;;File created using SAA zone 5 
02 Jul 2007 227.92 48.98 228.92 49.07 229.92 49.15 230.92 49.23 231.92 49.30 232.92 49.38 233.92 49.45 234.92 49.52 235.92 49.58 236.92 49.64 237.92 49.70 238.92 49.76 239.92 49.81 240.92 49.87 241.92 49.92 242.92 50.16 243.92 50.21 244.92 50.25 245.92 50.29 246.92 50.53 247.92 50.56 248.92 50.80 249.92 50.83 250.92 50.86 251.92 51.09 252.92 51.31 253.92 51.34 254.92 51.56 255.92 51.77 256.92 52.13 257.92 52.48
03 Jul 2007 227.58 49.75 228.58 49.82 229.58 49.89 230.58 49.96 231.58 50.03 232.58 50.09 233.58 50.15 234.58 50.20 235.58 50.46 236.58 50.51 237.58 50.56 238.58 50.61 239.58 50.65 240.58 50.69 241.58 50.93 242.58 50.97 243.58 51.01 244.58 51.24 245.58 51.27 246.58 51.30 247.58 51.53 248.58 51.56 249.58 51.78 250.58 51.80 251.58 52.03 252.58 52.05 253.58 52.38 254.58 52.72 255.58 53.05 256.58 53.37 257.58 53.68
04 Jul 2007 227.25 50.72 228.25 50.78 229.25 50.84 230.25 50.89 231.25 50.95 232.25 51.00 233.25 51.05 234.25 51.09 235.25 51.14 236.25 51.38 237.25 51.42 238.25 51.45 239.25 51.49 240.25 51.72 241.25 51.75 242.25 51.78 243.25 52.01 244.25 52.04 245.25 52.06 246.25 52.28 247.25 52.30 248.25 52.52 249.25 52.54 250.25 52.86 251.25 53.19 252.25 53.50 253.25 53.81 254.25 54.11 255.25 54.40 256.25 54.68 257.25 54.96
05 Jul 2007 226.91 51.44 227.91 51.49 228.91 51.74 229.91 51.78 230.91 51.82 231.91 51.86 232.91 51.90 233.91 51.94 234.91 51.97 235.91 52.20 236.91 52.23 237.91 52.26 238.91 52.29 239.91 52.51 240.91 52.53 241.91 52.75 242.91 52.77 243.91 52.79 244.91 53.01 245.91 53.17 246.91 53.49 247.91 53.80 248.91 54.10 249.91 54.39 250.91 54.68 251.91 54.95 252.91 55.22 253.91 55.48 254.91 55.74 255.91 55.99 256.91 56.10
06 Jul 2007 226.57 52.28 227.57 52.32 228.57 52.36 229.57 52.39 230.57 52.42 231.57 52.65 232.57 52.68 233.57 52.70 234.57 52.73 235.57 52.95 236.57 52.97 237.57 52.99 238.57 53.20 239.57 53.22 240.57 53.29 241.57 53.61 242.57 53.92 243.57 54.22 244.57 54.51 245.57 54.79 246.57 55.06 247.57 55.33 248.57 55.59 249.57 55.84 250.57 56.00 251.57 56.00 252.57 56.00 253.57 56.00 254.57 56.00 255.57 56.00
07 Jul 2007 225.98 52.96 226.98 52.98 227.98 53.01 228.98 53.03 229.98 53.05 230.98 53.27 231.98 53.29 232.98 53.31 233.98 53.32 234.98 53.53 235.98 53.75 236.98 54.06 237.98 54.35 238.98 54.64 239.98 54.92 240.98 55.19 241.98 55.46 242.98 55.67 243.98 55.67 244.98 55.67 245.98 55.67 246.98 55.67 247.98 55.67 248.98 55.67 249.98 55.67 250.98 55.67 251.98 55.67 252.98 55.67 253.98 55.67 254.98 55.67 255.98 55.67 256.98 55.67 257.98 55.67 258.98 55.67 259.98 55.67 260.98 55.67 261.98 55.67 262.98 55.67 263.98 55.67
08 Jul 2007 225.59 53.36 226.59 53.37 227.59 53.39 228.59 53.60 229.59 53.71 230.59 54.03 231.59 54.33 232.59 54.63 233.59 54.91 234.59 55.19 235.59 55.45 236.59 55.51 237.59 55.51 238.59 55.51 239.59 55.51 240.59 55.51 241.59 55.51 242.59 55.51 243.59 55.51 244.59 55.51 245.59 55.51 246.59 55.51 247.59 55.51 248.59 55.51 249.59 55.51 250.59 55.51 251.59 55.51 252.59 55.51 253.59 55.51 254.59 55.51 255.59 55.51 256.59 55.51 257.59 55.51 258.59 55.51 259.59 55.51 260.59 55.51 261.59 55.51 262.59 55.51 263.59 55.51
09 Jul 2007 225.25 54.42 226.25 54.72 227.25 55.00 228.25 55.15 229.25 55.15 230.25 55.15 231.25 55.15 232.25 55.15 233.25 55.15 234.25 55.15 235.25 55.15 236.25 55.15 237.25 55.15 238.25 55.15 239.25 55.15 240.25 55.15 241.25 55.15 242.25 55.15 243.25 55.15 244.25 55.15 245.25 55.15 246.25 55.15 247.25 55.15 248.25 55.15 249.25 55.15 250.25 55.15 251.25 55.15 252.25 55.15 253.25 55.15 254.25 55.15 255.25 55.15 256.25 55.15 257.25 55.15 258.25 55.15 259.25 55.15 260.25 55.15 261.25 55.15 262.25 55.15 263.25 55.15
10 Jul 2007 224.84 54.98 225.84 54.98 226.84 54.98 227.84 54.98 228.84 54.98 229.84 54.98 230.84 54.98 231.84 54.98 232.84 54.98 233.84 54.98 234.84 54.98 235.84 54.98 236.84 54.98 237.84 54.98 238.84 54.98 239.84 54.98 240.84 54.98 241.84 54.98 242.84 54.98 243.84 54.98 244.84 54.98 245.84 54.98 246.84 54.98 247.84 54.98 248.84 54.98 249.84 54.98 250.84 54.98 251.84 54.98 252.84 54.98 253.84 54.98 254.84 54.98 255.84 54.98 256.84 54.98 257.84 54.98 258.84 54.98 259.84 54.98 260.84 54.98 261.84 54.98 262.84 54.98
11 Jul 2007 224.42 54.63 225.42 54.63 226.42 54.63 227.42 54.63 228.42 54.63 229.42 54.63 230.42 54.63 231.42 54.63 232.42 54.63 233.42 54.63 234.42 54.63 235.42 54.63 236.42 54.63 237.42 54.63 238.42 54.63 239.42 54.63 240.42 54.63 241.42 54.63 242.42 54.63 243.42 54.63 244.42 54.63 245.42 54.63 246.42 54.63 247.42 54.63 248.42 54.63 249.42 54.63 250.42 54.63 251.42 54.63 252.42 54.63 253.42 54.63 254.42 54.63 255.42 54.63 256.42 54.63 257.42 54.63 258.42 54.63 259.42 54.63 260.42 54.63 261.42 54.63 262.42 54.63
12 Jul 2007 223.99 54.48 224.99 54.48 225.99 54.48 226.99 54.48 227.99 54.48 228.99 54.48 229.99 54.48 230.99 54.48 231.99 54.48 232.99 54.48 233.99 54.48 234.99 54.48 235.99 54.48 236.99 54.48 237.99 54.48 238.99 54.48 239.99 54.48 240.99 54.48 241.99 54.48 242.99 54.48 243.99 54.48 244.99 54.48 245.99 54.48 246.99 54.48 247.99 54.48 248.99 54.48 249.99 54.48 250.99 54.48 251.99 54.48 252.99 54.48 253.99 54.48 254.99 54.48 255.99 54.48 256.99 54.48 257.99 54.48 258.99 54.48 259.99 54.48 260.99 54.48 261.99 54.48
13 Jul 2007 223.56 54.15 224.56 54.15 225.56 54.15 226.56 54.15 227.56 54.15 228.56 54.15 229.56 54.15 230.56 54.15 231.56 54.15 232.56 54.15 233.56 54.15 234.56 54.15 235.56 54.15 236.56 54.15 237.56 54.15 238.56 54.15 239.56 54.15 240.56 54.15 241.56 54.15 242.56 54.15 243.56 54.15 244.56 54.15 245.56 54.15 246.56 54.15 247.56 54.15 248.56 54.15 249.56 54.15 250.56 54.15 251.56 54.15 252.56 54.15 253.56 54.15 254.56 54.15 255.56 54.15 256.56 54.15 257.56 54.15 258.56 54.15 259.56 54.15 260.56 54.15 261.56 54.15
14 Jul 2007 223.10 54.03 224.10 54.03 225.10 54.03 226.10 54.03 227.10 54.03 228.10 54.03 229.10 54.03 230.10 54.03 231.10 54.03 232.10 54.03 233.10 54.03 234.10 54.03 235.10 54.03 236.10 54.03 237.10 54.03 238.10 54.03 239.10 54.03 240.10 54.03 241.10 54.03 242.10 54.03 243.10 54.03 244.10 54.03 245.10 54.03 246.10 54.03 247.10 54.03 248.10 54.03 249.10 54.03 250.10 54.03 251.10 54.03 252.10 54.03 253.10 54.03 254.10 54.03 255.10 54.03 256.10 54.03 257.10 54.03 258.10 54.03 259.10 54.03 260.10 54.03 261.10 54.03 262.10 54.03
15 Jul 2007 222.64 53.93 223.64 53.93 224.64 53.93 225.64 53.93 226.64 53.93 227.64 53.93 228.64 53.93 229.64 53.93 230.64 53.93 231.64 53.93 232.64 53.93 233.64 53.93 234.64 53.93 235.64 53.93 236.64 53.93 237.64 53.93 238.64 53.93 239.64 53.93 240.64 53.93 241.64 53.93 242.64 53.93 243.64 53.93 244.64 53.93 245.64 53.93 246.64 53.93 247.64 53.93 248.64 53.93 249.64 53.93 250.64 53.93 251.64 53.93 252.64 53.93 253.64 53.93 254.64 53.93 255.64 53.93 256.64 53.93 257.64 53.93 258.64 53.93 259.64 53.93 260.64 53.93 261.64 53.93
16 Jul 2007 222.16 53.65 223.16 53.65 224.16 53.65 225.16 53.65 226.16 53.65 227.16 53.65 228.16 53.65 229.16 53.65 230.16 53.65 231.16 53.65 232.16 53.65 233.16 53.65 234.16 53.65 235.16 53.65 236.16 53.65 237.16 53.65 238.16 53.65 239.16 53.65 240.16 53.65 241.16 53.65 242.16 53.65 243.16 53.65 244.16 53.65 245.16 53.65 246.16 53.65 247.16 53.65 248.16 53.65 249.16 53.65 250.16 53.65 251.16 53.65 252.16 53.65 253.16 53.65 254.16 53.65 255.16 53.65 256.16 53.65 257.16 53.65 258.16 53.65 259.16 53.65 260.16 53.65 261.16 53.65
17 Jul 2007 221.68 53.57 222.68 53.57 223.68 53.57 224.68 53.57 225.68 53.57 226.68 53.57 227.68 53.57 228.68 53.57 229.68 53.57 230.68 53.57 231.68 53.57 232.68 53.57 233.68 53.57 234.68 53.57 235.68 53.57 236.68 53.57 237.68 53.57 238.68 53.57 239.68 53.57 240.68 53.57 241.68 53.57 242.68 53.57 243.68 53.57 244.68 53.57 245.68 53.57 246.68 53.57 247.68 53.57 248.68 53.57 249.68 53.57 250.68 53.57 251.68 53.57 252.68 53.57 253.68 53.57 254.68 53.57 255.68 53.57 256.68 53.57 257.68 53.57 258.68 53.57 259.68 53.57 260.68 53.57 261.68 53.57
18 Jul 2007 221.31 53.52 222.31 53.52 223.31 53.52 224.31 53.52 225.31 53.52 226.31 53.52 227.31 53.52 228.31 53.52 229.31 53.52 230.31 53.52 231.31 53.52 232.31 53.52 233.31 53.52 234.31 53.52 235.31 53.52 236.31 53.52 237.31 53.52 238.31 53.52 239.31 53.52 240.31 53.52 241.31 53.52 242.31 53.52 243.31 53.52 244.31 53.52 245.31 53.52 246.31 53.52 247.31 53.52 248.31 53.52 249.31 53.52 250.31 53.52 251.31 53.52 252.31 53.52 253.31 53.52 254.31 53.52 255.31 53.52 256.31 53.52 257.31 53.52 258.31 53.52 259.31 53.52 260.31 53.52 261.31 53.52
19 Jul 2007 220.78 53.47 221.78 53.47 222.78 53.47 223.78 53.47 224.78 53.47 225.78 53.47 226.78 53.47 227.78 53.47 228.78 53.47 229.78 53.47 230.78 53.47 231.78 53.47 232.78 53.47 233.78 53.47 234.78 53.47 235.78 53.47 236.78 53.47 237.78 53.47 238.78 53.47 239.78 53.47 240.78 53.47 241.78 53.47 242.78 53.47 243.78 53.47 244.78 53.47 245.78 53.47 246.78 53.47 247.78 53.47 248.78 53.47 249.78 53.47 250.78 53.47 251.78 53.47 252.78 53.47 253.78 53.47 254.78 53.47 255.78 53.47 256.78 53.47 257.78 53.47 258.78 53.47 259.78 53.47 260.78 53.47
20 Jul 2007 220.24 53.44 221.24 53.44 222.24 53.44 223.24 53.44 224.24 53.44 225.24 53.44 226.24 53.44 227.24 53.44 228.24 53.44 229.24 53.44 230.24 53.44 231.24 53.44 232.24 53.44 233.24 53.44 234.24 53.44 235.24 53.44 236.24 53.44 237.24 53.44 238.24 53.44 239.24 53.44 240.24 53.44 241.24 53.44 242.24 53.44 243.24 53.44 244.24 53.44 245.24 53.44 246.24 53.44 247.24 53.44 248.24 53.44 249.24 53.44 250.24 53.44 251.24 53.44 252.24 53.44 253.24 53.44 254.24 53.44 255.24 53.44 256.24 53.44 257.24 53.44 258.24 53.44 259.24 53.44 260.24 53.44
21 Jul 2007 219.68 53.42 220.68 53.42 221.68 53.42 222.68 53.42 223.68 53.42 224.68 53.42 225.68 53.42 226.68 53.42 227.68 53.42 228.68 53.42 229.68 53.42 230.68 53.42 231.68 53.42 232.68 53.42 233.68 53.42 234.68 53.42 235.68 53.42 236.68 53.42 237.68 53.42 238.68 53.42 239.68 53.42 240.68 53.42 241.68 53.42 242.68 53.42 243.68 53.42 244.68 53.42 245.68 53.42 246.68 53.42 247.68 53.42 248.68 53.42 249.68 53.42 250.68 53.42 251.68 53.42 252.68 53.42 253.68 53.42 254.68 53.42 255.68 53.42 256.68 53.42 257.68 53.42 258.68 53.42 259.68 53.42 260.68 53.42 261.68 53.42
22 Jul 2007 219.10 53.40 220.10 53.40 221.10 53.40 222.10 53.40 223.10 53.40 224.10 53.40 225.10 53.40 226.10 53.40 227.10 53.40 228.10 53.40 229.10 53.40 230.10 53.40 231.10 53.40 232.10 53.40 233.10 53.40 234.10 53.40 235.10 53.40 236.10 53.40 237.10 53.40 238.10 53.40 239.10 53.40 240.10 53.40 241.10 53.40 242.10 53.40 243.10 53.40 244.10 53.40 245.10 53.40 246.10 53.40 247.10 53.40 248.10 53.40 249.10 53.40 250.10 53.40 251.10 53.40 252.10 53.40 253.10 53.40 254.10 53.40 255.10 53.40 256.10 53.40 257.10 53.40 258.10 53.40 259.10 53.40 260.10 53.40 261.10 53.40
23 Jul 2007 218.51 53.39 219.51 53.39 220.51 53.39 221.51 53.39 222.51 53.39 223.51 53.39 224.51 53.39 225.51 53.39 226.51 53.39 227.51 53.39 228.51 53.39 229.51 53.39 230.51 53.39 231.51 53.39 232.51 53.39 233.51 53.39 234.51 53.39 235.51 53.39 236.51 53.39 237.51 53.39 238.51 53.39 239.51 53.39 240.51 53.39 241.51 53.39 242.51 53.39 243.51 53.39 244.51 53.39 245.51 53.39 246.51 53.39 247.51 53.39 248.51 53.39 249.51 53.39 250.51 53.39 251.51 53.39 252.51 53.39 253.51 53.39 254.51 53.39 255.51 53.39 256.51 53.39 257.51 53.39 258.51 53.39 259.51 53.39 260.51 53.39
24 Jul 2007 217.88 53.19 218.88 53.19 219.88 53.19 220.88 53.19 221.88 53.19 222.88 53.19 223.88 53.19 224.88 53.19 225.88 53.19 226.88 53.19 227.88 53.19 228.88 53.19 229.88 53.19 230.88 53.19 231.88 53.19 232.88 53.19 233.88 53.19 234.88 53.19 235.88 53.19 236.88 53.19 237.88 53.19 238.88 53.19 239.88 53.19 240.88 53.19 241.88 53.19 242.88 53.19 243.88 53.19 244.88 53.19 245.88 53.19 246.88 53.19 247.88 53.19 248.88 53.19 249.88 53.19 250.88 53.19 251.88 53.19 252.88 53.19 253.88 53.19 254.88 53.19 255.88 53.19 256.88 53.19 257.88 53.19 258.88 53.19
25 Jul 2007 217.22 53.40 218.22 53.40 219.22 53.40 220.22 53.40 221.22 53.40 222.22 53.40 223.22 53.40 224.22 53.40 225.22 53.40 226.22 53.40 227.22 53.40 228.22 53.40 229.22 53.40 230.22 53.40 231.22 53.40 232.22 53.40 233.22 53.40 234.22 53.40 235.22 53.40 236.22 53.40 237.22 53.40 238.22 53.40 239.22 53.40 240.22 53.40 241.22 53.40 242.22 53.40 243.22 53.40 244.22 53.40 245.22 53.40 246.22 53.40 247.22 53.40 248.22 53.40 249.22 53.40 250.22 53.40 251.22 53.40 252.22 53.40 253.22 53.40 254.22 53.40 255.22 53.40 256.22 53.40 257.22 53.40 258.22 53.40 259.22 53.40
26 Jul 2007 216.81 53.40 217.81 53.40 218.81 53.40 219.81 53.40 220.81 53.40 221.81 53.40 222.81 53.40 223.81 53.40 224.81 53.40 225.81 53.40 226.81 53.40 227.81 53.40 228.81 53.40 229.81 53.40 230.81 53.40 231.81 53.40 232.81 53.40 233.81 53.40 234.81 53.40 235.81 53.40 236.81 53.40 237.81 53.40 238.81 53.40 239.81 53.40 240.81 53.40 241.81 53.40 242.81 53.40 243.81 53.40 244.81 53.40 245.81 53.40 246.81 53.40 247.81 53.40 248.81 53.40 249.81 53.40 250.81 53.40 251.81 53.40 252.81 53.40 253.81 53.40 254.81 53.40 255.81 53.40 256.81 53.40 257.81 53.40 258.81 53.40
27 Jul 2007 216.11 53.41 217.11 53.41 218.11 53.41 219.11 53.41 220.11 53.41 221.11 53.41 222.11 53.41 223.11 53.41 224.11 53.41 225.11 53.41 226.11 53.41 227.11 53.41 228.11 53.41 229.11 53.41 230.11 53.41 231.11 53.41 232.11 53.41 233.11 53.41 234.11 53.41 235.11 53.41 236.11 53.41 237.11 53.41 238.11 53.41 239.11 53.41 240.11 53.41 241.11 53.41 242.11 53.41 243.11 53.41 244.11 53.41 245.11 53.41 246.11 53.41 247.11 53.41 248.11 53.41 249.11 53.41 250.11 53.41 251.11 53.41 252.11 53.41 253.11 53.41 254.11 53.41 255.11 53.41 256.11 53.41 257.11 53.41 258.11 53.41
28 Jul 2007 215.38 53.42 216.38 53.42 217.38 53.42 218.38 53.42 219.38 53.42 220.38 53.42 221.38 53.42 222.38 53.42 223.38 53.42 224.38 53.42 225.38 53.42 226.38 53.42 227.38 53.42 228.38 53.42 229.38 53.42 230.38 53.42 231.38 53.42 232.38 53.42 233.38 53.42 234.38 53.42 235.38 53.42 236.38 53.42 237.38 53.42 238.38 53.42 239.38 53.42 240.38 53.42 241.38 53.42 242.38 53.42 243.38 53.42 244.38 53.42 245.38 53.42 246.38 53.42 247.38 53.42 248.38 53.42 249.38 53.42 250.38 53.42 251.38 53.42 252.38 53.42 253.38 53.42 254.38 53.42 255.38 53.42 256.38 53.42
29 Jul 2007 214.50 53.43 215.50 53.43 216.50 53.43 217.50 53.43 218.50 53.43 219.50 53.43 220.50 53.43 221.50 53.43 222.50 53.43 223.50 53.43 224.50 53.43 225.50 53.43 226.50 53.43 227.50 53.43 228.50 53.43 229.50 53.43 230.50 53.43 231.50 53.43 232.50 53.43 233.50 53.43 234.50 53.43 235.50 53.43 236.50 53.43 237.50 53.43 238.50 53.43 239.50 53.43 240.50 53.43 241.50 53.43 242.50 53.43 243.50 53.43 244.50 53.43 245.50 53.43 246.50 53.43 247.50 53.43 248.50 53.43 249.50 53.43 250.50 53.43 251.50 53.43 252.50 53.43 253.50 53.43 254.50 53.43 255.50 53.43 256.50 53.43
30 Jul 2007 213.80 53.43 214.80 53.43 215.80 53.43 216.80 53.43 217.80 53.43 218.80 53.43 219.80 53.43 220.80 53.43 221.80 53.43 222.80 53.43 223.80 53.43 224.80 53.43 225.80 53.43 226.80 53.43 227.80 53.43 228.80 53.43 229.80 53.43 230.80 53.43 231.80 53.43 232.80 53.43 233.80 53.43 234.80 53.43 235.80 53.43 236.80 53.43 237.80 53.43 238.80 53.43 239.80 53.43 240.80 53.43 241.80 53.43 242.80 53.43 243.80 53.43 244.80 53.43 245.80 53.43 246.80 53.43 247.80 53.43 248.80 53.43 249.80 53.43 250.80 53.43 251.80 53.43 252.80 53.43 253.80 53.43 254.80 53.43 255.80 53.43
31 Jul 2007 212.95 53.43 213.95 53.43 214.95 53.43 215.95 53.43 216.95 53.43 217.95 53.43 218.95 53.43 219.95 53.43 220.95 53.43 221.95 53.43 222.95 53.43 223.95 53.43 224.95 53.43 225.95 53.43 226.95 53.43 227.95 53.43 228.95 53.43 229.95 53.43 230.95 53.43 231.95 53.43 232.95 53.43 233.95 53.43 234.95 53.43 235.95 53.43 236.95 53.43 237.95 53.43 238.95 53.43 239.95 53.43 240.95 53.43 241.95 53.43 242.95 53.43 243.95 53.43 244.95 53.43 245.95 53.43 246.95 53.43 247.95 53.43 248.95 53.43 249.95 53.43 250.95 53.43 251.95 53.43 252.95 53.43 253.95 53.43
01 Aug 2007 212.06 53.43 213.06 53.43 214.06 53.43 215.06 53.43 216.06 53.43 217.06 53.43 218.06 53.43 219.06 53.43 220.06 53.43 221.06 53.43 222.06 53.43 223.06 53.43 224.06 53.43 225.06 53.43 226.06 53.43 227.06 53.43 228.06 53.43 229.06 53.43 230.06 53.43 231.06 53.43 232.06 53.43 233.06 53.43 234.06 53.43 235.06 53.43 236.06 53.43 237.06 53.43 238.06 53.43 239.06 53.43 240.06 53.43 241.06 53.43 242.06 53.43 243.06 53.43 244.06 53.43 245.06 53.43 246.06 53.43 247.06 53.43 248.06 53.43 249.06 53.43 250.06 53.43 251.06 53.43 252.06 53.43 253.06 53.43 254.06 53.43
02 Aug 2007 211.13 53.43 212.13 53.43 213.13 53.43 214.13 53.43 215.13 53.43 216.13 53.43 217.13 53.43 218.13 53.43 219.13 53.43 220.13 53.43 221.13 53.43 222.13 53.43 223.13 53.43 224.13 53.43 225.13 53.43 226.13 53.43 227.13 53.43 228.13 53.43 229.13 53.43 230.13 53.43 231.13 53.43 232.13 53.43 233.13 53.43 234.13 53.43 235.13 53.43 236.13 53.43 237.13 53.43 238.13 53.43 239.13 53.43 240.13 53.43 241.13 53.43 242.13 53.43 243.13 53.43 244.13 53.43 245.13 53.43 246.13 53.43 247.13 53.43 248.13 53.43 249.13 53.43 250.13 53.43 251.13 53.43 252.13 53.43 253.13 53.43
03 Aug 2007 210.65 53.42 211.65 53.42 212.65 53.42 213.65 53.42 214.65 53.42 215.65 53.42 216.65 53.42 217.65 53.42 218.65 53.42 219.65 53.42 220.65 53.42 221.65 53.42 222.65 53.42 223.65 53.42 224.65 53.42 225.65 53.42 226.65 53.42 227.65 53.42 228.65 53.42 229.65 53.42 230.65 53.42 231.65 53.42 232.65 53.42 233.65 53.42 234.65 53.42 235.65 53.42 236.65 53.42 237.65 53.42 238.65 53.42 239.65 53.42 240.65 53.42 241.65 53.42 242.65 53.42 243.65 53.42 244.65 53.42 245.65 53.42 246.65 53.42 247.65 53.42 248.65 53.42 249.65 53.42 250.65 53.42 251.65 53.42 252.65 53.42
04 Aug 2007 209.65 53.41 210.65 53.41 211.65 53.41 212.65 53.41 213.65 53.41 214.65 53.41 215.65 53.41 216.65 53.41 217.65 53.41 218.65 53.41 219.65 53.41 220.65 53.41 221.65 53.41 222.65 53.41 223.65 53.41 224.65 53.41 225.65 53.41 226.65 53.41 227.65 53.41 228.65 53.41 229.65 53.41 230.65 53.41 231.65 53.41 232.65 53.41 233.65 53.41 234.65 53.41 235.65 53.41 236.65 53.41 237.65 53.41 238.65 53.41 239.65 53.41 240.65 53.41 241.65 53.41 242.65 53.41 243.65 53.41 244.65 53.41 245.65 53.41 246.65 53.41 247.65 53.41 248.65 53.41 249.65 53.41 250.65 53.41 251.65 53.41
05 Aug 2007 208.59 53.40 209.59 53.40 210.59 53.40 211.59 53.40 212.59 53.40 213.59 53.40 214.59 53.40 215.59 53.40 216.59 53.40 217.59 53.40 218.59 53.40 219.59 53.40 220.59 53.40 221.59 53.40 222.59 53.40 223.59 53.40 224.59 53.40 225.59 53.40 226.59 53.40 227.59 53.40 228.59 53.40 229.59 53.40 230.59 53.40 231.59 53.40 232.59 53.40 233.59 53.40 234.59 53.40 235.59 53.40 236.59 53.40 237.59 53.40 238.59 53.40 239.59 53.40 240.59 53.40 241.59 53.40 242.59 53.40 243.59 53.40 244.59 53.40 245.59 53.40 246.59 53.40 247.59 53.40 248.59 53.40 249.59 53.40 250.59 53.40
06 Aug 2007 207.48 53.40 208.48 53.40 209.48 53.40 210.48 53.40 211.48 53.40 212.48 53.40 213.48 53.40 214.48 53.40 215.48 53.40 216.48 53.40 217.48 53.40 218.48 53.40 219.48 53.40 220.48 53.40 221.48 53.40 222.48 53.40 223.48 53.40 224.48 53.40 225.48 53.40 226.48 53.40 227.48 53.40 228.48 53.40 229.48 53.40 230.48 53.40 231.48 53.40 232.48 53.40 233.48 53.40 234.48 53.40 235.48 53.40 236.48 53.40 237.48 53.40 238.48 53.40 239.48 53.40 240.48 53.40 241.48 53.40 242.48 53.40 243.48 53.40 244.48 53.40 245.48 53.40 246.48 53.40 247.48 53.40 248.48 53.40 249.48 53.40 250.48 53.40
07 Aug 2007 207.61 53.19 208.61 53.19 209.61 53.19 210.61 53.19 211.61 53.19 212.61 53.19 213.61 53.19 214.61 53.19 215.61 53.19 216.61 53.19 217.61 53.19 218.61 53.19 219.61 53.19 220.61 53.19 221.61 53.19 222.61 53.19 223.61 53.19 224.61 53.19 225.61 53.19 226.61 53.19 227.61 53.19 228.61 53.19 229.61 53.19 230.61 53.19 231.61 53.19 232.61 53.19 233.61 53.19 234.61 53.19 235.61 53.19 236.61 53.19 237.61 53.19 238.61 53.19 239.61 53.19 240.61 53.19 241.61 53.19 242.61 53.19 243.61 53.19 244.61 53.19 245.61 53.19 246.61 53.19 247.61 53.19 248.61 53.19
08 Aug 2007 207.08 53.39 208.08 53.39 209.08 53.39 210.08 53.39 211.08 53.39 212.08 53.39 213.08 53.39 214.08 53.39 215.08 53.39 216.08 53.39 217.08 53.39 218.08 53.39 219.08 53.39 220.08 53.39 221.08 53.39 222.08 53.39 223.08 53.39 224.08 53.39 225.08 53.39 226.08 53.39 227.08 53.39 228.08 53.39 229.08 53.39 230.08 53.39 231.08 53.39 232.08 53.39 233.08 53.39 234.08 53.39 235.08 53.39 236.08 53.39 237.08 53.39 238.08 53.39 239.08 53.39 240.08 53.39 241.08 53.39 242.08 53.39 243.08 53.39 244.08 53.39 245.08 53.39 246.08 53.39 247.08 53.39 248.08 53.39
09 Aug 2007 206.54 52.80 207.54 52.80 208.54 52.80 209.54 52.80 210.54 52.80 211.54 52.80 212.54 52.80 213.54 52.80 214.54 52.80 215.54 52.80 216.54 52.80 217.54 52.80 218.54 52.80 219.54 52.80 220.54 52.80 221.54 52.80 222.54 52.80 223.54 52.80 224.54 52.80 225.54 52.80 226.54 52.80 227.54 52.80 228.54 52.80 229.54 52.80 230.54 52.80 231.54 52.80 232.54 52.80 233.54 52.80 234.54 52.80 235.54 52.80 236.54 52.80 237.54 52.80 238.54 52.80 239.54 52.80 240.54 52.80 241.54 52.80 242.54 52.80 243.54 52.80 244.54 52.80 245.54 52.80 246.54 52.80 247.54 52.80
10 Aug 2007 206.68 52.42 207.68 52.42 208.68 52.42 209.68 52.42 210.68 52.42 211.68 52.42 212.68 52.42 213.68 52.42 214.68 52.42 215.68 52.42 216.68 52.42 217.68 52.42 218.68 52.42 219.68 52.42 220.68 52.42 221.68 52.42 222.68 52.42 223.68 52.42 224.68 52.42 225.68 52.42 226.68 52.42 227.68 52.42 228.68 52.42 229.68 52.42 230.68 52.42 231.68 52.42 232.68 52.42 233.68 52.42 234.68 52.42 235.68 52.42 236.68 52.42 237.68 52.42 238.68 52.42 239.68 52.42 240.68 52.42 241.68 52.42 242.68 52.42 243.68 52.42 244.68 52.42 245.68 52.42 246.68 52.42
11 Aug 2007 206.10 52.04 207.10 52.04 208.10 52.04 209.10 52.04 210.10 52.04 211.10 52.04 212.10 52.04 213.10 52.04 214.10 52.04 215.10 52.04 216.10 52.04 217.10 52.04 218.10 52.04 219.10 52.04 220.10 52.04 221.10 52.04 222.10 52.04 223.10 52.04 224.10 52.04 225.10 52.04 226.10 52.04 227.10 52.04 228.10 52.04 229.10 52.04 230.10 52.04 231.10 52.04 232.10 52.04 233.10 52.04 234.10 52.04 235.10 52.04 236.10 52.04 237.10 52.04 238.10 52.04 239.10 52.04 240.10 52.04 241.10 52.04 242.10 52.04 243.10 52.04 244.10 52.04 245.10 52.04 246.10 52.04
12 Aug 2007 205.51 51.68 206.51 51.68 207.51 51.68 208.51 51.68 209.51 51.68 210.51 51.68 211.51 51.68 212.51 51.68 213.51 51.68 214.51 51.68 215.51 51.68 216.51 51.68 217.51 51.68 218.51 51.68 219.51 51.68 220.51 51.68 221.51 51.68 222.51 51.68 223.51 51.68 224.51 51.68 225.51 51.68 226.51 51.68 227.51 51.68 228.51 51.68 229.51 51.68 230.51 51.68 231.51 51.68 232.51 51.68 233.51 51.68 234.51 51.68 235.51 51.68 236.51 51.68 237.51 51.68 238.51 51.68 239.51 51.68 240.51 51.68 241.51 51.68 242.51 51.68 243.51 51.68 244.51 51.68 245.51 51.68
13 Aug 2007 204.91 51.52 205.91 51.52 206.91 51.52 207.91 51.52 208.91 51.52 209.91 51.52 210.91 51.52 211.91 51.52 212.91 51.52 213.91 51.52 214.91 51.52 215.91 51.52 216.91 51.52 217.91 51.52 218.91 51.52 219.91 51.52 220.91 51.52 221.91 51.52 222.91 51.52 223.91 51.52 224.91 51.52 225.91 51.52 226.91 51.52 227.91 51.52 228.91 51.52 229.91 51.52 230.91 51.52 231.91 51.52 232.91 51.52 233.91 51.52 234.91 51.52 235.91 51.52 236.91 51.52 237.91 51.52 238.91 51.52 239.91 51.52 240.91 51.52 241.91 51.52 242.91 51.52 243.91 51.52 244.91 51.52
14 Aug 2007 204.92 51.58 205.92 51.58 206.92 51.58 207.92 51.58 208.92 51.58 209.92 51.58 210.92 51.58 211.92 51.58 212.92 51.58 213.92 51.58 214.92 51.58 215.92 51.58 216.92 51.58 217.92 51.58 218.92 51.58 219.92 51.58 220.92 51.58 221.92 51.58 222.92 51.58 223.92 51.58 224.92 51.58 225.92 51.58 226.92 51.58 227.92 51.58 228.92 51.58 229.92 51.58 230.92 51.58 231.92 51.58 232.92 51.58 233.92 51.58 234.92 51.58 235.92 51.58 236.92 51.58 237.92 51.58 238.92 51.58 239.92 51.58 240.92 51.58 241.92 51.58 242.92 51.58 243.92 51.58
15 Aug 2007 204.28 51.65 205.28 51.65 206.28 51.65 207.28 51.65 208.28 51.65 209.28 51.65 210.28 51.65 211.28 51.65 212.28 51.65 213.28 51.65 214.28 51.65 215.28 51.65 216.28 51.65 217.28 51.65 218.28 51.65 219.28 51.65 220.28 51.65 221.28 51.65 222.28 51.65 223.28 51.65 224.28 51.65 225.28 51.65 226.28 51.65 227.28 51.65 228.28 51.65 229.28 51.65 230.28 51.65 231.28 51.65 232.28 51.65 233.28 51.65 234.28 51.65 235.28 51.65 236.28 51.65 237.28 51.65 238.28 51.65 239.28 51.65 240.28 51.65 241.28 51.65 242.28 51.65 243.28 51.65
16 Aug 2007 203.62 51.74 204.62 51.74 205.62 51.74 206.62 51.74 207.62 51.74 208.62 51.74 209.62 51.74 210.62 51.74 211.62 51.74 212.62 51.74 213.62 51.74 214.62 51.74 215.62 51.74 216.62 51.74 219.62 35.49 220.62 35.57 221.62 35.65 222.62 35.91 223.62 36.16 224.62 45.70 225.62 46.28 226.62 46.85 227.62 51.74 228.62 51.74 229.62 51.74 230.62 51.74 231.62 51.74 232.62 51.74 233.62 51.74 234.62 51.74 235.62 51.74 236.62 51.74 237.62 51.74 238.62 51.74 239.62 51.74 240.62 51.74 241.62 51.74 242.62 51.74
17 Aug 2007 202.94 51.84 203.94 51.84 204.94 51.84 205.94 51.84 206.94 51.84 207.94 51.84 208.94 51.84 209.94 51.84 210.94 51.84 211.94 51.84 212.94 51.84 213.94 51.84 214.94 51.84 215.94 51.84 216.94 51.84 217.94 51.84 220.94 35.63 221.94 35.62 222.94 35.80 223.94 36.18 224.94 36.35 225.94 36.50 226.94 36.85 227.94 37.38 228.94 37.91 229.94 38.42 230.94 38.92 231.94 39.41 232.94 39.88 233.94 40.35 234.94 40.80 235.94 41.24 236.94 41.66 237.94 42.08 238.94 42.48 239.94 42.88 240.94 43.26 241.94 43.63
18 Aug 2007 202.00 51.96 203.00 51.96 204.00 51.96 205.00 51.96 206.00 51.96 207.00 51.96 208.00 51.96 209.00 51.96 210.00 51.96 211.00 51.96 212.00 51.96 213.00 51.96 214.00 51.96 215.00 51.96 216.00 51.96 217.00 51.96 218.00 51.96 219.00 51.96 222.00 35.75 223.00 36.07 224.00 36.19 225.00 36.50 226.00 36.80 227.00 37.10 228.00 37.59 229.00 38.07 230.00 38.54 231.00 39.00 232.00 39.45 233.00 39.89 234.00 40.32 235.00 40.74 236.00 41.15 237.00 41.56 238.00 41.95 239.00 42.34 240.00 42.71 241.00 43.08
19 Aug 2007 201.28 42.43 202.28 42.48 203.28 42.54 204.28 42.60 205.28 42.66 206.28 42.73 207.28 42.81 208.28 42.69 209.28 34.49 210.28 34.57 211.28 34.67 212.28 34.76 213.28 34.86 214.28 34.95 215.28 35.05 216.28 35.15 217.28 35.25 218.28 35.34 219.28 35.63 220.28 35.72 221.28 35.81 222.28 36.09 223.28 36.16 224.28 36.44 225.28 36.70 226.28 37.16 227.28 37.61 228.28 38.06 229.28 38.50 230.28 38.93 231.28 39.35 232.28 39.77 233.28 40.18 234.28 40.58 235.28 40.97 236.28 41.36 237.28 41.73 238.28 42.10 239.28 42.47 240.28 42.82
20 Aug 2007 200.34 33.15 201.34 33.57 202.34 33.99 203.34 34.22 204.34 34.26 205.34 34.50 206.34 34.55 207.34 34.59 208.34 34.65 209.34 34.70 210.34 34.76 211.34 35.02 212.34 35.08 213.34 35.14 214.34 35.20 215.34 35.26 216.34 35.52 217.34 35.58 218.34 35.63 219.34 35.89 220.34 35.94 221.34 36.18 222.34 36.43 223.34 36.66 224.34 36.90 225.34 37.33 226.34 37.75 227.34 38.17 228.34 38.58 229.34 38.98 230.34 39.38 231.34 39.78 232.34 40.17 233.34 40.55 234.34 40.92 235.34 41.29 236.34 41.65 237.34 42.01 238.34 42.36 239.34 42.70 240.34 43.04
21 Aug 2007 199.57 33.81 200.57 34.21 201.57 34.42 202.57 34.44 203.57 34.46 204.57 34.68 205.57 34.70 206.57 34.73 207.57 34.96 208.57 34.99 209.57 35.02 210.57 35.25 211.57 35.28 212.57 35.31 213.57 35.54 214.57 35.58 215.57 35.80 216.57 35.83 217.57 36.06 218.57 36.08 219.57 36.30 220.57 36.52 221.57 36.73 222.57 36.94 223.57 37.35 224.57 37.75 225.57 38.14 226.57 38.54 227.57 38.92 228.57 39.31 229.57 39.68 230.57 40.06 231.57 40.42 232.57 40.78 233.57 41.14 234.57 41.49 235.57 41.84 236.57 42.18 237.57 42.51 238.57 42.84 239.57 43.17
22 Aug 2007 198.78 34.51 199.78 34.51 200.78 34.70 201.78 34.70 202.78 34.91 203.78 34.91 204.78 34.92 205.78 35.12 206.78 35.13 207.78 35.34 208.78 35.35 209.78 35.56 210.78 35.57 211.78 35.78 212.78 35.79 213.78 35.99 214.78 36.20 215.78 36.20 216.78 36.40 217.78 36.60 218.78 36.79 219.78 36.99 220.78 37.18 221.78 37.56 222.78 37.94 223.78 38.32 224.78 38.70 225.78 39.07 226.78 39.43 227.78 39.80 228.78 40.15 229.78 40.51 230.78 40.85 231.78 41.20 232.78 41.54 233.78 41.87 234.78 42.20 235.78 42.53 236.78 42.85 237.78 43.17 238.78 43.48
23 Aug 2007 197.95 34.87 198.95 34.86 199.95 35.04 200.95 35.03 201.95 35.22 202.95 35.21 203.95 35.40 204.95 35.39 205.95 35.59 206.95 35.78 207.95 35.77 208.95 35.96 209.95 36.15 210.95 36.14 211.95 36.33 212.95 36.52 213.95 36.70 214.95 36.68 215.95 36.86 216.95 37.04 217.95 37.41 218.95 37.59 219.95 37.95 220.95 38.32 221.95 38.68 222.95 39.04 223.95 39.40 224.95 39.75 225.95 40.09 226.95 40.44 227.95 40.78 228.95 41.12 229.95 41.45 230.95 41.78 231.95 42.10 232.95 42.42 233.95 42.74 234.95 43.05 235.95 43.36 236.95 43.66 237.95 43.96
24 Aug 2007 196.51 35.27 197.51 35.25 198.51 35.42 199.51 35.40 200.51 35.58 201.51 35.76 202.51 35.74 203.51 35.92 204.51 36.10 205.51 36.07 206.51 36.25 207.51 36.43 208.51 36.60 209.51 36.78 210.51 36.75 211.51 36.92 212.51 37.09 213.51 37.25 214.51 37.42 215.51 37.78 216.51 37.94 217.51 38.29 218.51 38.65 219.51 39.00 220.51 39.34 221.51 39.69 222.51 40.03 223.51 40.36 224.51 40.70 225.51 41.03 226.51 41.35 227.51 41.68 228.51 42.00 229.51 42.31 230.51 42.63 231.51 42.93 232.51 43.24 233.51 43.54 234.51 43.84 235.51 44.13 236.51 31.53 237.51 31.78
25 Aug 2007 195.63 35.75 196.63 35.92 197.63 35.89 198.63 36.06 199.63 36.23 200.63 36.20 201.63 36.37 202.63 36.54 203.63 36.70 204.63 36.87 205.63 36.83 206.63 37.00 207.63 37.16 208.63 37.32 209.63 37.48 210.63 37.63 211.63 37.79 212.63 38.14 213.63 38.29 214.63 38.63 215.63 38.98 216.63 39.32 217.63 39.66 218.63 39.99 219.63 40.32 220.63 40.65 221.63 40.98 222.63 41.30 223.63 41.62 224.63 41.93 225.63 42.25 226.63 42.56 227.63 42.86 228.63 43.17 229.63 43.47 230.63 43.76 231.63 44.06 232.63 44.35 233.63 44.63 234.63 44.92 235.63 45.20 236.63 45.47
26 Aug 2007 194.71 36.28 195.71 36.44 196.71 36.60 197.71 36.57 198.71 36.73 199.71 36.89 200.71 37.05 201.71 37.21 202.71 37.36 203.71 37.52 204.71 37.67 205.71 37.82 206.71 37.97 207.71 38.12 208.71 38.27 209.71 38.61 210.71 38.75 211.71 39.09 212.71 39.43 213.71 39.76 214.71 40.09 215.71 40.42 216.71 40.74 217.71 41.06 218.71 41.38 219.71 41.70 220.71 42.01 221.71 42.32 222.71 42.62 223.71 42.93 224.71 43.23 225.71 43.52 226.71 43.82 227.71 44.11 228.71 44.40 229.71 44.68 230.71 44.96 231.71 45.24 232.71 45.52 233.71 45.79 234.71 46.06 235.71 46.33
27 Aug 2007 192.86 36.89 193.86 37.05 194.86 37.01 195.86 37.17 196.86 37.32 197.86 37.48 198.86 37.63 199.86 37.78 200.86 37.93 201.86 38.08 202.86 38.22 203.86 38.37 204.86 38.71 205.86 38.85 206.86 38.99 207.86 39.32 208.86 39.65 209.86 39.98 210.86 40.31 211.86 40.63 212.86 40.95 213.86 41.27 214.86 41.58 215.86 41.90 216.86 42.21 217.86 42.51 218.86 42.81 219.86 43.12 220.86 43.41 221.86 43.71 222.86 44.00 223.86 44.29 224.86 44.57 225.86 44.85 226.86 45.13 227.86 45.41 228.86 45.69 229.86 45.96 230.86 46.23 231.86 46.49 232.86 46.75 233.86 47.01 234.86 47.27 235.86 47.53
28 Aug 2007 191.87 37.41 192.87 37.57 193.87 37.72 194.87 37.87 195.87 38.02 196.87 38.17 197.87 38.32 198.87 38.46 199.87 38.80 200.87 38.94 201.87 39.08 202.87 39.42 203.87 39.55 204.87 39.88 205.87 40.20 206.87 40.53 207.87 40.85 208.87 41.17 209.87 41.49 210.87 41.80 211.87 42.11 212.87 42.42 213.87 42.72 214.87 43.02 215.87 43.32 216.87 43.61 217.87 43.91 218.87 44.20 219.87 44.48 220.87 44.77 221.87 45.05 222.87 45.32 223.87 45.60 224.87 45.87 225.87 46.14 226.87 46.41 227.87 46.67 228.87 46.93 229.87 47.19 230.87 47.45 231.87 47.70 232.87 47.95 233.87 48.20 234.87 48.45
29 Aug 2007 190.84 38.07 191.84 38.22 192.84 38.37 193.84 38.52 194.84 38.87 195.84 39.01 196.84 39.15 197.84 39.29 198.84 39.62 199.84 39.76 200.84 40.09 201.84 40.41 202.84 40.74 203.84 41.06 204.84 41.38 205.84 41.69 206.84 42.00 207.84 42.31 208.84 42.62 209.84 42.92 210.84 43.22 211.84 43.52 212.84 43.81 213.84 44.10 214.84 44.39 215.84 44.68 216.84 44.96 217.84 45.24 218.84 45.51 219.84 45.79 220.84 46.06 221.84 46.33 222.84 46.59 223.84 46.85 224.84 47.11 225.84 47.37 226.84 47.62 227.84 47.87 228.84 48.12 229.84 48.37 230.84 48.61 231.84 48.86 232.84 49.10 233.84 49.33
30 Aug 2007 189.77 38.64 190.77 38.99 191.77 39.14 192.77 39.28 193.77 39.42 194.77 39.76 195.77 39.90 196.77 40.23 197.77 40.56 198.77 40.88 199.77 41.21 200.77 41.53 201.77 41.84 202.77 42.16 203.77 42.47 204.77 42.77 205.77 43.08 206.77 43.38 207.77 43.67 208.77 43.97 209.77 44.26 210.77 44.55 211.77 44.83 212.77 45.11 213.77 45.39 214.77 45.66 215.77 45.94 216.77 46.21 217.77 46.47 218.77 46.74 219.77 47.00 220.77 47.25 221.77 47.51 222.77 47.76 223.77 48.01 224.77 48.26 225.77 48.50 226.77 48.75 227.77 48.99 228.77 49.22 229.77 49.46 230.77 49.69 231.77 49.92 232.77 50.15
31 Aug 2007 187.45 39.07 188.45 39.22 189.45 39.37 190.45 39.72 191.45 39.86 192.45 40.19 193.45 40.53 194.45 40.86 195.45 41.19 196.45 41.51 197.45 41.83 198.45 42.15 199.45 42.46 200.45 42.77 201.45 43.08 202.45 43.38 203.45 43.68 204.45 43.98 205.45 44.27 206.45 44.56 207.45 44.85 208.45 45.13 209.45 45.41 210.45 45.69 211.45 45.96 212.45 46.23 213.45 46.49 214.45 46.76 215.45 47.02 216.45 47.28 217.45 47.53 218.45 47.78 219.45 48.03 220.45 48.28 221.45 48.52 222.45 48.76 223.45 49.00 224.45 49.24 225.45 49.47 226.45 49.70 227.45 50.09 228.45 50.55 229.45 50.99 230.45 51.41 231.45 51.81 232.45 52.19
01 Sep 2007 186.29 39.60 187.29 39.75 188.29 40.09 189.29 40.44 190.29 40.77 191.29 41.11 192.29 41.44 193.29 41.77 194.29 42.09 195.29 42.41 196.29 42.73 197.29 43.04 198.29 43.35 199.29 43.65 200.29 43.95 201.29 44.25 202.29 44.54 203.29 44.83 204.29 45.11 205.29 45.40 206.29 45.67 207.29 45.95 208.29 46.22 209.29 46.48 210.29 46.75 211.29 47.01 212.29 47.27 213.29 47.52 214.29 47.77 215.29 48.02 216.29 48.26 217.29 48.51 218.29 48.75 219.29 48.98 220.29 49.37 221.29 49.91 222.29 50.42 223.29 50.89 224.29 51.34 225.29 51.76 226.29 52.16 227.29 52.54 228.29 52.90 229.29 53.25 230.29 53.59 231.29 53.90
02 Sep 2007 185.08 40.18 186.08 40.53 187.08 40.88 188.08 41.22 189.08 41.56 190.08 41.89 191.08 42.22 192.08 42.55 193.08 42.87 194.08 43.18 195.08 43.50 196.08 43.80 197.08 44.11 198.08 44.40 199.08 44.70 200.08 44.99 201.08 45.27 202.08 45.55 203.08 45.83 204.08 46.11 205.08 46.38 206.08 46.64 207.08 46.90 208.08 47.16 209.08 47.42 210.08 47.67 211.08 47.92 212.08 48.16 213.08 48.41 214.08 49.08 215.08 49.70 216.08 50.28 217.08 50.81 218.08 51.30 219.08 51.76 220.08 52.19 221.08 52.59 222.08 52.97 223.08 53.33 224.08 53.68 225.08 54.01 226.08 54.32 227.08 54.38 228.08 54.38 229.08 54.38 230.08 54.38
03 Sep 2007 183.83 40.83 184.83 41.19 185.83 41.53 186.83 41.88 187.83 42.22 188.83 42.55 189.83 42.88 190.83 43.20 191.83 43.52 192.83 43.83 193.83 44.14 194.83 44.44 195.83 44.74 196.83 45.04 197.83 45.32 198.83 45.61 199.83 45.89 200.83 46.16 201.83 46.43 202.83 46.70 203.83 46.96 204.83 47.22 205.83 47.48 206.83 47.73 207.83 48.60 208.83 49.40 209.83 50.10 210.83 50.73 211.83 51.29 212.83 51.81 213.83 52.28 214.83 52.72 215.83 53.13 216.83 53.51 217.83 53.87 218.83 54.21 219.83 54.21 220.83 54.21 221.83 54.21 222.83 54.21 223.83 54.21 224.83 54.21 225.83 54.21 226.83 54.21 227.83 54.21 228.83 54.21
04 Sep 2007 182.51 41.35 183.51 41.71 184.51 42.06 185.51 42.41 186.51 42.75 187.51 43.09 188.51 43.42 189.51 43.74 190.51 44.06 191.51 44.37 192.51 44.67 193.51 44.97 194.51 45.27 195.51 45.56 196.51 45.84 197.51 46.12 198.51 46.40 199.51 46.67 200.51 46.93 201.51 47.51 202.51 48.81 203.51 49.82 204.51 50.65 205.51 51.36 206.51 51.97 207.51 52.52 208.51 53.01 209.51 53.45 210.51 53.86 211.51 54.05 212.51 54.05 213.51 54.05 214.51 54.05 215.51 54.05 216.51 54.05 217.51 54.05 218.51 54.05 219.51 54.05 220.51 54.05 221.51 54.05 222.51 54.05 223.51 54.05 224.51 54.05 225.51 54.05 226.51 54.05 227.51 54.05
05 Sep 2007 180.00 41.32 181.00 41.69 182.00 42.06 183.00 42.42 184.00 42.78 185.00 43.12 186.00 43.46 187.00 43.80 188.00 44.12 189.00 44.44 190.00 44.75 191.00 45.06 192.00 45.36 193.00 45.65 194.00 45.94 195.00 46.22 196.00 46.50 197.00 48.85 198.00 50.42 199.00 51.49 200.00 52.32 201.00 52.99 202.00 53.56 203.00 53.91 204.00 53.91 205.00 53.91 206.00 53.91 207.00 53.91 208.00 53.91 209.00 53.91 210.00 53.91 211.00 53.91 212.00 53.91 213.00 53.91 214.00 53.91 215.00 53.91 216.00 53.91 217.00 53.91 218.00 53.91 219.00 53.91 220.00 53.91 221.00 53.91 222.00 53.91 223.00 53.91 224.00 53.91 225.00 53.91 226.00 53.91 227.00 53.91 228.00 53.91 179.46 41.11
06 Sep 2007 180.00 42.13 181.00 42.51 182.00 42.88 183.00 43.24 184.00 43.59 185.00 43.93 186.00 44.27 187.00 44.60 188.00 44.91 189.00 45.23 190.00 45.53 191.00 45.83 192.00 51.58 193.00 53.17 194.00 53.77 195.00 53.77 196.00 53.77 197.00 53.77 198.00 53.77 199.00 53.77 200.00 53.77 201.00 53.77 202.00 53.77 203.00 53.77 204.00 53.77 205.00 53.77 206.00 53.77 207.00 53.77 208.00 53.77 209.00 53.77 210.00 53.77 211.00 53.77 212.00 53.77 213.00 53.77 214.00 53.77 215.00 53.77 216.00 53.77 217.00 53.77 218.00 53.77 219.00 53.77 220.00 53.77 221.00 53.77 222.00 53.77 223.00 53.77 224.00 53.77 225.00 53.77 226.00 53.77 178.03 41.36 179.03 41.76
07 Sep 2007 180.00 42.88 181.00 43.26 182.00 43.63 183.00 43.99 184.00 44.33 185.00 44.67 186.00 53.45 187.00 53.45 188.00 53.45 189.00 53.45 190.00 53.45 191.00 53.45 192.00 53.45 193.00 53.45 194.00 53.45 195.00 53.45 196.00 53.45 197.00 53.45 198.00 53.45 199.00 53.45 200.00 53.45 201.00 53.45 202.00 53.45 203.00 53.45 204.00 53.45 205.00 53.45 206.00 53.45 207.00 53.45 208.00 53.45 209.00 53.45 210.00 53.45 211.00 53.45 212.00 53.45 213.00 53.45 214.00 53.45 215.00 53.45 216.00 53.45 217.00 53.45 218.00 53.45 219.00 53.45 220.00 53.45 221.00 53.45 222.00 53.45 223.00 53.45 224.00 53.45 225.00 53.45 176.54 41.48 177.54 41.90 178.54 42.30 179.54 42.70
08 Sep 2007 180.00 53.35 181.00 53.35 182.00 53.35 183.00 53.35 184.00 53.35 185.00 53.35 186.00 53.35 187.00 53.35 188.00 53.35 189.00 53.35 190.00 53.35 191.00 53.35 192.00 53.35 193.00 53.35 194.00 53.35 195.00 53.35 196.00 53.35 197.00 53.35 198.00 53.35 199.00 53.35 200.00 53.35 201.00 53.35 202.00 53.35 203.00 53.35 204.00 53.35 205.00 53.35 206.00 53.35 207.00 53.35 208.00 53.35 209.00 53.35 210.00 53.35 211.00 53.35 212.00 53.35 213.00 53.35 214.00 53.35 215.00 53.35 216.00 53.35 217.00 53.35 218.00 53.35 219.00 53.35 220.00 53.35 221.00 53.35 222.00 53.35 223.00 53.35 174.98 53.35 175.98 53.35 176.98 53.35 177.98 53.35 178.98 53.35 179.98 53.35
09 Sep 2007 180.00 53.06 181.00 53.06 182.00 53.06 183.00 53.06 184.00 53.06 185.00 53.06 186.00 53.06 187.00 53.06 188.00 53.06 189.00 53.06 190.00 53.06 191.00 53.06 192.00 53.06 193.00 53.06 194.00 53.06 195.00 53.06 196.00 53.06 197.00 53.06 198.00 53.06 199.00 53.06 200.00 53.06 201.00 53.06 202.00 53.06 203.00 53.06 204.00 53.06 205.00 53.06 206.00 53.06 207.00 53.06 208.00 53.06 209.00 53.06 210.00 53.06 211.00 53.06 212.00 53.06 213.00 53.06 214.00 53.06 215.00 53.06 216.00 53.06 217.00 53.06 218.00 53.06 219.00 53.06 220.00 53.06 221.00 53.06 222.00 53.06 223.00 53.06 224.00 53.06 170.97 53.06 171.97 53.06 172.97 53.06 173.97 53.06 174.97 53.06 175.97 53.06 176.97 53.06 177.97 53.06 178.97 53.06 179.97 53.06
10 Sep 2007 180.00 52.79 181.00 52.79 182.00 52.79 183.00 52.79 184.00 52.79 185.00 52.79 186.00 52.79 187.00 52.79 188.00 52.79 189.00 52.79 190.00 52.79 191.00 52.79 192.00 52.79 193.00 52.79 194.00 52.79 195.00 52.79 196.00 52.79 197.00 52.79 198.00 52.79 199.00 52.79 200.00 52.79 201.00 52.79 202.00 52.79 203.00 52.79 204.00 52.79 205.00 52.79 206.00 52.79 207.00 52.79 208.00 52.79 209.00 52.79 210.00 52.79 211.00 52.79 212.00 52.79 213.00 52.79 214.00 52.79 215.00 52.79 216.00 52.79 217.00 52.79 218.00 52.79 219.00 52.79 220.00 52.79 221.00 52.79 222.00 52.79 169.26 52.79 170.26 52.79 171.26 52.79 172.26 52.79 173.26 52.79 174.26 52.79 175.26 52.79 176.26 52.79 177.26 52.79 178.26 52.79 179.26 52.79
11 Sep 2007 180.00 52.53 181.00 52.53 182.00 52.53 183.00 52.53 184.00 52.53 185.00 52.53 186.00 52.53 187.00 52.53 188.00 52.53 189.00 52.53 190.00 52.53 191.00 52.53 192.00 52.53 193.00 52.53 194.00 52.53 195.00 52.53 196.00 52.53 197.00 52.53 198.00 52.53 199.00 52.53 200.00 52.53 201.00 52.53 202.00 52.53 203.00 52.53 204.00 52.53 205.00 52.53 206.00 52.53 207.00 52.53 208.00 52.53 209.00 52.53 210.00 52.53 211.00 52.53 212.00 52.53 213.00 52.53 214.00 52.53 215.00 52.53 216.00 52.53 217.00 52.53 218.00 52.53 219.00 52.53 220.00 52.53 221.00 52.53 167.49 52.53 168.49 52.53 169.49 52.53 170.49 52.53 171.49 52.53 172.49 52.53 173.49 52.53 174.49 52.53 175.49 52.53 176.49 52.53 177.49 52.53 178.49 52.53 179.49 52.53
12 Sep 2007 180.00 52.48 181.00 52.48 182.00 52.48 183.00 52.48 184.00 52.48 185.00 52.48 186.00 52.48 187.00 52.48 188.00 52.48 189.00 52.48 190.00 52.48 191.00 52.48 192.00 52.48 193.00 52.48 194.00 52.48 195.00 52.48 196.00 52.48 197.00 52.48 198.00 52.48 199.00 52.48 200.00 52.48 201.00 52.48 202.00 52.48 203.00 52.48 204.00 52.48 205.00 52.48 206.00 52.48 207.00 52.48 208.00 52.48 209.00 52.48 210.00 52.48 211.00 52.48 212.00 52.48 213.00 52.48 214.00 52.48 215.00 52.48 216.00 52.48 217.00 52.48 218.00 52.48 219.00 52.48 165.63 52.48 166.63 52.48 167.63 52.48 168.63 52.48 169.63 52.48 170.63 52.48 171.63 52.48 172.63 52.48 173.63 52.48 174.63 52.48 175.63 52.48 176.63 52.48 177.63 52.48 178.63 52.48 179.63 52.48
13 Sep 2007 180.00 52.25 181.00 52.25 182.00 52.25 183.00 52.25 184.00 52.25 185.00 52.25 186.00 52.25 187.00 52.25 188.00 52.25 189.00 52.25 190.00 52.25 191.00 52.25 192.00 52.25 193.00 52.25 194.00 52.25 195.00 52.25 196.00 52.25 197.00 52.25 198.00 52.25 199.00 52.25 200.00 52.25 201.00 52.25 202.00 52.25 203.00 52.25 204.00 52.25 205.00 52.25 206.00 52.25 207.00 52.25 208.00 52.25 209.00 52.25 210.00 52.25 211.00 52.25 212.00 52.25 213.00 52.25 214.00 52.25 215.00 52.25 216.00 52.25 217.00 52.25 163.70 52.25 164.70 52.25 165.70 52.25 166.70 52.25 167.70 52.25 168.70 52.25 169.70 52.25 170.70 52.25 171.70 52.25 172.70 52.25 173.70 52.25 174.70 52.25 175.70 52.25 176.70 52.25 177.70 52.25 178.70 52.25 179.70 52.25
14 Sep 2007 180.00 52.02 181.00 52.02 182.00 52.02 183.00 52.02 184.00 52.02 185.00 52.02 186.00 52.02 187.00 52.02 188.00 52.02 189.00 52.02 190.00 52.02 191.00 52.02 192.00 52.02 193.00 52.02 194.00 52.02 195.00 52.02 196.00 52.02 197.00 52.02 198.00 52.02 199.00 52.02 200.00 52.02 201.00 52.02 202.00 52.02 203.00 52.02 204.00 52.02 205.00 52.02 206.00 52.02 207.00 52.02 208.00 52.02 209.00 52.02 210.00 52.02 211.00 52.02 212.00 52.02 213.00 52.02 214.00 52.02 215.00 52.02 216.00 52.02 217.00 52.02 218.00 52.02 158.51 52.02 159.51 52.02 160.51 52.02 161.51 52.02 162.51 52.02 163.51 52.02 164.51 52.02 165.51 52.02 166.51 52.02 167.51 52.02 168.51 52.02 169.51 52.02 170.51 52.02 171.51 52.02 172.51 52.02 173.51 52.02 174.51 52.02 175.51 52.02 176.51 52.02 177.51 52.02 178.51 52.02 179.51 52.02
15 Sep 2007 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 216.00 51.80 156.41 51.80 157.41 51.80 158.41 51.80 159.41 51.80 160.41 51.80 161.41 51.80 162.41 51.80 163.41 51.80 164.41 51.80 165.41 51.80 166.41 51.80 167.41 51.80 168.41 51.80 169.41 51.80 170.41 51.80 171.41 51.80 172.41 51.80 173.41 51.80 174.41 51.80 175.41 51.80 176.41 51.80 177.41 51.80 178.41 51.80 179.41 51.80
16 Sep 2007 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 154.23 51.60 155.23 51.60 156.23 51.60 157.23 51.60 158.23 51.60 159.23 51.60 160.23 51.60 161.23 51.60 162.23 51.60 163.23 51.60 164.23 51.60 165.23 51.60 166.23 51.60 167.23 51.60 168.23 51.60 169.23 51.60 170.23 51.60 171.23 51.60 172.23 51.60 173.23 51.60 174.23 51.60 175.23 51.60 176.23 51.60 177.23 51.60 178.23 51.60 179.23 51.60
17 Sep 2007 180.00 51.59 181.00 51.59 182.00 51.59 183.00 51.59 184.00 51.59 185.00 51.59 186.00 51.59 187.00 51.59 188.00 51.59 189.00 51.59 190.00 51.59 191.00 51.59 192.00 51.59 193.00 51.59 194.00 51.59 195.00 51.59 196.00 51.59 197.00 51.59 198.00 51.59 199.00 51.59 200.00 51.59 201.00 51.59 202.00 51.59 203.00 51.59 204.00 51.59 205.00 51.59 206.00 51.59 207.00 51.59 208.00 51.59 209.00 51.59 210.00 51.59 211.00 51.59 151.96 51.59 152.96 51.59 153.96 51.59 154.96 51.59 155.96 51.59 156.96 51.59 157.96 51.59 158.96 51.59 159.96 51.59 160.96 51.59 161.96 51.59 162.96 51.59 163.96 51.59 164.96 51.59 165.96 51.59 166.96 51.59 167.96 51.59 168.96 51.59 169.96 51.59 170.96 51.59 171.96 51.59 172.96 51.59 173.96 51.59 174.96 51.59 175.96 51.59 176.96 51.59 177.96 51.59 178.96 51.59 179.96 51.59
18 Sep 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 149.61 51.40 150.61 51.40 151.61 51.40 152.61 51.40 153.61 51.40 154.61 51.40 155.61 51.40 156.61 51.40 157.61 51.40 158.61 51.40 159.61 51.40 160.61 51.40 161.61 51.40 162.61 51.40 163.61 51.40 164.61 51.40 165.61 51.40 166.61 51.40 167.61 51.40 168.61 51.40 169.61 51.40 170.61 51.40 171.61 51.40 172.61 51.40 173.61 51.40 174.61 51.40 175.61 51.40 176.61 51.40 177.61 51.40 178.61 51.40 179.61 51.40
19 Sep 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 148.19 51.40 149.19 51.40 150.19 51.40 151.19 51.40 152.19 51.40 153.19 51.40 154.19 51.40 155.19 51.40 156.19 51.40 157.19 51.40 158.19 51.40 159.19 51.40 160.19 51.40 161.19 51.40 162.19 51.40 163.19 51.40 164.19 51.40 165.19 51.40 166.19 51.40 167.19 51.40 168.19 51.40 169.19 51.40 170.19 51.40 171.19 51.40 172.19 51.40 173.19 51.40 174.19 51.40 175.19 51.40 176.19 51.40 177.19 51.40 178.19 51.40 179.19 51.40
20 Sep 2007 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 150.68 51.41 151.68 51.41 152.68 51.41 153.68 51.41 154.68 51.41 155.68 51.41 156.68 51.41 157.68 51.41 158.68 51.41 159.68 51.41 160.68 51.41 161.68 51.41 162.68 51.41 163.68 51.41 164.68 51.41 165.68 51.41 166.68 51.41 167.68 51.41 168.68 51.41 169.68 51.41 170.68 51.41 171.68 51.41 172.68 51.41 173.68 51.41 174.68 51.41 175.68 51.41 176.68 51.41 177.68 51.41 178.68 51.41 179.68 51.41
21 Sep 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 153.11 51.42 154.11 51.42 155.11 51.42 156.11 51.42 157.11 51.42 158.11 51.42 159.11 51.42 160.11 51.42 161.11 51.42 162.11 51.42 163.11 51.42 164.11 51.42 165.11 51.42 166.11 51.42 167.11 51.42 168.11 51.42 169.11 51.42 170.11 51.42 171.11 51.42 172.11 51.42 173.11 51.42 174.11 51.42 175.11 51.42 176.11 51.42 177.11 51.42 178.11 51.42 179.11 51.42
22 Sep 2007 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 199.00 51.63 156.47 51.63 157.47 51.63 158.47 51.63 159.47 51.63 160.47 51.63 161.47 51.63 162.47 51.63 163.47 51.63 164.47 51.63 165.47 51.63 166.47 51.63 167.47 51.63 168.47 51.63 169.47 51.63 170.47 51.63 171.47 51.63 172.47 51.63 173.47 51.63 174.47 51.63 175.47 51.63 176.47 51.63 177.47 51.63 178.47 51.63 179.47 51.63
23 Sep 2007 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 159.77 51.63 160.77 51.63 161.77 51.63 162.77 51.63 163.77 51.63 164.77 51.63 165.77 51.63 166.77 51.63 167.77 51.63 168.77 51.63 169.77 51.63 170.77 51.63 171.77 51.63 172.77 51.63 173.77 51.63 174.77 51.63 175.77 51.63 176.77 51.63 177.77 51.63 178.77 51.63 179.77 51.63
24 Sep 2007 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 162.03 51.83 163.03 51.83 164.03 51.83 165.03 51.83 166.03 51.83 167.03 51.83 168.03 51.83 169.03 51.83 170.03 51.83 171.03 51.83 172.03 51.83 173.03 51.83 174.03 51.83 175.03 51.83 176.03 51.83 177.03 51.83 178.03 51.83 179.03 51.83
25 Sep 2007 180.00 52.23 181.00 52.23 182.00 52.23 183.00 52.23 184.00 52.23 185.00 52.23 186.00 52.23 187.00 52.23 188.00 52.23 189.00 52.23 190.00 52.23 191.00 52.23 165.25 52.23 166.25 52.23 167.25 52.23 168.25 52.23 169.25 52.23 170.25 52.23 171.25 52.23 172.25 52.23 173.25 52.23 174.25 52.23 175.25 52.23 176.25 52.23 177.25 52.23 178.25 52.23 179.25 52.23
26 Sep 2007 180.00 52.43 181.00 52.43 182.00 52.43 183.00 52.43 184.00 52.43 185.00 52.43 186.00 52.43 187.00 52.43 188.00 52.43 168.43 52.43 169.43 52.43 170.43 52.43 171.43 52.43 172.43 52.43 173.43 52.43 174.43 52.43 175.43 52.43 176.43 52.43 177.43 52.43 178.43 52.43 179.43 52.43
27 Sep 2007 180.00 52.62 181.00 52.62 182.00 52.62 183.00 52.62 184.00 52.62 185.00 52.62 125.61 01.86 126.61 01.85 127.61 01.84 128.61 01.83 129.61 01.81 130.61 01.80 131.61 01.77 132.61 01.75 133.61 01.72 134.61 01.69 135.61 01.66 171.61 52.62 172.61 52.62 173.61 52.62 174.61 52.62 175.61 52.62 176.61 52.62 177.61 52.62 178.61 52.62 179.61 52.62
28 Sep 2007 180.00 53.01 181.00 53.01 182.00 53.01 122.78 02.21 123.78 02.22 124.78 02.23 125.78 02.24 126.78 02.24 127.78 02.24 128.78 02.24 129.78 02.23 130.78 02.22 131.78 02.21 132.78 02.20 133.78 02.18 134.78 02.16 135.78 02.14 136.78 02.11 137.78 02.08 138.78 02.05 139.78 02.01 140.78 01.98 141.78 01.94 142.78 01.89 143.78 01.85 174.78 53.01 175.78 53.01 176.78 53.01 177.78 53.01 178.78 53.01 179.78 53.01
29 Sep 2007 119.95 02.23 120.95 02.26 121.95 02.29 122.95 02.31 123.95 02.34 124.95 02.36 125.95 02.37 126.95 02.39 127.95 02.40 128.95 02.41 129.95 02.41 130.95 02.41 131.95 02.41 132.95 02.41 133.95 02.40 134.95 02.39 135.95 02.38 136.95 02.36 137.95 02.35 138.95 02.32 139.95 02.30 140.95 02.27 141.95 02.24 142.95 02.21 143.95 02.17 144.95 02.13 145.95 02.09 146.95 02.05 147.95 02.00 148.95 01.95 149.95 01.90 177.95 53.21 178.95 53.21 179.95 53.21
30 Sep 2007 117.15 02.31 118.15 02.36 119.15 02.21 120.15 02.26 121.15 02.30 122.15 02.34 123.15 02.38 124.15 02.42 125.15 02.45 126.15 02.47 127.15 02.50 128.15 02.52 129.15 02.54 130.15 02.56 131.15 02.57 132.15 02.58 133.15 02.58 134.15 02.59 135.15 02.59 136.15 02.59 137.15 02.58 138.15 02.57 139.15 02.56 140.15 02.55 141.15 02.53 142.15 02.51 143.15 02.49 144.15 02.47 145.15 02.44 146.15 02.41 147.15 02.37 148.15 02.34 149.15 02.30 150.15 02.25 151.15 02.21 152.15 02.16 153.15 02.10 154.15 02.05 155.15 01.99 156.15 01.93 157.15 01.86
01 Oct 2007 114.38 02.07 115.38 02.14 116.38 02.21 117.38 02.28 118.38 02.35 119.38 02.41 120.38 02.27 121.38 02.32 122.38 02.37 123.38 02.42 124.38 02.47 125.38 02.51 126.38 02.55 127.38 02.58 128.38 02.62 129.38 02.64 130.38 02.67 131.38 02.69 132.38 02.71 133.38 02.73 134.38 02.75 135.38 02.76 136.38 02.77 137.38 02.77 138.38 02.77 139.38 02.77 140.38 02.77 141.38 02.77 142.38 02.76 143.38 02.74 144.38 02.73 145.38 02.71 146.38 02.69 147.38 02.67 148.38 02.64 149.38 02.61 150.38 02.58 151.38 02.54 152.38 02.50 153.38 02.46 154.38 02.42 155.38 02.37 156.38 02.32 157.38 02.26 158.38 02.21 159.38 02.15 160.38 02.08 161.38 02.01 162.38 02.14 163.38 02.07 164.38 01.99 165.38 01.91
02 Oct 2007 111.65 01.89 112.65 01.99 113.65 01.91 114.65 01.99 115.65 02.08 116.65 02.16 117.65 02.24 118.65 02.32 119.65 02.39 120.65 02.26 121.65 02.32 122.65 02.38 123.65 02.44 124.65 02.50 125.65 02.55 126.65 02.60 127.65 02.65 128.65 02.69 129.65 02.73 130.65 02.77 131.65 02.80 132.65 02.83 133.65 02.86 134.65 02.88 135.65 02.90 136.65 02.92 137.65 02.94 138.65 02.95 139.65 02.96 140.65 02.97 141.65 02.97 142.65 02.97 143.65 02.97 144.65 02.97 145.65 02.96 146.65 02.95 147.65 02.94 148.65 02.92 149.65 02.90 150.65 02.88 151.65 02.85 152.65 02.83 153.65 02.79 154.65 02.76 155.65 02.72 156.65 02.68 157.65 02.64 158.65 02.59 159.65 02.54 160.65 02.49 161.65 02.43 162.65 02.57 163.65 02.51 164.65 02.44 165.65 02.37 166.65 02.30 167.65 02.22 168.65 02.14 169.65 02.05 170.65 01.96 171.65 01.87
03 Oct 2007 108.97 02.62 109.97 02.54 110.97 02.47 111.97 02.58 112.97 02.50 113.97 02.41 114.97 02.32 115.97 02.22 116.97 02.12 117.97 02.20 118.97 02.28 119.97 02.17 120.97 02.24 121.97 02.32 122.97 02.39 123.97 02.46 124.97 02.52 125.97 02.59 126.97 02.64 127.97 02.70 128.97 02.75 129.97 02.80 130.97 02.85 131.97 02.89 132.97 02.93 133.97 02.97 134.97 03.01 135.97 03.04 136.97 03.07 137.97 03.09 138.97 03.12 139.97 03.14 140.97 03.15 141.97 03.17 142.97 03.18 143.97 03.19 144.97 03.19 145.97 03.19 146.97 03.19 147.97 03.19 148.97 03.18 149.97 03.17 150.97 03.16 151.97 03.15 152.97 03.13 153.97 03.11 154.97 03.08 155.97 03.06 156.97 03.02 157.97 02.99 158.97 02.95 159.97 02.91 160.97 02.87 161.97 03.02 162.97 02.97 163.97 02.92 164.97 02.86 165.97 02.80 166.97 02.74 167.97 02.67 168.97 02.60
04 Oct 2007 106.35 03.24 107.35 03.19 108.35 03.13 109.35 03.07 110.35 03.00 111.35 03.13 112.35 03.06 113.35 02.99 114.35 02.91 115.35 02.82 116.35 02.74 117.35 02.64 118.35 02.75 119.35 02.65 120.35 02.54 121.35 02.43 122.35 02.32 123.35 02.40 124.35 02.48 125.35 02.55 126.35 02.63 127.35 02.69 128.35 02.76 129.35 02.82 130.35 02.88 131.35 02.93 132.35 02.99 133.35 03.04 134.35 03.08 135.35 03.13 136.35 03.17 137.35 03.21 138.35 03.24 139.35 03.27 140.35 03.30 141.35 03.33 142.35 03.35 143.35 03.37 144.35 03.39 145.35 03.41 146.35 03.42 147.35 03.43 148.35 03.43 149.35 03.44 150.35 03.44 151.35 03.43 152.35 03.43 153.35 03.42 154.35 03.41 155.35 03.39 156.35 03.38 157.35 03.36 158.35 03.33 159.35 03.30 160.35 03.27 161.35 03.44 162.35 03.40 163.35 03.36 164.35 03.32 165.35 03.27 166.35 03.22
05 Oct 2007 103.79 03.56 104.79 03.53 105.79 03.49 106.79 03.45 107.79 03.41 108.79 03.36 109.79 03.31 110.79 03.45 111.79 03.39 112.79 03.33 113.79 03.26 114.79 03.19 115.79 03.12 116.79 03.04 117.79 03.16 118.79 03.07 119.79 02.98 120.79 02.88 121.79 02.78 122.79 02.88 123.79 02.77 124.79 02.65 125.79 02.53 126.79 02.48 127.79 02.56 128.79 02.63 129.79 02.70 130.79 02.77 131.79 02.83 132.79 02.89 133.79 02.95 134.79 03.01 135.79 03.06 136.79 03.11 137.79 03.15 138.79 03.20 139.79 03.24 140.79 03.28 141.79 03.31 142.79 03.34 143.79 03.37 144.79 03.40 145.79 03.42 146.79 03.45 147.79 03.46 148.79 03.48 149.79 03.49 150.79 03.50 151.79 03.51 152.79 03.51 153.79 03.51 154.79 03.51 155.79 03.50 156.79 03.49 157.79 03.48 158.79 03.47 159.79 03.45 160.79 03.63 161.79 03.61 162.79 03.58 163.79 03.55
06 Oct 2007 101.31 04.00 102.31 03.99 103.31 03.97 104.31 03.95 105.31 03.92 106.31 03.89 107.31 03.86 108.31 03.83 109.31 03.99 110.31 03.95 111.31 03.90 112.31 03.85 113.31 03.80 114.31 03.74 115.31 03.68 116.31 03.81 117.31 03.74 118.31 03.67 119.31 03.59 120.31 03.51 121.31 03.62 122.31 03.53 123.31 03.43 124.31 03.33 125.31 03.22 126.31 03.31 127.31 03.19 128.31 03.07 129.31 02.94 130.31 03.00 131.31 02.88 132.31 02.95 133.31 03.02 134.31 03.09 135.31 03.15 136.31 03.21 137.31 03.27 138.31 03.32 139.31 03.37 140.31 03.42 141.31 03.47 142.31 03.51 143.31 03.55 144.31 03.59 145.31 03.62 146.31 03.66 147.31 03.68 148.31 03.71 149.31 03.73 150.31 03.75 151.31 03.77 152.31 03.79 153.31 03.80 154.31 03.81 155.31 03.81 156.31 03.82 157.31 03.82 158.31 03.82 159.31 03.81 160.31 04.00 161.31 03.99
07 Oct 2007 098.91 04.38 099.91 04.38 100.91 04.38 101.91 04.37 102.91 04.37 103.91 04.36 104.91 04.34 105.91 04.33 106.91 04.31 107.91 04.48 108.91 04.46 109.91 04.43 110.91 04.39 111.91 04.36 112.91 04.31 113.91 04.27 114.91 04.42 115.91 04.37 116.91 04.31 117.91 04.25 118.91 04.18 119.91 04.31 120.91 04.24 121.91 04.16 122.91 04.07 123.91 04.18 124.91 04.09 125.91 03.99 126.91 03.88 127.91 03.97 128.91 03.86 129.91 03.73 130.91 03.61 131.91 03.67 132.91 03.53 133.91 03.38 134.91 03.43 135.91 03.32 136.91 03.39 137.91 03.46 138.91 03.52 139.91 03.58 140.91 03.63 141.91 03.68 142.91 03.73 143.91 03.78 144.91 03.83 145.91 03.87 146.91 03.91 147.91 03.95 148.91 03.98 149.91 04.01 150.91 04.04 151.91 04.06 152.91 04.09 153.91 04.11 154.91 04.12 155.91 04.14 156.91 04.15 157.91 04.36 158.91 04.36
08 Oct 2007 096.59 04.70 097.59 04.72 098.59 04.74 099.59 04.75 100.59 04.76 101.59 04.77 102.59 04.77 103.59 04.77 104.59 04.77 105.59 04.96 106.59 04.95 107.59 04.94 108.59 04.93 109.59 04.91 110.59 04.88 111.59 04.86 112.59 05.03 113.59 04.99 114.59 04.96 115.59 04.92 116.59 04.87 117.59 05.02 118.59 04.97 119.59 04.91 120.59 04.85 121.59 04.78 122.59 04.91 123.59 04.83 124.59 04.75 125.59 04.66 126.59 04.76 127.59 04.67 128.59 04.56 129.59 04.65 130.59 04.53 131.59 04.41 132.59 04.48 133.59 04.35 134.59 04.20 135.59 04.25 136.59 04.09 137.59 04.13 138.59 03.95 139.59 03.97 140.59 03.82 141.59 03.88 142.59 03.94 143.59 03.99 144.59 04.05 145.59 04.10 146.59 04.15 147.59 04.20 148.59 04.24 149.59 04.28 150.59 04.32 151.59 04.35 152.59 04.39 153.59 04.42 154.59 04.44 155.59 04.47 156.59 04.69
09 Oct 2007 094.35 04.99 095.35 05.03 096.35 05.06 097.35 05.09 098.35 05.11 099.35 05.14 100.35 05.16 101.35 05.17 102.35 05.19 103.35 05.20 104.35 05.41 105.35 05.41 106.35 05.41 107.35 05.41 108.35 05.41 109.35 05.40 110.35 05.58 111.35 05.57 112.35 05.55 113.35 05.53 114.35 05.50 115.35 05.47 116.35 05.64 117.35 05.60 118.35 05.56 119.35 05.51 120.35 05.66 121.35 05.60 122.35 05.54 123.35 05.47 124.35 05.60 125.35 05.53 126.35 05.44 127.35 05.56 128.35 05.46 129.35 05.37 130.35 05.46 131.35 05.35 132.35 05.23 133.35 05.30 134.35 05.17 135.35 05.23 136.35 05.08 137.35 05.12 138.35 04.96 139.35 04.98 140.35 04.80 141.35 04.80 142.35 04.60 143.35 04.59 144.35 04.36 145.35 04.36 146.35 04.42 147.35 04.47 148.35 04.52 149.35 04.57 150.35 04.62 151.35 04.67 152.35 04.71 153.35 04.75 154.35 04.98
10 Oct 2007 092.19 05.27 093.19 05.32 094.19 05.37 095.19 05.41 096.19 05.45 097.19 05.49 098.19 05.52 099.19 05.55 100.19 05.58 101.19 05.81 102.19 05.83 103.19 05.85 104.19 05.87 105.19 05.88 106.19 05.89 107.19 05.90 108.19 06.11 109.19 06.11 110.19 06.11 111.19 06.10 112.19 06.09 113.19 06.28 114.19 06.26 115.19 06.24 116.19 06.22 117.19 06.19 118.19 06.36 119.19 06.32 120.19 06.28 121.19 06.24 122.19 06.39 123.19 06.33 124.19 06.27 125.19 06.41 126.19 06.33 127.19 06.26 128.19 06.38 129.19 06.29 130.19 06.39 131.19 06.29 132.19 06.18 133.19 06.26 134.19 06.14 135.19 06.21 136.19 06.07 137.19 06.12 138.19 05.96 139.19 06.00 140.19 05.82 141.19 05.83 142.19 05.83 143.19 05.62 144.19 05.60 145.19 05.56 146.19 05.52 147.19 05.25 148.19 05.18 149.19 05.08 150.19 04.97 151.19 05.01 152.19 05.26
11 Oct 2007 093.29 05.74 094.29 05.79 095.29 05.84 096.29 05.89 097.29 05.93 098.29 05.97 099.29 06.21 100.29 06.25 101.29 06.28 102.29 06.32 103.29 06.34 104.29 06.37 105.29 06.59 106.29 06.61 107.29 06.63 108.29 06.64 109.29 06.65 110.29 06.66 111.29 06.86 112.29 06.86 113.29 06.86 114.29 06.85 115.29 07.04 116.29 07.03 117.29 07.01 118.29 06.99 119.29 07.16 120.29 07.13 121.29 07.09 122.29 07.25 123.29 07.20 124.29 07.15 125.29 07.30 126.29 07.23 127.29 07.17 128.29 07.29 129.29 07.21 130.29 07.32 131.29 07.23 132.29 07.33 133.29 07.22 134.29 07.31 135.29 07.18 136.29 07.25 137.29 07.10 138.29 07.15 139.29 07.19 140.29 07.02 141.29 07.03 142.29 07.03 143.29 06.82 144.29 06.80 145.29 06.76 146.29 06.71
12 Oct 2007 091.30 06.07 092.30 06.14 093.30 06.20 094.30 06.26 095.30 06.52 096.30 06.57 097.30 06.62 098.30 06.67 099.30 06.72 100.30 06.76 101.30 06.81 102.30 07.05 103.30 07.08 104.30 07.12 105.30 07.15 106.30 07.17 107.30 07.20 108.30 07.42 109.30 07.44 110.30 07.46 111.30 07.47 112.30 07.68 113.30 07.68 114.30 07.68 115.30 07.68 116.30 07.88 117.30 07.87 118.30 07.85 119.30 07.83 120.30 08.01 121.30 07.99 122.30 08.15 123.30 08.12 124.30 08.07 125.30 08.23 126.30 08.17 127.30 08.32 128.30 08.25 129.30 08.18 130.30 08.30 131.30 08.22 132.30 08.32 133.30 08.42 134.30 08.31 135.30 08.40 136.30 08.27 137.30 08.33 138.30 08.38 139.30 08.43 140.30 08.26 141.30 08.27 142.30 08.28 143.30 08.27 144.30 08.24
13 Oct 2007 089.39 06.44 090.39 06.52 091.39 06.59 092.39 06.86 093.39 06.93 094.39 06.99 095.39 07.06 096.39 07.12 097.39 07.18 098.39 07.23 099.39 07.49 100.39 07.54 101.39 07.59 102.39 07.63 103.39 07.68 104.39 07.72 105.39 07.96 106.39 07.99 107.39 08.02 108.39 08.05 109.39 08.28 110.39 08.30 111.39 08.32 112.39 08.34 113.39 08.55 114.39 08.56 115.39 08.57 116.39 08.77 117.39 08.77 118.39 08.77 119.39 08.96 120.39 08.94 121.39 08.92 122.39 09.10 123.39 09.07 124.39 09.24 125.39 09.20 126.39 09.15 127.39 09.30 128.39 09.25 129.39 09.38 130.39 09.51 131.39 09.43 132.39 09.55 133.39 09.45 134.39 09.55 135.39 09.64 136.39 09.72 137.39 09.58 138.39 09.64 139.39 09.68 140.39 09.71 141.39 09.73 142.39 09.73
14 Oct 2007 087.56 06.79 088.56 07.08 089.56 07.16 090.56 07.24 091.56 07.32 092.56 07.39 093.56 07.47 094.56 07.54 095.56 07.81 096.56 07.87 097.56 07.94 098.56 08.00 099.56 08.06 100.56 08.12 101.56 08.37 102.56 08.42 103.56 08.47 104.56 08.52 105.56 08.57 106.56 08.81 107.56 08.85 108.56 08.89 109.56 08.92 110.56 09.15 111.56 09.18 112.56 09.20 113.56 09.42 114.56 09.44 115.56 09.45 116.56 09.66 117.56 09.67 118.56 09.67 119.56 09.87 120.56 09.86 121.56 10.05 122.56 10.04 123.56 10.22 124.56 10.19 125.56 10.36 126.56 10.32 127.56 10.48 128.56 10.43 129.56 10.57 130.56 10.70 131.56 10.63 132.56 10.75 133.56 10.86 134.56 10.76 135.56 10.85 136.56 10.93 137.56 11.00 138.56 11.06 139.56 11.10 140.56 11.13
15 Oct 2007 085.80 07.34 086.80 07.43 087.80 07.52 088.80 07.61 089.80 07.69 090.80 07.78 091.80 08.06 092.80 08.14 093.80 08.22 094.80 08.29 095.80 08.37 096.80 08.44 097.80 08.71 098.80 08.78 099.80 08.84 100.80 08.91 101.80 08.97 102.80 09.22 103.80 09.28 104.80 09.33 105.80 09.39 106.80 09.63 107.80 09.68 108.80 09.72 109.80 09.96 110.80 10.00 111.80 10.03 112.80 10.26 113.80 10.29 114.80 10.31 115.80 10.54 116.80 10.55 117.80 10.56 118.80 10.77 119.80 10.78 120.80 10.98 121.80 10.97 122.80 11.16 123.80 11.15 124.80 11.33 125.80 11.50 126.80 11.47 127.80 11.63 128.80 11.79 129.80 11.74 130.80 11.87 131.80 12.01 132.80 12.13 133.80 12.24 134.80 12.14 135.80 12.23 136.80 12.51 137.80 12.58 138.80 12.63
16 Oct 2007 086.50 08.18 087.50 08.47 088.50 08.57 089.50 08.66 090.50 08.75 091.50 08.83 092.50 08.92 093.50 09.20 094.50 09.28 095.50 09.36 096.50 09.44 097.50 09.51 098.50 09.79 099.50 09.86 100.50 09.93 101.50 10.00 102.50 10.26 103.50 10.32 104.50 10.38 105.50 10.44 106.50 10.69 107.50 10.75 108.50 10.80 109.50 11.04 110.50 11.09 111.50 11.13 112.50 11.37 113.50 11.40 114.50 11.63 115.50 11.66 116.50 11.89 117.50 11.91 118.50 11.92 119.50 12.14 120.50 12.35 121.50 12.35 122.50 12.55 123.50 12.54 124.50 12.73 125.50 12.91 126.50 12.89 127.50 13.06 128.50 13.22 129.50 13.37 130.50 13.52 131.50 13.66 132.50 13.58 133.50 13.90 134.50 14.01
17 Oct 2007 084.89 09.06 085.89 09.16 086.89 09.26 087.89 09.36 088.89 09.65 089.89 09.75 090.89 09.84 091.89 09.93 092.89 10.02 093.89 10.30 094.89 10.39 095.89 10.47 096.89 10.55 097.89 10.83 098.89 10.91 099.89 10.98 100.89 11.06 101.89 11.33 102.89 11.40 103.89 11.46 104.89 11.73 105.89 11.79 106.89 11.85 107.89 12.10 108.89 12.16 109.89 12.21 110.89 12.46 111.89 12.50 112.89 12.74 113.89 12.78 114.89 13.02 115.89 13.05 116.89 13.28 117.89 13.30 118.89 13.52 119.89 13.54 120.89 13.75 121.89 13.96 122.89 13.96 123.89 14.16 124.89 14.35 125.89 14.53 126.89 14.71 127.89 14.68 128.89 14.84 129.89 14.99 130.89 15.34 131.89 15.47 132.89 15.59
18 Oct 2007 083.35 09.53 084.35 09.84 085.35 09.94 086.35 10.04 087.35 10.14 088.35 10.24 089.35 10.53 090.35 10.63 091.35 10.72 092.35 10.81 093.35 11.10 094.35 11.19 095.35 11.28 096.35 11.36 097.35 11.65 098.35 11.73 099.35 11.81 100.35 11.89 101.35 12.16 102.35 12.23 103.35 12.51 104.35 12.57 105.35 12.64 106.35 12.90 107.35 12.97 108.35 13.23 109.35 13.28 110.35 13.34 111.35 13.59 112.35 13.63 113.35 13.88 114.35 13.92 115.35 14.16 116.35 14.39 117.35 14.42 118.35 14.65 119.35 14.87 120.35 14.89 121.35 15.10 122.35 15.31 123.35 15.51 124.35 15.70 125.35 15.89 126.35 16.07 127.35 16.24 128.35 16.41 129.35 16.56 130.35 16.71 131.35 17.04
19 Oct 2007 081.88 10.42 082.88 10.53 083.88 10.63 084.88 10.94 085.88 11.04 086.88 11.14 087.88 11.24 088.88 11.54 089.88 11.64 090.88 11.73 091.88 11.83 092.88 12.12 093.88 12.21 094.88 12.30 095.88 12.59 096.88 12.67 097.88 12.76 098.88 13.04 099.88 13.12 100.88 13.20 101.88 13.47 102.88 13.55 103.88 13.62 104.88 13.89 105.88 13.95 106.88 14.22 107.88 14.28 108.88 14.54 109.88 14.60 110.88 14.85 111.88 15.10 112.88 15.15 113.88 15.39 114.88 15.63 115.88 15.67 116.88 15.90 117.88 16.13 118.88 16.36 119.88 16.37 120.88 16.59 121.88 16.79 122.88 17.00 123.88 17.19 124.88 17.38 125.88 17.76 126.88 17.93 127.88 18.09 128.88 18.44 129.88 18.38
20 Oct 2007 080.46 11.31 081.46 11.42 082.46 11.53 083.46 11.63 084.46 11.94 085.46 12.04 086.46 12.14 087.46 12.24 088.46 12.54 089.46 12.64 090.46 12.73 091.46 13.03 092.46 13.12 093.46 13.21 094.46 13.50 095.46 13.59 096.46 13.67 097.46 13.96 098.46 14.04 099.46 14.32 100.46 14.40 101.46 14.47 102.46 14.75 103.46 14.82 104.46 15.09 105.46 15.36 106.46 15.42 107.46 15.68 108.46 15.74 109.46 16.00 110.46 16.25 111.46 16.30 112.46 16.55 113.46 16.79 114.46 17.03 115.46 17.06 116.46 17.29 117.46 17.52 118.46 17.74 119.46 17.95 120.46 18.16 121.46 18.56 122.46 18.75 123.46 18.74 124.46 18.71 125.46 18.68 126.46 18.64 127.46 18.78 128.46 18.71
21 Oct 2007 080.79 12.16 081.79 12.27 082.79 12.57 083.79 12.68 084.79 12.78 085.79 12.88 086.79 13.17 087.79 13.27 088.79 13.37 089.79 13.66 090.79 13.75 091.79 13.84 092.79 14.13 093.79 14.22 094.79 14.50 095.79 14.59 096.79 14.87 097.79 14.95 098.79 15.02 099.79 15.30 100.79 15.57 101.79 15.64 102.79 15.91 103.79 15.98 104.79 16.24 105.79 16.50 106.79 16.56 107.79 16.81 108.79 17.06 109.79 17.11 110.79 17.35 111.79 17.59 112.79 17.83 113.79 18.06 114.79 18.29 115.79 18.50 116.79 18.72 117.79 19.13 118.79 19.33 119.79 19.12 120.79 19.10 121.79 19.08 122.79 19.04 123.79 19.19 124.79 19.13 125.79 19.05
22 Oct 2007 079.49 12.78 080.49 12.88 081.49 13.18 082.49 13.28 083.49 13.37 084.49 13.67 085.49 13.76 086.49 13.85 087.49 14.14 088.49 14.23 089.49 14.52 090.49 14.60 091.49 14.69 092.49 14.97 093.49 15.05 094.49 15.32 095.49 15.40 096.49 15.67 097.49 15.74 098.49 16.01 099.49 16.28 100.49 16.34 101.49 16.60 102.49 16.86 103.49 16.91 104.49 17.16 105.49 17.41 106.49 17.65 107.49 17.89 108.49 18.12 109.49 18.35 110.49 18.58 111.49 18.79 112.49 19.01 113.49 19.21 114.49 19.61 115.49 19.80 116.49 19.78 117.49 19.75 118.49 19.71 119.49 19.66 120.49 19.79 121.49 19.70 122.49 19.60 123.49 19.67 124.49 19.51
23 Oct 2007 078.25 13.22 079.25 13.31 080.25 13.60 081.25 13.70 082.25 13.78 083.25 14.07 084.25 14.16 085.25 14.44 086.25 14.52 087.25 14.80 088.25 14.88 089.25 14.95 090.25 15.23 091.25 15.50 092.25 15.57 093.25 15.83 094.25 15.89 095.25 16.16 096.25 16.41 097.25 16.47 098.25 16.72 099.25 16.97 100.25 17.21 101.25 17.25 102.25 17.49 103.25 17.72 104.25 17.94 105.25 18.16 106.25 18.38 107.25 18.59 108.25 18.99 109.25 19.19 110.25 19.37 111.25 19.75 112.25 19.92 113.25 20.27 114.25 20.41 115.25 20.34 116.25 20.45 117.25 20.34 118.25 20.41 119.25 20.25 120.25 20.26 121.25 20.23 122.25 20.16 123.25 20.22
24 Oct 2007 077.05 13.46 078.05 13.54 079.05 13.82 080.05 13.90 081.05 14.18 082.05 14.25 083.05 14.53 084.05 14.60 085.05 14.66 086.05 14.93 087.05 15.19 088.05 15.25 089.05 15.51 090.05 15.56 091.05 15.81 092.05 16.06 093.05 16.10 094.05 16.34 095.05 16.58 096.05 16.81 097.05 17.04 098.05 17.06 099.05 17.28 100.05 17.49 101.05 17.70 102.05 18.09 103.05 18.29 104.05 18.47 105.05 18.64 106.05 19.01 107.05 19.16 108.05 19.50 109.05 19.83 110.05 20.14 111.05 20.43 112.05 20.71 113.05 20.96 114.05 20.98 115.05 20.97 116.05 20.92 117.05 20.82 118.05 20.85 119.05 20.81 120.05 20.85 121.05 20.72 122.05 20.70
25 Oct 2007 077.12 13.35 078.12 13.62 079.12 13.68 080.12 13.94 081.12 14.00 082.12 14.25 083.12 14.30 084.12 14.55 085.12 14.79 086.12 14.83 087.12 15.07 088.12 15.30 089.12 15.33 090.12 15.55 091.12 15.77 092.12 15.99 093.12 16.00 094.12 16.20 095.12 16.40 096.12 16.59 097.12 16.97 098.12 17.14 099.12 17.31 100.12 17.46 101.12 17.81 102.12 17.94 103.12 18.26 104.12 18.37 105.12 18.66 106.12 18.92 107.12 19.17 108.12 19.59 109.12 19.78 110.12 20.14 111.12 20.45 112.12 20.71 113.12 21.11 114.12 21.22 115.12 21.22 116.12 21.25 117.12 21.20 118.12 21.20 119.12 21.08 120.12 21.11
26 Oct 2007 076.01 13.10 077.01 13.35 078.01 13.39 079.01 13.62 080.01 13.66 081.01 13.89 082.01 14.11 083.01 14.13 084.01 14.35 085.01 14.56 086.01 14.57 087.01 14.77 088.01 14.97 089.01 15.16 090.01 15.34 091.01 15.52 092.01 15.69 093.01 15.84 094.01 16.00 095.01 16.14 096.01 16.26 097.01 16.58 098.01 16.68 099.01 16.97 100.01 17.04 101.01 17.29 102.01 17.52 103.01 17.73 104.01 18.11 105.01 18.25 106.01 18.55 107.01 18.81 108.01 19.20 109.01 19.53 110.01 19.75 111.01 20.05 112.01 20.57 113.01 20.78 114.01 21.34 115.01 21.64 116.01 21.56 117.01 21.72 118.01 21.50 119.01 21.52
27 Oct 2007 074.96 12.53 075.96 12.75 076.96 12.77 077.96 12.98 078.96 12.98 079.96 13.19 080.96 13.38 081.96 13.37 082.96 13.56 083.96 13.74 084.96 13.91 085.96 13.87 086.96 14.03 087.96 14.18 088.96 14.32 089.96 14.45 090.96 14.76 091.96 14.87 092.96 14.96 093.96 15.04 094.96 15.30 095.96 15.35 096.96 15.57 097.96 15.78 098.96 15.95 099.96 16.10 100.96 16.41 101.96 16.49 102.96 16.72 103.96 16.89 104.96 17.19 105.96 17.41 106.96 17.71 107.96 17.86 108.96 18.18 109.96 18.51 110.96 18.88 111.96 19.18 112.96 19.56 113.96 19.95 114.96 20.36 115.96 20.98 116.96 21.63 117.96 21.70
28 Oct 2007 074.84 11.92 075.84 11.91 076.84 12.09 077.84 12.27 078.84 12.24 079.84 12.41 080.84 12.57 081.84 12.72 082.84 12.66 083.84 12.80 084.84 12.92 085.84 13.04 086.84 13.14 087.84 13.23 088.84 13.31 089.84 13.58 090.84 13.63 091.84 13.66 092.84 13.88 093.84 13.87 094.84 14.04 095.84 14.19 096.84 14.30 097.84 14.38 098.84 14.62 099.84 14.62 100.84 14.76 101.84 15.03 102.84 15.03 103.84 15.32 104.84 15.49 105.84 15.67 106.84 15.78 107.84 15.81 108.84 16.12 109.84 09.16 110.84 09.23 111.84 09.29 112.84 09.56 113.84 09.62 114.84 09.69 115.84 09.74
29 Oct 2007 073.86 10.94 074.86 10.91 075.86 11.06 076.86 11.21 077.86 11.16 078.86 11.29 079.86 11.42 080.86 11.54 081.86 11.44 082.86 11.54 083.86 11.63 084.86 11.70 085.86 11.77 086.86 11.82 087.86 12.05 088.86 12.07 089.86 12.06 090.86 12.24 091.86 12.20 092.86 12.33 093.86 12.43 094.86 12.51 095.86 12.54 096.86 12.54 097.86 12.69 098.86 12.59 099.86 12.63 100.86 12.79 101.86 12.86 102.86 12.81 103.86 12.81 104.86 12.81 105.86 12.89 106.86 12.97 107.86 08.58 108.86 08.64 109.86 08.69 110.86 08.75 111.86 09.00 112.86 09.05 113.86 09.10 114.86 09.14
30 Oct 2007 072.92 09.78 073.92 09.92 074.92 10.06 075.92 09.98 076.92 10.10 077.92 10.21 078.92 10.10 079.92 10.19 080.92 10.27 081.92 10.34 082.92 10.39 083.92 10.44 084.92 10.47 085.92 10.48 086.92 10.48 087.92 10.45 088.92 10.41 089.92 10.55 090.92 10.47 091.92 10.56 092.92 10.62 093.92 10.45 094.92 10.44 095.92 10.59 096.92 10.50 097.92 10.56 098.92 10.35 099.92 10.28 100.92 10.32 101.92 10.27 102.92 10.10 103.92 09.97 104.92 09.83 105.92 09.77 106.92 07.86 107.92 08.11 108.92 08.15 109.92 08.19 110.92 08.23 111.92 08.47 112.92 08.50 113.92 08.53
31 Oct 2007 072.01 08.88 073.01 08.80 074.01 08.91 075.01 08.82 076.01 08.91 077.01 09.00 078.01 08.88 079.01 08.95 080.01 09.00 081.01 09.05 082.01 09.08 083.01 08.90 084.01 08.91 085.01 08.90 086.01 08.87 087.01 09.03 088.01 08.97 089.01 08.88 090.01 08.78 091.01 08.85 092.01 08.69 093.01 08.71 094.01 08.69 095.01 08.44 096.01 08.35 097.01 08.41 098.01 08.23 099.01 07.99 100.01 07.90 101.01 07.73 102.01 07.68 103.01 07.34 104.01 07.26 105.01 07.31 106.01 07.34 107.01 07.38 108.01 07.61 109.01 07.64 110.01 07.67 111.01 07.69 112.01 07.71 113.01 07.93
01 Nov 2007 071.72 07.89 072.72 07.80 073.72 07.89 074.72 07.98 075.72 07.85 076.72 07.92 077.72 07.78 078.72 07.83 079.72 07.86 080.72 07.89 081.72 07.70 082.72 07.70 083.72 07.69 084.72 07.66 085.72 07.62 086.72 07.56 087.72 07.48 088.72 07.38 089.72 07.26 090.72 07.12 091.72 07.15 092.72 06.96 093.72 06.94 094.72 06.70 095.72 06.61 096.72 06.50 097.72 06.46 098.72 06.50 099.72 06.55 100.72 06.59 101.72 06.63 102.72 06.66 103.72 06.69 104.72 06.92 105.72 06.95 106.72 06.97 107.72 06.99 108.72 07.01 109.72 07.22 110.72 07.23 111.72 07.24
02 Nov 2007 070.87 06.94 071.87 06.83 072.87 06.92 073.87 06.80 074.87 06.87 075.87 06.73 076.87 06.78 077.87 06.62 078.87 06.65 079.87 06.67 080.87 06.48 081.87 06.48 082.87 06.46 083.87 06.44 084.87 06.19 085.87 06.14 086.87 06.07 087.87 05.98 088.87 05.87 089.87 05.75 090.87 05.60 091.87 05.59 092.87 05.64 093.87 05.69 094.87 05.73 095.87 05.78 096.87 05.82 097.87 05.85 098.87 06.09 099.87 06.12 100.87 06.15 101.87 06.18 102.87 06.20 103.87 06.22 104.87 06.24 105.87 06.45 106.87 06.46 107.87 06.47 108.87 06.48 109.87 06.48 110.87 06.48
03 Nov 2007 070.05 05.94 071.05 06.03 072.05 05.91 073.05 05.99 074.05 05.85 075.05 05.91 076.05 05.76 077.05 05.80 078.05 05.63 079.05 05.65 080.05 05.47 081.05 05.47 082.05 05.26 083.05 05.24 084.05 05.21 085.05 04.96 086.05 04.90 087.05 04.85 088.05 04.90 089.05 04.95 090.05 05.00 091.05 05.05 092.05 05.29 093.05 05.34 094.05 05.38 095.05 05.41 096.05 05.45 097.05 05.48 098.05 05.50 099.05 05.53 100.05 05.55 101.05 05.57 102.05 05.79 103.05 05.80 104.05 05.81 105.05 05.82 106.05 05.82 107.05 05.83 108.05 06.02 109.05 06.02 110.05 06.01
04 Nov 2007 069.26 05.30 070.26 05.18 071.26 05.26 072.26 05.14 073.26 05.21 074.26 05.07 075.26 04.92 076.26 04.96 077.26 04.80 078.26 04.83 079.26 04.64 080.26 04.65 081.26 04.45 082.26 04.44 083.26 04.43 084.26 04.49 085.26 04.54 086.26 04.60 087.26 04.65 088.26 04.70 089.26 04.74 090.26 04.78 091.26 04.82 092.26 04.86 093.26 04.89 094.26 04.92 095.26 05.15 096.26 05.18 097.26 05.20 098.26 05.22 099.26 05.24 100.26 05.25 101.26 05.27 102.26 05.27 103.26 05.28 104.26 05.48 105.26 05.48 106.26 05.48 107.26 05.47 108.26 05.46 109.26 05.44
05 Nov 2007 068.68 04.80 069.68 04.69 070.68 04.77 071.68 04.65 072.68 04.52 073.68 04.58 074.68 04.43 075.68 04.28 076.68 04.32 077.68 04.16 078.68 04.05 079.68 04.12 080.68 04.18 081.68 04.24 082.68 04.30 083.68 04.35 084.68 04.40 085.68 04.45 086.68 04.50 087.68 04.54 088.68 04.58 089.68 04.62 090.68 04.66 091.68 04.69 092.68 04.72 093.68 04.75 094.68 04.77 095.68 04.79 096.68 04.81 097.68 05.03 098.68 05.04 099.68 05.05 100.68 05.06 101.68 05.06 102.68 05.06 103.68 05.06 104.68 05.06 105.68 05.05 106.68 05.03 107.68 05.22
06 Nov 2007 067.94 04.39 068.94 04.28 069.94 04.17 070.94 04.25 071.94 04.13 072.94 03.99 073.94 03.86 074.94 03.91 075.94 03.78 076.94 03.85 077.94 03.91 078.94 03.98 079.94 04.04 080.94 04.10 081.94 04.15 082.94 04.20 083.94 04.25 084.94 04.30 085.94 04.35 086.94 04.39 087.94 04.43 088.94 04.46 089.94 04.50 090.94 04.53 091.94 04.55 092.94 04.58 093.94 04.60 094.94 04.62 095.94 04.64 096.94 04.65 097.94 04.66 098.94 04.67 099.94 04.67 100.94 04.87 101.94 04.87 102.94 04.87 103.94 04.86 104.94 04.85 105.94 04.83 106.94 04.82
07 Nov 2007 067.46 03.88 068.46 03.77 069.46 03.66 070.46 03.55 071.46 03.63 072.46 03.50 073.46 03.37 074.46 03.44 075.46 03.51 076.46 03.58 077.46 03.64 078.46 03.71 079.46 03.77 080.46 03.82 081.46 03.88 082.46 03.93 083.46 03.98 084.46 04.02 085.46 04.06 086.46 04.10 087.46 04.14 088.46 04.18 089.46 04.21 090.46 04.24 091.46 04.26 092.46 04.28 093.46 04.30 094.46 04.32 095.46 04.34 096.46 04.35 097.46 04.36 098.46 04.36 099.46 04.36 100.46 04.36 101.46 04.36 102.46 04.35 103.46 04.34 104.46 04.53 105.46 04.52 106.46 04.50
08 Nov 2007 066.77 03.64 067.77 03.54 068.77 03.43 069.77 03.32 070.77 03.41 071.77 03.29 072.77 03.26 073.77 03.34 074.77 03.41 075.77 03.48 076.77 03.55 077.77 03.61 078.77 03.67 079.77 03.73 080.77 03.78 081.77 03.84 082.77 03.88 083.77 03.93 084.77 03.97 085.77 04.01 086.77 04.05 087.77 04.08 088.77 04.12 089.77 04.14 090.77 04.17 091.77 04.19 092.77 04.21 093.77 04.23 094.77 04.24 095.77 04.26 096.77 04.26 097.77 04.27 098.77 04.27 099.77 04.27 100.77 04.27 101.77 04.26 102.77 04.25 103.77 04.24 104.77 04.23 105.77 04.21
09 Nov 2007 066.09 03.45 067.09 03.36 068.09 03.26 069.09 03.35 070.09 03.25 071.09 03.14 072.09 03.16 073.09 03.24 074.09 03.32 075.09 03.39 076.09 03.46 077.09 03.52 078.09 03.58 079.09 03.64 080.09 03.70 081.09 03.75 082.09 03.80 083.09 03.85 084.09 03.90 085.09 03.94 086.09 03.98 087.09 04.01 088.09 04.05 089.09 04.08 090.09 04.10 091.09 04.13 092.09 04.15 093.09 04.17 094.09 04.18 095.09 04.19 096.09 04.20 097.09 04.21 098.09 04.21 099.09 04.21 100.09 04.21 101.09 04.21 102.09 04.20 103.09 04.19 104.09 04.17 105.09 04.16
10 Nov 2007 064.80 03.36 065.80 03.28 066.80 03.39 067.80 03.30 068.80 03.20 069.80 03.11 070.80 03.20 071.80 03.28 072.80 03.36 073.80 03.44 074.80 03.32 075.80 03.39 076.80 03.46 077.80 03.52 078.80 03.58 079.80 03.64 080.80 03.70 081.80 03.75 082.80 03.80 083.80 03.85 084.80 03.89 085.80 03.93 086.80 03.97 087.80 04.00 088.80 04.03 089.80 04.06 090.80 04.09 091.80 04.11 092.80 04.13 093.80 04.14 094.80 04.16 095.80 04.17 096.80 04.18 097.80 04.18 098.80 04.18 099.80 04.18 100.80 04.18 101.80 04.17 102.80 04.16 103.80 04.15 104.80 04.13
11 Nov 2007 064.16 03.39 065.16 03.32 066.16 03.23 067.16 03.15 068.16 03.06 069.16 02.96 070.16 03.00 071.16 03.09 072.16 03.18 073.16 03.26 074.16 03.34 075.16 03.42 076.16 03.49 077.16 03.56 078.16 03.63 079.16 03.49 080.16 03.55 081.16 03.61 082.16 03.66 083.16 03.71 084.16 03.76 085.16 03.81 086.16 03.85 087.16 03.88 088.16 03.92 089.16 03.95 090.16 03.98 091.16 04.01 092.16 04.03 093.16 04.05 094.16 04.06 095.16 04.08 096.16 04.09 097.16 04.10 098.16 04.10 099.16 04.10 100.16 04.10 101.16 04.10 102.16 04.09 103.16 04.08 104.16 04.07
12 Nov 2007 063.54 03.39 064.54 03.32 065.54 03.44 066.54 03.36 067.54 03.28 068.54 03.19 069.54 03.10 070.54 03.20 071.54 03.30 072.54 03.39 073.54 03.28 074.54 03.36 075.54 03.44 076.54 03.52 077.54 03.59 078.54 03.66 079.54 03.73 080.54 03.79 081.54 03.85 082.54 03.71 083.54 03.76 084.54 03.81 085.54 03.86 086.54 03.90 087.54 03.94 088.54 03.98 089.54 04.01 090.54 04.04 091.54 04.07 092.54 04.09 093.54 04.11 094.54 04.13 095.54 04.15 096.54 04.16 097.54 04.17 098.54 04.18 099.54 04.18 100.54 04.18 101.54 04.18 102.54 04.17 103.54 04.16
13 Nov 2007 062.93 03.54 063.93 03.47 064.93 03.40 065.93 03.33 066.93 03.26 067.93 03.18 068.93 03.10 069.93 03.21 070.93 03.12 071.93 03.21 072.93 03.31 073.93 03.40 074.93 03.49 075.93 03.58 076.93 03.66 077.93 03.54 078.93 03.61 079.93 03.68 080.93 03.75 081.93 03.81 082.93 03.87 083.93 03.93 084.93 03.98 085.93 04.03 086.93 03.88 087.93 03.92 088.93 03.96 089.93 04.00 090.93 04.03 091.93 04.06 092.93 04.09 093.93 04.11 094.93 04.14 095.93 04.15 096.93 04.17 097.93 04.18 098.93 04.19 099.93 04.20 100.93 04.20 101.93 04.20 102.93 04.20
14 Nov 2007 061.64 03.74 062.64 03.68 063.64 03.62 064.64 03.56 065.64 03.49 066.64 03.43 067.64 03.36 068.64 03.28 069.64 03.20 070.64 03.12 071.64 03.21 072.64 03.32 073.64 03.42 074.64 03.32 075.64 03.42 076.64 03.51 077.64 03.60 078.64 03.68 079.64 03.76 080.64 03.84 081.64 03.71 082.64 03.78 083.64 03.84 084.64 03.90 085.64 03.96 086.64 04.01 087.64 04.06 088.64 04.11 089.64 04.15 090.64 04.19 091.64 04.03 092.64 04.06 093.64 04.09 094.64 04.12 095.64 04.14 096.64 04.16 097.64 04.18 098.64 04.20 099.64 04.21 100.64 04.22 101.64 04.22 102.64 04.22
15 Nov 2007 061.07 03.89 062.07 03.84 063.07 03.79 064.07 03.74 065.07 03.68 066.07 03.62 067.07 03.56 068.07 03.49 069.07 03.42 070.07 03.35 071.07 03.28 072.07 03.23 073.07 03.15 074.07 03.27 075.07 03.37 076.07 03.48 077.07 03.58 078.07 03.67 079.07 03.57 080.07 03.65 081.07 03.74 082.07 03.81 083.07 03.89 084.07 03.96 085.07 04.03 086.07 03.89 087.07 03.95 088.07 04.01 089.07 04.06 090.07 04.11 091.07 04.15 092.07 04.20 093.07 04.23 094.07 04.27 095.07 04.10 096.07 04.13 097.07 04.16 098.07 04.18 099.07 04.20 100.07 04.22 101.07 04.23 102.07 04.24
16 Nov 2007 060.51 04.04 061.51 04.00 062.51 03.95 063.51 03.91 064.51 03.86 065.51 03.81 066.51 03.76 067.51 03.70 068.51 03.64 069.51 03.58 070.51 03.51 071.51 03.44 072.51 03.37 073.51 03.29 074.51 03.25 075.51 03.37 076.51 03.49 077.51 03.40 078.51 03.50 079.51 03.60 080.51 03.70 081.51 03.79 082.51 03.68 083.51 03.76 084.51 03.84 085.51 03.92 086.51 03.99 087.51 04.06 088.51 04.12 089.51 03.98 090.51 04.04 091.51 04.09 092.51 04.14 093.51 04.18 094.51 04.22 095.51 04.26 096.51 04.30 097.51 04.33 098.51 04.16 099.51 04.18 100.51 04.21 101.51 04.23
17 Nov 2007 059.31 04.18 060.31 04.15 061.31 04.12 062.31 04.08 063.31 04.05 064.31 04.01 065.31 03.96 066.31 03.92 067.31 03.87 068.31 03.82 069.31 03.76 070.31 03.71 071.31 03.65 072.31 03.58 073.31 03.52 074.31 03.45 075.31 03.38 076.31 03.30 077.31 03.28 078.31 03.40 079.31 03.51 080.31 03.42 081.31 03.53 082.31 03.63 083.31 03.73 084.31 03.82 085.31 03.91 086.31 03.79 087.31 03.87 088.31 03.94 089.31 04.02 090.31 04.08 091.31 04.15 092.31 04.21 093.31 04.06 094.31 04.11 095.31 04.16 096.31 04.21 097.31 04.25 098.31 04.29 099.31 04.32 100.31 04.35 101.31 04.38 102.31 04.21
18 Nov 2007 059.37 04.25 060.37 04.23 061.37 04.21 062.37 04.18 063.37 04.15 064.37 04.12 065.37 04.09 066.37 04.05 067.37 04.01 068.37 03.97 069.37 03.92 070.37 03.87 071.37 03.82 072.37 03.76 073.37 03.71 074.37 03.65 075.37 03.58 076.37 03.52 077.37 03.45 078.37 03.37 079.37 03.30 080.37 03.29 081.37 03.42 082.37 03.53 083.37 03.64 084.37 03.55 085.37 03.65 086.37 03.74 087.37 03.84 088.37 03.92 089.37 03.81 090.37 03.89 091.37 03.96 092.37 04.03 093.37 04.10 094.37 04.16 095.37 04.22 096.37 04.08 097.37 04.13 098.37 04.18 099.37 04.22 100.37 04.26 101.37 04.30
19 Nov 2007 059.41 04.30 060.41 04.29 061.41 04.27 062.41 04.25 063.41 04.23 064.41 04.21 065.41 04.19 066.41 04.16 067.41 04.13 068.41 04.09 069.41 04.05 070.41 04.01 071.41 03.97 072.41 03.93 073.41 03.88 074.41 03.83 075.41 03.77 076.41 03.71 077.41 03.65 078.41 03.59 079.41 03.52 080.41 03.46 081.41 03.38 082.41 03.31 083.41 03.28 084.41 03.40 085.41 03.51 086.41 03.63 087.41 03.53 088.41 03.63 089.41 03.73 090.41 03.82 091.41 03.91 092.41 03.80 093.41 03.88 094.41 03.95 095.41 04.02 096.41 04.09 097.41 04.15 098.41 04.21 099.41 04.07 100.41 04.12 101.41 04.17
20 Nov 2007 059.41 04.30 060.41 04.30 061.41 04.30 062.41 04.29 063.41 04.28 064.41 04.27 065.41 04.25 066.41 04.23 067.41 04.21 068.41 04.18 069.41 04.16 070.41 04.13 071.41 04.09 072.41 04.06 073.41 04.02 074.41 03.98 075.41 03.93 076.41 03.88 077.41 03.83 078.41 03.78 079.41 03.73 080.41 03.67 081.41 03.60 082.41 03.54 083.41 03.47 084.41 03.40 085.41 03.33 086.41 03.25 087.41 03.35 088.41 03.47 089.41 03.58 090.41 03.49 091.41 03.59 092.41 03.69 093.41 03.78 094.41 03.87 095.41 03.76 096.41 03.84 097.41 03.91 098.41 03.99 099.41 04.05 100.41 04.12 101.41 04.18
21 Nov 2007 059.38 04.26 060.38 04.27 061.38 04.28 062.38 04.28 063.38 04.28 064.38 04.28 065.38 04.27 066.38 04.27 067.38 04.25 068.38 04.24 069.38 04.22 070.38 04.20 071.38 04.18 072.38 04.15 073.38 04.13 074.38 04.09 075.38 04.06 076.38 04.02 077.38 03.98 078.38 03.94 079.38 03.89 080.38 03.84 081.38 03.79 082.38 03.74 083.38 03.68 084.38 03.62 085.38 03.56 086.38 03.49 087.38 03.42 088.38 03.35 089.38 03.27 090.38 03.27 091.38 03.39 092.38 03.31 093.38 03.42 094.38 03.52 095.38 03.62 096.38 03.71 097.38 03.61 098.38 03.69 099.38 03.77 100.38 03.85 101.38 03.93
22 Nov 2007 058.88 04.16 059.88 04.19 060.88 04.21 061.88 04.22 062.88 04.23 063.88 04.24 064.88 04.25 065.88 04.26 066.88 04.26 067.88 04.25 068.88 04.25 069.88 04.24 070.88 04.23 071.88 04.22 072.88 04.20 073.88 04.18 074.88 04.16 075.88 04.13 076.88 04.11 077.88 04.08 078.88 04.04 079.88 04.00 080.88 03.96 081.88 03.92 082.88 03.88 083.88 03.83 084.88 03.78 085.88 03.72 086.88 03.67 087.88 03.61 088.88 03.54 089.88 03.48 090.88 03.41 091.88 03.33 092.88 03.26 093.88 03.18 094.88 03.17 095.88 03.28 096.88 03.39 097.88 03.49 098.88 03.59 099.88 03.48 100.88 03.57
23 Nov 2007 058.83 04.02 059.83 04.06 060.83 04.09 061.83 04.12 062.83 04.14 063.83 04.16 064.83 04.18 065.83 04.20 066.83 04.21 067.83 04.22 068.83 04.22 069.83 04.23 070.83 04.23 071.83 04.23 072.83 04.22 073.83 04.21 074.83 04.20 075.83 04.19 076.83 04.17 077.83 04.15 078.83 04.13 079.83 04.10 080.83 04.07 081.83 04.04 082.83 04.01 083.83 03.97 084.83 03.93 085.83 03.89 086.83 03.84 087.83 03.79 088.83 03.74 089.83 03.68 090.83 03.63 091.83 03.57 092.83 03.50 093.83 03.43 094.83 03.36 095.83 03.29 096.83 03.21 097.83 03.13 098.83 03.19 099.83 03.30
24 Nov 2007 058.76 03.84 059.76 03.88 060.76 03.93 061.76 03.97 062.76 04.00 063.76 04.04 064.76 04.07 065.76 04.09 066.76 04.12 067.76 04.14 068.76 04.16 069.76 04.17 070.76 04.19 071.76 04.19 072.76 04.20 073.76 04.20 074.76 04.20 075.76 04.20 076.76 04.20 077.76 04.19 078.76 04.18 079.76 04.16 080.76 04.14 081.76 04.12 082.76 04.10 083.76 04.08 084.76 04.05 085.76 04.01 086.76 03.98 087.76 03.94 088.76 03.90 089.76 03.86 090.76 03.81 091.76 03.76 092.76 03.71 093.76 03.65 094.76 03.59 095.76 03.53 096.76 03.46 097.76 03.40 098.76 03.32 099.76 03.25 100.76 03.17
25 Nov 2007 058.55 03.81 059.55 03.67 060.55 03.72 061.55 03.77 062.55 03.82 063.55 03.87 064.55 03.91 065.55 03.95 066.55 03.99 067.55 04.02 068.55 04.05 069.55 04.08 070.55 04.10 071.55 04.12 072.55 04.14 073.55 04.16 074.55 04.17 075.55 04.18 076.55 04.18 077.55 04.19 078.55 04.19 079.55 04.19 080.55 04.18 081.55 04.17 082.55 04.16 083.55 04.15 084.55 04.13 085.55 04.11 086.55 04.09 087.55 04.06 088.55 04.03 089.55 04.00 090.55 03.96 091.55 03.93 092.55 03.88 093.55 03.84 094.55 03.79 095.55 03.74 096.55 03.69 097.55 03.63 098.55 03.57 099.55 03.51 100.55 03.44
26 Nov 2007 058.54 03.49 059.54 03.56 060.54 03.43 061.54 03.49 062.54 03.56 063.54 03.61 064.54 03.67 065.54 03.72 066.54 03.77 067.54 03.81 068.54 03.85 069.54 03.89 070.54 03.93 071.54 03.96 072.54 03.99 073.54 04.01 074.54 04.04 075.54 04.06 076.54 04.07 077.54 04.09 078.54 04.10 079.54 04.11 080.54 04.12 081.54 04.12 082.54 04.12 083.54 04.11 084.54 04.11 085.54 04.10 086.54 04.09 087.54 04.07 088.54 04.06 089.54 04.03 090.54 04.01 091.54 03.98 092.54 03.95 093.54 03.92 094.54 03.89 095.54 03.85 096.54 03.80 097.54 03.76 098.54 03.71 099.54 03.66
27 Nov 2007 063.39 03.46 064.39 03.53 065.39 03.59 066.39 03.65 067.39 03.71 068.39 03.76 069.39 03.81 070.39 03.86 071.39 03.90 072.39 03.94 073.39 03.98 074.39 04.01 075.39 04.04 076.39 04.07 077.39 04.10 078.39 04.12 079.39 04.14 080.39 04.16 081.39 04.17 082.39 04.18 083.39 04.19 084.39 04.20 085.39 04.20 086.39 04.20 087.39 04.20 088.39 04.19 089.39 04.18 090.39 04.17 091.39 04.15 092.39 04.14 093.39 04.11 094.39 04.09 095.39 04.06 096.39 04.03 097.39 04.00 098.39 03.96 099.39 03.92 100.39 03.88
28 Nov 2007 058.23 03.01 059.23 02.90 060.23 02.99 061.23 03.08 062.23 03.16 063.23 03.24 064.23 03.31 065.23 03.39 066.23 03.46 067.23 03.52 068.23 03.59 069.23 03.65 070.23 03.71 071.23 03.76 072.23 03.81 073.23 03.86 074.23 03.91 075.23 03.95 076.23 03.99 077.23 04.02 078.23 04.06 079.23 04.09 080.23 04.12 081.23 04.14 082.23 04.17 083.23 04.18 084.23 04.20 085.23 04.21 086.23 04.23 087.23 04.23 088.23 04.24 089.23 04.24 090.23 04.24 091.23 04.23 092.23 04.23 093.23 04.22 094.23 04.21 095.23 04.19 096.23 04.17 097.23 04.15 098.23 04.12 099.23 04.09 100.23 04.06
29 Nov 2007 058.04 02.53 059.04 02.64 060.04 02.73 061.04 02.83 062.04 02.92 063.04 03.01 064.04 03.10 065.04 03.18 066.04 03.26 067.04 03.34 068.04 03.41 069.04 03.48 070.04 03.55 071.04 03.61 072.04 03.68 073.04 03.74 074.04 03.79 075.04 03.84 076.04 03.89 077.04 03.94 078.04 03.99 079.04 04.03 080.04 04.07 081.04 04.10 082.04 04.13 083.04 04.17 084.04 04.19 085.04 04.22 086.04 04.24 087.04 04.26 088.04 04.27 089.04 04.29 090.04 04.30 091.04 04.30 092.04 04.31 093.04 04.31 094.04 04.31 095.04 04.30 096.04 04.29 097.04 04.28 098.04 04.27 099.04 04.25
30 Nov 2007 059.85 02.66 060.85 02.77 061.85 02.87 062.85 02.96 063.85 03.06 064.85 03.15 065.85 03.24 066.85 03.33 067.85 03.41 068.85 03.49 069.85 03.57 070.85 03.64 071.85 03.71 072.85 03.78 073.85 03.85 074.85 03.91 075.85 03.97 076.85 04.03 077.85 04.08 078.85 04.13 079.85 04.18 080.85 04.23 081.85 04.27 082.85 04.31 083.85 04.35 084.85 04.38 085.85 04.41 086.85 04.44 087.85 04.47 088.85 04.49 089.85 04.51 090.85 04.53 091.85 04.55 092.85 04.56 093.85 04.57 094.85 04.57 095.85 04.58 096.85 04.58 097.85 04.57 098.85 04.57 099.85 04.76
01 Dec 2007 061.63 02.69 062.63 02.79 063.63 02.90 064.63 03.00 065.63 03.09 066.63 03.19 067.63 03.28 068.63 03.37 069.63 03.45 070.63 03.54 071.63 03.62 072.63 03.69 073.63 03.77 074.63 03.84 075.63 03.91 076.63 03.97 077.63 04.04 078.63 04.10 079.63 04.16 080.63 04.21 081.63 04.27 082.63 04.31 083.63 04.36 084.63 04.41 085.63 04.45 086.63 04.49 087.63 04.52 088.63 04.56 089.63 04.59 090.63 04.62 091.63 04.64 092.63 04.66 093.63 04.68 094.63 04.70 095.63 04.71 096.63 04.72 097.63 04.73 098.63 04.93 099.63 04.94
02 Dec 2007 062.40 02.65 063.40 02.76 064.40 02.87 065.40 02.97 066.40 03.07 067.40 03.17 068.40 03.27 069.40 03.36 070.40 03.45 071.40 03.54 072.40 03.62 073.40 03.71 074.40 03.79 075.40 03.86 076.40 03.94 077.40 04.01 078.40 04.08 079.40 04.15 080.40 04.21 081.40 04.27 082.40 04.33 083.40 04.39 084.40 04.44 085.40 04.49 086.40 04.54 087.40 04.58 088.40 04.63 089.40 04.67 090.40 04.70 091.40 04.74 092.40 04.77 093.40 04.80 094.40 04.83 095.40 04.85 096.40 04.87 097.40 05.09 098.40 05.10 099.40 05.12
03 Dec 2007 063.16 02.65 064.16 02.76 065.16 02.87 066.16 02.98 067.16 03.09 068.16 03.19 069.16 03.29 070.16 03.39 071.16 03.48 072.16 03.57 073.16 03.66 074.16 03.75 075.16 03.83 076.16 03.92 077.16 04.00 078.16 04.07 079.16 04.15 080.16 04.22 081.16 04.29 082.16 04.36 083.16 04.42 084.16 04.48 085.16 04.54 086.16 04.60 087.16 04.65 088.16 04.71 089.16 04.75 090.16 04.80 091.16 04.84 092.16 04.89 093.16 04.92 094.16 04.96 095.16 05.19 096.16 05.22 097.16 05.25
04 Dec 2007 062.92 02.68 063.92 02.79 064.92 02.91 065.92 03.02 066.92 03.13 067.92 03.24 068.92 03.35 069.92 03.45 070.92 03.55 071.92 03.65 072.92 03.75 073.92 03.84 074.92 03.93 075.92 04.02 076.92 04.11 077.92 04.19 078.92 04.27 079.92 04.35 080.92 04.43 081.92 04.51 082.92 04.58 083.92 04.65 084.92 04.71 085.92 04.78 086.92 04.84 087.92 04.90 088.92 04.96 089.92 05.01 090.92 05.07 091.92 05.32 092.92 05.36 093.92 05.41 094.92 05.45 095.92 05.49 096.92 05.53
05 Dec 2007 060.67 02.54 061.67 02.66 062.67 02.79 063.67 02.91 064.67 03.03 065.67 03.15 066.67 03.26 067.67 03.38 068.67 03.49 069.67 03.60 070.67 03.70 071.67 03.81 072.67 03.91 073.67 04.01 074.67 04.11 075.67 04.20 076.67 04.29 077.67 04.38 078.67 04.47 079.67 04.56 080.67 04.64 081.67 04.72 082.67 04.80 083.67 04.88 084.67 04.95 085.67 05.03 086.67 05.10 087.67 05.16 088.67 05.23 089.67 05.29 090.67 05.35 091.67 05.21 092.67 05.06 093.67 05.12 094.67 04.97 095.67 05.02 096.67 04.86
06 Dec 2007 059.38 02.65 060.38 02.78 061.38 02.91 062.38 03.04 063.38 03.17 064.38 03.29 065.38 03.41 066.38 03.53 067.38 03.65 068.38 03.77 069.38 03.88 070.38 03.99 071.38 04.10 072.38 04.21 073.38 04.31 074.38 04.41 075.38 04.51 076.38 04.61 077.38 04.71 078.38 04.80 079.38 04.89 080.38 04.98 081.38 05.07 082.38 05.16 083.38 05.24 084.38 05.12 085.38 05.00 086.38 05.08 087.38 04.95 088.38 04.82 089.38 04.89 090.38 04.76 091.38 04.63 092.38 04.69 093.38 04.55 094.38 04.61 095.38 04.46
07 Dec 2007 058.11 02.71 059.11 02.84 060.11 02.98 061.11 03.11 062.11 03.24 063.11 03.37 064.11 03.50 065.11 03.62 066.11 03.74 067.11 03.87 068.11 03.98 069.11 04.10 070.11 04.22 071.11 04.33 072.11 04.44 073.11 04.55 074.11 04.66 075.11 04.76 076.11 04.87 077.11 04.97 078.11 04.87 079.11 04.96 080.11 04.86 081.11 04.75 082.11 04.64 083.11 04.73 084.11 04.62 085.11 04.70 086.11 04.59 087.11 04.47 088.11 04.55 089.11 04.42 090.11 04.50 091.11 04.37 092.11 04.24 093.11 04.31 094.11 04.17 095.11 04.23
08 Dec 2007 056.72 02.64 057.72 03.00 058.72 03.15 059.72 03.44 060.72 03.58 061.72 03.71 062.72 03.84 063.72 03.97 064.72 04.10 065.72 04.23 066.72 04.35 067.72 04.47 068.72 04.59 069.72 04.71 070.72 04.83 071.72 04.94 072.72 05.06 073.72 04.97 074.72 04.88 075.72 04.99 076.72 04.89 077.72 04.80 078.72 04.90 079.72 04.80 080.72 04.70 081.72 04.79 082.72 04.69 083.72 04.78 084.72 04.67 085.72 04.56 086.72 04.65 087.72 04.53 088.72 04.61 089.72 04.49 090.72 04.57 091.72 04.45 092.72 04.52 093.72 04.39 094.72 04.46
09 Dec 2007 056.44 02.58 057.44 02.92 058.44 03.26 059.44 03.59 060.44 03.72 061.44 04.04 062.44 04.21 063.44 04.35 064.44 04.48 065.44 04.60 066.44 04.73 067.44 04.85 068.44 04.98 069.44 05.10 070.44 05.02 071.44 04.94 072.44 05.05 073.44 04.97 074.44 04.88 075.44 04.99 076.44 04.90 077.44 04.81 078.44 04.92 079.44 04.82 080.44 04.72 081.44 04.82 082.44 04.72 083.44 04.82 084.44 04.72 085.44 04.81 086.44 04.70 087.44 04.59 088.44 04.68 089.44 04.56 090.44 04.65 091.44 04.53 092.44 04.61 093.44 04.49 094.44 04.56
10 Dec 2007 055.16 02.70 056.16 03.03 057.16 03.36 058.16 03.68 059.16 04.00 060.16 04.11 061.16 04.42 062.16 04.72 063.16 04.93 064.16 05.06 065.16 05.19 066.16 05.32 067.16 05.45 068.16 05.37 069.16 05.30 070.16 05.42 071.16 05.34 072.16 05.26 073.16 05.38 074.16 05.29 075.16 05.21 076.16 05.32 077.16 05.23 078.16 05.14 079.16 05.25 080.16 05.15 081.16 05.26 082.16 05.16 083.16 05.06 084.16 05.16 085.16 05.06 086.16 05.15 087.16 05.05 088.16 05.14 089.16 05.03 090.16 05.12 091.16 05.01 092.16 05.09 093.16 04.98
11 Dec 2007 054.86 03.30 055.86 03.62 056.86 03.93 057.86 04.24 058.86 04.34 059.86 04.64 060.86 04.93 061.86 05.22 062.86 05.51 063.86 05.80 064.86 05.87 065.86 05.97 066.86 05.89 067.86 05.82 068.86 05.95 069.86 05.87 070.86 05.79 071.86 05.91 072.86 05.83 073.86 05.75 074.86 05.87 075.86 05.78 076.86 05.70 077.86 05.81 078.86 05.72 079.86 05.63 080.86 05.74 081.86 05.64 082.86 05.75 083.86 05.65 084.86 05.75 085.86 05.65 086.86 05.75 087.86 05.64 088.86 05.74 089.86 05.63 090.86 05.72 091.86 05.61 092.86 05.70
12 Dec 2007 054.57 04.11 055.57 04.41 056.57 04.71 057.57 05.00 058.57 05.29 059.57 05.38 060.57 05.66 061.57 05.94 062.57 06.22 063.57 06.49 064.57 06.61 065.57 06.74 066.57 06.66 067.57 06.59 068.57 06.52 069.57 06.64 070.57 06.57 071.57 06.49 072.57 06.61 073.57 06.53 074.57 06.45 075.57 06.57 076.57 06.48 077.57 06.39 078.57 06.51 079.57 06.42 080.57 06.53 081.57 06.44 082.57 06.54 083.57 06.45 084.57 06.35 085.57 06.45 086.57 06.35 087.57 06.45 088.57 06.35 089.57 06.45 090.57 06.34 091.57 06.43 092.57 06.33
13 Dec 2007 054.27 04.95 055.27 05.24 056.27 05.52 057.27 05.80 058.27 06.08 059.27 06.35 060.27 06.63 061.27 06.69 062.27 06.96 063.27 07.22 064.27 07.48 065.27 07.46 066.27 07.39 067.27 07.32 068.27 07.45 069.27 07.37 070.27 07.30 071.27 07.42 072.27 07.34 073.27 07.26 074.27 07.38 075.27 07.30 076.27 07.21 077.27 07.33 078.27 07.24 079.27 07.35 080.27 07.26 081.27 07.17 082.27 07.28 083.27 07.19 084.27 07.29 085.27 07.20 086.27 07.30 087.27 07.20 088.27 07.30 089.27 07.20 090.27 07.29 091.27 07.19 092.27 07.28
14 Dec 2007 053.96 06.22 054.96 06.50 055.96 06.57 056.96 06.84 057.96 07.11 058.96 07.37 059.96 07.63 060.96 07.89 061.96 08.14 062.96 08.40 063.96 08.42 064.96 08.55 065.96 08.48 066.96 08.41 067.96 08.33 068.96 08.46 069.96 08.38 070.96 08.30 071.96 08.42 072.96 08.34 073.96 08.26 074.96 08.38 075.96 08.29 076.96 08.21 077.96 08.32 078.96 08.23 079.96 08.34 080.96 08.25 081.96 08.16 082.96 08.27 083.96 08.17 084.96 08.28 085.96 08.18 086.96 08.28 087.96 08.18 088.96 08.28 089.96 08.17 090.96 08.27 091.96 08.16
15 Dec 2007 053.65 07.12 054.65 07.38 055.65 07.64 056.65 07.90 057.65 08.16 058.65 08.41 059.65 08.46 060.65 08.71 061.65 08.96 062.65 09.20 063.65 09.26 064.65 09.39 065.65 09.31 066.65 09.24 067.65 09.36 068.65 09.28 069.65 09.20 070.65 09.32 071.65 09.24 072.65 09.16 073.65 09.28 074.65 09.19 075.65 09.10 076.65 09.22 077.65 09.13 078.65 09.04 079.65 09.14 080.65 09.05 081.65 09.16 082.65 09.06 083.65 08.97 084.65 09.07 085.65 08.97 086.65 09.07 087.65 08.96 088.65 09.06 089.65 08.96 090.65 09.05 091.65 08.94
16 Dec 2007 053.54 08.28 054.54 08.33 055.54 08.58 056.54 08.83 057.54 09.08 058.54 09.32 059.54 09.56 060.54 09.69 061.54 09.82 062.54 09.94 063.54 10.06 064.54 10.19 065.54 10.11 066.54 10.23 067.54 10.14 068.54 10.06 069.54 10.18 070.54 10.09 071.54 10.01 072.54 10.12 073.54 10.03 074.54 09.94 075.54 10.05 076.54 09.96 077.54 10.06 078.54 09.97 079.54 09.87 080.54 09.98 081.54 09.88 082.54 09.98 083.54 09.87
17 Dec 2007 053.17 09.16 054.17 09.40 055.17 09.57 056.17 09.69 057.17 09.82 058.17 09.94 059.17 10.06 060.17 10.38 061.17 10.50 062.17 10.62 063.17 10.74 064.17 10.85 065.17 10.97 066.17 11.08 067.17 10.99 068.17 11.10 069.17 11.01 070.17 10.92 071.17 11.03 072.17 10.94 073.17 10.84 074.17 10.94 075.17 10.85 076.17 10.75 077.17 10.84 078.17 10.74 079.17 10.84 080.17 10.73 081.17 10.63 082.17 10.72 083.17 10.61
18 Dec 2007 052.81 09.71 053.81 09.83 054.81 09.95 055.81 10.07 056.81 10.38 057.81 10.50 058.81 10.61 059.81 10.73 060.81 10.84 061.81 11.15 062.81 11.26 063.81 11.36 064.81 11.47 065.81 11.57 066.81 11.88 067.81 11.78 068.81 11.68 069.81 11.78 070.81 11.68 071.81 11.77 072.81 11.67 073.81 11.56 074.81 11.65 075.81 11.54 076.81 11.63 077.81 11.52 078.81 11.60 079.81 11.48 080.81 11.37 081.81 11.44 082.81 11.32
19 Dec 2007 052.46 09.73 053.46 10.04 054.46 10.14 055.46 10.25 056.46 10.36 057.46 10.46 058.46 10.77 059.46 10.87 060.46 10.97 061.46 11.07 062.46 11.17 063.46 11.46 064.46 11.56 065.46 11.65 066.46 11.74 067.46 12.03 068.46 12.12 069.46 12.21 070.46 12.09 071.46 12.17 072.46 12.06 073.46 12.13 074.46 12.01 075.46 12.09 076.46 11.96 077.46 12.03 078.46 11.90 079.46 11.96 080.46 11.83 081.46 11.89 082.46 11.75
20 Dec 2007 052.10 09.92 053.10 10.02 054.10 10.11 055.10 10.21 056.10 10.50 057.10 10.60 058.10 10.69 059.10 10.78 060.10 11.07 061.10 11.15 062.10 11.24 063.10 11.32 064.10 11.60 065.10 11.68 066.10 11.75 067.10 12.03 068.10 12.10 069.10 12.17 070.10 12.44 071.10 12.50 072.10 12.57 073.10 12.43 074.10 12.48 075.10 12.34 076.10 12.39 077.10 12.24 078.10 12.29 079.10 12.33 080.10 12.17 081.10 12.21 082.10 12.04
21 Dec 2007 051.74 09.66 052.74 09.74 053.74 10.03 054.74 10.11 055.74 10.19 056.74 10.27 057.74 10.34 058.74 10.62 059.74 10.69 060.74 10.76 061.74 11.03 062.74 11.09 063.74 11.16 064.74 11.42 065.74 11.48 066.74 11.53 067.74 11.78 068.74 11.84 069.74 11.88 070.74 12.13 071.74 12.17 072.74 12.41 073.74 12.44 074.74 12.67 075.74 12.50 076.74 12.53 077.74 12.55 078.74 12.36 079.74 12.37 080.74 12.38 081.74 12.38
22 Dec 2007 051.39 09.32 052.39 09.60 053.39 09.66 054.39 09.73 055.39 09.80 056.39 10.06 057.39 10.12 058.39 10.18 059.39 10.23 060.39 10.48 061.39 10.53 062.39 10.58 063.39 10.82 064.39 10.87 065.39 10.90 066.39 11.14 067.39 11.17 068.39 11.40 069.39 11.42 070.39 11.45 071.39 11.66 072.39 11.68 073.39 11.88 074.39 11.89 075.39 12.09 076.39 12.28 077.39 12.27 078.39 12.46 079.39 12.43 080.39 12.41 081.39 12.37
23 Dec 2007 051.04 08.86 052.04 09.11 053.04 09.17 054.04 09.22 055.04 09.27 056.04 09.51 057.04 09.55 058.04 09.59 059.04 09.63 060.04 09.87 061.04 09.90 062.04 09.92 063.04 10.15 064.04 10.17 065.04 10.39 066.04 10.40 067.04 10.41 068.04 10.61 069.04 10.61 070.04 10.81 071.04 10.80 072.04 10.99 073.04 10.97 074.04 11.15 075.04 11.12 076.04 11.28 077.04 11.44 078.04 11.39 079.04 11.53 080.04 11.66 081.04 11.79
24 Dec 2007 050.68 08.44 051.68 08.68 052.68 08.72 053.68 08.76 054.68 08.79 055.68 09.02 056.68 09.04 057.68 09.07 058.68 09.09 059.68 09.30 060.68 09.31 061.68 02.99 062.68 03.13 063.68 09.53 064.68 09.72 065.68 09.71 066.68 09.70 067.68 09.88 068.68 09.86 069.68 10.03 070.68 10.00 071.68 10.16 072.68 10.11 073.68 10.26 074.68 10.20 075.68 10.34 076.68 10.46 077.68 10.38 078.68 10.49 079.68 10.59 080.68 10.68
25 Dec 2007 050.33 07.79 051.33 07.82 052.33 08.04 053.33 08.06 054.33 08.08 055.33 08.09 056.33 08.30 057.33 08.31 058.33 08.31 059.33 08.31 060.33 08.51 061.33 08.50 062.33 08.48 063.33 08.66 064.33 08.64 065.33 08.81 066.33 08.78 067.33 08.74 068.33 08.90 069.33 08.85 070.33 08.99 071.33 08.93 072.33 09.06 073.33 08.98 074.33 09.10 075.33 09.21 076.33 09.11 077.33 09.20 078.33 09.28 079.33 09.15 080.33 09.21
26 Dec 2007 059.98 07.71 060.98 07.89 061.98 07.86 062.98 07.82 063.98 07.98 064.98 07.94 065.98 07.89 066.98 08.03 067.98 07.97 068.98 08.10 069.98 08.03
27 Dec 2007 059.62 07.03 060.62 06.99 061.62 06.95 062.62 07.10 063.62 07.05 064.62 06.99 065.62 07.12 066.62 07.05 067.62 07.18 068.62 07.10 069.62 07.01
28 Dec 2007 059.27 06.27 060.27 06.22 061.27 06.37 062.27 06.31 063.27 06.25 064.27 06.38 065.27 06.31 066.27 06.23 067.27 06.35 068.27 06.25 069.27 06.16
29 Dec 2007 058.92 05.61 059.92 05.76 060.92 05.70 061.92 05.63 062.92 05.56 063.92 05.69 064.92 05.61 065.92 05.52 066.92 05.63 067.92 05.54 068.92 05.43
30 Dec 2007 058.56 05.30 059.56 05.24 060.56 05.18 061.56 05.11 062.56 05.04 063.56 05.16 064.56 05.08 065.56 04.99 066.56 05.09 067.56 05.00 068.56 04.89
31 Dec 2007 058.21 04.85 059.21 04.79 060.21 04.72 061.21 04.65 062.21 04.78 063.21 04.70 064.21 04.61 065.21 04.52 066.21 04.63 067.21 04.53 068.21 04.43
01 Jan 2008 057.85 04.45 058.85 04.38 059.85 04.32 060.85 04.45 061.85 04.37 062.85 04.29 063.85 04.21 064.85 04.12 065.85 04.23 066.85 04.13 067.85 04.03
02 Jan 2008 057.49 04.18 058.49 04.11 059.49 04.05 060.49 03.98 061.49 03.91 062.49 03.83 063.49 03.75 064.49 03.86 065.49 03.77 066.49 03.68 067.49 03.58
03 Jan 2008 057.13 03.92 058.13 03.86 059.13 03.80 060.13 03.73 061.13 03.86 062.13 03.79 063.13 03.71 064.13 03.63 065.13 03.54 066.13 03.45 067.13 03.35
04 Jan 2008 056.77 03.92 057.77 03.86 058.77 03.80 059.77 03.74 060.77 03.67 061.77 03.60 062.77 03.52 063.77 03.45 064.77 03.36 065.77 03.48 066.77 03.39
05 Jan 2008 056.41 03.68 057.41 03.63 058.41 03.57 059.41 03.51 060.41 03.65 061.41 03.58 062.41 03.51 063.41 03.44 064.41 03.36 065.41 03.28 066.41 03.20
06 Jan 2008 056.05 03.82 057.05 03.77 058.05 03.72 059.05 03.66 060.05 03.60 061.05 03.54 062.05 03.48 063.05 03.41 064.05 03.54 065.05 03.46 066.05 03.38
07 Jan 2008 055.68 03.90 056.68 03.86 057.68 03.81 058.68 03.76 059.68 03.71 060.68 03.66 061.68 03.60 062.68 03.53 063.68 03.47 064.68 03.40 065.68 03.33
08 Jan 2008 055.31 04.00 056.31 03.97 057.31 03.93 058.31 03.88 059.31 03.84 060.31 03.79 061.31 03.73 062.31 03.68 063.31 03.62 064.31 03.56 065.31 03.49
09 Jan 2008 054.94 04.11 055.94 04.08 056.94 04.04 057.94 04.00 058.94 03.96 059.94 03.92 060.94 03.88 061.94 03.83 062.94 03.78 063.94 03.72 064.94 03.66
10 Jan 2008 054.56 04.20 055.56 04.18 056.56 04.15 057.56 04.12 058.56 04.09 059.56 04.05 060.56 04.01 061.56 03.97 062.56 03.93 063.56 03.88 064.56 03.83
11 Jan 2008 054.19 04.27 055.19 04.26 056.19 04.24 057.19 04.22 058.19 04.19 059.19 04.17 060.19 04.14 061.19 04.10 062.19 04.07 063.19 04.03 064.19 03.99
12 Jan 2008 053.81 04.31 054.81 04.31 055.81 04.30 056.81 04.29 057.81 04.27 058.81 04.25 059.81 04.23 060.81 04.21 061.81 04.18 062.81 04.16 063.81 04.12
13 Jan 2008 053.42 04.31 054.42 04.31 055.42 04.31 056.42 04.31 057.42 04.31 058.42 04.30 059.42 04.29 060.42 04.28 061.42 04.26 062.42 04.24 063.42 04.22
14 Jan 2008 053.03 04.25 054.03 04.27 055.03 04.28 056.03 04.29 057.03 04.30 058.03 04.30 059.03 04.30 060.03 04.30 061.03 04.30 062.03 04.29 063.03 04.28
15 Jan 2008 052.64 04.34 053.64 04.17 054.64 04.20 055.64 04.22 056.64 04.24 057.64 04.25 058.64 04.27 059.64 04.27 060.64 04.28 061.64 04.29 062.64 04.29
16 Jan 2008 052.24 04.17 053.24 04.21 054.24 04.25 055.24 04.28 056.24 04.11 057.24 04.14 058.24 04.17 059.24 04.19 060.24 04.21 061.24 04.23 062.24 04.24
17 Jan 2008 051.84 03.93 052.84 03.99 053.84 04.04 054.84 04.09 055.84 04.13 056.84 04.18 057.84 04.02 058.84 04.05 059.84 04.08 060.84 04.11 061.84 04.14
18 Jan 2008 051.43 03.44 052.43 03.31 053.43 03.38 054.43 03.44 055.43 03.30 056.43 03.36 057.43 03.41 058.43 03.46 059.43 03.30 060.43 03.34 061.43 03.38
19 Jan 2008 053.02 02.47 056.02 02.49 059.02 02.48
23 May 2008 251.99 55.00 252.99 55.00 253.99 55.00 254.99 55.00 255.99 55.00 256.99 55.00 257.99 55.00 258.99 55.00 259.99 55.00 260.99 55.00 261.99 55.00
24 May 2008 251.56 55.17 252.56 55.17 253.56 55.17 254.56 55.17 255.56 55.17 256.56 55.17 257.56 55.17 258.56 55.17 259.56 55.17 260.56 55.17 261.56 55.17
25 May 2008 251.13 55.53 252.13 55.53 253.13 55.53 254.13 55.53 255.13 55.53 256.13 55.53 257.13 55.53 258.13 55.53 259.13 55.53 260.13 55.53 261.13 55.53
26 May 2008 250.71 55.68 251.71 55.68 252.71 55.68 253.71 55.68 254.71 55.68 255.71 55.68 256.71 55.68 257.71 55.68 258.71 55.68 259.71 55.68 260.71 55.68
27 May 2008 250.30 56.01 251.30 56.01 252.30 56.01 253.30 56.01 254.30 56.01 255.30 56.01 256.30 56.01 257.30 56.01 258.30 56.01 259.30 56.01 260.30 56.01
28 May 2008 249.89 56.11 250.89 56.11 251.89 56.11 252.89 56.11 253.89 56.11 254.89 56.11 255.89 56.11 256.89 56.11 257.89 56.11 258.89 56.11 259.89 56.11
29 May 2008 249.49 56.16 250.49 56.16 251.49 56.16 252.49 56.16 253.49 56.16 254.49 56.16 255.49 56.16 256.49 56.16 257.49 56.16 258.49 56.16 259.49 56.16
30 May 2008 249.09 56.16 250.09 56.16 251.09 56.16 252.09 56.16 253.09 56.16 254.09 56.16 255.09 56.16 256.09 56.16 257.09 56.16 258.09 56.16 259.09 56.16
31 May 2008 248.70 56.11 249.70 56.11 250.70 56.11 251.70 56.11 252.70 56.11 253.70 56.11 254.70 56.11 255.70 56.11 256.70 56.11 257.70 56.11 258.70 56.11
01 Jun 2008 248.32 56.01 249.32 56.01 250.32 56.01 251.32 56.01 252.32 56.01 253.32 56.01 254.32 56.01 255.32 56.01 256.32 56.01 257.32 56.01 258.32 56.01
02 Jun 2008 247.94 55.68 248.94 55.68 249.94 55.68 250.94 55.68 251.94 55.68 252.94 55.68 253.94 55.68 254.94 55.68 255.94 55.68 256.94 55.68 257.94 55.68
03 Jun 2008 247.56 55.53 248.56 55.53 249.56 55.53 250.56 55.53 251.56 55.53 252.56 55.53 253.56 55.53 254.56 55.53 255.56 55.53 256.56 55.53 257.56 55.53
04 Jun 2008 247.19 55.17 248.19 55.17 249.19 55.17 250.19 55.17 251.19 55.17 252.19 55.17 253.19 55.17 254.19 55.17 255.19 55.17 256.19 55.17 257.19 55.17
05 Jun 2008 246.82 55.00 247.82 55.00 248.82 55.00 249.82 55.00 250.82 55.00 251.82 55.00 252.82 55.00 253.82 55.00 254.82 55.00 255.82 55.00 256.82 55.00
06 Jun 2008 246.46 54.64 247.46 54.64 248.46 54.64 249.46 54.64 250.46 54.64 251.46 54.64 252.46 54.64 253.46 54.64 254.46 54.64 255.46 54.64 256.46 54.64
07 Jun 2008 246.10 54.49 247.10 54.49 248.10 54.49 249.10 54.49 250.10 54.49 251.10 54.49 252.10 54.49 253.10 54.49 254.10 54.49 255.10 54.49 256.10 54.49
08 Jun 2008 245.74 54.16 246.74 54.16 247.74 54.16 248.74 54.16 249.74 54.16 250.74 54.16 251.74 54.16 252.74 54.16 253.74 54.16 254.74 54.16 255.74 54.16
09 Jun 2008 245.39 54.04 246.39 54.04 247.39 54.04 248.39 54.04 249.39 54.04 250.39 54.04 251.39 54.04 252.39 54.04 253.39 54.04 254.39 54.04 255.39 54.04
10 Jun 2008 245.04 53.94 246.04 53.94 247.04 53.94 248.04 53.94 249.04 53.94 250.04 53.94 251.04 53.94 252.04 53.94 253.04 53.94 254.04 53.94 255.04 53.94
11 Jun 2008 244.69 53.65 245.69 53.65 246.69 53.65 247.69 53.65 248.69 53.65 249.69 53.65 250.69 53.65 251.69 53.65 252.69 53.65 253.69 53.65 254.69 53.65
12 Jun 2008 244.34 53.58 245.34 53.58 246.34 53.58 247.34 53.58 248.34 53.58 249.34 53.58 250.34 53.58 251.34 53.58 252.34 53.58 253.34 53.58 254.34 53.58
13 Jun 2008 244.00 53.52 245.00 53.52 246.00 53.52 247.00 53.52 248.00 53.52 249.00 53.52 250.00 53.52 251.00 53.52 252.00 53.52 253.00 53.52 254.00 53.52
14 Jun 2008 243.66 53.48 244.66 53.48 245.66 53.48 246.66 53.48 247.66 53.48 248.66 53.48 249.66 53.48 250.66 53.48 251.66 53.48 252.66 53.48 253.66 53.48
15 Jun 2008 243.32 53.44 244.32 53.44 245.32 53.44 246.32 53.44 247.32 53.44 248.32 53.44 249.32 53.44 250.32 53.44 251.32 53.44 252.32 53.44 253.32 53.44
16 Jun 2008 242.98 53.42 243.98 53.42 244.98 53.42 245.98 53.42 246.98 53.42 247.98 53.42 248.98 53.42 249.98 53.42 250.98 53.42 251.98 53.42 252.98 53.42
17 Jun 2008 242.64 53.40 243.64 53.40 244.64 53.40 245.64 53.40 246.64 53.40 247.64 53.40 248.64 53.40 249.64 53.40 250.64 53.40 251.64 53.40 252.64 53.40
18 Jun 2008 242.31 53.40 243.31 53.40 244.31 53.40 245.31 53.40 246.31 53.40 247.31 53.40 248.31 53.40 249.31 53.40 250.31 53.40 251.31 53.40 252.31 53.40
19 Jun 2008 241.97 53.19 242.97 53.19 243.97 53.19 244.97 53.19 245.97 53.19 246.97 53.19 247.97 53.19 248.97 53.19 249.97 53.19 250.97 53.19 251.97 53.19
20 Jun 2008 241.64 53.40 242.64 53.40 243.64 53.40 244.64 53.40 245.64 53.40 246.64 53.40 247.64 53.40 248.64 53.40 249.64 53.40 250.64 53.40
21 Jun 2008 241.31 53.40 242.31 53.40 243.31 53.40 244.31 53.40 245.31 53.40 246.31 53.40 247.31 53.40 248.31 53.40 249.31 53.40 250.31 53.40 251.31 53.40
22 Jun 2008 240.98 53.41 241.98 53.41 242.98 53.41 243.98 53.41 244.98 53.41 245.98 53.41 246.98 53.41 247.98 53.41 248.98 53.41 249.98 53.41 250.98 53.41
23 Jun 2008 240.65 53.42 241.65 53.42 242.65 53.42 243.65 53.42 244.65 53.42 245.65 53.42 246.65 53.42 247.65 53.42 248.65 53.42 249.65 53.42 250.65 53.42
24 Jun 2008 240.32 53.43 241.32 53.43 242.32 53.43 243.32 53.43 244.32 53.43 245.32 53.43 246.32 53.43 247.32 53.43 248.32 53.43 249.32 53.43 250.32 53.43
25 Jun 2008 229.99 53.43 230.99 53.43 231.99 53.43 232.99 53.43 233.99 53.43 234.99 53.43 235.99 53.43 236.99 53.43 237.99 53.43 238.99 53.43 239.99 53.43 240.99 53.43 241.99 53.43 242.99 53.43 243.99 53.43 244.99 53.43 245.99 53.43 246.99 53.43 247.99 53.43 248.99 53.43 249.99 53.43 250.99 53.43 251.99 53.43 252.99 53.43 253.99 53.43 254.99 53.43 255.99 53.43 256.99 53.43 257.99 53.43 258.99 53.43 259.99 53.43
26 Jun 2008 229.66 53.43 230.66 53.43 231.66 53.43 232.66 53.43 233.66 53.43 234.66 53.43 235.66 53.43 236.66 53.43 237.66 53.43 238.66 53.43 239.66 53.43 240.66 53.43 241.66 53.43 242.66 53.43 243.66 53.43 244.66 53.43 245.66 53.43 246.66 53.43 247.66 53.43 248.66 53.43 249.66 53.43 250.66 53.43 251.66 53.43 252.66 53.43 253.66 53.43 254.66 53.43 255.66 53.43 256.66 53.43 257.66 53.43 258.66 53.43 259.66 53.43
27 Jun 2008 229.32 53.43 230.32 53.43 231.32 53.43 232.32 53.43 233.32 53.43 234.32 53.43 235.32 53.43 236.32 53.43 237.32 53.43 238.32 53.43 239.32 53.43 240.32 53.43 241.32 53.43 242.32 53.43 243.32 53.43 244.32 53.43 245.32 53.43 246.32 53.43 247.32 53.43 248.32 53.43 249.32 53.43 250.32 53.43 251.32 53.43 252.32 53.43 253.32 53.43 254.32 53.43 255.32 53.43 256.32 53.43 257.32 53.43 258.32 53.43 259.32 53.43
28 Jun 2008 228.99 53.43 229.99 53.43 230.99 53.43 231.99 53.43 232.99 53.43 233.99 53.43 234.99 53.43 235.99 53.43 236.99 53.43 237.99 53.43 238.99 53.43 239.99 53.43 240.99 53.43 241.99 53.43 242.99 53.43 243.99 53.43 244.99 53.43 245.99 53.43 246.99 53.43 247.99 53.43 248.99 53.43 249.99 53.43 250.99 53.43 251.99 53.43 252.99 53.43 253.99 53.43 254.99 53.43 255.99 53.43 256.99 53.43 257.99 53.43 258.99 53.43
29 Jun 2008 228.66 53.42 229.66 53.42 230.66 53.42 231.66 53.42 232.66 53.42 233.66 53.42 234.66 53.42 235.66 53.42 236.66 53.42 237.66 53.42 238.66 53.42 239.66 53.42 240.66 53.42 241.66 53.42 242.66 53.42 243.66 53.42 244.66 53.42 245.66 53.42 246.66 53.42 247.66 53.42 248.66 53.42 249.66 53.42 250.66 53.42 251.66 53.42 252.66 53.42 253.66 53.42 254.66 53.42 255.66 53.42 256.66 53.42 257.66 53.42
30 Jun 2008 228.33 53.41 229.33 53.41 230.33 53.41 231.33 53.41 232.33 53.41 233.33 53.41 234.33 53.41 235.33 53.41 236.33 53.41 237.33 53.41 238.33 53.41 239.33 53.41 240.33 53.41 241.33 53.41 242.33 53.41 243.33 53.41 244.33 53.41 245.33 53.41 246.33 53.41 247.33 53.41 248.33 53.41 249.33 53.41 250.33 53.41 251.33 53.41 252.33 53.41 253.33 53.41 254.33 53.41 255.33 53.41 256.33 53.41 257.33 53.41 258.33 53.41
01 Jul 2008 228.00 53.40 229.00 53.40 230.00 53.40 231.00 53.40 232.00 53.40 233.00 53.40 234.00 53.40 235.00 53.40 236.00 53.40 237.00 53.40 238.00 53.40 239.00 53.40 240.00 53.40 241.00 53.40 242.00 53.40 243.00 53.40 244.00 53.40 245.00 53.40 246.00 53.40 247.00 53.40 248.00 53.40 249.00 53.40 250.00 53.40 251.00 53.40 252.00 53.40 253.00 53.40 254.00 53.40 255.00 53.40 256.00 53.40 257.00 53.40 258.00 53.40
02 Jul 2008 227.66 53.40 228.66 53.40 229.66 53.40 230.66 53.40 231.66 53.40 232.66 53.40 233.66 53.40 234.66 53.40 235.66 53.40 236.66 53.40 237.66 53.40 238.66 53.40 239.66 53.40 240.66 53.40 241.66 53.40 242.66 53.40 243.66 53.40 244.66 53.40 245.66 53.40 246.66 53.40 247.66 53.40 248.66 53.40 249.66 53.40 250.66 53.40 251.66 53.40 252.66 53.40 253.66 53.40 254.66 53.40 255.66 53.40 256.66 53.40 257.66 53.40
03 Jul 2008 227.33 53.19 228.33 53.19 229.33 53.19 230.33 53.19 231.33 53.19 232.33 53.19 233.33 53.19 234.33 53.19 235.33 53.19 236.33 53.19 237.33 53.19 238.33 53.19 239.33 53.19 240.33 53.19 241.33 53.19 242.33 53.19 243.33 53.19 244.33 53.19 245.33 53.19 246.33 53.19 247.33 53.19 248.33 53.19 249.33 53.19 250.33 53.19 251.33 53.19 252.33 53.19 253.33 53.19 254.33 53.19 255.33 53.19 256.33 53.19 257.33 53.19
04 Jul 2008 226.99 53.19 227.99 53.19 228.99 53.19 229.99 53.19 230.99 53.19 231.99 53.19 232.99 53.19 233.99 53.19 234.99 53.19 235.99 53.19 236.99 53.19 237.99 53.19 238.99 53.19 239.99 53.19 240.99 53.19 241.99 53.19 242.99 53.19 243.99 53.19 244.99 53.19 245.99 53.19 246.99 53.19 247.99 53.19 248.99 53.19 249.99 53.19 250.99 53.19 251.99 53.19 252.99 53.19 253.99 53.19 254.99 53.19 255.99 53.19 256.99 53.19
05 Jul 2008 226.66 53.40 227.66 53.40 228.66 53.40 229.66 53.40 230.66 53.40 231.66 53.40 232.66 53.40 233.66 53.40 234.66 53.40 235.66 53.40 236.66 53.40 237.66 53.40 238.66 53.40 239.66 53.40 240.66 53.40 241.66 53.40 242.66 53.40 243.66 53.40 244.66 53.40 245.66 53.40 246.66 53.40 247.66 53.40 248.66 53.40 249.66 53.40 250.66 53.40 251.66 53.40 252.66 53.40 253.66 53.40 254.66 53.40 255.66 53.40 256.66 53.40
06 Jul 2008 226.32 53.41 227.32 53.41 228.32 53.41 229.32 53.41 230.32 53.41 231.32 53.41 232.32 53.41 233.32 53.41 234.32 53.41 235.32 53.41 236.32 53.41 237.32 53.41 238.32 53.41 239.32 53.41 240.32 53.41 241.32 53.41 242.32 53.41 243.32 53.41 244.32 53.41 245.32 53.41 246.32 53.41 247.32 53.41 248.32 53.41 249.32 53.41 250.32 53.41 251.32 53.41 252.32 53.41 253.32 53.41 254.32 53.41 255.32 53.41 256.32 53.41
07 Jul 2008 225.72 53.44 226.72 53.44 227.72 53.44 228.72 53.44 229.72 53.44 230.72 53.44 231.72 53.44 232.72 53.44 233.72 53.44 234.72 53.44 235.72 53.44 236.72 53.44 237.72 53.44 238.72 53.44 239.72 53.44 240.72 53.44 241.72 53.44 242.72 53.44 243.72 53.44 244.72 53.44 245.72 53.44 246.72 53.44 247.72 53.44 248.72 53.44 249.72 53.44 250.72 53.44 251.72 53.44 252.72 53.44 253.72 53.44 254.72 53.44 255.72 53.44 256.72 53.44 257.72 53.44 258.72 53.44 259.72 53.44 260.72 53.44 261.72 53.44 262.72 53.44 263.72 53.44
08 Jul 2008 225.33 53.47 226.33 53.47 227.33 53.47 228.33 53.47 229.33 53.47 230.33 53.47 231.33 53.47 232.33 53.47 233.33 53.47 234.33 53.47 235.33 53.47 236.33 53.47 237.33 53.47 238.33 53.47 239.33 53.47 240.33 53.47 241.33 53.47 242.33 53.47 243.33 53.47 244.33 53.47 245.33 53.47 246.33 53.47 247.33 53.47 248.33 53.47 249.33 53.47 250.33 53.47 251.33 53.47 252.33 53.47 253.33 53.47 254.33 53.47 255.33 53.47 256.33 53.47 257.33 53.47 258.33 53.47 259.33 53.47 260.33 53.47 261.33 53.47 262.33 53.47 263.33 53.47
09 Jul 2008 224.93 53.51 225.93 53.51 226.93 53.51 227.93 53.51 228.93 53.51 229.93 53.51 230.93 53.51 231.93 53.51 232.93 53.51 233.93 53.51 234.93 53.51 235.93 53.51 236.93 53.51 237.93 53.51 238.93 53.51 239.93 53.51 240.93 53.51 241.93 53.51 242.93 53.51 243.93 53.51 244.93 53.51 245.93 53.51 246.93 53.51 247.93 53.51 248.93 53.51 249.93 53.51 250.93 53.51 251.93 53.51 252.93 53.51 253.93 53.51 254.93 53.51 255.93 53.51 256.93 53.51 257.93 53.51 258.93 53.51 259.93 53.51 260.93 53.51 261.93 53.51 262.93 53.51
10 Jul 2008 224.51 53.57 225.51 53.57 226.51 53.57 227.51 53.57 228.51 53.57 229.51 53.57 230.51 53.57 231.51 53.57 232.51 53.57 233.51 53.57 234.51 53.57 235.51 53.57 236.51 53.57 237.51 53.57 238.51 53.57 239.51 53.57 240.51 53.57 241.51 53.57 242.51 53.57 243.51 53.57 244.51 53.57 245.51 53.57 246.51 53.57 247.51 53.57 248.51 53.57 249.51 53.57 250.51 53.57 251.51 53.57 252.51 53.57 253.51 53.57 254.51 53.57 255.51 53.57 256.51 53.57 257.51 53.57 258.51 53.57 259.51 53.57 260.51 53.57 261.51 53.57 262.51 53.57
11 Jul 2008 224.08 53.64 225.08 53.64 226.08 53.64 227.08 53.64 228.08 53.64 229.08 53.64 230.08 53.64 231.08 53.64 232.08 53.64 233.08 53.64 234.08 53.64 235.08 53.64 236.08 53.64 237.08 53.64 238.08 53.64 239.08 53.64 240.08 53.64 241.08 53.64 242.08 53.64 243.08 53.64 244.08 53.64 245.08 53.64 246.08 53.64 247.08 53.64 248.08 53.64 249.08 53.64 250.08 53.64 251.08 53.64 252.08 53.64 253.08 53.64 254.08 53.64 255.08 53.64 256.08 53.64 257.08 53.64 258.08 53.64 259.08 53.64 260.08 53.64 261.08 53.64 262.08 53.64
12 Jul 2008 223.64 50.75 224.64 50.95 225.64 53.92 226.64 53.92 227.64 53.92 228.64 53.92 229.64 53.92 230.64 53.92 231.64 53.92 232.64 53.92 233.64 53.92 234.64 53.92 235.64 53.92 236.64 53.92 237.64 53.92 238.64 53.92 239.64 53.92 240.64 53.92 241.64 53.92 242.64 53.92 243.64 53.92 244.64 53.92 245.64 53.92 246.64 53.92 247.64 53.92 248.64 53.92 249.64 53.92 250.64 53.92 251.64 53.92 252.64 53.92 253.64 53.92 254.64 53.92 255.64 53.92 256.64 53.92 257.64 53.92 258.64 53.92 259.64 53.92 260.64 53.92 261.64 53.92
13 Jul 2008 232.19 42.75 233.19 43.02 234.19 43.09 235.19 43.34 236.19 43.38 237.19 43.61 238.19 43.83 239.19 54.02 240.19 54.02 241.19 54.02 242.19 54.02 243.19 54.02 244.19 54.02 245.19 54.02 246.19 54.02 247.19 54.02 248.19 54.02 249.19 54.02 250.19 54.02 251.19 54.02 252.19 54.02 253.19 54.02 254.19 54.02 255.19 54.02 256.19 54.02 257.19 54.02 258.19 54.02 259.19 54.02 260.19 54.02 261.19 54.02 262.19 54.02
14 Jul 2008 222.73 41.44 223.73 41.57 224.73 41.69 225.73 41.81 226.73 41.91 227.73 42.01 228.73 42.10 229.73 42.18 230.73 42.25 231.73 42.51 232.73 42.55 233.73 42.79 234.73 42.82 235.73 43.04 236.73 43.25 237.73 43.25 238.73 43.44 239.73 43.62 240.73 43.80 241.73 44.16 242.73 44.31 243.73 44.46 244.73 44.79 245.73 44.92 246.73 45.24 247.73 45.35 248.73 45.66 249.73 53.70 250.73 54.13 251.73 54.13 252.73 54.13 253.73 54.13 254.73 54.13 255.73 54.13 256.73 54.13 257.73 54.13 258.73 54.13 259.73 54.13 260.73 54.13 261.73 54.13
15 Jul 2008 222.36 41.42 223.36 41.50 224.36 41.58 225.36 41.65 226.36 41.72 227.36 41.78 228.36 42.03 229.36 42.07 230.36 42.11 231.36 42.34 232.36 42.36 233.36 42.57 234.36 42.77 235.36 42.77 236.36 42.96 237.36 43.14 238.36 43.31 239.36 43.48 240.36 43.64 241.36 43.79 242.36 44.13 243.36 44.26 244.36 44.39 245.36 44.71 246.36 45.03 247.36 45.13 248.36 45.43 249.36 45.73 250.36 46.02 251.36 46.30 252.36 49.12 253.36 50.90 254.36 52.02 255.36 52.85 256.36 53.51 257.36 54.07 258.36 54.26 259.36 54.26 260.36 54.26 261.36 54.26
16 Jul 2008 221.88 41.49 222.88 41.54 223.88 41.58 224.88 41.61 225.88 41.85 226.88 41.87 227.88 41.89 228.88 42.10 229.88 42.11 230.88 42.31 231.88 42.31 232.88 42.50 233.88 42.68 234.88 42.86 235.88 43.03 236.88 43.19 237.88 43.34 238.88 43.49 239.88 43.64 240.88 43.77 241.88 43.90 242.88 44.23 243.88 44.35 244.88 44.66 245.88 44.77 246.88 45.07 247.88 45.36 248.88 45.65 249.88 45.94 250.88 46.21 251.88 46.49 252.88 46.76 253.88 47.44 254.88 48.94 255.88 50.03 256.88 50.91 257.88 51.64 258.88 52.26 259.88 52.81 260.88 53.30
17 Jul 2008 221.40 41.71 222.40 41.72 223.40 41.73 224.40 41.94 225.40 41.94 226.40 41.94 227.40 42.13 228.40 42.32 229.40 42.30 230.40 42.48 231.40 42.65 232.40 42.62 233.40 42.78 234.40 42.94 235.40 43.09 236.40 43.23 237.40 43.37 238.40 43.51 239.40 43.84 240.40 43.96 241.40 44.08 242.40 44.39 243.40 44.50 244.40 44.80 245.40 44.90 246.40 45.19 247.40 45.48 248.40 45.76 249.40 46.04 250.40 46.31 251.40 46.58 252.40 46.85 253.40 47.11 254.40 47.36 255.40 47.81 256.40 48.79 257.40 49.62 258.40 50.34 259.40 50.98 260.40 51.55 261.40 52.06
18 Jul 2008 220.87 42.04 221.87 42.03 222.87 42.02 223.87 42.20 224.87 42.38 225.87 42.35 226.87 42.52 227.87 42.49 228.87 42.65 229.87 42.81 230.87 42.96 231.87 42.90 232.87 43.05 233.87 43.19 234.87 43.32 235.87 43.45 236.87 43.77 237.87 43.89 238.87 44.01 239.87 44.12 240.87 44.42 241.87 44.52 242.87 44.82 243.87 45.11 244.87 45.20 245.87 45.48 246.87 45.76 247.87 46.04 248.87 46.31 249.87 46.58 250.87 46.84 251.87 47.10 252.87 47.36 253.87 47.61 254.87 47.86 255.87 48.10 256.87 48.63 257.87 49.33 258.87 49.96 259.87 50.53 260.87 51.06
19 Jul 2008 220.33 42.50 221.33 42.47 222.33 42.64 223.33 42.60 224.33 42.75 225.33 42.91 226.33 42.86 227.33 43.00 228.33 43.15 229.33 43.28 230.33 43.42 231.33 43.55 232.33 43.67 233.33 43.80 234.33 43.91 235.33 44.03 236.33 44.14 237.33 44.24 238.33 44.54 239.33 44.64 240.33 44.94 241.33 45.02 242.33 45.31 243.33 45.39 244.33 45.67 245.33 45.95 246.33 46.22 247.33 46.48 248.33 46.75 249.33 47.01 250.33 47.27 251.33 47.52 252.33 47.77 253.33 48.02 254.33 48.26 255.33 48.51 256.33 48.74 257.33 49.10 258.33 49.68 259.33 50.21 260.33 50.71
20 Jul 2008 219.78 43.08 220.78 43.03 221.78 43.18 222.78 43.32 223.78 43.46 224.78 43.40 225.78 43.53 226.78 43.66 227.78 43.78 228.78 43.90 229.78 44.02 230.78 44.14 231.78 44.25 232.78 44.35 233.78 44.46 234.78 44.56 235.78 44.85 236.78 44.95 237.78 45.04 238.78 45.32 239.78 45.40 240.78 45.68 241.78 45.96 242.78 46.03 243.78 46.30 244.78 46.57 245.78 46.83 246.78 47.09 247.78 47.34 248.78 47.60 249.78 47.85 250.78 48.10 251.78 48.34 252.78 48.58 253.78 48.82 254.78 49.06 255.78 49.29 256.78 49.53 257.78 49.96 258.78 50.43 259.78 50.89 260.78 51.31 261.78 51.72
21 Jul 2008 219.20 43.76 220.20 43.89 221.20 43.82 222.20 43.95 223.20 44.07 224.20 44.19 225.20 44.31 226.20 44.42 227.20 44.53 228.20 44.64 229.20 44.75 230.20 44.85 231.20 44.94 232.20 45.04 233.20 45.13 234.20 45.41 235.20 45.50 236.20 45.58 237.20 45.86 238.20 45.93 239.20 46.20 240.20 46.47 241.20 46.54 242.20 46.80 243.20 47.06 244.20 47.32 245.20 47.57 246.20 47.82 247.20 48.07 248.20 48.32 249.20 48.56 250.20 48.80 251.20 49.04 252.20 49.28 253.20 49.51 254.20 49.75 255.20 49.98 256.20 50.20 257.20 50.63 258.20 51.05 259.20 51.46 260.20 51.84 261.20 52.21
22 Jul 2008 218.60 44.52 219.60 44.64 220.60 44.75 221.60 44.86 222.60 44.77 223.60 44.88 224.60 44.98 225.60 45.08 226.60 45.18 227.60 45.47 228.60 45.56 229.60 45.65 230.60 45.74 231.60 45.82 232.60 46.10 233.60 46.17 234.60 46.25 235.60 46.52 236.60 46.58 237.60 46.85 238.60 47.11 239.60 47.17 240.60 47.42 241.60 47.68 242.60 47.93 243.60 48.18 244.60 48.42 245.60 48.67 246.60 48.91 247.60 49.15 248.60 49.38 249.60 49.62 250.60 49.85 251.60 50.08 252.60 50.31 253.60 50.54 254.60 50.79 255.60 51.19 256.60 51.58 257.60 51.95 258.60 52.31 259.60 52.66 260.60 52.99
23 Jul 2008 217.97 45.31 218.97 45.42 219.97 45.52 220.97 45.62 221.97 45.72 222.97 45.81 223.97 45.90 224.97 45.99 225.97 46.07 226.97 46.16 227.97 46.43 228.97 46.51 229.97 46.58 230.97 46.85 231.97 46.92 232.97 46.99 233.97 47.25 234.97 47.31 235.97 47.57 236.97 47.82 237.97 47.87 238.97 48.12 239.97 48.37 240.97 48.61 241.97 48.86 242.97 49.10 243.97 49.33 244.97 49.57 245.97 49.80 246.97 50.04 247.97 50.27 248.97 50.49 249.97 50.72 250.97 50.95 251.97 51.26 252.97 51.64 253.97 52.01 254.97 52.36 255.97 52.71 256.97 53.04 257.97 53.36 258.97 53.67
24 Jul 2008 217.57 46.19 218.57 46.28 219.57 46.37 220.57 46.46 221.57 46.54 222.57 46.62 223.57 46.70 224.57 46.98 225.57 47.05 226.57 47.12 227.57 47.19 228.57 47.45 229.57 47.51 230.57 47.77 231.57 47.83 232.57 48.08 233.57 48.13 234.57 48.38 235.57 48.63 236.57 48.67 237.57 48.91 238.57 49.15 239.57 49.39 240.57 49.63 241.57 49.86 242.57 50.09 243.57 50.32 244.57 50.55 245.57 50.78 246.57 51.00 247.57 51.31 248.57 51.69 249.57 52.05 250.57 52.41 251.57 52.75 252.57 53.08 253.57 53.39 254.57 53.70 255.57 54.01 256.57 54.30 257.57 54.58 258.57 54.86
25 Jul 2008 216.91 46.96 217.91 47.04 218.91 47.12 219.91 47.19 220.91 47.47 221.91 47.53 222.91 47.60 223.91 47.67 224.91 47.93 225.91 47.99 226.91 48.04 227.91 48.30 228.91 48.35 229.91 48.60 230.91 48.64 231.91 48.89 232.91 49.13 233.91 49.17 234.91 49.40 235.91 49.64 236.91 49.87 237.91 50.10 238.91 50.33 239.91 50.56 240.91 50.78 241.91 51.09 242.91 51.48 243.91 51.85 244.91 52.22 245.91 52.56 246.91 52.90 247.91 53.23 248.91 53.54 249.91 53.85 250.91 54.15 251.91 54.44 252.91 54.72 253.91 54.99 254.91 55.26 255.91 55.52 256.91 55.78 257.91 56.03 258.91 56.13
26 Jul 2008 216.21 47.65 217.21 47.92 218.21 47.99 219.21 48.05 220.21 48.11 221.21 48.17 222.21 48.43 223.21 48.48 224.21 48.73 225.21 48.78 226.21 48.83 227.21 49.07 228.21 49.31 229.21 49.35 230.21 49.59 231.21 49.82 232.21 49.85 233.21 50.08 234.21 50.31 235.21 50.59 236.21 51.01 237.21 51.41 238.21 51.79 239.21 52.16 240.21 52.51 241.21 52.86 242.21 53.19 243.21 53.51 244.21 53.82 245.21 54.12 246.21 54.41 247.21 54.69 248.21 54.97 249.21 55.24 250.21 55.50 251.21 55.76 252.21 56.01 253.21 56.04 254.21 56.04 255.21 56.04 256.21 56.04 257.21 56.04 258.21 56.04
27 Jul 2008 215.48 48.44 216.48 48.50 217.48 48.56 218.48 48.61 219.48 48.86 220.48 48.91 221.48 48.96 222.48 49.20 223.48 49.24 224.48 49.48 225.48 49.71 226.48 49.75 227.48 49.98 228.48 50.20 229.48 50.58 230.48 51.02 231.48 51.43 232.48 51.83 233.48 52.20 234.48 52.57 235.48 52.91 236.48 53.25 237.48 53.57 238.48 53.88 239.48 54.18 240.48 54.48 241.48 54.76 242.48 55.04 243.48 55.30 244.48 55.56 245.48 55.72 246.48 55.72 247.48 55.72 248.48 55.72 249.48 55.72 250.48 55.72 251.48 55.72 252.48 55.72 253.48 55.72 254.48 55.72 255.48 55.72 256.48 55.72
28 Jul 2008 214.61 48.89 215.61 48.94 216.61 49.18 217.61 49.23 218.61 49.27 219.61 49.50 220.61 49.54 221.61 49.77 222.61 50.10 223.61 50.58 224.61 51.04 225.61 51.47 226.61 51.89 227.61 52.28 228.61 52.65 229.61 53.01 230.61 53.35 231.61 53.67 232.61 53.99 233.61 54.29 234.61 54.59 235.61 54.87 236.61 55.14 237.61 55.41 238.61 55.57 239.61 55.57 240.61 55.57 241.61 55.57 242.61 55.57 243.61 55.57 244.61 55.57 245.61 55.57 246.61 55.57 247.61 55.57 248.61 55.57 249.61 55.57 250.61 55.57 251.61 55.57 252.61 55.57 253.61 55.57 254.61 55.57 255.61 55.57 256.61 55.57
29 Jul 2008 213.91 49.26 214.91 49.50 215.91 49.63 216.91 50.19 217.91 50.72 218.91 51.21 219.91 51.67 220.91 52.09 221.91 52.50 222.91 52.88 223.91 53.24 224.91 53.59 225.91 53.92 226.91 54.24 227.91 54.54 228.91 54.83 229.91 55.11 230.91 55.20 231.91 55.20 232.91 55.20 233.91 55.20 234.91 55.20 235.91 55.20 236.91 55.20 237.91 55.20 238.91 55.20 239.91 55.20 240.91 55.20 241.91 55.20 242.91 55.20 243.91 55.20 244.91 55.20 245.91 55.20 246.91 55.20 247.91 55.20 248.91 55.20 249.91 55.20 250.91 55.20 251.91 55.20 252.91 55.20 253.91 55.20 254.91 55.20 255.91 55.20
30 Jul 2008 213.06 51.40 214.06 51.89 215.06 52.35 216.06 52.78 217.06 53.17 218.06 53.55 219.06 53.90 220.06 54.23 221.06 54.55 222.06 54.85 223.06 55.04 224.06 55.04 225.06 55.04 226.06 55.04 227.06 55.04 228.06 55.04 229.06 55.04 230.06 55.04 231.06 55.04 232.06 55.04 233.06 55.04 234.06 55.04 235.06 55.04 236.06 55.04 237.06 55.04 238.06 55.04 239.06 55.04 240.06 55.04 241.06 55.04 242.06 55.04 243.06 55.04 244.06 55.04 245.06 55.04 246.06 55.04 247.06 55.04 248.06 55.04 249.06 55.04 250.06 55.04 251.06 55.04 252.06 55.04 253.06 55.04 254.06 55.04
31 Jul 2008 212.18 54.02 213.18 54.38 214.18 54.68 215.18 54.68 216.18 54.68 217.18 54.68 218.18 54.68 219.18 54.68 220.18 54.68 221.18 54.68 222.18 54.68 223.18 54.68 224.18 54.68 225.18 54.68 226.18 54.68 227.18 54.68 228.18 54.68 229.18 54.68 230.18 54.68 231.18 54.68 232.18 54.68 233.18 54.68 234.18 54.68 235.18 54.68 236.18 54.68 237.18 54.68 238.18 54.68 239.18 54.68 240.18 54.68 241.18 54.68 242.18 54.68 243.18 54.68 244.18 54.68 245.18 54.68 246.18 54.68 247.18 54.68 248.18 54.68 249.18 54.68 250.18 54.68 251.18 54.68 252.18 54.68 253.18 54.68 254.18 54.68
01 Aug 2008 211.71 54.53 212.71 54.53 213.71 54.53 214.71 54.53 215.71 54.53 216.71 54.53 217.71 54.53 218.71 54.53 219.71 54.53 220.71 54.53 221.71 54.53 222.71 54.53 223.71 54.53 224.71 54.53 225.71 54.53 226.71 54.53 227.71 54.53 228.71 54.53 229.71 54.53 230.71 54.53 231.71 54.53 232.71 54.53 233.71 54.53 234.71 54.53 235.71 54.53 236.71 54.53 237.71 54.53 238.71 54.53 239.71 54.53 240.71 54.53 241.71 54.53 242.71 54.53 243.71 54.53 244.71 54.53 245.71 54.53 246.71 54.53 247.71 54.53 248.71 54.53 249.71 54.53 250.71 54.53 251.71 54.53 252.71 54.53 253.71 54.53
02 Aug 2008 210.77 54.18 211.77 54.18 212.77 54.18 213.77 54.18 214.77 54.18 215.77 54.18 216.77 54.18 217.77 54.18 218.77 54.18 219.77 54.18 220.77 54.18 221.77 54.18 222.77 54.18 223.77 54.18 224.77 54.18 225.77 54.18 226.77 54.18 227.77 54.18 228.77 54.18 229.77 54.18 230.77 54.18 231.77 54.18 232.77 54.18 233.77 54.18 234.77 54.18 235.77 54.18 236.77 54.18 237.77 54.18 238.77 54.18 239.77 54.18 240.77 54.18 241.77 54.18 242.77 54.18 243.77 54.18 244.77 54.18 245.77 54.18 246.77 54.18 247.77 54.18 248.77 54.18 249.77 54.18 250.77 54.18 251.77 54.18 252.77 54.18
03 Aug 2008 209.77 54.06 210.77 54.06 211.77 54.06 212.77 54.06 213.77 54.06 214.77 54.06 215.77 54.06 216.77 54.06 217.77 54.06 218.77 54.06 219.77 54.06 220.77 54.06 221.77 54.06 222.77 54.06 223.77 54.06 224.77 54.06 225.77 54.06 226.77 54.06 227.77 54.06 228.77 54.06 229.77 54.06 230.77 54.06 231.77 54.06 232.77 54.06 233.77 54.06 234.77 54.06 235.77 54.06 236.77 54.06 237.77 54.06 238.77 54.06 239.77 54.06 240.77 54.06 241.77 54.06 242.77 54.06 243.77 54.06 244.77 54.06 245.77 54.06 246.77 54.06 247.77 54.06 248.77 54.06 249.77 54.06 250.77 54.06 251.77 54.06
04 Aug 2008 208.72 53.96 209.72 53.96 210.72 53.96 211.72 53.96 212.72 53.96 213.72 53.96 214.72 53.96 215.72 53.96 216.72 53.96 217.72 53.96 218.72 53.96 219.72 53.96 220.72 53.96 221.72 53.96 222.72 53.96 223.72 53.96 224.72 53.96 225.72 53.96 226.72 53.96 227.72 53.96 228.72 53.96 229.72 53.96 230.72 53.96 231.72 53.96 232.72 53.96 233.72 53.96 234.72 53.96 235.72 53.96 236.72 53.96 237.72 53.96 238.72 53.96 239.72 53.96 240.72 53.96 241.72 53.96 242.72 53.96 243.72 53.96 244.72 53.96 245.72 53.96 246.72 53.96 247.72 53.96 248.72 53.96 249.72 53.96 250.72 53.96
05 Aug 2008 207.61 53.67 208.61 53.67 209.61 53.67 210.61 53.67 211.61 53.67 212.61 53.67 213.61 53.67 214.61 53.67 215.61 53.67 216.61 53.67 217.61 53.67 218.61 53.67 219.61 53.67 220.61 53.67 221.61 53.67 222.61 53.67 223.61 53.67 224.61 53.67 225.61 53.67 226.61 53.67 227.61 53.67 228.61 53.67 229.61 53.67 230.61 53.67 231.61 53.67 232.61 53.67 233.61 53.67 234.61 53.67 235.61 53.67 236.61 53.67 237.61 53.67 238.61 53.67 239.61 53.67 240.61 53.67 241.61 53.67 242.61 53.67 243.61 53.67 244.61 53.67 245.61 53.67 246.61 53.67 247.61 53.67 248.61 53.67 249.61 53.67 250.61 53.67
06 Aug 2008 207.74 53.59 208.74 53.59 209.74 53.59 210.74 53.59 211.74 53.59 212.74 53.59 213.74 53.59 214.74 53.59 215.74 53.59 216.74 53.59 217.74 53.59 218.74 53.59 219.74 53.59 220.74 53.59 221.74 53.59 222.74 53.59 223.74 53.59 224.74 53.59 225.74 53.59 226.74 53.59 227.74 53.59 228.74 53.59 229.74 53.59 230.74 53.59 231.74 53.59 232.74 53.59 233.74 53.59 234.74 53.59 235.74 53.59 236.74 53.59 237.74 53.59 238.74 53.59 239.74 53.59 240.74 53.59 241.74 53.59 242.74 53.59 243.74 53.59 244.74 53.59 245.74 53.59 246.74 53.59 247.74 53.59 248.74 53.59
07 Aug 2008 207.21 53.53 208.21 53.53 209.21 53.53 210.21 53.53 211.21 53.53 212.21 53.53 213.21 53.53 214.21 53.53 215.21 53.53 216.21 53.53 217.21 53.53 218.21 53.53 219.21 53.53 220.21 53.53 221.21 53.53 222.21 53.53 223.21 53.53 224.21 53.53 225.21 53.53 226.21 53.53 227.21 53.53 228.21 53.53 229.21 53.53 230.21 53.53 231.21 53.53 232.21 53.53 233.21 53.53 234.21 53.53 235.21 53.53 236.21 53.53 237.21 53.53 238.21 53.53 239.21 53.53 240.21 53.53 241.21 53.53 242.21 53.53 243.21 53.53 244.21 53.53 245.21 53.53 246.21 53.53 247.21 53.53 248.21 53.53
08 Aug 2008 206.67 53.48 207.67 53.48 208.67 53.48 209.67 53.48 210.67 53.48 211.67 53.48 212.67 53.48 213.67 53.48 214.67 53.48 215.67 53.48 216.67 53.48 217.67 53.48 218.67 53.48 219.67 53.48 220.67 53.48 221.67 53.48 222.67 53.48 223.67 53.48 224.67 53.48 225.67 53.48 226.67 53.48 227.67 53.48 228.67 53.48 229.67 53.48 230.67 53.48 231.67 53.48 232.67 53.48 233.67 53.48 234.67 53.48 235.67 53.48 236.67 53.48 237.67 53.48 238.67 53.48 239.67 53.48 240.67 53.48 241.67 53.48 242.67 53.48 243.67 53.48 244.67 53.48 245.67 53.48 246.67 53.48 247.67 53.48
09 Aug 2008 206.11 53.45 207.11 53.45 208.11 53.45 209.11 53.45 210.11 53.45 211.11 53.45 212.11 53.45 213.11 53.45 214.11 53.45 215.11 53.45 216.11 53.45 217.11 53.45 218.11 53.45 219.11 53.45 220.11 53.45 221.11 53.45 222.11 53.45 223.11 53.45 224.11 53.45 225.11 53.45 226.11 53.45 227.11 53.45 228.11 53.45 229.11 53.45 230.11 53.45 231.11 53.45 232.11 53.45 233.11 53.45 234.11 53.45 235.11 53.45 236.11 53.45 237.11 53.45 238.11 53.45 239.11 53.45 240.11 53.45 241.11 53.45 242.11 53.45 243.11 53.45 244.11 53.45 245.11 53.45 246.11 53.45 247.11 53.45
10 Aug 2008 206.24 53.42 207.24 53.42 208.24 53.42 209.24 53.42 210.24 53.42 211.24 53.42 212.24 53.42 213.24 53.42 214.24 53.42 215.24 53.42 216.24 53.42 217.24 53.42 218.24 53.42 219.24 53.42 220.24 53.42 221.24 53.42 222.24 53.42 223.24 53.42 224.24 53.42 225.24 53.42 226.24 53.42 227.24 53.42 228.24 53.42 229.24 53.42 230.24 53.42 231.24 53.42 232.24 53.42 233.24 53.42 234.24 53.42 235.24 53.42 236.24 53.42 237.24 53.42 238.24 53.42 239.24 53.42 240.24 53.42 241.24 53.42 242.24 53.42 243.24 53.42 244.24 53.42 245.24 53.42 246.24 53.42
11 Aug 2008 205.66 53.40 206.66 53.40 207.66 53.40 208.66 53.40 209.66 53.40 210.66 53.40 211.66 53.40 212.66 53.40 213.66 53.40 214.66 53.40 215.66 53.40 216.66 53.40 217.66 53.40 218.66 53.40 219.66 53.40 220.66 53.40 221.66 53.40 222.66 53.40 223.66 53.40 224.66 53.40 225.66 53.40 226.66 53.40 227.66 53.40 228.66 53.40 229.66 53.40 230.66 53.40 231.66 53.40 232.66 53.40 233.66 53.40 234.66 53.40 235.66 53.40 236.66 53.40 237.66 53.40 238.66 53.40 239.66 53.40 240.66 53.40 241.66 53.40 242.66 53.40 243.66 53.40 244.66 53.40 245.66 53.40
12 Aug 2008 205.06 53.40 206.06 53.40 207.06 53.40 208.06 53.40 209.06 53.40 210.06 53.40 211.06 53.40 212.06 53.40 213.06 53.40 214.06 53.40 215.06 53.40 216.06 53.40 217.06 53.40 218.06 53.40 219.06 53.40 220.06 53.40 221.06 53.40 222.06 53.40 223.06 53.40 224.06 53.40 225.06 53.40 226.06 53.40 227.06 53.40 228.06 53.40 229.06 53.40 230.06 53.40 231.06 53.40 232.06 53.40 233.06 53.40 234.06 53.40 235.06 53.40 236.06 53.40 237.06 53.40 238.06 53.40 239.06 53.40 240.06 53.40 241.06 53.40 242.06 53.40 243.06 53.40 244.06 53.40 245.06 53.40
13 Aug 2008 205.07 53.19 206.07 53.19 207.07 53.19 208.07 53.19 209.07 53.19 210.07 53.19 211.07 53.19 212.07 53.19 213.07 53.19 214.07 53.19 215.07 53.19 216.07 53.19 217.07 53.19 218.07 53.19 219.07 53.19 220.07 53.19 221.07 53.19 222.07 53.19 223.07 53.19 224.07 53.19 225.07 53.19 226.07 53.19 227.07 53.19 228.07 53.19 229.07 53.19 230.07 53.19 231.07 53.19 232.07 53.19 233.07 53.19 234.07 53.19 235.07 53.19 236.07 53.19 237.07 53.19 238.07 53.19 239.07 53.19 240.07 53.19 241.07 53.19 242.07 53.19 243.07 53.19 244.07 53.19
14 Aug 2008 204.43 53.40 205.43 53.40 206.43 53.40 207.43 53.40 208.43 53.40 209.43 53.40 210.43 53.40 211.43 53.40 212.43 53.40 213.43 53.40 214.43 53.40 215.43 53.40 216.43 53.40 217.43 53.40 218.43 53.40 219.43 53.40 220.43 53.40 221.43 53.40 222.43 53.40 223.43 53.40 224.43 53.40 225.43 53.40 226.43 53.40 227.43 53.40 228.43 53.40 229.43 53.40 230.43 53.40 231.43 53.40 232.43 53.40 233.43 53.40 234.43 53.40 235.43 53.40 236.43 53.40 237.43 53.40 238.43 53.40 239.43 53.40 240.43 53.40 241.43 53.40 242.43 53.40 243.43 53.40
15 Aug 2008 203.78 53.40 204.78 53.40 205.78 53.40 206.78 53.40 207.78 53.40 208.78 53.40 209.78 53.40 210.78 53.40 211.78 53.40 212.78 53.40 213.78 53.40 214.78 53.40 215.78 53.40 216.78 53.40 217.78 53.40 218.78 53.40 219.78 53.40 220.78 53.40 221.78 53.40 222.78 53.40 223.78 53.40 224.78 53.40 225.78 53.40 226.78 53.40 227.78 53.40 228.78 53.40 229.78 53.40 230.78 53.40 231.78 53.40 232.78 53.40 233.78 53.40 234.78 53.40 235.78 53.40 236.78 53.40 237.78 53.40 238.78 53.40 239.78 53.40 240.78 53.40 241.78 53.40 242.78 53.40
16 Aug 2008 203.11 53.41 204.11 53.41 205.11 53.41 206.11 53.41 207.11 53.41 208.11 53.41 209.11 53.41 210.11 53.41 211.11 53.41 212.11 53.41 213.11 53.41 214.11 53.41 215.11 53.41 216.11 53.41 217.11 53.41 218.11 53.41 219.11 53.41 220.11 53.41 221.11 53.41 222.11 53.41 223.11 53.41 224.11 53.41 225.11 53.41 226.11 53.41 227.11 53.41 228.11 53.41 229.11 53.41 230.11 53.41 231.11 53.41 232.11 53.41 233.11 53.41 234.11 53.41 235.11 53.41 236.11 53.41 237.11 53.41 238.11 53.41 239.11 53.41 240.11 53.41 241.11 53.41 242.11 53.41
17 Aug 2008 202.17 53.42 203.17 53.42 204.17 53.42 205.17 53.42 206.17 53.42 207.17 53.42 208.17 53.42 209.17 53.42 210.17 53.42 211.17 53.42 212.17 53.42 213.17 53.42 214.17 53.42 215.17 53.42 216.17 53.42 217.17 53.42 218.17 53.42 219.17 53.42 220.17 53.42 221.17 53.42 222.17 53.42 223.17 53.42 224.17 53.42 225.17 53.42 226.17 53.42 227.17 53.42 228.17 53.42 229.17 53.42 230.17 53.42 231.17 53.42 232.17 53.42 233.17 53.42 234.17 53.42 235.17 53.42 236.17 53.42 237.17 53.42 238.17 53.42 239.17 53.42 240.17 53.42 241.17 53.42
18 Aug 2008 201.45 53.42 202.45 53.42 203.45 53.42 204.45 53.42 205.45 53.42 206.45 53.42 207.45 53.42 208.45 53.42 209.45 53.42 210.45 53.42 211.45 53.42 212.45 53.42 213.45 53.42 214.45 53.42 215.45 53.42 216.45 53.42 217.45 53.42 218.45 53.42 219.45 53.42 220.45 53.42 221.45 53.42 222.45 53.42 223.45 53.42 224.45 53.42 225.45 53.42 226.45 53.42 227.45 53.42 228.45 53.42 229.45 53.42 230.45 53.42 231.45 53.42 232.45 53.42 233.45 53.42 234.45 53.42 235.45 53.42 236.45 53.42 237.45 53.42 238.45 53.42 239.45 53.42 240.45 53.42
19 Aug 2008 200.53 53.43 201.53 53.43 202.53 53.43 203.53 53.43 204.53 53.43 205.53 53.43 206.53 53.43 207.53 53.43 208.53 53.43 209.53 53.43 210.53 53.43 211.53 53.43 212.53 53.43 213.53 53.43 214.53 53.43 215.53 53.43 216.53 53.43 217.53 53.43 218.53 53.43 219.53 53.43 220.53 53.43 221.53 53.43 222.53 53.43 223.53 53.43 224.53 53.43 225.53 53.43 226.53 53.43 227.53 53.43 228.53 53.43 229.53 53.43 230.53 53.43 231.53 53.43 232.53 53.43 233.53 53.43 234.53 53.43 235.53 53.43 236.53 53.43 237.53 53.43 238.53 53.43 239.53 53.43 240.53 53.43
20 Aug 2008 199.76 53.43 200.76 53.43 201.76 53.43 202.76 53.43 203.76 53.43 204.76 53.43 205.76 53.43 206.76 53.43 207.76 53.43 208.76 53.43 209.76 53.43 210.76 53.43 211.76 53.43 212.76 53.43 213.76 53.43 214.76 53.43 215.76 53.43 216.76 53.43 217.76 53.43 218.76 53.43 219.76 53.43 220.76 53.43 221.76 53.43 222.76 53.43 223.76 53.43 224.76 53.43 225.76 53.43 226.76 53.43 227.76 53.43 228.76 53.43 229.76 53.43 230.76 53.43 231.76 53.43 232.76 53.43 233.76 53.43 234.76 53.43 235.76 53.43 236.76 53.43 237.76 53.43 238.76 53.43 239.76 53.43
21 Aug 2008 198.97 53.43 199.97 53.43 200.97 53.43 201.97 53.43 202.97 53.43 203.97 53.43 204.97 53.43 205.97 53.43 206.97 53.43 207.97 53.43 208.97 53.43 209.97 53.43 210.97 53.43 211.97 53.43 212.97 53.43 213.97 53.43 214.97 53.43 215.97 53.43 216.97 53.43 217.97 53.43 218.97 53.43 219.97 53.43 220.97 53.43 221.97 53.43 222.97 53.43 223.97 53.43 224.97 53.43 225.97 53.43 226.97 53.43 227.97 53.43 228.97 53.43 229.97 53.43 230.97 53.43 231.97 53.43 232.97 53.43 233.97 53.43 234.97 53.43 235.97 53.43 236.97 53.43 237.97 53.43 238.97 53.43
22 Aug 2008 198.16 53.43 199.16 53.43 200.16 53.43 201.16 53.43 202.16 53.43 203.16 53.43 204.16 53.43 205.16 53.43 206.16 53.43 207.16 53.43 208.16 53.43 209.16 53.43 210.16 53.43 211.16 53.43 212.16 53.43 213.16 53.43 214.16 53.43 215.16 53.43 216.16 53.43 217.16 53.43 218.16 53.43 219.16 53.43 220.16 53.43 221.16 53.43 222.16 53.43 223.16 53.43 224.16 53.43 225.16 53.43 226.16 53.43 227.16 53.43 228.16 53.43 229.16 53.43 230.16 53.43 231.16 53.43 232.16 53.43 233.16 53.43 234.16 53.43 235.16 53.43 236.16 53.43 237.16 53.43 238.16 53.43
23 Aug 2008 196.72 53.02 197.72 53.02 198.72 53.02 199.72 53.02 200.72 53.02 201.72 53.02 202.72 53.02 203.72 53.02 204.72 53.02 205.72 53.02 206.72 53.02 207.72 53.02 208.72 53.02 209.72 53.02 210.72 53.02 211.72 53.02 212.72 53.02 213.72 53.02 214.72 53.02 215.72 53.02 216.72 53.02 217.72 53.02 218.72 53.02 219.72 53.02 220.72 53.02 221.72 53.02 222.72 53.02 223.72 53.02 224.72 53.02 225.72 53.02 226.72 53.02 227.72 53.02 228.72 53.02 229.72 53.02 230.72 53.02 231.72 53.02 232.72 53.02 233.72 53.02 234.72 53.02 235.72 53.02 236.72 53.02 237.72 53.02
24 Aug 2008 195.84 52.41 196.84 52.41 197.84 52.41 198.84 52.41 199.84 52.41 200.84 52.41 201.84 52.41 202.84 52.41 203.84 52.41 204.84 52.41 205.84 52.41 206.84 52.41 207.84 52.41 208.84 52.41 209.84 52.41 210.84 52.41 211.84 52.41 212.84 52.41 213.84 52.41 214.84 52.41 215.84 52.41 216.84 52.41 217.84 52.41 218.84 52.41 219.84 52.41 220.84 52.41 221.84 52.41 222.84 52.41 223.84 52.41 224.84 52.41 225.84 52.41 226.84 52.41 227.84 52.41 228.84 52.41 229.84 52.41 230.84 52.41 231.84 52.41 232.84 52.41 233.84 52.41 234.84 52.41 235.84 52.41 236.84 52.41
25 Aug 2008 194.93 52.01 195.93 52.01 196.93 52.01 197.93 52.01 198.93 52.01 199.93 52.01 200.93 52.01 201.93 52.01 202.93 52.01 203.93 52.01 204.93 52.01 205.93 52.01 206.93 52.01 207.93 52.01 208.93 52.01 209.93 52.01 210.93 52.01 211.93 52.01 212.93 52.01 213.93 52.01 214.93 52.01 215.93 52.01 216.93 52.01 217.93 52.01 218.93 52.01 219.93 52.01 220.93 52.01 221.93 52.01 222.93 52.01 223.93 52.01 224.93 52.01 225.93 52.01 226.93 52.01 227.93 52.01 228.93 52.01 229.93 52.01 230.93 52.01 231.93 52.01 232.93 52.01 233.93 52.01 234.93 52.01 235.93 52.01
26 Aug 2008 193.99 51.80 194.99 51.80 195.99 51.80 196.99 51.80 197.99 51.80 198.99 51.80 199.99 51.80 200.99 51.80 201.99 51.80 202.99 51.80 203.99 51.80 204.99 51.80 205.99 51.80 206.99 51.80 207.99 51.80 208.99 51.80 209.99 51.80 210.99 51.80 211.99 51.80 212.99 51.80 213.99 51.80 214.99 51.80 215.99 51.80 216.99 51.80 217.99 51.80 218.99 51.80 219.99 51.80 220.99 51.80 221.99 51.80 222.99 51.80 223.99 51.80 224.99 51.80 225.99 51.80 226.99 51.80 227.99 51.80 228.99 51.80 229.99 51.80 230.99 51.80 231.99 51.80 232.99 51.80 233.99 51.80 234.99 51.80
27 Aug 2008 192.11 51.40 193.11 51.40 194.11 51.40 195.11 51.40 196.11 51.40 197.11 51.40 198.11 51.40 199.11 51.40 200.11 51.40 201.11 51.40 202.11 51.40 203.11 51.40 204.11 51.40 205.11 51.40 206.11 51.40 207.11 51.40 208.11 51.40 209.11 51.40 210.11 51.40 211.11 51.40 212.11 51.40 213.11 51.40 214.11 51.40 215.11 51.40 216.11 51.40 217.11 51.40 218.11 51.40 219.11 51.40 220.11 51.40 221.11 51.40 222.11 51.40 223.11 51.40 224.11 51.40 225.11 51.40 226.11 51.40 227.11 51.40 228.11 51.40 229.11 51.40 230.11 51.40 231.11 51.40 232.11 51.40 233.11 51.40 234.11 51.40 235.11 51.40
28 Aug 2008 191.09 51.40 192.09 51.40 193.09 51.40 194.09 51.40 195.09 51.40 196.09 51.40 197.09 51.40 198.09 51.40 199.09 51.40 200.09 51.40 201.09 51.40 202.09 51.40 203.09 51.40 204.09 51.40 205.09 51.40 206.09 51.40 207.09 51.40 208.09 51.40 209.09 51.40 210.09 51.40 211.09 51.40 212.09 51.40 213.09 51.40 214.09 51.40 215.09 51.40 216.09 51.40 217.09 51.40 218.09 51.40 219.09 51.40 220.09 51.40 221.09 51.40 222.09 51.40 223.09 51.40 224.09 51.40 225.09 51.40 226.09 51.40 227.09 51.40 228.09 51.40 229.09 51.40 230.09 51.40 231.09 51.40 232.09 51.40 233.09 51.40 234.09 51.40
29 Aug 2008 190.04 51.40 191.04 51.40 192.04 51.40 193.04 51.40 194.04 51.40 195.04 51.40 196.04 51.40 197.04 51.40 198.04 51.40 199.04 51.40 200.04 51.40 201.04 51.40 202.04 51.40 203.04 51.40 204.04 51.40 205.04 51.40 206.04 51.40 207.04 51.40 208.04 51.40 209.04 51.40 210.04 51.40 211.04 51.40 212.04 51.40 213.04 51.40 214.04 51.40 215.04 51.40 216.04 51.40 217.04 51.40 218.04 51.40 219.04 51.40 220.04 51.40 221.04 51.40 222.04 51.40 223.04 51.40 224.04 51.40 225.04 51.40 226.04 51.40 227.04 51.40 228.04 51.40 229.04 51.40 230.04 51.40 231.04 51.40 232.04 51.40 233.04 51.40
30 Aug 2008 188.93 51.41 189.93 51.41 190.93 51.41 191.93 51.41 192.93 51.41 193.93 51.41 194.93 51.41 195.93 51.41 196.93 51.41 197.93 51.41 198.93 51.41 199.93 51.41 200.93 51.41 201.93 51.41 202.93 51.41 203.93 51.41 204.93 51.41 205.93 51.41 206.93 51.41 207.93 51.41 208.93 51.41 209.93 51.41 210.93 51.41 211.93 51.41 212.93 51.41 213.93 51.41 214.93 51.41 215.93 51.41 216.93 51.41 217.93 51.41 218.93 51.41 219.93 51.41 220.93 51.41 221.93 51.41 222.93 51.41 223.93 51.41 224.93 51.41 225.93 51.41 226.93 51.41 227.93 51.41 228.93 51.41 229.93 51.41 230.93 51.41 231.93 51.41
31 Aug 2008 189.58 51.43 190.58 51.43 191.58 51.43 192.58 51.43 193.58 51.43 194.58 51.43 195.58 51.43 196.58 51.43 197.58 51.43 198.58 51.43 199.58 51.43 200.58 51.43 201.58 51.43 202.58 51.43 203.58 51.43 204.58 51.43 205.58 51.43 206.58 51.43 207.58 51.43 208.58 51.43 209.58 51.43 210.58 51.43 211.58 51.43 212.58 51.43 213.58 51.43 214.58 51.43 215.58 51.43 216.58 51.43 217.58 51.43 218.58 51.43 219.58 51.43 220.58 51.43 221.58 51.43 222.58 51.43 223.58 51.43 224.58 51.43 225.58 51.43 226.58 51.43 227.58 51.43 228.58 51.43 229.58 51.43 230.58 51.43 231.58 51.43
01 Sep 2008 191.38 51.46 192.38 51.46 193.38 51.46 194.38 51.46 195.38 51.46 196.38 51.46 197.38 51.46 198.38 51.46 199.38 51.46 200.38 51.46 201.38 51.46 202.38 51.46 203.38 51.46 204.38 51.46 205.38 51.46 206.38 51.46 207.38 51.46 208.38 51.46 209.38 51.46 210.38 51.46 211.38 51.46 212.38 51.46 213.38 51.46 214.38 51.46 215.38 51.46 216.38 51.46 217.38 51.46 218.38 51.46 219.38 51.46 220.38 51.46 221.38 51.46 222.38 51.46 223.38 51.46 224.38 51.46 225.38 51.46 226.38 51.46 227.38 51.46 228.38 51.46 229.38 51.46 230.38 51.46
02 Sep 2008 184.14 00.90 185.14 00.81 192.14 51.50 193.14 51.50 194.14 51.50 195.14 51.50 196.14 51.50 197.14 51.50 198.14 51.50 199.14 51.50 200.14 51.50 201.14 51.50 202.14 51.50 203.14 51.50 204.14 51.50 205.14 51.50 206.14 51.50 207.14 51.50 208.14 51.50 209.14 51.50 210.14 51.50 211.14 51.50 212.14 51.50 213.14 51.50 214.14 51.50 215.14 51.50 216.14 51.50 217.14 51.50 218.14 51.50 219.14 51.50 220.14 51.50 221.14 51.50 222.14 51.50 223.14 51.50 224.14 51.50 225.14 51.50 226.14 51.50 227.14 51.50 228.14 51.50 229.14 51.50
03 Sep 2008 182.84 01.43 183.84 01.35 184.84 01.26 185.84 01.17 186.84 01.28 187.84 01.18 188.84 01.07 189.84 01.16 190.84 01.04 191.84 00.91 192.84 51.56 193.84 51.56 194.84 51.56 195.84 51.56 196.84 51.56 197.84 51.56 198.84 51.56 199.84 51.56 200.84 51.56 201.84 51.56 202.84 51.56 203.84 51.56 204.84 51.56 205.84 51.56 206.84 51.56 207.84 51.56 208.84 51.56 209.84 51.56 210.84 51.56 211.84 51.56 212.84 51.56 213.84 51.56 214.84 51.56 215.84 51.56 216.84 51.56 217.84 51.56 218.84 51.56 219.84 51.56 220.84 51.56 221.84 51.56 222.84 51.56 223.84 51.56 224.84 51.56 225.84 51.56 226.84 51.56 227.84 51.56
04 Sep 2008 180.00 02.02 181.00 02.16 182.00 02.10 183.00 02.04 184.00 02.17 185.00 02.09 186.00 02.01 187.00 01.92 188.00 02.03 189.00 01.93 190.00 01.83 191.00 01.92 192.00 01.80 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82 200.00 51.82 201.00 51.82 202.00 51.82 203.00 51.82 204.00 51.82 205.00 51.82 206.00 51.82 207.00 51.82 208.00 51.82 209.00 51.82 210.00 51.82 211.00 51.82 212.00 51.82 213.00 51.82 214.00 51.82 215.00 51.82 216.00 51.82 217.00 51.82 218.00 51.82 219.00 51.82 220.00 51.82 221.00 51.82 222.00 51.82 223.00 51.82 224.00 51.82 225.00 51.82 226.00 51.82 227.00 51.82 228.00 51.82 179.80 02.03
05 Sep 2008 180.00 02.63 181.00 02.59 182.00 02.74 183.00 02.68 184.00 02.62 185.00 02.75 186.00 02.68 187.00 02.61 188.00 02.72 189.00 02.63 190.00 02.54 191.00 02.64 192.00 02.53 193.00 51.91 194.00 51.91 195.00 51.91 196.00 51.91 197.00 51.91 198.00 51.91 199.00 51.91 200.00 51.91 201.00 51.91 202.00 51.91 203.00 51.91 204.00 51.91 205.00 51.91 206.00 51.91 207.00 51.91 208.00 51.91 209.00 51.91 210.00 11.20 211.00 11.13 212.00 39.32 213.00 39.61 214.00 39.70 215.00 40.00 216.00 40.29 217.00 40.98 218.00 41.67 219.00 42.35 220.00 43.03 221.00 43.69 222.00 44.34 223.00 44.98 224.00 51.91 225.00 51.91 226.00 51.91 227.00 51.91 178.38 02.70 179.38 02.66
06 Sep 2008 180.00 03.27 181.00 03.24 182.00 03.20 183.00 03.35 184.00 03.30 185.00 03.24 186.00 03.38 187.00 03.32 188.00 03.44 189.00 03.36 190.00 03.28 191.00 03.38 192.00 03.28 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 200.00 52.00 201.00 52.00 202.00 52.00 203.00 52.00 204.00 52.00 205.00 52.00 206.00 52.00 207.00 52.00 208.00 52.00 209.00 52.00 210.00 52.00 211.00 52.00 221.00 52.00 223.00 34.73 224.00 35.32 225.00 35.91 176.91 03.16 177.91 03.14 178.91 03.11 179.91 03.28
07 Sep 2008 180.00 03.95 181.00 03.93 182.00 03.90 183.00 04.06 184.00 04.02 185.00 03.97 186.00 04.12 187.00 04.06 188.00 04.19 189.00 04.12 190.00 04.25 191.00 04.16 192.00 52.11 193.00 52.11 194.00 52.11 195.00 52.11 196.00 52.11 197.00 52.11 198.00 52.11 199.00 52.11 200.00 52.11 201.00 52.11 202.00 52.11 203.00 52.11 204.00 52.11 205.00 52.11 206.00 52.11 207.00 52.11 208.00 52.11 209.00 52.11 210.00 52.11 211.00 52.11 212.00 52.11 213.00 52.11 217.00 52.11 218.00 52.11 219.00 52.11 220.00 52.11 221.00 52.11 222.00 52.11 224.00 35.65 175.36 03.62 176.36 03.82 177.36 03.80 178.36 03.79 179.36 03.77
08 Sep 2008 180.00 04.68 181.00 04.66 182.00 04.64 183.00 04.81 184.00 04.78 185.00 04.94 186.00 04.89 187.00 05.04 188.00 04.99 189.00 05.13 190.00 05.06 191.00 05.18 192.00 05.10 193.00 05.20 194.00 05.30 195.00 05.19 196.00 05.27 197.00 05.34 198.00 05.40 199.00 05.25 200.00 05.28 201.00 05.30 202.00 38.15 203.00 38.41 204.00 38.48 205.00 38.55 206.00 38.63 207.00 38.92 208.00 39.01 209.00 39.30 210.00 39.40 211.00 39.70 212.00 40.00 213.00 40.50 214.00 31.48 215.00 31.79 216.00 32.10 217.00 32.62 218.00 33.13 219.00 33.63 220.00 34.14 221.00 34.64 222.00 35.14 223.00 35.63 224.00 36.12 225.00 36.60 171.37 04.06 172.37 04.08 173.37 04.29 174.37 04.30 175.37 04.31 176.37 04.31 177.37 04.50 178.37 04.50 179.37 04.49
09 Sep 2008 180.00 05.45 181.00 05.44 182.00 05.63 183.00 05.61 184.00 05.78 185.00 05.75 186.00 05.92 187.00 05.88 188.00 06.03 189.00 05.97 190.00 06.11 191.00 06.24 192.00 06.16 193.00 06.28 194.00 06.38 195.00 06.48 196.00 06.36 197.00 06.44 198.00 06.50 199.00 06.55 200.00 06.58 201.00 06.60 202.00 06.80 203.00 06.79 204.00 06.75 205.00 06.89 206.00 06.81 207.00 06.91 208.00 30.68 209.00 30.74 210.00 31.01 211.00 31.28 212.00 31.35 213.00 31.62 214.00 32.09 215.00 32.57 216.00 33.04 217.00 33.51 218.00 33.98 219.00 34.44 220.00 34.91 221.00 35.36 222.00 35.82 223.00 36.27 169.68 04.52 170.68 04.75 171.68 04.77 172.68 04.80 173.68 05.02 174.68 05.03 175.68 05.04 176.68 05.25 177.68 05.26 178.68 05.26 179.68 05.45
10 Sep 2008 180.00 06.28 181.00 06.48 182.00 06.47 183.00 06.66 184.00 06.64 185.00 06.82 186.00 06.99 187.00 06.95 188.00 07.11 189.00 07.06 190.00 07.21 191.00 07.35 192.00 07.47 193.00 07.59 194.00 07.50 195.00 07.60 196.00 07.69 197.00 07.76 198.00 08.02 199.00 08.07 200.00 08.10 201.00 08.12 202.00 08.31 203.00 30.36 204.00 30.39 205.00 30.62 206.00 30.65 207.00 30.88 208.00 31.12 209.00 31.36 210.00 31.59 211.00 31.84 212.00 32.28 213.00 32.72 214.00 33.16 215.00 33.60 216.00 34.04 217.00 34.47 218.00 34.91 219.00 35.34 220.00 35.77 221.00 36.19 167.92 05.20 168.92 05.24 169.92 05.48 170.92 05.51 171.92 05.55 172.92 05.77 173.92 05.80 174.92 05.82 175.92 06.04 176.92 06.06 177.92 06.07 178.92 06.27 179.92 06.28
11 Sep 2008 180.00 07.35 181.00 07.56 182.00 07.56 183.00 07.75 184.00 07.74 185.00 07.92 186.00 08.10 187.00 08.27 188.00 08.24 189.00 08.39 190.00 08.54 191.00 08.68 192.00 08.82 193.00 08.94 194.00 09.05 195.00 09.15 196.00 09.23 197.00 09.31 198.00 30.12 199.00 30.12 200.00 30.32 201.00 30.32 202.00 30.52 203.00 30.73 204.00 30.94 205.00 31.15 206.00 31.36 207.00 31.58 208.00 31.79 209.00 32.21 210.00 32.63 211.00 33.04 212.00 33.46 213.00 33.87 214.00 34.29 215.00 34.70 216.00 35.11 217.00 35.52 218.00 35.92 219.00 36.33 166.09 05.90 167.09 05.95 168.09 06.00 169.09 06.05 170.09 06.29 171.09 06.33 172.09 06.57 173.09 06.61 174.09 06.64 175.09 06.87 176.09 06.89 177.09 07.11 178.09 07.13 179.09 07.34
12 Sep 2008 180.00 08.47 181.00 08.68 182.00 08.88 183.00 08.88 184.00 09.07 185.00 09.26 186.00 09.44 187.00 09.42 188.00 09.59 189.00 09.75 190.00 09.90 191.00 10.04 192.00 29.72 193.00 29.89 194.00 30.06 195.00 30.04 196.00 30.22 197.00 30.40 198.00 30.59 199.00 30.57 200.00 30.76 201.00 30.95 202.00 31.15 203.00 31.34 204.00 31.74 205.00 31.93 206.00 32.33 207.00 32.73 208.00 33.13 209.00 33.52 210.00 33.92 211.00 34.32 212.00 34.71 213.00 35.10 214.00 35.49 215.00 35.88 216.00 36.27 217.00 36.65 164.17 06.42 165.17 06.68 166.17 23.11 167.17 23.22 168.17 23.23 169.17 23.48 170.17 23.75 171.17 24.03 172.17 24.30 173.17 24.78 174.17 07.72 175.17 07.96 176.17 07.99 177.17 08.21 178.17 08.24 179.17 08.45
13 Sep 2008 180.00 09.79 181.00 10.01 182.00 10.01 183.00 10.21 184.00 10.41 185.00 10.60 186.00 10.78 187.00 29.67 188.00 29.82 189.00 29.98 190.00 30.14 191.00 30.10 192.00 30.26 193.00 30.43 194.00 30.60 195.00 30.78 196.00 30.95 197.00 30.93 198.00 31.31 199.00 31.49 200.00 31.67 201.00 31.85 202.00 32.23 203.00 32.62 204.00 33.00 205.00 33.38 206.00 33.76 207.00 34.14 208.00 34.53 209.00 34.91 210.00 35.28 211.00 35.66 212.00 36.04 213.00 36.41 214.00 36.78 215.00 37.15 162.18 23.21 163.18 23.25 164.18 23.25 165.18 23.51 166.18 23.78 167.18 24.05 168.18 24.53 169.18 24.78 170.18 24.93 171.18 24.94 172.18 24.84 173.18 25.06 174.18 08.83 175.18 09.07 176.18 09.10 177.18 09.33 178.18 09.56 179.18 09.58
14 Sep 2008 180.00 11.09 181.00 29.78 182.00 29.72 183.00 29.86 184.00 30.01 185.00 30.16 186.00 30.11 187.00 30.27 188.00 30.42 189.00 30.58 190.00 30.74 191.00 30.91 192.00 30.87 193.00 31.24 194.00 31.41 195.00 31.58 196.00 31.75 197.00 31.92 198.00 32.29 199.00 32.66 200.00 33.03 201.00 33.40 202.00 33.78 203.00 34.15 204.00 34.52 205.00 34.89 206.00 35.26 207.00 35.62 208.00 35.99 209.00 36.35 210.00 36.72 211.00 37.08 212.00 37.43 213.00 37.79 214.00 38.14 215.00 38.49 216.00 38.84 156.93 23.17 157.93 23.16 158.93 23.31 159.93 23.24 160.93 23.71 161.93 23.97 162.93 24.25 163.93 24.52 164.93 24.80 165.93 25.05 166.93 25.03 167.93 25.04 168.93 25.09 169.93 24.97 170.93 25.11 171.93 09.62 172.93 09.87 173.93 10.11 174.93 10.15 175.93 10.39 176.93 10.62 177.93 10.85 178.93 10.87 179.93 11.09
15 Sep 2008 180.00 29.86 181.00 30.01 182.00 30.16 183.00 30.30 184.00 30.46 185.00 30.41 186.00 30.57 187.00 30.72 188.00 30.88 189.00 31.04 190.00 31.40 191.00 31.57 192.00 31.73 193.00 31.89 194.00 32.26 195.00 32.62 196.00 32.99 197.00 33.35 198.00 33.72 199.00 34.08 200.00 34.44 201.00 34.81 202.00 35.17 203.00 35.53 204.00 35.89 205.00 36.24 206.00 36.60 207.00 36.95 208.00 37.30 209.00 37.65 210.00 38.00 211.00 38.35 212.00 38.69 213.00 39.03 214.00 39.37 154.76 23.24 155.76 23.27 156.76 23.54 157.76 24.01 158.76 24.28 159.76 24.56 160.76 24.83 161.76 24.86 162.76 25.01 163.76 24.85 164.76 24.98 165.76 24.99 166.76 25.09 167.76 25.10 168.76 25.21 169.76 10.35 170.76 10.60 171.76 10.65 172.76 10.89 173.76 11.13 174.76 11.37 175.76 29.64 176.76 29.57 177.76 29.70 178.76 29.84 179.76 29.98
16 Sep 2008 180.00 30.53 181.00 30.68 182.00 30.83 183.00 30.98 184.00 31.14 185.00 31.30 186.00 31.46 187.00 31.81 188.00 31.97 189.00 32.13 190.00 32.50 191.00 32.86 192.00 33.22 193.00 33.58 194.00 33.94 195.00 34.30 196.00 34.66 197.00 35.01 198.00 35.37 199.00 35.73 200.00 36.08 201.00 36.43 202.00 36.78 203.00 37.13 204.00 37.48 205.00 37.83 206.00 38.17 207.00 38.51 208.00 38.85 209.00 39.18 210.00 39.52 211.00 39.85 212.00 40.17 152.52 23.74 153.52 24.01 154.52 24.49 155.52 24.76 156.52 24.96 157.52 25.05 158.52 25.06 159.52 25.18 160.52 25.22 161.52 25.16 162.52 25.21 163.52 25.38 164.52 25.47 165.52 25.48 166.52 25.63 167.52 10.94 168.52 11.19 169.52 11.44 170.52 29.71 171.52 29.64 172.52 29.77 173.52 29.90 174.52 30.04 175.52 29.98 176.52 30.12 177.52 30.26 178.52 30.41 179.52 30.56
17 Sep 2008 180.00 31.40 181.00 31.55 182.00 31.71 183.00 31.87 184.00 32.23 185.00 32.39 186.00 32.75 187.00 33.11 188.00 33.47 189.00 33.83 190.00 34.18 191.00 34.54 192.00 34.90 193.00 35.26 194.00 35.61 195.00 35.96 196.00 36.32 197.00 36.67 198.00 37.02 199.00 37.36 200.00 37.71 201.00 38.05 202.00 38.39 203.00 38.73 204.00 39.07 205.00 39.40 206.00 39.73 207.00 40.06 208.00 40.38 209.00 40.71 210.00 41.03 150.19 24.42 151.19 24.89 152.19 25.18 153.19 25.21 154.19 25.36 155.19 25.24 156.19 25.42 157.19 25.32 158.19 25.54 159.19 25.48 160.19 25.54 161.19 25.73 162.19 25.86 163.19 11.24 164.19 11.29 165.19 28.17 166.19 29.85 167.19 29.78 168.19 29.91 169.19 30.05 170.19 30.18 171.19 30.32 172.19 30.26 173.19 30.41 174.19 30.55 175.19 30.70 176.19 30.85 177.19 31.00 178.19 31.15 179.19 31.31
18 Sep 2008 180.00 32.44 181.00 32.60 182.00 32.96 183.00 33.32 184.00 33.69 185.00 34.05 186.00 34.41 187.00 34.76 188.00 35.12 189.00 35.48 190.00 35.84 191.00 36.19 192.00 36.54 193.00 36.89 194.00 37.24 195.00 37.59 196.00 37.93 197.00 38.28 198.00 38.62 199.00 38.96 200.00 39.29 201.00 39.62 202.00 39.95 203.00 40.28 204.00 40.61 205.00 40.93 206.00 41.25 207.00 41.56 147.78 25.19 148.78 25.34 149.78 25.51 150.78 25.60 151.78 25.59 152.78 25.68 153.78 25.68 154.78 25.61 155.78 25.85 156.78 25.83 157.78 26.14 158.78 11.13 159.78 11.38 160.78 28.60 161.78 29.88 162.78 30.01 163.78 30.15 164.78 30.08 165.78 30.22 166.78 30.36 167.78 30.50 168.78 30.65 169.78 30.60 170.78 30.75 171.78 30.90 172.78 31.05 173.78 31.21 174.78 31.36 175.78 31.52 176.78 31.68 177.78 31.84 178.78 32.20 179.78 32.36
19 Sep 2008 180.00 33.82 181.00 34.18 182.00 34.55 183.00 34.91 184.00 35.27 185.00 35.63 186.00 35.99 187.00 36.35 188.00 36.71 189.00 37.06 190.00 37.41 191.00 37.76 192.00 38.11 193.00 38.46 194.00 38.80 195.00 39.14 196.00 39.48 197.00 39.81 198.00 40.14 199.00 40.47 200.00 40.79 201.00 41.12 202.00 41.44 203.00 41.75 204.00 42.07 205.00 42.38 145.30 25.61 146.30 25.57 147.30 25.62 148.30 25.74 149.30 25.77 150.30 25.89 151.30 25.93 152.30 10.32 153.30 10.56 154.30 10.81 155.30 11.05 156.30 11.08 157.30 29.95 158.30 30.08 159.30 30.22 160.30 30.36 161.30 30.30 162.30 30.44 163.30 30.59 164.30 30.74 165.30 30.69 166.30 30.84 167.30 31.00 168.30 31.16 169.30 31.32 170.30 31.48 171.30 31.64 172.30 31.80 173.30 31.97 174.30 32.13 175.30 32.30 176.30 32.66 177.30 32.83 178.30 33.20 179.30 33.56
20 Sep 2008 180.00 35.30 181.00 35.67 182.00 36.04 183.00 36.40 184.00 36.77 185.00 37.13 186.00 37.48 187.00 37.84 188.00 38.19 189.00 38.54 190.00 38.89 191.00 39.23 192.00 39.58 193.00 39.91 194.00 40.25 195.00 40.58 196.00 40.91 197.00 41.24 198.00 41.56 199.00 41.88 200.00 42.19 201.00 42.50 202.00 42.81 142.74 25.75 143.74 25.76 144.74 25.83 145.74 25.98 146.74 09.59 147.74 09.83 148.74 10.07 149.74 10.10 150.74 10.32 151.74 10.55 152.74 10.76 153.74 30.14 154.74 30.28 155.74 30.22 156.74 30.37 157.74 30.52 158.74 30.47 159.74 30.62 160.74 30.78 161.74 30.94 162.74 30.90 163.74 31.06 164.74 31.23 165.74 31.40 166.74 31.57 167.74 31.74 168.74 31.91 169.74 32.08 170.74 32.25 171.74 32.43 172.74 32.80 173.74 32.98 174.74 33.35 175.74 33.72 176.74 34.10 177.74 34.47 178.74 34.84 179.74 35.21
21 Sep 2008 180.00 36.68 181.00 37.05 182.00 37.42 183.00 37.78 184.00 38.14 185.00 38.50 186.00 38.86 187.00 39.21 188.00 39.56 189.00 39.91 190.00 40.25 191.00 40.59 192.00 40.92 193.00 41.25 194.00 41.58 195.00 41.90 196.00 42.22 197.00 42.54 198.00 42.85 199.00 43.16 200.00 43.46 140.11 08.52 141.11 08.76 142.11 08.79 143.11 09.01 144.11 09.24 145.11 09.25 146.11 09.46 147.11 09.67 148.11 09.87 149.11 10.07 150.11 10.06 151.11 10.24 152.11 30.39 153.11 30.34 154.11 30.49 155.11 30.65 156.11 30.62 157.11 30.78 158.11 30.95 159.11 30.92 160.11 31.10 161.11 31.27 162.11 31.45 163.11 31.63 164.11 31.61 165.11 31.80 166.11 31.98 167.11 32.16 168.11 32.55 169.11 32.73 170.11 32.92 171.11 33.31 172.11 33.69 173.11 34.07 174.11 34.46 175.11 34.84 176.11 35.22 177.11 35.60 178.11 35.97 179.11 36.35
22 Sep 2008 180.00 37.93 181.00 38.31 182.00 38.67 183.00 39.04 184.00 39.40 185.00 39.76 186.00 40.11 187.00 40.46 188.00 40.80 189.00 41.14 190.00 41.48 191.00 41.81 192.00 42.14 193.00 42.46 194.00 42.78 195.00 43.10 196.00 43.41 197.00 43.71 137.43 07.91 138.43 08.12 139.43 08.13 140.43 08.34 141.43 08.54 142.43 08.53 143.43 08.72 144.43 08.90 145.43 09.07 146.43 09.24 147.43 09.20 148.43 09.35 149.43 09.50 150.43 30.40 151.43 30.57 152.43 30.74 153.43 30.71 154.43 30.89 155.43 30.88 156.43 31.06 157.43 31.25 158.43 31.24 159.43 31.44 160.43 31.63 161.43 31.83 162.43 31.83 163.43 32.03 164.43 32.23 165.43 32.63 166.43 32.83 167.43 33.03 168.43 33.43 169.43 33.83 170.43 34.23 171.43 34.62 172.43 35.02 173.43 35.41 174.43 35.80 175.43 36.19 176.43 36.58 177.43 36.96 178.43 37.34 179.43 37.72
23 Sep 2008 180.00 39.07 181.00 39.44 182.00 39.81 183.00 40.18 184.00 40.54 185.00 40.89 186.00 41.24 187.00 41.58 188.00 41.92 189.00 42.26 190.00 42.59 191.00 42.91 192.00 43.23 193.00 43.55 194.00 43.86 134.70 07.22 135.70 07.22 136.70 07.40 137.70 07.39 138.70 07.57 139.70 07.74 140.70 07.91 141.70 07.86 142.70 08.01 143.70 08.16 144.70 08.29 145.70 08.41 146.70 08.53 147.70 08.63 148.70 08.72 149.70 30.54 150.70 30.73 151.70 30.72 152.70 30.92 153.70 30.92 154.70 31.13 155.70 31.14 156.70 31.35 157.70 31.56 158.70 31.58 159.70 31.80 160.70 32.02 161.70 32.24 162.70 32.46 163.70 32.68 164.70 32.90 165.70 33.32 166.70 33.74 167.70 34.16 168.70 34.57 169.70 34.99 170.70 35.40 171.70 35.81 172.70 36.21 173.70 36.62 174.70 37.02 175.70 37.41 176.70 37.80 177.70 38.19 178.70 38.58 179.70 38.96
24 Sep 2008 180.00 40.10 181.00 40.47 182.00 40.84 183.00 41.20 184.00 41.56 185.00 41.91 186.00 42.26 187.00 42.60 188.00 42.93 189.00 43.26 190.00 43.58 191.00 43.90 131.92 06.32 132.92 06.30 133.92 06.47 134.92 06.44 135.92 06.60 136.92 06.75 137.92 06.70 138.92 06.84 139.92 06.97 140.92 07.10 141.92 07.01 142.92 07.11 143.92 07.21 144.92 07.29 145.92 07.36 146.92 07.41 147.92 07.65 148.92 30.64 149.92 30.65 150.92 30.87 151.92 30.90 152.92 31.13 153.92 31.16 154.92 31.40 155.92 31.44 156.92 31.68 157.92 31.72 158.92 31.97 159.92 32.21 160.92 32.46 161.92 32.71 162.92 32.95 163.92 33.40 164.92 33.84 165.92 34.28 166.92 34.72 167.92 35.16 168.92 35.59 169.92 36.02 170.92 36.45 171.92 36.87 172.92 37.29 173.92 37.70 174.92 38.11 175.92 38.51 176.92 38.91 177.92 39.30 178.92 39.69 179.92 40.07
25 Sep 2008 180.00 41.02 181.00 41.40 182.00 41.77 183.00 42.13 184.00 42.49 185.00 42.83 186.00 43.17 187.00 43.51 188.00 43.84 189.00 44.16 129.12 05.25 130.12 05.42 131.12 05.38 132.12 05.54 133.12 05.69 134.12 05.63 135.12 05.76 136.12 05.69 137.12 05.81 138.12 05.92 139.12 06.02 140.12 05.92 141.12 06.00 142.12 06.07 143.12 06.13 144.12 06.17 145.12 06.20 152.12 31.08 153.12 31.15 154.12 31.22 155.12 31.49 156.12 31.57 157.12 31.84 158.12 31.92 159.12 32.20 160.12 32.48 161.12 32.76 162.12 33.24 163.12 33.71 164.12 34.19 165.12 34.66 166.12 35.12 167.12 35.58 168.12 36.04 169.12 36.49 170.12 36.94 171.12 37.38 172.12 37.82 173.12 38.25 174.12 38.67 175.12 39.09 176.12 39.50 177.12 39.90 178.12 40.30 179.12 40.69
26 Sep 2008 180.00 41.87 181.00 42.24 182.00 42.61 183.00 42.97 184.00 43.32 185.00 43.67 186.00 44.01 126.29 04.46 127.29 04.42 128.29 04.58 129.29 04.52 130.29 04.67 131.29 04.60 132.29 04.73 133.29 04.65 134.29 04.76 135.29 04.87 136.29 04.77 137.29 04.86 138.29 04.93 139.29 04.80 140.29 04.86 141.29 04.91 142.29 04.94 143.29 38.70 144.29 38.75 145.29 38.82 146.29 38.89 151.29 30.95 152.29 31.06 153.29 31.17 154.29 31.28 155.29 31.60 156.29 31.72 157.29 31.84 158.29 32.16 159.29 32.49 160.29 32.81 161.29 33.32 162.29 33.84 163.29 34.35 164.29 34.85 165.29 35.35 166.29 35.85 167.29 36.34 168.29 36.82 169.29 37.29 170.29 37.76 171.29 38.22 172.29 38.67 173.29 39.12 174.29 39.55 175.29 39.98 176.29 40.39 177.29 40.80 178.29 41.20 179.29 41.59
27 Sep 2008 180.00 42.63 181.00 43.01 182.00 43.38 183.00 43.74 123.46 03.75 124.46 03.71 125.46 03.66 126.46 03.81 127.46 03.75 128.46 03.88 129.46 03.81 130.46 03.73 131.46 03.84 132.46 51.89 133.46 51.89 134.46 51.89 135.46 51.89 136.46 51.89 137.46 51.89 138.46 51.89 139.46 51.89 140.46 51.89 141.46 51.89 142.46 51.89 143.46 51.89 154.46 51.89 155.46 51.89 156.46 51.89 157.46 51.89 158.46 51.89 161.46 33.75 162.46 34.31 163.46 34.86 164.46 35.41 165.46 35.94 166.46 36.47 167.46 36.99 168.46 37.50 169.46 38.01 170.46 38.50 171.46 38.98 172.46 39.44 173.46 39.90 174.46 40.35 175.46 40.79 176.46 41.21 177.46 41.63 178.46 42.03 179.46 42.43
28 Sep 2008 180.00 51.78 120.63 02.94 121.63 02.89 122.63 03.04 123.63 02.99 124.63 02.93 125.63 03.06 126.63 02.99 127.63 02.92 128.63 03.03 129.63 02.94 130.63 03.05 131.63 02.94 132.63 51.78 133.63 51.78 134.63 51.78 135.63 51.78 136.63 51.78 137.63 51.78 138.63 51.78 139.63 51.78 140.63 51.78 160.63 33.40 161.63 34.02 162.63 34.64 163.63 35.25 164.63 35.85 165.63 36.43 166.63 37.00 167.63 37.56 168.63 38.11 169.63 38.64 170.63 39.16 171.63 39.66 172.63 40.15 173.63 51.78 174.63 51.78 175.63 51.78 176.63 51.78 177.63 51.78 178.63 51.78 179.63 51.78
29 Sep 2008 117.82 02.40 118.82 02.36 119.82 02.31 120.82 02.26 121.82 02.40 122.82 02.34 123.82 02.28 124.82 02.40 125.82 02.33 126.82 02.24 127.82 02.35 128.82 02.26 129.82 02.16 130.82 02.25 131.82 51.69 132.82 51.69 133.82 51.69 134.82 51.69 135.82 51.69 136.82 51.69 137.82 51.69 138.82 51.69 143.82 11.26 144.82 11.05 145.82 11.04 146.82 11.01 147.82 10.97 148.82 10.71 149.82 10.64 150.82 39.02 151.82 39.13 152.82 39.43 153.82 39.55 154.82 40.06 155.82 40.58 156.82 41.28 157.82 41.99 158.82 42.68 159.82 43.36 160.82 51.69 161.82 51.69 162.82 51.69 163.82 51.69 164.82 51.69 165.82 51.69 166.82 51.69 167.82 51.69 168.82 51.69 169.82 51.69 170.82 51.69 171.82 51.69 172.82 51.69 173.82 51.69 174.82 51.69 175.82 51.69 176.82 51.69 177.82 51.69
30 Sep 2008 115.04 01.74 116.04 01.90 117.04 01.86 118.04 01.81 119.04 01.76 120.04 01.90 121.04 01.84 122.04 01.78 123.04 01.71 124.04 01.83 125.04 01.75 126.04 01.66 127.04 01.77 128.04 01.67 129.04 01.57 130.04 01.66 131.04 01.54 132.04 51.61 133.04 51.61 134.04 51.61 135.04 51.61 136.04 51.61 137.04 51.61 138.04 51.61 139.04 51.61 140.04 51.61 141.04 51.61 142.04 51.61 143.04 51.61 144.04 51.61 145.04 51.61 146.04 51.61 147.04 51.61 148.04 51.61 149.04 51.61 150.04 51.61 151.04 51.61 152.04 51.61 153.04 51.61 154.04 51.61 155.04 51.61 156.04 51.61 157.04 51.61 158.04 51.61 159.04 51.61 160.04 51.61 161.04 51.61 162.04 51.61 163.04 51.61 164.04 51.61 165.04 51.61 166.04 51.61 167.04 51.61 168.04 51.61 169.04 51.61 170.04 51.61 171.04 51.61 172.04 51.61 173.04 51.61 174.04 51.61 175.04 51.61
01 Oct 2008 112.30 01.55 113.30 01.71 114.30 01.67 115.30 01.63 116.30 01.59 117.30 01.54 118.30 01.48 119.30 01.62 120.30 01.56 121.30 01.49 122.30 01.42 123.30 01.54 124.30 01.46 125.30 01.37 126.30 01.28 127.30 01.38 128.30 01.28 129.30 01.17 130.30 01.25 131.30 01.13 132.30 01.00 133.30 51.75 134.30 51.75 135.30 51.75 136.30 51.75 137.30 51.75 138.30 51.75 139.30 51.75 140.30 51.75 141.30 51.75 142.30 51.75 143.30 51.75 144.30 51.75 145.30 51.75 146.30 51.75 147.30 51.75 148.30 51.75 149.30 51.75 150.30 51.75 151.30 51.75 152.30 51.75 153.30 51.75 154.30 51.75 155.30 51.75 156.30 51.75 157.30 51.75 158.30 51.75 159.30 51.75 160.30 51.75 161.30 51.75 162.30 51.75 163.30 51.75 164.30 51.75 165.30 51.75 166.30 51.75 167.30 51.75 168.30 51.75 169.30 51.75 170.30 51.75 171.30 51.75 172.30 51.75
02 Oct 2008 109.61 01.21 110.61 01.38 111.61 01.34 112.61 01.31 113.61 01.27 114.61 01.22 115.61 01.18 116.61 01.32 117.61 01.27 118.61 01.21 119.61 01.15 120.61 01.08 121.61 01.00 122.61 01.13 123.61 01.05 133.61 51.70 134.61 51.70 135.61 51.70 136.61 51.70 137.61 51.70 138.61 51.70 139.61 51.70 140.61 51.70 141.61 51.70 142.61 51.70 143.61 51.70 144.61 51.70 145.61 51.70 146.61 51.70 147.61 51.70 148.61 51.70 149.61 51.70 150.61 51.70 151.61 51.70 152.61 51.70 153.61 51.70 154.61 51.70 155.61 51.70 156.61 51.70 157.61 51.70 158.61 51.70 159.61 51.70 160.61 51.70 161.61 51.70 162.61 51.70 163.61 51.70 164.61 51.70 165.61 51.70 166.61 51.70 167.61 51.70 168.61 51.70 169.61 51.70
03 Oct 2008 106.98 01.31 107.98 01.29 108.98 01.26 109.98 01.23 113.98 01.27 114.98 01.23 134.98 51.86 135.98 51.86 136.98 51.86 137.98 51.86 138.98 51.86 139.98 51.86 140.98 51.86 141.98 51.86 142.98 51.86 143.98 51.86 144.98 51.86 145.98 51.86 146.98 51.86 147.98 51.86 148.98 51.86 149.98 51.86 150.98 51.86 151.98 51.86 152.98 51.86 153.98 51.86 154.98 51.86 155.98 51.86 156.98 51.86 157.98 51.86 158.98 51.86 159.98 51.86 160.98 51.86 161.98 51.86 162.98 51.86 163.98 51.86 164.98 51.86 165.98 51.86 166.98 51.86
04 Oct 2008 136.41 52.03 137.41 52.03 138.41 52.03 139.41 52.03 140.41 52.03 141.41 52.03 142.41 52.03 143.41 52.03 144.41 52.03 145.41 52.03 146.41 52.03 147.41 52.03 148.41 52.03 149.41 52.03 150.41 52.03 151.41 52.03 152.41 52.03 153.41 52.03 154.41 52.03 155.41 52.03 156.41 52.03 157.41 52.03 158.41 52.03 159.41 52.03 160.41 52.03 161.41 52.03 162.41 52.03 163.41 52.03 164.41 52.03
05 Oct 2008 137.91 52.21 138.91 52.21 139.91 52.21 140.91 52.21 141.91 52.21 142.91 52.21 143.91 52.21 144.91 52.21 145.91 52.21 146.91 52.21 147.91 52.21 148.91 52.21 149.91 52.21 150.91 52.21 151.91 52.21 152.91 52.21 153.91 52.21 154.91 52.21 155.91 52.21 156.91 52.21 157.91 52.21 158.91 52.21 159.91 52.21 160.91 52.21 161.91 52.21
06 Oct 2008 139.49 52.40 140.49 52.40 141.49 52.40 142.49 52.40 143.49 52.40 144.49 52.40 145.49 52.40 146.49 52.40 147.49 52.40 148.49 52.40 149.49 52.40 150.49 52.40 151.49 52.40 152.49 52.40 153.49 52.40 154.49 52.40 155.49 52.40 156.49 52.40 157.49 52.40 158.49 52.40 159.49 52.40
07 Oct 2008 097.14 01.97 098.14 01.97 099.14 01.97 100.14 01.97 101.14 01.97 102.14 01.96 103.14 01.95 104.14 01.94 105.14 01.92 106.14 01.90 107.14 01.88 108.14 01.86 142.14 52.79 143.14 52.79 144.14 52.79 145.14 52.79 146.14 52.79 147.14 52.79 148.14 52.79 149.14 52.79 150.14 52.79 151.14 52.79 152.14 52.79 153.14 52.79 154.14 52.79 155.14 52.79 156.14 52.79 157.14 52.79
08 Oct 2008 094.88 02.14 095.88 02.15 096.88 02.16 097.88 02.17 098.88 02.18 099.88 02.18 100.88 02.18 101.88 02.17 102.88 02.17 103.88 02.16 104.88 02.14 105.88 02.13 106.88 02.11 107.88 02.09 108.88 02.07 109.88 02.04 110.88 02.01 111.88 01.97 112.88 01.94 113.88 01.90 114.88 01.86 115.88 01.81 116.88 01.76 117.88 01.71 118.88 01.66 143.88 53.00 144.88 53.00 145.88 53.00 146.88 53.00 147.88 53.00 148.88 53.00 149.88 53.00 150.88 53.00 151.88 53.00 152.88 53.00 153.88 53.00 154.88 53.00
09 Oct 2008 092.71 02.49 093.71 02.51 094.71 02.53 095.71 02.55 096.71 02.57 097.71 02.58 098.71 02.59 099.71 02.59 100.71 02.60 101.71 02.60 102.71 02.59 103.71 02.59 104.71 02.58 105.71 02.57 106.71 02.55 107.71 02.53 108.71 02.51 109.71 02.49 110.71 02.47 111.71 02.44 112.71 02.40 113.71 02.37 114.71 02.33 115.71 02.29 116.71 02.25 117.71 02.20 118.71 02.15 119.71 02.10 120.71 02.04 121.71 01.98 122.71 01.92 123.71 01.85 146.71 53.40 147.71 53.40 148.71 53.40 149.71 53.40 150.71 53.40 151.71 53.40 152.71 53.40
10 Oct 2008 093.78 02.90 094.78 02.93 095.78 02.95 096.78 02.97 097.78 02.98 098.78 03.00 099.78 03.01 100.78 03.01 101.78 03.02 102.78 03.02 103.78 03.02 104.78 03.01 105.78 03.01 106.78 03.00 107.78 02.98 108.78 02.97 109.78 02.95 110.78 02.93 111.78 02.90 112.78 02.87 113.78 02.84 114.78 02.81 115.78 02.77 116.78 02.73 117.78 02.69 118.78 02.65 119.78 02.60 120.78 02.55 121.78 02.49 122.78 02.44 123.78 02.38 124.78 02.31 125.78 02.25 126.78 02.18 127.78 02.10
11 Oct 2008 091.77 03.19 092.77 03.23 093.77 03.27 094.77 03.10 095.77 03.13 096.77 03.15 097.77 03.18 098.77 03.20 099.77 03.21 100.77 03.23 101.77 03.24 102.77 03.24 103.77 03.25 104.77 03.25 105.77 03.25 106.77 03.24 107.77 03.23 108.77 03.22 109.77 03.21 110.77 03.19 111.77 03.17 112.77 03.15 113.77 03.13 114.77 03.10 115.77 03.07 116.77 03.03 117.77 03.00 118.77 02.96 119.77 02.92 120.77 02.87 121.77 02.82 122.77 02.77 123.77 02.72 124.77 02.66 125.77 02.60 126.77 02.54 127.77 02.47 128.77 02.40 129.77 02.33 130.77 02.25 131.77 02.18 132.77 02.09 133.77 02.01 134.77 01.92 136.77 01.93
12 Oct 2008 089.84 03.41 090.84 03.47 091.84 03.52 092.84 03.56 093.84 03.61 094.84 03.65 095.84 03.68 096.84 03.72 097.84 03.75 098.84 03.57 099.84 03.60 100.84 03.62 101.84 03.63 102.84 03.65 103.84 03.66 104.84 03.67 105.84 03.67 106.84 03.67 107.84 03.67 108.84 03.67 109.84 03.66 110.84 03.65 111.84 03.64 112.84 03.63 113.84 03.61 114.84 03.59 115.84 03.56 116.84 03.53 117.84 03.50 118.84 03.47 119.84 03.44 120.84 03.40 121.84 03.36 122.84 03.31 123.84 03.27 124.84 03.22 125.84 03.16 126.84 03.11 127.84 03.05 128.84 02.99 129.84 02.92 130.84 02.85 131.84 02.78 132.84 02.71 133.84 02.63 134.84 02.55 135.84 02.47 136.84 02.38 137.84 02.29 138.84 02.20 139.84 02.11 141.84 02.10
13 Oct 2008 087.99 03.74 088.99 03.81 089.99 03.88 090.99 03.94 091.99 04.00 092.99 03.86 093.99 03.91 094.99 03.96 095.99 04.00 096.99 04.05 097.99 04.08 098.99 04.12 099.99 04.15 100.99 04.18 101.99 04.00 102.99 04.03 103.99 04.04 104.99 04.06 105.99 04.07 106.99 04.08 107.99 04.09 108.99 04.09 109.99 04.09 110.99 04.09 111.99 04.08 112.99 04.08 113.99 04.06 114.99 04.05 115.99 04.03 116.99 04.01 117.99 03.99 118.99 03.97 119.99 03.94 120.99 03.91 121.99 03.87 122.99 03.83 123.99 03.79 124.99 03.75 125.99 03.71 126.99 03.66 127.99 03.61 128.99 03.55 129.99 03.49 130.99 03.43 131.99 03.37 132.99 03.30 133.99 03.23 134.99 03.16 135.99 03.09 136.99 03.01 137.99 02.93 138.99 02.84 139.99 02.76 140.99 02.67
14 Oct 2008 086.22 03.76 087.22 03.85 088.22 03.94 089.22 03.82 090.22 03.90 091.22 03.97 092.22 04.04 093.22 04.11 094.22 04.17 095.22 04.23 096.22 04.08 097.22 04.14 098.22 04.18 099.22 04.23 100.22 04.27 101.22 04.31 102.22 04.34 103.22 04.37 104.22 04.40 105.22 04.22 106.22 04.24 107.22 04.26 108.22 04.27 109.22 04.29 110.22 04.29 111.22 04.30 112.22 04.30 113.22 04.30 114.22 04.30 115.22 04.29 116.22 04.28 117.22 04.27 118.22 04.25 119.22 04.24 120.22 04.22 121.22 04.19 122.22 04.17 123.22 04.14 124.22 04.10 125.22 04.07 126.22 04.03 127.22 03.99 128.22 03.95 129.22 03.90 130.22 03.85 131.22 03.80 132.22 03.74 133.22 03.68 134.22 03.62 135.22 03.56 136.22 03.49 137.22 03.42 138.22 03.35 139.22 03.27
15 Oct 2008 086.90 03.51 087.90 03.62 088.90 03.71 089.90 03.81 090.90 03.90 091.90 03.98 092.90 03.86 093.90 03.94 094.90 04.01 095.90 04.08 096.90 04.14 097.90 04.20 098.90 04.06 099.90 04.11 100.90 04.16 101.90 04.21 102.90 04.25 103.90 04.29 104.90 04.32 105.90 04.36 106.90 04.38 107.90 04.41 108.90 04.23 109.90 04.25 110.90 04.27 111.90 04.28 112.90 04.29 113.90 04.30 114.90 04.30 115.90 04.30 116.90 04.30 117.90 04.29 118.90 04.29 119.90 04.28 120.90 04.26 121.90 04.25 122.90 04.23 123.90 04.20 124.90 04.18 125.90 04.15 126.90 04.12 127.90 04.08 128.90 04.05 129.90 04.01 130.90 03.97 131.90 03.92 132.90 03.87 133.90 03.82 134.90 03.77
16 Oct 2008 085.28 03.31 086.28 03.25 087.28 03.37 088.28 03.49 089.28 03.40 090.28 03.51 091.28 03.61 092.28 03.71 093.28 03.80 094.28 03.89 095.28 03.77 096.28 03.85 097.28 03.93 098.28 04.00 099.28 04.07 100.28 04.13 101.28 04.19 102.28 04.05 103.28 04.10 104.28 04.15 105.28 04.20 106.28 04.24 107.28 04.28 108.28 04.31 109.28 04.35 110.28 04.37 111.28 04.20 112.28 04.22 113.28 04.24 114.28 04.26 115.28 04.27 116.28 04.28 117.28 04.29 118.28 04.29 119.28 04.29 120.28 04.29 121.28 04.28 122.28 04.28 123.28 04.26 124.28 04.25 125.28 04.23 126.28 04.21 127.28 04.19 128.28 04.17 129.28 04.14 130.28 04.11 131.28 04.07 132.28 04.04 133.28 04.00
17 Oct 2008 083.72 03.64 084.72 03.58 085.72 03.51 086.72 03.44 087.72 03.37 088.72 03.30 089.72 03.24 090.72 03.36 091.72 03.27 092.72 03.38 093.72 03.49 094.72 03.59 095.72 03.69 096.72 03.78 097.72 03.67 098.72 03.75 099.72 03.83 100.72 03.91 101.72 03.98 102.72 04.05 103.72 04.11 104.72 03.97 105.72 04.03 106.72 04.08 107.72 04.13 108.72 04.17 109.72 04.22 110.72 04.26 111.72 04.29 112.72 04.32 113.72 04.15 114.72 04.18 115.72 04.20 116.72 04.22 117.72 04.24 118.72 04.25 119.72 04.26 120.72 04.27 121.72 04.27 122.72 04.27 123.72 04.27 124.72 04.27 125.72 04.26 126.72 04.25 127.72 04.23 128.72 04.22 129.72 04.20 130.72 04.18 131.72 04.15
18 Oct 2008 082.23 03.89 083.23 03.85 084.23 03.80 085.23 03.74 086.23 03.69 087.23 03.63 088.23 03.56 089.23 03.50 090.23 03.43 091.23 03.36 092.23 03.28 093.23 03.22 094.23 03.13 095.23 03.25 096.23 03.36 097.23 03.46 098.23 03.56 099.23 03.46 100.23 03.55 101.23 03.64 102.23 03.72 103.23 03.80 104.23 03.88 105.23 03.95 106.23 03.81 107.23 03.88 108.23 03.94 109.23 03.99 110.23 04.05 111.23 04.10 112.23 04.14 113.23 04.19 114.23 04.22 115.23 04.26 116.23 04.09 117.23 04.12 118.23 04.15 119.23 04.17 120.23 04.19 121.23 04.21 122.23 04.22 123.23 04.23 124.23 04.24 125.23 04.24 126.23 04.25 127.23 04.25 128.23 04.24 129.23 04.23 130.23 04.22
19 Oct 2008 080.80 04.07 081.80 04.03 082.80 04.00 083.80 03.96 084.80 03.92 085.80 03.87 086.80 03.83 087.80 03.78 088.80 03.72 089.80 03.67 090.80 03.61 091.80 03.55 092.80 03.48 093.80 03.41 094.80 03.34 095.80 03.27 096.80 03.19 097.80 03.11 098.80 03.22 099.80 03.33 100.80 03.24 101.80 03.33 102.80 03.43 103.80 03.52 104.80 03.61 105.80 03.69 106.80 03.77 107.80 03.64 108.80 03.71 109.80 03.78 110.80 03.84 111.80 03.90 112.80 03.96 113.80 04.01 114.80 04.06 115.80 04.11 116.80 04.15 117.80 03.99 118.80 04.03 119.80 04.06 120.80 04.09 121.80 04.12 122.80 04.14 123.80 04.16 124.80 04.18 125.80 04.19 126.80 04.20 127.80 04.21 128.80 04.22
20 Oct 2008 081.11 04.13 082.11 04.11 083.11 04.08 084.11 04.06 085.11 04.03 086.11 03.99 087.11 03.95 088.11 03.91 089.11 03.87 090.11 03.83 091.11 03.78 092.11 03.72 093.11 03.67 094.11 03.61 095.11 03.55 096.11 03.49 097.11 03.42 098.11 03.35 099.11 03.27 100.11 03.20 101.11 03.31 102.11 03.23 103.11 03.14 104.11 03.18 105.11 03.28 106.11 03.38 107.11 03.47 108.11 03.55 109.11 03.44 110.11 03.52 111.11 03.59 112.11 03.66 113.11 03.73 114.11 03.79 115.11 03.85 116.11 03.91 117.11 03.97 118.11 04.02 119.11 03.86 120.11 03.91 121.11 03.95 122.11 03.99 123.11 04.02 124.11 04.05 125.11 04.08 126.11 04.10
21 Oct 2008 079.80 04.18 080.80 04.18 081.80 04.17 082.80 04.15 083.80 04.14 084.80 04.12 085.80 04.10 086.80 04.07 087.80 04.04 088.80 04.01 089.80 03.98 090.80 03.94 091.80 03.90 092.80 03.86 093.80 03.81 094.80 03.76 095.80 03.71 096.80 03.66 097.80 03.60 098.80 03.54 099.80 03.47 100.80 03.40 101.80 03.53 102.80 03.46 103.80 03.38 104.80 03.30 105.80 03.21 106.80 03.12 107.80 03.18 108.80 03.27 109.80 03.17 110.80 03.26 111.80 03.34 112.80 03.42 113.80 03.50 114.80 03.57 115.80 03.65 116.80 03.71 117.80 03.78 118.80 03.84 119.80 03.69 120.80 03.75 121.80 03.80 122.80 03.84 123.80 03.89 124.80 03.93
22 Oct 2008 078.54 04.10 079.54 04.11 080.54 04.12 081.54 04.12 082.54 04.12 083.54 04.11 084.54 04.11 085.54 04.10 086.54 04.08 087.54 04.07 088.54 04.05 089.54 04.03 090.54 04.00 091.54 03.97 092.54 03.94 093.54 03.91 094.54 03.87 095.54 03.83 096.54 03.79 097.54 03.74 098.54 03.69 099.54 03.64 100.54 03.58 101.54 03.52 102.54 03.66 103.54 03.59 104.54 03.53 105.54 03.45 106.54 03.38 107.54 03.30 108.54 03.21 109.54 03.12 110.54 03.03 111.54 02.94 112.54 03.04 113.54 03.11 114.54 03.20 115.54 03.28 116.54 03.36 117.54 03.44 118.54 03.51 119.54 03.58 120.54 03.45 121.54 03.51 122.54 03.57 123.54 03.62
23 Oct 2008 077.34 04.10 078.34 04.13 079.34 04.14 080.34 04.16 081.34 04.17 082.34 04.18 083.34 04.19 084.34 04.20 085.34 04.20 086.34 04.20 087.34 04.19 088.34 04.19 089.34 04.18 090.34 04.16 091.34 04.15 092.34 04.13 093.34 04.10 094.34 04.08 095.34 04.05 096.34 04.02 097.34 03.98 098.34 03.95 099.34 03.91 100.34 03.86 101.34 03.81 102.34 03.96 103.34 03.91 104.34 03.85 105.34 03.79 106.34 03.73 107.34 03.66 108.34 03.59 109.34 03.51 110.34 03.43 111.34 03.35 112.34 03.47 113.34 03.38 114.34 03.28 115.34 03.18 116.34 03.13 117.34 03.22 118.34 03.30 119.34 03.38 120.34 03.26 121.34 03.33 122.34 03.41
24 Oct 2008 077.39 04.04 078.39 04.07 079.39 04.10 080.39 04.13 081.39 04.15 082.39 04.17 083.39 04.19 084.39 04.20 085.39 04.22 086.39 04.22 087.39 04.23 088.39 04.23 089.39 04.23 090.39 04.23 091.39 04.23 092.39 04.22 093.39 04.21 094.39 04.19 095.39 04.17 096.39 04.15 097.39 04.13 098.39 04.10 099.39 04.07 100.39 04.04 101.39 04.00 102.39 04.16 103.39 04.12 104.39 04.08 105.39 04.03 106.39 03.97 107.39 03.92 108.39 03.86 109.39 03.79 110.39 03.72 111.39 03.85 112.39 03.78 113.39 03.70 114.39 03.61 115.39 03.53 116.39 03.44 117.39 03.34 118.39 03.44 119.39 03.34 120.39 03.23
25 Oct 2008 076.28 03.91 077.28 03.96 078.28 04.00 079.28 04.04 080.28 04.08 081.28 04.11 082.28 04.14 083.28 04.17 084.28 04.20 085.28 04.22 086.28 04.24 087.28 04.26 088.28 04.27 089.28 04.28 090.28 04.29 091.28 04.30 092.28 04.30 093.28 04.30 094.28 04.30 095.28 04.29 096.28 04.28 097.28 04.27 098.28 04.25 099.28 04.23 100.28 04.21 101.28 04.39 102.28 04.36 103.28 04.33 104.28 04.29 105.28 04.25 106.28 04.21 107.28 04.16 108.28 04.12 109.28 04.06 110.28 04.01 111.28 04.15 112.28 04.08 113.28 04.02 114.28 03.95 115.28 03.87 116.28 03.79 117.28 03.91 118.28 03.82 119.28 03.73
26 Oct 2008 075.21 03.94 076.21 04.00 077.21 04.05 078.21 04.10 079.21 04.15 080.21 04.20 081.21 04.24 082.21 04.28 083.21 04.32 084.21 04.36 085.21 04.39 086.21 04.42 087.21 04.45 088.21 04.47 089.21 04.49 090.21 04.51 091.21 04.53 092.21 04.54 093.21 04.55 094.21 04.56 095.21 04.56 096.21 04.56 097.21 04.56 098.21 04.56 099.21 04.55 100.21 04.74 101.21 04.72 102.21 04.70 103.21 04.68 104.21 04.66 105.21 04.63 106.21 04.60 107.21 04.57 108.21 04.53 109.21 04.69 110.21 04.64 111.21 04.59 112.21 04.54 113.21 04.49 114.21 04.43 115.21 04.36 116.21 04.49 117.21 04.42 118.21 04.34
27 Oct 2008 074.18 03.81 075.18 03.88 076.18 03.95 077.18 04.01 078.18 04.07 079.18 04.13 080.18 04.19 081.18 04.24 082.18 04.29 083.18 04.34 084.18 04.38 085.18 04.43 086.18 04.46 087.18 04.50 088.18 04.53 089.18 04.57 090.18 04.59 091.18 04.62 092.18 04.64 093.18 04.66 094.18 04.68 095.18 04.69 096.18 04.70 097.18 04.71 098.18 04.72 099.18 04.92 100.18 04.92 101.18 04.91 102.18 04.91 103.18 04.90 104.18 04.88 105.18 04.87 106.18 04.84 107.18 04.82 108.18 04.99 109.18 04.96 110.18 04.93 111.18 04.89 112.18 04.85 113.18 04.81 114.18 04.76 115.18 04.90 116.18 04.85 117.18 04.78
28 Oct 2008 074.09 03.77 075.09 03.84 076.09 03.92 077.09 03.99 078.09 04.06 079.09 04.13 080.09 04.19 081.09 04.25 082.09 04.31 083.09 04.37 084.09 04.42 085.09 04.47 086.09 04.52 087.09 04.56 088.09 04.61 089.09 04.65 090.09 04.68 091.09 04.72 092.09 04.75 093.09 04.78 094.09 04.81 095.09 04.83 096.09 04.85 097.09 05.07 098.09 05.08 099.09 05.10 100.09 05.10 101.09 05.11 102.09 05.11 103.09 05.11 104.09 05.11 105.09 05.10 106.09 05.09 107.09 05.28 108.09 05.26 109.09 05.24 110.09 05.22 111.09 05.19 112.09 05.16 113.09 05.33 114.09 05.29 115.09 05.25
29 Oct 2008 073.14 03.66 074.14 03.75 075.14 03.83 076.14 03.91 077.14 03.99 078.14 04.07 079.14 04.14 080.14 04.21 081.14 04.28 082.14 04.35 083.14 04.41 084.14 04.48 085.14 04.53 086.14 04.59 087.14 04.64 088.14 04.69 089.14 04.74 090.14 04.79 091.14 04.83 092.14 04.87 093.14 04.91 094.14 04.94 095.14 05.18 096.14 05.21 097.14 05.23 098.14 05.26 099.14 05.28 100.14 05.30 101.14 05.31 102.14 05.32 103.14 05.33 104.14 05.54 105.14 05.54 106.14 05.54 107.14 05.54 108.14 05.53 109.14 05.52 110.14 05.51 111.14 05.69 112.14 05.67 113.14 05.64 114.14 05.62
30 Oct 2008 072.22 03.67 073.22 03.77 074.22 03.86 075.22 03.95 076.22 04.04 077.22 04.12 078.22 04.21 079.22 04.29 080.22 04.37 081.22 04.44 082.22 04.51 083.22 04.58 084.22 04.65 085.22 04.72 086.22 04.78 087.22 04.84 088.22 04.90 089.22 04.96 090.22 05.01 091.22 05.06 092.22 05.31 093.22 05.36 094.22 05.40 095.22 05.44 096.22 05.48 097.22 05.51 098.22 05.54 099.22 05.57 100.22 05.60 101.22 05.62 102.22 05.84 103.22 05.86 104.22 05.88 105.22 05.89 106.22 05.90 107.22 05.90 108.22 05.90 109.22 06.10 110.22 06.10 111.22 06.09 112.22 06.08 113.22 06.07
31 Oct 2008 071.93 03.83 072.93 03.93 073.93 04.02 074.93 04.12 075.93 04.21 076.93 04.31 077.93 04.40 078.93 04.48 079.93 04.57 080.93 04.65 081.93 04.73 082.93 04.81 083.93 04.88 084.93 04.96 085.93 05.03 086.93 05.10 087.93 05.16 088.93 05.23 089.93 05.49 090.93 05.55 091.93 05.60 092.93 05.66 093.93 05.71 094.93 05.76 095.93 05.80 096.93 05.85 097.93 05.89 098.93 05.93 099.93 06.16 100.93 06.19 101.93 06.22 102.93 06.25 103.93 06.28 104.93 06.30 105.93 06.32 106.93 06.53 107.93 06.54 108.93 06.55 109.93 06.56 110.93 06.56 111.93 06.76
01 Nov 2008 071.07 04.04 072.07 04.15 073.07 04.26 074.07 04.36 075.07 04.46 076.07 04.56 077.07 04.65 078.07 04.75 079.07 04.84 080.07 04.93 081.07 05.02 082.07 05.10 083.07 05.19 084.07 05.27 085.07 05.35 086.07 05.62 087.07 05.70 088.07 05.77 089.07 05.84 090.07 05.91 091.07 05.97 092.07 06.04 093.07 06.10 094.07 06.15 095.07 06.21 096.07 06.26 097.07 06.51 098.07 06.56 099.07 06.61 100.07 06.65 101.07 06.69 102.07 06.73 103.07 06.76 104.07 07.00 105.07 07.03 106.07 07.05 107.07 07.08 108.07 07.10 109.07 07.31 110.07 07.33 111.07 07.34
02 Nov 2008 070.25 04.20 071.25 04.32 072.25 04.43 073.25 04.54 074.25 04.64 075.25 04.75 076.25 04.85 077.25 04.95 078.25 05.05 079.25 05.14 080.25 05.24 081.25 05.33 082.25 05.62 083.25 05.71 084.25 05.80 085.25 05.88 086.25 05.96 087.25 06.04 088.25 06.12 089.25 06.19 090.25 06.27 091.25 06.34 092.25 06.41 093.25 06.67 094.25 06.74 095.25 06.80 096.25 06.86 097.25 06.92 098.25 06.97 099.25 07.02 100.25 07.27 101.25 07.32 102.25 07.37 103.25 07.41 104.25 07.45 105.25 07.48 106.25 07.72 107.25 07.75 108.25 07.78 109.25 07.80 110.25 08.02
03 Nov 2008 069.45 04.52 070.45 04.64 071.45 04.75 072.45 04.87 073.45 04.98 074.45 05.09 075.45 05.20 076.45 05.30 077.45 05.41 078.45 05.71 079.45 05.81 080.45 05.91 081.45 06.00 082.45 06.10 083.45 06.19 084.45 06.28 085.45 06.37 086.45 06.46 087.45 06.54 088.45 06.62 089.45 06.90 090.45 06.98 091.45 07.06 092.45 07.13 093.45 07.21 094.45 07.28 095.45 07.34 096.45 07.61 097.45 07.67 098.45 07.73 099.45 07.79 100.45 07.85 101.45 07.90 102.45 08.15 103.45 08.20 104.45 08.25 105.45 08.29 106.45 08.33 107.45 08.57 108.45 08.60 109.45 08.64
04 Nov 2008 068.87 04.99 069.87 05.11 070.87 05.23 071.87 05.35 072.87 05.46 073.87 05.78 074.87 05.89 075.87 06.00 076.87 06.11 077.87 06.21 078.87 06.32 079.87 06.42 080.87 06.52 081.87 06.62 082.87 06.72 083.87 06.82 084.87 07.11 085.87 07.20 086.87 07.29 087.87 07.38 088.87 07.47 089.87 07.55 090.87 07.64 091.87 07.72 092.87 07.99 093.87 08.07 094.87 08.15 095.87 08.22 096.87 08.29 097.87 08.36 098.87 08.62 099.87 08.69 100.87 08.75 101.87 08.81 102.87 08.86 103.87 09.12 104.87 09.17 105.87 09.22 106.87 09.26 107.87 09.51
05 Nov 2008 068.12 05.52 069.12 05.85 070.12 05.97 071.12 06.09 072.12 06.21 073.12 06.32 074.12 06.44 075.12 06.55 076.12 06.67 077.12 06.78 078.12 06.89 079.12 06.99 080.12 07.10 081.12 07.40 082.12 07.51 083.12 07.61 084.12 07.71 085.12 07.80 086.12 07.90 087.12 07.99 088.12 08.28 089.12 08.38 090.12 08.46 091.12 08.55 092.12 08.63 093.12 08.72 094.12 08.80 095.12 09.08 096.12 09.15 097.12 09.23 098.12 09.30 099.12 09.57 100.12 09.64 101.12 09.71 102.12 09.77 103.12 09.83 104.12 10.09 105.12 10.15 106.12 10.21 107.12 10.46
06 Nov 2008 067.64 06.33 068.64 06.45 069.64 06.58 070.64 06.70 071.64 06.82 072.64 06.94 073.64 07.06 074.64 07.18 075.64 07.49 076.64 07.61 077.64 07.72 078.64 07.83 079.64 07.94 080.64 08.05 081.64 08.15 082.64 08.26 083.64 08.56 084.64 08.66 085.64 08.76 086.64 08.86 087.64 08.95 088.64 09.05 089.64 09.14 090.64 09.43 091.64 09.52 092.64 09.61 093.64 09.70 094.64 09.78 095.64 10.06 096.64 10.14 097.64 10.22 098.64 10.30 099.64 10.57 100.64 10.64 101.64 10.71 102.64 10.78 103.64 11.05 104.64 11.11 105.64 11.17 106.64 11.43
07 Nov 2008 066.93 07.05 067.93 07.18 068.93 07.30 069.93 07.43 070.93 07.75 071.93 07.87 072.93 07.99 073.93 08.11 074.93 08.23 075.93 08.35 076.93 08.46 077.93 08.57 078.93 08.88 079.93 09.00 080.93 09.10 081.93 09.21 082.93 09.32 083.93 09.42 084.93 09.72 085.93 09.83 086.93 09.93 087.93 10.02 088.93 10.12 089.93 10.22 090.93 10.51 091.93 10.60 092.93 10.69 093.93 10.78 094.93 11.07 095.93 11.15 096.93 11.24 097.93 11.32 098.93 11.60 099.93 11.67 100.93 11.75 101.93 12.02 102.93 12.09 103.93 12.16 104.93 12.03 105.93 12.09
08 Nov 2008 066.25 07.89 067.25 08.05 068.25 08.17 069.25 08.30 070.25 08.42 071.25 08.55 072.25 08.67 073.25 08.79 074.25 09.11 075.25 09.22 076.25 09.34 077.25 09.45 078.25 09.57 079.25 09.68 080.25 09.99 081.25 10.10 082.25 10.21 083.25 10.31 084.25 10.42 085.25 10.52 086.25 10.82 087.25 10.93 088.25 11.02 089.25 11.12 090.25 11.42 091.25 11.51 092.25 11.61 093.25 11.70 094.25 11.99 095.25 12.08 096.25 12.16 097.25 12.45 098.25 12.53 099.25 12.61 100.25 12.69 101.25 12.57 102.25 12.44 103.25 12.51 104.25 12.39 105.25 12.45
09 Nov 2008 065.59 08.74 066.59 08.89 067.59 09.02 068.59 09.34 069.59 09.46 070.59 09.59 071.59 09.71 072.59 09.83 073.59 09.95 074.59 10.06 075.59 10.38 076.59 10.49 077.59 10.61 078.59 10.72 079.59 10.83 080.59 11.14 081.59 11.25 082.59 11.36 083.59 11.46 084.59 11.57 085.59 11.87 086.59 11.97 087.59 12.07 088.59 12.17 089.59 12.47 090.59 12.56 091.59 12.66 092.59 12.95 093.59 13.04 094.59 13.13 095.59 13.42 096.59 13.50 097.59 13.39 098.59 13.47 099.59 13.35 100.59 13.23 101.59 13.31 102.59 13.18 103.59 13.25 104.59 13.12
10 Nov 2008 064.31 09.48 065.31 09.61 066.31 09.73 067.31 09.86 068.31 09.98 069.31 10.10 070.31 10.42 071.31 10.54 072.31 10.66 073.31 10.78 074.31 10.89 075.31 11.20 076.31 11.32 077.31 11.43 078.31 11.54 079.31 11.65 080.31 11.96 081.31 12.06 082.31 12.17 083.31 12.27 084.31 12.57 085.31 12.68 086.31 12.78 087.31 12.87 088.31 13.17 089.31 13.27 090.31 13.36 091.31 13.65 092.31 13.74 093.31 14.03 094.31 14.12 095.31 14.20 096.31 14.09 097.31 14.17 098.31 14.05 099.31 13.93 100.31 14.00 101.31 13.88 102.31 13.95 103.31 13.82 104.31 13.89
11 Nov 2008 063.69 10.03 064.69 10.15 065.69 10.47 066.69 10.59 067.69 10.71 068.69 10.83 069.69 10.94 070.69 11.26 071.69 11.37 072.69 11.48 073.69 11.60 074.69 11.71 075.69 12.02 076.69 12.12 077.69 12.23 078.69 12.34 079.69 12.64 080.69 12.74 081.69 12.84 082.69 13.14 083.69 13.24 084.69 13.34 085.69 13.44 086.69 13.73 087.69 13.82 088.69 14.11 089.69 14.20 090.69 14.29 091.69 14.58 092.69 14.66 093.69 14.94 094.69 14.82 095.69 14.90 096.69 14.78 097.69 14.85 098.69 14.72 099.69 14.79 100.69 14.66 101.69 14.72 102.69 14.58 103.69 14.64
12 Nov 2008 063.08 10.68 064.08 10.80 065.08 10.91 066.08 11.23 067.08 11.34 068.08 11.45 069.08 11.56 070.08 11.67 071.08 11.98 072.08 12.09 073.08 12.19 074.08 12.30 075.08 12.60 076.08 12.70 077.08 12.80 078.08 13.10 079.08 13.20 080.08 13.29 081.08 13.39 082.08 13.68 083.08 13.77 084.08 14.06 085.08 14.15 086.08 14.23 087.08 14.52 088.08 14.60 089.08 14.88 090.08 14.96 091.08 15.23 092.08 15.31 093.08 15.58 094.08 15.65 095.08 15.72 096.08 15.58 097.08 15.64 098.08 15.50 099.08 15.56 100.08 15.61 101.08 15.46 102.08 15.51 103.08 15.35
13 Nov 2008 061.79 10.92 062.79 11.23 063.79 11.34 064.79 11.44 065.79 11.55 066.79 11.85 067.79 11.96 068.79 12.06 069.79 12.16 070.79 12.46 071.79 12.55 072.79 12.65 073.79 12.74 074.79 13.04 075.79 13.13 076.79 13.22 077.79 13.51 078.79 13.59 079.79 13.88 080.79 13.96 081.79 14.04 082.79 14.32 083.79 14.39 084.79 14.67 085.79 14.74 086.79 15.01 087.79 15.08 088.79 15.34 089.79 15.40 090.79 15.66 091.79 15.92 092.79 15.97 093.79 16.22 094.79 16.47 095.79 16.51 096.79 16.35 097.79 16.39 098.79 16.42 099.79 16.25 100.79 16.27 101.79 16.28 102.79 16.29
14 Nov 2008 061.21 11.04 062.21 11.14 063.21 11.43 064.21 11.53 065.21 11.63 066.21 11.72 067.21 12.01 068.21 12.10 069.21 12.19 070.21 12.48 071.21 12.56 072.21 12.64 073.21 12.72 074.21 13.00 075.21 13.08 076.21 13.35 077.21 13.43 078.21 13.50 079.21 13.77 080.21 13.83 081.21 14.10 082.21 14.16 083.21 14.42 084.21 14.47 085.21 14.72 086.21 14.97 087.21 15.02 088.21 15.26 089.21 15.30 090.21 15.54 091.21 15.77 092.21 15.99 093.21 16.02 094.21 16.23 095.21 16.44 096.21 16.65 097.21 16.85 098.21 16.84 099.21 16.83 100.21 16.80 101.21 16.77 102.21 16.73
15 Nov 2008 060.64 11.12 061.64 11.20 062.64 11.29 063.64 11.37 064.64 11.65 065.64 11.73 066.64 11.81 067.64 12.08 068.64 12.15 069.64 12.22 070.64 12.49 071.64 12.56 072.64 12.62 073.64 12.88 074.64 12.94 075.64 13.20 076.64 13.25 077.64 13.50 078.64 13.55 079.64 13.79 080.64 13.84 081.64 14.07 082.64 14.11 083.64 14.34 084.64 14.56 085.64 14.58 086.64 14.80 087.64 15.01 088.64 15.22 089.64 15.22 090.64 15.41 091.64 15.60 092.64 15.78 093.64 15.96 094.64 16.12 095.64 16.48 096.64 16.62 097.64 16.76 098.64 16.88 099.64 17.19 100.64 17.28 101.64 17.16
16 Nov 2008 062.44 02.66 063.44 02.82 064.44 02.98 065.44 03.13 066.44 11.55 067.44 11.61 068.44 11.86 069.44 11.91 070.44 12.16 071.44 12.21 072.44 12.25 073.44 12.49 074.44 12.52 075.44 12.75 076.44 12.78 077.44 13.01 078.44 13.03 079.44 13.24 080.44 13.45 081.44 13.46 082.44 13.66 083.44 13.86 084.44 14.05 085.44 14.03 086.44 14.21 087.44 14.38 088.44 14.54 089.44 14.69 090.44 14.84 091.44 14.97 092.44 15.09 093.44 15.40 094.44 15.50 095.44 15.59 096.44 15.85 097.44 15.90 098.44 16.13 099.44 16.34 100.44 16.52 101.44 16.87 102.44 16.99
17 Nov 2008 059.50 10.27 060.50 10.52 061.50 10.57 062.50 10.62 063.50 10.87 064.50 10.91 065.50 10.95 066.50 11.19 067.50 11.22 068.50 11.25 069.50 11.48 070.50 11.50 071.50 11.72 072.50 11.74 073.50 11.95 074.50 11.96 075.50 12.16 076.50 12.16 077.50 12.35 078.50 12.53 079.50 12.51 080.50 12.69 081.50 12.86 082.50 13.02 083.50 12.97 084.50 13.12 085.50 13.25 086.50 13.38 087.50 13.49 088.50 13.60 089.50 13.69 090.50 13.97 091.50 14.04 092.50 14.08 093.50 14.31 094.50 14.52 095.50 14.51 096.50 14.68 097.50 14.81 098.50 14.91 099.50 15.18 100.50 15.40 101.50 15.36
18 Nov 2008 059.54 09.89 060.54 09.93 061.54 09.96 062.54 10.19 063.54 10.21 064.54 10.23 065.54 10.45 066.54 10.46 067.54 10.67 068.54 10.68 069.54 10.68 070.54 10.87 071.54 10.87 072.54 11.05 073.54 11.03 074.54 11.21 075.54 11.38 076.54 11.34 077.54 11.50 078.54 11.65 079.54 11.59 080.54 11.73 081.54 11.85 082.54 11.97 083.54 12.08 084.54 12.17 085.54 12.26 086.54 12.33 087.54 12.38 088.54 12.43 089.54 12.45 090.54 12.66 091.54 12.65 092.54 12.82 093.54 12.96 094.54 12.87 095.54 12.96 096.54 13.20 097.54 13.21 098.54 13.17 099.54 13.28 100.54 13.52 101.54 13.48
19 Nov 2008 059.02 09.35 060.02 09.36 061.02 09.38 062.02 09.59 063.02 09.59 064.02 09.59 065.02 09.79 066.02 09.78 067.02 09.77 068.02 09.95 069.02 09.93 070.02 10.10 071.02 10.07 072.02 10.23 073.02 10.19 074.02 10.33 075.02 10.48 076.02 10.41 077.02 10.54 078.02 10.65 079.02 10.56 080.02 10.66 081.02 10.75 082.02 10.83 083.02 10.90 084.02 10.96 085.02 11.00 086.02 11.03 087.02 11.04 088.02 11.03 089.02 11.21 090.02 11.16 091.02 11.09 092.02 11.20 093.02 11.28 094.02 11.32 095.02 11.33 096.02 11.31 097.02 11.23 098.02 11.31 099.02 11.33 100.02 11.27 101.02 11.13
20 Nov 2008 059.03 08.37 060.03 08.57 061.03 08.56 062.03 08.55 063.03 08.73 064.03 08.71 065.03 08.89 066.03 08.86 067.03 08.83 068.03 08.99 069.03 08.94 070.03 09.09 071.03 09.03 072.03 09.16 073.03 09.09 074.03 09.21 075.03 09.33 076.03 09.23 077.03 09.33 078.03 09.41 079.03 09.29 080.03 09.36 081.03 09.41 082.03 09.46 083.03 09.49 084.03 09.50 085.03 09.50 086.03 09.49 087.03 09.46 088.03 09.41 089.03 09.33 090.03 09.44 091.03 09.32 092.03 09.38 093.03 09.20 094.03 09.19 095.03 09.15 096.03 09.07 097.03 08.94 098.03 08.96 099.03 08.92 100.03 08.62 101.03 08.64
21 Nov 2008 059.00 07.79 060.00 07.77 061.00 07.94 062.00 07.92 063.00 07.88 064.00 08.04 065.00 08.00 066.00 08.15 067.00 08.10 068.00 08.04 069.00 08.17 070.00 08.10 071.00 08.22 072.00 08.13 073.00 08.24 074.00 08.14 075.00 08.23 076.00 08.31 077.00 08.18 078.00 08.24 079.00 08.29 080.00 08.13 081.00 08.16 082.00 08.18 083.00 08.18 084.00 08.17 085.00 08.14 086.00 08.10 087.00 08.04 088.00 07.96 089.00 07.86 090.00 07.74 091.00 07.80 092.00 07.63 093.00 07.43 094.00 07.41 095.00 07.35 096.00 07.05 097.00 06.92 098.00 06.75 099.00 06.72 100.00 06.67 101.00 06.71
22 Nov 2008 058.95 07.10 059.95 07.06 060.95 07.03 061.95 07.18 062.95 07.13 063.95 07.08 064.95 07.22 065.95 07.16 066.95 07.09 067.95 07.21 068.95 07.13 069.95 07.24 070.95 07.14 071.95 07.24 072.95 07.13 073.95 07.21 074.95 07.08 075.95 07.15 076.95 07.00 077.95 07.05 078.95 06.88 079.95 06.91 080.95 06.92 081.95 06.92 082.95 06.71 083.95 06.68 084.95 06.64 085.95 06.59 086.95 06.51 087.95 06.42 088.95 06.32 089.95 06.19 090.95 06.04 091.95 05.87 092.95 05.71 093.95 05.76 094.95 05.81 095.95 05.85 096.95 05.90 097.95 05.94 098.95 06.17 099.95 06.21
23 Nov 2008 058.87 06.33 059.87 06.29 060.87 06.44 061.87 06.39 062.87 06.33 063.87 06.26 064.87 06.39 065.87 06.32 066.87 06.43 067.87 06.35 068.87 06.25 069.87 06.35 070.87 06.24 071.87 06.33 072.87 06.21 073.87 06.08 074.87 06.14 075.87 05.99 076.87 06.04 077.87 05.87 078.87 05.90 079.87 05.92 080.87 05.72 081.87 05.71 082.87 05.70 083.87 05.47 084.87 05.42 085.87 05.36 086.87 05.29 087.87 05.01 088.87 05.01 089.87 05.06 090.87 05.31 091.87 05.36 092.87 05.41 093.87 05.45 094.87 05.49 095.87 05.52 096.87 05.56 097.87 05.59 098.87 05.62 099.87 05.64 100.87 05.87
24 Nov 2008 058.67 05.66 059.67 05.81 060.67 05.75 061.67 05.69 062.67 05.62 063.67 05.75 064.67 05.67 065.67 05.58 066.67 05.70 067.67 05.60 068.67 05.50 069.67 05.59 070.67 05.48 071.67 05.36 072.67 05.43 073.67 05.30 074.67 05.36 075.67 05.21 076.67 05.05 077.67 05.08 078.67 04.91 079.67 04.92 080.67 04.73 081.67 04.72 082.67 04.71 083.67 04.49 084.67 04.55 085.67 04.61 086.67 04.66 087.67 04.71 088.67 04.76 089.67 04.81 090.67 04.85 091.67 04.89 092.67 04.93 093.67 05.16 094.67 05.20 095.67 05.23 096.67 05.25 097.67 05.28 098.67 05.30 099.67 05.32 100.67 05.33
25 Nov 2008 058.65 05.33 059.65 05.27 060.65 05.20 061.65 05.14 062.65 05.26 063.65 05.18 064.65 05.10 065.65 05.01 066.65 05.12 067.65 05.02 068.65 04.91 069.65 05.00 070.65 04.89 071.65 04.76 072.65 04.83 073.65 04.70 074.65 04.55 075.65 04.60 076.65 04.44 077.65 04.28 078.65 04.30 079.65 04.14 080.65 04.21 081.65 04.27 082.65 04.33 083.65 04.38 084.65 04.44 085.65 04.49 086.65 04.54 087.65 04.58 088.65 04.62 089.65 04.67 090.65 04.70 091.65 04.74 092.65 04.77 093.65 04.80 094.65 04.82 095.65 04.85 096.65 05.07 097.65 05.09 098.65 05.10 099.65 05.11
26 Nov 2008 058.50 04.86 059.50 04.80 060.50 04.73 061.50 04.86 062.50 04.78 063.50 04.70 064.50 04.61 065.50 04.52 066.50 04.63 067.50 04.53 068.50 04.42 069.50 04.31 070.50 04.39 071.50 04.27 072.50 04.14 073.50 04.20 074.50 04.06 075.50 03.91 076.50 03.96 077.50 03.92 078.50 03.98 079.50 04.04 080.50 04.10 081.50 04.16 082.50 04.22 083.50 04.27 084.50 04.32 085.50 04.37 086.50 04.41 087.50 04.45 088.50 04.49 089.50 04.52 090.50 04.56 091.50 04.59 092.50 04.62 093.50 04.64 094.50 04.66 095.50 04.68 096.50 04.70 097.50 04.71 098.50 04.72 099.50 04.73 100.50 04.93
27 Nov 2008 058.34 04.45 059.34 04.38 060.34 04.51 061.34 04.44 062.34 04.36 063.34 04.28 064.34 04.20 065.34 04.31 066.34 04.21 067.34 04.11 068.34 04.01 069.34 03.90 070.34 03.98 071.34 03.86 072.34 03.73 073.34 03.80 074.34 03.66 075.34 03.69 076.34 03.75 077.34 03.82 078.34 03.88 079.34 03.95 080.34 04.00 081.34 04.06 082.34 04.11 083.34 04.16 084.34 04.21 085.34 04.25 086.34 04.29 087.34 04.33 088.34 04.37 089.34 04.40 090.34 04.43 091.34 04.46 092.34 04.48 093.34 04.50 094.34 04.52 095.34 04.54 096.34 04.55 097.34 04.56 098.34 04.56 099.34 04.57 100.34 04.57
28 Nov 2008 058.15 04.15 059.15 04.09 060.15 04.02 061.15 03.95 062.15 03.87 063.15 03.79 064.15 03.91 065.15 03.82 066.15 03.73 067.15 03.63 068.15 03.53 069.15 03.62 070.15 03.51 071.15 03.39 072.15 03.27 073.15 03.31 074.15 03.38 075.15 03.45 076.15 03.52 077.15 03.59 078.15 03.65 079.15 03.71 080.15 03.77 081.15 03.82 082.15 03.87 083.15 03.92 084.15 03.97 085.15 04.01 086.15 04.05 087.15 04.08 088.15 04.12 089.15 04.15 090.15 04.18 091.15 04.20 092.15 04.22 093.15 04.24 094.15 04.26 095.15 04.27 096.15 04.28 097.15 04.29 098.15 04.30 099.15 04.30
29 Nov 2008 057.95 03.88 058.95 03.82 059.95 03.75 060.95 03.88 061.95 03.81 062.95 03.73 063.95 03.65 064.95 03.56 065.95 03.47 066.95 03.38 067.95 03.48 068.95 03.38 069.95 03.27 070.95 03.16 071.95 03.17 072.95 03.25 073.95 03.32 074.95 03.39 075.95 03.46 076.95 03.53 077.95 03.59 078.95 03.65 079.95 03.71 080.95 03.76 081.95 03.81 082.95 03.86 083.95 03.91 084.95 03.95 085.95 03.99 086.95 04.02 087.95 04.06 088.95 04.09 089.95 04.11 090.95 04.14 091.95 04.16 092.95 04.18 093.95 04.19 094.95 04.21 095.95 04.22 096.95 04.22 097.95 04.23 098.95 04.23 099.95 04.23
30 Nov 2008 057.73 03.86 058.73 03.80 059.73 03.74 060.73 03.67 061.73 03.60 062.73 03.53 063.73 03.45 064.73 03.56 065.73 03.48 066.73 03.39 067.73 03.29 068.73 03.20 069.73 03.12 070.73 03.21 071.73 03.30 072.73 03.18 073.73 03.25 074.73 03.33 075.73 03.40 076.73 03.47 077.73 03.53 078.73 03.59 079.73 03.65 080.73 03.71 081.73 03.76 082.73 03.81 083.73 03.85 084.73 03.90 085.73 03.94 086.73 03.97 087.73 04.01 088.73 04.04 089.73 04.07 090.73 04.09 091.73 04.12 092.73 04.13 093.73 04.15 094.73 04.16 095.73 04.18 096.73 04.18 097.73 04.19 098.73 04.19 099.73 04.19
01 Dec 2008 057.50 03.62 058.50 03.56 059.50 03.70 060.50 03.64 061.50 03.57 062.50 03.50 063.50 03.43 064.50 03.35 065.50 03.27 066.50 03.18 067.50 03.09 068.50 03.00 069.50 03.10 070.50 03.06 071.50 03.15 072.50 03.23 073.50 03.31 074.50 03.39 075.50 03.46 076.50 03.54 077.50 03.40 078.50 03.47 079.50 03.53 080.50 03.59 081.50 03.64 082.50 03.69 083.50 03.74 084.50 03.79 085.50 03.83 086.50 03.87 087.50 03.91 088.50 03.94 089.50 03.97 090.50 04.00 091.50 04.02 092.50 04.04 093.50 04.06 094.50 04.07 095.50 04.09 096.50 04.10 097.50 04.10 098.50 04.11 099.50 04.11
02 Dec 2008 057.26 03.68 058.26 03.63 059.26 03.57 060.26 03.51 061.26 03.45 062.26 03.38 063.26 03.31 064.26 03.44 065.26 03.36 066.26 03.28 067.26 03.20 068.26 03.11 069.26 03.05 070.26 03.14 071.26 03.04 072.26 03.13 073.26 03.22 074.26 03.30 075.26 03.38 076.26 03.46 077.26 03.53 078.26 03.60 079.26 03.66 080.26 03.73 081.26 03.59 082.26 03.64 083.26 03.69 084.26 03.74 085.26 03.79 086.26 03.83 087.26 03.87 088.26 03.91 089.26 03.94 090.26 03.97 091.26 04.00 092.26 04.02 093.26 04.04 094.26 04.06 095.26 04.08 096.26 04.09 097.26 04.10
03 Dec 2008 056.85 03.84 057.85 03.79 058.85 03.74 059.85 03.69 060.85 03.63 061.85 03.57 062.85 03.50 063.85 03.44 064.85 03.37 065.85 03.29 066.85 03.22 067.85 03.34 068.85 03.25 069.85 03.17 070.85 03.15 071.85 03.25 072.85 03.34 073.85 03.44 074.85 03.52 075.85 03.41 076.85 03.49 077.85 03.56 078.85 03.64 079.85 03.71 080.85 03.77 081.85 03.83 082.85 03.89 083.85 03.95 084.85 04.00 085.85 03.85 086.85 03.89 087.85 03.93 088.85 03.97 089.85 04.01 090.85 04.04 091.85 04.07 092.85 04.09 093.85 04.12 094.85 04.14 095.85 04.15 096.85 04.17
04 Dec 2008 056.61 03.94 057.61 03.90 058.61 03.85 059.61 03.80 060.61 03.75 061.61 03.70 062.61 03.64 063.61 03.58 064.61 03.51 065.61 03.45 066.61 03.38 067.61 03.30 068.61 03.23 069.61 03.15 070.61 03.16 071.61 03.27 072.61 03.38 073.61 03.28 074.61 03.37 075.61 03.47 076.61 03.56 077.61 03.64 078.61 03.72 079.61 03.80 080.61 03.67 081.61 03.74 082.61 03.81 083.61 03.87 084.61 03.93 085.61 03.98 086.61 04.03 087.61 04.08 088.61 04.12 089.61 03.97 090.61 04.00 091.61 04.04 092.61 04.07 093.61 04.10 094.61 04.12 095.61 04.15 096.61 04.16
05 Dec 2008 056.37 04.05 057.37 04.01 058.37 03.97 059.37 03.93 060.37 03.88 061.37 03.83 062.37 03.78 063.37 03.73 064.37 03.67 065.37 03.61 066.37 03.55 067.37 03.48 068.37 03.42 069.37 03.34 070.37 03.27 071.37 03.19 072.37 03.15 073.37 03.26 074.37 03.37 075.37 03.48 076.37 03.58 077.37 03.47 078.37 03.56 079.37 03.65 080.37 03.73 081.37 03.81 082.37 03.88 083.37 03.95 084.37 03.82 085.37 03.88 086.37 03.94 087.37 04.00 088.37 04.05 089.37 04.10 090.37 04.15 091.37 04.19 092.37 04.23 093.37 04.06 094.37 04.09 095.37 04.12 096.37 04.15
06 Dec 2008 056.08 04.15 057.08 04.12 058.08 04.09 059.08 04.05 060.08 04.01 061.08 03.97 062.08 03.93 063.08 03.88 064.08 03.83 065.08 03.78 066.08 03.73 067.08 03.67 068.08 03.61 069.08 03.54 070.08 03.48 071.08 03.41 072.08 03.33 073.08 03.26 074.08 03.30 075.08 03.41 076.08 03.33 077.08 03.44 078.08 03.54 079.08 03.64 080.08 03.73 081.08 03.62 082.08 03.71 083.08 03.79 084.08 03.87 085.08 03.94 086.08 04.01 087.08 04.08 088.08 03.94 089.08 04.00 090.08 04.05 091.08 04.10 092.08 04.15 093.08 04.19 094.08 04.23 095.08 04.27
07 Dec 2008 055.82 04.23 056.82 04.21 057.82 04.19 058.82 04.16 059.82 04.13 060.82 04.10 061.82 04.06 062.82 04.03 063.82 03.98 064.82 03.94 065.82 03.89 066.82 03.84 067.82 03.79 068.82 03.74 069.82 03.68 070.82 03.61 071.82 03.55 072.82 03.48 073.82 03.41 074.82 03.34 075.82 03.26 076.82 03.33 077.82 03.44 078.82 03.56 079.82 03.47 080.82 03.57 081.82 03.67 082.82 03.76 083.82 03.85 084.82 03.74 085.82 03.82 086.82 03.90 087.82 03.97 088.82 04.04 089.82 04.11 090.82 04.17 091.82 04.03 092.82 04.08 093.82 04.13 094.82 04.18
08 Dec 2008 055.53 04.29 056.53 04.28 057.53 04.27 058.53 04.25 059.53 04.23 060.53 04.20 061.53 04.18 062.53 04.15 063.53 04.11 064.53 04.08 065.53 04.04 066.53 04.00 067.53 03.96 068.53 03.91 069.53 03.86 070.53 03.81 071.53 03.75 072.53 03.70 073.53 03.63 074.53 03.57 075.53 03.50 076.53 03.43 077.53 03.36 078.53 03.28 079.53 03.32 080.53 03.44 081.53 03.55 082.53 03.46 083.53 03.56 084.53 03.66 085.53 03.76 086.53 03.85 087.53 03.94 088.53 03.82 089.53 03.90 090.53 03.97 091.53 04.04 092.53 04.11 093.53 04.17 094.53 04.23
09 Dec 2008 055.25 04.32 056.25 04.31 057.25 04.31 058.25 04.30 059.25 04.29 060.25 04.27 061.25 04.26 062.25 04.24 063.25 04.21 064.25 04.19 065.25 04.16 066.25 04.13 067.25 04.10 068.25 04.06 069.25 04.02 070.25 03.98 071.25 03.93 072.25 03.88 073.25 03.83 074.25 03.78 075.25 03.72 076.25 03.66 077.25 03.60 078.25 03.53 079.25 03.46 080.25 03.39 081.25 03.31 082.25 03.27 083.25 03.39 084.25 03.51 085.25 03.62 086.25 03.53 087.25 03.63 088.25 03.73 089.25 03.82 090.25 03.91 091.25 03.79 092.25 03.87 093.25 03.95
10 Dec 2008 054.96 04.29 055.96 04.30 056.96 04.30 057.96 04.31 058.96 04.31 059.96 04.30 060.96 04.30 061.96 04.29 062.96 04.27 063.96 04.26 064.96 04.24 065.96 04.22 066.96 04.20 067.96 04.17 068.96 04.14 069.96 04.11 070.96 04.07 071.96 04.04 072.96 03.99 073.96 03.95 074.96 03.90 075.96 03.85 076.96 03.80 077.96 03.75 078.96 03.69 079.96 03.63 080.96 03.56 081.96 03.50 082.96 03.43 083.96 03.35 084.96 03.28 085.96 03.32 086.96 03.43 087.96 03.55 088.96 03.46 089.96 03.56 090.96 03.66 091.96 03.76 092.96 03.85
11 Dec 2008 054.66 04.21 055.66 04.23 056.66 04.25 057.66 04.26 058.66 04.28 059.66 04.28 060.66 04.29 061.66 04.29 062.66 04.29 063.66 04.28 064.66 04.28 065.66 04.27 066.66 04.25 067.66 04.24 068.66 04.22 069.66 04.20 070.66 04.17 071.66 04.15 072.66 04.12 073.66 04.08 074.66 04.05 075.66 04.01 076.66 03.97 077.66 03.92 078.66 03.88 079.66 03.83 080.66 03.77 081.66 03.72 082.66 03.66 083.66 03.60 084.66 03.53 085.66 03.46 086.66 03.39 087.66 03.32 088.66 03.24 089.66 03.34 090.66 03.45 091.66 03.36 092.66 03.47
12 Dec 2008 054.36 04.28 055.36 04.11 056.36 04.14 057.36 04.17 058.36 04.19 059.36 04.21 060.36 04.23 061.36 04.24 062.36 04.25 063.36 04.26 064.36 04.26 065.36 04.27 066.36 04.26 067.36 04.26 068.36 04.25 069.36 04.24 070.36 04.23 071.36 04.21 072.36 04.20 073.36 04.17 074.36 04.15 075.36 04.12 076.36 04.09 077.36 04.06 078.36 04.02 079.36 03.98 080.36 03.94 081.36 03.90 082.36 03.85 083.36 03.80 084.36 03.75 085.36 03.69 086.36 03.63 087.36 03.57 088.36 03.50 089.36 03.43 090.36 03.36 091.36 03.29 092.36 03.22
13 Dec 2008 054.05 04.09 055.05 04.13 056.05 04.17 057.05 04.01 058.05 04.05 059.05 04.08 060.05 04.11 061.05 04.14 062.05 04.16 063.05 04.18 064.05 04.20 065.05 04.21 066.05 04.22 067.05 04.23 068.05 04.24 069.05 04.24 070.05 04.24 071.05 04.23 072.05 04.23 073.05 04.22 074.05 04.20 075.05 04.19 076.05 04.17 077.05 04.15 078.05 04.12 079.05 04.10 080.05 04.07 081.05 04.03 082.05 04.00 083.05 03.96 084.05 03.92 085.05 03.87 086.05 03.83 087.05 03.78 088.05 03.72 089.05 03.67 090.05 03.61 091.05 03.54 092.05 03.48
14 Dec 2008 053.74 03.84 054.74 03.90 055.74 03.96 056.74 04.01 057.74 04.06 058.74 03.90 059.74 03.95 060.74 03.98 061.74 04.02 062.74 04.05 063.74 04.08 064.74 04.11 065.74 04.13 066.74 04.15 067.74 04.17 068.74 04.18 069.74 04.20 070.74 04.20 071.74 04.21 072.74 04.21 073.74 04.21 074.74 04.21 075.74 04.20 076.74 04.19 077.74 04.18 078.74 04.17 079.74 04.15 080.74 04.13 081.74 04.10 082.74 04.08 083.74 04.05 084.74 04.01 085.74 03.98 086.74 03.94 087.74 03.90 088.74 03.85 089.74 03.81 090.74 03.76 091.74 03.70
15 Dec 2008 053.62 03.56 054.62 03.64 055.62 03.70 056.62 03.77 057.62 03.83 058.62 03.89 059.62 03.74 060.62 03.80 061.62 03.84 062.62 03.89 063.62 03.93 064.62 03.97 065.62 04.00 066.62 04.04 067.62 04.07 068.62 04.09 069.62 04.11 070.62 04.13 071.62 04.15 072.62 04.17 073.62 04.18 074.62 04.18 075.62 04.19 076.62 04.19 077.62 04.19 078.62 04.19 079.62 04.18 080.62 04.17 081.62 04.16 082.62 04.14 083.62 04.13
16 Dec 2008 053.26 03.17 054.26 03.25 055.26 03.34 056.26 03.41 057.26 03.49 058.26 03.56 059.26 03.63 060.26 03.49 061.26 03.55 062.26 03.61 063.26 03.66 064.26 03.72 065.26 03.76 066.26 03.81 067.26 03.85 068.26 03.89 069.26 03.92 070.26 03.96 071.26 03.99 072.26 04.01 073.26 04.04 074.26 04.06 075.26 04.07 076.26 04.09 077.26 04.10 078.26 04.11 079.26 04.11 080.26 04.12 081.26 04.12 082.26 04.11 083.26 04.11
17 Dec 2008 052.90 02.88 053.90 02.98 054.90 03.08 055.90 03.17 056.90 03.25 057.90 03.34 058.90 03.42 059.90 03.29 060.90 03.37 061.90 03.44 062.90 03.50 063.90 03.57 064.90 03.63 065.90 03.68 066.90 03.74 067.90 03.79 068.90 03.84 069.90 03.88 070.90 03.92 071.90 03.96 072.90 04.00 073.90 04.03 074.90 04.06 075.90 04.09 076.90 04.11 077.90 04.13 078.90 04.15 079.90 04.16 080.90 04.17 081.90 04.18 082.90 04.19
18 Dec 2008 052.54 02.52 053.54 02.63 054.54 02.74 055.54 02.84 056.54 02.94 057.54 03.03 058.54 03.13 059.54 03.01 060.54 03.10 061.54 03.18 062.54 03.26 063.54 03.33 064.54 03.41 065.54 03.47 066.54 03.54 067.54 03.60 068.54 03.66 069.54 03.72 070.54 03.77 071.54 03.82 072.54 03.87 073.54 03.91 074.54 03.95 075.54 03.99 076.54 04.03 077.54 04.06 078.54 04.09 079.54 04.12 080.54 04.14 081.54 04.16 082.54 04.18
19 Dec 2008 055.19 02.52 056.19 02.63 057.19 02.73 058.19 02.83 059.19 02.73 060.19 02.83 061.19 02.92 062.19 03.01 063.19 03.09 064.19 03.18 065.19 03.26 066.19 03.33 067.19 03.41 068.19 03.48 069.19 03.54 070.19 03.61 071.19 03.67 072.19 03.73 073.19 03.78 074.19 03.83 075.19 03.88 076.19 03.93 077.19 03.97 078.19 04.01 079.19 04.05 080.19 04.09 081.19 04.12 082.19 04.15
20 Dec 2008 058.83 02.46 059.83 02.56 060.83 02.67 061.83 02.76 062.83 02.86 063.83 02.95 064.83 03.04 065.83 03.13 066.83 03.21 067.83 03.29 068.83 03.37 069.83 03.44 070.83 03.51 071.83 03.58 072.83 03.65 073.83 03.71 074.83 03.77 075.83 03.83 076.83 03.88 077.83 03.93 078.83 03.98 079.83 04.03 080.83 04.07
21 Dec 2008 060.48 02.61 061.48 02.72 062.48 02.82 063.48 02.92 064.48 03.02 065.48 03.12 066.48 03.21 067.48 03.30 068.48 03.39 069.48 03.47 070.48 03.55 071.48 03.63 072.48 03.70 073.48 03.78 074.48 03.84 075.48 03.91 076.48 03.98 077.48 04.04 078.48 04.09 079.48 04.15 080.48 04.20 081.48 04.25
22 Dec 2008 062.12 02.65 063.12 02.76 064.12 02.87 065.12 02.97 066.12 03.07 067.12 03.17 068.12 03.26 069.12 03.35 070.12 03.44 071.12 03.53 072.12 03.61 073.12 03.70 074.12 03.77 075.12 03.85 076.12 03.92 077.12 03.80 078.12 03.86 079.12 03.73 080.12 03.59 081.12 03.65
23 Dec 2008 062.77 02.62 063.77 02.73 064.77 02.84 065.77 02.95 066.77 03.06 067.77 03.16 068.77 03.26 069.77 03.36 070.77 03.25 071.77 03.14 072.77 03.23 073.77 03.12 074.77 03.00 075.77 03.08 076.77 02.96 077.77 02.84 078.77 02.91 079.77 02.78 080.77 02.65
24 Dec 2008 062.41 02.61 063.41 02.73 064.41 02.84 065.41 02.76 066.41 02.67 068.41 02.68 069.41 02.58