241.65 53.47 242.65 53.47 243.65 53.47 244.65 53.47 245.65 53.47 246.65 53.47 247.65 53.47 248.65 53.47 249.65 53.47 250.65 53.47 251.65 53.47 252.65 53.47 253.65 53.47 254.65 53.47 255.65 53.47 256.65 53.47 257.65 53.47
29 Jul 2007 215.86 53.48 216.86 53.48 217.86 53.48 218.86 53.48 219.86 53.48 220.86 53.48 221.86 53.48 222.86 53.48 223.86 53.48 224.86 53.48 225.86 53.48 226.86 53.48 227.86 53.48 228.86 53.48 229.86 53.48 230.86 53.48 231.86 53.48 232.86 53.48 233.86 53.48 234.86 53.48 235.86 53.48 236.86 53.48 237.86 53.48 238.86 53.48 239.86 53.48 240.86 53.48 241.86 53.48 242.86 53.48 243.86 53.48 244.86 53.48 245.86 53.48 246.86 53.48 247.86 53.48 248.86 53.48 249.86 53.48 250.86 53.48 251.86 53.48 252.86 53.48 253.86 53.48 254.86 53.48 255.86 53.48 256.86 53.48 257.86 53.48
30 Jul 2007 215.02 53.49 216.02 53.49 217.02 53.49 218.02 53.49 219.02 53.49 220.02 53.49 221.02 53.49 222.02 53.49 223.02 53.49 224.02 53.49 225.02 53.49 226.02 53.49 227.02 53.49 228.02 53.49 229.02 53.49 230.02 53.49 231.02 53.49 232.02 53.49 233.02 53.49 234.02 53.49 235.02 53.49 236.02 53.49 237.02 53.49 238.02 53.49 239.02 53.49 240.02 53.49 241.02 53.49 242.02 53.49 243.02 53.49 244.02 53.49 245.02 53.49 246.02 53.49 247.02 53.49 248.02 53.49 249.02 53.49 250.02 53.49 251.02 53.49 252.02 53.49 253.02 53.49 254.02 53.49 255.02 53.49 256.02 53.49 257.02 53.49
31 Jul 2007 214.13 53.49 215.13 53.49 216.13 53.49 217.13 53.49 218.13 53.49 219.13 53.49 220.13 53.49 221.13 53.49 222.13 53.49 223.13 53.49 224.13 53.49 225.13 53.49 226.13 53.49 227.13 53.49 228.13 53.49 229.13 53.49 230.13 53.49 231.13 53.49 232.13 53.49 233.13 53.49 234.13 53.49 235.13 53.49 236.13 53.49 237.13 53.49 238.13 53.49 239.13 53.49 240.13 53.49 241.13 53.49 242.13 53.49 243.13 53.49 244.13 53.49 245.13 53.49 246.13 53.49 247.13 53.49 248.13 53.49 249.13 53.49 250.13 53.49 251.13 53.49 252.13 53.49 253.13 53.49 254.13 53.49 255.13 53.49 256.13 53.49
01 Aug 2007 213.19 53.49 214.19 53.49 215.19 53.49 216.19 53.49 217.19 53.49 218.19 53.49 219.19 53.49 220.19 53.49 221.19 53.49 222.19 53.49 223.19 53.49 224.19 53.49 225.19 53.49 226.19 53.49 227.19 53.49 228.19 53.49 229.19 53.49 230.19 53.49 231.19 53.49 232.19 53.49 233.19 53.49 234.19 53.49 235.19 53.49 236.19 53.49 237.19 53.49 238.19 53.49 239.19 53.49 240.19 53.49 241.19 53.49 242.19 53.49 243.19 53.49 244.19 53.49 245.19 53.49 246.19 53.49 247.19 53.49 248.19 53.49 249.19 53.49 250.19 53.49 251.19 53.49 252.19 53.49 253.19 53.49 254.19 53.49 255.19 53.49
02 Aug 2007 212.20 53.48 213.20 53.48 214.20 53.48 215.20 53.48 216.20 53.48 217.20 53.48 218.20 53.48 219.20 53.48 220.20 53.48 221.20 53.48 222.20 53.48 223.20 53.48 224.20 53.48 225.20 53.48 226.20 53.48 227.20 53.48 228.20 53.48 229.20 53.48 230.20 53.48 231.20 53.48 232.20 53.48 233.20 53.48 234.20 53.48 235.20 53.48 236.20 53.48 237.20 53.48 238.20 53.48 239.20 53.48 240.20 53.48 241.20 53.48 242.20 53.48 243.20 53.48 244.20 53.48 245.20 53.48 246.20 53.48 247.20 53.48 248.20 53.48 249.20 53.48 250.20 53.48 251.20 53.48 252.20 53.48 253.20 53.48 254.20 53.48 255.20 53.48
03 Aug 2007 212.44 53.47 213.44 53.47 214.44 53.47 215.44 53.47 216.44 53.47 217.44 53.47 218.44 53.47 219.44 53.47 220.44 53.47 221.44 53.47 222.44 53.47 223.44 53.47 224.44 53.47 225.44 53.47 226.44 53.47 227.44 53.47 228.44 53.47 229.44 53.47 230.44 53.47 231.44 53.47 232.44 53.47 233.44 53.47 234.44 53.47 235.44 53.47 236.44 53.47 237.44 53.47 238.44 53.47 239.44 53.47 240.44 53.47 241.44 53.47 242.44 53.47 243.44 53.47 244.44 53.47 245.44 53.47 246.44 53.47 247.44 53.47 248.44 53.47 249.44 53.47 250.44 53.47 251.44 53.47 252.44 53.47 253.44 53.47
04 Aug 2007 212.03 53.46 213.03 53.46 214.03 53.46 215.03 53.46 216.03 53.46 217.03 53.46 218.03 53.46 219.03 53.46 220.03 53.46 221.03 53.46 222.03 53.46 223.03 53.46 224.03 53.46 225.03 53.46 226.03 53.46 227.03 53.46 228.03 53.46 229.03 53.46 230.03 53.46 231.03 53.46 232.03 53.46 233.03 53.46 234.03 53.46 235.03 53.46 236.03 53.46 237.03 53.46 238.03 53.46 239.03 53.46 240.03 53.46 241.03 53.46 242.03 53.46 243.03 53.46 244.03 53.46 245.03 53.46 246.03 53.46 247.03 53.46 248.03 53.46 249.03 53.46 250.03 53.46 251.03 53.46 252.03 53.46 253.03 53.46
05 Aug 2007 211.61 53.44 212.61 53.44 213.61 53.44 214.61 53.44 215.61 53.44 216.61 53.44 217.61 53.44 218.61 53.44 219.61 53.44 220.61 53.44 221.61 53.44 222.61 53.44 223.61 53.44 224.61 53.44 225.61 53.44 226.61 53.44 227.61 53.44 228.61 53.44 229.61 53.44 230.61 53.44 231.61 53.44 232.61 53.44 233.61 53.44 234.61 53.44 235.61 53.44 236.61 53.44 237.61 53.44 238.61 53.44 239.61 53.44 240.61 53.44 241.61 53.44 242.61 53.44 243.61 53.44 244.61 53.44 245.61 53.44 246.61 53.44 247.61 53.44 248.61 53.44 249.61 53.44 250.61 53.44 251.61 53.44 252.61 53.44
06 Aug 2007 211.18 53.42 212.18 53.42 213.18 53.42 214.18 53.42 215.18 53.42 216.18 53.42 217.18 53.42 218.18 53.42 219.18 53.42 220.18 53.42 221.18 53.42 222.18 53.42 223.18 53.42 224.18 53.42 225.18 53.42 226.18 53.42 227.18 53.42 228.18 53.42 229.18 53.42 230.18 53.42 231.18 53.42 232.18 53.42 233.18 53.42 234.18 53.42 235.18 53.42 236.18 53.42 237.18 53.42 238.18 53.42 239.18 53.42 240.18 53.42 241.18 53.42 242.18 53.42 243.18 53.42 244.18 53.42 245.18 53.42 246.18 53.42 247.18 53.42 248.18 53.42 249.18 53.42 250.18 53.42 251.18 53.42 252.18 53.42
07 Aug 2007 211.43 53.41 212.43 53.41 213.43 53.41 214.43 53.41 215.43 53.41 216.43 53.41 217.43 53.41 218.43 53.41 219.43 53.41 220.43 53.41 221.43 53.41 222.43 53.41 223.43 53.41 224.43 53.41 225.43 53.41 226.43 53.41 227.43 53.41 228.43 53.41 229.43 53.41 230.43 53.41 231.43 53.41 232.43 53.41 233.43 53.41 234.43 53.41 235.43 53.41 236.43 53.41 237.43 53.41 238.43 53.41 239.43 53.41 240.43 53.41 241.43 53.41 242.43 53.41 243.43 53.41 244.43 53.41 245.43 53.41 246.43 53.41 247.43 53.41 248.43 53.41 249.43 53.41 250.43 53.41 251.43 53.41
08 Aug 2007 210.97 53.40 211.97 53.40 212.97 53.40 213.97 53.40 214.97 53.40 215.97 53.40 216.97 53.40 217.97 53.40 218.97 53.40 219.97 53.40 220.97 53.40 221.97 53.40 222.97 53.40 223.97 53.40 224.97 53.40 225.97 53.40 226.97 53.40 227.97 53.40 228.97 53.40 229.97 53.40 230.97 53.40 231.97 53.40 232.97 53.40 233.97 53.40 234.97 53.40 235.97 53.40 236.97 53.40 237.97 53.40 238.97 53.40 239.97 53.40 240.97 53.40 241.97 53.40 242.97 53.40 243.97 53.40 244.97 53.40 245.97 53.40 246.97 53.40 247.97 53.40 248.97 53.40 249.97 53.40 250.97 53.40
09 Aug 2007 210.50 53.19 211.50 53.19 212.50 53.19 213.50 53.19 214.50 53.19 215.50 53.19 216.50 53.19 217.50 53.19 218.50 53.19 219.50 53.19 220.50 53.19 221.50 53.19 222.50 53.19 223.50 53.19 224.50 53.19 225.50 53.19 226.50 53.19 227.50 53.19 228.50 53.19 229.50 53.19 230.50 53.19 231.50 53.19 232.50 53.19 233.50 53.19 234.50 53.19 235.50 53.19 236.50 53.19 237.50 53.19 238.50 53.19 239.50 53.19 240.50 53.19 241.50 53.19 242.50 53.19 243.50 53.19 244.50 53.19 245.50 53.19 246.50 53.19 247.50 53.19 248.50 53.19 249.50 53.19 250.50 53.19
10 Aug 2007 210.65 52.80 211.65 52.80 212.65 52.80 213.65 52.80 214.65 52.80 215.65 52.80 216.65 52.80 217.65 52.80 218.65 52.80 219.65 52.80 220.65 52.80 221.65 52.80 222.65 52.80 223.65 52.80 224.65 52.80 225.65 52.80 226.65 52.80 227.65 52.80 228.65 52.80 229.65 52.80 230.65 52.80 231.65 52.80 232.65 52.80 233.65 52.80 234.65 52.80 235.65 52.80 236.65 52.80 237.65 52.80 238.65 52.80 239.65 52.80 240.65 52.80 241.65 52.80 242.65 52.80 243.65 52.80 244.65 52.80 245.65 52.80 246.65 52.80 247.65 52.80 248.65 52.80 249.65 52.80
11 Aug 2007 210.15 52.41 211.15 52.41 212.15 52.41 213.15 52.41 214.15 52.41 215.15 52.41 216.15 52.41 217.15 52.41 218.15 52.41 219.15 52.41 220.15 52.41 221.15 52.41 222.15 52.41 223.15 52.41 224.15 52.41 225.15 52.41 226.15 52.41 227.15 52.41 228.15 52.41 229.15 52.41 230.15 52.41 231.15 52.41 232.15 52.41 233.15 52.41 234.15 52.41 235.15 52.41 236.15 52.41 237.15 52.41 238.15 52.41 239.15 52.41 240.15 52.41 241.15 52.41 242.15 52.41 243.15 52.41 244.15 52.41 245.15 52.41 246.15 52.41 247.15 52.41 248.15 52.41 249.15 52.41
12 Aug 2007 209.64 52.03 210.64 52.03 211.64 52.03 212.64 52.03 213.64 52.03 214.64 52.03 215.64 52.03 216.64 52.03 217.64 52.03 218.64 52.03 219.64 52.03 220.64 52.03 221.64 52.03 222.64 52.03 223.64 52.03 224.64 52.03 225.64 52.03 226.64 52.03 227.64 52.03 228.64 52.03 229.64 52.03 230.64 52.03 231.64 52.03 232.64 52.03 233.64 52.03 234.64 52.03 235.64 52.03 236.64 52.03 237.64 52.03 238.64 52.03 239.64 52.03 240.64 52.03 241.64 52.03 242.64 52.03 243.64 52.03 244.64 52.03 245.64 52.03 246.64 52.03 247.64 52.03 248.64 52.03
13 Aug 2007 209.11 51.86 210.11 51.86 211.11 51.86 212.11 51.86 213.11 51.86 214.11 51.86 215.11 51.86 216.11 51.86 217.11 51.86 218.11 51.86 219.11 51.86 220.11 51.86 221.11 51.86 222.11 51.86 223.11 51.86 224.11 51.86 225.11 51.86 226.11 51.86 227.11 51.86 228.11 51.86 229.11 51.86 230.11 51.86 231.11 51.86 232.11 51.86 233.11 51.86 234.11 51.86 235.11 51.86 236.11 51.86 237.11 51.86 238.11 51.86 239.11 51.86 240.11 51.86 241.11 51.86 242.11 51.86 243.11 51.86 244.11 51.86 245.11 51.86 246.11 51.86 247.11 51.86 248.11 51.86
14 Aug 2007 208.32 51.70 209.32 51.70 210.32 51.70 211.32 51.70 212.32 51.70 213.32 51.70 214.32 51.70 215.32 51.70 216.32 51.70 217.32 51.70 218.32 51.70 219.32 51.70 220.32 51.70 221.32 51.70 222.32 51.70 223.32 51.70 224.32 51.70 225.32 51.70 226.32 51.70 227.32 51.70 228.32 51.70 229.32 51.70 230.32 51.70 231.32 51.70 232.32 51.70 233.32 51.70 234.32 51.70 235.32 51.70 236.32 51.70 237.32 51.70 238.32 51.70 239.32 51.70 240.32 51.70 241.32 51.70 242.32 51.70 243.32 51.70 244.32 51.70 245.32 51.70 246.32 51.70 247.32 51.70
15 Aug 2007 207.75 51.75 208.75 51.75 209.75 51.75 210.75 51.75 211.75 51.75 212.75 51.75 213.75 51.75 214.75 51.75 215.75 51.75 216.75 51.75 217.75 51.75 218.75 51.75 219.75 51.75 220.75 51.75 221.75 51.75 222.75 51.75 223.75 51.75 224.75 51.75 225.75 51.75 226.75 51.75 227.75 51.75 228.75 51.75 229.75 51.75 230.75 51.75 231.75 51.75 232.75 51.75 233.75 51.75 234.75 51.75 235.75 51.75 236.75 51.75 237.75 51.75 238.75 51.75 239.75 51.75 240.75 51.75 241.75 51.75 242.75 51.75 243.75 51.75 244.75 51.75 245.75 51.75 246.75 51.75
16 Aug 2007 206.98 51.82 207.98 51.82 208.98 51.82 209.98 51.82 210.98 51.82 211.98 51.82 212.98 51.82 213.98 51.82 214.98 51.82 215.98 51.82 216.98 51.82 217.98 51.82 218.98 51.82 219.98 51.82 220.98 51.82 221.98 51.82 222.98 51.82 223.98 51.82 224.98 51.82 225.98 51.82 226.98 51.82 227.98 51.82 228.98 51.82 229.98 51.82 230.98 51.82 231.98 51.82 232.98 51.82 233.98 51.82 234.98 51.82 235.98 51.82 236.98 51.82 237.98 51.82 238.98 51.82 239.98 51.82 240.98 51.82 241.98 51.82 242.98 51.82 243.98 51.82 244.98 51.82 245.98 51.82 246.98 51.82
17 Aug 2007 206.37 51.70 207.37 51.70 208.37 51.70 209.37 51.70 210.37 51.70 211.37 51.70 212.37 51.70 216.37 44.00 217.37 44.09 218.37 44.38 219.37 44.45 220.37 44.70 221.37 51.70 222.37 51.70 223.37 51.70 224.37 51.70 225.37 51.70 226.37 51.70 227.37 51.70 228.37 51.70 229.37 51.70 230.37 51.70 231.37 51.70 232.37 51.70 233.37 51.70 234.37 51.70 235.37 51.70 236.37 51.70 237.37 51.70 238.37 51.70 239.37 51.70 240.37 51.70 241.37 51.70 242.37 51.70 243.37 51.70 244.37 51.70 245.37 51.70 246.37 51.70
18 Aug 2007 205.74 51.79 206.74 51.79 207.74 51.79 208.74 51.79 209.74 51.79 210.74 51.79 211.74 51.79 212.74 51.79 213.74 51.79 217.74 35.81 218.74 35.84 219.74 36.06 220.74 36.07 221.74 36.28 222.74 36.47 223.74 36.85 224.74 37.03 225.74 37.38 226.74 37.93 227.74 38.46 228.74 38.98 229.74 39.48 230.74 39.97 231.74 40.45 232.74 51.79 233.74 51.79 234.74 51.79 235.74 51.79 236.74 51.79 237.74 51.79 238.74 51.79 239.74 51.79 240.74 51.79 241.74 51.79 242.74 51.79 243.74 51.79 244.74 51.79 245.74 51.79
19 Aug 2007 204.50 51.90 205.50 51.90 206.50 51.90 207.50 51.90 208.50 51.90 209.50 51.90 210.50 51.90 211.50 51.90 212.50 51.90 213.50 51.90 214.50 51.90 217.50 35.82 218.50 35.98 219.50 36.13 220.50 36.28 221.50 36.42 222.50 36.76 223.50 36.88 224.50 37.20 225.50 37.70 226.50 38.20 227.50 38.68 228.50 39.15 229.50 39.62 230.50 40.07 231.50 40.51 232.50 40.94 233.50 41.36 234.50 41.77 235.50 42.17 236.50 42.56 237.50 42.94 238.50 43.31 239.50 43.67 240.50 44.02 241.50 44.37 242.50 44.70 243.50 45.02 244.50 45.34 245.50 51.90
20 Aug 2007 203.82 34.55 204.82 34.65 205.82 34.76 206.82 34.67 207.82 34.78 208.82 34.90 209.82 35.02 210.82 35.14 211.82 35.26 212.82 35.39 213.82 35.51 214.82 35.63 215.82 35.75 216.82 36.06 217.82 36.17 218.82 36.28 219.82 36.38 220.82 36.67 221.82 36.96 227.82 39.32 228.82 39.75 229.82 40.18 230.82 40.59 231.82 41.00 232.82 41.39 233.82 41.78 234.82 42.16 235.82 42.53 236.82 42.90 237.82 43.25 238.82 43.60 239.82 43.94 240.82 44.27 241.82 44.59 242.82 44.91 243.82 45.22 244.82 45.52
21 Aug 2007 203.11 34.75 204.11 34.82 205.11 34.90 206.11 34.98 207.11 35.06 208.11 35.14 209.11 35.23 210.11 35.31 211.11 35.40 212.11 35.68 213.11 35.77 214.11 35.85 215.11 36.12 216.11 36.20 217.11 36.47 218.11 36.53 219.11 36.79 220.11 37.05 221.11 37.30 222.11 37.54 223.11 37.98 224.11 38.41 225.11 38.84 226.11 39.26 227.11 39.67 228.11 40.07 229.11 40.47 230.11 40.85 231.11 41.24 232.11 41.61 233.11 41.98 234.11 42.34 235.11 42.69 236.11 43.04 237.11 43.38 238.11 43.71 239.11 44.03 240.11 44.35 241.11 44.67 242.11 44.97 243.11 45.27 244.11 45.57
22 Aug 2007 202.38 34.95 203.38 35.00 204.38 35.05 205.38 35.10 206.38 35.36 207.38 35.42 208.38 35.47 209.38 35.73 210.38 35.78 211.38 36.03 212.38 36.09 213.38 36.33 214.38 36.38 215.38 36.62 216.38 36.86 217.38 36.89 218.38 37.12 219.38 37.34 220.38 37.76 221.38 38.18 222.38 38.59 223.38 38.99 224.38 39.38 225.38 39.78 226.38 40.16 227.38 40.54 228.38 40.91 229.38 41.28 230.38 41.64 231.38 41.99 232.38 42.34 233.38 42.68 234.38 43.02 235.38 43.35 236.38 43.67 237.38 43.99 238.38 44.30 239.38 44.61 240.38 44.91 241.38 45.21 242.38 45.50 243.38 45.78
23 Aug 2007 200.71 35.17 201.71 35.20 202.71 35.24 203.71 35.47 204.71 35.50 205.71 35.74 206.71 35.77 207.71 36.00 208.71 36.03 209.71 36.26 210.71 36.29 211.71 36.51 212.71 36.73 213.71 36.95 214.71 37.17 215.71 37.38 216.71 37.58 217.71 37.78 218.71 38.18 219.71 38.58 220.71 38.96 221.71 39.35 222.71 39.72 223.71 40.10 224.71 40.46 225.71 40.83 226.71 41.18 227.71 41.54 228.71 41.88 229.71 42.22 230.71 42.56 231.71 42.89 232.71 43.21 233.71 43.53 234.71 43.85 235.71 44.15 236.71 44.46 237.71 44.76 238.71 45.05 239.71 45.34 240.71 45.63 241.71 45.91 242.71 46.18 243.71 46.45
24 Aug 2007 199.91 35.43 200.91 35.64 201.91 35.66 202.91 35.88 203.91 35.89 204.91 36.11 205.91 36.32 206.91 36.34 207.91 36.54 208.91 36.75 209.91 36.96 210.91 37.16 211.91 37.36 212.91 37.55 213.91 37.75 214.91 37.93 215.91 38.32 216.91 38.70 217.91 39.07 218.91 39.44 219.91 39.81 220.91 40.17 221.91 40.53 222.91 40.88 223.91 41.23 224.91 41.57 225.91 41.91 226.91 42.24 227.91 42.57 228.91 42.90 229.91 43.21 230.91 43.53 231.91 43.84 232.91 44.14 233.91 44.44 234.91 44.74 235.91 45.03 236.91 45.32 242.91 42.21
25 Aug 2007 199.08 35.91 200.08 36.11 201.08 36.32 202.08 36.32 203.08 36.52 204.08 36.72 205.08 36.71 206.08 36.91 207.08 37.10 208.08 37.29 209.08 37.48 210.08 37.66 211.08 38.04 212.08 38.22 213.08 38.59 214.08 38.96 215.08 39.32 216.08 39.68 217.08 40.04 218.08 40.39 219.08 40.74 220.08 41.08 221.08 41.42 222.08 41.76 223.08 42.09 224.08 42.41 225.08 42.73 226.08 43.05 227.08 43.36 228.08 43.67 229.08 43.98 230.08 44.28 231.08 44.57 232.08 44.86 233.08 45.15 234.08 45.43 235.08 45.71 236.08 45.99 237.08 46.26 238.08 46.53 239.08 46.79 240.08 47.05 241.08 47.31 242.08 47.56
26 Aug 2007 197.00 36.32 198.00 36.52 199.00 36.51 200.00 36.71 201.00 36.90 202.00 37.08 203.00 37.27 204.00 37.45 205.00 37.63 206.00 37.81 207.00 37.98 208.00 38.36 209.00 38.52 210.00 38.89 211.00 39.25 212.00 39.60 213.00 39.96 214.00 40.31 215.00 40.65 216.00 40.99 217.00 41.33 218.00 41.66 219.00 41.99 220.00 42.31 221.00 42.63 222.00 42.95 223.00 43.26 224.00 43.57 225.00 43.87 226.00 44.17 227.00 44.46 228.00 44.75 229.00 45.04 230.00 45.33 231.00 45.61 232.00 45.88 233.00 46.15 234.00 46.42 235.00 46.69 236.00 46.95 237.00 47.21 238.00 47.46 239.00 47.71 240.00 47.96 241.00 48.21 242.00 48.45
27 Aug 2007 196.08 36.83 197.08 37.01 198.08 37.20 199.08 37.38 200.08 37.56 201.08 37.73 202.08 37.91 203.08 38.08 204.08 38.45 205.08 38.61 206.08 38.97 207.08 39.33 208.08 39.68 209.08 40.03 210.08 40.37 211.08 40.72 212.08 41.05 213.08 41.39 214.08 41.72 215.08 42.04 216.08 42.37 217.08 42.68 218.08 43.00 219.08 43.31 220.08 43.61 221.08 43.91 222.08 44.21 223.08 44.50 224.08 44.79 225.08 45.08 226.08 45.36 227.08 45.64 228.08 45.92 229.08 46.19 230.08 46.46 231.08 46.72 232.08 46.98 233.08 47.24 234.08 47.49 235.08 47.74 236.08 47.99 237.08 48.24 238.08 48.48 239.08 48.72 240.08 48.97 241.08 49.55
28 Aug 2007 195.13 37.50 196.13 37.68 197.13 37.85 198.13 38.02 199.13 38.19 200.13 38.56 201.13 38.72 202.13 39.08 203.13 39.44 204.13 39.79 205.13 40.14 206.13 40.48 207.13 40.82 208.13 41.16 209.13 41.49 210.13 41.82 211.13 42.14 212.13 42.46 213.13 42.78 214.13 43.09 215.13 43.40 216.13 43.71 217.13 44.01 218.13 44.30 219.13 44.59 220.13 44.88 221.13 45.17 222.13 45.45 223.13 45.73 224.13 46.00 225.13 46.27 226.13 46.54 227.13 46.80 228.13 47.06 229.13 47.32 230.13 47.57 231.13 47.82 232.13 48.07 233.13 48.31 234.13 48.55 235.13 48.79 236.13 49.13 237.13 49.70 238.13 50.23 239.13 50.72 240.13 51.19
29 Aug 2007 194.12 38.12 195.12 38.29 196.12 38.65 197.12 38.82 198.12 39.18 199.12 39.54 200.12 39.89 201.12 40.24 202.12 40.58 203.12 40.92 204.12 41.26 205.12 41.59 206.12 41.92 207.12 42.25 208.12 42.57 209.12 42.88 210.12 43.20 211.12 43.50 212.12 43.81 213.12 44.11 214.12 44.40 215.12 44.70 216.12 44.98 217.12 45.27 218.12 45.55 219.12 45.82 220.12 46.10 221.12 46.37 222.12 46.63 223.12 46.89 224.12 47.15 225.12 47.41 226.12 47.66 227.12 47.91 228.12 48.16 229.12 48.40 230.12 48.64 231.12 48.98 232.12 49.57 233.12 50.12 234.12 50.63 235.12 51.11 236.12 51.55 237.12 51.98 238.12 52.38 239.12 52.75
30 Aug 2007 191.39 38.43 192.39 38.80 193.39 38.97 194.39 39.33 195.39 39.69 196.39 40.05 197.39 40.40 198.39 40.75 199.39 41.09 200.39 41.43 201.39 41.76 202.39 42.09 203.39 42.42 204.39 42.74 205.39 43.05 206.39 43.37 207.39 43.67 208.39 43.98 209.39 44.28 210.39 44.57 211.39 44.86 212.39 45.15 213.39 45.43 214.39 45.71 215.39 45.99 216.39 46.26 217.39 46.53 218.39 46.79 219.39 47.05 220.39 47.31 221.39 47.56 222.39 47.81 223.39 48.06 224.39 48.30 225.39 48.57 226.39 49.23 227.39 49.83 228.39 50.38 229.39 50.89 230.39 51.37 231.39 51.82 232.39 52.24 233.39 52.64 234.39 53.01 235.39 53.37 236.39 53.71 237.39 54.00 238.39 54.00 239.39 54.00
31 Aug 2007 190.28 39.28 191.28 39.64 192.28 40.01 193.28 40.36 194.28 40.72 195.28 41.07 196.28 41.41 197.28 41.75 198.28 42.09 199.28 42.42 200.28 42.74 201.28 43.06 202.28 43.38 203.28 43.69 204.28 44.00 205.28 44.30 206.28 44.59 207.28 44.89 208.28 45.18 209.28 45.46 210.28 45.74 211.28 46.02 212.28 46.29 213.28 46.56 214.28 46.82 215.28 47.08 216.28 47.34 217.28 47.59 218.28 47.84 219.28 48.09 220.28 48.74 221.28 49.44 222.28 50.07 223.28 50.65 224.28 51.17 225.28 51.66 226.28 52.11 227.28 52.54 228.28 52.93 229.28 53.31 230.28 53.66 231.28 53.91 232.28 53.91 233.28 53.91 234.28 53.91 235.28 53.91 236.28 53.91 237.28 53.91 238.28 53.91
01 Sep 2007 189.11 40.21 190.11 40.57 191.11 40.93 192.11 41.29 193.11 41.64 194.11 41.98 195.11 42.32 196.11 42.65 197.11 42.98 198.11 43.30 199.11 43.62 200.11 43.93 201.11 44.24 202.11 44.54 203.11 44.84 204.11 45.13 205.11 45.42 206.11 45.70 207.11 45.98 208.11 46.25 209.11 46.52 210.11 46.79 211.11 47.05 212.11 47.31 213.11 47.56 214.11 48.17 215.11 49.05 216.11 49.81 217.11 50.48 218.11 51.08 219.11 51.62 220.11 52.12 221.11 52.57 222.11 53.00 223.11 53.39 224.11 53.76 225.11 54.00 226.11 54.00 227.11 54.00 228.11 54.00 229.11 54.00 230.11 54.00 231.11 54.00 232.11 54.00 233.11 54.00 234.11 54.00 235.11 54.00 236.11 54.00 237.11 54.00
02 Sep 2007 187.88 41.02 188.88 41.39 189.88 41.74 190.88 42.10 191.88 42.44 192.88 42.78 193.88 43.11 194.88 43.44 195.88 43.76 196.88 44.08 197.88 44.39 198.88 44.69 199.88 44.99 200.88 45.28 201.88 45.57 202.88 45.86 203.88 46.14 204.88 46.41 205.88 46.68 206.88 46.94 207.88 47.20 208.88 48.50 209.88 49.53 210.88 50.37 211.88 51.09 212.88 51.72 213.88 52.28 214.88 52.78 215.88 53.23 216.88 53.65 217.88 53.87 218.88 53.87 219.88 53.87 220.88 53.87 221.88 53.87 222.88 53.87 223.88 53.87 224.88 53.87 225.88 53.87 226.88 53.87 227.88 53.87 228.88 53.87 229.88 53.87 230.88 53.87 231.88 53.87 232.88 53.87 233.88 53.87 234.88 53.87 235.88 53.87
03 Sep 2007 184.20 40.83 185.20 41.21 186.20 41.58 187.20 41.95 188.20 42.31 189.20 42.66 190.20 43.01 191.20 43.34 192.20 43.68 193.20 44.00 194.20 44.32 195.20 44.63 196.20 44.94 197.20 45.24 198.20 45.53 199.20 45.82 200.20 46.10 201.20 46.38 202.20 46.65 203.20 48.43 204.20 49.90 205.20 50.95 206.20 51.78 207.20 52.47 208.20 53.06 209.20 53.57 210.20 53.75 211.20 53.75 212.20 53.75 213.20 53.75 214.20 53.75 215.20 53.75 216.20 53.75 217.20 53.75 218.20 53.75 219.20 53.75 220.20 53.75 221.20 53.75 222.20 53.75 223.20 53.75 224.20 53.75 225.20 53.75 226.20 53.75 227.20 53.75 228.20 53.75 229.20 53.75 230.20 53.75 231.20 53.75 232.20 53.75 233.20 53.75 234.20 53.75 235.20 53.75 236.20 53.75 237.20 53.75
04 Sep 2007 182.83 41.40 183.83 41.79 184.83 42.17 185.83 42.54 186.83 42.90 187.83 43.25 188.83 43.59 189.83 43.93 190.83 44.26 191.83 44.58 192.83 44.90 193.83 45.21 194.83 45.51 195.83 45.80 196.83 46.09 197.83 49.56 198.83 51.54 199.83 52.66 200.83 53.48 201.83 53.63 202.83 53.63 203.83 53.63 204.83 53.63 205.83 53.63 206.83 53.63 207.83 53.63 208.83 53.63 209.83 53.63 210.83 53.63 211.83 53.63 212.83 53.63 213.83 53.63 214.83 53.63 215.83 53.63 216.83 53.63 217.83 53.63 218.83 53.63 219.83 53.63 220.83 53.63 221.83 53.63 222.83 53.63 223.83 53.63 224.83 53.63 225.83 53.63 226.83 53.63 227.83 53.63 228.83 53.63 229.83 53.63 230.83 53.63 231.83 53.63 232.83 53.63 233.83 53.63 234.83 53.63 235.83 53.63
05 Sep 2007 181.38 41.86 182.38 42.26 183.38 42.64 184.38 43.02 185.38 43.38 186.38 43.74 187.38 44.09 188.38 44.42 189.38 44.75 190.38 45.08 191.38 45.39 192.38 45.70 193.38 53.31 194.38 53.31 195.38 53.31 196.38 53.31 197.38 53.31 198.38 53.31 199.38 53.31 200.38 53.31 201.38 53.31 202.38 53.31 203.38 53.31 204.38 53.31 205.38 53.31 206.38 53.31 207.38 53.31 208.38 53.31 209.38 53.31 210.38 53.31 211.38 53.31 212.38 53.31 213.38 53.31 214.38 53.31 215.38 53.31 216.38 53.31 217.38 53.31 218.38 53.31 219.38 53.31 220.38 53.31 221.38 53.31 222.38 53.31 223.38 53.31 224.38 53.31 225.38 53.31 226.38 53.31 227.38 53.31 228.38 53.31 229.38 53.31 230.38 53.31 231.38 53.31 232.38 53.31 233.38 53.31 234.38 53.31
06 Sep 2007 180.00 53.20 181.00 53.20 182.00 53.20 183.00 53.20 184.00 53.20 185.00 53.20 186.00 53.20 187.00 53.20 188.00 53.20 189.00 53.20 190.00 53.20 191.00 53.20 192.00 53.20 193.00 53.20 194.00 53.20 195.00 53.20 196.00 53.20 197.00 53.20 198.00 53.20 199.00 53.20 200.00 53.20 201.00 53.20 202.00 53.20 203.00 53.20 204.00 53.20 205.00 53.20 206.00 53.20 207.00 53.20 208.00 53.20 209.00 53.20 210.00 53.20 211.00 53.20 212.00 53.20 213.00 53.20 214.00 53.20 215.00 53.20 216.00 53.20 217.00 53.20 218.00 53.20 219.00 53.20 220.00 53.20 221.00 53.20 222.00 53.20 223.00 53.20 224.00 53.20 225.00 53.20 226.00 53.20 227.00 53.20 228.00 53.20 229.00 53.20 230.00 53.20 231.00 53.20 232.00 53.20 233.00 53.20 179.85 53.20
07 Sep 2007 180.00 52.91 181.00 52.91 182.00 52.91 183.00 52.91 184.00 52.91 185.00 52.91 186.00 52.91 187.00 52.91 188.00 52.91 189.00 52.91 190.00 52.91 191.00 52.91 192.00 52.91 193.00 52.91 194.00 52.91 195.00 52.91 196.00 52.91 197.00 52.91 198.00 52.91 199.00 52.91 200.00 52.91 201.00 52.91 202.00 52.91 203.00 52.91 204.00 52.91 205.00 52.91 206.00 52.91 207.00 52.91 208.00 52.91 209.00 52.91 210.00 52.91 211.00 52.91 212.00 52.91 213.00 52.91 214.00 52.91 215.00 52.91 216.00 52.91 217.00 52.91 218.00 52.91 219.00 52.91 220.00 52.91 221.00 52.91 222.00 52.91 223.00 52.91 224.00 52.91 225.00 52.91 226.00 52.91 227.00 52.91 228.00 52.91 229.00 52.91 230.00 52.91 231.00 52.91 232.00 52.91 233.00 52.91 234.00 52.91 235.00 52.91 175.06 52.91 176.06 52.91 177.06 52.91 178.06 52.91 179.06 52.91
08 Sep 2007 180.00 52.83 181.00 52.83 182.00 52.83 183.00 52.83 184.00 52.83 185.00 52.83 186.00 52.83 187.00 52.83 188.00 52.83 189.00 52.83 190.00 52.83 191.00 52.83 192.00 52.83 193.00 52.83 194.00 52.83 195.00 52.83 196.00 52.83 197.00 52.83 198.00 52.83 199.00 52.83 200.00 52.83 201.00 52.83 202.00 52.83 203.00 52.83 204.00 52.83 205.00 52.83 206.00 52.83 207.00 52.83 208.00 52.83 209.00 52.83 210.00 52.83 211.00 52.83 212.00 52.83 213.00 52.83 214.00 52.83 215.00 52.83 216.00 52.83 217.00 52.83 218.00 52.83 219.00 52.83 220.00 52.83 221.00 52.83 222.00 52.83 223.00 52.83 224.00 52.83 225.00 52.83 226.00 52.83 227.00 52.83 228.00 52.83 229.00 52.83 230.00 52.83 231.00 52.83 232.00 52.83 233.00 52.83 173.34 52.83 174.34 52.83 175.34 52.83 176.34 52.83 177.34 52.83 178.34 52.83 179.34 52.83
09 Sep 2007 180.00 52.56 181.00 52.56 182.00 52.56 183.00 52.56 184.00 52.56 185.00 52.56 186.00 52.56 187.00 52.56 188.00 52.56 189.00 52.56 190.00 52.56 191.00 52.56 192.00 52.56 193.00 52.56 194.00 52.56 195.00 52.56 196.00 52.56 197.00 52.56 198.00 52.56 199.00 52.56 200.00 52.56 201.00 52.56 202.00 52.56 203.00 52.56 204.00 52.56 205.00 52.56 206.00 52.56 207.00 52.56 208.00 52.56 209.00 52.56 210.00 52.56 211.00 52.56 212.00 52.56 213.00 52.56 214.00 52.56 215.00 52.56 216.00 52.56 217.00 52.56 218.00 52.56 219.00 52.56 220.00 52.56 221.00 52.56 222.00 52.56 223.00 52.56 224.00 52.56 225.00 52.56 226.00 52.56 227.00 52.56 228.00 52.56 229.00 52.56 230.00 52.56 231.00 52.56 171.52 52.56 172.52 52.56 173.52 52.56 174.52 52.56 175.52 52.56 176.52 52.56 177.52 52.56 178.52 52.56 179.52 52.56
10 Sep 2007 180.00 52.51 181.00 52.51 182.00 52.51 183.00 52.51 184.00 52.51 185.00 52.51 186.00 52.51 187.00 52.51 188.00 52.51 189.00 52.51 190.00 52.51 191.00 52.51 192.00 52.51 193.00 52.51 194.00 52.51 195.00 52.51 196.00 52.51 197.00 52.51 198.00 52.51 199.00 52.51 200.00 52.51 201.00 52.51 202.00 52.51 203.00 52.51 204.00 52.51 205.00 52.51 206.00 52.51 207.00 52.51 208.00 52.51 209.00 52.51 210.00 52.51 211.00 52.51 212.00 52.51 213.00 52.51 214.00 52.51 215.00 52.51 216.00 52.51 217.00 52.51 218.00 52.51 219.00 52.51 220.00 52.51 221.00 52.51 222.00 52.51 223.00 52.51 224.00 52.51 225.00 52.51 226.00 52.51 227.00 52.51 228.00 52.51 229.00 52.51 169.58 52.51 170.58 52.51 171.58 52.51 172.58 52.51 173.58 52.51 174.58 52.51 175.58 52.51 176.58 52.51 177.58 52.51 178.58 52.51 179.58 52.51
11 Sep 2007 180.00 52.26 181.00 52.26 182.00 52.26 183.00 52.26 184.00 52.26 185.00 52.26 186.00 52.26 187.00 52.26 188.00 52.26 189.00 52.26 190.00 52.26 191.00 52.26 192.00 52.26 193.00 52.26 194.00 52.26 195.00 52.26 196.00 52.26 197.00 52.26 198.00 52.26 199.00 52.26 200.00 52.26 201.00 52.26 202.00 52.26 203.00 52.26 204.00 52.26 205.00 52.26 206.00 52.26 207.00 52.26 208.00 52.26 209.00 52.26 210.00 52.26 211.00 52.26 212.00 52.26 213.00 52.26 214.00 52.26 215.00 52.26 216.00 52.26 217.00 52.26 218.00 52.26 219.00 52.26 220.00 52.26 221.00 52.26 222.00 52.26 223.00 52.26 224.00 52.26 225.00 52.26 226.00 52.26 227.00 52.26 167.54 52.26 168.54 52.26 169.54 52.26 170.54 52.26 171.54 52.26 172.54 52.26 173.54 52.26 174.54 52.26 175.54 52.26 176.54 52.26 177.54 52.26 178.54 52.26 179.54 52.26
12 Sep 2007 180.00 52.03 181.00 52.03 182.00 52.03 183.00 52.03 184.00 52.03 185.00 52.03 186.00 52.03 187.00 52.03 188.00 52.03 189.00 52.03 190.00 52.03 191.00 52.03 192.00 52.03 193.00 52.03 194.00 52.03 195.00 52.03 196.00 52.03 197.00 52.03 198.00 52.03 199.00 52.03 200.00 52.03 201.00 52.03 202.00 52.03 203.00 52.03 204.00 52.03 205.00 52.03 206.00 52.03 207.00 52.03 208.00 52.03 209.00 52.03 210.00 52.03 211.00 52.03 212.00 52.03 213.00 52.03 214.00 52.03 215.00 52.03 216.00 52.03 217.00 52.03 218.00 52.03 219.00 52.03 220.00 52.03 221.00 52.03 222.00 52.03 223.00 52.03 224.00 52.03 225.00 52.03 165.36 52.03 166.36 52.03 167.36 52.03 168.36 52.03 169.36 52.03 170.36 52.03 171.36 52.03 172.36 52.03 173.36 52.03 174.36 52.03 175.36 52.03 176.36 52.03 177.36 52.03 178.36 52.03 179.36 52.03
13 Sep 2007 180.00 52.01 181.00 52.01 182.00 52.01 183.00 52.01 184.00 52.01 185.00 52.01 186.00 52.01 187.00 52.01 188.00 52.01 189.00 52.01 190.00 52.01 191.00 52.01 192.00 52.01 193.00 52.01 194.00 52.01 195.00 52.01 196.00 52.01 197.00 52.01 198.00 52.01 199.00 52.01 200.00 52.01 201.00 52.01 202.00 52.01 203.00 52.01 204.00 52.01 205.00 52.01 206.00 52.01 207.00 52.01 208.00 52.01 209.00 52.01 210.00 52.01 211.00 52.01 212.00 52.01 213.00 52.01 214.00 52.01 215.00 52.01 216.00 52.01 217.00 52.01 218.00 52.01 219.00 52.01 220.00 52.01 221.00 52.01 222.00 52.01 223.00 52.01 163.06 52.01 164.06 52.01 165.06 52.01 166.06 52.01 167.06 52.01 168.06 52.01 169.06 52.01 170.06 52.01 171.06 52.01 172.06 52.01 173.06 52.01 174.06 52.01 175.06 52.01 176.06 52.01 177.06 52.01 178.06 52.01 179.06 52.01
14 Sep 2007 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 216.00 51.80 217.00 51.80 218.00 51.80 219.00 51.80 220.00 51.80 160.63 51.80 161.63 51.80 162.63 51.80 163.63 51.80 164.63 51.80 165.63 51.80 166.63 51.80 167.63 51.80 168.63 51.80 169.63 51.80 170.63 51.80 171.63 51.80 172.63 51.80 173.63 51.80 174.63 51.80 175.63 51.80 176.63 51.80 177.63 51.80 178.63 51.80 179.63 51.80
15 Sep 2007 180.00 51.59 181.00 51.59 182.00 51.59 183.00 51.59 184.00 51.59 185.00 51.59 186.00 51.59 187.00 51.59 188.00 51.59 189.00 51.59 190.00 51.59 191.00 51.59 192.00 51.59 193.00 51.59 194.00 51.59 195.00 51.59 196.00 51.59 197.00 51.59 198.00 51.59 199.00 51.59 200.00 51.59 201.00 51.59 202.00 51.59 203.00 51.59 204.00 51.59 205.00 51.59 206.00 51.59 207.00 51.59 208.00 51.59 209.00 51.59 210.00 51.59 211.00 51.59 212.00 51.59 213.00 51.59 214.00 51.59 215.00 51.59 216.00 51.59 217.00 51.59 218.00 51.59 158.06 51.59 159.06 51.59 160.06 51.59 161.06 51.59 162.06 51.59 163.06 51.59 164.06 51.59 165.06 51.59 166.06 51.59 167.06 51.59 168.06 51.59 169.06 51.59 170.06 51.59 171.06 51.59 172.06 51.59 173.06 51.59 174.06 51.59 175.06 51.59 176.06 51.59 177.06 51.59 178.06 51.59 179.06 51.59
16 Sep 2007 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 155.35 51.60 156.35 51.60 157.35 51.60 158.35 51.60 159.35 51.60 160.35 51.60 161.35 51.60 162.35 51.60 163.35 51.60 164.35 51.60 165.35 51.60 166.35 51.60 167.35 51.60 168.35 51.60 169.35 51.60 170.35 51.60 171.35 51.60 172.35 51.60 173.35 51.60 174.35 51.60 175.35 51.60 176.35 51.60 177.35 51.60 178.35 51.60 179.35 51.60
17 Sep 2007 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 210.00 51.41 211.00 51.41 212.00 51.41 152.50 51.41 153.50 51.41 154.50 51.41 155.50 51.41 156.50 51.41 157.50 51.41 158.50 51.41 159.50 51.41 160.50 51.41 161.50 51.41 162.50 51.41 163.50 51.41 164.50 51.41 165.50 51.41 166.50 51.41 167.50 51.41 168.50 51.41 169.50 51.41 170.50 51.41 171.50 51.41 172.50 51.41 173.50 51.41 174.50 51.41 175.50 51.41 176.50 51.41 177.50 51.41 178.50 51.41 179.50 51.41
18 Sep 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 149.51 51.42 150.51 51.42 151.51 51.42 152.51 51.42 153.51 51.42 154.51 51.42 155.51 51.42 156.51 51.42 157.51 51.42 158.51 51.42 159.51 51.42 160.51 51.42 161.51 51.42 162.51 51.42 163.51 51.42 164.51 51.42 165.51 51.42 166.51 51.42 167.51 51.42 168.51 51.42 169.51 51.42 170.51 51.42 171.51 51.42 172.51 51.42 173.51 51.42 174.51 51.42 175.51 51.42 176.51 51.42 177.51 51.42 178.51 51.42 179.51 51.42
19 Sep 2007 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 187.00 51.44 188.00 51.44 189.00 51.44 190.00 51.44 191.00 51.44 192.00 51.44 193.00 51.44 194.00 51.44 195.00 51.44 196.00 51.44 197.00 51.44 198.00 51.44 199.00 51.44 200.00 51.44 201.00 51.44 202.00 51.44 203.00 51.44 204.00 51.44 205.00 51.44 206.00 51.44 147.38 51.44 148.38 51.44 149.38 51.44 150.38 51.44 151.38 51.44 152.38 51.44 153.38 51.44 154.38 51.44 155.38 51.44 156.38 51.44 157.38 51.44 158.38 51.44 159.38 51.44 160.38 51.44 161.38 51.44 162.38 51.44 163.38 51.44 164.38 51.44 165.38 51.44 166.38 51.44 167.38 51.44 168.38 51.44 169.38 51.44 170.38 51.44 171.38 51.44 172.38 51.44 173.38 51.44 174.38 51.44 175.38 51.44 176.38 51.44 177.38 51.44 178.38 51.44 179.38 51.44
20 Sep 2007 180.00 51.45 181.00 51.45 182.00 51.45 183.00 51.45 184.00 51.45 185.00 51.45 186.00 51.45 187.00 51.45 188.00 51.45 189.00 51.45 190.00 51.45 191.00 51.45 192.00 51.45 193.00 51.45 194.00 51.45 195.00 51.45 196.00 51.45 197.00 51.45 198.00 51.45 199.00 51.45 200.00 51.45 201.00 51.45 202.00 51.45 203.00 51.45 150.13 51.45 151.13 51.45 152.13 51.45 153.13 51.45 154.13 51.45 155.13 51.45 156.13 51.45 157.13 51.45 158.13 51.45 159.13 51.45 160.13 51.45 161.13 51.45 162.13 51.45 163.13 51.45 164.13 51.45 165.13 51.45 166.13 51.45 167.13 51.45 168.13 51.45 169.13 51.45 170.13 51.45 171.13 51.45 172.13 51.45 173.13 51.45 174.13 51.45 175.13 51.45 176.13 51.45 177.13 51.45 178.13 51.45 179.13 51.45
21 Sep 2007 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 152.78 51.47 153.78 51.47 154.78 51.47 155.78 51.47 156.78 51.47 157.78 51.47 158.78 51.47 159.78 51.47 160.78 51.47 161.78 51.47 162.78 51.47 163.78 51.47 164.78 51.47 165.78 51.47 166.78 51.47 167.78 51.47 168.78 51.47 169.78 51.47 170.78 51.47 171.78 51.47 172.78 51.47 173.78 51.47 174.78 51.47 175.78 51.47 176.78 51.47 177.78 51.47 178.78 51.47 179.78 51.47
22 Sep 2007 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 196.00 51.68 156.32 51.68 157.32 51.68 158.32 51.68 159.32 51.68 160.32 51.68 161.32 51.68 162.32 51.68 163.32 51.68 164.32 51.68 165.32 51.68 166.32 51.68 167.32 51.68 168.32 51.68 169.32 51.68 170.32 51.68 171.32 51.68 172.32 51.68 173.32 51.68 174.32 51.68 175.32 51.68 176.32 51.68 177.32 51.68 178.32 51.68 179.32 51.68
23 Sep 2007 180.00 51.89 181.00 51.89 182.00 51.89 183.00 51.89 184.00 51.89 185.00 51.89 186.00 51.89 187.00 51.89 188.00 51.89 189.00 51.89 190.00 51.89 191.00 51.89 192.00 51.89 158.79 51.89 159.79 51.89 160.79 51.89 161.79 51.89 162.79 51.89 163.79 51.89 164.79 51.89 165.79 51.89 166.79 51.89 167.79 51.89 168.79 51.89 169.79 51.89 170.79 51.89 171.79 51.89 172.79 51.89 173.79 51.89 174.79 51.89 175.79 51.89 176.79 51.89 177.79 51.89 178.79 51.89 179.79 51.89
24 Sep 2007 180.00 52.09 181.00 52.09 182.00 52.09 183.00 52.09 184.00 52.09 185.00 52.09 186.00 52.09 187.00 52.09 188.00 52.09 189.00 52.09 162.21 52.09 163.21 52.09 164.21 52.09 165.21 52.09 166.21 52.09 167.21 52.09 168.21 52.09 169.21 52.09 170.21 52.09 171.21 52.09 172.21 52.09 173.21 52.09 174.21 52.09 175.21 52.09 176.21 52.09 177.21 52.09 178.21 52.09 179.21 52.09
25 Sep 2007 180.00 52.29 181.00 52.29 182.00 52.29 183.00 52.29 184.00 52.29 185.00 52.29 125.60 01.47 126.60 01.43 165.60 52.29 166.60 52.29 167.60 52.29 168.60 52.29 169.60 52.29 170.60 52.29 171.60 52.29 172.60 52.29 173.60 52.29 174.60 52.29 175.60 52.29 176.60 52.29 177.60 52.29 178.60 52.29 179.60 52.29
26 Sep 2007 180.00 52.48 181.00 52.48 121.98 01.84 122.98 01.82 123.98 01.80 124.98 01.77 125.98 01.75 126.98 01.72 127.98 01.68 128.98 01.65 129.98 01.61 168.98 52.48 169.98 52.48 170.98 52.48 171.98 52.48 172.98 52.48 173.98 52.48 174.98 52.48 175.98 52.48 176.98 52.48 177.98 52.48 178.98 52.48 179.98 52.48
27 Sep 2007 118.40 02.24 119.40 02.04 120.40 02.04 121.40 02.04 122.40 02.04 123.40 02.03 124.40 02.02 125.40 02.00 126.40 01.98 127.40 01.96 128.40 01.94 129.40 01.92 130.40 01.89 131.40 01.86 132.40 01.82 133.40 01.78 134.40 01.74 135.40 01.70 136.40 01.66 171.40 52.67 172.40 52.67 173.40 52.67 174.40 52.67 175.40 52.67 176.40 52.67 177.40 52.67 178.40 52.67
28 Sep 2007 114.86 02.27 115.86 02.30 116.86 02.32 117.86 02.34 118.86 02.36 119.86 02.37 120.86 02.18 121.86 02.19 122.86 02.19 123.86 02.20 124.86 02.19 125.86 02.19 126.86 02.18 127.86 02.17 128.86 02.16 129.86 02.14 130.86 02.12 131.86 02.10 132.86 02.08 133.86 02.05 134.86 02.02 135.86 01.98 136.86 01.95 137.86 01.91 138.86 01.87 139.86 01.82 140.86 01.78 141.86 01.73 142.86 01.67 174.86 52.86
29 Sep 2007 111.40 02.32 112.40 02.37 113.40 02.22 114.40 02.26 115.40 02.30 116.40 02.34 117.40 02.38 118.40 02.41 119.40 02.43 120.40 02.46 121.40 02.48 122.40 02.30 123.40 02.31 124.40 02.32 125.40 02.33 126.40 02.34 127.40 02.34 128.40 02.34 129.40 02.34 130.40 02.33 131.40 02.32 132.40 02.31 133.40 02.29 134.40 02.27 135.40 02.25 136.40 02.23 137.40 02.20 138.40 02.17 139.40 02.14 140.40 02.11 141.40 02.07 142.40 02.03 143.40 01.98 144.40 01.94 145.40 01.89 146.40 01.84
30 Sep 2007 108.03 01.99 109.03 02.06 110.03 02.14 111.03 02.21 112.03 02.28 113.03 02.34 114.03 02.20 115.03 02.25 116.03 02.31 117.03 02.35 118.03 02.40 119.03 02.44 120.03 02.48 121.03 02.51 122.03 02.54 123.03 02.57 124.03 02.40 125.03 02.42 126.03 02.44 127.03 02.45 128.03 02.47 129.03 02.47 130.03 02.48 131.03 02.48 132.03 02.48 133.03 02.48 134.03 02.48 135.03 02.47 136.03 02.46 137.03 02.44 138.03 02.42 139.03 02.40 140.03 02.38 141.03 02.36 142.03 02.33 143.03 02.29 144.03 02.26 145.03 02.22 146.03 02.18 147.03 02.14 148.03 02.09 149.03 02.04 150.03 01.99 151.03 01.94 152.03 01.88
01 Oct 2007 106.77 01.90 108.77 01.89 109.77 01.98 110.77 02.06 111.77 02.14 112.77 02.22 113.77 02.29 114.77 02.16 115.77 02.23 116.77 02.29 117.77 02.35 118.77 02.41 119.77 02.46 120.77 02.50 121.77 02.55 122.77 02.59 123.77 02.63 124.77 02.46 125.77 02.49 126.77 02.52 127.77 02.55 128.77 02.57 129.77 02.59 130.77 02.60 131.77 02.61 132.77 02.62 133.77 02.63 134.77 02.63 135.77 02.63 136.77 02.63 137.77 02.63 138.77 02.62 139.77 02.61 140.77 02.59 141.77 02.58 142.77 02.56 143.77 02.53 144.77 02.51 145.77 02.48 146.77 02.45 147.77 02.41 148.77 02.38 149.77 02.34 150.77 02.29 151.77 02.25 152.77 02.20 153.77 02.15 154.77 02.09 155.77 02.04 156.77 01.97 157.77 01.91 158.77 01.84
02 Oct 2007 101.63 01.88 112.63 01.88 113.63 01.97 114.63 01.85 115.63 01.93 116.63 02.01 117.63 02.08 118.63 02.14 119.63 02.21 120.63 02.27 121.63 02.32 122.63 02.38 123.63 02.43 124.63 02.27 125.63 02.32 126.63 02.36 127.63 02.39 128.63 02.43 129.63 02.46 130.63 02.49 131.63 02.51 132.63 02.53 133.63 02.55 134.63 02.56 135.63 02.58 136.63 02.59 137.63 02.59 138.63 02.60 139.63 02.60 140.63 02.59 141.63 02.59 142.63 02.58 143.63 02.57 144.63 02.55 145.63 02.54 146.63 02.52 147.63 02.49 148.63 02.47 149.63 02.44 150.63 02.41 151.63 02.37 152.63 02.34 153.63 02.30 154.63 02.25 155.63 02.20 156.63 02.16 157.63 02.10 158.63 02.05 159.63 01.99 160.63 01.93 161.63 01.86
03 Oct 2007 098.63 02.43 099.63 02.38 100.63 02.33 101.63 02.27 102.63 02.22 103.63 02.16 104.63 02.09 105.63 02.03 106.63 02.15 107.63 02.08 108.63 02.00 109.63 01.92 116.63 01.91 117.63 02.00 118.63 02.07 119.63 02.15 120.63 02.22 121.63 02.29 122.63 02.35 123.63 02.41 124.63 02.27 125.63 02.33 126.63 02.38 127.63 02.43 128.63 02.47 129.63 02.51 130.63 02.55 131.63 02.59 132.63 02.62 133.63 02.65 134.63 02.67 135.63 02.70 136.63 02.72 137.63 02.73 138.63 02.75 139.63 02.76 140.63 02.77 141.63 02.77 142.63 02.78 143.63 02.77 144.63 02.77 145.63 02.76 146.63 02.76 147.63 02.74 148.63 02.73 149.63 02.71 150.63 02.69 151.63 02.67 152.63 02.64 153.63 02.61 154.63 02.58 155.63 02.54 156.63 02.50 157.63 02.46 158.63 02.41
04 Oct 2007 095.76 02.86 096.76 02.84 097.76 02.80 098.76 02.77 099.76 02.73 100.76 02.69 101.76 02.65 102.76 02.60 103.76 02.55 104.76 02.49 105.76 02.64 106.76 02.57 107.76 02.51 108.76 02.44 109.76 02.37 110.76 02.30 111.76 02.22 112.76 02.14 113.76 02.05 115.76 02.07 119.76 02.10 120.76 02.18 121.76 02.26 122.76 02.33 123.76 02.21 124.76 02.27 125.76 02.34 126.76 02.40 127.76 02.46 128.76 02.51 129.76 02.56 130.76 02.61 131.76 02.66 132.76 02.70 133.76 02.74 134.76 02.77 135.76 02.81 136.76 02.84 137.76 02.86 138.76 02.89 139.76 02.91 140.76 02.93 141.76 02.94 142.76 02.96 143.76 02.97 144.76 02.97 145.76 02.98 146.76 02.98 147.76 02.97 148.76 02.97 149.76 02.96 150.76 02.95 151.76 02.94 152.76 02.92 153.76 02.90 154.76 02.88 155.76 02.85
05 Oct 2007 093.04 03.00 094.04 02.99 095.04 02.98 096.04 02.96 097.04 02.94 098.04 02.92 099.04 02.90 100.04 02.87 101.04 02.84 102.04 02.80 103.04 02.76 104.04 02.72 105.04 02.88 106.04 02.83 107.04 02.78 108.04 02.72 109.04 02.66 110.04 02.60 111.04 02.53 112.04 02.47 113.04 02.39 114.04 02.52 115.04 02.43 116.04 02.35 117.04 02.26 118.04 02.17 119.04 02.07 120.04 01.97 121.04 02.07 122.04 01.96 123.04 01.94 124.04 02.02 125.04 02.09 126.04 02.17 127.04 02.24 128.04 02.30 129.04 02.37 130.04 02.43 131.04 02.48 132.04 02.54 133.04 02.59 134.04 02.64 135.04 02.68 136.04 02.72 137.04 02.76 138.04 02.80 139.04 02.83 140.04 02.86 141.04 02.89 142.04 02.91 143.04 02.94 144.04 02.95 145.04 02.97 146.04 02.98 147.04 02.99 148.04 03.00 149.04 03.00 150.04 03.01 151.04 03.00 152.04 03.00 153.04 02.99
06 Oct 2007 090.45 03.27 091.45 03.27 092.45 03.28 093.45 03.28 094.45 03.28 095.45 03.27 096.45 03.26 097.45 03.25 098.45 03.24 099.45 03.22 100.45 03.20 101.45 03.18 102.45 03.15 103.45 03.32 104.45 03.29 105.45 03.25 106.45 03.21 107.45 03.17 108.45 03.12 109.45 03.07 110.45 03.02 111.45 02.96 112.45 03.10 113.45 03.03 114.45 02.96 115.45 02.89 116.45 02.82 117.45 02.73 118.45 02.65 119.45 02.76 120.45 02.67 121.45 02.57 122.45 02.47 123.45 02.36 124.45 02.25 125.45 02.33 126.45 02.23 127.45 02.30 128.45 02.38 129.45 02.45 130.45 02.52 131.45 02.58 132.45 02.64 133.45 02.70 134.45 02.76 135.45 02.81 136.45 02.86 137.45 02.91 138.45 02.95 139.45 02.99 140.45 03.03 141.45 03.06 142.45 03.10 143.45 03.13 144.45 03.15 145.45 03.18 146.45 03.20 147.45 03.22 148.45 03.23 149.45 03.24 150.45 03.25
07 Oct 2007 088.00 03.47 089.00 03.49 090.00 03.51 091.00 03.53 092.00 03.55 093.00 03.56 094.00 03.57 095.00 03.57 096.00 03.57 097.00 03.57 098.00 03.57 099.00 03.56 100.00 03.55 101.00 03.54 102.00 03.72 103.00 03.71 104.00 03.68 105.00 03.66 106.00 03.63 107.00 03.60 108.00 03.56 109.00 03.52 110.00 03.48 111.00 03.63 112.00 03.58 113.00 03.53 114.00 03.47 115.00 03.41 116.00 03.34 117.00 03.27 118.00 03.40 119.00 03.32 120.00 03.24 121.00 03.15 122.00 03.06 123.00 03.17 124.00 03.07 125.00 02.96 126.00 02.85 127.00 02.73 128.00 02.81 129.00 02.69 130.00 02.57 131.00 02.64 132.00 02.71 133.00 02.78 134.00 02.85 135.00 02.91 136.00 02.97 137.00 03.03 138.00 03.08 139.00 03.13 140.00 03.18 141.00 03.22 142.00 03.27 143.00 03.31 144.00 03.34 145.00 03.38 146.00 03.41 147.00 03.44 148.00 03.46
08 Oct 2007 085.69 03.44 086.69 03.48 087.69 03.51 088.69 03.55 089.69 03.57 090.69 03.60 091.69 03.62 092.69 03.65 093.69 03.66 094.69 03.68 095.69 03.69 096.69 03.70 097.69 03.71 098.69 03.71 099.69 03.91 100.69 03.91 101.69 03.90 102.69 03.89 103.69 03.88 104.69 03.86 105.69 03.84 106.69 03.82 107.69 03.80 108.69 03.97 109.69 03.93 110.69 03.90 111.69 03.86 112.69 03.81 113.69 03.77 114.69 03.72 115.69 03.86 116.69 03.80 117.69 03.74 118.69 03.67 119.69 03.60 120.69 03.72 121.69 03.64 122.69 03.55 123.69 03.46 124.69 03.37 125.69 03.47 126.69 03.36 127.69 03.25 128.69 03.13 129.69 03.21 130.69 03.08 131.69 02.94 132.69 03.00 133.69 02.86 134.69 02.84 135.69 02.91 136.69 02.97 137.69 03.03 138.69 03.09 139.69 03.15 140.69 03.20 141.69 03.25 142.69 03.30 143.69 03.35 144.69 03.39 145.69 03.43
09 Oct 2007 083.50 03.59 084.50 03.65 085.50 03.69 086.50 03.74 087.50 03.78 088.50 03.82 089.50 03.86 090.50 03.89 091.50 03.93 092.50 03.95 093.50 03.98 094.50 04.00 095.50 04.02 096.50 04.04 097.50 04.26 098.50 04.27 099.50 04.28 100.50 04.28 101.50 04.29 102.50 04.29 103.50 04.28 104.50 04.28 105.50 04.27 106.50 04.45 107.50 04.44 108.50 04.42 109.50 04.39 110.50 04.37 111.50 04.34 112.50 04.30 113.50 04.46 114.50 04.42 115.50 04.37 116.50 04.32 117.50 04.27 118.50 04.41 119.50 04.35 120.50 04.28 121.50 04.21 122.50 04.13 123.50 04.25 124.50 04.16 125.50 04.07 126.50 04.17 127.50 04.07 128.50 03.96 129.50 03.84 130.50 03.92 131.50 03.80 132.50 03.66 133.50 03.72 134.50 03.57 135.50 03.42 136.50 03.45 137.50 03.28 138.50 03.31 139.50 03.36 140.50 03.42 141.50 03.48 142.50 03.53 143.50 03.59
10 Oct 2007 081.44 03.75 082.44 03.81 083.44 03.87 084.44 03.93 085.44 03.98 086.44 04.04 087.44 04.09 088.44 04.13 089.44 04.18 090.44 04.22 091.44 04.26 092.44 04.30 093.44 04.33 094.44 04.56 095.44 04.59 096.44 04.61 097.44 04.64 098.44 04.66 099.44 04.67 100.44 04.69 101.44 04.70 102.44 04.70 103.44 04.71 104.44 04.91 105.44 04.91 106.44 04.90 107.44 04.89 108.44 04.88 109.44 04.87 110.44 05.05 111.44 05.03 112.44 05.00 113.44 04.97 114.44 04.94 115.44 04.90 116.44 05.06 117.44 05.01 118.44 04.96 119.44 04.90 120.44 05.05 121.44 04.98 122.44 04.91 123.44 04.84 124.44 04.96 125.44 04.87 126.44 04.78 127.44 04.89 128.44 04.78 129.44 04.67 130.44 04.76 131.44 04.64 132.44 04.51 133.44 04.57 134.44 04.43 135.44 04.48 136.44 04.32 137.44 04.35 138.44 04.18 139.44 04.19 140.44 04.00 141.44 03.99
11 Oct 2007 079.50 03.92 080.50 04.00 081.50 04.07 082.50 04.14 083.50 04.20 084.50 04.26 085.50 04.32 086.50 04.38 087.50 04.44 088.50 04.49 089.50 04.54 090.50 04.59 091.50 04.84 092.50 04.88 093.50 04.92 094.50 04.96 095.50 04.99 096.50 05.02 097.50 05.05 098.50 05.08 099.50 05.10 100.50 05.12 101.50 05.34 102.50 05.35 103.50 05.37 104.50 05.37 105.50 05.38 106.50 05.38 107.50 05.58 108.50 05.58 109.50 05.57 110.50 05.56 111.50 05.54 112.50 05.52 113.50 05.70 114.50 05.67 115.50 05.64 116.50 05.61 117.50 05.77 118.50 05.72 119.50 05.68 120.50 05.62 121.50 05.77 122.50 05.70 123.50 05.64 124.50 05.76 125.50 05.68 126.50 05.60 127.50 05.71 128.50 05.61 129.50 05.51 130.50 05.60 131.50 05.48 132.50 05.55 133.50 05.42 134.50 05.48 135.50 05.33 136.50 05.37 137.50 05.21 138.50 05.23 139.50 05.05
12 Oct 2007 077.66 04.33 078.66 04.41 079.66 04.49 080.66 04.57 081.66 04.64 082.66 04.72 083.66 04.79 084.66 04.86 085.66 04.92 086.66 04.98 087.66 05.24 088.66 05.30 089.66 05.36 090.66 05.41 091.66 05.46 092.66 05.51 093.66 05.56 094.66 05.60 095.66 05.64 096.66 05.68 097.66 05.91 098.66 05.94 099.66 05.97 100.66 06.00 101.66 06.02 102.66 06.04 103.66 06.06 104.66 06.28 105.66 06.29 106.66 06.30 107.66 06.30 108.66 06.30 109.66 06.30 110.66 06.50 111.66 06.49 112.66 06.47 113.66 06.46 114.66 06.64 115.66 06.61 116.66 06.58 117.66 06.55 118.66 06.71 119.66 06.67 120.66 06.62 121.66 06.77 122.66 06.71 123.66 06.65 124.66 06.78 125.66 06.71 126.66 06.83 127.66 06.74 128.66 06.65 129.66 06.75 130.66 06.64 131.66 06.72 132.66 06.60 133.66 06.67 134.66 06.53 135.66 06.58 136.66 06.42 137.66 06.45
13 Oct 2007 075.93 04.58 076.93 04.67 077.93 04.76 078.93 04.85 079.93 04.93 080.93 05.01 081.93 05.09 082.93 05.16 083.93 05.44 084.93 05.51 085.93 05.58 086.93 05.65 087.93 05.71 088.93 05.77 089.93 05.83 090.93 05.89 091.93 05.95 092.93 06.00 093.93 06.05 094.93 06.30 095.93 06.34 096.93 06.38 097.93 06.42 098.93 06.46 099.93 06.50 100.93 06.53 101.93 06.76 102.93 06.78 103.93 06.81 104.93 06.83 105.93 06.84 106.93 07.06 107.93 07.07 108.93 07.07 109.93 07.08 110.93 07.28 111.93 07.27 112.93 07.26 113.93 07.25 114.93 07.44 115.93 07.42 116.93 07.39 117.93 07.56 118.93 07.53 119.93 07.49 120.93 07.65 121.93 07.60 122.93 07.55 123.93 07.69 124.93 07.62 125.93 07.75 126.93 07.67 127.93 07.59 128.93 07.70 129.93 07.80 130.93 07.69 131.93 07.77 132.93 07.65 133.93 07.71 134.93 07.57
14 Oct 2007 077.47 05.19 078.47 05.28 079.47 05.37 080.47 05.65 081.47 05.73 082.47 05.81 083.47 05.89 084.47 05.97 085.47 06.04 086.47 06.12 087.47 06.19 088.47 06.25 089.47 06.32 090.47 06.58 091.47 06.64 092.47 06.70 093.47 06.76 094.47 06.81 095.47 06.86 096.47 06.91 097.47 07.16 098.47 07.20 099.47 07.24 100.47 07.28 101.47 07.31 102.47 07.35 103.47 07.58 104.47 07.60 105.47 07.62 106.47 07.65 107.47 07.86 108.47 07.88 109.47 07.89 110.47 07.89 111.47 08.10 112.47 08.09 113.47 08.09 114.47 08.08 115.47 08.27 116.47 08.25 117.47 08.43 118.47 08.40 119.47 08.37 120.47 08.54 121.47 08.49 122.47 08.65 123.47 08.59 124.47 08.53 125.47 08.67 126.47 08.60 127.47 08.72 128.47 08.83 129.47 08.74 130.47 08.83
15 Oct 2007 075.93 05.78 076.93 05.87 077.93 05.96 078.93 06.05 079.93 06.14 080.93 06.23 081.93 06.32 082.93 06.40 083.93 06.48 084.93 06.56 085.93 06.63 086.93 06.91 087.93 06.98 088.93 07.05 089.93 07.12 090.93 07.18 091.93 07.25 092.93 07.31 093.93 07.57 094.93 07.62 095.93 07.68 096.93 07.73 097.93 07.78 098.93 07.82 099.93 08.07 100.93 08.11 101.93 08.15 102.93 08.18 103.93 08.41 104.93 08.44 105.93 08.47 106.93 08.49 107.93 08.71 108.93 08.73 109.93 08.74 110.93 08.95 111.93 08.96 112.93 08.96 113.93 09.16 114.93 09.15 115.93 09.14 116.93 09.32 117.93 09.30 118.93 09.48 119.93 09.45 120.93 09.41 121.93 09.57 122.93 09.52 123.93 09.67 124.93 09.81 125.93 09.74 126.93 09.86 127.93 09.78 128.93 09.89
16 Oct 2007 074.47 06.18 075.47 06.28 076.47 06.38 077.47 06.47 078.47 06.57 079.47 06.66 080.47 06.75 081.47 06.84 082.47 07.12 083.47 07.21 084.47 07.29 085.47 07.37 086.47 07.45 087.47 07.52 088.47 07.59 089.47 07.87 090.47 07.94 091.47 08.00 092.47 08.07 093.47 08.13 094.47 08.19 095.47 08.45 096.47 08.50 097.47 08.56 098.47 08.61 099.47 08.66 100.47 08.90 101.47 08.94 102.47 08.98 103.47 09.02 104.47 09.25 105.47 09.28 106.47 09.31 107.47 09.54 108.47 09.56 109.47 09.58 110.47 09.79 111.47 09.80 112.47 09.81 113.47 10.01 114.47 10.01 115.47 10.20 116.47 10.19 117.47 10.37 118.47 10.35 119.47 10.52 120.47 10.49 121.47 10.65 122.47 10.61 123.47 10.76 124.47 10.90 125.47 10.83 126.47 10.96 127.47 11.07
17 Oct 2007 073.09 06.55 074.09 06.65 075.09 06.76 076.09 06.85 077.09 07.15 078.09 07.25 079.09 07.34 080.09 07.43 081.09 07.52 082.09 07.61 083.09 07.69 084.09 07.78 085.09 08.06 086.09 08.14 087.09 08.22 088.09 08.29 089.09 08.37 090.09 08.44 091.09 08.71 092.09 08.78 093.09 08.84 094.09 08.91 095.09 08.97 096.09 09.22 097.09 09.28 098.09 09.33 099.09 09.38 100.09 09.63 101.09 09.68 102.09 09.72 103.09 09.96 104.09 10.00 105.09 10.03 106.09 10.26 107.09 10.29 108.09 10.31 109.09 10.53 110.09 10.55 111.09 10.56 112.09 10.77 113.09 10.78 114.09 10.98 115.09 10.97 116.09 11.16 117.09 11.15 118.09 11.33 119.09 11.50 120.09 11.47 121.09 11.63 122.09 11.78 123.09 11.73 124.09 11.87 125.09 12.00 126.09 12.12
18 Oct 2007 074.16 07.54 075.16 07.64 076.16 07.73 077.16 07.83 078.16 07.93 079.16 08.02 080.16 08.31 081.16 08.40 082.16 08.49 083.16 08.57 084.16 08.66 085.16 08.74 086.16 09.02 087.16 09.10 088.16 09.17 089.16 09.25 090.16 09.32 091.16 09.59 092.16 09.66 093.16 09.72 094.16 09.79 095.16 10.05 096.16 10.11 097.16 10.16 098.16 10.22 099.16 10.47 100.16 10.52 101.16 10.56 102.16 10.80 103.16 10.84 104.16 10.88 105.16 11.11 106.16 11.14 107.16 11.37 108.16 11.39 109.16 11.41 110.16 11.63 111.16 11.64 112.16 11.85 113.16 11.85 114.16 12.04 115.16 12.24 116.16 12.22 117.16 12.40 118.16 12.58 119.16 12.55 120.16 12.71 121.16 12.86 122.16 13.01
19 Oct 2007 072.92 08.06 073.92 08.16 074.92 08.26 075.92 08.56 076.92 08.66 077.92 08.75 078.92 08.84 079.92 08.93 080.92 09.02 081.92 09.31 082.92 09.39 083.92 09.48 084.92 09.56 085.92 09.64 086.92 09.92 087.92 09.99 088.92 10.07 089.92 10.14 090.92 10.41 091.92 10.47 092.92 10.54 093.92 10.60 094.92 10.86 095.92 10.92 096.92 10.97 097.92 11.23 098.92 11.28 099.92 11.32 100.92 11.57 101.92 11.61 102.92 11.85 103.92 11.88 104.92 12.11 105.92 12.14 106.92 12.16 107.92 12.38 108.92 12.60 109.92 12.61 110.92 12.82 111.92 12.82 112.92 13.02 113.92 13.21 114.92 13.19 115.92 13.37 116.92 13.54 117.92 13.71 118.92 13.67 119.92 13.82 120.92 13.96
20 Oct 2007 071.75 08.71 072.75 08.81 073.75 08.91 074.75 09.00 075.75 09.10 076.75 09.39 077.75 09.48 078.75 09.57 079.75 09.66 080.75 09.75 081.75 10.03 082.75 10.11 083.75 10.19 084.75 10.27 085.75 10.35 086.75 10.62 087.75 10.70 088.75 10.77 089.75 11.04 090.75 11.10 091.75 11.17 092.75 11.43 093.75 11.49 094.75 11.54 095.75 11.80 096.75 11.85 097.75 11.90 098.75 12.14 099.75 12.19 100.75 12.42 101.75 12.46 102.75 12.69 103.75 12.72 104.75 12.95 105.75 12.97 106.75 13.18 107.75 13.20 108.75 13.40 109.75 13.61 110.75 13.60 111.75 13.79 112.75 13.98 113.75 14.16 114.75 14.33 115.75 14.29 116.75 14.45 117.75 14.60 118.75 14.93 119.75 15.06
21 Oct 2007 070.63 09.31 071.63 09.41 072.63 09.71 073.63 09.80 074.63 09.89 075.63 09.98 076.63 10.07 077.63 10.36 078.63 10.45 079.63 10.53 080.63 10.61 081.63 10.89 082.63 10.97 083.63 11.04 084.63 11.12 085.63 11.39 086.63 11.46 087.63 11.53 088.63 11.79 089.63 11.85 090.63 11.91 091.63 12.17 092.63 12.22 093.63 12.28 094.63 12.53 095.63 12.57 096.63 12.82 097.63 12.86 098.63 13.09 099.63 13.13 100.63 13.36 101.63 13.38 102.63 13.60 103.63 13.82 104.63 13.83 105.63 14.04 106.63 14.24 107.63 14.24 108.63 14.43 109.63 14.62 110.63 14.80 111.63 14.97 112.63 15.13 113.63 15.29 114.63 15.43 115.63 15.57 116.63 15.69 117.63 15.80 118.63 16.10
22 Oct 2007 071.25 10.02 072.25 10.11 073.25 10.40 074.25 10.49 075.25 10.57 076.25 10.65 077.25 10.93 078.25 11.01 079.25 11.09 080.25 11.16 081.25 11.43 082.25 11.50 083.25 11.57 084.25 11.83 085.25 11.90 086.25 11.96 087.25 12.22 088.25 12.27 089.25 12.52 090.25 12.57 091.25 12.62 092.25 12.86 093.25 12.91 094.25 13.14 095.25 13.18 096.25 13.41 097.25 13.43 098.25 13.65 099.25 13.87 100.25 13.89 101.25 14.09 102.25 14.30 103.25 14.30 104.25 14.49 105.25 14.67 106.25 14.85 107.25 15.02 108.25 15.19 109.25 15.34 110.25 15.49 111.25 15.62 112.25 15.75 113.25 16.06 114.25 16.16 115.25 16.44 116.25 16.51
23 Oct 2007 070.24 10.24 071.24 10.33 072.24 10.41 073.24 10.68 074.24 10.76 075.24 10.83 076.24 10.90 077.24 11.17 078.24 11.24 079.24 11.31 080.24 11.57 081.24 11.63 082.24 11.69 083.24 11.94 084.24 11.99 085.24 12.24 086.24 12.29 087.24 12.33 088.24 12.57 089.24 12.61 090.24 12.85 091.24 12.88 092.24 13.10 093.24 13.32 094.24 13.34 095.24 13.56 096.24 13.57 097.24 13.77 098.24 13.97 099.24 14.16 100.24 14.15 101.24 14.33 102.24 14.50 103.24 14.66 104.24 14.82 105.24 14.97 106.24 15.11 107.24 15.24 108.24 15.55 109.24 15.66 110.24 15.74 111.24 16.02 112.24 16.07 113.24 16.31 114.24 16.52 115.24 16.71
24 Oct 2007 069.28 10.50 070.28 10.57 071.28 10.64 072.28 10.71 073.28 10.97 074.28 11.03 075.28 11.09 076.28 11.35 077.28 11.41 078.28 11.46 079.28 11.71 080.28 11.76 081.28 11.80 082.28 12.04 083.28 12.08 084.28 12.31 085.28 12.34 086.28 12.57 087.28 12.59 088.28 12.81 089.28 12.83 090.28 13.04 091.28 13.24 092.28 13.24 093.28 13.44 094.28 13.63 095.28 13.61 096.28 13.79 097.28 13.96 098.28 14.12 099.28 14.28 100.28 14.42 101.28 14.56 102.28 14.68 103.28 14.80 104.28 14.90 105.28 15.19 106.28 15.26 107.28 15.52 108.28 15.56 109.28 15.77 110.28 15.96 111.28 16.13 112.28 16.46 113.28 16.56 114.28 16.82
25 Oct 2007 069.57 10.48 070.57 10.74 071.57 10.79 072.57 10.84 073.57 11.09 074.57 11.13 075.57 11.18 076.57 11.41 077.57 11.45 078.57 11.68 079.57 11.71 080.57 11.94 081.57 11.96 082.57 12.18 083.57 12.19 084.57 12.40 085.57 12.40 086.57 12.60 087.57 12.60 088.57 12.79 089.57 12.97 090.57 12.95 091.57 13.12 092.57 13.28 093.57 13.44 094.57 13.58 095.57 13.72 096.57 13.85 097.57 13.97 098.57 14.08 099.57 14.17 100.57 14.26 101.57 14.52 102.57 14.57 103.57 14.61 104.57 14.82 105.57 15.01 106.57 15.18 107.57 15.31 108.57 15.41 109.57 15.68 110.57 15.69 111.57 16.06 112.57 16.16
26 Oct 2007 068.69 10.37 069.69 10.41 070.69 10.65 071.69 10.68 072.69 10.71 073.69 10.94 074.69 10.97 075.69 11.19 076.69 11.20 077.69 11.21 078.69 11.42 079.69 11.43 080.69 11.62 081.69 11.82 082.69 11.81 083.69 11.99 084.69 11.97 085.69 12.14 086.69 12.31 087.69 12.26 088.69 12.41 089.69 12.56 090.69 12.69 091.69 12.82 092.69 12.93 093.69 13.04 094.69 13.13 095.69 13.21 096.69 13.28 097.69 13.33 098.69 13.56 099.69 13.58 100.69 13.77 101.69 13.75 102.69 13.90 103.69 14.02 104.69 14.10 105.69 14.35 106.69 14.36 107.69 14.51 108.69 14.60 109.69 14.82 110.69 14.95 111.69 14.96
27 Oct 2007 067.85 09.84 068.85 10.06 069.85 10.08 070.85 10.09 071.85 10.31 072.85 10.31 073.85 10.52 074.85 10.51 075.85 10.71 076.85 10.70 077.85 10.88 078.85 10.86 079.85 11.03 080.85 11.00 081.85 11.16 082.85 11.32 083.85 11.26 084.85 11.40 085.85 11.54 086.85 11.46 087.85 11.57 088.85 11.68 089.85 11.77 090.85 11.85 091.85 11.92 092.85 11.98 093.85 12.02 094.85 12.24 095.85 12.25 096.85 12.24 097.85 12.41 098.85 12.55 099.85 12.46 100.85 12.55 101.85 12.60 102.85 12.62 103.85 12.79 104.85 12.91 105.85 12.97 106.85 12.95 107.85 13.05 108.85 13.05 109.85 13.10 110.85 13.15
28 Oct 2007 067.04 09.55 068.04 09.55 069.04 09.55 070.04 09.74 071.04 09.73 072.04 09.72 073.04 09.90 074.04 09.88 075.04 10.05 076.04 10.01 077.04 10.17 078.04 10.13 079.04 10.27 080.04 10.41 081.04 10.34 082.04 10.47 083.04 10.58 084.04 10.49 085.04 10.59 086.04 10.68 087.04 10.75 088.04 10.82 089.04 10.87 090.04 10.91 091.04 10.93 092.04 10.94 093.04 10.93 094.04 11.10 095.04 11.05 096.04 11.17 097.04 11.08 098.04 11.15 099.04 11.19 100.04 11.19 101.04 11.16 102.04 11.08 103.04 11.15 104.04 11.16 105.04 11.09 106.04 11.14 107.04 11.09 108.04 10.91 109.04 10.96 110.04 10.78
29 Oct 2007 067.17 08.91 068.17 08.89 069.17 09.07 070.17 09.04 071.17 09.00 072.17 09.16 073.17 09.12 074.17 09.27 075.17 09.21 076.17 09.35 077.17 09.27 078.17 09.40 079.17 09.51 080.17 09.42 081.17 09.51 082.17 09.60 083.17 09.48 084.17 09.54 085.17 09.60 086.17 09.64 087.17 09.67 088.17 09.69 089.17 09.69 090.17 09.68 091.17 09.64 092.17 09.59 093.17 09.72 094.17 09.62 095.17 09.51 096.17 09.56 097.17 09.58 098.17 09.37 099.17 09.33 100.17 09.44 101.17 09.31 102.17 09.12 103.17 09.08 104.17 08.97 105.17 08.78 106.17 08.70 107.17 08.50 108.17 08.37
30 Oct 2007 066.43 08.17 067.43 08.13 068.43 08.09 069.43 08.24 070.43 08.19 071.43 08.33 072.43 08.26 073.43 08.39 074.43 08.32 075.43 08.43 076.43 08.34 077.43 08.44 078.43 08.33 079.43 08.41 080.43 08.48 081.43 08.34 082.43 08.40 083.43 08.44 084.43 08.27 085.43 08.28 086.43 08.29 087.43 08.27 088.43 08.25 089.43 08.20 090.43 08.14 091.43 08.06 092.43 08.16 093.43 08.04 094.43 07.89 095.43 07.92 096.43 07.71 097.43 07.68 098.43 07.61 099.43 07.31 100.43 07.16 101.43 07.17 102.43 06.93 103.43 06.72 104.43 06.77 105.43 06.81 106.43 07.05 107.43 07.08
31 Oct 2007 065.72 07.38 066.72 07.33 067.72 07.47 068.72 07.41 069.72 07.54 070.72 07.47 071.72 07.38 072.72 07.50 073.72 07.40 074.72 07.50 075.72 07.39 076.72 07.47 077.72 07.34 078.72 07.41 079.72 07.46 080.72 07.31 081.72 07.34 082.72 07.36 083.72 07.17 084.72 07.17 085.72 07.16 086.72 07.13 087.72 07.09 088.72 07.03 089.72 06.95 090.72 06.86 091.72 06.74 092.72 06.61 093.72 06.45 094.72 06.27 095.72 06.27 096.72 06.04 097.72 06.02 098.72 06.07 099.72 06.11 100.72 06.35 101.72 06.39 102.72 06.43 103.72 06.46 104.72 06.49 105.72 06.52 106.72 06.54
01 Nov 2007 065.62 06.69 066.62 06.63 067.62 06.55 068.62 06.67 069.62 06.59 070.62 06.50 071.62 06.60 072.62 06.50 073.62 06.58 074.62 06.46 075.62 06.54 076.62 06.40 077.62 06.46 078.62 06.30 079.62 06.34 080.62 06.17 081.62 06.19 082.62 06.19 083.62 05.99 084.62 05.97 085.62 05.94 086.62 05.90 087.62 05.64 088.62 05.57 089.62 05.48 090.62 05.37 091.62 05.25 092.62 05.47 093.62 05.52 094.62 05.56 095.62 05.61 096.62 05.65 097.62 05.69 098.62 05.72 099.62 05.76 100.62 05.79 101.62 06.02 102.62 06.04 103.62 06.06 104.62 06.08 105.62 06.10
02 Nov 2007 064.97 05.90 065.97 05.82 066.97 05.94 067.97 05.85 068.97 05.76 069.97 05.86 070.97 05.75 071.97 05.64 072.97 05.72 073.97 05.59 074.97 05.66 075.97 05.52 076.97 05.37 077.97 05.41 078.97 05.24 079.97 05.26 080.97 05.08 081.97 05.08 082.97 05.07 083.97 04.85 084.97 04.82 085.97 04.65 086.97 04.71 087.97 04.76 088.97 04.82 089.97 04.87 090.97 04.91 091.97 04.96 092.97 05.00 093.97 05.24 094.97 05.28 095.97 05.31 096.97 05.34 097.97 05.37 098.97 05.40 099.97 05.42 100.97 05.44 101.97 05.46 102.97 05.47 103.97 05.68 104.97 05.69
03 Nov 2007 064.33 05.26 065.33 05.18 066.33 05.29 067.33 05.19 068.33 05.09 069.33 05.19 070.33 05.08 071.33 04.96 072.33 05.04 073.33 04.90 074.33 04.77 075.33 04.82 076.33 04.67 077.33 04.71 078.33 04.54 079.33 04.36 080.33 04.38 081.33 04.24 082.33 04.30 083.33 04.36 084.33 04.42 085.33 04.48 086.33 04.53 087.33 04.58 088.33 04.62 089.33 04.67 090.33 04.71 091.33 04.75 092.33 04.78 093.33 04.81 094.33 04.84 095.33 04.87 096.33 05.10 097.33 05.12 098.33 05.14 099.33 05.15 100.33 05.17 101.33 05.18 102.33 05.18 103.33 05.19 104.33 05.19
04 Nov 2007 063.91 04.73 064.91 04.84 065.91 04.75 066.91 04.65 067.91 04.54 068.91 04.64 069.91 04.52 070.91 04.40 071.91 04.27 072.91 04.34 073.91 04.20 074.91 04.06 075.91 04.10 076.91 03.94 077.91 03.98 078.91 04.04 079.91 04.10 080.91 04.16 081.91 04.22 082.91 04.27 083.91 04.32 084.91 04.37 085.91 04.42 086.91 04.46 087.91 04.50 088.91 04.54 089.91 04.58 090.91 04.61 091.91 04.64 092.91 04.67 093.91 04.69 094.91 04.71 095.91 04.73 096.91 04.75 097.91 04.76 098.91 04.97 099.91 04.97 100.91 04.98 101.91 04.98 102.91 04.98
05 Nov 2007 063.32 04.26 064.32 04.38 065.32 04.28 066.32 04.18 067.32 04.08 068.32 04.17 069.32 04.06 070.32 03.94 071.32 03.81 072.32 03.88 073.32 03.74 074.32 03.68 075.32 03.75 076.32 03.82 077.32 03.88 078.32 03.94 079.32 04.00 080.32 04.06 081.32 04.11 082.32 04.16 083.32 04.21 084.32 04.26 085.32 04.30 086.32 04.34 087.32 04.38 088.32 04.41 089.32 04.44 090.32 04.47 091.32 04.50 092.32 04.52 093.32 04.54 094.32 04.56 095.32 04.57 096.32 04.58 097.32 04.59 098.32 04.60 099.32 04.60 100.32 04.60 101.32 04.59 102.32 04.79
06 Nov 2007 062.98 03.91 063.98 03.82 064.98 03.72 065.98 03.62 066.98 03.72 067.98 03.61 068.98 03.50 069.98 03.38 070.98 03.26 071.98 03.33 072.98 03.40 073.98 03.47 074.98 03.54 075.98 03.61 076.98 03.67 077.98 03.73 078.98 03.79 079.98 03.84 080.98 03.89 081.98 03.94 082.98 03.98 083.98 04.02 084.98 04.06 085.98 04.10 086.98 04.13 087.98 04.16 088.98 04.19 089.98 04.22 090.98 04.24 091.98 04.26 092.98 04.27 093.98 04.29 094.98 04.30 095.98 04.31 096.98 04.31 097.98 04.31 098.98 04.31 099.98 04.31 100.98 04.30 101.98 04.29
07 Nov 2007 062.43 03.61 063.43 03.52 064.43 03.43 065.43 03.53 066.43 03.43 067.43 03.32 068.43 03.21 069.43 03.13 070.43 03.21 071.43 03.29 072.43 03.36 073.43 03.43 074.43 03.50 075.43 03.56 076.43 03.62 077.43 03.68 078.43 03.74 079.43 03.79 080.43 03.84 081.43 03.89 082.43 03.93 083.43 03.97 084.43 04.01 085.43 04.04 086.43 04.07 087.43 04.10 088.43 04.13 089.43 04.15 090.43 04.17 091.43 04.19 092.43 04.20 093.43 04.22 094.43 04.22 095.43 04.23 096.43 04.23 097.43 04.23 098.43 04.23 099.43 04.22 100.43 04.21 101.43 04.20
08 Nov 2007 061.89 03.37 062.89 03.48 063.89 03.39 064.89 03.30 065.89 03.20 066.89 03.12 067.89 03.20 068.89 03.29 069.89 03.37 070.89 03.25 071.89 03.32 072.89 03.39 073.89 03.46 074.89 03.53 075.89 03.59 076.89 03.65 077.89 03.70 078.89 03.76 079.89 03.80 080.89 03.85 081.89 03.89 082.89 03.93 083.89 03.97 084.89 04.01 085.89 04.04 086.89 04.07 087.89 04.09 088.89 04.11 089.89 04.13 090.89 04.15 091.89 04.16 092.89 04.17 093.89 04.18 094.89 04.19 095.89 04.19 096.89 04.19 097.89 04.18 098.89 04.18 099.89 04.17 100.89 04.15
09 Nov 2007 061.37 03.32 062.37 03.23 063.37 03.15 064.37 03.06 065.37 02.96 066.37 03.07 067.37 03.09 068.37 03.18 069.37 03.26 070.37 03.34 071.37 03.42 072.37 03.49 073.37 03.56 074.37 03.43 075.37 03.49 076.37 03.55 077.37 03.61 078.37 03.66 079.37 03.71 080.37 03.76 081.37 03.80 082.37 03.85 083.37 03.88 084.37 03.92 085.37 03.95 086.37 03.98 087.37 04.00 088.37 04.03 089.37 04.05 090.37 04.06 091.37 04.08 092.37 04.09 093.37 04.10 094.37 04.10 095.37 04.10 096.37 04.10 097.37 04.10 098.37 04.09 099.37 04.08 100.37 04.07
10 Nov 2007 060.24 03.29 061.24 03.42 062.24 03.34 063.24 03.25 064.24 03.17 065.24 03.13 066.24 03.23 067.24 03.33 068.24 03.42 069.24 03.31 070.24 03.39 071.24 03.47 072.24 03.55 073.24 03.62 074.24 03.69 075.24 03.75 076.24 03.81 077.24 03.87 078.24 03.93 079.24 03.78 080.24 03.83 081.24 03.87 082.24 03.92 083.24 03.95 084.24 03.99 085.24 04.02 086.24 04.05 087.24 04.08 088.24 04.10 089.24 04.12 090.24 04.14 091.24 04.15 092.24 04.17 093.24 04.17 094.24 04.18 095.24 04.18 096.24 04.18 097.24 04.18 098.24 04.17 099.24 04.16 100.24 04.15
11 Nov 2007 059.75 03.40 060.75 03.32 061.75 03.25 062.75 03.17 063.75 03.13 064.75 03.24 065.75 03.34 066.75 03.25 067.75 03.34 068.75 03.44 069.75 03.53 070.75 03.61 071.75 03.69 072.75 03.77 073.75 03.65 074.75 03.72 075.75 03.78 076.75 03.84 077.75 03.90 078.75 03.96 079.75 04.01 080.75 04.06 081.75 04.11 082.75 03.95 083.75 03.99 084.75 04.02 085.75 04.06 086.75 04.09 087.75 04.11 088.75 04.13 089.75 04.15 090.75 04.17 091.75 04.19 092.75 04.20 093.75 04.20 094.75 04.21 095.75 04.21 096.75 04.21 097.75 04.21 098.75 04.20 099.75 04.19
12 Nov 2007 059.27 03.53 060.27 03.46 061.27 03.39 062.27 03.32 063.27 03.24 064.27 03.30 065.27 03.21 066.27 03.33 067.27 03.43 068.27 03.53 069.27 03.63 070.27 03.53 071.27 03.62 072.27 03.70 073.27 03.78 074.27 03.86 075.27 03.93 076.27 04.00 077.27 03.87 078.27 03.93 079.27 03.98 080.27 04.04 081.27 04.09 082.27 04.14 083.27 04.18 084.27 04.22 085.27 04.26 086.27 04.29 087.27 04.12 088.27 04.15 089.27 04.17 090.27 04.19 091.27 04.21 092.27 04.23 093.27 04.24 094.27 04.25 095.27 04.25 096.27 04.26 097.27 04.25 098.27 04.25 099.27 04.25
13 Nov 2007 058.11 03.73 059.11 03.67 060.11 03.60 061.11 03.54 062.11 03.47 063.11 03.40 064.11 03.34 065.11 03.27 066.11 03.39 067.11 03.51 068.11 03.62 069.11 03.53 070.11 03.63 071.11 03.73 072.11 03.82 073.11 03.91 074.11 03.99 075.11 03.87 076.11 03.95 077.11 04.02 078.11 04.09 079.11 04.15 080.11 04.21 081.11 04.27 082.11 04.12 083.11 04.17 084.11 04.22 085.11 04.26 086.11 04.30 087.11 04.33 088.11 04.37 089.11 04.39 090.11 04.42 091.11 04.24 092.11 04.26 093.11 04.28 094.11 04.29 095.11 04.30 096.11 04.30 097.11 04.31 098.11 04.31 099.11 04.31
14 Nov 2007 057.66 03.89 058.66 03.84 059.66 03.78 060.66 03.72 061.66 03.66 062.66 03.59 063.66 03.53 064.66 03.46 065.66 03.38 066.66 03.48 067.66 03.61 068.66 03.53 069.66 03.64 070.66 03.75 071.66 03.86 072.66 03.96 073.66 03.86 074.66 03.95 075.66 04.03 076.66 04.12 077.66 04.19 078.66 04.07 079.66 04.14 080.66 04.20 081.66 04.26 082.66 04.32 083.66 04.38 084.66 04.43 085.66 04.27 086.66 04.31 087.66 04.35 088.66 04.39 089.66 04.42 090.66 04.45 091.66 04.48 092.66 04.50 093.66 04.52 094.66 04.53 095.66 04.34 096.66 04.35 097.66 04.36 098.66 04.36
15 Nov 2007 057.22 04.23 058.22 04.18 059.22 04.13 060.22 04.08 061.22 04.02 062.22 03.96 063.22 03.90 064.22 03.84 065.22 03.77 066.22 03.70 067.22 03.68 068.22 03.82 069.22 03.75 070.22 03.87 071.22 03.99 072.22 04.11 073.22 04.02 074.22 04.13 075.22 04.23 076.22 04.32 077.22 04.21 078.22 04.30 079.22 04.38 080.22 04.45 081.22 04.53 082.22 04.59 083.22 04.46 084.22 04.52 085.22 04.57 086.22 04.63 087.22 04.67 088.22 04.72 089.22 04.76 090.22 04.60 091.22 04.63 092.22 04.66 093.22 04.69 094.22 04.71 095.22 04.73 096.22 04.75 097.22 04.76 098.22 04.77
16 Nov 2007 056.14 04.42 057.14 04.38 058.14 04.34 059.14 04.30 060.14 04.25 061.14 04.20 062.14 04.15 063.14 04.09 064.14 04.04 065.14 03.98 066.14 03.91 067.14 03.85 068.14 03.78 069.14 03.71 070.14 03.78 071.14 03.92 072.14 04.05 073.14 03.98 074.14 04.10 075.14 04.21 076.14 04.32 077.14 04.22 078.14 04.32 079.14 04.42 080.14 04.51 081.14 04.39 082.14 04.47 083.14 04.54 084.14 04.62 085.14 04.68 086.14 04.74 087.14 04.60 088.14 04.66 089.14 04.71 090.14 04.75 091.14 04.80 092.14 04.83 093.14 04.67 094.14 04.70 095.14 04.73 096.14 04.75 097.14 04.78 098.14 04.79 099.14 04.81
17 Nov 2007 056.32 04.53 057.32 04.50 058.32 04.47 059.32 04.43 060.32 04.39 061.32 04.35 062.32 04.31 063.32 04.26 064.32 04.21 065.32 04.15 066.32 04.10 067.32 04.04 068.32 03.98 069.32 03.91 070.32 03.85 071.32 03.78 072.32 03.93 073.32 03.87 074.32 04.01 075.32 04.14 076.32 04.26 077.32 04.18 078.32 04.30 079.32 04.40 080.32 04.31 081.32 04.40 082.32 04.49 083.32 04.58 084.32 04.66 085.32 04.54 086.32 04.62 087.32 04.68 088.32 04.75 089.32 04.81 090.32 04.67 091.32 04.72 092.32 04.77 093.32 04.81 094.32 04.85 095.32 04.89 096.32 04.92 097.32 04.75 098.32 04.78
18 Nov 2007 056.47 04.62 057.47 04.60 058.47 04.57 059.47 04.54 060.47 04.51 061.47 04.48 062.47 04.44 063.47 04.40 064.47 04.36 065.47 04.31 066.47 04.26 067.47 04.21 068.47 04.16 069.47 04.10 070.47 04.04 071.47 03.98 072.47 03.92 073.47 03.85 074.47 03.82 075.47 03.97 076.47 03.91 077.47 04.04 078.47 04.17 079.47 04.30 080.47 04.22 081.47 04.33 082.47 04.44 083.47 04.54 084.47 04.43 085.47 04.53 086.47 04.61 087.47 04.69 088.47 04.57 089.47 04.65 090.47 04.71 091.47 04.78 092.47 04.84 093.47 04.89 094.47 04.75 095.47 04.79 096.47 04.84 097.47 04.88 098.47 04.91
19 Nov 2007 056.58 04.67 057.58 04.66 058.58 04.64 059.58 04.62 060.58 04.60 061.58 04.57 062.58 04.55 063.58 04.51 064.58 04.48 065.58 04.44 066.58 04.40 067.58 04.36 068.58 04.32 069.58 04.27 070.58 04.22 071.58 04.16 072.58 04.11 073.58 04.05 074.58 03.99 075.58 03.92 076.58 03.86 077.58 03.80 078.58 03.95 079.58 03.89 080.58 04.03 081.58 04.16 082.58 04.28 083.58 04.20 084.58 04.31 085.58 04.42 086.58 04.52 087.58 04.42 088.58 04.51 089.58 04.60 090.58 04.68 091.58 04.56 092.58 04.63 093.58 04.70 094.58 04.77 095.58 04.83 096.58 04.88 097.58 04.74 098.58 04.78
20 Nov 2007 056.66 04.68 057.66 04.67 058.66 04.67 059.66 04.66 060.66 04.64 061.66 04.63 062.66 04.61 063.66 04.59 064.66 04.56 065.66 04.53 066.66 04.50 067.66 04.47 068.66 04.43 069.66 04.40 070.66 04.36 071.66 04.31 072.66 04.26 073.66 04.21 074.66 04.16 075.66 04.11 076.66 04.05 077.66 03.99 078.66 03.93 079.66 03.86 080.66 03.79 081.66 03.88 082.66 03.83 083.66 03.96 084.66 04.10 085.66 04.22 086.66 04.14 087.66 04.26 088.66 04.37 089.66 04.27 090.66 04.37 091.66 04.46 092.66 04.55 093.66 04.63 094.66 04.51 095.66 04.59 096.66 04.66 097.66 04.72 098.66 04.78
21 Nov 2007 056.71 04.83 057.71 04.83 058.71 04.64 059.71 04.64 060.71 04.63 061.71 04.63 062.71 04.62 063.71 04.61 064.71 04.60 065.71 04.58 066.71 04.56 067.71 04.54 068.71 04.51 069.71 04.48 070.71 04.45 071.71 04.42 072.71 04.38 073.71 04.34 074.71 04.30 075.71 04.25 076.71 04.20 077.71 04.15 078.71 04.10 079.71 04.04 080.71 03.99 081.71 03.92 082.71 03.86 083.71 03.79 084.71 03.72 085.71 03.73 086.71 03.87 087.71 04.00 088.71 03.93 089.71 04.05 090.71 04.16 091.71 04.27 092.71 04.18 093.71 04.28 094.71 04.37 095.71 04.46 096.71 04.35 097.71 04.43
22 Nov 2007 056.73 04.72 057.73 04.74 058.73 04.75 059.73 04.76 060.73 04.57 061.73 04.58 062.73 04.58 063.73 04.58 064.73 04.58 065.73 04.57 066.73 04.56 067.73 04.55 068.73 04.54 069.73 04.52 070.73 04.50 071.73 04.48 072.73 04.45 073.73 04.42 074.73 04.39 075.73 04.35 076.73 04.32 077.73 04.28 078.73 04.23 079.73 04.19 080.73 04.14 081.73 04.09 082.73 04.03 083.73 03.98 084.73 03.92 085.73 03.85 086.73 03.79 087.73 03.72 088.73 03.65 089.73 03.75 090.73 03.68 091.73 03.81 092.73 03.93 093.73 04.05 094.73 03.96 095.73 04.07 096.73 04.17 097.73 04.26 098.73 04.16
23 Nov 2007 056.63 04.39 057.63 04.42 058.63 04.45 059.63 04.48 060.63 04.50 061.63 04.52 062.63 04.33 063.63 04.34 064.63 04.35 065.63 04.36 066.63 04.36 067.63 04.36 068.63 04.36 069.63 04.35 070.63 04.34 071.63 04.33 072.63 04.32 073.63 04.30 074.63 04.28 075.63 04.25 076.63 04.23 077.63 04.20 078.63 04.17 079.63 04.13 080.63 04.09 081.63 04.05 082.63 04.01 083.63 03.97 084.63 03.92 085.63 03.86 086.63 03.81 087.63 03.75 088.63 03.69 089.63 03.63 090.63 03.56 091.63 03.49 092.63 03.42 093.63 03.38 094.63 03.51 095.63 03.43 096.63 03.55 097.63 03.66 098.63 03.77
24 Nov 2007 056.70 04.19 057.70 04.23 058.70 04.27 059.70 04.31 060.70 04.34 061.70 04.37 062.70 04.40 063.70 04.23 064.70 04.25 065.70 04.26 066.70 04.28 067.70 04.29 068.70 04.30 069.70 04.30 070.70 04.31 071.70 04.30 072.70 04.30 073.70 04.29 074.70 04.28 075.70 04.27 076.70 04.26 077.70 04.24 078.70 04.22 079.70 04.19 080.70 04.17 081.70 04.14 082.70 04.11 083.70 04.07 084.70 04.03 085.70 03.99 086.70 03.95 087.70 03.90 088.70 03.85 089.70 03.80 090.70 03.74 091.70 03.68 092.70 03.62 093.70 03.56 094.70 03.49 095.70 03.42 096.70 03.35 097.70 03.27
25 Nov 2007 056.35 03.92 057.35 03.98 058.35 04.03 059.35 04.08 060.35 04.13 061.35 04.18 062.35 04.22 063.35 04.25 064.35 04.09 065.35 04.12 066.35 04.15 067.35 04.17 068.35 04.19 069.35 04.21 070.35 04.22 071.35 04.24 072.35 04.24 073.35 04.25 074.35 04.25 075.35 04.25 076.35 04.25 077.35 04.24 078.35 04.24 079.35 04.22 080.35 04.21 081.35 04.19 082.35 04.17 083.35 04.15 084.35 04.12 085.35 04.09 086.35 04.06 087.35 04.03 088.35 03.99 089.35 03.95 090.35 03.91 091.35 03.86 092.35 03.81 093.35 03.76 094.35 03.70 095.35 03.64 096.35 03.58 097.35 03.52
26 Nov 2007 056.30 03.64 057.30 03.71 058.30 03.78 059.30 03.84 060.30 03.90 061.30 03.95 062.30 04.01 063.30 04.06 064.30 03.90 065.30 03.94 066.30 03.98 067.30 04.02 068.30 04.05 069.30 04.08 070.30 04.11 071.30 04.13 072.30 04.15 073.30 04.17 074.30 04.19 075.30 04.20 076.30 04.21 077.30 04.21 078.30 04.21 079.30 04.21 080.30 04.21 081.30 04.20 082.30 04.19 083.30 04.18 084.30 04.17 085.30 04.15 086.30 04.13 087.30 04.10 088.30 04.08 089.30 04.05 090.30 04.02 091.30 03.98 092.30 03.94 093.30 03.90 094.30 03.86 095.30 03.81 096.30 03.76 097.30 03.71 098.30 03.65
27 Nov 2007 056.24 03.34 057.24 03.42 058.24 03.50 059.24 03.57 060.24 03.64 061.24 03.71 062.24 03.78 063.24 03.84 064.24 03.69 065.24 03.75 066.24 03.80 067.24 03.85 068.24 03.89 069.24 03.93 070.24 03.97 071.24 04.00 072.24 04.04 073.24 04.07 074.24 04.09 075.24 04.11 076.24 04.13 077.24 04.15 078.24 04.16 079.24 04.17 080.24 04.18 081.24 04.19 082.24 04.19 083.24 04.19 084.24 04.18 085.24 04.18 086.24 04.17 087.24 04.15 088.24 04.14 089.24 04.12 090.24 04.10 091.24 04.07 092.24 04.05 093.24 04.02 094.24 03.98 095.24 03.95 096.24 03.91 097.24 03.86 098.24 03.82
28 Nov 2007 056.15 02.97 057.15 03.06 058.15 03.15 059.15 03.23 060.15 03.32 061.15 03.39 062.15 03.47 063.15 03.54 064.15 03.41 065.15 03.47 066.15 03.54 067.15 03.59 068.15 03.65 069.15 03.70 070.15 03.75 071.15 03.80 072.15 03.84 073.15 03.88 074.15 03.91 075.15 03.95 076.15 03.98 077.15 04.01 078.15 04.03 079.15 04.05 080.15 04.07 081.15 04.09 082.15 04.10 083.15 04.11 084.15 04.11 085.15 04.12 086.15 04.12 087.15 04.12 088.15 04.11 089.15 04.10 090.15 04.09 091.15 04.08 092.15 04.06 093.15 04.04 094.15 04.02 095.15 04.00 096.15 03.97 097.15 03.94
29 Nov 2007 056.05 02.74 057.05 02.84 058.05 02.94 059.05 03.03 060.05 03.13 061.05 03.21 062.05 03.30 063.05 03.18 064.05 03.26 065.05 03.33 066.05 03.41 067.05 03.47 068.05 03.54 069.05 03.60 070.05 03.66 071.05 03.72 072.05 03.77 073.05 03.82 074.05 03.86 075.05 03.91 076.05 03.95 077.05 03.99 078.05 04.02 079.05 04.05 080.05 04.08 081.05 04.11 082.05 04.13 083.05 04.15 084.05 04.17 085.05 04.18 086.05 04.19 087.05 04.20 088.05 04.21 089.05 04.21 090.05 04.21 091.05 04.21 092.05 04.20 093.05 04.19 094.05 04.18 095.05 04.16 096.05 04.14 097.05 04.12 098.05 04.10
30 Nov 2007 055.92 02.47 056.92 02.58 057.92 02.68 058.92 02.79 059.92 02.89 060.92 02.78 061.92 02.88 062.92 02.97 063.92 03.05 064.92 03.14 065.92 03.22 066.92 03.30 067.92 03.37 068.92 03.44 069.92 03.51 070.92 03.57 071.92 03.64 072.92 03.70 073.92 03.75 074.92 03.81 075.92 03.86 076.92 03.90 077.92 03.95 078.92 03.99 079.92 04.03 080.92 04.06 081.92 04.09 082.92 04.12 083.92 04.15 084.92 04.18 085.92 04.20 086.92 04.22 087.92 04.23 088.92 04.24 089.92 04.25 090.92 04.26 091.92 04.26 092.92 04.26 093.92 04.26 094.92 04.26 095.92 04.25 096.92 04.24 097.92 04.22
01 Dec 2007 057.79 02.46 059.79 02.48 060.79 02.58 061.79 02.68 062.79 02.78 063.79 02.87 064.79 02.97 065.79 03.05 066.79 03.14 067.79 03.22 068.79 03.30 069.79 03.38 070.79 03.45 071.79 03.52 072.79 03.59 073.79 03.65 074.79 03.72 075.79 03.77 076.79 03.83 077.79 03.88 078.79 03.93 079.79 03.98 080.79 04.03 081.79 04.07 082.79 04.11 083.79 04.14 084.79 04.18 085.79 04.21 086.79 04.23 087.79 04.26 088.79 04.28 089.79 04.30 090.79 04.32 091.79 04.33 092.79 04.34 093.79 04.35 094.79 04.35 095.79 04.35 096.79 04.35 097.79 04.35
02 Dec 2007 060.64 02.59 061.64 02.70 062.64 02.80 063.64 02.90 064.64 03.00 065.64 03.10 066.64 03.19 067.64 03.28 068.64 03.37 069.64 03.45 070.64 03.53 071.64 03.61 072.64 03.68 073.64 03.76 074.64 03.83 075.64 03.89 076.64 03.96 077.64 04.02 078.64 04.08 079.64 04.13 080.64 04.18 081.64 04.23 082.64 04.28 083.64 04.33 084.64 04.37 085.64 04.41 086.64 04.44 087.64 04.48 088.64 04.51 089.64 04.54 090.64 04.56 091.64 04.58 092.64 04.60 093.64 04.62 094.64 04.63 095.64 04.64
03 Dec 2007 061.49 02.61 062.49 02.72 063.49 02.82 064.49 02.93 065.49 03.03 066.49 03.13 067.49 03.22 068.49 03.32 069.49 03.41 070.49 03.49 071.49 03.58 072.49 03.66 073.49 03.74 074.49 03.82 075.49 03.89 076.49 03.96 077.49 04.03 078.49 04.09 079.49 04.16 080.49 04.22 081.49 04.28 082.49 04.33 083.49 04.38 084.49 04.43 085.49 04.48 086.49 04.52 087.49 04.57 088.49 04.60 089.49 04.64 090.49 04.67 091.49 04.70 092.49 04.73 093.49 04.76 094.49 04.78 095.49 04.80
04 Dec 2007 062.33 02.66 063.33 02.77 064.33 02.88 065.33 02.98 066.33 03.09 067.33 03.19 068.33 03.29 069.33 03.38 070.33 03.48 071.33 03.57 072.33 03.65 073.33 03.74 074.33 03.82 075.33 03.90 076.33 03.98 077.33 04.05 078.33 04.13 079.33 04.20 080.33 04.26 081.33 04.33 082.33 04.39 083.33 04.45 084.33 04.50 085.33 04.56 086.33 04.61 087.33 04.66 088.33 04.71 089.33 04.75 090.33 04.79 091.33 04.83 092.33 04.86 093.33 04.90 094.33 04.93 095.33 05.15
05 Dec 2007 061.13 02.61 062.13 02.72 063.13 02.84 064.13 02.95 065.13 03.06 066.13 03.17 067.13 03.28 068.13 03.38 069.13 03.48 070.13 03.58 071.13 03.67 072.13 03.76 073.13 03.85 074.13 03.94 075.13 04.03 076.13 04.11 077.13 04.19 078.13 04.27 079.13 04.34 080.13 04.42 081.13 04.49 082.13 04.56 083.13 04.62 084.13 04.69 085.13 04.75 086.13 04.80 087.13 04.86 088.13 04.91 089.13 04.96 090.13 05.01 091.13 05.06 092.13 05.30 093.13 05.34 094.13 05.38
06 Dec 2007 058.95 02.55 059.95 02.67 060.95 02.80 061.95 02.92 062.95 03.03 063.95 03.15 064.95 03.26 065.95 03.37 066.95 03.48 067.95 03.59 068.95 03.69 069.95 03.79 070.95 03.89 071.95 03.99 072.95 04.09 073.95 04.18 074.95 04.27 075.95 04.36 076.95 04.44 077.95 04.52 078.95 04.60 079.95 04.68 080.95 04.76 081.95 04.83 082.95 04.90 083.95 04.97 084.95 05.04 085.95 05.10 086.95 05.16 087.95 05.22 088.95 05.28 089.95 05.13 090.95 04.99 091.95 05.04 092.95 04.88 093.95 04.93
07 Dec 2007 057.75 02.70 058.75 02.83 059.75 02.96 060.75 03.09 061.75 03.21 062.75 03.33 063.75 03.45 064.75 03.56 065.75 03.68 066.75 03.79 067.75 03.90 068.75 04.00 069.75 04.11 070.75 04.21 071.75 04.31 072.75 04.41 073.75 04.51 074.75 04.60 075.75 04.69 076.75 04.78 077.75 04.87 078.75 04.95 079.75 05.04 080.75 05.12 081.75 05.20 082.75 05.27 083.75 05.15 084.75 05.02 085.75 05.09 086.75 04.95 087.75 04.82 088.75 04.88 089.75 04.74 090.75 04.80 091.75 04.65 092.75 04.50 093.75 04.55
08 Dec 2007 055.55 02.67 056.55 02.80 057.55 02.93 058.55 03.06 059.55 03.19 060.55 03.32 061.55 03.44 062.55 03.56 063.55 03.68 064.55 03.80 065.55 03.92 066.55 04.03 067.55 04.14 068.55 04.25 069.55 04.36 070.55 04.47 071.55 04.57 072.55 04.67 073.55 04.77 074.55 04.87 075.55 04.96 076.55 05.05 077.55 05.15 078.55 05.03 079.55 05.12 080.55 05.01 081.55 04.89 082.55 04.97 083.55 04.85 084.55 04.72 085.55 04.80 086.55 04.67 087.55 04.74 088.55 04.60 089.55 04.67 090.55 04.53 091.55 04.39 092.55 04.45
09 Dec 2007 054.33 03.00 055.33 03.13 056.33 03.27 057.33 03.40 058.33 03.53 059.33 03.66 060.33 03.79 061.33 03.91 062.33 04.04 063.33 04.16 064.33 04.28 065.33 04.39 066.33 04.51 067.33 04.62 068.33 04.73 069.33 04.84 070.33 04.95 071.33 05.06 072.33 05.16 073.33 05.26 074.33 05.36 075.33 05.26 076.33 05.35 077.33 05.25 078.33 05.14 079.33 05.23 080.33 05.12 081.33 05.00 082.33 05.09 083.33 04.97 084.33 04.85 085.33 04.92 086.33 04.80 087.33 04.87 088.33 04.74 089.33 04.81 090.33 04.68 091.33 04.74 092.33 04.61
10 Dec 2007 054.12 03.47 055.12 03.61 056.12 03.76 057.12 03.89 058.12 04.02 059.12 04.15 060.12 04.28 061.12 04.40 062.12 04.52 063.12 04.65 064.12 04.77 065.12 04.88 066.12 05.00 067.12 05.11 068.12 05.23 069.12 05.34 070.12 05.45 071.12 05.55 072.12 05.66 073.12 05.56 074.12 05.46 075.12 05.56 076.12 05.46 077.12 05.36 078.12 05.45 079.12 05.34 080.12 05.43 081.12 05.32 082.12 05.21 083.12 05.29 084.12 05.18 085.12 05.26 086.12 05.13 087.12 05.21 088.12 05.08 089.12 05.16 090.12 05.03 091.12 05.09 092.12 04.96
11 Dec 2007 053.90 03.73 054.90 04.05 055.90 04.22 056.90 04.35 057.90 04.48 058.90 04.61 059.90 04.74 060.90 04.87 061.90 04.99 062.90 05.11 063.90 05.23 064.90 05.35 065.90 05.46 066.90 05.78 067.90 05.89 068.90 06.00 069.90 05.91 070.90 06.02 071.90 05.93 072.90 05.83 073.90 05.94 074.90 05.84 075.90 05.74 076.90 05.83 077.90 05.73 078.90 05.62 079.90 05.71 080.90 05.60 081.90 05.69 082.90 05.58 083.90 05.66 084.90 05.54 085.90 05.42 086.90 05.50 087.90 05.38 088.90 05.45 089.90 05.33 090.90 05.40 091.90 05.26
12 Dec 2007 053.67 04.46 054.67 04.76 055.67 04.90 056.67 05.03 057.67 05.16 058.67 05.28 059.67 05.41 060.67 05.53 061.67 05.86 062.67 05.98 063.67 06.10 064.67 06.21 065.67 06.33 066.67 06.44 067.67 06.56 068.67 06.67 069.67 06.58 070.67 06.49 071.67 06.59 072.67 06.50 073.67 06.40 074.67 06.50 075.67 06.40 076.67 06.30 077.67 06.39 078.67 06.29 079.67 06.38 080.67 06.27 081.67 06.36 082.67 06.25 083.67 06.13 084.67 06.22 085.67 06.10 086.67 06.18 087.67 06.05 088.67 06.13 089.67 06.00 090.67 06.07 091.67 05.94
13 Dec 2007 053.44 05.23 054.44 05.41 055.44 05.54 056.44 05.87 057.44 05.99 058.44 06.12 059.44 06.24 060.44 06.37 061.44 06.49 062.44 06.61 063.44 06.73 064.44 06.84 065.44 06.96 066.44 07.07 067.44 07.18 068.44 07.29 069.44 07.20 070.44 07.31 071.44 07.21 072.44 07.12 073.44 07.22 074.44 07.12 075.44 07.02 076.44 07.11 077.44 07.01 078.44 07.10 079.44 06.99 080.44 06.88 081.44 06.97 082.44 06.86 083.44 06.94 084.44 06.83 085.44 06.91 086.44 06.79 087.44 06.86 088.44 06.74 089.44 06.81 090.44 06.68 091.44 06.75
14 Dec 2007 053.40 06.05 054.40 06.22 055.40 06.35 056.40 06.48 057.40 06.60 058.40 06.72 059.40 06.84 060.40 06.96 061.40 07.08 062.40 07.20 063.40 07.51 064.40 07.63 065.40 07.74 066.40 07.85 067.40 07.96 068.40 08.07 069.40 07.97 070.40 07.88 071.40 07.98 072.40 07.88 073.40 07.78 074.40 07.88 075.40 07.77 076.40 07.67 077.40 07.76 078.40 07.65 079.40 07.74 080.40 07.63 081.40 07.71 082.40 07.60 083.40 07.48
15 Dec 2007 053.12 06.86 054.12 06.99 055.12 07.11 056.12 07.23 057.12 07.35 058.12 07.67 059.12 07.79 060.12 07.90 061.12 08.02 062.12 08.13 063.12 08.24 064.12 08.35 065.12 08.46 066.12 08.57 067.12 08.87 068.12 08.98 069.12 08.88 070.12 08.78 071.12 08.88 072.12 08.78 073.12 08.67 074.12 08.77 075.12 08.66 076.12 08.75 077.12 08.64 078.12 08.73 079.12 08.61 080.12 08.49 081.12 08.58 082.12 08.46 083.12 08.53
16 Dec 2007 052.84 07.38 053.84 07.70 054.84 07.81 055.84 07.93 056.84 08.05 057.84 08.16 058.84 08.27 059.84 08.38 060.84 08.49 061.84 08.60 062.84 08.90 063.84 09.01 064.84 09.11 065.84 09.21 066.84 09.31 067.84 09.41 068.84 09.71 069.84 09.60 070.84 09.50 071.84 09.59 072.84 09.48 073.84 09.57 074.84 09.45 075.84 09.34 076.84 09.42 077.84 09.30 078.84 09.38 079.84 09.26 080.84 09.33 081.84 09.21 082.84 09.28
17 Dec 2007 052.56 08.01 053.56 08.12 054.56 08.23 055.56 08.34 056.56 08.45 057.56 08.56 058.56 08.87 059.56 08.97 060.56 09.07 061.56 09.17 062.56 09.27 063.56 09.37 064.56 09.66 065.56 09.76 066.56 09.85 067.56 09.94 068.56 10.03 069.56 10.32 070.56 10.40 071.56 10.29 072.56 10.17 073.56 10.25 074.56 10.12 075.56 10.20 076.56 10.07 077.56 10.15 078.56 10.02 079.56 10.08 080.56 09.95 081.56 10.01 082.56 09.87
18 Dec 2007 052.28 08.13 053.28 08.23 054.28 08.34 055.28 08.64 056.28 08.74 057.28 08.84 058.28 08.93 059.28 09.03 060.28 09.12 061.28 09.41 062.28 09.50 063.28 09.59 064.28 09.68 065.28 09.76 066.28 10.04 067.28 10.12 068.28 10.20 069.28 10.28 070.28 10.55 071.28 10.63 072.28 10.70 073.28 10.56 074.28 10.63 075.28 10.49 076.28 10.56 077.28 10.42 078.28 10.47 079.28 10.33 080.28 10.38 081.28 10.43 082.28 10.27
19 Dec 2007 052.00 08.51 053.00 08.61 054.00 08.70 055.00 08.79 056.00 08.88 057.00 08.97 058.00 09.26 059.00 09.34 060.00 09.42 061.00 09.50 062.00 09.58 063.00 09.86 064.00 09.93 065.00 10.00 066.00 10.08 067.00 10.34 068.00 10.41 069.00 10.47 070.00 10.53 071.00 10.79 072.00 10.85 073.00 10.90 074.00 11.15 075.00 11.20 076.00 11.05 077.00 11.09 078.00 10.93 079.00 10.96 080.00 10.80 081.00 10.83 082.00 10.85
20 Dec 2007 051.73 08.50 052.73 08.58 053.73 08.66 054.73 08.74 055.73 09.02 056.73 09.09 057.73 09.17 058.73 09.24 059.73 09.31 060.73 09.58 061.73 09.64 062.73 09.70 063.73 09.76 064.73 10.02 065.73 10.08 066.73 10.13 067.73 10.38 068.73 10.43 069.73 10.47 070.73 10.51 071.73 10.75 072.73 10.79 073.73 11.02 074.73 11.05 075.73 11.07 076.73 11.29 077.73 11.31 078.73 11.33 079.73 11.14 080.73 11.14 081.73 11.14
21 Dec 2007 051.45 08.28 052.45 08.35 053.45 08.62 054.45 08.68 055.45 08.75 056.45 08.81 057.45 08.87 058.45 09.13 059.45 09.18 060.45 09.23 061.45 09.28 062.45 09.53 063.45 09.57 064.45 09.61 065.45 09.65 066.45 09.89 067.45 09.92 068.45 09.95 069.45 10.17 070.45 10.19 071.45 10.41 072.45 10.43 073.45 10.44 074.45 10.64 075.45 10.65 076.45 10.84 077.45 10.84 078.45 11.02 079.45 11.01 080.45 11.18 081.45 11.16
22 Dec 2007 051.17 08.10 052.17 08.35 053.17 08.41 054.17 08.46 055.17 08.51 056.17 08.55 057.17 08.80 058.17 08.84 059.17 08.88 060.17 08.91 061.17 09.14 062.17 09.17 063.17 09.20 064.17 09.22 065.17 09.44 066.17 09.46 067.17 09.47 068.17 09.68 069.17 09.68 070.17 09.88 071.17 09.88 072.17 09.87 073.17 10.06 074.17 10.04 075.17 10.22 076.17 10.19 077.17 10.35 078.17 10.31 079.17 10.47 080.17 10.61 081.17 10.55
23 Dec 2007 050.90 07.74 051.90 07.98 052.90 08.02 053.90 08.06 054.90 08.09 055.90 08.12 056.90 08.35 057.90 08.38 058.90 08.40 059.90 08.41 060.90 08.63 061.90 08.64 062.90 08.65 063.90 08.85 064.90 08.85 065.90 08.85 066.90 09.04 067.90 09.03 068.90 09.01 069.90 09.19 070.90 09.16 071.90 09.33 072.90 09.29 073.90 09.45 074.90 09.40 075.90 09.54 076.90 09.48 077.90 09.61 078.90 09.54 079.90 09.65 080.90 09.76
24 Dec 2007 063.62 02.66 064.62 02.79 065.62 08.12 066.62 08.30 067.62 08.26 068.62 08.23 069.62 08.38 070.62 08.33
25 Dec 2007 060.34 07.30 061.34 07.48 062.34 07.45 063.34 07.42 064.34 07.58 065.34 07.54 066.34 07.50 067.34 07.65 068.34 07.59 069.34 07.73 070.34 07.66
26 Dec 2007 060.07 06.68 061.07 06.65 062.07 06.81 063.07 06.76 064.07 06.71 065.07 06.85 066.07 06.79 067.07 06.73 068.07 06.85 069.07 06.78 070.07 06.69
27 Dec 2007 059.79 06.12 060.79 06.08 061.79 06.02 062.79 05.97 063.79 06.10 064.79 06.04 065.79 05.96 066.79 06.08 067.79 06.00 068.79 05.91 069.79 06.01
28 Dec 2007 059.51 05.47 060.51 05.42 061.51 05.56 062.51 05.49 063.51 05.42 064.51 05.34 065.51 05.46 066.51 05.37 067.51 05.28 068.51 05.18 069.51 05.28
29 Dec 2007 059.24 04.95 060.24 05.09 061.24 05.02 062.24 04.94 063.24 04.87 064.24 04.98 065.24 04.90 066.24 04.80 067.24 04.70 068.24 04.80 069.24 04.69
30 Dec 2007 058.96 04.66 059.96 04.59 060.96 04.52 061.96 04.44 062.96 04.56 063.96 04.48 064.96 04.38 065.96 04.29 066.96 04.19 067.96 04.28 068.96 04.17
31 Dec 2007 058.68 04.09 059.68 04.02 060.68 04.14 061.68 04.06 062.68 03.98 063.68 03.89 064.68 03.80 065.68 03.70 066.68 03.80 067.68 03.69 068.68 03.58
01 Jan 2008 058.40 03.94 059.40 03.87 060.40 03.79 061.40 03.71 062.40 03.63 063.40 03.54 064.40 03.45 065.40 03.55 066.40 03.45 067.40 03.35 068.40 03.24
02 Jan 2008 058.11 03.67 059.11 03.60 060.11 03.52 061.11 03.44 062.11 03.56 063.11 03.47 064.11 03.38 065.11 03.29 066.11 03.19 067.11 03.14 068.11 03.22
03 Jan 2008 057.83 03.58 058.83 03.51 059.83 03.44 060.83 03.36 061.83 03.28 062.83 03.20 063.83 03.11 064.83 03.02 065.83 03.12 066.83 03.04 067.83 03.13
04 Jan 2008 057.54 03.48 058.54 03.41 059.54 03.34 060.54 03.46 061.54 03.39 062.54 03.31 063.54 03.22 064.54 03.13 065.54 03.17 066.54 03.27 067.54 03.36
05 Jan 2008 057.26 03.55 058.26 03.48 059.26 03.42 060.26 03.35 061.26 03.27 062.26 03.19 063.26 03.11 064.26 03.23 065.26 03.14 066.26 03.20 067.26 03.30
06 Jan 2008 056.97 03.65 057.97 03.59 058.97 03.53 059.97 03.46 060.97 03.39 061.97 03.32 062.97 03.24 063.97 03.16 064.97 03.20 065.97 03.31 066.97 03.41
07 Jan 2008 056.67 03.79 057.67 03.73 058.67 03.67 059.67 03.61 060.67 03.54 061.67 03.47 062.67 03.40 063.67 03.33 064.67 03.25 065.67 03.36 066.67 03.48
08 Jan 2008 056.38 03.93 057.38 03.88 058.38 03.83 059.38 03.77 060.38 03.71 061.38 03.65 062.38 03.58 063.38 03.52 064.38 03.44 065.38 03.37 066.38 03.48
09 Jan 2008 056.08 04.25 057.08 04.21 058.08 04.16 059.08 04.11 060.08 04.06 061.08 04.00 062.08 03.94 063.08 03.88 064.08 03.82 065.08 03.75 066.08 03.68
10 Jan 2008 055.78 04.41 056.78 04.37 057.78 04.33 058.78 04.28 059.78 04.24 060.78 04.19 061.78 04.14 062.78 04.08 063.78 04.03 064.78 03.97 065.78 03.90
11 Jan 2008 055.48 04.54 056.48 04.51 057.48 04.48 058.48 04.44 059.48 04.40 060.48 04.36 061.48 04.32 062.48 04.27 063.48 04.22 064.48 04.17 065.48 04.11
12 Jan 2008 055.17 04.64 056.17 04.62 057.17 04.59 058.17 04.57 059.17 04.54 060.17 04.50 061.17 04.47 062.17 04.43 063.17 04.39 064.17 04.35 065.17 04.30
13 Jan 2008 054.86 04.69 055.86 04.68 056.86 04.66 057.86 04.65 058.86 04.63 059.86 04.61 060.86 04.58 061.86 04.55 062.86 04.52 063.86 04.49 064.86 04.45
14 Jan 2008 054.55 04.88 055.55 04.68 056.55 04.68 057.55 04.68 058.55 04.67 059.55 04.65 060.55 04.64 061.55 04.62 062.55 04.60 063.55 04.58 064.55 04.55
15 Jan 2008 054.23 04.81 055.23 04.83 056.23 04.84 057.23 04.84 058.23 04.65 059.23 04.65 060.23 04.64 061.23 04.64 062.23 04.63 063.23 04.62 064.23 04.60
16 Jan 2008 053.91 04.68 054.91 04.70 055.91 04.72 056.91 04.74 057.91 04.76 058.91 04.77 059.91 04.58 060.91 04.59 061.91 04.59 062.91 04.59 063.91 04.59
17 Jan 2008 053.58 04.31 054.58 04.35 055.58 04.39 056.58 04.42 057.58 04.45 058.58 04.48 059.58 04.50 060.58 04.52 061.58 04.54 062.58 04.35 063.58 04.36
18 Jan 2008 053.25 03.86 054.25 03.91 055.25 03.76 056.25 03.81 057.25 03.85 058.25 03.89 059.25 03.73 060.25 03.76 061.25 03.79 062.25 03.82 063.25 03.84
19 Jan 2008 052.91 02.95 053.91 02.82 054.91 02.88 055.91 02.94 056.91 02.80 057.91 02.85 058.91 02.90 059.91 02.95 060.91 02.79 061.91 02.83 062.91 02.87
22 May 2008 249.67 54.21 250.67 54.21 251.67 54.21 252.67 54.21 253.67 54.21 254.67 54.21 255.67 54.21 256.67 54.21 257.67 54.21 258.67 54.21 259.67 54.21
23 May 2008 249.34 54.54 250.34 54.54 251.34 54.54 252.34 54.54 253.34 54.54 254.34 54.54 255.34 54.54 256.34 54.54 257.34 54.54 258.34 54.54 259.34 54.54
24 May 2008 249.00 54.67 250.00 54.67 251.00 54.67 252.00 54.67 253.00 54.67 254.00 54.67 255.00 54.67 256.00 54.67 257.00 54.67 258.00 54.67 259.00 54.67
25 May 2008 248.68 54.99 249.68 54.99 250.68 54.99 251.68 54.99 252.68 54.99 253.68 54.99 254.68 54.99 255.68 54.99 256.68 54.99 257.68 54.99 258.68 54.99
26 May 2008 248.36 55.10 249.36 55.10 250.36 55.10 251.36 55.10 252.36 55.10 253.36 55.10 254.36 55.10 255.36 55.10 256.36 55.10 257.36 55.10 258.36 55.10
27 May 2008 248.04 55.20 249.04 55.20 250.04 55.20 251.04 55.20 252.04 55.20 253.04 55.20 254.04 55.20 255.04 55.20 256.04 55.20 257.04 55.20 258.04 55.20
28 May 2008 247.73 55.47 248.73 55.47 249.73 55.47 250.73 55.47 251.73 55.47 252.73 55.47 253.73 55.47 254.73 55.47 255.73 55.47 256.73 55.47 257.73 55.47
29 May 2008 247.42 55.50 248.42 55.50 249.42 55.50 250.42 55.50 251.42 55.50 252.42 55.50 253.42 55.50 254.42 55.50 255.42 55.50 256.42 55.50 257.42 55.50
30 May 2008 247.12 55.50 248.12 55.50 249.12 55.50 250.12 55.50 251.12 55.50 252.12 55.50 253.12 55.50 254.12 55.50 255.12 55.50 256.12 55.50 257.12 55.50
31 May 2008 246.82 55.47 247.82 55.47 248.82 55.47 249.82 55.47 250.82 55.47 251.82 55.47 252.82 55.47 253.82 55.47 254.82 55.47 255.82 55.47 256.82 55.47
01 Jun 2008 246.53 55.20 247.53 55.20 248.53 55.20 249.53 55.20 250.53 55.20 251.53 55.20 252.53 55.20 253.53 55.20 254.53 55.20 255.53 55.20 256.53 55.20
02 Jun 2008 246.23 55.10 247.23 55.10 248.23 55.10 249.23 55.10 250.23 55.10 251.23 55.10 252.23 55.10 253.23 55.10 254.23 55.10 255.23 55.10 256.23 55.10
03 Jun 2008 245.94 54.99 246.94 54.99 247.94 54.99 248.94 54.99 249.94 54.99 250.94 54.99 251.94 54.99 252.94 54.99 253.94 54.99 254.94 54.99 255.94 54.99
04 Jun 2008 245.66 54.66 246.66 54.66 247.66 54.66 248.66 54.66 249.66 54.66 250.66 54.66 251.66 54.66 252.66 54.66 253.66 54.66 254.66 54.66 255.66 54.66
05 Jun 2008 245.38 54.54 246.38 54.54 247.38 54.54 248.38 54.54 249.38 54.54 250.38 54.54 251.38 54.54 252.38 54.54 253.38 54.54 254.38 54.54 255.38 54.54
06 Jun 2008 245.10 54.22 246.10 54.22 247.10 54.22 248.10 54.22 249.10 54.22 250.10 54.22 251.10 54.22 252.10 54.22 253.10 54.22 254.10 54.22 255.10 54.22
07 Jun 2008 244.82 54.10 245.82 54.10 246.82 54.10 247.82 54.10 248.82 54.10 249.82 54.10 250.82 54.10 251.82 54.10 252.82 54.10 253.82 54.10 254.82 54.10
08 Jun 2008 244.54 54.00 245.54 54.00 246.54 54.00 247.54 54.00 248.54 54.00 249.54 54.00 250.54 54.00 251.54 54.00 252.54 54.00 253.54 54.00 254.54 54.00
09 Jun 2008 244.27 53.70 245.27 53.70 246.27 53.70 247.27 53.70 248.27 53.70 249.27 53.70 250.27 53.70 251.27 53.70 252.27 53.70 253.27 53.70 254.27 53.70
10 Jun 2008 244.00 53.62 245.00 53.62 246.00 53.62 247.00 53.62 248.00 53.62 249.00 53.62 250.00 53.62 251.00 53.62 252.00 53.62 253.00 53.62 254.00 53.62
11 Jun 2008 243.73 53.56 244.73 53.56 245.73 53.56 246.73 53.56 247.73 53.56 248.73 53.56 249.73 53.56 250.73 53.56 251.73 53.56 252.73 53.56 253.73 53.56
12 Jun 2008 243.46 53.50 244.46 53.50 245.46 53.50 246.46 53.50 247.46 53.50 248.46 53.50 249.46 53.50 250.46 53.50 251.46 53.50 252.46 53.50
13 Jun 2008 243.20 53.46 244.20 53.46 245.20 53.46 246.20 53.46 247.20 53.46 248.20 53.46 249.20 53.46 250.20 53.46 251.20 53.46 252.20 53.46 253.20 53.46
14 Jun 2008 242.93 53.43 243.93 53.43 244.93 53.43 245.93 53.43 246.93 53.43 247.93 53.43 248.93 53.43 249.93 53.43 250.93 53.43 251.93 53.43 252.93 53.43
15 Jun 2008 242.67 53.41 243.67 53.41 244.67 53.41 245.67 53.41 246.67 53.41 247.67 53.41 248.67 53.41 249.67 53.41 250.67 53.41 251.67 53.41 252.67 53.41
16 Jun 2008 242.41 53.40 243.41 53.40 244.41 53.40 245.41 53.40 246.41 53.40 247.41 53.40 248.41 53.40 249.41 53.40 250.41 53.40 251.41 53.40 252.41 53.40
17 Jun 2008 242.15 53.19 243.15 53.19 244.15 53.19 245.15 53.19 246.15 53.19 247.15 53.19 248.15 53.19 249.15 53.19 250.15 53.19 251.15 53.19 252.15 53.19
18 Jun 2008 241.89 53.40 242.89 53.40 243.89 53.40 244.89 53.40 245.89 53.40 246.89 53.40 247.89 53.40 248.89 53.40 249.89 53.40 250.89 53.40
19 Jun 2008 241.63 53.41 242.63 53.41 243.63 53.41 244.63 53.41 245.63 53.41 246.63 53.41 247.63 53.41 248.63 53.41 249.63 53.41 250.63 53.41 251.63 53.41
20 Jun 2008 241.37 53.42 242.37 53.42 243.37 53.42 244.37 53.42 245.37 53.42 246.37 53.42 247.37 53.42 248.37 53.42 249.37 53.42 250.37 53.42
21 Jun 2008 241.11 53.44 242.11 53.44 243.11 53.44 244.11 53.44 245.11 53.44 246.11 53.44 247.11 53.44 248.11 53.44 249.11 53.44 250.11 53.44 251.11 53.44
22 Jun 2008 240.85 53.45 241.85 53.45 242.85 53.45 243.85 53.45 244.85 53.45 245.85 53.45 246.85 53.45 247.85 53.45 248.85 53.45 249.85 53.45
23 Jun 2008 230.59 53.47 231.59 53.47 232.59 53.47 233.59 53.47 234.59 53.47 235.59 53.47 236.59 53.47 237.59 53.47 238.59 53.47 239.59 53.47 240.59 53.47 241.59 53.47 242.59 53.47 243.59 53.47 244.59 53.47 245.59 53.47 246.59 53.47 247.59 53.47 248.59 53.47 249.59 53.47 250.59 53.47 251.59 53.47 252.59 53.47 253.59 53.47 254.59 53.47 255.59 53.47 256.59 53.47 257.59 53.47 258.59 53.47 259.59 53.47 260.59 53.47
24 Jun 2008 230.33 53.48 231.33 53.48 232.33 53.48 233.33 53.48 234.33 53.48 235.33 53.48 236.33 53.48 237.33 53.48 238.33 53.48 239.33 53.48 240.33 53.48 241.33 53.48 242.33 53.48 243.33 53.48 244.33 53.48 245.33 53.48 246.33 53.48 247.33 53.48 248.33 53.48 249.33 53.48 250.33 53.48 251.33 53.48 252.33 53.48 253.33 53.48 254.33 53.48 255.33 53.48 256.33 53.48 257.33 53.48 258.33 53.48 259.33 53.48 260.33 53.48
25 Jun 2008 230.08 53.49 231.08 53.49 232.08 53.49 233.08 53.49 234.08 53.49 235.08 53.49 236.08 53.49 237.08 53.49 238.08 53.49 239.08 53.49 240.08 53.49 241.08 53.49 242.08 53.49 243.08 53.49 244.08 53.49 245.08 53.49 246.08 53.49 247.08 53.49 248.08 53.49 249.08 53.49 250.08 53.49 251.08 53.49 252.08 53.49 253.08 53.49 254.08 53.49 255.08 53.49 256.08 53.49 257.08 53.49 258.08 53.49 259.08 53.49 260.08 53.49
26 Jun 2008 229.82 53.49 230.82 53.49 231.82 53.49 232.82 53.49 233.82 53.49 234.82 53.49 235.82 53.49 236.82 53.49 237.82 53.49 238.82 53.49 239.82 53.49 240.82 53.49 241.82 53.49 242.82 53.49 243.82 53.49 244.82 53.49 245.82 53.49 246.82 53.49 247.82 53.49 248.82 53.49 249.82 53.49 250.82 53.49 251.82 53.49 252.82 53.49 253.82 53.49 254.82 53.49 255.82 53.49 256.82 53.49 257.82 53.49 258.82 53.49
27 Jun 2008 229.56 53.49 230.56 53.49 231.56 53.49 232.56 53.49 233.56 53.49 234.56 53.49 235.56 53.49 236.56 53.49 237.56 53.49 238.56 53.49 239.56 53.49 240.56 53.49 241.56 53.49 242.56 53.49 243.56 53.49 244.56 53.49 245.56 53.49 246.56 53.49 247.56 53.49 248.56 53.49 249.56 53.49 250.56 53.49 251.56 53.49 252.56 53.49 253.56 53.49 254.56 53.49 255.56 53.49 256.56 53.49 257.56 53.49 258.56 53.49
28 Jun 2008 229.30 53.48 230.30 53.48 231.30 53.48 232.30 53.48 233.30 53.48 234.30 53.48 235.30 53.48 236.30 53.48 237.30 53.48 238.30 53.48 239.30 53.48 240.30 53.48 241.30 53.48 242.30 53.48 243.30 53.48 244.30 53.48 245.30 53.48 246.30 53.48 247.30 53.48 248.30 53.48 249.30 53.48 250.30 53.48 251.30 53.48 252.30 53.48 253.30 53.48 254.30 53.48 255.30 53.48 256.30 53.48 257.30 53.48 258.30 53.48 259.30 53.48
29 Jun 2008 229.04 53.47 230.04 53.47 231.04 53.47 232.04 53.47 233.04 53.47 234.04 53.47 235.04 53.47 236.04 53.47 237.04 53.47 238.04 53.47 239.04 53.47 240.04 53.47 241.04 53.47 242.04 53.47 243.04 53.47 244.04 53.47 245.04 53.47 246.04 53.47 247.04 53.47 248.04 53.47 249.04 53.47 250.04 53.47 251.04 53.47 252.04 53.47 253.04 53.47 254.04 53.47 255.04 53.47 256.04 53.47 257.04 53.47 258.04 53.47 259.04 53.47
30 Jun 2008 228.77 53.46 229.77 53.46 230.77 53.46 231.77 53.46 232.77 53.46 233.77 53.46 234.77 53.46 235.77 53.46 236.77 53.46 237.77 53.46 238.77 53.46 239.77 53.46 240.77 53.46 241.77 53.46 242.77 53.46 243.77 53.46 244.77 53.46 245.77 53.46 246.77 53.46 247.77 53.46 248.77 53.46 249.77 53.46 250.77 53.46 251.77 53.46 252.77 53.46 253.77 53.46 254.77 53.46 255.77 53.46 256.77 53.46 257.77 53.46 258.77 53.46
01 Jul 2008 228.51 53.44 229.51 53.44 230.51 53.44 231.51 53.44 232.51 53.44 233.51 53.44 234.51 53.44 235.51 53.44 236.51 53.44 237.51 53.44 238.51 53.44 239.51 53.44 240.51 53.44 241.51 53.44 242.51 53.44 243.51 53.44 244.51 53.44 245.51 53.44 246.51 53.44 247.51 53.44 248.51 53.44 249.51 53.44 250.51 53.44 251.51 53.44 252.51 53.44 253.51 53.44 254.51 53.44 255.51 53.44 256.51 53.44 257.51 53.44 258.51 53.44
02 Jul 2008 228.25 53.43 229.25 53.43 230.25 53.43 231.25 53.43 232.25 53.43 233.25 53.43 234.25 53.43 235.25 53.43 236.25 53.43 237.25 53.43 238.25 53.43 239.25 53.43 240.25 53.43 241.25 53.43 242.25 53.43 243.25 53.43 244.25 53.43 245.25 53.43 246.25 53.43 247.25 53.43 248.25 53.43 249.25 53.43 250.25 53.43 251.25 53.43 252.25 53.43 253.25 53.43 254.25 53.43 255.25 53.43 256.25 53.43 257.25 53.43 258.25 53.43
03 Jul 2008 227.98 53.41 228.98 53.41 229.98 53.41 230.98 53.41 231.98 53.41 232.98 53.41 233.98 53.41 234.98 53.41 235.98 53.41 236.98 53.41 237.98 53.41 238.98 53.41 239.98 53.41 240.98 53.41 241.98 53.41 242.98 53.41 243.98 53.41 244.98 53.41 245.98 53.41 246.98 53.41 247.98 53.41 248.98 53.41 249.98 53.41 250.98 53.41 251.98 53.41 252.98 53.41 253.98 53.41 254.98 53.41 255.98 53.41 256.98 53.41 257.98 53.41
04 Jul 2008 227.47 53.40 228.47 53.40 229.47 53.40 230.47 53.40 231.47 53.40 232.47 53.40 233.47 53.40 234.47 53.40 235.47 53.40 236.47 53.40 237.47 53.40 238.47 53.40 239.47 53.40 240.47 53.40 241.47 53.40 242.47 53.40 243.47 53.40 244.47 53.40 245.47 53.40 246.47 53.40 247.47 53.40 248.47 53.40 249.47 53.40 250.47 53.40 251.47 53.40 252.47 53.40 253.47 53.40 254.47 53.40 255.47 53.40 256.47 53.40 257.47 53.40 258.47 53.40 259.47 53.40 260.47 53.40 261.47 53.40 262.47 53.40 263.47 53.40 264.47 53.40 265.47 53.40
05 Jul 2008 227.15 53.19 228.15 53.19 229.15 53.19 230.15 53.19 231.15 53.19 232.15 53.19 233.15 53.19 234.15 53.19 235.15 53.19 236.15 53.19 237.15 53.19 238.15 53.19 239.15 53.19 240.15 53.19 241.15 53.19 242.15 53.19 243.15 53.19 244.15 53.19 245.15 53.19 246.15 53.19 247.15 53.19 248.15 53.19 249.15 53.19 250.15 53.19 251.15 53.19 252.15 53.19 253.15 53.19 254.15 53.19 255.15 53.19 256.15 53.19 257.15 53.19 258.15 53.19 259.15 53.19 260.15 53.19 261.15 53.19 262.15 53.19 263.15 53.19 264.15 53.19 265.15 53.19
06 Jul 2008 226.82 53.40 227.82 53.40 228.82 53.40 229.82 53.40 230.82 53.40 231.82 53.40 232.82 53.40 233.82 53.40 234.82 53.40 235.82 53.40 236.82 53.40 237.82 53.40 238.82 53.40 239.82 53.40 240.82 53.40 241.82 53.40 242.82 53.40 243.82 53.40 244.82 53.40 245.82 53.40 246.82 53.40 247.82 53.40 248.82 53.40 249.82 53.40 250.82 53.40 251.82 53.40 252.82 53.40 253.82 53.40 254.82 53.40 255.82 53.40 256.82 53.40 257.82 53.40 258.82 53.40 259.82 53.40 260.82 53.40 261.82 53.40 262.82 53.40 263.82 53.40 264.82 53.40
07 Jul 2008 226.48 53.40 227.48 53.40 228.48 53.40 229.48 53.40 230.48 53.40 231.48 53.40 232.48 53.40 233.48 53.40 234.48 53.40 235.48 53.40 236.48 53.40 237.48 53.40 238.48 53.40 239.48 53.40 240.48 53.40 241.48 53.40 242.48 53.40 243.48 53.40 244.48 53.40 245.48 53.40 246.48 53.40 247.48 53.40 248.48 53.40 249.48 53.40 250.48 53.40 251.48 53.40 252.48 53.40 253.48 53.40 254.48 53.40 255.48 53.40 256.48 53.40 257.48 53.40 258.48 53.40 259.48 53.40 260.48 53.40 261.48 53.40 262.48 53.40 263.48 53.40 264.48 53.40
08 Jul 2008 226.12 53.42 227.12 53.42 228.12 53.42 229.12 53.42 230.12 53.42 231.12 53.42 232.12 53.42 233.12 53.42 234.12 53.42 235.12 53.42 236.12 53.42 237.12 53.42 238.12 53.42 239.12 53.42 240.12 53.42 241.12 53.42 242.12 53.42 243.12 53.42 244.12 53.42 245.12 53.42 246.12 53.42 247.12 53.42 248.12 53.42 249.12 53.42 250.12 53.42 251.12 53.42 252.12 53.42 253.12 53.42 254.12 53.42 255.12 53.42 256.12 53.42 257.12 53.42 258.12 53.42 259.12 53.42 260.12 53.42 261.12 53.42 262.12 53.42 263.12 53.42 264.12 53.42
09 Jul 2008 225.77 53.45 226.77 53.45 227.77 53.45 228.77 53.45 229.77 53.45 230.77 53.45 231.77 53.45 232.77 53.45 233.77 53.45 234.77 53.45 235.77 53.45 236.77 53.45 237.77 53.45 238.77 53.45 239.77 53.45 240.77 53.45 241.77 53.45 242.77 53.45 243.77 53.45 244.77 53.45 245.77 53.45 246.77 53.45 247.77 53.45 248.77 53.45 249.77 53.45 250.77 53.45 251.77 53.45 252.77 53.45 253.77 53.45 254.77 53.45 255.77 53.45 256.77 53.45 257.77 53.45 258.77 53.45 259.77 53.45 260.77 53.45 261.77 53.45 262.77 53.45 263.77 53.45
10 Jul 2008 225.49 53.49 226.49 53.49 227.49 53.49 228.49 53.49 229.49 53.49 230.49 53.49 231.49 53.49 232.49 53.49 233.49 53.49 234.49 53.49 235.49 53.49 236.49 53.49 237.49 53.49 238.49 53.49 239.49 53.49 240.49 53.49 241.49 53.49 242.49 53.49 243.49 53.49 244.49 53.49 245.49 53.49 246.49 53.49 247.49 53.49 248.49 53.49 249.49 53.49 250.49 53.49 251.49 53.49 252.49 53.49 253.49 53.49 254.49 53.49 255.49 53.49 256.49 53.49 257.49 53.49 258.49 53.49 259.49 53.49 260.49 53.49 261.49 53.49 262.49 53.49 263.49 53.49
11 Jul 2008 225.11 53.54 226.11 53.54 227.11 53.54 228.11 53.54 229.11 53.54 230.11 53.54 231.11 53.54 232.11 53.54 233.11 53.54 234.11 53.54 235.11 53.54 236.11 53.54 237.11 53.54 238.11 53.54 239.11 53.54 240.11 53.54 241.11 53.54 242.11 53.54 243.11 53.54 244.11 53.54 245.11 53.54 246.11 53.54 247.11 53.54 248.11 53.54 249.11 53.54 250.11 53.54 251.11 53.54 252.11 53.54 253.11 53.54 254.11 53.54 255.11 53.54 256.11 53.54 257.11 53.54 258.11 53.54 259.11 53.54 260.11 53.54 261.11 53.54 262.11 53.54 263.11 53.54 264.11 53.54
12 Jul 2008 224.73 53.61 225.73 53.61 226.73 53.61 227.73 53.61 228.73 53.61 229.73 53.61 230.73 53.61 231.73 53.61 232.73 53.61 233.73 53.61 234.73 53.61 235.73 53.61 236.73 53.61 237.73 53.61 238.73 53.61 239.73 53.61 240.73 53.61 241.73 53.61 242.73 53.61 243.73 53.61 244.73 53.61 245.73 53.61 246.73 53.61 247.73 53.61 248.73 53.61 249.73 53.61 250.73 53.61 251.73 53.61 252.73 53.61 253.73 53.61 254.73 53.61 255.73 53.61 256.73 53.61 257.73 53.61 258.73 53.61 259.73 53.61 260.73 53.61 261.73 53.61 262.73 53.61 263.73 53.61
13 Jul 2008 227.32 53.68 228.32 53.68 229.32 53.68 230.32 53.68 231.32 53.68 232.32 53.68 233.32 53.68 234.32 53.68 235.32 53.68 236.32 53.68 237.32 53.68 238.32 53.68 239.32 53.68 240.32 53.68 241.32 53.68 242.32 53.68 243.32 53.68 244.32 53.68 245.32 53.68 246.32 53.68 247.32 53.68 248.32 53.68 249.32 53.68 250.32 53.68 251.32 53.68 252.32 53.68 253.32 53.68 254.32 53.68 255.32 53.68 256.32 53.68 257.32 53.68 258.32 53.68 259.32 53.68 260.32 53.68 261.32 53.68 262.32 53.68 263.32 53.68
14 Jul 2008 223.92 42.48 224.92 42.46 225.92 42.62 226.92 42.78 227.92 42.91 228.92 43.04 229.92 43.15 230.92 53.97 231.92 53.97 232.92 53.97 233.92 53.97 234.92 53.97 235.92 53.97 236.92 53.97 237.92 53.97 238.92 53.97 239.92 53.97 240.92 53.97 241.92 53.97 242.92 53.97 243.92 53.97 244.92 53.97 245.92 53.97 246.92 53.97 247.92 53.97 248.92 53.97 249.92 53.97 250.92 53.97 251.92 53.97 252.92 53.97 253.92 53.97 254.92 53.97 255.92 53.97 256.92 53.97 257.92 53.97 258.92 53.97 259.92 53.97 260.92 53.97 261.92 53.97 262.92 53.97 263.92 53.97
15 Jul 2008 223.48 42.17 224.48 42.29 225.48 42.40 226.48 42.51 227.48 42.60 228.48 42.68 229.48 42.95 230.48 43.01 231.48 43.06 232.48 43.30 233.48 43.32 234.48 43.54 235.48 43.74 236.48 43.94 237.48 44.12 238.48 44.29 239.48 44.46 240.48 44.61 241.48 44.76 242.48 45.09 243.48 45.22 244.48 54.08 245.48 54.08 246.48 54.08 247.48 54.08 248.48 54.08 249.48 54.08 250.48 54.08 251.48 54.08 252.48 54.08 253.48 54.08 254.48 54.08 255.48 54.08 256.48 54.08 257.48 54.08 258.48 54.08 259.48 54.08 260.48 54.08 261.48 54.08 262.48 54.08 263.48 54.08
16 Jul 2008 223.02 42.21 224.02 42.29 225.02 42.36 226.02 42.42 227.02 42.68 228.02 42.72 229.02 42.76 230.02 42.98 231.02 43.00 232.02 43.21 233.02 43.41 234.02 43.40 235.02 43.58 236.02 43.76 237.02 43.92 238.02 44.08 239.02 44.23 240.02 44.57 241.02 44.70 242.02 45.02 243.02 45.14 244.02 45.45 245.02 45.56 246.02 45.85 247.02 46.14 248.02 52.17 249.02 53.31 250.02 54.11 251.02 54.19 252.02 54.19 253.02 54.19 254.02 54.19 255.02 54.19 256.02 54.19 257.02 54.19 258.02 54.19 259.02 54.19 260.02 54.19 261.02 54.19 262.02 54.19 263.02 54.19
17 Jul 2008 222.55 42.39 223.55 42.43 224.55 42.47 225.55 42.69 226.55 42.72 227.55 42.93 228.55 42.93 229.55 43.13 230.55 43.12 231.55 43.31 232.55 43.48 233.55 43.65 234.55 43.81 235.55 43.96 236.55 44.11 237.55 44.25 238.55 44.38 239.55 44.51 240.55 44.83 241.55 44.94 242.55 45.25 243.55 45.35 244.55 45.64 245.55 45.93 246.55 46.21 247.55 46.49 248.55 48.52 249.55 50.18 250.55 51.29 251.55 52.15 252.55 52.84 253.55 53.42 254.55 53.93 255.55 54.38 256.55 54.51 257.55 54.51 258.55 54.51 259.55 54.51 260.55 54.51 261.55 54.51 262.55 54.51 263.55 54.51 264.55 54.51
18 Jul 2008 222.06 42.69 223.06 42.70 224.06 42.91 225.06 42.90 226.06 43.10 227.06 43.08 228.06 43.26 229.06 43.43 230.06 43.40 231.06 43.56 232.06 43.71 233.06 43.86 234.06 44.00 235.06 44.14 236.06 44.27 237.06 44.39 238.06 44.71 239.06 44.82 240.06 45.13 241.06 45.23 242.06 45.52 243.06 45.61 244.06 45.89 245.06 46.17 246.06 46.45 247.06 46.72 248.06 46.98 249.06 48.13 250.06 49.33 251.06 50.28 252.06 51.06 253.06 51.73 254.06 52.32 255.06 52.84 256.06 53.31 257.06 53.74 258.06 54.13 259.06 54.49 260.06 54.64 261.06 54.64 262.06 54.64 263.06 54.64 264.06 54.64
19 Jul 2008 221.55 43.11 222.55 43.09 223.55 43.27 224.55 43.24 225.55 43.41 226.55 43.57 227.55 43.73 228.55 43.68 229.55 43.82 230.55 43.96 231.55 44.10 232.55 44.23 233.55 44.35 234.55 44.47 235.55 44.78 236.55 44.89 237.55 44.99 238.55 45.29 239.55 45.38 240.55 45.67 241.55 45.75 242.55 46.03 243.55 46.30 244.55 46.57 245.55 46.84 246.55 47.10 247.55 47.36 248.55 47.83 249.55 48.81 250.55 49.64 251.55 50.36 252.55 51.00 253.55 51.57 254.55 52.08 255.55 52.56 256.55 52.99 257.55 53.40 258.55 53.78 259.55 54.13 260.55 54.46 261.55 54.78 262.55 54.96 263.55 54.96
20 Jul 2008 221.01 43.61 222.01 43.77 223.01 43.73 224.01 43.88 225.01 44.03 226.01 43.97 227.01 44.10 228.01 44.24 229.01 44.36 230.01 44.48 231.01 44.60 232.01 44.71 233.01 45.02 234.01 45.12 235.01 45.22 236.01 45.32 237.01 45.60 238.01 45.69 239.01 45.97 240.01 46.25 241.01 46.32 242.01 46.58 243.01 46.85 244.01 47.11 245.01 47.36 246.01 47.62 247.01 47.87 248.01 48.36 249.01 49.13 250.01 49.81 251.01 50.42 252.01 50.98 253.01 51.49 254.01 51.97 255.01 52.41 256.01 52.82 257.01 53.21 258.01 53.57 259.01 53.92 260.01 54.25 261.01 54.56 262.01 54.85
21 Jul 2008 220.69 44.29 221.69 44.23 222.69 44.36 223.69 44.49 224.69 44.62 225.69 44.74 226.69 44.86 227.69 44.97 228.69 45.08 229.69 45.19 230.69 45.29 231.69 45.38 232.69 45.67 233.69 45.76 234.69 45.84 235.69 46.12 236.69 46.20 237.69 46.47 238.69 46.74 239.69 46.80 240.69 47.06 241.69 47.32 242.69 47.57 243.69 47.82 244.69 48.07 245.69 48.31 246.69 48.80 247.69 49.45 248.69 50.05 249.69 50.59 250.69 51.10 251.69 51.57 252.69 52.01 253.69 52.43 254.69 52.82 255.69 53.19 256.69 53.54 257.69 53.87 258.69 54.19 259.69 54.50 260.69 54.79 261.69 55.07
22 Jul 2008 220.12 44.94 221.12 45.06 222.12 44.98 223.12 45.09 224.12 45.20 225.12 45.31 226.12 45.41 227.12 45.51 228.12 45.80 229.12 45.89 230.12 45.98 231.12 46.06 232.12 46.34 233.12 46.41 234.12 46.68 235.12 46.75 236.12 47.01 237.12 47.27 238.12 47.33 239.12 47.58 240.12 47.83 241.12 48.08 242.12 48.32 243.12 48.56 244.12 48.91 245.12 49.51 246.12 50.07 247.12 50.59 248.12 51.07 249.12 51.52 250.12 51.95 251.12 52.36 252.12 52.74 253.12 53.10 254.12 53.45 255.12 53.78 256.12 54.10 257.12 54.40 258.12 54.70 259.12 54.98 260.12 55.25 261.12 55.25 262.12 55.25
23 Jul 2008 219.51 45.62 220.51 45.73 221.51 45.83 222.51 45.93 223.51 46.03 224.51 46.12 225.51 46.21 226.51 46.29 227.51 46.57 228.51 46.64 229.51 46.72 230.51 46.99 231.51 47.05 232.51 47.31 233.51 47.37 234.51 47.63 235.51 47.68 236.51 47.93 237.51 48.17 238.51 48.42 239.51 48.66 240.51 48.89 241.51 49.43 242.51 49.98 243.51 50.49 244.51 50.97 245.51 51.42 246.51 51.84 247.51 52.24 248.51 52.62 249.51 52.99 250.51 53.34 251.51 53.67 252.51 53.99 253.51 54.29 254.51 54.59 255.51 54.87 256.51 55.15 257.51 55.42 258.51 55.50 259.51 55.50 260.51 55.50 261.51 55.50
24 Jul 2008 218.87 46.31 219.87 46.40 220.87 46.49 221.87 46.58 222.87 46.66 223.87 46.74 224.87 47.01 225.87 47.08 226.87 47.15 227.87 47.41 228.87 47.47 229.87 47.73 230.87 47.78 231.87 48.03 232.87 48.28 233.87 48.32 234.87 48.56 235.87 48.80 236.87 49.14 237.87 49.71 238.87 50.23 239.87 50.73 240.87 51.19 241.87 51.62 242.87 52.04 243.87 52.43 244.87 52.80 245.87 53.15 246.87 53.49 247.87 53.82 248.87 54.13 249.87 54.43 250.87 54.72 251.87 55.00 252.87 55.27 253.87 55.51 254.87 55.51 255.87 55.51 256.87 55.51 257.87 55.51 258.87 55.51 259.87 55.51
25 Jul 2008 218.09 46.94 219.09 47.02 220.09 47.09 221.09 47.36 222.09 47.43 223.09 47.50 224.09 47.76 225.09 47.82 226.09 47.87 227.09 48.12 228.09 48.37 229.09 48.42 230.09 48.66 231.09 48.70 232.09 49.08 233.09 49.66 234.09 50.20 235.09 50.70 236.09 51.17 237.09 51.61 238.09 52.03 239.09 52.43 240.09 52.80 241.09 53.16 242.09 53.50 243.09 53.83 244.09 54.14 245.09 54.44 246.09 54.74 247.09 55.02 248.09 55.29 249.09 55.48 250.09 55.48 251.09 55.48 252.09 55.48 253.09 55.48 254.09 55.48 255.09 55.48 256.09 55.48 257.09 55.48 258.09 55.48 259.09 55.48 260.09 55.48
26 Jul 2008 217.49 47.56 218.49 47.63 219.49 47.89 220.49 47.95 221.49 48.01 222.49 48.26 223.49 48.31 224.49 48.55 225.49 48.60 226.49 48.84 227.49 49.37 228.49 49.95 229.49 50.49 230.49 50.99 231.49 51.46 232.49 51.90 233.49 52.31 234.49 52.70 235.49 53.07 236.49 53.43 237.49 53.76 238.49 54.08 239.49 54.39 240.49 54.69 241.49 54.97 242.49 55.22 243.49 55.22 244.49 55.22 245.49 55.22 246.49 55.22 247.49 55.22 248.49 55.22 249.49 55.22 250.49 55.22 251.49 55.22 252.49 55.22 253.49 55.22 254.49 55.22 255.49 55.22 256.49 55.22 257.49 55.22 258.49 55.22 259.49 55.22
27 Jul 2008 216.74 48.08 217.74 48.33 218.74 48.38 219.74 48.63 220.74 48.67 221.74 49.14 222.74 49.79 223.74 50.38 224.74 50.92 225.74 51.42 226.74 51.88 227.74 52.32 228.74 52.72 229.74 53.11 230.74 53.47 231.74 53.81 232.74 54.14 233.74 54.45 234.74 54.75 235.74 55.04 236.74 55.13 237.74 55.13 238.74 55.13 239.74 55.13 240.74 55.13 241.74 55.13 242.74 55.13 243.74 55.13 244.74 55.13 245.74 55.13 246.74 55.13 247.74 55.13 248.74 55.13 249.74 55.13 250.74 55.13 251.74 55.13 252.74 55.13 253.74 55.13 254.74 55.13 255.74 55.13 256.74 55.13 257.74 55.13
28 Jul 2008 215.95 48.97 216.95 49.72 217.95 50.39 218.95 50.98 219.95 51.52 220.95 52.02 221.95 52.48 222.95 52.90 223.95 53.29 224.95 53.67 225.95 54.02 226.95 54.35 227.95 54.66 228.95 54.96 229.95 55.02 230.95 55.02 231.95 55.02 232.95 55.02 233.95 55.02 234.95 55.02 235.95 55.02 236.95 55.02 237.95 55.02 238.95 55.02 239.95 55.02 240.95 55.02 241.95 55.02 242.95 55.02 243.95 55.02 244.95 55.02 245.95 55.02 246.95 55.02 247.95 55.02 248.95 55.02 249.95 55.02 250.95 55.02 251.95 55.02 252.95 55.02 253.95 55.02 254.95 55.02 255.95 55.02 256.95 55.02 257.95 55.02
29 Jul 2008 215.11 52.34 216.11 52.82 217.11 53.26 218.11 53.67 219.11 54.05 220.11 54.40 221.11 54.69 222.11 54.69 223.11 54.69 224.11 54.69 225.11 54.69 226.11 54.69 227.11 54.69 228.11 54.69 229.11 54.69 230.11 54.69 231.11 54.69 232.11 54.69 233.11 54.69 234.11 54.69 235.11 54.69 236.11 54.69 237.11 54.69 238.11 54.69 239.11 54.69 240.11 54.69 241.11 54.69 242.11 54.69 243.11 54.69 244.11 54.69 245.11 54.69 246.11 54.69 247.11 54.69 248.11 54.69 249.11 54.69 250.11 54.69 251.11 54.69 252.11 54.69 253.11 54.69 254.11 54.69 255.11 54.69 256.11 54.69 257.11 54.69
30 Jul 2008 214.23 54.57 215.23 54.57 216.23 54.57 217.23 54.57 218.23 54.57 219.23 54.57 220.23 54.57 221.23 54.57 222.23 54.57 223.23 54.57 224.23 54.57 225.23 54.57 226.23 54.57 227.23 54.57 228.23 54.57 229.23 54.57 230.23 54.57 231.23 54.57 232.23 54.57 233.23 54.57 234.23 54.57 235.23 54.57 236.23 54.57 237.23 54.57 238.23 54.57 239.23 54.57 240.23 54.57 241.23 54.57 242.23 54.57 243.23 54.57 244.23 54.57 245.23 54.57 246.23 54.57 247.23 54.57 248.23 54.57 249.23 54.57 250.23 54.57 251.23 54.57 252.23 54.57 253.23 54.57 254.23 54.57 255.23 54.57 256.23 54.57
31 Jul 2008 213.28 54.44 214.28 54.44 215.28 54.44 216.28 54.44 217.28 54.44 218.28 54.44 219.28 54.44 220.28 54.44 221.28 54.44 222.28 54.44 223.28 54.44 224.28 54.44 225.28 54.44 226.28 54.44 227.28 54.44 228.28 54.44 229.28 54.44 230.28 54.44 231.28 54.44 232.28 54.44 233.28 54.44 234.28 54.44 235.28 54.44 236.28 54.44 237.28 54.44 238.28 54.44 239.28 54.44 240.28 54.44 241.28 54.44 242.28 54.44 243.28 54.44 244.28 54.44 245.28 54.44 246.28 54.44 247.28 54.44 248.28 54.44 249.28 54.44 250.28 54.44 251.28 54.44 252.28 54.44 253.28 54.44 254.28 54.44 255.28 54.44
01 Aug 2008 212.89 54.13 213.89 54.13 214.89 54.13 215.89 54.13 216.89 54.13 217.89 54.13 218.89 54.13 219.89 54.13 220.89 54.13 221.89 54.13 222.89 54.13 223.89 54.13 224.89 54.13 225.89 54.13 226.89 54.13 227.89 54.13 228.89 54.13 229.89 54.13 230.89 54.13 231.89 54.13 232.89 54.13 233.89 54.13 234.89 54.13 235.89 54.13 236.89 54.13 237.89 54.13 238.89 54.13 239.89 54.13 240.89 54.13 241.89 54.13 242.89 54.13 243.89 54.13 244.89 54.13 245.89 54.13 246.89 54.13 247.89 54.13 248.89 54.13 249.89 54.13 250.89 54.13 251.89 54.13 252.89 54.13 253.89 54.13 254.89 54.13
02 Aug 2008 211.89 54.01 212.89 54.01 213.89 54.01 214.89 54.01 215.89 54.01 216.89 54.01 217.89 54.01 218.89 54.01 219.89 54.01 220.89 54.01 221.89 54.01 222.89 54.01 223.89 54.01 224.89 54.01 225.89 54.01 226.89 54.01 227.89 54.01 228.89 54.01 229.89 54.01 230.89 54.01 231.89 54.01 232.89 54.01 233.89 54.01 234.89 54.01 235.89 54.01 236.89 54.01 237.89 54.01 238.89 54.01 239.89 54.01 240.89 54.01 241.89 54.01 242.89 54.01 243.89 54.01 244.89 54.01 245.89 54.01 246.89 54.01 247.89 54.01 248.89 54.01 249.89 54.01 250.89 54.01 251.89 54.01 252.89 54.01 253.89 54.01 254.89 54.01
03 Aug 2008 212.13 53.72 213.13 53.72 214.13 53.72 215.13 53.72 216.13 53.72 217.13 53.72 218.13 53.72 219.13 53.72 220.13 53.72 221.13 53.72 222.13 53.72 223.13 53.72 224.13 53.72 225.13 53.72 226.13 53.72 227.13 53.72 228.13 53.72 229.13 53.72 230.13 53.72 231.13 53.72 232.13 53.72 233.13 53.72 234.13 53.72 235.13 53.72 236.13 53.72 237.13 53.72 238.13 53.72 239.13 53.72 240.13 53.72 241.13 53.72 242.13 53.72 243.13 53.72 244.13 53.72 245.13 53.72 246.13 53.72 247.13 53.72 248.13 53.72 249.13 53.72 250.13 53.72 251.13 53.72 252.13 53.72 253.13 53.72
04 Aug 2008 211.71 53.64 212.71 53.64 213.71 53.64 214.71 53.64 215.71 53.64 216.71 53.64 217.71 53.64 218.71 53.64 219.71 53.64 220.71 53.64 221.71 53.64 222.71 53.64 223.71 53.64 224.71 53.64 225.71 53.64 226.71 53.64 227.71 53.64 228.71 53.64 229.71 53.64 230.71 53.64 231.71 53.64 232.71 53.64 233.71 53.64 234.71 53.64 235.71 53.64 236.71 53.64 237.71 53.64 238.71 53.64 239.71 53.64 240.71 53.64 241.71 53.64 242.71 53.64 243.71 53.64 244.71 53.64 245.71 53.64 246.71 53.64 247.71 53.64 248.71 53.64 249.71 53.64 250.71 53.64 251.71 53.64 252.71 53.64
05 Aug 2008 211.28 53.57 212.28 53.57 213.28 53.57 214.28 53.57 215.28 53.57 216.28 53.57 217.28 53.57 218.28 53.57 219.28 53.57 220.28 53.57 221.28 53.57 222.28 53.57 223.28 53.57 224.28 53.57 225.28 53.57 226.28 53.57 227.28 53.57 228.28 53.57 229.28 53.57 230.28 53.57 231.28 53.57 232.28 53.57 233.28 53.57 234.28 53.57 235.28 53.57 236.28 53.57 237.28 53.57 238.28 53.57 239.28 53.57 240.28 53.57 241.28 53.57 242.28 53.57 243.28 53.57 244.28 53.57 245.28 53.57 246.28 53.57 247.28 53.57 248.28 53.57 249.28 53.57 250.28 53.57 251.28 53.57 252.28 53.57
06 Aug 2008 211.54 53.51 212.54 53.51 213.54 53.51 214.54 53.51 215.54 53.51 216.54 53.51 217.54 53.51 218.54 53.51 219.54 53.51 220.54 53.51 221.54 53.51 222.54 53.51 223.54 53.51 224.54 53.51 225.54 53.51 226.54 53.51 227.54 53.51 228.54 53.51 229.54 53.51 230.54 53.51 231.54 53.51 232.54 53.51 233.54 53.51 234.54 53.51 235.54 53.51 236.54 53.51 237.54 53.51 238.54 53.51 239.54 53.51 240.54 53.51 241.54 53.51 242.54 53.51 243.54 53.51 244.54 53.51 245.54 53.51 246.54 53.51 247.54 53.51 248.54 53.51 249.54 53.51 250.54 53.51 251.54 53.51
07 Aug 2008 211.09 53.47 212.09 53.47 213.09 53.47 214.09 53.47 215.09 53.47 216.09 53.47 217.09 53.47 218.09 53.47 219.09 53.47 220.09 53.47 221.09 53.47 222.09 53.47 223.09 53.47 224.09 53.47 225.09 53.47 226.09 53.47 227.09 53.47 228.09 53.47 229.09 53.47 230.09 53.47 231.09 53.47 232.09 53.47 233.09 53.47 234.09 53.47 235.09 53.47 236.09 53.47 237.09 53.47 238.09 53.47 239.09 53.47 240.09 53.47 241.09 53.47 242.09 53.47 243.09 53.47 244.09 53.47 245.09 53.47 246.09 53.47 247.09 53.47 248.09 53.47 249.09 53.47 250.09 53.47 251.09 53.47
08 Aug 2008 210.62 53.43 211.62 53.43 212.62 53.43 213.62 53.43 214.62 53.43 215.62 53.43 216.62 53.43 217.62 53.43 218.62 53.43 219.62 53.43 220.62 53.43 221.62 53.43 222.62 53.43 223.62 53.43 224.62 53.43 225.62 53.43 226.62 53.43 227.62 53.43 228.62 53.43 229.62 53.43 230.62 53.43 231.62 53.43 232.62 53.43 233.62 53.43 234.62 53.43 235.62 53.43 236.62 53.43 237.62 53.43 238.62 53.43 239.62 53.43 240.62 53.43 241.62 53.43 242.62 53.43 243.62 53.43 244.62 53.43 245.62 53.43 246.62 53.43 247.62 53.43 248.62 53.43 249.62 53.43 250.62 53.43
09 Aug 2008 210.77 53.41 211.77 53.41 212.77 53.41 213.77 53.41 214.77 53.41 215.77 53.41 216.77 53.41 217.77 53.41 218.77 53.41 219.77 53.41 220.77 53.41 221.77 53.41 222.77 53.41 223.77 53.41 224.77 53.41 225.77 53.41 226.77 53.41 227.77 53.41 228.77 53.41 229.77 53.41 230.77 53.41 231.77 53.41 232.77 53.41 233.77 53.41 234.77 53.41 235.77 53.41 236.77 53.41 237.77 53.41 238.77 53.41 239.77 53.41 240.77 53.41 241.77 53.41 242.77 53.41 243.77 53.41 244.77 53.41 245.77 53.41 246.77 53.41 247.77 53.41 248.77 53.41 249.77 53.41
10 Aug 2008 210.27 53.40 211.27 53.40 212.27 53.40 213.27 53.40 214.27 53.40 215.27 53.40 216.27 53.40 217.27 53.40 218.27 53.40 219.27 53.40 220.27 53.40 221.27 53.40 222.27 53.40 223.27 53.40 224.27 53.40 225.27 53.40 226.27 53.40 227.27 53.40 228.27 53.40 229.27 53.40 230.27 53.40 231.27 53.40 232.27 53.40 233.27 53.40 234.27 53.40 235.27 53.40 236.27 53.40 237.27 53.40 238.27 53.40 239.27 53.40 240.27 53.40 241.27 53.40 242.27 53.40 243.27 53.40 244.27 53.40 245.27 53.40 246.27 53.40 247.27 53.40 248.27 53.40 249.27 53.40
11 Aug 2008 209.76 53.19 210.76 53.19 211.76 53.19 212.76 53.19 213.76 53.19 214.76 53.19 215.76 53.19 216.76 53.19 217.76 53.19 218.76 53.19 219.76 53.19 220.76 53.19 221.76 53.19 222.76 53.19 223.76 53.19 224.76 53.19 225.76 53.19 226.76 53.19 227.76 53.19 228.76 53.19 229.76 53.19 230.76 53.19 231.76 53.19 232.76 53.19 233.76 53.19 234.76 53.19 235.76 53.19 236.76 53.19 237.76 53.19 238.76 53.19 239.76 53.19 240.76 53.19 241.76 53.19 242.76 53.19 243.76 53.19 244.76 53.19 245.76 53.19 246.76 53.19 247.76 53.19 248.76 53.19
12 Aug 2008 209.24 53.40 210.24 53.40 211.24 53.40 212.24 53.40 213.24 53.40 214.24 53.40 215.24 53.40 216.24 53.40 217.24 53.40 218.24 53.40 219.24 53.40 220.24 53.40 221.24 53.40 222.24 53.40 223.24 53.40 224.24 53.40 225.24 53.40 226.24 53.40 227.24 53.40 228.24 53.40 229.24 53.40 230.24 53.40 231.24 53.40 232.24 53.40 233.24 53.40 234.24 53.40 235.24 53.40 236.24 53.40 237.24 53.40 238.24 53.40 239.24 53.40 240.24 53.40 241.24 53.40 242.24 53.40 243.24 53.40 244.24 53.40 245.24 53.40 246.24 53.40 247.24 53.40 248.24 53.40
13 Aug 2008 208.45 53.41 209.45 53.41 210.45 53.41 211.45 53.41 212.45 53.41 213.45 53.41 214.45 53.41 215.45 53.41 216.45 53.41 217.45 53.41 218.45 53.41 219.45 53.41 220.45 53.41 221.45 53.41 222.45 53.41 223.45 53.41 224.45 53.41 225.45 53.41 226.45 53.41 227.45 53.41 228.45 53.41 229.45 53.41 230.45 53.41 231.45 53.41 232.45 53.41 233.45 53.41 234.45 53.41 235.45 53.41 236.45 53.41 237.45 53.41 238.45 53.41 239.45 53.41 240.45 53.41 241.45 53.41 242.45 53.41 243.45 53.41 244.45 53.41 245.45 53.41 246.45 53.41 247.45 53.41
14 Aug 2008 207.89 53.42 208.89 53.42 209.89 53.42 210.89 53.42 211.89 53.42 212.89 53.42 213.89 53.42 214.89 53.42 215.89 53.42 216.89 53.42 217.89 53.42 218.89 53.42 219.89 53.42 220.89 53.42 221.89 53.42 222.89 53.42 223.89 53.42 224.89 53.42 225.89 53.42 226.89 53.42 227.89 53.42 228.89 53.42 229.89 53.42 230.89 53.42 231.89 53.42 232.89 53.42 233.89 53.42 234.89 53.42 235.89 53.42 236.89 53.42 237.89 53.42 238.89 53.42 239.89 53.42 240.89 53.42 241.89 53.42 242.89 53.42 243.89 53.42 244.89 53.42 245.89 53.42 246.89 53.42
15 Aug 2008 207.12 53.43 208.12 53.43 209.12 53.43 210.12 53.43 211.12 53.43 212.12 53.43 213.12 53.43 214.12 53.43 215.12 53.43 216.12 53.43 217.12 53.43 218.12 53.43 219.12 53.43 220.12 53.43 221.12 53.43 222.12 53.43 223.12 53.43 224.12 53.43 225.12 53.43 226.12 53.43 227.12 53.43 228.12 53.43 229.12 53.43 230.12 53.43 231.12 53.43 232.12 53.43 233.12 53.43 234.12 53.43 235.12 53.43 236.12 53.43 237.12 53.43 238.12 53.43 239.12 53.43 240.12 53.43 241.12 53.43 242.12 53.43 243.12 53.43 244.12 53.43 245.12 53.43 246.12 53.43 247.12 53.43
16 Aug 2008 206.52 53.45 207.52 53.45 208.52 53.45 209.52 53.45 210.52 53.45 211.52 53.45 212.52 53.45 213.52 53.45 214.52 53.45 215.52 53.45 216.52 53.45 217.52 53.45 218.52 53.45 219.52 53.45 220.52 53.45 221.52 53.45 222.52 53.45 223.52 53.45 224.52 53.45 225.52 53.45 226.52 53.45 227.52 53.45 228.52 53.45 229.52 53.45 230.52 53.45 231.52 53.45 232.52 53.45 233.52 53.45 234.52 53.45 235.52 53.45 236.52 53.45 237.52 53.45 238.52 53.45 239.52 53.45 240.52 53.45 241.52 53.45 242.52 53.45 243.52 53.45 244.52 53.45 245.52 53.45 246.52 53.45
17 Aug 2008 205.89 53.47 206.89 53.47 207.89 53.47 208.89 53.47 209.89 53.47 210.89 53.47 211.89 53.47 212.89 53.47 213.89 53.47 214.89 53.47 215.89 53.47 216.89 53.47 217.89 53.47 218.89 53.47 219.89 53.47 220.89 53.47 221.89 53.47 222.89 53.47 223.89 53.47 224.89 53.47 225.89 53.47 226.89 53.47 227.89 53.47 228.89 53.47 229.89 53.47 230.89 53.47 231.89 53.47 232.89 53.47 233.89 53.47 234.89 53.47 235.89 53.47 236.89 53.47 237.89 53.47 238.89 53.47 239.89 53.47 240.89 53.47 241.89 53.47 242.89 53.47 243.89 53.47 244.89 53.47 245.89 53.47
18 Aug 2008 204.66 53.48 205.66 53.48 206.66 53.48 207.66 53.48 208.66 53.48 209.66 53.48 210.66 53.48 211.66 53.48 212.66 53.48 213.66 53.48 214.66 53.48 215.66 53.48 216.66 53.48 217.66 53.48 218.66 53.48 219.66 53.48 220.66 53.48 221.66 53.48 222.66 53.48 223.66 53.48 224.66 53.48 225.66 53.48 226.66 53.48 227.66 53.48 228.66 53.48 229.66 53.48 230.66 53.48 231.66 53.48 232.66 53.48 233.66 53.48 234.66 53.48 235.66 53.48 236.66 53.48 237.66 53.48 238.66 53.48 239.66 53.48 240.66 53.48 241.66 53.48 242.66 53.48 243.66 53.48 244.66 53.48 245.66 53.48
19 Aug 2008 203.98 53.49 204.98 53.49 205.98 53.49 206.98 53.49 207.98 53.49 208.98 53.49 209.98 53.49 210.98 53.49 211.98 53.49 212.98 53.49 213.98 53.49 214.98 53.49 215.98 53.49 216.98 53.49 217.98 53.49 218.98 53.49 219.98 53.49 220.98 53.49 221.98 53.49 222.98 53.49 223.98 53.49 224.98 53.49 225.98 53.49 226.98 53.49 227.98 53.49 228.98 53.49 229.98 53.49 230.98 53.49 231.98 53.49 232.98 53.49 233.98 53.49 234.98 53.49 235.98 53.49 236.98 53.49 237.98 53.49 238.98 53.49 239.98 53.49 240.98 53.49 241.98 53.49 242.98 53.49 243.98 53.49 244.98 53.49
20 Aug 2008 203.29 53.49 204.29 53.49 205.29 53.49 206.29 53.49 207.29 53.49 208.29 53.49 209.29 53.49 210.29 53.49 211.29 53.49 212.29 53.49 213.29 53.49 214.29 53.49 215.29 53.49 216.29 53.49 217.29 53.49 218.29 53.49 219.29 53.49 220.29 53.49 221.29 53.49 222.29 53.49 223.29 53.49 224.29 53.49 225.29 53.49 226.29 53.49 227.29 53.49 228.29 53.49 229.29 53.49 230.29 53.49 231.29 53.49 232.29 53.49 233.29 53.49 234.29 53.49 235.29 53.49 236.29 53.49 237.29 53.49 238.29 53.49 239.29 53.49 240.29 53.49 241.29 53.49 242.29 53.49 243.29 53.49 244.29 53.49
21 Aug 2008 202.56 53.49 203.56 53.49 204.56 53.49 205.56 53.49 206.56 53.49 207.56 53.49 208.56 53.49 209.56 53.49 210.56 53.49 211.56 53.49 212.56 53.49 213.56 53.49 214.56 53.49 215.56 53.49 216.56 53.49 217.56 53.49 218.56 53.49 219.56 53.49 220.56 53.49 221.56 53.49 222.56 53.49 223.56 53.49 224.56 53.49 225.56 53.49 226.56 53.49 227.56 53.49 228.56 53.49 229.56 53.49 230.56 53.49 231.56 53.49 232.56 53.49 233.56 53.49 234.56 53.49 235.56 53.49 236.56 53.49 237.56 53.49 238.56 53.49 239.56 53.49 240.56 53.49 241.56 53.49 242.56 53.49 243.56 53.49
22 Aug 2008 200.90 53.48 201.90 53.48 202.90 53.48 203.90 53.48 204.90 53.48 205.90 53.48 206.90 53.48 207.90 53.48 208.90 53.48 209.90 53.48 210.90 53.48 211.90 53.48 212.90 53.48 213.90 53.48 214.90 53.48 215.90 53.48 216.90 53.48 217.90 53.48 218.90 53.48 219.90 53.48 220.90 53.48 221.90 53.48 222.90 53.48 223.90 53.48 224.90 53.48 225.90 53.48 226.90 53.48 227.90 53.48 228.90 53.48 229.90 53.48 230.90 53.48 231.90 53.48 232.90 53.48 233.90 53.48 234.90 53.48 235.90 53.48 236.90 53.48 237.90 53.48 238.90 53.48 239.90 53.48 240.90 53.48 241.90 53.48 242.90 53.48 243.90 53.48
23 Aug 2008 200.11 53.27 201.11 53.27 202.11 53.27 203.11 53.27 204.11 53.27 205.11 53.27 206.11 53.27 207.11 53.27 208.11 53.27 209.11 53.27 210.11 53.27 211.11 53.27 212.11 53.27 213.11 53.27 214.11 53.27 215.11 53.27 216.11 53.27 217.11 53.27 218.11 53.27 219.11 53.27 220.11 53.27 221.11 53.27 222.11 53.27 223.11 53.27 224.11 53.27 225.11 53.27 226.11 53.27 227.11 53.27 228.11 53.27 229.11 53.27 230.11 53.27 231.11 53.27 232.11 53.27 233.11 53.27 234.11 53.27 235.11 53.27 236.11 53.27 237.11 53.27 238.11 53.27 239.11 53.27 240.11 53.27 241.11 53.27 242.11 53.27 243.11 53.27
24 Aug 2008 199.28 52.66 200.28 52.66 201.28 52.66 202.28 52.66 203.28 52.66 204.28 52.66 205.28 52.66 206.28 52.66 207.28 52.66 208.28 52.66 209.28 52.66 210.28 52.66 211.28 52.66 212.28 52.66 213.28 52.66 214.28 52.66 215.28 52.66 216.28 52.66 217.28 52.66 218.28 52.66 219.28 52.66 220.28 52.66 221.28 52.66 222.28 52.66 223.28 52.66 224.28 52.66 225.28 52.66 226.28 52.66 227.28 52.66 228.28 52.66 229.28 52.66 230.28 52.66 231.28 52.66 232.28 52.66 233.28 52.66 234.28 52.66 235.28 52.66 236.28 52.66 237.28 52.66 238.28 52.66 239.28 52.66 240.28 52.66 241.28 52.66 242.28 52.66
25 Aug 2008 197.21 52.24 198.21 52.24 199.21 52.24 200.21 52.24 201.21 52.24 202.21 52.24 203.21 52.24 204.21 52.24 205.21 52.24 206.21 52.24 207.21 52.24 208.21 52.24 209.21 52.24 210.21 52.24 211.21 52.24 212.21 52.24 213.21 52.24 214.21 52.24 215.21 52.24 216.21 52.24 217.21 52.24 218.21 52.24 219.21 52.24 220.21 52.24 221.21 52.24 222.21 52.24 223.21 52.24 224.21 52.24 225.21 52.24 226.21 52.24 227.21 52.24 228.21 52.24 229.21 52.24 230.21 52.24 231.21 52.24 232.21 52.24 233.21 52.24 234.21 52.24 235.21 52.24 236.21 52.24 237.21 52.24 238.21 52.24 239.21 52.24 240.21 52.24 241.21 52.24 242.21 52.24
26 Aug 2008 196.31 52.03 197.31 52.03 198.31 52.03 199.31 52.03 200.31 52.03 201.31 52.03 202.31 52.03 203.31 52.03 204.31 52.03 205.31 52.03 206.31 52.03 207.31 52.03 208.31 52.03 209.31 52.03 210.31 52.03 211.31 52.03 212.31 52.03 213.31 52.03 214.31 52.03 215.31 52.03 216.31 52.03 217.31 52.03 218.31 52.03 219.31 52.03 220.31 52.03 221.31 52.03 222.31 52.03 223.31 52.03 224.31 52.03 225.31 52.03 226.31 52.03 227.31 52.03 228.31 52.03 229.31 52.03 230.31 52.03 231.31 52.03 232.31 52.03 233.31 52.03 234.31 52.03 235.31 52.03 236.31 52.03 237.31 52.03 238.31 52.03 239.31 52.03 240.31 52.03 241.31 52.03
27 Aug 2008 195.36 51.61 196.36 51.61 197.36 51.61 198.36 51.61 199.36 51.61 200.36 51.61 201.36 51.61 202.36 51.61 203.36 51.61 204.36 51.61 205.36 51.61 206.36 51.61 207.36 51.61 208.36 51.61 209.36 51.61 210.36 51.61 211.36 51.61 212.36 51.61 213.36 51.61 214.36 51.61 215.36 51.61 216.36 51.61 217.36 51.61 218.36 51.61 219.36 51.61 220.36 51.61 221.36 51.61 222.36 51.61 223.36 51.61 224.36 51.61 225.36 51.61 226.36 51.61 227.36 51.61 228.36 51.61 229.36 51.61 230.36 51.61 231.36 51.61 232.36 51.61 233.36 51.61 234.36 51.61 235.36 51.61 236.36 51.61 237.36 51.61 238.36 51.61 239.36 51.61 240.36 51.61
28 Aug 2008 194.37 51.60 195.37 51.60 196.37 51.60 197.37 51.60 198.37 51.60 199.37 51.60 200.37 51.60 201.37 51.60 202.37 51.60 203.37 51.60 204.37 51.60 205.37 51.60 206.37 51.60 207.37 51.60 208.37 51.60 209.37 51.60 210.37 51.60 211.37 51.60 212.37 51.60 213.37 51.60 214.37 51.60 215.37 51.60 216.37 51.60 217.37 51.60 218.37 51.60 219.37 51.60 220.37 51.60 221.37 51.60 222.37 51.60 223.37 51.60 224.37 51.60 225.37 51.60 226.37 51.60 227.37 51.60 228.37 51.60 229.37 51.60 230.37 51.60 231.37 51.60 232.37 51.60 233.37 51.60 234.37 51.60 235.37 51.60 236.37 51.60 237.37 51.60 238.37 51.60 239.37 51.60
29 Aug 2008 191.65 51.40 192.65 51.40 193.65 51.40 194.65 51.40 195.65 51.40 196.65 51.40 197.65 51.40 198.65 51.40 199.65 51.40 200.65 51.40 201.65 51.40 202.65 51.40 203.65 51.40 204.65 51.40 205.65 51.40 206.65 51.40 207.65 51.40 208.65 51.40 209.65 51.40 210.65 51.40 211.65 51.40 212.65 51.40 213.65 51.40 214.65 51.40 215.65 51.40 216.65 51.40 217.65 51.40 218.65 51.40 219.65 51.40 220.65 51.40 221.65 51.40 222.65 51.40 223.65 51.40 224.65 51.40 225.65 51.40 226.65 51.40 227.65 51.40 228.65 51.40 229.65 51.40 230.65 51.40 231.65 51.40 232.65 51.40 233.65 51.40 234.65 51.40 235.65 51.40 236.65 51.40 237.65 51.40 238.65 51.40 239.65 51.40
30 Aug 2008 190.55 51.40 191.55 51.40 192.55 51.40 193.55 51.40 194.55 51.40 195.55 51.40 196.55 51.40 197.55 51.40 198.55 51.40 199.55 51.40 200.55 51.40 201.55 51.40 202.55 51.40 203.55 51.40 204.55 51.40 205.55 51.40 206.55 51.40 207.55 51.40 208.55 51.40 209.55 51.40 210.55 51.40 211.55 51.40 212.55 51.40 213.55 51.40 214.55 51.40 215.55 51.40 216.55 51.40 217.55 51.40 218.55 51.40 219.55 51.40 220.55 51.40 221.55 51.40 222.55 51.40 223.55 51.40 224.55 51.40 225.55 51.40 226.55 51.40 227.55 51.40 228.55 51.40 229.55 51.40 230.55 51.40 231.55 51.40 232.55 51.40 233.55 51.40 234.55 51.40 235.55 51.40 236.55 51.40 237.55 51.40 238.55 51.40
31 Aug 2008 189.40 51.40 190.40 51.40 191.40 51.40 192.40 51.40 193.40 51.40 194.40 51.40 195.40 51.40 196.40 51.40 197.40 51.40 198.40 51.40 199.40 51.40 200.40 51.40 201.40 51.40 202.40 51.40 203.40 51.40 204.40 51.40 205.40 51.40 206.40 51.40 207.40 51.40 208.40 51.40 209.40 51.40 210.40 51.40 211.40 51.40 212.40 51.40 213.40 51.40 214.40 51.40 215.40 51.40 216.40 51.40 217.40 51.40 218.40 51.40 219.40 51.40 220.40 51.40 221.40 51.40 222.40 51.40 223.40 51.40 224.40 51.40 225.40 51.40 226.40 51.40 227.40 51.40 228.40 51.40 229.40 51.40 230.40 51.40 231.40 51.40 232.40 51.40 233.40 51.40 234.40 51.40 235.40 51.40 236.40 51.40 237.40 51.40
01 Sep 2008 191.19 51.42 192.19 51.42 193.19 51.42 194.19 51.42 195.19 51.42 196.19 51.42 197.19 51.42 198.19 51.42 199.19 51.42 200.19 51.42 201.19 51.42 202.19 51.42 203.19 51.42 204.19 51.42 205.19 51.42 206.19 51.42 207.19 51.42 208.19 51.42 209.19 51.42 210.19 51.42 211.19 51.42 212.19 51.42 213.19 51.42 214.19 51.42 215.19 51.42 216.19 51.42 217.19 51.42 218.19 51.42 219.19 51.42 220.19 51.42 221.19 51.42 222.19 51.42 223.19 51.42 224.19 51.42 225.19 51.42 226.19 51.42 227.19 51.42 228.19 51.42 229.19 51.42 230.19 51.42 231.19 51.42 232.19 51.42 233.19 51.42 234.19 51.42 235.19 51.42 236.19 51.42
02 Sep 2008 191.52 51.45 192.52 51.45 193.52 51.45 194.52 51.45 195.52 51.45 196.52 51.45 197.52 51.45 198.52 51.45 199.52 51.45 200.52 51.45 201.52 51.45 202.52 51.45 203.52 51.45 204.52 51.45 205.52 51.45 206.52 51.45 207.52 51.45 208.52 51.45 209.52 51.45 210.52 51.45 211.52 51.45 212.52 51.45 213.52 51.45 214.52 51.45 215.52 51.45 216.52 51.45 217.52 51.45 218.52 51.45 219.52 51.45 220.52 51.45 221.52 51.45 222.52 51.45 223.52 51.45 224.52 51.45 225.52 51.45 226.52 51.45 227.52 51.45 228.52 51.45 229.52 51.45 230.52 51.45 231.52 51.45 232.52 51.45 233.52 51.45 234.52 51.45 235.52 51.45 236.52 51.45 237.52 51.45
03 Sep 2008 192.17 51.48 193.17 51.48 194.17 51.48 195.17 51.48 196.17 51.48 197.17 51.48 198.17 51.48 199.17 51.48 200.17 51.48 201.17 51.48 202.17 51.48 203.17 51.48 204.17 51.48 205.17 51.48 206.17 51.48 207.17 51.48 208.17 51.48 209.17 51.48 210.17 51.48 211.17 51.48 212.17 51.48 213.17 51.48 214.17 51.48 215.17 51.48 216.17 51.48 217.17 51.48 218.17 51.48 219.17 51.48 220.17 51.48 221.17 51.48 222.17 51.48 223.17 51.48 224.17 51.48 225.17 51.48 226.17 51.48 227.17 51.48 228.17 51.48 229.17 51.48 230.17 51.48 231.17 51.48 232.17 51.48 233.17 51.48 234.17 51.48 235.17 51.48 236.17 51.48
04 Sep 2008 181.74 01.14 182.74 01.06 183.74 01.17 184.74 01.08 185.74 00.99 186.74 01.09 187.74 00.98 188.74 00.87 190.74 00.83 192.74 51.53 193.74 51.53 194.74 51.53 195.74 51.53 196.74 51.53 197.74 51.53 198.74 51.53 199.74 51.53 200.74 51.53 201.74 51.53 202.74 51.53 203.74 51.53 204.74 51.53 205.74 51.53 206.74 51.53 207.74 51.53 208.74 51.53 209.74 51.53 210.74 51.53 211.74 51.53 212.74 51.53 213.74 51.53 214.74 51.53 215.74 51.53 216.74 51.53 217.74 51.53 218.74 51.53 219.74 51.53 220.74 51.53 221.74 51.53 222.74 51.53 223.74 51.53 224.74 51.53 225.74 51.53 226.74 51.53 227.74 51.53 228.74 51.53 229.74 51.53 230.74 51.53 231.74 51.53 232.74 51.53 233.74 51.53 234.74 51.53
05 Sep 2008 180.23 01.81 181.23 01.74 182.23 01.67 183.23 01.60 184.23 01.72 185.23 01.63 186.23 01.54 187.23 01.45 188.23 01.54 189.23 01.44 190.23 01.52 191.23 01.40 192.23 51.60 193.23 51.60 194.23 51.60 195.23 51.60 196.23 51.60 197.23 51.60 198.23 51.60 199.23 51.60 200.23 51.60 201.23 51.60 202.23 51.60 203.23 51.60 204.23 51.60 205.23 51.60 206.23 51.60 207.23 51.60 208.23 51.60 209.23 51.60 210.23 51.60 211.23 51.60 212.23 51.60 213.23 51.60 214.23 51.60 215.23 51.60 216.23 51.60 217.23 51.60 218.23 51.60 219.23 51.60 220.23 51.60 221.23 51.60 222.23 51.60 223.23 51.60 224.23 51.60 225.23 51.60 226.23 51.60 227.23 51.60 228.23 51.60 229.23 51.60 230.23 51.60 231.23 51.60 232.23 51.60 233.23 51.60
06 Sep 2008 180.00 02.20 181.00 02.14 182.00 02.28 183.00 02.21 184.00 02.14 185.00 02.26 186.00 02.18 187.00 02.09 188.00 02.20 189.00 02.10 190.00 02.19 191.00 02.07 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 204.00 11.00 205.00 10.79 206.00 10.76 207.00 10.73 208.00 10.48 209.00 10.42 210.00 10.34 211.00 39.05 212.00 39.38 213.00 39.52 214.00 39.85 215.00 40.19 216.00 40.92 217.00 51.67 218.00 51.67 219.00 51.67 220.00 51.67 221.00 51.67 222.00 51.67 223.00 51.67 224.00 51.67 225.00 51.67 226.00 51.67 227.00 51.67 228.00 51.67 229.00 51.67 230.00 51.67 231.00 51.67 232.00 51.67 233.00 51.67 234.00 51.67 235.00 51.67 175.46 02.19 176.46 02.16 177.46 02.32 178.46 02.27 179.46 02.22
07 Sep 2008 180.00 02.80 181.00 02.75 182.00 02.89 183.00 02.83 184.00 02.77 185.00 02.90 186.00 02.82 187.00 02.93 188.00 02.84 189.00 02.75 190.00 02.84 191.00 51.76 192.00 51.76 193.00 51.76 194.00 51.76 195.00 51.76 196.00 51.76 197.00 51.76 198.00 51.76 199.00 51.76 200.00 51.76 201.00 51.76 202.00 51.76 203.00 51.76 204.00 51.76 220.00 33.77 221.00 34.41 222.00 35.03 223.00 35.65 224.00 36.25 225.00 36.84 226.00 37.42 227.00 37.98 228.00 51.76 229.00 51.76 230.00 51.76 231.00 51.76 232.00 51.76 233.00 51.76 173.76 02.61 174.76 02.78 175.76 02.76 176.76 02.73 177.76 02.69 178.76 02.85 179.76 02.81
08 Sep 2008 180.00 03.43 181.00 03.38 182.00 03.54 183.00 03.48 184.00 03.62 185.00 03.55 186.00 03.48 187.00 03.60 188.00 03.51 189.00 03.62 190.00 51.86 191.00 51.86 192.00 51.86 193.00 51.86 194.00 51.86 195.00 51.86 196.00 51.86 197.00 51.86 198.00 51.86 199.00 51.86 200.00 51.86 201.00 51.86 202.00 51.86 203.00 51.86 204.00 51.86 205.00 51.86 216.00 51.86 217.00 51.86 220.00 34.54 221.00 35.10 222.00 35.66 223.00 36.21 224.00 36.75 225.00 37.27 226.00 37.79 227.00 38.30 228.00 38.79 229.00 39.28 230.00 39.75 231.00 40.21 171.97 03.22 172.97 03.21 173.97 03.20 174.97 03.38 175.97 03.36 176.97 03.33 177.97 03.30 178.97 03.47 179.97 03.43
09 Sep 2008 180.00 04.29 181.00 04.45 182.00 04.40 183.00 04.55 184.00 04.50 185.00 04.63 186.00 04.56 187.00 04.69 188.00 52.17 189.00 52.17 190.00 52.17 191.00 52.17 192.00 52.17 193.00 52.17 194.00 52.17 195.00 52.17 196.00 52.17 197.00 52.17 198.00 52.17 199.00 52.17 200.00 52.17 201.00 52.17 202.00 52.17 203.00 52.17 204.00 52.17 205.00 52.17 206.00 52.17 211.00 52.17 212.00 52.17 213.00 52.17 214.00 52.17 215.00 52.17 216.00 52.17 217.00 52.17 219.00 35.06 220.00 35.57 221.00 36.08 222.00 36.58 223.00 37.08 224.00 37.56 225.00 38.04 226.00 38.51 227.00 38.97 228.00 39.42 229.00 39.87 230.00 40.30 170.06 03.84 171.06 03.84 172.06 04.04 173.06 04.03 174.06 04.03 175.06 04.22 176.06 04.20 177.06 04.18 178.06 04.35 179.06 04.32
10 Sep 2008 180.00 05.18 181.00 05.14 182.00 05.30 183.00 05.25 184.00 05.39 185.00 05.33 187.00 05.59 188.00 05.50 189.00 05.61 190.00 05.71 191.00 05.59 192.00 05.67 193.00 05.74 194.00 05.80 195.00 05.84 196.00 05.87 197.00 38.29 198.00 38.34 199.00 38.39 200.00 38.45 201.00 38.72 202.00 38.79 203.00 39.07 204.00 39.15 205.00 39.43 206.00 39.71 207.00 30.92 208.00 31.22 209.00 31.51 210.00 31.81 211.00 32.11 212.00 32.60 213.00 33.10 214.00 33.59 215.00 34.08 216.00 34.57 217.00 35.05 218.00 35.53 219.00 36.01 220.00 36.48 221.00 36.94 222.00 37.40 223.00 37.85 224.00 38.30 225.00 38.73 226.00 39.16 227.00 39.59 228.00 40.00 168.04 04.46 169.04 04.47 170.04 04.48 171.04 04.49 172.04 04.70 173.04 04.70 174.04 04.69 175.04 04.89 176.04 04.87 177.04 05.06 178.04 05.03 179.04 05.01
11 Sep 2008 180.00 06.08 181.00 06.04 182.00 06.20 183.00 06.15 184.00 06.30 185.00 06.43 186.00 06.36 187.00 06.48 188.00 06.60 189.00 06.70 190.00 06.79 191.00 06.67 192.00 06.74 193.00 06.80 194.00 06.84 195.00 07.07 196.00 07.08 197.00 07.08 198.00 07.05 199.00 07.21 200.00 07.14 201.00 07.24 202.00 30.66 203.00 30.72 204.00 30.97 205.00 31.23 206.00 31.30 207.00 31.56 208.00 32.03 209.00 32.49 210.00 32.96 211.00 33.42 212.00 33.88 213.00 34.34 214.00 34.80 215.00 35.25 216.00 35.70 217.00 36.15 218.00 36.59 219.00 37.03 220.00 37.46 221.00 37.89 222.00 38.31 223.00 38.72 224.00 39.13 225.00 39.53 165.90 04.88 166.90 04.91 167.90 05.13 168.90 05.15 169.90 05.16 170.90 05.37 171.90 05.38 172.90 05.39 173.90 05.59 174.90 05.58 175.90 05.77 176.90 05.76 177.90 05.94 178.90 05.91 179.90 06.08
12 Sep 2008 180.00 06.98 181.00 07.14 182.00 07.10 183.00 07.25 184.00 07.39 185.00 07.32 186.00 07.44 187.00 07.55 188.00 07.66 189.00 07.75 190.00 07.83 191.00 07.90 192.00 07.95 193.00 08.19 194.00 08.21 195.00 08.21 196.00 30.22 197.00 30.25 198.00 30.47 199.00 30.70 200.00 30.74 201.00 30.97 202.00 31.21 203.00 31.45 204.00 31.69 205.00 32.13 206.00 32.57 207.00 33.01 208.00 33.45 209.00 33.88 210.00 34.32 211.00 34.75 212.00 35.19 213.00 35.62 214.00 36.04 215.00 36.46 216.00 36.88 217.00 37.30 218.00 37.71 219.00 38.11 220.00 38.52 221.00 38.91 222.00 39.30 223.00 39.69 163.63 05.50 164.63 05.54 165.63 05.57 166.63 05.80 167.63 05.82 168.63 05.84 169.63 06.06 170.63 06.07 171.63 06.28 172.63 06.29 173.63 06.29 174.63 06.49 175.63 06.48 176.63 06.67 177.63 06.85 178.63 06.82 179.63 07.00
13 Sep 2008 180.00 07.85 181.00 07.80 182.00 07.95 183.00 08.09 184.00 08.22 185.00 08.34 186.00 08.45 187.00 08.55 188.00 08.63 189.00 08.70 190.00 08.96 191.00 29.82 192.00 30.02 193.00 30.02 194.00 30.23 195.00 30.44 196.00 30.45 197.00 30.67 198.00 30.89 199.00 31.11 200.00 31.33 201.00 31.75 202.00 32.17 203.00 32.59 204.00 33.01 205.00 33.43 206.00 33.85 207.00 34.27 208.00 34.69 209.00 35.10 210.00 35.52 211.00 35.93 212.00 36.33 213.00 36.73 214.00 37.13 215.00 37.53 216.00 37.92 217.00 38.31 218.00 38.69 219.00 39.07 220.00 39.45 221.00 39.82 161.23 05.70 162.23 05.95 163.23 05.99 164.23 06.02 165.23 06.25 166.23 06.28 167.23 06.31 168.23 06.53 169.23 06.55 170.23 06.77 171.23 06.78 172.23 06.98 173.23 06.98 174.23 07.18 175.23 07.17 176.23 07.36 177.23 07.54 178.23 07.51 179.23 07.68
14 Sep 2008 180.00 08.83 181.00 08.97 182.00 09.10 183.00 09.22 184.00 09.33 185.00 09.63 186.00 29.72 187.00 29.71 188.00 29.90 189.00 30.09 190.00 30.28 191.00 30.28 192.00 30.48 193.00 30.69 194.00 30.89 195.00 31.10 196.00 31.30 197.00 31.71 198.00 32.12 199.00 32.53 200.00 32.94 201.00 33.34 202.00 33.75 203.00 34.16 204.00 34.56 205.00 34.96 206.00 35.37 207.00 35.76 208.00 36.16 209.00 36.55 210.00 36.94 211.00 37.33 212.00 37.71 213.00 38.09 214.00 38.47 215.00 38.84 216.00 39.21 217.00 39.58 218.00 39.93 158.69 06.28 159.69 06.32 160.69 06.57 161.69 23.19 162.69 23.66 163.69 06.88 164.69 06.91 165.69 07.14 166.69 07.17 167.69 07.39 168.69 07.41 169.69 07.62 170.69 07.63 171.69 07.83 172.69 08.03 173.69 08.02 174.69 08.21 175.69 08.39 176.69 08.36 177.69 08.53 178.69 08.69 179.69 08.84
15 Sep 2008 180.00 10.03 181.00 29.50 182.00 29.67 183.00 29.85 184.00 30.03 185.00 30.02 186.00 30.21 187.00 30.40 188.00 30.59 189.00 30.78 190.00 30.98 191.00 31.17 192.00 31.37 193.00 31.77 194.00 32.17 195.00 32.57 196.00 32.97 197.00 33.37 198.00 33.77 199.00 34.16 200.00 34.56 201.00 34.95 202.00 35.35 203.00 35.74 204.00 36.13 205.00 36.51 206.00 36.90 207.00 37.28 208.00 37.65 209.00 38.03 210.00 38.40 211.00 38.76 212.00 39.13 213.00 39.49 214.00 39.84 215.00 40.19 216.00 40.54 156.02 22.96 157.02 23.22 158.02 23.49 159.02 23.77 160.02 24.04 161.02 07.41 162.02 07.45 163.02 07.68 164.02 07.71 165.02 07.93 166.02 07.95 167.02 08.17 168.02 08.18 169.02 08.38 170.02 08.59 171.02 08.58 172.02 08.77 173.02 08.96 174.02 09.13 175.02 09.11 176.02 09.27 177.02 09.42 178.02 09.57 179.02 09.71
16 Sep 2008 180.00 29.99 181.00 30.17 182.00 30.35 183.00 30.54 184.00 30.72 185.00 30.91 186.00 31.10 187.00 31.30 188.00 31.49 189.00 31.88 190.00 32.28 191.00 32.67 192.00 33.07 193.00 33.46 194.00 33.85 195.00 34.25 196.00 34.64 197.00 35.03 198.00 35.41 199.00 35.80 200.00 36.18 201.00 36.56 202.00 36.94 203.00 37.32 204.00 37.69 205.00 38.06 206.00 38.43 207.00 38.79 208.00 39.15 209.00 39.51 210.00 39.86 211.00 40.21 212.00 40.55 213.00 40.89 153.20 23.45 154.20 23.72 155.20 24.00 156.20 24.27 157.20 24.42 158.20 07.64 159.20 07.88 160.20 07.91 161.20 08.14 162.20 08.16 163.20 08.38 164.20 08.60 165.20 08.61 166.20 08.81 167.20 09.01 168.20 09.01 169.20 09.20 170.20 09.38 171.20 09.56 172.20 09.73 173.20 09.89 174.20 10.04 175.20 29.40 176.20 29.57 177.20 29.74 178.20 29.71 179.20 29.89
17 Sep 2008 180.00 30.65 181.00 30.84 182.00 31.23 183.00 31.42 184.00 31.61 185.00 32.00 186.00 32.40 187.00 32.79 188.00 33.18 189.00 33.57 190.00 33.97 191.00 34.36 192.00 34.75 193.00 35.13 194.00 35.52 195.00 35.90 196.00 36.28 197.00 36.66 198.00 37.04 199.00 37.41 200.00 37.78 201.00 38.15 202.00 38.52 203.00 38.88 204.00 39.24 205.00 39.59 206.00 39.94 207.00 40.29 208.00 40.63 209.00 40.97 210.00 41.30 150.24 23.84 151.24 24.12 152.24 24.40 153.24 24.55 154.24 07.91 155.24 07.94 156.24 08.17 157.24 08.20 158.24 08.43 159.24 08.45 160.24 08.66 161.24 08.87 162.24 08.88 163.24 09.08 164.24 09.28 165.24 09.47 166.24 09.45 167.24 09.63 168.24 09.79 169.24 09.95 170.24 10.11 171.24 29.55 172.24 29.71 173.24 29.68 174.24 29.85 175.24 30.03 176.24 30.21 177.24 30.19 178.24 30.37 179.24 30.56
18 Sep 2008 180.00 31.69 181.00 32.08 182.00 32.48 183.00 32.87 184.00 33.27 185.00 33.66 186.00 34.05 187.00 34.45 188.00 34.84 189.00 35.23 190.00 35.61 191.00 36.00 192.00 36.38 193.00 36.76 194.00 37.14 195.00 37.51 196.00 37.89 197.00 38.25 198.00 38.62 199.00 38.98 200.00 39.34 201.00 39.69 202.00 40.04 203.00 40.39 204.00 40.73 205.00 41.07 206.00 41.40 207.00 41.73 147.15 24.11 148.15 24.39 149.15 07.59 150.15 07.83 151.15 07.86 152.15 08.09 153.15 08.12 154.15 08.34 155.15 08.36 156.15 08.57 157.15 08.78 158.15 08.78 159.15 08.98 160.15 09.17 161.15 09.36 162.15 09.33 163.15 09.51 164.15 09.67 165.15 09.82 166.15 09.97 167.15 29.56 168.15 29.73 169.15 29.70 170.15 29.87 171.15 30.05 172.15 30.23 173.15 30.21 174.15 30.40 175.15 30.58 176.15 30.77 177.15 30.96 178.15 31.16 179.15 31.55
19 Sep 2008 180.00 33.27 181.00 33.67 182.00 34.07 183.00 34.47 184.00 34.86 185.00 35.26 186.00 35.65 187.00 36.04 188.00 36.43 189.00 36.81 190.00 37.19 191.00 37.57 192.00 37.95 193.00 38.32 194.00 38.69 195.00 39.05 196.00 39.42 197.00 39.77 198.00 40.13 199.00 40.47 200.00 40.82 201.00 41.16 202.00 41.50 203.00 41.83 143.93 07.15 144.93 07.39 145.93 07.42 146.93 07.65 147.93 07.67 148.93 07.89 149.93 07.91 150.93 08.12 151.93 08.32 152.93 08.33 153.93 08.52 154.93 08.71 155.93 08.90 156.93 08.87 157.93 09.04 158.93 09.21 159.93 09.36 160.93 09.51 161.93 09.65 162.93 09.77 163.93 29.56 164.93 29.74 165.93 29.91 166.93 29.90 167.93 30.08 168.93 30.27 169.93 30.46 170.93 30.65 171.93 30.85 172.93 31.04 173.93 31.24 174.93 31.44 175.93 31.64 176.93 32.04 177.93 32.44 178.93 32.84 179.93 33.24
20 Sep 2008 180.00 34.78 181.00 35.18 182.00 35.59 183.00 35.99 184.00 36.38 185.00 36.78 186.00 37.17 187.00 37.55 188.00 37.94 189.00 38.32 190.00 38.69 191.00 39.06 192.00 39.43 193.00 39.79 194.00 40.15 195.00 40.51 196.00 40.85 197.00 41.20 198.00 41.54 199.00 41.88 200.00 42.21 140.60 06.86 141.60 07.08 142.60 07.11 143.60 07.32 144.60 07.34 145.60 07.54 146.60 07.75 147.60 07.75 148.60 07.94 149.60 07.93 150.60 08.11 151.60 08.28 152.60 08.45 153.60 08.42 154.60 08.57 155.60 08.71 156.60 08.85 157.60 08.98 158.60 09.09 159.60 09.20 160.60 09.49 161.60 29.74 162.60 29.93 163.60 30.12 164.60 30.11 165.60 30.31 166.60 30.51 167.60 30.71 168.60 30.92 169.60 30.92 170.60 31.33 171.60 31.54 172.60 31.75 173.60 32.16 174.60 32.57 175.60 32.98 176.60 33.39 177.60 33.80 178.60 34.21 179.60 34.62
21 Sep 2008 180.00 36.20 181.00 36.61 182.00 37.01 183.00 37.41 184.00 37.81 185.00 38.20 186.00 38.59 187.00 38.97 188.00 39.35 189.00 39.72 190.00 40.09 191.00 40.45 192.00 40.81 193.00 41.16 194.00 41.51 195.00 41.85 196.00 42.19 197.00 42.52 137.17 06.46 138.17 06.67 139.17 06.68 140.17 06.89 141.17 06.89 142.17 07.09 143.17 07.08 144.17 07.26 145.17 07.24 146.17 07.41 147.17 07.58 148.17 07.54 149.17 07.69 150.17 07.84 151.17 07.98 152.17 08.10 153.17 08.22 154.17 08.33 155.17 08.43 156.17 08.51 157.17 08.58 158.17 08.63 159.17 29.89 160.17 29.90 161.17 30.10 162.17 30.31 163.17 30.33 164.17 30.54 165.17 30.76 166.17 30.98 167.17 31.20 168.17 31.43 169.17 31.65 170.17 32.08 171.17 32.50 172.17 32.93 173.17 33.35 174.17 33.77 175.17 34.20 176.17 34.62 177.17 35.03 178.17 35.45 179.17 35.86
22 Sep 2008 180.00 37.53 181.00 37.94 182.00 38.34 183.00 38.74 184.00 39.13 185.00 39.52 186.00 39.90 187.00 40.28 188.00 40.65 189.00 41.02 190.00 41.38 191.00 41.73 192.00 42.08 193.00 42.42 133.65 05.99 134.65 05.99 135.65 05.99 136.65 06.19 137.65 06.17 138.65 06.36 139.65 06.34 140.65 06.51 141.65 06.68 142.65 06.64 143.65 06.79 144.65 06.94 145.65 06.88 146.65 07.01 147.65 07.13 148.65 07.24 149.65 07.35 150.65 07.44 151.65 07.52 152.65 07.59 153.65 07.64 154.65 07.68 155.65 07.70 156.65 07.90 157.65 07.89 158.65 30.04 159.65 30.27 160.65 30.50 161.65 30.53 162.65 30.77 163.65 31.01 164.65 31.26 165.65 31.50 166.65 31.74 167.65 32.19 168.65 32.63 169.65 33.08 170.65 33.52 171.65 33.96 172.65 34.40 173.65 34.84 174.65 35.27 175.65 35.70 176.65 36.13 177.65 36.55 178.65 36.97 179.65 37.39
23 Sep 2008 180.00 38.76 181.00 39.17 182.00 39.57 183.00 39.97 184.00 40.36 185.00 40.74 186.00 41.12 187.00 41.49 188.00 41.85 189.00 42.21 190.00 42.56 130.08 05.29 131.08 05.28 132.08 05.27 133.08 05.46 134.08 05.44 135.08 05.61 136.08 05.58 137.08 05.74 138.08 05.70 139.08 05.85 140.08 05.99 141.08 05.93 142.08 06.06 143.08 06.18 144.08 06.09 145.08 06.20 146.08 06.29 147.08 06.37 148.08 06.44 149.08 06.50 150.08 06.55 151.08 06.58 152.08 06.59 153.08 06.59 154.08 06.57 155.08 06.73 156.08 06.67 158.08 30.39 159.08 30.45 160.08 30.72 161.08 30.78 162.08 31.05 163.08 31.32 164.08 31.59 165.08 32.06 166.08 32.53 167.08 33.00 168.08 33.47 169.08 33.93 170.08 34.40 171.08 34.86 172.08 35.31 173.08 35.77 174.08 36.21 175.08 36.66 176.08 37.10 177.08 37.53 178.08 37.96 179.08 38.38
24 Sep 2008 180.00 39.90 181.00 40.31 182.00 40.71 183.00 41.11 184.00 41.49 185.00 41.87 186.00 42.24 126.47 04.59 127.47 04.58 128.47 04.56 129.47 04.74 130.47 04.71 131.47 04.88 132.47 04.84 133.47 04.80 134.47 04.95 135.47 04.89 136.47 05.03 137.47 05.16 138.47 05.09 139.47 05.20 140.47 05.11 141.47 05.21 142.47 05.30 143.47 05.38 144.47 05.25 145.47 05.30 146.47 05.35 147.47 05.38 148.47 05.40 149.47 37.86 150.47 38.11 151.47 38.18 159.47 30.75 160.47 31.05 161.47 31.35 162.47 31.66 163.47 32.16 164.47 32.66 165.47 33.17 166.47 33.66 167.47 34.16 168.47 34.65 169.47 35.14 170.47 35.62 171.47 36.10 172.47 36.57 173.47 37.04 174.47 37.50 175.47 37.95 176.47 38.39 177.47 38.83 178.47 39.26 179.47 39.68
25 Sep 2008 180.00 40.96 181.00 41.37 182.00 41.77 122.86 03.73 123.86 03.91 124.86 03.89 125.86 03.86 126.86 04.03 127.86 03.99 128.86 04.15 129.86 04.11 130.86 04.05 131.86 04.20 132.86 04.13 133.86 04.26 134.86 04.18 135.86 04.30 136.86 51.95 137.86 51.95 138.86 51.95 139.86 51.95 140.86 51.95 141.86 51.95 142.86 51.95 143.86 51.95 144.86 51.95 145.86 51.95 146.86 51.95 147.86 51.95 161.86 51.95 162.86 51.95 165.86 34.19 166.86 34.72 167.86 35.25 168.86 35.76 169.86 36.27 170.86 36.78 171.86 37.27 172.86 37.76 173.86 38.24 174.86 38.70 175.86 39.16 176.86 39.61 177.86 40.05 178.86 40.48 179.86 40.90
26 Sep 2008 119.26 03.11 120.26 03.09 121.26 03.27 122.26 03.24 123.26 03.21 124.26 03.37 125.26 03.33 126.26 03.28 127.26 03.43 128.26 03.37 129.26 03.31 130.26 03.44 131.26 03.36 132.26 03.48 133.26 03.39 134.26 03.49 135.26 51.84 136.26 51.84 137.26 51.84 138.26 51.84 139.26 51.84 140.26 51.84 141.26 51.84 142.26 51.84 143.26 51.84 144.26 51.84 164.26 33.99 165.26 34.58 166.26 35.15 167.26 35.72 168.26 36.28 169.26 36.82 170.26 37.36 171.26 37.88 172.26 38.39 173.26 38.89 174.26 39.38 175.26 39.86 176.26 40.32 177.26 40.77 178.26 41.21 179.26 41.64
27 Sep 2008 115.71 02.75 116.71 02.73 117.71 02.71 118.71 02.88 119.71 02.85 120.71 02.81 121.71 02.97 122.71 02.92 123.71 02.87 124.71 02.82 125.71 02.96 126.71 02.89 127.71 02.82 128.71 02.94 129.71 02.86 130.71 02.97 131.71 02.87 132.71 02.77 133.71 51.94 134.71 51.94 135.71 51.94 136.71 51.94 137.71 51.94 138.71 51.94 139.71 51.94 140.71 51.94 141.71 51.94 163.71 34.38 164.71 35.03 165.71 35.66 166.71 46.53 167.71 47.09 168.71 47.64 169.71 51.94 170.71 51.94 171.71 51.94 172.71 51.94 173.71 51.94 174.71 51.94 175.71 51.94
28 Sep 2008 112.23 02.25 113.23 02.23 114.23 02.21 115.23 02.38 116.23 02.35 117.23 02.32 118.23 02.28 119.23 02.24 120.23 02.39 121.23 02.34 122.23 02.28 123.23 02.42 124.23 02.35 125.23 02.28 126.23 02.21 127.23 02.32 128.23 02.24 129.23 02.14 130.23 02.24 131.23 02.14 132.23 02.22 133.23 51.86 134.23 51.86 135.23 51.86 136.23 51.86 137.23 51.86 138.23 51.86 139.23 51.86 140.23 51.86 141.23 51.86 148.23 10.69 149.23 10.65 150.23 10.39 154.23 51.86 155.23 51.86 156.23 51.86 157.23 51.86 158.23 51.86 159.23 51.86 160.23 51.86 161.23 51.86 162.23 51.86 163.23 51.86 164.23 51.86 165.23 51.86 166.23 51.86 167.23 51.86 168.23 51.86 169.23 51.86 170.23 51.86 171.23 51.86 172.23 51.86
29 Sep 2008 108.83 01.80 109.83 01.78 110.83 01.76 111.83 01.74 112.83 01.91 113.83 01.88 114.83 01.85 115.83 01.81 116.83 01.77 117.83 01.92 118.83 01.87 119.83 01.81 120.83 01.75 121.83 01.89 122.83 01.82 123.83 01.75 124.83 01.67 125.83 01.78 126.83 01.69 127.83 01.60 128.83 01.70 129.83 01.59 130.83 01.47 131.83 01.55 132.83 51.78 133.83 51.78 134.83 51.78 135.83 51.78 136.83 51.78 137.83 51.78 138.83 51.78 139.83 51.78 140.83 51.78 141.83 51.78 142.83 51.78 143.83 51.78 144.83 51.78 145.83 51.78 146.83 51.78 147.83 51.78 148.83 51.78 149.83 51.78 150.83 51.78 151.83 51.78 152.83 51.78 153.83 51.78 154.83 51.78 155.83 51.78 156.83 51.78 157.83 51.78 158.83 51.78 159.83 51.78 160.83 51.78 161.83 51.78 162.83 51.78 163.83 51.78 164.83 51.78 165.83 51.78 166.83 51.78 167.83 51.78 168.83 51.78
30 Sep 2008 105.55 01.60 106.55 01.59 107.55 01.57 108.55 01.75 109.55 01.73 110.55 01.70 111.55 01.67 112.55 01.64 113.55 01.60 114.55 01.76 115.55 01.71 116.55 01.66 117.55 01.61 118.55 01.55 119.55 01.49 120.55 01.63 121.55 01.55 122.55 01.48 123.55 01.40 124.55 01.51 125.55 01.42 126.55 01.33 127.55 01.23 128.55 01.32 129.55 01.21 133.55 51.92 134.55 51.92 135.55 51.92 136.55 51.92 137.55 51.92 138.55 51.92 139.55 51.92 140.55 51.92 141.55 51.92 142.55 51.92 143.55 51.92 144.55 51.92 145.55 51.92 146.55 51.92 147.55 51.92 148.55 51.92 149.55 51.92 150.55 51.92 151.55 51.92 152.55 51.92 153.55 51.92 154.55 51.92 155.55 51.92 156.55 51.92 157.55 51.92 158.55 51.92 159.55 51.92 160.55 51.92 161.55 51.92 162.55 51.92 163.55 51.92 164.55 51.92 165.55 51.92
01 Oct 2008 102.38 01.44 103.38 01.44 104.38 01.42 105.38 01.41 106.38 01.39 107.38 01.37 108.38 01.34 109.38 01.31 110.38 01.28 111.38 01.45 112.38 01.41 113.38 01.36 114.38 01.32 115.38 01.27 116.38 01.21 118.38 01.29 119.38 01.22 133.38 51.88 134.38 51.88 135.38 51.88 136.38 51.88 137.38 51.88 138.38 51.88 139.38 51.88 140.38 51.88 141.38 51.88 142.38 51.88 143.38 51.88 144.38 51.88 145.38 51.88 146.38 51.88 147.38 51.88 148.38 51.88 149.38 51.88 150.38 51.88 151.38 51.88 152.38 51.88 153.38 51.88 154.38 51.88 155.38 51.88 156.38 51.88 157.38 51.88 158.38 51.88 159.38 51.88 160.38 51.88 161.38 51.88 162.38 51.88
02 Oct 2008 105.34 01.45 106.34 01.43 134.34 52.04 135.34 52.04 136.34 52.04 137.34 52.04 138.34 52.04 139.34 52.04 140.34 52.04 141.34 52.04 142.34 52.04 143.34 52.04 144.34 52.04 145.34 52.04 146.34 52.04 147.34 52.04 148.34 52.04 149.34 52.04 150.34 52.04 151.34 52.04 152.34 52.04 153.34 52.04 154.34 52.04 155.34 52.04 156.34 52.04 157.34 52.04 158.34 52.04 159.34 52.04
03 Oct 2008 096.44 01.44 097.44 01.45 098.44 01.44 108.44 01.45 135.44 52.22 136.44 52.22 137.44 52.22 138.44 52.22 139.44 52.22 140.44 52.22 141.44 52.22 142.44 52.22 143.44 52.22 144.44 52.22 145.44 52.22 146.44 52.22 147.44 52.22 148.44 52.22 149.44 52.22 150.44 52.22 151.44 52.22 152.44 52.22 153.44 52.22 154.44 52.22 155.44 52.22 156.44 52.22
04 Oct 2008 136.68 52.40 137.68 52.40 138.68 52.40 139.68 52.40 140.68 52.40 141.68 52.40 142.68 52.40 143.68 52.40 144.68 52.40 145.68 52.40 146.68 52.40 147.68 52.40 148.68 52.40 149.68 52.40 150.68 52.40 151.68 52.40 152.68 52.40 153.68 52.40
05 Oct 2008 091.06 01.74 092.06 01.76 093.06 01.76 094.06 01.77 095.06 01.77 096.06 01.77 097.06 01.77 098.06 01.77 099.06 01.76 100.06 01.75 101.06 01.73 102.06 01.71 103.06 01.69 104.06 01.67 138.06 52.59 139.06 52.59 140.06 52.59 141.06 52.59 142.06 52.59 143.06 52.59 144.06 52.59 145.06 52.59 146.06 52.59 147.06 52.59 148.06 52.59 149.06 52.59 150.06 52.59 151.06 52.59
06 Oct 2008 088.58 01.91 089.58 01.93 090.58 01.94 091.58 01.96 092.58 01.97 093.58 01.97 094.58 01.98 095.58 01.98 096.58 01.98 097.58 01.97 098.58 01.97 099.58 01.96 100.58 01.94 101.58 01.93 102.58 01.91 103.58 01.89 104.58 01.86 105.58 01.83 106.58 01.80 107.58 01.77 108.58 01.73 109.58 01.69 139.58 52.80 140.58 52.80 141.58 52.80 142.58 52.80 143.58 52.80 144.58 52.80 145.58 52.80 146.58 52.80 147.58 52.80 148.58 52.80
07 Oct 2008 086.24 02.07 087.24 02.10 088.24 02.12 089.24 02.14 090.24 02.16 091.24 02.17 092.24 02.19 093.24 02.20 094.24 02.20 095.24 02.21 096.24 02.21 097.24 02.20 098.24 02.20 099.24 02.19 100.24 02.18 101.24 02.16 102.24 02.15 103.24 02.13 104.24 02.10 105.24 02.08 106.24 02.05 107.24 02.02 108.24 01.98 109.24 01.95 110.24 01.90 111.24 01.86 112.24 01.81 113.24 01.77 114.24 01.71 115.24 01.66 142.24 53.00 143.24 53.00 144.24 53.00 145.24 53.00 146.24 53.00
08 Oct 2008 084.02 02.61 085.02 02.65 086.02 02.48 087.02 02.51 088.02 02.54 089.02 02.56 090.02 02.59 091.02 02.60 092.02 02.62 093.02 02.63 094.02 02.64 095.02 02.65 096.02 02.65 097.02 02.65 098.02 02.65 099.02 02.64 100.02 02.63 101.02 02.62 102.02 02.60 103.02 02.59 104.02 02.57 105.02 02.54 106.02 02.52 107.02 02.49 108.02 02.46 109.02 02.42 110.02 02.38 111.02 02.34 112.02 02.30 113.02 02.25 114.02 02.20 115.02 02.15 116.02 02.10 117.02 02.04 118.02 01.98 119.02 01.91 120.02 01.84 144.02 53.42
09 Oct 2008 081.93 02.72 082.93 02.77 083.93 02.81 084.93 02.85 085.93 02.89 086.93 02.93 087.93 02.96 088.93 02.99 089.93 03.01 090.93 02.83 091.93 02.85 092.93 02.87 093.93 02.88 094.93 02.89 095.93 02.90 096.93 02.90 097.93 02.90 098.93 02.90 099.93 02.89 100.93 02.88 101.93 02.87 102.93 02.86 103.93 02.84 104.93 02.82 105.93 02.80 106.93 02.77 107.93 02.74 108.93 02.71 109.93 02.68 110.93 02.64 111.93 02.60 112.93 02.56 113.93 02.51 114.93 02.46 115.93 02.41 116.93 02.36 117.93 02.30 118.93 02.24 119.93 02.18 120.93 02.11 121.93 02.04 122.93 01.97 123.93 01.90
10 Oct 2008 079.96 03.17 080.96 03.23 081.96 03.29 082.96 03.35 083.96 03.40 084.96 03.24 085.96 03.29 086.96 03.33 087.96 03.37 088.96 03.40 089.96 03.43 090.96 03.46 091.96 03.48 092.96 03.50 093.96 03.52 094.96 03.33 095.96 03.34 096.96 03.35 097.96 03.35 098.96 03.36 099.96 03.35 100.96 03.35 101.96 03.34 102.96 03.33 103.96 03.32 104.96 03.30 105.96 03.29 106.96 03.26 107.96 03.24 108.96 03.21 109.96 03.18 110.96 03.15 111.96 03.11 112.96 03.07 113.96 03.03 114.96 02.99 115.96 02.94 116.96 02.89 117.96 02.84 118.96 02.78 119.96 02.72 120.96 02.66 121.96 02.60 122.96 02.53 123.96 02.46 124.96 02.39 125.96 02.31 126.96 02.23 127.96 02.15 128.96 02.07
11 Oct 2008 078.10 03.34 079.10 03.42 080.10 03.50 081.10 03.57 082.10 03.43 083.10 03.50 084.10 03.56 085.10 03.61 086.10 03.66 087.10 03.71 088.10 03.75 089.10 03.59 090.10 03.63 091.10 03.66 092.10 03.69 093.10 03.72 094.10 03.74 095.10 03.76 096.10 03.78 097.10 03.79 098.10 03.60 099.10 03.61 100.10 03.61 101.10 03.61 102.10 03.61 103.10 03.60 104.10 03.59 105.10 03.58 106.10 03.57 107.10 03.55 108.10 03.53 109.10 03.51 110.10 03.48 111.10 03.46 112.10 03.43 113.10 03.39 114.10 03.35 115.10 03.31 116.10 03.27 117.10 03.23 118.10 03.18 119.10 03.13 120.10 03.08 121.10 03.02 122.10 02.96 123.10 02.90 124.10 02.83 125.10 02.77 126.10 02.70 127.10 02.62 128.10 02.55 129.10 02.47 130.10 02.38 131.10 02.30 132.10 02.21 133.10 02.12 134.10 02.03 135.10 01.93 136.10 01.83
12 Oct 2008 076.34 03.59 077.34 03.69 078.34 03.79 079.34 03.88 080.34 03.97 081.34 03.85 082.34 03.92 083.34 04.00 084.34 04.07 085.34 04.13 086.34 03.99 087.34 04.05 088.34 04.10 089.34 04.15 090.34 04.19 091.34 04.23 092.34 04.27 093.34 04.11 094.34 04.14 095.34 04.16 096.34 04.19 097.34 04.21 098.34 04.22 099.34 04.24 100.34 04.25 101.34 04.25 102.34 04.06 103.34 04.06 104.34 04.06 105.34 04.05 106.34 04.04 107.34 04.03 108.34 04.02 109.34 04.00 110.34 03.98 111.34 03.96 112.34 03.94 113.34 03.91 114.34 03.88 115.34 03.84 116.34 03.81 117.34 03.77 118.34 03.73 119.34 03.68 120.34 03.63 121.34 03.58 122.34 03.53 123.34 03.48 124.34 03.42 125.34 03.36 126.34 03.29 127.34 03.22 128.34 03.15 129.34 03.08 130.34 03.01 131.34 02.93 132.34 02.85 133.34 02.76 134.34 02.68 135.34 02.59 136.34 02.49
13 Oct 2008 077.86 04.09 078.86 04.20 079.86 04.30 080.86 04.20 081.86 04.30 082.86 04.38 083.86 04.47 084.86 04.35 085.86 04.42 086.86 04.49 087.86 04.55 088.86 04.62 089.86 04.47 090.86 04.53 091.86 04.58 092.86 04.62 093.86 04.66 094.86 04.70 095.86 04.73 096.86 04.57 097.86 04.59 098.86 04.62 099.86 04.64 100.86 04.65 101.86 04.67 102.86 04.68 103.86 04.69 104.86 04.69 105.86 04.49 106.86 04.49 107.86 04.49 108.86 04.48 109.86 04.47 110.86 04.45 111.86 04.44 112.86 04.42 113.86 04.40 114.86 04.37 115.86 04.34 116.86 04.31 117.86 04.28 118.86 04.24 119.86 04.20 120.86 04.16 121.86 04.12 122.86 04.07 123.86 04.02 124.86 03.97 125.86 03.91 126.86 03.85 127.86 03.79 128.86 03.73 129.86 03.66 130.86 03.59
14 Oct 2008 076.29 03.92 077.29 04.06 078.29 04.19 079.29 04.31 080.29 04.23 081.29 04.34 082.29 04.45 083.29 04.55 084.29 04.45 085.29 04.54 086.29 04.62 087.29 04.70 088.29 04.58 089.29 04.65 090.29 04.72 091.29 04.78 092.29 04.84 093.29 04.70 094.29 04.75 095.29 04.80 096.29 04.84 097.29 04.88 098.29 04.92 099.29 04.95 100.29 04.78 101.29 04.80 102.29 04.83 103.29 04.85 104.29 04.86 105.29 04.87 106.29 04.88 107.29 04.89 108.29 04.89 109.29 04.89 110.29 04.69 111.29 04.68 112.29 04.67 113.29 04.66 114.29 04.64 115.29 04.63 116.29 04.61 117.29 04.58 118.29 04.56 119.29 04.53 120.29 04.49 121.29 04.46 122.29 04.42 123.29 04.38 124.29 04.34 125.29 04.29 126.29 04.24 127.29 04.19 128.29 04.14 129.29 04.08
15 Oct 2008 074.81 03.95 075.81 03.89 076.81 03.82 077.81 03.88 078.81 04.03 079.81 03.97 080.81 04.10 081.81 04.23 082.81 04.15 083.81 04.27 084.81 04.38 085.81 04.48 086.81 04.38 087.81 04.47 088.81 04.56 089.81 04.65 090.81 04.73 091.81 04.60 092.81 04.67 093.81 04.74 094.81 04.80 095.81 04.86 096.81 04.71 097.81 04.76 098.81 04.81 099.81 04.85 100.81 04.89 101.81 04.93 102.81 04.96 103.81 04.79 104.81 04.81 105.81 04.83 106.81 04.85 107.81 04.86 108.81 04.88 109.81 04.88 110.81 04.89 111.81 04.89 112.81 04.69 113.81 04.68 114.81 04.68 115.81 04.67 116.81 04.65 117.81 04.64 118.81 04.62 119.81 04.60 120.81 04.57 121.81 04.55 122.81 04.52 123.81 04.48 124.81 04.45 125.81 04.41 126.81 04.37 127.81 04.32
16 Oct 2008 073.42 04.21 074.42 04.16 075.42 04.10 076.42 04.05 077.42 03.99 078.42 03.92 079.42 03.86 080.42 03.79 081.42 03.90 082.42 03.84 083.42 03.98 084.42 04.11 085.42 04.24 086.42 04.16 087.42 04.27 088.42 04.38 089.42 04.28 090.42 04.38 091.42 04.47 092.42 04.56 093.42 04.64 094.42 04.52 095.42 04.60 096.42 04.67 097.42 04.73 098.42 04.79 099.42 04.65 100.42 04.70 101.42 04.75 102.42 04.80 103.42 04.84 104.42 04.88 105.42 04.91 106.42 04.74 107.42 04.77 108.42 04.79 109.42 04.81 110.42 04.83 111.42 04.84 112.42 04.86 113.42 04.86 114.42 04.87 115.42 04.67 116.42 04.67 117.42 04.66 118.42 04.65 119.42 04.64 120.42 04.63 121.42 04.61 122.42 04.59 123.42 04.57 124.42 04.55 125.42 04.52 126.42 04.49
17 Oct 2008 074.47 04.30 075.47 04.25 076.47 04.20 077.47 04.15 078.47 04.10 079.47 04.04 080.47 03.98 081.47 03.92 082.47 03.85 083.47 03.79 084.47 03.72 085.47 03.75 086.47 03.89 087.47 04.02 088.47 03.95 089.47 04.07 090.47 04.18 091.47 04.29 092.47 04.20 093.47 04.30 094.47 04.39 095.47 04.48 096.47 04.36 097.47 04.44 098.47 04.52 099.47 04.59 100.47 04.66 101.47 04.72 102.47 04.58 103.47 04.64 104.47 04.69 105.47 04.73 106.47 04.78 107.47 04.82 108.47 04.65 109.47 04.69 110.47 04.71 111.47 04.74 112.47 04.76 113.47 04.78 114.47 04.80 115.47 04.81 116.47 04.82 117.47 04.83 118.47 04.63 119.47 04.63 120.47 04.63 121.47 04.62 122.47 04.61
18 Oct 2008 073.22 04.43 074.22 04.40 075.22 04.36 076.22 04.33 077.22 04.29 078.22 04.25 079.22 04.20 080.22 04.15 081.22 04.10 082.22 04.05 083.22 03.99 084.22 03.93 085.22 03.87 086.22 03.80 087.22 03.73 088.22 03.66 089.22 03.73 090.22 03.66 091.22 03.79 092.22 03.92 093.22 04.04 094.22 03.95 095.22 04.06 096.22 04.16 097.22 04.26 098.22 04.35 099.22 04.24 100.22 04.32 101.22 04.40 102.22 04.47 103.22 04.54 104.22 04.41 105.22 04.47 106.22 04.53 107.22 04.58 108.22 04.64 109.22 04.68 110.22 04.72 111.22 04.56 112.22 04.60 113.22 04.63 114.22 04.66 115.22 04.69 116.22 04.71 117.22 04.73 118.22 04.74 119.22 04.76 120.22 04.57 121.22 04.57
19 Oct 2008 072.03 04.32 073.03 04.31 074.03 04.29 075.03 04.27 076.03 04.24 077.03 04.21 078.03 04.18 079.03 04.15 080.03 04.11 081.03 04.07 082.03 04.03 083.03 03.98 084.03 03.93 085.03 03.88 086.03 03.83 087.03 03.77 088.03 03.71 089.03 03.65 090.03 03.58 091.03 03.51 092.03 03.44 093.03 03.37 094.03 03.48 095.03 03.60 096.03 03.52 097.03 03.64 098.03 03.75 099.03 03.85 100.03 03.75 101.03 03.85 102.03 03.94 103.03 04.03 104.03 04.11 105.03 04.19 106.03 04.06 107.03 04.13 108.03 04.19 109.03 04.25 110.03 04.31 111.03 04.37 112.03 04.42 113.03 04.26 114.03 04.30 115.03 04.34 116.03 04.38 117.03 04.41 118.03 04.44 119.03 04.46 120.03 04.49
20 Oct 2008 070.90 04.31 071.90 04.31 072.90 04.30 073.90 04.29 074.90 04.28 075.90 04.27 076.90 04.25 077.90 04.23 078.90 04.21 079.90 04.18 080.90 04.16 081.90 04.12 082.90 04.09 083.90 04.05 084.90 04.01 085.90 03.97 086.90 03.93 087.90 03.88 088.90 03.83 089.90 03.77 090.90 03.71 091.90 03.65 092.90 03.59 093.90 03.53 094.90 03.46 095.90 03.39 096.90 03.31 097.90 03.27 098.90 03.39 099.90 03.51 100.90 03.62 101.90 03.52 102.90 03.63 103.90 03.72 104.90 03.81 105.90 03.90 106.90 03.79 107.90 03.87 108.90 03.94 109.90 04.01 110.90 04.08 111.90 04.15 112.90 04.21 113.90 04.06 114.90 04.11 115.90 04.16 116.90 04.21 117.90 04.25 118.90 04.29
21 Oct 2008 071.50 04.25 072.50 04.25 073.50 04.26 074.50 04.26 075.50 04.26 076.50 04.25 077.50 04.25 078.50 04.23 079.50 04.22 080.50 04.21 081.50 04.19 082.50 04.16 083.50 04.14 084.50 04.11 085.50 04.08 086.50 04.05 087.50 04.01 088.50 03.97 089.50 03.93 090.50 03.89 091.50 03.84 092.50 03.79 093.50 03.73 094.50 03.68 095.50 03.62 096.50 03.55 097.50 03.49 098.50 03.42 099.50 03.35 100.50 03.27 101.50 03.23 102.50 03.15 103.50 03.27 104.50 03.37 105.50 03.48 106.50 03.58 107.50 03.47 108.50 03.56 109.50 03.65 110.50 03.73 111.50 03.81 112.50 03.89 113.50 03.96 114.50 03.82 115.50 03.89 116.50 03.95
22 Oct 2008 070.48 04.13 071.48 04.15 072.48 04.17 073.48 04.18 074.48 04.20 075.48 04.20 076.48 04.21 077.48 04.22 078.48 04.22 079.48 04.21 080.48 04.21 081.48 04.20 082.48 04.19 083.48 04.18 084.48 04.16 085.48 04.14 086.48 04.12 087.48 04.09 088.48 04.07 089.48 04.03 090.48 04.00 091.48 03.96 092.48 03.92 093.48 03.88 094.48 03.83 095.48 03.79 096.48 03.73 097.48 03.68 098.48 03.62 099.48 03.56 100.48 03.50 101.48 03.43 102.48 03.36 103.48 03.28 104.48 03.21 105.48 03.13 106.48 03.24 107.48 03.16 108.48 03.19 109.48 03.29 110.48 03.38 111.48 03.47 112.48 03.56 113.48 03.64 114.48 03.52 115.48 03.60
23 Oct 2008 069.51 03.96 070.51 03.99 071.51 04.03 072.51 04.06 073.51 04.08 074.51 04.11 075.51 04.13 076.51 04.15 077.51 04.16 078.51 04.17 079.51 04.18 080.51 04.19 081.51 04.19 082.51 04.19 083.51 04.19 084.51 04.18 085.51 04.17 086.51 04.16 087.51 04.15 088.51 04.13 089.51 04.11 090.51 04.09 091.51 04.06 092.51 04.03 093.51 04.00 094.51 03.96 095.51 03.92 096.51 03.88 097.51 03.84 098.51 03.79 099.51 03.74 100.51 03.69 101.51 03.63 102.51 03.57 103.51 03.51 104.51 03.44 105.51 03.37 106.51 03.50 107.51 03.42 108.51 03.34 109.51 03.26 110.51 03.17 111.51 03.13 112.51 03.23 113.51 03.32 114.51 03.21
24 Oct 2008 069.79 03.75 070.79 03.79 071.79 03.84 072.79 03.88 073.79 03.91 074.79 03.95 075.79 03.98 076.79 04.00 077.79 04.03 078.79 04.05 079.79 04.07 080.79 04.08 081.79 04.10 082.79 04.11 083.79 04.11 084.79 04.12 085.79 04.12 086.79 04.12 087.79 04.11 088.79 04.10 089.79 04.09 090.79 04.08 091.79 04.06 092.79 04.04 093.79 04.02 094.79 04.00 095.79 03.97 096.79 03.93 097.79 03.90 098.79 03.86 099.79 03.82 100.79 03.78 101.79 03.73 102.79 03.68 103.79 03.63 104.79 03.57 105.79 03.71 106.79 03.65 107.79 03.58 108.79 03.51 109.79 03.43 110.79 03.36 111.79 03.27 112.79 03.19
25 Oct 2008 068.90 03.61 069.90 03.67 070.90 03.72 071.90 03.77 072.90 03.82 073.90 03.87 074.90 03.91 075.90 03.95 076.90 03.99 077.90 04.02 078.90 04.05 079.90 04.08 080.90 04.11 081.90 04.13 082.90 04.15 083.90 04.17 084.90 04.18 085.90 04.19 086.90 04.20 087.90 04.20 088.90 04.21 089.90 04.21 090.90 04.20 091.90 04.19 092.90 04.18 093.90 04.17 094.90 04.16 095.90 04.14 096.90 04.12 097.90 04.09 098.90 04.06 099.90 04.03 100.90 04.00 101.90 03.96 102.90 03.92 103.90 03.88 104.90 04.03 105.90 03.98 106.90 03.92 107.90 03.87 108.90 03.81 109.90 03.74 110.90 03.67 111.90 03.60
26 Oct 2008 068.05 03.39 069.05 03.46 070.05 03.53 071.05 03.59 072.05 03.66 073.05 03.71 074.05 03.77 075.05 03.82 076.05 03.87 077.05 03.92 078.05 03.96 079.05 04.00 080.05 04.04 081.05 04.07 082.05 04.10 083.05 04.13 084.05 04.16 085.05 04.18 086.05 04.20 087.05 04.22 088.05 04.23 089.05 04.24 090.05 04.25 091.05 04.25 092.05 04.26 093.05 04.26 094.05 04.25 095.05 04.25 096.05 04.24 097.05 04.23 098.05 04.21 099.05 04.19 100.05 04.17 101.05 04.14 102.05 04.12 103.05 04.09 104.05 04.25 105.05 04.21 106.05 04.17 107.05 04.13 108.05 04.08 109.05 04.03 110.05 03.97 111.05 03.92
27 Oct 2008 067.23 03.19 068.23 03.27 069.23 03.35 070.23 03.42 071.23 03.49 072.23 03.56 073.23 03.63 074.23 03.69 075.23 03.75 076.23 03.81 077.23 03.86 078.23 03.91 079.23 03.96 080.23 04.00 081.23 04.05 082.23 04.09 083.23 04.12 084.23 04.16 085.23 04.19 086.23 04.22 087.23 04.24 088.23 04.27 089.23 04.29 090.23 04.30 091.23 04.32 092.23 04.33 093.23 04.34 094.23 04.34 095.23 04.34 096.23 04.34 097.23 04.34 098.23 04.33 099.23 04.32 100.23 04.31 101.23 04.29 102.23 04.47 103.23 04.45 104.23 04.43 105.23 04.40 106.23 04.37 107.23 04.33 108.23 04.29 109.23 04.25 110.23 04.20
28 Oct 2008 067.35 03.26 068.35 03.35 069.35 03.43 070.35 03.51 071.35 03.59 072.35 03.67 073.35 03.74 074.35 03.81 075.35 03.88 076.35 03.94 077.35 04.00 078.35 04.06 079.35 04.12 080.35 04.17 081.35 04.22 082.35 04.27 083.35 04.31 084.35 04.35 085.35 04.39 086.35 04.43 087.35 04.46 088.35 04.49 089.35 04.52 090.35 04.54 091.35 04.57 092.35 04.59 093.35 04.60 094.35 04.62 095.35 04.63 096.35 04.64 097.35 04.64 098.35 04.64 099.35 04.64 100.35 04.84 101.35 04.83 102.35 04.82 103.35 04.80 104.35 04.79 105.35 04.77 106.35 04.74 107.35 04.72 108.35 04.69
29 Oct 2008 066.61 03.14 067.61 03.24 068.61 03.33 069.61 03.42 070.61 03.50 071.61 03.59 072.61 03.67 073.61 03.75 074.61 03.82 075.61 03.90 076.61 03.97 077.61 04.03 078.61 04.10 079.61 04.16 080.61 04.22 081.61 04.28 082.61 04.33 083.61 04.38 084.61 04.43 085.61 04.48 086.61 04.52 087.61 04.56 088.61 04.60 089.61 04.63 090.61 04.67 091.61 04.69 092.61 04.72 093.61 04.75 094.61 04.77 095.61 04.78 096.61 04.80 097.61 05.01 098.61 05.02 099.61 05.03 100.61 05.03 101.61 05.03 102.61 05.03 103.61 05.02 104.61 05.01 105.61 05.00 106.61 04.99 107.61 05.17
30 Oct 2008 065.89 03.04 066.89 03.14 067.89 03.24 068.89 03.34 069.89 03.43 070.89 03.52 071.89 03.61 072.89 03.70 073.89 03.78 074.89 03.86 075.89 03.94 076.89 04.02 077.89 04.09 078.89 04.16 079.89 04.23 080.89 04.29 081.89 04.35 082.89 04.41 083.89 04.47 084.89 04.53 085.89 04.58 086.89 04.63 087.89 04.67 088.89 04.72 089.89 04.76 090.89 04.80 091.89 04.83 092.89 04.87 093.89 04.90 094.89 05.13 095.89 05.15 096.89 05.17 097.89 05.19 098.89 05.21 099.89 05.22 100.89 05.23 101.89 05.24 102.89 05.24 103.89 05.24 104.89 05.44 105.89 05.44 106.89 05.43
31 Oct 2008 065.79 03.12 066.79 03.23 067.79 03.33 068.79 03.43 069.79 03.53 070.79 03.63 071.79 03.72 072.79 03.81 073.79 03.90 074.79 03.99 075.79 04.07 076.79 04.15 077.79 04.23 078.79 04.30 079.79 04.38 080.79 04.45 081.79 04.52 082.79 04.58 083.79 04.65 084.79 04.71 085.79 04.77 086.79 04.82 087.79 04.87 088.79 04.93 089.79 04.97 090.79 05.02 091.79 05.06 092.79 05.30 093.79 05.34 094.79 05.37 095.79 05.41 096.79 05.44 097.79 05.46 098.79 05.49 099.79 05.51 100.79 05.53 101.79 05.74 102.79 05.75 103.79 05.76 104.79 05.77 105.79 05.77
01 Nov 2008 065.12 03.27 066.12 03.38 067.12 03.49 068.12 03.59 069.12 03.70 070.12 03.80 071.12 03.90 072.12 03.99 073.12 04.09 074.12 04.18 075.12 04.27 076.12 04.36 077.12 04.44 078.12 04.52 079.12 04.60 080.12 04.68 081.12 04.75 082.12 04.83 083.12 04.90 084.12 04.97 085.12 05.03 086.12 05.09 087.12 05.15 088.12 05.21 089.12 05.47 090.12 05.52 091.12 05.57 092.12 05.62 093.12 05.67 094.12 05.71 095.12 05.75 096.12 05.79 097.12 05.82 098.12 05.85 099.12 06.08 100.12 06.11 101.12 06.13 102.12 06.15 103.12 06.17 104.12 06.19 105.12 06.20
02 Nov 2008 064.48 03.51 065.48 03.62 066.48 03.73 067.48 03.84 068.48 03.95 069.48 04.06 070.48 04.16 071.48 04.26 072.48 04.36 073.48 04.46 074.48 04.55 075.48 04.64 076.48 04.73 077.48 04.82 078.48 04.90 079.48 04.99 080.48 05.07 081.48 05.15 082.48 05.22 083.48 05.30 084.48 05.37 085.48 05.64 086.48 05.70 087.48 05.77 088.48 05.83 089.48 05.89 090.48 05.95 091.48 06.00 092.48 06.06 093.48 06.11 094.48 06.15 095.48 06.40 096.48 06.44 097.48 06.48 098.48 06.52 099.48 06.55 100.48 06.58 101.48 06.61 102.48 06.84 103.48 06.86 104.48 06.88
03 Nov 2008 063.86 03.70 064.86 03.81 065.86 03.93 066.86 04.04 067.86 04.15 068.86 04.26 069.86 04.37 070.86 04.47 071.86 04.57 072.86 04.67 073.86 04.77 074.86 04.87 075.86 04.96 076.86 05.06 077.86 05.15 078.86 05.23 079.86 05.32 080.86 05.40 081.86 05.68 082.86 05.76 083.86 05.84 084.86 05.91 085.86 05.99 086.86 06.06 087.86 06.12 088.86 06.19 089.86 06.25 090.86 06.32 091.86 06.57 092.86 06.63 093.86 06.68 094.86 06.74 095.86 06.78 096.86 06.83 097.86 06.87 098.86 07.11 099.86 07.15 100.86 07.19 101.86 07.22 102.86 07.25 103.86 07.48
04 Nov 2008 063.46 04.14 064.46 04.26 065.46 04.37 066.46 04.49 067.46 04.60 068.46 04.71 069.46 04.82 070.46 04.93 071.46 05.03 072.46 05.14 073.46 05.24 074.46 05.34 075.46 05.44 076.46 05.53 077.46 05.82 078.46 05.92 079.46 06.00 080.46 06.09 081.46 06.18 082.46 06.26 083.46 06.34 084.46 06.42 085.46 06.50 086.46 06.57 087.46 06.84 088.46 06.91 089.46 06.98 090.46 07.05 091.46 07.11 092.46 07.17 093.46 07.23 094.46 07.49 095.46 07.54 096.46 07.59 097.46 07.64 098.46 07.69 099.46 07.73 100.46 07.97 101.46 08.01 102.46 08.05
05 Nov 2008 062.88 04.57 063.88 04.69 064.88 04.81 065.88 04.93 066.88 05.04 067.88 05.15 068.88 05.27 069.88 05.37 070.88 05.48 071.88 05.79 072.88 05.89 073.88 05.99 074.88 06.09 075.88 06.19 076.88 06.29 077.88 06.38 078.88 06.47 079.88 06.56 080.88 06.65 081.88 06.74 082.88 07.02 083.88 07.11 084.88 07.19 085.88 07.27 086.88 07.34 087.88 07.42 088.88 07.49 089.88 07.56 090.88 07.83 091.88 07.89 092.88 07.96 093.88 08.02 094.88 08.07 095.88 08.13 096.88 08.38 097.88 08.44 098.88 08.48 099.88 08.53 100.88 08.77 101.88 08.81
06 Nov 2008 062.56 05.02 063.56 05.14 064.56 05.26 065.56 05.38 066.56 05.50 067.56 05.81 068.56 05.92 069.56 06.03 070.56 06.14 071.56 06.25 072.56 06.35 073.56 06.45 074.56 06.56 075.56 06.66 076.56 06.75 077.56 06.85 078.56 07.14 079.56 07.24 080.56 07.33 081.56 07.41 082.56 07.50 083.56 07.59 084.56 07.67 085.56 07.75 086.56 08.03 087.56 08.11 088.56 08.18 089.56 08.25 090.56 08.32 091.56 08.39 092.56 08.66 093.56 08.72 094.56 08.78 095.56 08.84 096.56 09.10 097.56 09.15 098.56 09.21 099.56 09.25 100.56 09.50 101.56 09.54
07 Nov 2008 062.02 05.85 063.02 05.97 064.02 06.09 065.02 06.20 066.02 06.32 067.02 06.43 068.02 06.55 069.02 06.66 070.02 06.77 071.02 06.87 072.02 06.98 073.02 07.08 074.02 07.38 075.02 07.49 076.02 07.58 077.02 07.68 078.02 07.78 079.02 07.87 080.02 07.96 081.02 08.05 082.02 08.34 083.02 08.43 084.02 08.51 085.02 08.59 086.02 08.67 087.02 08.75 088.02 09.03 089.02 09.10 090.02 09.18 091.02 09.25 092.02 09.51 093.02 09.58 094.02 09.64 095.02 09.70 096.02 09.76 097.02 10.02 098.02 10.07 099.02 10.13 100.02 10.37 101.02 10.42
08 Nov 2008 061.50 06.44 062.50 06.56 063.50 06.67 064.50 06.79 065.50 06.91 066.50 07.02 067.50 07.13 068.50 07.44 069.50 07.55 070.50 07.66 071.50 07.76 072.50 07.86 073.50 07.97 074.50 08.07 075.50 08.17 076.50 08.46 077.50 08.56 078.50 08.65 079.50 08.74 080.50 08.83 081.50 08.92 082.50 09.21 083.50 09.29 084.50 09.38 085.50 09.46 086.50 09.54 087.50 09.81 088.50 09.89 089.50 09.96 090.50 10.03 091.50 10.10 092.50 10.37 093.50 10.43 094.50 10.49 095.50 10.75 096.50 10.81 097.50 10.86 098.50 11.11 099.50 11.16 100.50 11.21
09 Nov 2008 060.36 06.90 061.36 07.02 062.36 07.14 063.36 07.25 064.36 07.56 065.36 07.68 066.36 07.79 067.36 07.90 068.36 08.00 069.36 08.11 070.36 08.22 071.36 08.32 072.36 08.62 073.36 08.72 074.36 08.82 075.36 08.91 076.36 09.01 077.36 09.10 078.36 09.39 079.36 09.48 080.36 09.57 081.36 09.66 082.36 09.74 083.36 10.02 084.36 10.11 085.36 10.18 086.36 10.26 087.36 10.54 088.36 10.61 089.36 10.68 090.36 10.75 091.36 11.01 092.36 11.08 093.36 11.14 094.36 11.40 095.36 11.45 096.36 11.51 097.36 11.76 098.36 11.81 099.36 11.85 100.36 12.09
10 Nov 2008 059.87 07.82 060.87 07.94 061.87 08.05 062.87 08.16 063.87 08.27 064.87 08.38 065.87 08.49 066.87 08.80 067.87 08.90 068.87 09.00 069.87 09.10 070.87 09.20 071.87 09.30 072.87 09.40 073.87 09.69 074.87 09.79 075.87 09.88 076.87 09.97 077.87 10.06 078.87 10.34 079.87 10.43 080.87 10.51 081.87 10.59 082.87 10.87 083.87 10.95 084.87 11.02 085.87 11.10 086.87 11.37 087.87 11.43 088.87 11.50 089.87 11.76 090.87 11.83 091.87 11.89 092.87 12.14 093.87 12.20 094.87 12.25 095.87 12.50 096.87 12.54 097.87 12.78 098.87 12.82 099.87 13.06
11 Nov 2008 059.39 08.29 060.39 08.40 061.39 08.51 062.39 08.81 063.39 08.92 064.39 09.02 065.39 09.13 066.39 09.23 067.39 09.33 068.39 09.42 069.39 09.72 070.39 09.82 071.39 09.91 072.39 10.00 073.39 10.09 074.39 10.38 075.39 10.46 076.39 10.55 077.39 10.63 078.39 10.91 079.39 10.99 080.39 11.07 081.39 11.14 082.39 11.41 083.39 11.48 084.39 11.55 085.39 11.82 086.39 11.88 087.39 11.94 088.39 12.20 089.39 12.26 090.39 12.31 091.39 12.56 092.39 12.61 093.39 12.86 094.39 12.90 095.39 13.14 096.39 13.17 097.39 13.40 098.39 13.43 099.39 13.65
12 Nov 2008 058.22 08.59 059.22 08.90 060.22 09.00 061.22 09.10 062.22 09.20 063.22 09.30 064.22 09.40 065.22 09.70 066.22 09.79 067.22 09.88 068.22 09.97 069.22 10.06 070.22 10.35 071.22 10.43 072.22 10.52 073.22 10.60 074.22 10.88 075.22 10.95 076.22 11.03 077.22 11.10 078.22 11.37 079.22 11.44 080.22 11.51 081.22 11.77 082.22 11.84 083.22 11.90 084.22 12.15 085.22 12.21 086.22 12.26 087.22 12.51 088.22 12.56 089.22 12.80 090.22 12.84 091.22 13.08 092.22 13.11 093.22 13.34 094.22 13.36 095.22 13.59 096.22 13.60 097.22 13.81 098.22 14.02 099.22 14.02
13 Nov 2008 057.77 08.86 058.77 08.96 059.77 09.05 060.77 09.14 061.77 09.44 062.77 09.53 063.77 09.61 064.77 09.70 065.77 09.79 066.77 10.07 067.77 10.15 068.77 10.23 069.77 10.30 070.77 10.58 071.77 10.65 072.77 10.72 073.77 10.79 074.77 11.06 075.77 11.12 076.77 11.18 077.77 11.44 078.77 11.50 079.77 11.55 080.77 11.81 081.77 11.85 082.77 12.10 083.77 12.14 084.77 12.18 085.77 12.42 086.77 12.45 087.77 12.68 088.77 12.70 089.77 12.93 090.77 13.14 091.77 13.16 092.77 13.36 093.77 13.37 094.77 13.56 095.77 13.76 096.77 13.94 097.77 13.92 098.77 14.09
14 Nov 2008 057.32 08.99 058.32 09.28 059.32 09.36 060.32 09.44 061.32 09.53 062.32 09.60 063.32 09.88 064.32 09.96 065.32 10.03 066.32 10.10 067.32 10.37 068.32 10.43 069.32 10.50 070.32 10.56 071.32 10.82 072.32 10.88 073.32 10.93 074.32 11.18 075.32 11.23 076.32 11.28 077.32 11.52 078.32 11.56 079.32 11.80 080.32 11.83 081.32 11.86 082.32 12.09 083.32 12.11 084.32 12.33 085.32 12.35 086.32 12.56 087.32 12.76 088.32 12.76 089.32 12.96 090.32 12.95 091.32 13.13 092.32 13.31 093.32 13.48 094.32 13.65 095.32 13.60 096.32 13.75 097.32 13.89 098.32 14.02
15 Nov 2008 056.24 09.06 057.24 09.13 058.24 09.21 059.24 09.28 060.24 09.55 061.24 09.62 062.24 09.68 063.24 09.74 064.24 09.80 065.24 10.06 066.24 10.12 067.24 10.17 068.24 10.42 069.24 10.47 070.24 10.51 071.24 10.75 072.24 10.79 073.24 10.83 074.24 11.06 075.24 11.09 076.24 11.12 077.24 11.34 078.24 11.36 079.24 11.57 080.24 11.58 081.24 11.79 082.24 11.79 083.24 11.99 084.24 12.18 085.24 12.16 086.24 12.34 087.24 12.32 088.24 12.48 089.24 12.64 090.24 12.80 091.24 12.94 092.24 12.88 093.24 13.00 094.24 13.12 095.24 13.23 096.24 13.32 097.24 13.60 098.24 13.67 099.24 13.72
16 Nov 2008 056.42 08.83 057.42 08.89 066.42 09.93 067.42 09.96 068.42 09.99 069.42 10.22 070.42 10.24 071.42 10.26 072.42 10.48 073.42 10.49 074.42 10.70 075.42 10.71 076.42 10.91 077.42 10.90 078.42 11.09 079.42 11.08 080.42 11.26 081.42 11.24 082.42 11.40 083.42 11.37 084.42 11.52 085.42 11.67 086.42 11.81 087.42 11.74 088.42 11.87 089.42 11.98 090.42 12.09 091.42 12.18 092.42 12.26 093.42 12.33 094.42 12.39 095.42 12.42 096.42 12.65 097.42 12.65 098.42 12.83
17 Nov 2008 056.57 08.60 057.57 08.85 058.57 08.89 059.57 08.93 060.57 08.96 061.57 09.19 062.57 09.22 063.57 09.25 064.57 09.47 065.57 09.49 066.57 09.51 067.57 09.72 068.57 09.73 069.57 09.74 070.57 09.94 071.57 09.94 072.57 10.13 073.57 10.11 074.57 10.10 075.57 10.27 076.57 10.25 077.57 10.41 078.57 10.57 079.57 10.53 080.57 10.67 081.57 10.61 082.57 10.75 083.57 10.87 084.57 10.98 085.57 10.89 086.57 10.99 087.57 11.07 088.57 11.15 089.57 11.21 090.57 11.26 091.57 11.29 092.57 11.31 093.57 11.32 094.57 11.50 095.57 11.46 096.57 11.60 097.57 11.52 098.57 11.60
18 Nov 2008 056.68 08.38 057.68 08.40 058.68 08.43 059.68 08.45 060.68 08.67 061.68 08.68 062.68 08.69 063.68 08.90 064.68 08.90 065.68 08.90 066.68 09.09 067.68 09.08 068.68 09.07 069.68 09.25 070.68 09.23 071.68 09.40 072.68 09.37 073.68 09.53 074.68 09.48 075.68 09.63 076.68 09.57 077.68 09.71 078.68 09.63 079.68 09.75 080.68 09.67 081.68 09.77 082.68 09.87 083.68 09.95 084.68 09.82 085.68 09.89 086.68 09.94 087.68 09.98 088.68 10.00 089.68 10.01 090.68 10.00 091.68 09.98 092.68 10.14 093.68 10.07 094.68 09.99 095.68 10.07 096.68 10.13 097.68 09.97 098.68 09.96
19 Nov 2008 056.29 07.82 057.29 07.83 058.29 07.84 059.29 07.84 060.29 08.04 061.29 08.04 062.29 08.03 063.29 08.22 064.29 08.21 065.29 08.19 066.29 08.36 067.29 08.33 068.29 08.30 069.29 08.46 070.29 08.41 071.29 08.56 072.29 08.51 073.29 08.45 074.29 08.58 075.29 08.50 076.29 08.62 077.29 08.73 078.29 08.63 079.29 08.72 080.29 08.60 081.29 08.68 082.29 08.74 083.29 08.80 084.29 08.64 085.29 08.67 086.29 08.68 087.29 08.69 088.29 08.67 089.29 08.65 090.29 08.60 091.29 08.53 092.29 08.45 093.29 08.54 094.29 08.41 095.29 08.45 096.29 08.27 097.29 08.25 098.29 08.20
20 Nov 2008 056.37 07.19 057.37 07.39 058.37 07.38 059.37 07.37 060.37 07.35 061.37 07.53 062.37 07.51 063.37 07.48 064.37 07.64 065.37 07.60 066.37 07.56 067.37 07.71 068.37 07.65 069.37 07.79 070.37 07.73 071.37 07.65 072.37 07.78 073.37 07.69 074.37 07.80 075.37 07.70 076.37 07.79 077.37 07.67 078.37 07.75 079.37 07.81 080.37 07.67 081.37 07.71 082.37 07.75 083.37 07.57 084.37 07.58 085.37 07.58 086.37 07.57 087.37 07.53 088.37 07.49 089.37 07.43 090.37 07.35 091.37 07.25 092.37 07.13 093.37 06.99 094.37 06.82 095.37 06.83 096.37 06.61 097.37 06.57 098.37 06.29
21 Nov 2008 056.42 06.62 057.42 06.60 058.42 06.78 059.42 06.75 060.42 06.72 061.42 06.88 062.42 06.84 063.42 06.79 064.42 06.74 065.42 06.88 066.42 06.82 067.42 06.76 068.42 06.88 069.42 06.81 070.42 06.92 071.42 06.83 072.42 06.73 073.42 06.83 074.42 06.71 075.42 06.79 076.42 06.67 077.42 06.73 078.42 06.58 079.42 06.63 080.42 06.66 081.42 06.49 082.42 06.50 083.42 06.50 084.42 06.29 085.42 06.27 086.42 06.23 087.42 06.18 088.42 05.92 089.42 05.84 090.42 05.74 091.42 05.62 092.42 05.50 093.42 05.55 094.42 05.60 095.42 05.65 096.42 05.70 097.42 05.74
22 Nov 2008 056.45 06.09 057.45 06.06 058.45 06.03 059.45 06.18 060.45 06.14 061.45 06.09 062.45 06.03 063.45 06.17 064.45 06.11 065.45 06.04 066.45 06.16 067.45 06.08 068.45 06.00 069.45 06.10 070.45 06.00 071.45 05.90 072.45 05.99 073.45 05.87 074.45 05.94 075.45 05.80 076.45 05.86 077.45 05.71 078.45 05.75 079.45 05.58 080.45 05.60 081.45 05.41 082.45 05.41 083.45 05.20 084.45 05.18 085.45 05.15 086.45 04.90 087.45 04.84 088.45 04.84 089.45 04.89 090.45 04.94 091.45 04.99 092.45 05.04 093.45 05.28 094.45 05.32 095.45 05.36 096.45 05.40 097.45 05.43 098.45 05.46
23 Nov 2008 056.35 05.46 057.35 05.62 058.35 05.57 059.35 05.52 060.35 05.46 061.35 05.60 062.35 05.54 063.35 05.47 064.35 05.39 065.35 05.51 066.35 05.43 067.35 05.34 068.35 05.44 069.35 05.34 070.35 05.23 071.35 05.31 072.35 05.19 073.35 05.06 074.35 05.13 075.35 04.98 076.35 04.83 077.35 04.88 078.35 04.71 079.35 04.73 080.35 04.55 081.35 04.55 082.35 04.35 083.35 04.39 084.35 04.45 085.35 04.50 086.35 04.56 087.35 04.61 088.35 04.66 089.35 04.70 090.35 04.75 091.35 04.79 092.35 04.83 093.35 04.86 094.35 04.90 095.35 05.13 096.35 05.15 097.35 05.18 098.35 05.20
24 Nov 2008 056.43 05.13 057.43 05.08 058.43 05.03 059.43 05.17 060.43 05.10 061.43 05.04 062.43 04.96 063.43 04.88 064.43 05.00 065.43 04.91 066.43 04.82 067.43 04.72 068.43 04.82 069.43 04.71 070.43 04.59 071.43 04.67 072.43 04.54 073.43 04.40 074.43 04.46 075.43 04.31 076.43 04.16 077.43 04.20 078.43 04.02 079.43 04.09 080.43 04.15 081.43 04.21 082.43 04.27 083.43 04.33 084.43 04.38 085.43 04.43 086.43 04.48 087.43 04.52 088.43 04.56 089.43 04.60 090.43 04.64 091.43 04.67 092.43 04.70 093.43 04.73 094.43 04.75 095.43 04.78 096.43 04.79 097.43 04.81
25 Nov 2008 056.39 04.64 057.39 04.79 058.39 04.73 059.39 04.66 060.39 04.59 061.39 04.52 062.39 04.64 063.39 04.55 064.39 04.47 065.39 04.37 066.39 04.28 067.39 04.37 068.39 04.26 069.39 04.15 070.39 04.03 071.39 04.11 072.39 03.98 073.39 03.84 074.39 03.90 075.39 03.77 076.39 03.84 077.39 03.90 078.39 03.96 079.39 04.03 080.39 04.08 081.39 04.14 082.39 04.19 083.39 04.24 084.39 04.29 085.39 04.33 086.39 04.37 087.39 04.41 088.39 04.45 089.39 04.48 090.39 04.51 091.39 04.54 092.39 04.56 093.39 04.58 094.39 04.60 095.39 04.62 096.39 04.63 097.39 04.64 098.39 04.65
26 Nov 2008 056.32 04.26 057.32 04.20 058.32 04.13 059.32 04.06 060.32 04.19 061.32 04.11 062.32 04.03 063.32 03.94 064.32 03.85 065.32 03.76 066.32 03.86 067.32 03.75 068.32 03.64 069.32 03.53 070.32 03.61 071.32 03.48 072.32 03.36 073.32 03.43 074.32 03.50 075.32 03.57 076.32 03.63 077.32 03.70 078.32 03.76 079.32 03.81 080.32 03.87 081.32 03.92 082.32 03.96 083.32 04.01 084.32 04.05 085.32 04.09 086.32 04.13 087.32 04.16 088.32 04.19 089.32 04.22 090.32 04.25 091.32 04.27 092.32 04.29 093.32 04.31 094.32 04.32 095.32 04.33 096.32 04.34 097.32 04.34 098.32 04.35
27 Nov 2008 056.23 03.91 057.23 04.04 058.23 03.98 059.23 03.90 060.23 03.83 061.23 03.75 062.23 03.67 063.23 03.58 064.23 03.69 065.23 03.59 066.23 03.49 067.23 03.39 068.23 03.28 069.23 03.16 070.23 03.24 071.23 03.27 072.23 03.35 073.23 03.42 074.23 03.49 075.23 03.55 076.23 03.62 077.23 03.68 078.23 03.73 079.23 03.79 080.23 03.84 081.23 03.88 082.23 03.93 083.23 03.97 084.23 04.01 085.23 04.05 086.23 04.08 087.23 04.11 088.23 04.14 089.23 04.16 090.23 04.18 091.23 04.20 092.23 04.22 093.23 04.23 094.23 04.24 095.23 04.25 096.23 04.25 097.23 04.26
28 Nov 2008 056.13 03.81 057.13 03.75 058.13 03.68 059.13 03.61 060.13 03.53 061.13 03.65 062.13 03.57 063.13 03.48 064.13 03.39 065.13 03.30 066.13 03.20 067.13 03.14 068.13 03.22 069.13 03.11 070.13 03.19 071.13 03.27 072.13 03.34 073.13 03.41 074.13 03.48 075.13 03.54 076.13 03.60 077.13 03.66 078.13 03.72 079.13 03.77 080.13 03.82 081.13 03.86 082.13 03.91 083.13 03.95 084.13 03.98 085.13 04.02 086.13 04.05 087.13 04.08 088.13 04.10 089.13 04.12 090.13 04.14 091.13 04.16 092.13 04.17 093.13 04.18 094.13 04.19 095.13 04.20 096.13 04.20 097.13 04.20 098.13 04.19
29 Nov 2008 056.00 03.71 057.00 03.64 058.00 03.57 059.00 03.50 060.00 03.43 061.00 03.35 062.00 03.27 063.00 03.18 064.00 03.09 065.00 03.20 066.00 03.10 067.00 03.06 068.00 03.15 069.00 03.23 070.00 03.31 071.00 03.39 072.00 03.47 073.00 03.34 074.00 03.40 075.00 03.47 076.00 03.53 077.00 03.59 078.00 03.64 079.00 03.69 080.00 03.74 081.00 03.79 082.00 03.83 083.00 03.87 084.00 03.91 085.00 03.94 086.00 03.97 087.00 04.00 088.00 04.02 089.00 04.04 090.00 04.06 091.00 04.07 092.00 04.09 093.00 04.10 094.00 04.10 095.00 04.11 096.00 04.11 097.00 04.11 098.00 04.10
30 Nov 2008 055.87 03.58 056.87 03.52 057.87 03.45 058.87 03.38 059.87 03.51 060.87 03.43 061.87 03.35 062.87 03.27 063.87 03.18 064.87 03.11 065.87 03.21 066.87 03.30 067.87 03.19 068.87 03.28 069.87 03.36 070.87 03.44 071.87 03.52 072.87 03.59 073.87 03.66 074.87 03.73 075.87 03.79 076.87 03.85 077.87 03.71 078.87 03.76 079.87 03.81 080.87 03.85 081.87 03.90 082.87 03.94 083.87 03.97 084.87 04.01 085.87 04.04 086.87 04.06 087.87 04.09 088.87 04.11 089.87 04.13 090.87 04.14 091.87 04.16 092.87 04.17 093.87 04.17 094.87 04.18 095.87 04.18 096.87 04.17 097.87 04.17
01 Dec 2008 055.72 03.63 056.72 03.57 057.72 03.51 058.72 03.44 059.72 03.37 060.72 03.30 061.72 03.22 062.72 03.14 063.72 03.26 064.72 03.17 065.72 03.16 066.72 03.26 067.72 03.35 068.72 03.45 069.72 03.53 070.72 03.62 071.72 03.50 072.72 03.57 073.72 03.65 074.72 03.72 075.72 03.78 076.72 03.84 077.72 03.90 078.72 03.96 079.72 04.01 080.72 04.06 081.72 03.90 082.72 03.94 083.72 03.98 084.72 04.02 085.72 04.05 086.72 04.08 087.72 04.10 088.72 04.13 089.72 04.15 090.72 04.16 091.72 04.18 092.72 04.19 093.72 04.19 094.72 04.20 095.72 04.20
02 Dec 2008 055.56 03.72 056.56 03.66 057.56 03.60 058.56 03.54 059.56 03.47 060.56 03.40 061.56 03.33 062.56 03.25 063.56 03.18 064.56 03.17 065.56 03.28 066.56 03.38 067.56 03.49 068.56 03.59 069.56 03.48 070.56 03.57 071.56 03.66 072.56 03.74 073.56 03.82 074.56 03.89 075.56 03.96 076.56 03.83 077.56 03.89 078.56 03.95 079.56 04.00 080.56 04.05 081.56 04.10 082.56 04.15 083.56 04.19 084.56 04.23 085.56 04.06 086.56 04.09 087.56 04.12 088.56 04.15 089.56 04.17 090.56 04.19 091.56 04.20 092.56 04.22 093.56 04.23 094.56 04.23 095.56 04.24
03 Dec 2008 055.40 03.83 056.40 03.78 057.40 03.72 058.40 03.67 059.40 03.60 060.40 03.54 061.40 03.47 062.40 03.40 063.40 03.32 064.40 03.25 065.40 03.35 066.40 03.47 067.40 03.58 068.40 03.49 069.40 03.59 070.40 03.69 071.40 03.78 072.40 03.87 073.40 03.76 074.40 03.84 075.40 03.91 076.40 03.99 077.40 04.06 078.40 04.12 079.40 04.18 080.40 04.04 081.40 04.09 082.40 04.14 083.40 04.19 084.40 04.23 085.40 04.27 086.40 04.31 087.40 04.34 088.40 04.37 089.40 04.19 090.40 04.22 091.40 04.24 092.40 04.25 093.40 04.27 094.40 04.28 095.40 04.28
04 Dec 2008 055.20 03.97 056.20 03.92 057.20 03.87 058.20 03.81 059.20 03.76 060.20 03.70 061.20 03.63 062.20 03.57 063.20 03.50 064.20 03.43 065.20 03.36 066.20 03.49 067.20 03.41 068.20 03.53 069.20 03.65 070.20 03.76 071.20 03.86 072.20 03.76 073.20 03.85 074.20 03.94 075.20 04.03 076.20 04.11 077.20 03.99 078.20 04.06 079.20 04.13 080.20 04.19 081.20 04.25 082.20 04.31 083.20 04.36 084.20 04.21 085.20 04.26 086.20 04.30 087.20 04.34 088.20 04.37 089.20 04.41 090.20 04.43 091.20 04.46 092.20 04.48 093.20 04.50 094.20 04.31
05 Dec 2008 055.02 04.28 056.02 04.23 057.02 04.19 058.02 04.14 059.02 04.09 060.02 04.03 061.02 03.98 062.02 03.92 063.02 03.85 064.02 03.79 065.02 03.72 066.02 03.65 067.02 03.74 068.02 03.67 069.02 03.80 070.02 03.92 071.02 04.04 072.02 03.95 073.02 04.06 074.02 04.16 075.02 04.26 076.02 04.15 077.02 04.24 078.02 04.32 079.02 04.40 080.02 04.47 081.02 04.54 082.02 04.41 083.02 04.47 084.02 04.53 085.02 04.58 086.02 04.63 087.02 04.68 088.02 04.52 089.02 04.56 090.02 04.59 091.02 04.63 092.02 04.66 093.02 04.68 094.02 04.70
06 Dec 2008 054.82 04.42 055.82 04.38 056.82 04.34 057.82 04.30 058.82 04.26 059.82 04.21 060.82 04.16 061.82 04.11 062.82 04.05 063.82 03.99 064.82 03.93 065.82 03.87 066.82 03.80 067.82 03.73 068.82 03.71 069.82 03.84 070.82 03.98 071.82 03.91 072.82 04.03 073.82 04.14 074.82 04.26 075.82 04.16 076.82 04.26 077.82 04.36 078.82 04.45 079.82 04.33 080.82 04.42 081.82 04.49 082.82 04.57 083.82 04.63 084.82 04.70 085.82 04.56 086.82 04.61 087.82 04.67 088.82 04.71 089.82 04.76 090.82 04.80 091.82 04.64 092.82 04.67 093.82 04.70
07 Dec 2008 054.62 04.55 055.62 04.52 056.62 04.49 057.62 04.45 058.62 04.41 059.62 04.37 060.62 04.33 061.62 04.29 062.62 04.24 063.62 04.19 064.62 04.13 065.62 04.08 066.62 04.02 067.62 03.95 068.62 03.89 069.62 03.82 070.62 03.81 071.62 03.96 072.62 03.90 073.62 04.03 074.62 04.16 075.62 04.09 076.62 04.20 077.62 04.31 078.62 04.42 079.62 04.32 080.62 04.42 081.62 04.51 082.62 04.59 083.62 04.47 084.62 04.55 085.62 04.62 086.62 04.69 087.62 04.75 088.62 04.81 089.62 04.67 090.62 04.72 091.62 04.77 092.62 04.81
08 Dec 2008 054.41 04.64 055.41 04.62 056.41 04.60 057.41 04.57 058.41 04.54 059.41 04.51 060.41 04.48 061.41 04.44 062.41 04.40 063.41 04.36 064.41 04.31 065.41 04.26 066.41 04.21 067.41 04.16 068.41 04.10 069.41 04.04 070.41 03.98 071.41 03.92 072.41 03.85 073.41 03.81 074.41 03.96 075.41 03.90 076.41 04.04 077.41 04.17 078.41 04.29 079.41 04.21 080.41 04.32 081.41 04.43 082.41 04.53 083.41 04.43 084.41 04.52 085.41 04.61 086.41 04.69 087.41 04.57 088.41 04.64 089.41 04.71 090.41 04.77 091.41 04.83 092.41 04.69
09 Dec 2008 054.19 04.69 055.19 04.68 056.19 04.67 057.19 04.65 058.19 04.63 059.19 04.61 060.19 04.58 061.19 04.56 062.19 04.53 063.19 04.49 064.19 04.46 065.19 04.42 066.19 04.38 067.19 04.33 068.19 04.28 069.19 04.23 070.19 04.18 071.19 04.13 072.19 04.07 073.19 04.01 074.19 03.94 075.19 03.88 076.19 03.81 077.19 03.91 078.19 04.05 079.19 03.99 080.19 04.12 081.19 04.25 082.19 04.17 083.19 04.29 084.19 04.39 085.19 04.50 086.19 04.40 087.19 04.49 088.19 04.58 089.19 04.66 090.19 04.74 091.19 04.62 092.19 04.69
10 Dec 2008 053.97 04.89 054.97 04.69 055.97 04.69 056.97 04.68 057.97 04.67 058.97 04.66 059.97 04.64 060.97 04.63 061.97 04.61 062.97 04.58 063.97 04.56 064.97 04.53 065.97 04.50 066.97 04.46 067.97 04.43 068.97 04.39 069.97 04.34 070.97 04.30 071.97 04.25 072.97 04.20 073.97 04.14 074.97 04.09 075.97 04.03 076.97 03.97 077.97 03.90 078.97 03.83 079.97 03.81 080.97 03.96 081.97 03.90 082.97 04.04 083.97 04.16 084.97 04.09 085.97 04.21 086.97 04.32 087.97 04.42 088.97 04.33 089.97 04.42 090.97 04.51 091.97 04.60
11 Dec 2008 053.74 04.82 054.74 04.83 055.74 04.84 056.74 04.85 057.74 04.65 058.74 04.65 059.74 04.65 060.74 04.64 061.74 04.63 062.74 04.62 063.74 04.61 064.74 04.59 065.74 04.57 066.74 04.54 067.74 04.52 068.74 04.49 069.74 04.46 070.74 04.42 071.74 04.38 072.74 04.34 073.74 04.30 074.74 04.25 075.74 04.21 076.74 04.15 077.74 04.10 078.74 04.04 079.74 03.98 080.74 03.92 081.74 03.86 082.74 03.79 083.74 03.83 084.74 03.77 085.74 03.91 086.74 04.04 087.74 03.97 088.74 04.09 089.74 04.20 090.74 04.31 091.74 04.22
12 Dec 2008 053.51 04.69 054.51 04.72 055.51 04.74 056.51 04.76 057.51 04.77 058.51 04.78 059.51 04.79 060.51 04.60 061.51 04.60 062.51 04.60 063.51 04.60 064.51 04.59 065.51 04.58 066.51 04.57 067.51 04.56 068.51 04.54 069.51 04.52 070.51 04.49 071.51 04.47 072.51 04.44 073.51 04.41 074.51 04.37 075.51 04.33 076.51 04.29 077.51 04.25 078.51 04.20 079.51 04.16 080.51 04.10 081.51 04.05 082.51 03.99 083.51 03.93 084.51 03.87 085.51 03.80 086.51 03.74 087.51 03.66 088.51 03.76 089.51 03.70 090.51 03.82 091.51 03.95
13 Dec 2008 053.47 04.34 054.47 04.38 055.47 04.41 056.47 04.45 057.47 04.47 058.47 04.50 059.47 04.52 060.47 04.54 061.47 04.35 062.47 04.36 063.47 04.37 064.47 04.38 065.47 04.38 066.47 04.38 067.47 04.38 068.47 04.37 069.47 04.36 070.47 04.35 071.47 04.33 072.47 04.31 073.47 04.29 074.47 04.27 075.47 04.24 076.47 04.21 077.47 04.18 078.47 04.15 079.47 04.11 080.47 04.07 081.47 04.02 082.47 03.98 083.47 03.93
14 Dec 2008 053.19 04.30 054.19 04.15 055.19 04.20 056.19 04.24 057.19 04.28 058.19 04.32 059.19 04.35 060.19 04.39 061.19 04.41 062.19 04.44 063.19 04.26 064.19 04.28 065.19 04.29 066.19 04.31 067.19 04.31 068.19 04.32 069.19 04.32 070.19 04.32 071.19 04.32 072.19 04.31 073.19 04.31 074.19 04.29 075.19 04.28 076.19 04.26 077.19 04.24 078.19 04.22 079.19 04.19 080.19 04.16 081.19 04.13 082.19 04.10 083.19 04.06
15 Dec 2008 052.91 04.00 053.91 04.06 054.91 03.93 055.91 03.98 056.91 04.04 057.91 04.09 058.91 04.14 059.91 04.18 060.91 04.23 061.91 04.26 062.91 04.30 063.91 04.13 064.91 04.16 065.91 04.18 066.91 04.20 067.91 04.22 068.91 04.24 069.91 04.25 070.91 04.26 071.91 04.27 072.91 04.27 073.91 04.27 074.91 04.27 075.91 04.26 076.91 04.25 077.91 04.24 078.91 04.23 079.91 04.21 080.91 04.19 081.91 04.17 082.91 04.14
16 Dec 2008 052.63 03.66 053.63 03.74 054.63 03.62 055.63 03.69 056.63 03.76 057.63 03.82 058.63 03.88 059.63 03.94 060.63 04.00 061.63 04.05 062.63 04.09 063.63 04.14 064.63 03.98 065.63 04.02 066.63 04.05 067.63 04.08 068.63 04.11 069.63 04.14 070.63 04.16 071.63 04.18 072.63 04.19 073.63 04.20 074.63 04.21 075.63 04.22 076.63 04.22 077.63 04.23 078.63 04.22 079.63 04.22 080.63 04.21 081.63 04.20 082.63 04.19
17 Dec 2008 052.35 03.30 053.35 03.39 054.35 03.28 055.35 03.37 056.35 03.45 057.35 03.52 058.35 03.60 059.35 03.67 060.35 03.74 061.35 03.80 062.35 03.86 063.35 03.92 064.35 03.77 065.35 03.82 066.35 03.87 067.35 03.91 068.35 03.95 069.35 03.99 070.35 04.02 071.35 04.05 072.35 04.08 073.35 04.11 074.35 04.13 075.35 04.15 076.35 04.16 077.35 04.17 078.35 04.18 079.35 04.19 080.35 04.19 081.35 04.19
18 Dec 2008 052.07 02.86 053.07 02.97 054.07 02.87 055.07 02.96 056.07 03.06 057.07 03.15 058.07 03.23 059.07 03.32 060.07 03.39 061.07 03.47 062.07 03.54 063.07 03.61 064.07 03.48 065.07 03.54 066.07 03.60 067.07 03.65 068.07 03.70 069.07 03.75 070.07 03.80 071.07 03.84 072.07 03.88 073.07 03.92 074.07 03.95 075.07 03.98 076.07 04.01 077.07 04.03 078.07 04.05 079.07 04.07 080.07 04.08 081.07 04.10 082.07 04.11
19 Dec 2008 051.79 02.57 052.79 02.48 053.79 02.60 054.79 02.70 055.79 02.81 056.79 02.91 057.79 03.00 058.79 03.10 059.79 03.19 060.79 03.27 061.79 03.35 062.79 03.23 063.79 03.31 064.79 03.38 065.79 03.45 066.79 03.52 067.79 03.58 068.79 03.64 069.79 03.70 070.79 03.75 071.79 03.80 072.79 03.85 073.79 03.89 074.79 03.93 075.79 03.97 076.79 04.01 077.79 04.04 078.79 04.07 079.79 04.09 080.79 04.12 081.79 04.14
20 Dec 2008 055.52 02.51 056.52 02.61 057.52 02.72 058.52 02.82 059.52 02.92 060.52 03.02 061.52 02.91 062.52 03.00 063.52 03.08 064.52 03.17 065.52 03.24 066.52 03.32 067.52 03.39 068.52 03.46 069.52 03.53 070.52 03.59 071.52 03.65 072.52 03.71 073.52 03.77 074.52 03.82 075.52 03.86 076.52 03.91 077.52 03.95 078.52 03.99 079.52 04.03 080.52 04.06 081.52 04.09
21 Dec 2008 057.24 02.46 058.24 02.57 059.24 02.48 060.24 02.59 061.24 02.69 062.24 02.78 063.24 02.88 064.24 02.97 065.24 03.06 066.24 03.14 067.24 03.22 068.24 03.30 069.24 03.38 070.24 03.45 071.24 03.52 072.24 03.58 073.24 03.65 074.24 03.71 075.24 03.77 076.24 03.82 077.24 03.87 078.24 03.92 079.24 03.97 080.24 04.01
22 Dec 2008 060.96 02.66 061.96 02.76 062.96 02.86 063.96 02.96 064.96 03.06 065.96 03.15 066.96 03.24 067.96 03.33 068.96 03.41 069.96 03.49 070.96 03.57 071.96 03.65 072.96 03.72 073.96 03.79 074.96 03.85 075.96 03.92 076.96 03.98 077.96 04.04 078.96 04.09 079.96 04.15 080.96 04.20
23 Dec 2008 061.69 02.64 062.69 02.75 063.69 02.86 064.69 02.96 065.69 03.06 066.69 03.16 067.69 03.25 068.69 03.34 069.69 03.43 070.69 03.51
24 Dec 2008 061.41 02.56 062.41 02.67 063.41 02.78 064.41 02.89 065.41 03.00 066.41 03.10 067.41 03.20 068.41 03.29 069.41 03.19 070.41 03.28
25 Dec 2008 061.13 02.59 062.13 02.70 063.13 02.82 064.13 02.93 065.13 02.84 066.13 02.75 067.13 02.85 068.13 02.75 069.13 02.65 070.13 02.75
26 Dec 2008 063.86 02.51 065.86 02.53