;;File created using SAA zone 5 
02 Jul 2007 227.57 48.41 228.57 48.69 229.57 48.77 230.57 48.85 231.57 48.93 232.57 49.01 233.57 49.08 234.57 49.15 235.57 49.22 236.57 49.29 237.57 49.35 238.57 49.42 239.57 49.48 240.57 49.74 241.57 49.79 242.57 49.85 243.57 49.90 244.57 49.95 245.57 50.20 246.57 50.25 247.57 50.29 248.57 50.34 249.57 50.58 250.57 50.62 251.57 50.86 252.57 50.90 253.57 51.13 254.57 51.17 255.57 51.40 256.57 51.43
03 Jul 2007 227.16 49.71 228.16 49.78 229.16 49.85 230.16 49.92 231.16 49.99 232.16 50.06 233.16 50.12 234.16 50.18 235.16 50.24 236.16 50.30 237.16 50.36 238.16 50.61 239.16 50.66 240.16 50.71 241.16 50.76 242.16 50.81 243.16 50.85 244.16 51.10 245.16 51.14 246.16 51.18 247.16 51.42 248.16 51.46 249.16 51.49 250.16 51.73 251.16 51.76 252.16 51.99 253.16 52.02 254.16 52.25 255.16 52.48 256.16 52.50 257.16 52.73
04 Jul 2007 226.76 50.81 227.76 50.87 228.76 50.94 229.76 51.00 230.76 51.05 231.76 51.11 232.76 51.16 233.76 51.22 234.76 51.27 235.76 51.32 236.76 51.56 237.76 51.61 238.76 51.65 239.76 51.69 240.76 51.74 241.76 51.97 242.76 52.01 243.76 52.05 244.76 52.28 245.76 52.31 246.76 52.35 247.76 52.58 248.76 52.61 249.76 52.83 250.76 52.86 251.76 53.09 252.76 53.11 253.76 53.33 254.76 53.36 255.76 53.58 256.76 53.80
05 Jul 2007 226.36 51.85 227.36 51.90 228.36 51.96 229.36 52.01 230.36 52.06 231.36 52.10 232.36 52.15 233.36 52.19 234.36 52.23 235.36 52.47 236.36 52.51 237.36 52.55 238.36 52.58 239.36 52.62 240.36 52.85 241.36 52.88 242.36 52.91 243.36 53.14 244.36 53.17 245.36 53.19 246.36 53.42 247.36 53.44 248.36 53.66 249.36 53.68 250.36 53.90 251.36 53.92 252.36 54.14 253.36 54.36 254.36 54.38 255.36 54.59 256.36 54.81
06 Jul 2007 225.95 52.58 226.95 52.63 227.95 52.87 228.95 52.91 229.95 52.95 230.95 52.99 231.95 53.03 232.95 53.06 233.95 53.09 234.95 53.32 235.95 53.35 236.95 53.38 237.95 53.41 238.95 53.63 239.95 53.66 240.95 53.68 241.95 53.90 242.95 53.92 243.95 54.14 244.95 54.16 245.95 54.18 246.95 54.40 247.95 54.41 248.95 54.63 249.95 54.64 250.95 54.87 251.95 55.15 252.95 55.41 253.95 55.67 254.95 55.93 255.95 56.18
07 Jul 2007 225.55 53.38 226.55 53.41 227.55 53.45 228.55 53.48 229.55 53.71 230.55 53.74 231.55 53.76 232.55 53.79 233.55 53.81 234.55 54.03 235.55 54.06 236.55 54.08 237.55 54.29 238.55 54.31 239.55 54.33 240.55 54.54 241.55 54.55 242.55 54.77 243.55 54.78 244.55 54.80 245.55 55.08 246.55 55.34 247.55 55.61 248.55 55.86 249.55 56.11 250.55 56.36 251.55 56.55 252.55 56.55 253.55 56.55 254.55 56.55 255.55 56.55
08 Jul 2007 225.14 54.02 226.14 54.05 227.14 54.07 228.14 54.09 229.14 54.11 230.14 54.33 231.14 54.35 232.14 54.36 233.14 54.38 234.14 54.59 235.14 54.60 236.14 54.61 237.14 54.82 238.14 54.83 239.14 55.04 240.14 55.29 241.14 55.56 242.14 55.81 243.14 56.06 244.14 56.14 245.14 56.14 246.14 56.14 247.14 56.14 248.14 56.14 249.14 56.14 250.14 56.14 251.14 56.14 252.14 56.14 253.14 56.14 254.14 56.14 255.14 56.14
09 Jul 2007 224.73 54.31 225.73 54.33 226.73 54.54 227.73 54.55 228.73 54.56 229.73 54.57 230.73 54.78 231.73 54.78 232.73 54.99 233.73 55.26 234.73 55.52 235.73 55.72 236.73 55.72 237.73 55.72 238.73 55.72 239.73 55.72 240.73 55.72 241.73 55.72 242.73 55.72 243.73 55.72 244.73 55.72 245.73 55.72 246.73 55.72 247.73 55.72 248.73 55.72 249.73 55.72 250.73 55.72 251.73 55.72 252.73 55.72 253.73 55.72
10 Jul 2007 224.07 54.61 225.07 54.64 226.07 54.93 227.07 55.20 228.07 55.47 229.07 55.50 230.07 55.50 231.07 55.50 232.07 55.50 233.07 55.50 234.07 55.50 235.07 55.50 236.07 55.50 237.07 55.50 238.07 55.50 239.07 55.50 240.07 55.50 241.07 55.50 242.07 55.50 243.07 55.50 244.07 55.50 245.07 55.50 246.07 55.50 247.07 55.50 248.07 55.50 249.07 55.50 250.07 55.50 251.07 55.50 252.07 55.50 253.07 55.50 254.07 55.50 255.07 55.50 256.07 55.50 257.07 55.50 258.07 55.50 259.07 55.50 260.07 55.50 261.07 55.50 262.07 55.50
11 Jul 2007 223.60 55.10 224.60 55.10 225.60 55.10 226.60 55.10 227.60 55.10 228.60 55.10 229.60 55.10 230.60 55.10 231.60 55.10 232.60 55.10 233.60 55.10 234.60 55.10 235.60 55.10 236.60 55.10 237.60 55.10 238.60 55.10 239.60 55.10 240.60 55.10 241.60 55.10 242.60 55.10 243.60 55.10 244.60 55.10 245.60 55.10 246.60 55.10 247.60 55.10 248.60 55.10 249.60 55.10 250.60 55.10 251.60 55.10 252.60 55.10 253.60 55.10 254.60 55.10 255.60 55.10 256.60 55.10 257.60 55.10 258.60 55.10 259.60 55.10 260.60 55.10 261.60 55.10
12 Jul 2007 223.13 54.72 224.13 54.72 225.13 54.72 226.13 54.72 227.13 54.72 228.13 54.72 229.13 54.72 230.13 54.72 231.13 54.72 232.13 54.72 233.13 54.72 234.13 54.72 235.13 54.72 236.13 54.72 237.13 54.72 238.13 54.72 239.13 54.72 240.13 54.72 241.13 54.72 242.13 54.72 243.13 54.72 244.13 54.72 245.13 54.72 246.13 54.72 247.13 54.72 248.13 54.72 249.13 54.72 250.13 54.72 251.13 54.72 252.13 54.72 253.13 54.72 254.13 54.72 255.13 54.72 256.13 54.72 257.13 54.72 258.13 54.72 259.13 54.72 260.13 54.72 261.13 54.72
13 Jul 2007 222.71 54.55 223.71 54.55 224.71 54.55 225.71 54.55 226.71 54.55 227.71 54.55 228.71 54.55 229.71 54.55 230.71 54.55 231.71 54.55 232.71 54.55 233.71 54.55 234.71 54.55 235.71 54.55 236.71 54.55 237.71 54.55 238.71 54.55 239.71 54.55 240.71 54.55 241.71 54.55 242.71 54.55 243.71 54.55 244.71 54.55 245.71 54.55 246.71 54.55 247.71 54.55 248.71 54.55 249.71 54.55 250.71 54.55 251.71 54.55 252.71 54.55 253.71 54.55 254.71 54.55 255.71 54.55 256.71 54.55 257.71 54.55 258.71 54.55 259.71 54.55 260.71 54.55
14 Jul 2007 222.22 54.20 223.22 54.20 224.22 54.20 225.22 54.20 226.22 54.20 227.22 54.20 228.22 54.20 229.22 54.20 230.22 54.20 231.22 54.20 232.22 54.20 233.22 54.20 234.22 54.20 235.22 54.20 236.22 54.20 237.22 54.20 238.22 54.20 239.22 54.20 240.22 54.20 241.22 54.20 242.22 54.20 243.22 54.20 244.22 54.20 245.22 54.20 246.22 54.20 247.22 54.20 248.22 54.20 249.22 54.20 250.22 54.20 251.22 54.20 252.22 54.20 253.22 54.20 254.22 54.20 255.22 54.20 256.22 54.20 257.22 54.20 258.22 54.20 259.22 54.20 260.22 54.20
15 Jul 2007 221.71 54.08 222.71 54.08 223.71 54.08 224.71 54.08 225.71 54.08 226.71 54.08 227.71 54.08 228.71 54.08 229.71 54.08 230.71 54.08 231.71 54.08 232.71 54.08 233.71 54.08 234.71 54.08 235.71 54.08 236.71 54.08 237.71 54.08 238.71 54.08 239.71 54.08 240.71 54.08 241.71 54.08 242.71 54.08 243.71 54.08 244.71 54.08 245.71 54.08 246.71 54.08 247.71 54.08 248.71 54.08 249.71 54.08 250.71 54.08 251.71 54.08 252.71 54.08 253.71 54.08 254.71 54.08 255.71 54.08 256.71 54.08 257.71 54.08 258.71 54.08 259.71 54.08
16 Jul 2007 221.20 53.97 222.20 53.97 223.20 53.97 224.20 53.97 225.20 53.97 226.20 53.97 227.20 53.97 228.20 53.97 229.20 53.97 230.20 53.97 231.20 53.97 232.20 53.97 233.20 53.97 234.20 53.97 235.20 53.97 236.20 53.97 237.20 53.97 238.20 53.97 239.20 53.97 240.20 53.97 241.20 53.97 242.20 53.97 243.20 53.97 244.20 53.97 245.20 53.97 246.20 53.97 247.20 53.97 248.20 53.97 249.20 53.97 250.20 53.97 251.20 53.97 252.20 53.97 253.20 53.97 254.20 53.97 255.20 53.97 256.20 53.97 257.20 53.97 258.20 53.97 259.20 53.97
17 Jul 2007 220.67 53.68 221.67 53.68 222.67 53.68 223.67 53.68 224.67 53.68 225.67 53.68 226.67 53.68 227.67 53.68 228.67 53.68 229.67 53.68 230.67 53.68 231.67 53.68 232.67 53.68 233.67 53.68 234.67 53.68 235.67 53.68 236.67 53.68 237.67 53.68 238.67 53.68 239.67 53.68 240.67 53.68 241.67 53.68 242.67 53.68 243.67 53.68 244.67 53.68 245.67 53.68 246.67 53.68 247.67 53.68 248.67 53.68 249.67 53.68 250.67 53.68 251.67 53.68 252.67 53.68 253.67 53.68 254.67 53.68 255.67 53.68 256.67 53.68 257.67 53.68 258.67 53.68 259.67 53.68
18 Jul 2007 220.13 53.60 221.13 53.60 222.13 53.60 223.13 53.60 224.13 53.60 225.13 53.60 226.13 53.60 227.13 53.60 228.13 53.60 229.13 53.60 230.13 53.60 231.13 53.60 232.13 53.60 233.13 53.60 234.13 53.60 235.13 53.60 236.13 53.60 237.13 53.60 238.13 53.60 239.13 53.60 240.13 53.60 241.13 53.60 242.13 53.60 243.13 53.60 244.13 53.60 245.13 53.60 246.13 53.60 247.13 53.60 248.13 53.60 249.13 53.60 250.13 53.60 251.13 53.60 252.13 53.60 253.13 53.60 254.13 53.60 255.13 53.60 256.13 53.60 257.13 53.60 258.13 53.60 259.13 53.60
19 Jul 2007 219.57 53.54 220.57 53.54 221.57 53.54 222.57 53.54 223.57 53.54 224.57 53.54 225.57 53.54 226.57 53.54 227.57 53.54 228.57 53.54 229.57 53.54 230.57 53.54 231.57 53.54 232.57 53.54 233.57 53.54 234.57 53.54 235.57 53.54 236.57 53.54 237.57 53.54 238.57 53.54 239.57 53.54 240.57 53.54 241.57 53.54 242.57 53.54 243.57 53.54 244.57 53.54 245.57 53.54 246.57 53.54 247.57 53.54 248.57 53.54 249.57 53.54 250.57 53.54 251.57 53.54 252.57 53.54 253.57 53.54 254.57 53.54 255.57 53.54 256.57 53.54 257.57 53.54 258.57 53.54
20 Jul 2007 219.13 53.49 220.13 53.49 221.13 53.49 222.13 53.49 223.13 53.49 224.13 53.49 225.13 53.49 226.13 53.49 227.13 53.49 228.13 53.49 229.13 53.49 230.13 53.49 231.13 53.49 232.13 53.49 233.13 53.49 234.13 53.49 235.13 53.49 236.13 53.49 237.13 53.49 238.13 53.49 239.13 53.49 240.13 53.49 241.13 53.49 242.13 53.49 243.13 53.49 244.13 53.49 245.13 53.49 246.13 53.49 247.13 53.49 248.13 53.49 249.13 53.49 250.13 53.49 251.13 53.49 252.13 53.49 253.13 53.49 254.13 53.49 255.13 53.49 256.13 53.49 257.13 53.49 258.13 53.49
21 Jul 2007 218.57 53.46 219.57 53.46 220.57 53.46 221.57 53.46 222.57 53.46 223.57 53.46 224.57 53.46 225.57 53.46 226.57 53.46 227.57 53.46 228.57 53.46 229.57 53.46 230.57 53.46 231.57 53.46 232.57 53.46 233.57 53.46 234.57 53.46 235.57 53.46 236.57 53.46 237.57 53.46 238.57 53.46 239.57 53.46 240.57 53.46 241.57 53.46 242.57 53.46 243.57 53.46 244.57 53.46 245.57 53.46 246.57 53.46 247.57 53.46 248.57 53.46 249.57 53.46 250.57 53.46 251.57 53.46 252.57 53.46 253.57 53.46 254.57 53.46 255.57 53.46 256.57 53.46 257.57 53.46 258.57 53.46
22 Jul 2007 217.97 53.43 218.97 53.43 219.97 53.43 220.97 53.43 221.97 53.43 222.97 53.43 223.97 53.43 224.97 53.43 225.97 53.43 226.97 53.43 227.97 53.43 228.97 53.43 229.97 53.43 230.97 53.43 231.97 53.43 232.97 53.43 233.97 53.43 234.97 53.43 235.97 53.43 236.97 53.43 237.97 53.43 238.97 53.43 239.97 53.43 240.97 53.43 241.97 53.43 242.97 53.43 243.97 53.43 244.97 53.43 245.97 53.43 246.97 53.43 247.97 53.43 248.97 53.43 249.97 53.43 250.97 53.43 251.97 53.43 252.97 53.43 253.97 53.43 254.97 53.43 255.97 53.43 256.97 53.43 257.97 53.43
23 Jul 2007 217.35 53.41 218.35 53.41 219.35 53.41 220.35 53.41 221.35 53.41 222.35 53.41 223.35 53.41 224.35 53.41 225.35 53.41 226.35 53.41 227.35 53.41 228.35 53.41 229.35 53.41 230.35 53.41 231.35 53.41 232.35 53.41 233.35 53.41 234.35 53.41 235.35 53.41 236.35 53.41 237.35 53.41 238.35 53.41 239.35 53.41 240.35 53.41 241.35 53.41 242.35 53.41 243.35 53.41 244.35 53.41 245.35 53.41 246.35 53.41 247.35 53.41 248.35 53.41 249.35 53.41 250.35 53.41 251.35 53.41 252.35 53.41 253.35 53.41 254.35 53.41 255.35 53.41 256.35 53.41 257.35 53.41
24 Jul 2007 216.71 53.40 217.71 53.40 218.71 53.40 219.71 53.40 220.71 53.40 221.71 53.40 222.71 53.40 223.71 53.40 224.71 53.40 225.71 53.40 226.71 53.40 227.71 53.40 228.71 53.40 229.71 53.40 230.71 53.40 231.71 53.40 232.71 53.40 233.71 53.40 234.71 53.40 235.71 53.40 236.71 53.40 237.71 53.40 238.71 53.40 239.71 53.40 240.71 53.40 241.71 53.40 242.71 53.40 243.71 53.40 244.71 53.40 245.71 53.40 246.71 53.40 247.71 53.40 248.71 53.40 249.71 53.40 250.71 53.40 251.71 53.40 252.71 53.40 253.71 53.40 254.71 53.40 255.71 53.40 256.71 53.40 257.71 53.40 258.71 53.40
25 Jul 2007 216.05 53.40 217.05 53.40 218.05 53.40 219.05 53.40 220.05 53.40 221.05 53.40 222.05 53.40 223.05 53.40 224.05 53.40 225.05 53.40 226.05 53.40 227.05 53.40 228.05 53.40 229.05 53.40 230.05 53.40 231.05 53.40 232.05 53.40 233.05 53.40 234.05 53.40 235.05 53.40 236.05 53.40 237.05 53.40 238.05 53.40 239.05 53.40 240.05 53.40 241.05 53.40 242.05 53.40 243.05 53.40 244.05 53.40 245.05 53.40 246.05 53.40 247.05 53.40 248.05 53.40 249.05 53.40 250.05 53.40 251.05 53.40 252.05 53.40 253.05 53.40 254.05 53.40 255.05 53.40 256.05 53.40 257.05 53.40 258.05 53.40
26 Jul 2007 215.58 53.19 216.58 53.19 217.58 53.19 218.58 53.19 219.58 53.19 220.58 53.19 221.58 53.19 222.58 53.19 223.58 53.19 224.58 53.19 225.58 53.19 226.58 53.19 227.58 53.19 228.58 53.19 229.58 53.19 230.58 53.19 231.58 53.19 232.58 53.19 233.58 53.19 234.58 53.19 235.58 53.19 236.58 53.19 237.58 53.19 238.58 53.19 239.58 53.19 240.58 53.19 241.58 53.19 242.58 53.19 243.58 53.19 244.58 53.19 245.58 53.19 246.58 53.19 247.58 53.19 248.58 53.19 249.58 53.19 250.58 53.19 251.58 53.19 252.58 53.19 253.58 53.19 254.58 53.19 255.58 53.19 256.58 53.19 257.58 53.19
27 Jul 2007 214.89 53.19 215.89 53.19 216.89 53.19 217.89 53.19 218.89 53.19 219.89 53.19 220.89 53.19 221.89 53.19 222.89 53.19 223.89 53.19 224.89 53.19 225.89 53.19 226.89 53.19 227.89 53.19 228.89 53.19 229.89 53.19 230.89 53.19 231.89 53.19 232.89 53.19 233.89 53.19 234.89 53.19 235.89 53.19 236.89 53.19 237.89 53.19 238.89 53.19 239.89 53.19 240.89 53.19 241.89 53.19 242.89 53.19 243.89 53.19 244.89 53.19 245.89 53.19 246.89 53.19 247.89 53.19 248.89 53.19 249.89 53.19 250.89 53.19 251.89 53.19 252.89 53.19 253.89 53.19 254.89 53.19 255.89 53.19 256.89 53.19
28 Jul 2007 214.17 53.40 215.17 53.40 216.17 53.40 217.17 53.40 218.17 53.40 219.17 53.40 220.17 53.40 221.17 53.40 222.17 53.40 223.17 53.40 224.17 53.40 225.17 53.40 226.17 53.40 227.17 53.40 228.17 53.40 229.17 53.40 230.17 53.40 231.17 53.40 232.17 53.40 233.17 53.40 234.17 53.40 235.17 53.40 236.17 53.40 237.17 53.40 238.17 53.40 239.17 53.40 240.17 53.40 241.17 53.40 242.17 53.40 243.17 53.40 244.17 53.40 245.17 53.40 246.17 53.40 247.17 53.40 248.17 53.40 249.17 53.40 250.17 53.40 251.17 53.40 252.17 53.40 253.17 53.40 254.17 53.40 255.17 53.40
29 Jul 2007 213.43 53.40 214.43 53.40 215.43 53.40 216.43 53.40 217.43 53.40 218.43 53.40 219.43 53.40 220.43 53.40 221.43 53.40 222.43 53.40 223.43 53.40 224.43 53.40 225.43 53.40 226.43 53.40 227.43 53.40 228.43 53.40 229.43 53.40 230.43 53.40 231.43 53.40 232.43 53.40 233.43 53.40 234.43 53.40 235.43 53.40 236.43 53.40 237.43 53.40 238.43 53.40 239.43 53.40 240.43 53.40 241.43 53.40 242.43 53.40 243.43 53.40 244.43 53.40 245.43 53.40 246.43 53.40 247.43 53.40 248.43 53.40 249.43 53.40 250.43 53.40 251.43 53.40 252.43 53.40 253.43 53.40 254.43 53.40 255.43 53.40
30 Jul 2007 212.64 53.40 213.64 53.40 214.64 53.40 215.64 53.40 216.64 53.40 217.64 53.40 218.64 53.40 219.64 53.40 220.64 53.40 221.64 53.40 222.64 53.40 223.64 53.40 224.64 53.40 225.64 53.40 226.64 53.40 227.64 53.40 228.64 53.40 229.64 53.40 230.64 53.40 231.64 53.40 232.64 53.40 233.64 53.40 234.64 53.40 235.64 53.40 236.64 53.40 237.64 53.40 238.64 53.40 239.64 53.40 240.64 53.40 241.64 53.40 242.64 53.40 243.64 53.40 244.64 53.40 245.64 53.40 246.64 53.40 247.64 53.40 248.64 53.40 249.64 53.40 250.64 53.40 251.64 53.40 252.64 53.40 253.64 53.40 254.64 53.40
31 Jul 2007 211.83 53.40 212.83 53.40 213.83 53.40 214.83 53.40 215.83 53.40 216.83 53.40 217.83 53.40 218.83 53.40 219.83 53.40 220.83 53.40 221.83 53.40 222.83 53.40 223.83 53.40 224.83 53.40 225.83 53.40 226.83 53.40 227.83 53.40 228.83 53.40 229.83 53.40 230.83 53.40 231.83 53.40 232.83 53.40 233.83 53.40 234.83 53.40 235.83 53.40 236.83 53.40 237.83 53.40 238.83 53.40 239.83 53.40 240.83 53.40 241.83 53.40 242.83 53.40 243.83 53.40 244.83 53.40 245.83 53.40 246.83 53.40 247.83 53.40 248.83 53.40 249.83 53.40 250.83 53.40 251.83 53.40 252.83 53.40
01 Aug 2007 210.87 53.40 211.87 53.40 212.87 53.40 213.87 53.40 214.87 53.40 215.87 53.40 216.87 53.40 217.87 53.40 218.87 53.40 219.87 53.40 220.87 53.40 221.87 53.40 222.87 53.40 223.87 53.40 224.87 53.40 225.87 53.40 226.87 53.40 227.87 53.40 228.87 53.40 229.87 53.40 230.87 53.40 231.87 53.40 232.87 53.40 233.87 53.40 234.87 53.40 235.87 53.40 236.87 53.40 237.87 53.40 238.87 53.40 239.87 53.40 240.87 53.40 241.87 53.40 242.87 53.40 243.87 53.40 244.87 53.40 245.87 53.40 246.87 53.40 247.87 53.40 248.87 53.40 249.87 53.40 250.87 53.40 251.87 53.40 252.87 53.40
02 Aug 2007 210.34 53.40 211.34 53.40 212.34 53.40 213.34 53.40 214.34 53.40 215.34 53.40 216.34 53.40 217.34 53.40 218.34 53.40 219.34 53.40 220.34 53.40 221.34 53.40 222.34 53.40 223.34 53.40 224.34 53.40 225.34 53.40 226.34 53.40 227.34 53.40 228.34 53.40 229.34 53.40 230.34 53.40 231.34 53.40 232.34 53.40 233.34 53.40 234.34 53.40 235.34 53.40 236.34 53.40 237.34 53.40 238.34 53.40 239.34 53.40 240.34 53.40 241.34 53.40 242.34 53.40 243.34 53.40 244.34 53.40 245.34 53.40 246.34 53.40 247.34 53.40 248.34 53.40 249.34 53.40 250.34 53.40 251.34 53.40 252.34 53.40
03 Aug 2007 209.54 53.40 210.54 53.40 211.54 53.40 212.54 53.40 213.54 53.40 214.54 53.40 215.54 53.40 216.54 53.40 217.54 53.40 218.54 53.40 219.54 53.40 220.54 53.40 221.54 53.40 222.54 53.40 223.54 53.40 224.54 53.40 225.54 53.40 226.54 53.40 227.54 53.40 228.54 53.40 229.54 53.40 230.54 53.40 231.54 53.40 232.54 53.40 233.54 53.40 234.54 53.40 235.54 53.40 236.54 53.40 237.54 53.40 238.54 53.40 239.54 53.40 240.54 53.40 241.54 53.40 242.54 53.40 243.54 53.40 244.54 53.40 245.54 53.40 246.54 53.40 247.54 53.40 248.54 53.40 249.54 53.40 250.54 53.40 251.54 53.40
04 Aug 2007 208.59 53.19 209.59 53.19 210.59 53.19 211.59 53.19 212.59 53.19 213.59 53.19 214.59 53.19 215.59 53.19 216.59 53.19 217.59 53.19 218.59 53.19 219.59 53.19 220.59 53.19 221.59 53.19 222.59 53.19 223.59 53.19 224.59 53.19 225.59 53.19 226.59 53.19 227.59 53.19 228.59 53.19 229.59 53.19 230.59 53.19 231.59 53.19 232.59 53.19 233.59 53.19 234.59 53.19 235.59 53.19 236.59 53.19 237.59 53.19 238.59 53.19 239.59 53.19 240.59 53.19 241.59 53.19 242.59 53.19 243.59 53.19 244.59 53.19 245.59 53.19 246.59 53.19 247.59 53.19 248.59 53.19 249.59 53.19
05 Aug 2007 207.61 53.19 208.61 53.19 209.61 53.19 210.61 53.19 211.61 53.19 212.61 53.19 213.61 53.19 214.61 53.19 215.61 53.19 216.61 53.19 217.61 53.19 218.61 53.19 219.61 53.19 220.61 53.19 221.61 53.19 222.61 53.19 223.61 53.19 224.61 53.19 225.61 53.19 226.61 53.19 227.61 53.19 228.61 53.19 229.61 53.19 230.61 53.19 231.61 53.19 232.61 53.19 233.61 53.19 234.61 53.19 235.61 53.19 236.61 53.19 237.61 53.19 238.61 53.19 239.61 53.19 240.61 53.19 241.61 53.19 242.61 53.19 243.61 53.19 244.61 53.19 245.61 53.19 246.61 53.19 247.61 53.19 248.61 53.19 249.61 53.19
06 Aug 2007 206.57 53.40 207.57 53.40 208.57 53.40 209.57 53.40 210.57 53.40 211.57 53.40 212.57 53.40 213.57 53.40 214.57 53.40 215.57 53.40 216.57 53.40 217.57 53.40 218.57 53.40 219.57 53.40 220.57 53.40 221.57 53.40 222.57 53.40 223.57 53.40 224.57 53.40 225.57 53.40 226.57 53.40 227.57 53.40 228.57 53.40 229.57 53.40 230.57 53.40 231.57 53.40 232.57 53.40 233.57 53.40 234.57 53.40 235.57 53.40 236.57 53.40 237.57 53.40 238.57 53.40 239.57 53.40 240.57 53.40 241.57 53.40 242.57 53.40 243.57 53.40 244.57 53.40 245.57 53.40 246.57 53.40 247.57 53.40 248.57 53.40
07 Aug 2007 205.48 53.40 206.48 53.40 207.48 53.40 208.48 53.40 209.48 53.40 210.48 53.40 211.48 53.40 212.48 53.40 213.48 53.40 214.48 53.40 215.48 53.40 216.48 53.40 217.48 53.40 218.48 53.40 219.48 53.40 220.48 53.40 221.48 53.40 222.48 53.40 223.48 53.40 224.48 53.40 225.48 53.40 226.48 53.40 227.48 53.40 228.48 53.40 229.48 53.40 230.48 53.40 231.48 53.40 232.48 53.40 233.48 53.40 234.48 53.40 235.48 53.40 236.48 53.40 237.48 53.40 238.48 53.40 239.48 53.40 240.48 53.40 241.48 53.40 242.48 53.40 243.48 53.40 244.48 53.40 245.48 53.40 246.48 53.40 247.48 53.40
08 Aug 2007 204.89 53.01 205.89 53.01 206.89 53.01 207.89 53.01 208.89 53.01 209.89 53.01 210.89 53.01 211.89 53.01 212.89 53.01 213.89 53.01 214.89 53.01 215.89 53.01 216.89 53.01 217.89 53.01 218.89 53.01 219.89 53.01 220.89 53.01 221.89 53.01 222.89 53.01 223.89 53.01 224.89 53.01 225.89 53.01 226.89 53.01 227.89 53.01 228.89 53.01 229.89 53.01 230.89 53.01 231.89 53.01 232.89 53.01 233.89 53.01 234.89 53.01 235.89 53.01 236.89 53.01 237.89 53.01 238.89 53.01 239.89 53.01 240.89 53.01 241.89 53.01 242.89 53.01 243.89 53.01 244.89 53.01 245.89 53.01 246.89 53.01
09 Aug 2007 203.72 52.43 204.72 52.43 205.72 52.43 206.72 52.43 207.72 52.43 208.72 52.43 209.72 52.43 210.72 52.43 211.72 52.43 212.72 52.43 213.72 52.43 214.72 52.43 215.72 52.43 216.72 52.43 217.72 52.43 218.72 52.43 219.72 52.43 220.72 52.43 221.72 52.43 222.72 52.43 223.72 52.43 224.72 52.43 225.72 52.43 226.72 52.43 227.72 52.43 228.72 52.43 229.72 52.43 230.72 52.43 231.72 52.43 232.72 52.43 233.72 52.43 234.72 52.43 235.72 52.43 236.72 52.43 237.72 52.43 238.72 52.43 239.72 52.43 240.72 52.43 241.72 52.43 242.72 52.43 243.72 52.43 244.72 52.43 245.72 52.43
10 Aug 2007 202.51 51.86 203.51 51.86 204.51 51.86 205.51 51.86 206.51 51.86 207.51 51.86 208.51 51.86 209.51 51.86 210.51 51.86 211.51 51.86 212.51 51.86 213.51 51.86 214.51 51.86 215.51 51.86 216.51 51.86 217.51 51.86 218.51 51.86 219.51 51.86 220.51 51.86 221.51 51.86 222.51 51.86 223.51 51.86 224.51 51.86 225.51 51.86 226.51 51.86 227.51 51.86 228.51 51.86 229.51 51.86 230.51 51.86 231.51 51.86 232.51 51.86 233.51 51.86 234.51 51.86 235.51 51.86 236.51 51.86 237.51 51.86 238.51 51.86 239.51 51.86 240.51 51.86 241.51 51.86 242.51 51.86 243.51 51.86 244.51 51.86 245.51 51.86
11 Aug 2007 202.53 51.69 203.53 51.69 204.53 51.69 205.53 51.69 206.53 51.69 207.53 51.69 208.53 51.69 209.53 51.69 210.53 51.69 211.53 51.69 212.53 51.69 213.53 51.69 214.53 51.69 215.53 51.69 216.53 51.69 217.53 51.69 218.53 51.69 219.53 51.69 220.53 51.69 221.53 51.69 222.53 51.69 223.53 51.69 224.53 51.69 225.53 51.69 226.53 51.69 227.53 51.69 228.53 51.69 229.53 51.69 230.53 51.69 231.53 51.69 232.53 51.69 233.53 51.69 234.53 51.69 235.53 51.69 236.53 51.69 237.53 51.69 238.53 51.69 239.53 51.69 240.53 51.69 241.53 51.69 242.53 51.69 243.53 51.69
12 Aug 2007 201.89 51.55 202.89 51.55 203.89 51.55 204.89 51.55 205.89 51.55 206.89 51.55 207.89 51.55 208.89 51.55 209.89 51.55 210.89 51.55 211.89 51.55 212.89 51.55 213.89 51.55 214.89 51.55 215.89 51.55 216.89 51.55 217.89 51.55 218.89 51.55 219.89 51.55 220.89 51.55 221.89 51.55 222.89 51.55 223.89 51.55 224.89 51.55 225.89 51.55 226.89 51.55 227.89 51.55 228.89 51.55 229.89 51.55 230.89 51.55 231.89 51.55 232.89 51.55 233.89 51.55 234.89 51.55 235.89 51.55 236.89 51.55 237.89 51.55 238.89 51.55 239.89 51.55 240.89 51.55 241.89 51.55 242.89 51.55
13 Aug 2007 201.23 51.61 202.23 51.61 203.23 51.61 204.23 51.61 205.23 51.61 206.23 51.61 207.23 51.61 208.23 51.61 209.23 51.61 210.23 51.61 211.23 51.61 212.23 51.61 213.23 51.61 214.23 51.61 215.23 51.61 216.23 51.61 217.23 51.61 218.23 51.61 219.23 51.61 220.23 51.61 221.23 51.61 222.23 51.61 223.23 51.61 224.23 51.61 225.23 51.61 226.23 51.61 227.23 51.61 228.23 51.61 229.23 51.61 230.23 51.61 231.23 51.61 232.23 51.61 233.23 51.61 234.23 51.61 235.23 51.61 236.23 51.61 237.23 51.61 238.23 51.61 239.23 51.61 240.23 51.61 241.23 51.61 242.23 51.61
14 Aug 2007 200.55 39.99 201.55 40.49 202.55 51.68 203.55 51.68 204.55 51.68 205.55 51.68 206.55 51.68 207.55 51.68 208.55 51.68 209.55 51.68 210.55 51.68 211.55 51.68 212.55 51.68 213.55 51.68 214.55 51.68 215.55 51.68 216.55 51.68 219.55 43.91 220.55 51.68 221.55 51.68 222.55 51.68 223.55 51.68 224.55 51.68 225.55 51.68 226.55 51.68 227.55 51.68 228.55 51.68 229.55 51.68 230.55 51.68 231.55 51.68 232.55 51.68 233.55 51.68 234.55 51.68 235.55 51.68 236.55 51.68 237.55 51.68 238.55 51.68 239.55 51.68 240.55 51.68 241.55 51.68
15 Aug 2007 200.56 51.77 201.56 51.77 202.56 51.77 203.56 51.77 204.56 51.77 205.56 51.77 206.56 51.77 207.56 51.77 208.56 51.77 209.56 51.77 210.56 51.77 211.56 51.77 212.56 51.77 213.56 51.77 214.56 51.77 215.56 51.77 216.56 51.77 217.56 51.77 218.56 51.77 219.56 51.77 222.56 35.41 223.56 35.64 224.56 35.87 225.56 36.08 226.56 36.28 227.56 36.67 228.56 37.05 229.56 37.61 230.56 38.16 231.56 38.69 232.56 39.21 233.56 51.77 234.56 51.77 235.56 51.77 236.56 51.77 237.56 51.77 238.56 51.77 239.56 51.77 240.56 51.77
16 Aug 2007 199.86 51.88 200.86 51.88 201.86 51.88 202.86 51.88 203.86 51.88 204.86 51.88 205.86 51.88 206.86 51.88 207.86 51.88 208.86 51.88 209.86 51.88 210.86 51.88 211.86 51.88 212.86 51.88 213.86 51.88 214.86 51.88 215.86 51.88 216.86 51.88 217.86 51.88 218.86 51.88 219.86 51.88 220.86 51.88 221.86 51.88 223.86 35.42 224.86 35.78 225.86 35.93 226.86 36.27 227.86 36.61 228.86 36.93 229.86 37.45 230.86 37.95 231.86 38.45 232.86 38.93 233.86 39.41 234.86 39.87 235.86 40.32 236.86 40.76 237.86 41.19 238.86 41.60 239.86 42.01
17 Aug 2007 199.13 39.87 200.13 40.29 201.13 40.71 202.13 41.35 203.13 41.79 204.13 41.84 205.13 41.90 206.13 41.97 207.13 41.85 208.13 41.93 209.13 42.02 210.13 42.11 211.13 42.21 212.13 42.32 213.13 42.43 214.13 42.54 215.13 34.27 216.13 34.39 217.13 34.51 218.13 34.63 219.13 34.76 220.13 34.88 221.13 35.00 222.13 35.12 223.13 35.23 224.13 35.55 225.13 35.65 226.13 35.95 227.13 36.25 228.13 36.54 229.13 37.02 230.13 37.49 231.13 37.95 232.13 38.41 233.13 38.86 234.13 39.30 235.13 39.73 236.13 40.16 237.13 40.57 238.13 40.98 239.13 41.38
18 Aug 2007 198.39 05.95 199.39 06.04 200.39 06.11 201.39 31.65 202.39 32.05 203.39 32.47 204.39 33.09 217.39 34.48 218.39 34.76 219.39 34.83 220.39 34.91 221.39 34.99 222.39 35.26 223.39 35.33 224.39 35.60 225.39 35.86 226.39 36.12 227.39 36.37 228.39 36.82 229.39 37.27 230.39 37.70 231.39 38.13 232.39 38.56 233.39 38.98 234.39 39.39 235.39 39.79 236.39 40.19 237.39 40.58 238.39 40.96
19 Aug 2007 198.26 07.25 199.26 31.35 200.26 31.93 201.26 32.32 202.26 32.71 203.26 33.11 204.26 33.52 205.26 33.93 206.26 33.95 207.26 33.97 208.26 33.99 209.26 34.02 210.26 34.05 211.26 34.09 212.26 34.33 213.26 34.37 214.26 34.41 215.26 34.45 216.26 34.50 217.26 34.74 218.26 34.78 219.26 34.83 220.26 35.07 221.26 35.31 222.26 35.34 223.26 35.58 224.26 35.81 225.26 36.04 226.26 36.27 227.26 36.69 228.26 37.10 229.26 37.52 230.26 37.92 231.26 38.33 232.26 38.73 233.26 39.12 234.26 39.51 235.26 39.89 236.26 40.26 237.26 40.63
20 Aug 2007 197.47 31.46 198.47 32.03 199.47 32.40 200.47 32.78 201.47 33.16 202.47 33.54 203.47 33.93 204.47 33.92 205.47 34.12 206.47 34.12 207.47 34.13 208.47 34.13 209.47 34.34 210.47 34.35 211.47 34.36 212.47 34.58 213.47 34.59 214.47 34.61 215.47 34.82 216.47 34.84 217.47 35.05 218.47 35.07 219.47 35.28 220.47 35.49 221.47 35.50 222.47 35.71 223.47 35.91 224.47 36.31 225.47 36.51 226.47 36.91 227.47 37.30 228.47 37.69 229.47 38.08 230.47 38.46 231.47 38.83 232.47 39.21 233.47 39.57 234.47 39.94 235.47 40.30 236.47 40.65
21 Aug 2007 196.67 32.21 197.67 32.57 198.67 32.93 199.67 33.30 200.67 33.67 201.67 34.04 202.67 34.22 203.67 34.20 204.67 34.38 205.67 34.36 206.67 34.35 207.67 34.53 208.67 34.52 209.67 34.71 210.67 34.71 211.67 34.70 212.67 34.89 213.67 34.88 214.67 35.08 215.67 35.27 216.67 35.26 217.67 35.45 218.67 35.64 219.67 35.63 220.67 35.81 221.67 36.20 222.67 36.38 223.67 36.56 224.67 36.94 225.67 37.31 226.67 37.68 227.67 38.05 228.67 38.42 229.67 38.78 230.67 39.14 231.67 39.49 232.67 39.84 233.67 40.19 234.67 40.53 235.67 40.87
22 Aug 2007 195.60 32.95 196.60 33.31 197.60 33.66 198.60 34.02 199.60 34.38 200.60 34.34 201.60 34.51 202.60 34.67 203.60 34.64 204.60 34.81 205.60 34.78 206.60 34.95 207.60 34.93 208.60 35.10 209.60 35.08 210.60 35.25 211.60 35.23 212.60 35.40 213.60 35.37 214.60 35.55 215.60 35.72 216.60 35.89 217.60 36.06 218.60 36.23 219.60 36.40 220.60 36.56 221.60 36.73 222.60 37.09 223.60 37.45 224.60 37.80 225.60 38.16 226.60 38.51 227.60 38.86 228.60 39.20 229.60 39.54 230.60 39.88 231.60 40.22 232.60 40.55 233.60 40.88 234.60 41.21
23 Aug 2007 194.75 33.88 195.75 34.22 196.75 34.57 197.75 34.72 198.75 34.88 199.75 34.83 200.75 34.99 201.75 34.94 202.75 35.10 203.75 35.26 204.75 35.22 205.75 35.38 206.75 35.34 207.75 35.50 208.75 35.66 209.75 35.62 210.75 35.78 211.75 35.94 212.75 35.90 213.75 36.06 214.75 36.22 215.75 36.37 216.75 36.53 217.75 36.68 218.75 37.03 219.75 37.18 220.75 37.52 221.75 37.87 222.75 38.21 223.75 38.55 224.75 38.89 225.75 39.22 226.75 39.56 227.75 39.89 228.75 40.22 229.75 40.54 230.75 40.86 231.75 41.18 232.75 41.50 233.75 41.81
24 Aug 2007 193.88 34.90 194.88 35.04 195.88 35.19 196.88 35.33 197.88 35.28 198.88 35.43 199.88 35.57 200.88 35.52 201.88 35.67 202.88 35.82 203.88 35.97 204.88 35.92 205.88 36.07 206.88 36.22 207.88 36.17 208.88 36.32 209.88 36.47 210.88 36.61 211.88 36.76 212.88 36.90 213.88 37.05 214.88 37.19 215.88 37.33 216.88 37.67 217.88 37.80 218.88 38.14 219.88 38.47 220.88 38.80 221.88 39.13 222.88 39.46 223.88 39.78 224.88 40.10 225.88 40.42 226.88 40.74 227.88 41.05 228.88 41.36 229.88 41.67 230.88 41.98 231.88 42.28 232.88 42.59
25 Aug 2007 192.78 35.55 193.78 35.69 194.78 35.83 195.78 35.97 196.78 35.91 197.78 36.05 198.78 36.19 199.78 36.34 200.78 36.28 201.78 36.42 202.78 36.56 203.78 36.70 204.78 36.84 205.78 36.78 206.78 36.92 207.78 37.06 208.78 37.20 209.78 37.33 210.78 37.47 211.78 37.60 212.78 37.73 213.78 38.06 214.78 38.19 215.78 38.52 216.78 38.84 217.78 39.17 218.78 39.49 219.78 39.81 220.78 40.12 221.78 40.44 222.78 40.75 223.78 41.06 224.78 41.37 225.78 41.67 226.78 41.98 227.78 42.28 228.78 42.58 229.78 42.87 230.78 43.17 231.78 43.46 232.78 43.75
26 Aug 2007 191.85 36.34 192.85 36.47 193.85 36.41 194.85 36.55 195.85 36.68 196.85 36.82 197.85 36.96 198.85 37.09 199.85 37.03 200.85 37.16 201.85 37.30 202.85 37.43 203.85 37.57 204.85 37.70 205.85 37.83 206.85 37.96 207.85 38.08 208.85 38.21 209.85 38.34 210.85 38.66 211.85 38.78 212.85 39.10 213.85 39.42 214.85 39.73 215.85 40.05 216.85 40.36 217.85 40.67 218.85 40.98 219.85 41.28 220.85 41.59 221.85 41.89 222.85 42.19 223.85 42.49 224.85 42.78 225.85 43.07 226.85 43.36 227.85 43.65 228.85 43.94 229.85 44.22 230.85 44.50 231.85 44.78
27 Aug 2007 190.90 36.96 191.90 37.09 192.90 37.23 193.90 37.36 194.90 37.49 195.90 37.63 196.90 37.76 197.90 37.89 198.90 38.02 199.90 38.15 200.90 38.28 201.90 38.40 202.90 38.53 203.90 38.65 204.90 38.78 205.90 38.90 206.90 39.02 207.90 39.33 208.90 39.45 209.90 39.76 210.90 40.08 211.90 40.39 212.90 40.70 213.90 41.00 214.90 41.31 215.90 41.61 216.90 41.91 217.90 42.21 218.90 42.50 219.90 42.80 220.90 43.09 221.90 43.38 222.90 43.67 223.90 43.95 224.90 44.23 225.90 44.51 226.90 44.79 227.90 45.07 228.90 45.34 229.90 45.62 230.90 45.89
28 Aug 2007 189.91 37.77 190.91 37.90 191.91 38.03 192.91 38.16 193.91 38.29 194.91 38.42 195.91 38.55 196.91 38.68 197.91 38.80 198.91 38.92 199.91 39.05 200.91 39.17 201.91 39.29 202.91 39.60 203.91 39.72 204.91 39.83 205.91 40.14 206.91 40.45 207.91 40.76 208.91 41.07 209.91 41.37 210.91 41.67 211.91 41.97 212.91 42.27 213.91 42.57 214.91 42.86 215.91 43.15 216.91 43.44 217.91 43.73 218.91 44.01 219.91 44.29 220.91 44.57 221.91 44.85 222.91 45.13 223.91 45.40 224.91 45.67 225.91 45.94 226.91 46.21 227.91 46.48 228.91 46.74 229.91 47.00
29 Aug 2007 188.30 38.52 189.30 38.65 190.30 38.78 191.30 38.91 192.30 39.04 193.30 39.16 194.30 39.29 195.30 39.41 196.30 39.53 197.30 39.65 198.30 39.77 199.30 40.09 200.30 40.20 201.30 40.31 202.30 40.62 203.30 40.93 204.30 41.24 205.30 41.54 206.30 41.84 207.30 42.14 208.30 42.44 209.30 42.73 210.30 43.03 211.30 43.32 212.30 43.61 213.30 43.89 214.30 44.18 215.30 44.46 216.30 44.74 217.30 45.01 218.30 45.29 219.30 45.56 220.30 45.83 221.30 46.10 222.30 46.37 223.30 46.63 224.30 46.89 225.30 47.15 226.30 47.41 227.30 47.67 228.30 47.92 229.30 48.18
30 Aug 2007 187.25 39.15 188.25 39.28 189.25 39.41 190.25 39.54 191.25 39.67 192.25 39.79 193.25 40.11 194.25 40.23 195.25 40.35 196.25 40.46 197.25 40.78 198.25 40.89 199.25 41.20 200.25 41.50 201.25 41.81 202.25 42.11 203.25 42.41 204.25 42.71 205.25 43.00 206.25 43.29 207.25 43.58 208.25 43.87 209.25 44.16 210.25 44.44 211.25 44.72 212.25 45.00 213.25 45.27 214.25 45.55 215.25 45.82 216.25 46.09 217.25 46.35 218.25 46.62 219.25 46.88 220.25 47.14 221.25 47.40 222.25 47.65 223.25 47.91 224.25 48.16 225.25 48.41 226.25 48.66 227.25 48.90 228.25 49.15
31 Aug 2007 186.16 39.65 187.16 39.78 188.16 40.11 189.16 40.23 190.16 40.35 191.16 40.48 192.16 40.59 193.16 40.91 194.16 41.03 195.16 41.34 196.16 41.65 197.16 41.95 198.16 42.26 199.16 42.56 200.16 42.86 201.16 43.15 202.16 43.45 203.16 43.74 204.16 44.02 205.16 44.31 206.16 44.59 207.16 44.87 208.16 45.15 209.16 45.43 210.16 45.70 211.16 45.97 212.16 46.24 213.16 46.50 214.16 46.77 215.16 47.03 216.16 47.29 217.16 47.54 218.16 47.80 219.16 48.05 220.16 48.30 221.16 48.54 222.16 48.79 223.16 49.03 224.16 49.27 225.16 49.51 226.16 49.75 227.16 49.99
01 Sep 2007 185.04 40.18 186.04 40.31 187.04 40.44 188.04 40.76 189.04 40.89 190.04 41.01 191.04 41.32 192.04 41.64 193.04 41.95 194.04 42.26 195.04 42.56 196.04 42.87 197.04 43.16 198.04 43.46 199.04 43.75 200.04 44.05 201.04 44.33 202.04 44.62 203.04 44.90 204.04 45.18 205.04 45.46 206.04 45.73 207.04 46.00 208.04 46.27 209.04 46.53 210.04 46.80 211.04 47.06 212.04 47.31 213.04 47.57 214.04 47.82 215.04 48.07 216.04 48.32 217.04 48.56 218.04 48.81 219.04 49.05 220.04 49.29 221.04 49.52 222.04 49.76 223.04 49.99 224.04 50.22 225.04 50.45 226.04 50.68
02 Sep 2007 182.98 40.45 183.98 40.59 184.98 40.72 185.98 41.05 186.98 41.17 187.98 41.49 188.98 41.81 189.98 42.13 190.98 42.44 191.98 42.75 192.98 43.05 193.98 43.36 194.98 43.65 195.98 43.95 196.98 44.24 197.98 44.53 198.98 44.82 199.98 45.10 200.98 45.38 201.98 45.65 202.98 45.93 203.98 46.20 204.98 46.46 205.98 46.73 206.98 46.99 207.98 47.24 208.98 47.50 209.98 47.75 210.98 48.00 211.98 48.25 212.98 48.49 213.98 48.73 214.98 48.97 215.98 49.21 216.98 49.44 217.98 49.68 218.98 49.91 219.98 50.18 220.98 50.63 221.98 51.05 222.98 51.46 223.98 51.85 224.98 52.22 225.98 52.58
03 Sep 2007 181.78 40.66 182.78 41.00 183.78 41.14 184.78 41.47 185.78 41.79 186.78 42.12 187.78 42.44 188.78 42.75 189.78 43.06 190.78 43.37 191.78 43.67 192.78 43.97 193.78 44.27 194.78 44.56 195.78 44.85 196.78 45.14 197.78 45.42 198.78 45.69 199.78 45.97 200.78 46.24 201.78 46.51 202.78 46.77 203.78 47.03 204.78 47.29 205.78 47.54 206.78 47.79 207.78 48.04 208.78 48.28 209.78 48.53 210.78 48.76 211.78 49.00 212.78 49.41 213.78 49.95 214.78 50.45 215.78 50.92 216.78 51.37 217.78 51.79 218.78 52.19 219.78 52.57 220.78 52.93 221.78 53.28 222.78 53.61 223.78 53.93 224.78 54.23
04 Sep 2007 180.54 40.93 181.54 41.27 182.54 41.61 183.54 41.95 184.54 42.28 185.54 42.60 186.54 42.92 187.54 43.24 188.54 43.55 189.54 43.86 190.54 44.16 191.54 44.46 192.54 44.76 193.54 45.05 194.54 45.33 195.54 45.61 196.54 45.89 197.54 46.16 198.54 46.43 199.54 46.70 200.54 46.96 201.54 47.22 202.54 47.47 203.54 47.73 204.54 47.97 205.54 48.22 206.54 48.90 207.54 49.57 208.54 50.17 209.54 50.73 210.54 51.24 211.54 51.71 212.54 52.16 213.54 52.57 214.54 52.96 215.54 53.33 216.54 53.68 217.54 54.01 218.54 54.33 219.54 54.63 220.54 54.74 221.54 54.74 222.54 54.74 223.54 54.74
05 Sep 2007 180.00 41.51 181.00 41.86 182.00 42.21 183.00 42.54 184.00 42.88 185.00 43.20 186.00 43.53 187.00 43.84 188.00 44.15 189.00 44.46 190.00 44.76 191.00 45.05 192.00 45.34 193.00 45.63 194.00 45.91 195.00 46.19 196.00 46.46 197.00 46.72 198.00 46.99 199.00 47.25 200.00 47.56 201.00 48.61 202.00 49.49 203.00 50.25 204.00 50.91 205.00 51.50 206.00 52.03 207.00 52.52 208.00 52.96 209.00 53.37 210.00 53.76 211.00 54.11 212.00 54.45 213.00 54.55 214.00 54.55 215.00 54.55 216.00 54.55 217.00 54.55 218.00 54.55 219.00 54.55 220.00 54.55 221.00 54.55 222.00 54.55 179.26 41.25
06 Sep 2007 180.00 42.20 181.00 42.55 182.00 42.89 183.00 43.23 184.00 43.56 185.00 43.89 186.00 44.21 187.00 44.52 188.00 44.83 189.00 45.13 190.00 45.42 191.00 45.71 192.00 46.00 193.00 46.28 194.00 46.55 195.00 46.82 196.00 48.64 197.00 49.92 198.00 50.89 199.00 51.67 200.00 52.34 201.00 52.91 202.00 53.41 203.00 53.87 204.00 54.27 205.00 54.38 206.00 54.38 207.00 54.38 208.00 54.38 209.00 54.38 210.00 54.38 211.00 54.38 212.00 54.38 213.00 54.38 214.00 54.38 215.00 54.38 216.00 54.38 217.00 54.38 218.00 54.38 219.00 54.38 220.00 54.38 221.00 54.38 177.94 41.45 178.94 41.81 179.94 42.17
07 Sep 2007 180.00 42.80 181.00 43.15 182.00 43.50 183.00 43.84 184.00 44.17 185.00 44.49 186.00 44.81 187.00 45.12 188.00 45.43 189.00 45.72 190.00 46.01 191.00 48.17 192.00 51.05 193.00 52.34 194.00 53.22 195.00 53.91 196.00 54.03 197.00 54.03 198.00 54.03 199.00 54.03 200.00 54.03 201.00 54.03 202.00 54.03 203.00 54.03 204.00 54.03 205.00 54.03 206.00 54.03 207.00 54.03 208.00 54.03 209.00 54.03 210.00 54.03 211.00 54.03 212.00 54.03 213.00 54.03 214.00 54.03 215.00 54.03 216.00 54.03 217.00 54.03 218.00 54.03 219.00 54.03 220.00 54.03 175.36 41.04 176.36 41.43 177.36 41.82 178.36 42.20 179.36 42.56
08 Sep 2007 180.00 43.33 181.00 43.69 182.00 44.04 183.00 44.38 184.00 44.71 185.00 45.04 186.00 45.35 187.00 53.70 188.00 53.70 189.00 53.70 190.00 53.70 191.00 53.70 192.00 53.70 193.00 53.70 194.00 53.70 195.00 53.70 196.00 53.70 197.00 53.70 198.00 53.70 199.00 53.70 200.00 53.70 201.00 53.70 202.00 53.70 203.00 53.70 204.00 53.70 205.00 53.70 206.00 53.70 207.00 53.70 208.00 53.70 209.00 53.70 210.00 53.70 211.00 53.70 212.00 53.70 213.00 53.70 214.00 53.70 215.00 53.70 216.00 53.70 217.00 53.70 218.00 53.70 219.00 53.70 173.94 40.94 174.94 41.36 175.94 41.77 176.94 42.17 177.94 42.56 178.94 42.94 179.94 43.31
09 Sep 2007 180.00 53.59 181.00 53.59 182.00 53.59 183.00 53.59 184.00 53.59 185.00 53.59 186.00 53.59 187.00 53.59 188.00 53.59 189.00 53.59 190.00 53.59 191.00 53.59 192.00 53.59 193.00 53.59 194.00 53.59 195.00 53.59 196.00 53.59 197.00 53.59 198.00 53.59 199.00 53.59 200.00 53.59 201.00 53.59 202.00 53.59 203.00 53.59 204.00 53.59 205.00 53.59 206.00 53.59 207.00 53.59 208.00 53.59 209.00 53.59 210.00 53.59 211.00 53.59 212.00 53.59 213.00 53.59 214.00 53.59 215.00 53.59 216.00 53.59 217.00 53.59 218.00 53.59 172.47 53.59 173.47 53.59 174.47 53.59 175.47 53.59 176.47 53.59 177.47 53.59 178.47 53.59 179.47 53.59
10 Sep 2007 180.00 53.29 181.00 53.29 182.00 53.29 183.00 53.29 184.00 53.29 185.00 53.29 186.00 53.29 187.00 53.29 188.00 53.29 189.00 53.29 190.00 53.29 191.00 53.29 192.00 53.29 193.00 53.29 194.00 53.29 195.00 53.29 196.00 53.29 197.00 53.29 198.00 53.29 199.00 53.29 200.00 53.29 201.00 53.29 202.00 53.29 203.00 53.29 204.00 53.29 205.00 53.29 206.00 53.29 207.00 53.29 208.00 53.29 209.00 53.29 210.00 53.29 211.00 53.29 212.00 53.29 213.00 53.29 214.00 53.29 215.00 53.29 216.00 53.29 170.95 53.29 171.95 53.29 172.95 53.29 173.95 53.29 174.95 53.29 175.95 53.29 176.95 53.29 177.95 53.29 178.95 53.29 179.95 53.29
11 Sep 2007 180.00 53.02 181.00 53.02 182.00 53.02 183.00 53.02 184.00 53.02 185.00 53.02 186.00 53.02 187.00 53.02 188.00 53.02 189.00 53.02 190.00 53.02 191.00 53.02 192.00 53.02 193.00 53.02 194.00 53.02 195.00 53.02 196.00 53.02 197.00 53.02 198.00 53.02 199.00 53.02 200.00 53.02 201.00 53.02 202.00 53.02 203.00 53.02 204.00 53.02 205.00 53.02 206.00 53.02 207.00 53.02 208.00 53.02 209.00 53.02 210.00 53.02 211.00 53.02 212.00 53.02 213.00 53.02 214.00 53.02 169.39 53.02 170.39 53.02 171.39 53.02 172.39 53.02 173.39 53.02 174.39 53.02 175.39 53.02 176.39 53.02 177.39 53.02 178.39 53.02 179.39 53.02
12 Sep 2007 180.00 52.75 181.00 52.75 182.00 52.75 183.00 52.75 184.00 52.75 185.00 52.75 186.00 52.75 187.00 52.75 188.00 52.75 189.00 52.75 190.00 52.75 191.00 52.75 192.00 52.75 193.00 52.75 194.00 52.75 195.00 52.75 196.00 52.75 197.00 52.75 198.00 52.75 199.00 52.75 200.00 52.75 201.00 52.75 202.00 52.75 203.00 52.75 204.00 52.75 205.00 52.75 206.00 52.75 207.00 52.75 208.00 52.75 209.00 52.75 210.00 52.75 211.00 52.75 212.00 52.75 213.00 52.75 214.00 52.75 166.09 52.75 167.09 52.75 168.09 52.75 169.09 52.75 170.09 52.75 171.09 52.75 172.09 52.75 173.09 52.75 174.09 52.75 175.09 52.75 176.09 52.75 177.09 52.75 178.09 52.75 179.09 52.75
13 Sep 2007 180.00 52.50 181.00 52.50 182.00 52.50 183.00 52.50 184.00 52.50 185.00 52.50 186.00 52.50 187.00 52.50 188.00 52.50 189.00 52.50 190.00 52.50 191.00 52.50 192.00 52.50 193.00 52.50 194.00 52.50 195.00 52.50 196.00 52.50 197.00 52.50 198.00 52.50 199.00 52.50 200.00 52.50 201.00 52.50 202.00 52.50 203.00 52.50 204.00 52.50 205.00 52.50 206.00 52.50 207.00 52.50 208.00 52.50 209.00 52.50 210.00 52.50 211.00 52.50 212.00 52.50 213.00 52.50 164.41 52.50 165.41 52.50 166.41 52.50 167.41 52.50 168.41 52.50 169.41 52.50 170.41 52.50 171.41 52.50 172.41 52.50 173.41 52.50 174.41 52.50 175.41 52.50 176.41 52.50 177.41 52.50 178.41 52.50 179.41 52.50
14 Sep 2007 180.00 52.26 181.00 52.26 182.00 52.26 183.00 52.26 184.00 52.26 185.00 52.26 186.00 52.26 187.00 52.26 188.00 52.26 189.00 52.26 190.00 52.26 191.00 52.26 192.00 52.26 193.00 52.26 194.00 52.26 195.00 52.26 196.00 52.26 197.00 52.26 198.00 52.26 199.00 52.26 200.00 52.26 201.00 52.26 202.00 52.26 203.00 52.26 204.00 52.26 205.00 52.26 206.00 52.26 207.00 52.26 208.00 52.26 209.00 52.26 210.00 52.26 211.00 52.26 162.69 52.26 163.69 52.26 164.69 52.26 165.69 52.26 166.69 52.26 167.69 52.26 168.69 52.26 169.69 52.26 170.69 52.26 171.69 52.26 172.69 52.26 173.69 52.26 174.69 52.26 175.69 52.26 176.69 52.26 177.69 52.26 178.69 52.26 179.69 52.26
15 Sep 2007 180.00 52.04 181.00 52.04 182.00 52.04 183.00 52.04 184.00 52.04 185.00 52.04 186.00 52.04 187.00 52.04 188.00 52.04 189.00 52.04 190.00 52.04 191.00 52.04 192.00 52.04 193.00 52.04 194.00 52.04 195.00 52.04 196.00 52.04 197.00 52.04 198.00 52.04 199.00 52.04 200.00 52.04 201.00 52.04 202.00 52.04 203.00 52.04 204.00 52.04 205.00 52.04 206.00 52.04 207.00 52.04 208.00 52.04 209.00 52.04 160.90 52.04 161.90 52.04 162.90 52.04 163.90 52.04 164.90 52.04 165.90 52.04 166.90 52.04 167.90 52.04 168.90 52.04 169.90 52.04 170.90 52.04 171.90 52.04 172.90 52.04 173.90 52.04 174.90 52.04 175.90 52.04 176.90 52.04 177.90 52.04 178.90 52.04 179.90 52.04
16 Sep 2007 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82 200.00 51.82 201.00 51.82 202.00 51.82 203.00 51.82 204.00 51.82 205.00 51.82 206.00 51.82 207.00 51.82 159.07 51.82 160.07 51.82 161.07 51.82 162.07 51.82 163.07 51.82 164.07 51.82 165.07 51.82 166.07 51.82 167.07 51.82 168.07 51.82 169.07 51.82 170.07 51.82 171.07 51.82 172.07 51.82 173.07 51.82 174.07 51.82 175.07 51.82 176.07 51.82 177.07 51.82 178.07 51.82 179.07 51.82
17 Sep 2007 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 157.18 51.60 158.18 51.60 159.18 51.60 160.18 51.60 161.18 51.60 162.18 51.60 163.18 51.60 164.18 51.60 165.18 51.60 166.18 51.60 167.18 51.60 168.18 51.60 169.18 51.60 170.18 51.60 171.18 51.60 172.18 51.60 173.18 51.60 174.18 51.60 175.18 51.60 176.18 51.60 177.18 51.60 178.18 51.60 179.18 51.60
18 Sep 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 155.23 51.40 156.23 51.40 157.23 51.40 158.23 51.40 159.23 51.40 160.23 51.40 161.23 51.40 162.23 51.40 163.23 51.40 164.23 51.40 165.23 51.40 166.23 51.40 167.23 51.40 168.23 51.40 169.23 51.40 170.23 51.40 171.23 51.40 172.23 51.40 173.23 51.40 174.23 51.40 175.23 51.40 176.23 51.40 177.23 51.40 178.23 51.40 179.23 51.40
19 Sep 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 150.85 51.40 151.85 51.40 152.85 51.40 153.85 51.40 154.85 51.40 155.85 51.40 156.85 51.40 157.85 51.40 158.85 51.40 159.85 51.40 160.85 51.40 161.85 51.40 162.85 51.40 163.85 51.40 164.85 51.40 165.85 51.40 166.85 51.40 167.85 51.40 168.85 51.40 169.85 51.40 170.85 51.40 171.85 51.40 172.85 51.40 173.85 51.40 174.85 51.40 175.85 51.40 176.85 51.40 177.85 51.40 178.85 51.40 179.85 51.40
20 Sep 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 150.81 51.40 151.81 51.40 152.81 51.40 153.81 51.40 154.81 51.40 155.81 51.40 156.81 51.40 157.81 51.40 158.81 51.40 159.81 51.40 160.81 51.40 161.81 51.40 162.81 51.40 163.81 51.40 164.81 51.40 165.81 51.40 166.81 51.40 167.81 51.40 168.81 51.40 169.81 51.40 170.81 51.40 171.81 51.40 172.81 51.40 173.81 51.40 174.81 51.40 175.81 51.40 176.81 51.40 177.81 51.40 178.81 51.40 179.81 51.40
21 Sep 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 153.71 51.40 154.71 51.40 155.71 51.40 156.71 51.40 157.71 51.40 158.71 51.40 159.71 51.40 160.71 51.40 161.71 51.40 162.71 51.40 163.71 51.40 164.71 51.40 165.71 51.40 166.71 51.40 167.71 51.40 168.71 51.40 169.71 51.40 170.71 51.40 171.71 51.40 172.71 51.40 173.71 51.40 174.71 51.40 175.71 51.40 176.71 51.40 177.71 51.40 178.71 51.40 179.71 51.40
22 Sep 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 156.57 51.40 157.57 51.40 158.57 51.40 159.57 51.40 160.57 51.40 161.57 51.40 162.57 51.40 163.57 51.40 164.57 51.40 165.57 51.40 166.57 51.40 167.57 51.40 168.57 51.40 169.57 51.40 170.57 51.40 171.57 51.40 172.57 51.40 173.57 51.40 174.57 51.40 175.57 51.40 176.57 51.40 177.57 51.40 178.57 51.40 179.57 51.40
23 Sep 2007 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 159.38 51.60 160.38 51.60 161.38 51.60 162.38 51.60 163.38 51.60 164.38 51.60 165.38 51.60 166.38 51.60 167.38 51.60 168.38 51.60 169.38 51.60 170.38 51.60 171.38 51.60 172.38 51.60 173.38 51.60 174.38 51.60 175.38 51.60 176.38 51.60 177.38 51.60 178.38 51.60 179.38 51.60
24 Sep 2007 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 162.16 51.80 163.16 51.80 164.16 51.80 165.16 51.80 166.16 51.80 167.16 51.80 168.16 51.80 169.16 51.80 170.16 51.80 171.16 51.80 172.16 51.80 173.16 51.80 174.16 51.80 175.16 51.80 176.16 51.80 177.16 51.80 178.16 51.80 179.16 51.80
25 Sep 2007 180.00 52.20 181.00 52.20 182.00 52.20 183.00 52.20 184.00 52.20 185.00 52.20 186.00 52.20 187.00 52.20 188.00 52.20 189.00 52.20 190.00 52.20 191.00 52.20 165.90 52.20 166.90 52.20 167.90 52.20 168.90 52.20 169.90 52.20 170.90 52.20 171.90 52.20 172.90 52.20 173.90 52.20 174.90 52.20 175.90 52.20 176.90 52.20 177.90 52.20 178.90 52.20 179.90 52.20
26 Sep 2007 180.00 52.40 181.00 52.40 182.00 52.40 183.00 52.40 184.00 52.40 185.00 52.40 186.00 52.40 187.00 52.40 188.00 52.40 189.00 52.40 168.62 52.40 169.62 52.40 170.62 52.40 171.62 52.40 172.62 52.40 173.62 52.40 174.62 52.40 175.62 52.40 176.62 52.40 177.62 52.40 178.62 52.40 179.62 52.40
27 Sep 2007 180.00 52.80 181.00 52.80 182.00 52.80 183.00 52.80 184.00 52.80 185.00 52.80 186.00 52.80 133.31 01.93 134.31 01.91 135.31 01.88 136.31 01.86 171.31 52.80 172.31 52.80 173.31 52.80 174.31 52.80 175.31 52.80 176.31 52.80 177.31 52.80 178.31 52.80 179.31 52.80
28 Sep 2007 180.00 52.99 181.00 52.99 182.00 52.99 183.00 52.99 184.00 52.99 130.98 02.18 131.98 02.17 132.98 02.17 133.98 02.16 134.98 02.15 135.98 02.14 136.98 02.12 137.98 02.10 138.98 02.08 139.98 02.05 140.98 02.02 141.98 01.99 142.98 01.96 143.98 01.92 144.98 01.88 145.98 01.84 146.98 01.79 147.98 01.74 148.98 01.69 174.98 52.99 175.98 52.99 176.98 52.99 177.98 52.99 178.98 52.99 179.98 52.99
29 Sep 2007 180.00 53.39 181.00 53.39 182.00 53.39 128.64 02.52 129.64 02.54 130.64 02.55 131.64 02.56 132.64 02.57 133.64 02.57 134.64 02.57 135.64 02.57 136.64 02.57 137.64 02.56 138.64 02.55 139.64 02.54 140.64 02.52 141.64 02.50 142.64 02.48 143.64 02.45 144.64 02.42 145.64 02.39 146.64 02.36 147.64 02.32 148.64 02.28 149.64 02.24 150.64 02.19 151.64 02.14 152.64 02.09 153.64 02.03 154.64 01.97 155.64 02.11 156.64 02.04 157.64 01.97 158.64 01.90 177.64 53.39 178.64 53.39 179.64 53.39
30 Sep 2007 126.30 02.56 127.30 02.60 128.30 02.63 129.30 02.66 130.30 02.68 131.30 02.70 132.30 02.72 133.30 02.74 134.30 02.75 135.30 02.76 136.30 02.77 137.30 02.78 138.30 02.78 139.30 02.78 140.30 02.77 141.30 02.77 142.30 02.76 143.30 02.74 144.30 02.73 145.30 02.71 146.30 02.69 147.30 02.66 148.30 02.63 149.30 02.60 150.30 02.57 151.30 02.53 152.30 02.49 153.30 02.45 154.30 02.40 155.30 02.35 156.30 02.30 157.30 02.44 158.30 02.38 159.30 02.32 160.30 02.25 161.30 02.18 162.30 02.11 163.30 02.03 164.30 01.95 165.30 01.86 167.30 01.88
01 Oct 2007 123.96 02.51 124.96 02.56 125.96 02.61 126.96 02.66 127.96 02.70 128.96 02.74 129.96 02.78 130.96 02.81 131.96 02.84 132.96 02.87 133.96 02.90 134.96 02.92 135.96 02.94 136.96 02.96 137.96 02.97 138.96 02.98 139.96 02.99 140.96 02.99 141.96 03.00 142.96 03.00 143.96 02.99 144.96 02.99 145.96 02.98 146.96 02.96 147.96 02.95 148.96 02.93 149.96 02.91 150.96 02.88 151.96 02.86 152.96 02.83 153.96 02.79 154.96 02.75 155.96 02.71 156.96 02.67 157.96 02.82 158.96 02.77 159.96 02.72 160.96 02.66 161.96 02.60 162.96 02.54 163.96 02.47 164.96 02.40 165.96 02.32 166.96 02.25 167.96 02.36 168.96 02.28 169.96 02.19 170.96 02.09 171.96 01.99 172.96 01.89 174.96 01.87
02 Oct 2007 121.63 02.56 122.63 02.63 123.63 02.70 124.63 02.76 125.63 02.82 126.63 02.88 127.63 02.94 128.63 02.99 129.63 03.04 130.63 03.08 131.63 03.13 132.63 03.17 133.63 03.21 134.63 03.24 135.63 03.27 136.63 03.30 137.63 03.33 138.63 03.35 139.63 03.37 140.63 03.39 141.63 03.40 142.63 03.41 143.63 03.42 144.63 03.43 145.63 03.43 146.63 03.43 147.63 03.43 148.63 03.42 149.63 03.41 150.63 03.40 151.63 03.39 152.63 03.37 153.63 03.35 154.63 03.32 155.63 03.29 156.63 03.26 157.63 03.23 158.63 03.39 159.63 03.35 160.63 03.31 161.63 03.26 162.63 03.21 163.63 03.16 164.63 03.10 165.63 03.04 166.63 02.97 167.63 03.10 168.63 03.03 169.63 02.95 170.63 02.87 171.63 02.79 172.63 02.70 173.63 02.61 174.63 02.71
03 Oct 2007 119.31 02.86 120.31 02.95 121.31 02.83 122.31 02.71 123.31 02.67 124.31 02.74 125.31 02.82 126.31 02.89 127.31 02.95 128.31 03.02 129.31 03.08 130.31 03.14 131.31 03.19 132.31 03.24 133.31 03.29 134.31 03.34 135.31 03.38 136.31 03.42 137.31 03.46 138.31 03.49 139.31 03.53 140.31 03.56 141.31 03.58 142.31 03.61 143.31 03.63 144.31 03.64 145.31 03.66 146.31 03.67 147.31 03.68 148.31 03.69 149.31 03.69 150.31 03.69 151.31 03.69 152.31 03.68 153.31 03.67 154.31 03.66 155.31 03.64 156.31 03.63 157.31 03.61 158.31 03.78 159.31 03.75 160.31 03.72 161.31 03.69 162.31 03.65 163.31 03.61 164.31 03.57 165.31 03.52 166.31 03.47 167.31 03.41 168.31 03.55 169.31 03.49 170.31 03.42 171.31 03.35 172.31 03.28
04 Oct 2007 117.01 03.68 118.01 03.59 119.01 03.50 120.01 03.61 121.01 03.51 122.01 03.40 123.01 03.29 124.01 03.38 125.01 03.26 126.01 03.13 127.01 03.00 128.01 03.07 129.01 03.10 130.01 03.17 131.01 03.24 132.01 03.30 133.01 03.36 134.01 03.42 135.01 03.48 136.01 03.53 137.01 03.58 138.01 03.62 139.01 03.67 140.01 03.71 141.01 03.74 142.01 03.78 143.01 03.81 144.01 03.84 145.01 03.87 146.01 03.89 147.01 03.91 148.01 03.93 149.01 03.94 150.01 03.96 151.01 03.96 152.01 03.97 153.01 03.97 154.01 03.97 155.01 03.97 156.01 03.97 157.01 03.96 158.01 04.15 159.01 04.13 160.01 04.11 161.01 04.09 162.01 04.07 163.01 04.04 164.01 04.01 165.01 03.97 166.01 03.93 167.01 03.89 168.01 04.05 169.01 04.00 170.01 03.94
05 Oct 2007 114.73 04.40 115.73 04.34 116.73 04.27 117.73 04.20 118.73 04.33 119.73 04.24 120.73 04.16 121.73 04.07 122.73 03.97 123.73 04.07 124.73 03.97 125.73 03.86 126.73 03.74 127.73 03.82 128.73 03.69 129.73 03.56 130.73 03.62 131.73 03.47 132.73 03.43 133.73 03.50 134.73 03.56 135.73 03.63 136.73 03.69 137.73 03.74 138.73 03.80 139.73 03.85 140.73 03.90 141.73 03.94 142.73 03.99 143.73 04.03 144.73 04.06 145.73 04.10 146.73 04.13 147.73 04.16 148.73 04.19 149.73 04.21 150.73 04.23 151.73 04.25 152.73 04.26 153.73 04.27 154.73 04.28 155.73 04.29 156.73 04.29 157.73 04.49 158.73 04.49 159.73 04.48 160.73 04.48 161.73 04.46 162.73 04.45 163.73 04.43 164.73 04.41 165.73 04.38 166.73 04.55 167.73 04.52
06 Oct 2007 112.49 05.04 113.49 05.00 114.49 04.96 115.49 04.91 116.49 04.85 117.49 04.80 118.49 04.93 119.49 04.87 120.49 04.79 121.49 04.72 122.49 04.84 123.49 04.75 124.49 04.66 125.49 04.56 126.49 04.66 127.49 04.55 128.49 04.44 129.49 04.52 130.49 04.39 131.49 04.26 132.49 04.32 133.49 04.18 134.49 04.02 135.49 04.06 136.49 03.89 137.49 03.87 138.49 03.93 139.49 03.99 140.49 04.05 141.49 04.11 142.49 04.16 143.49 04.21 144.49 04.26 145.49 04.30 146.49 04.35 147.49 04.39 148.49 04.42 149.49 04.46 150.49 04.49 151.49 04.52 152.49 04.55 153.49 04.57 154.49 04.59 155.49 04.61 156.49 04.82 157.49 04.83 158.49 04.84 159.49 04.85 160.49 04.85 161.49 04.85 162.49 04.85 163.49 04.84 164.49 04.83 165.49 04.82
07 Oct 2007 110.28 05.41 111.28 05.59 112.28 05.57 113.28 05.54 114.28 05.50 115.28 05.47 116.28 05.43 117.28 05.58 118.28 05.53 119.28 05.48 120.28 05.42 121.28 05.56 122.28 05.49 123.28 05.42 124.28 05.34 125.28 05.46 126.28 05.37 127.28 05.28 128.28 05.38 129.28 05.27 130.28 05.16 131.28 05.24 132.28 05.12 133.28 04.99 134.28 05.05 135.28 04.90 136.28 04.95 137.28 04.79 138.28 04.61 139.28 04.64 140.28 04.45 141.28 04.45 142.28 04.35 143.28 04.41 144.28 04.47 145.28 04.52 146.28 04.57 147.28 04.62 148.28 04.67 149.28 04.72 150.28 04.76 151.28 04.80 152.28 04.83 153.28 04.87 154.28 04.90 155.28 05.13 156.28 05.15 157.28 05.18 158.28 05.20 159.28 05.21 160.28 05.23 161.28 05.24 162.28 05.25 163.28 05.25
08 Oct 2007 108.12 05.79 109.12 05.79 110.12 05.98 111.12 05.97 112.12 05.96 113.12 05.94 114.12 05.92 115.12 06.10 116.12 06.07 117.12 06.04 118.12 06.01 119.12 05.97 120.12 06.12 121.12 06.07 122.12 06.02 123.12 05.96 124.12 06.10 125.12 06.03 126.12 05.95 127.12 06.07 128.12 05.99 129.12 05.90 130.12 06.00 131.12 05.89 132.12 05.98 133.12 05.87 134.12 05.74 135.12 05.81 136.12 05.67 137.12 05.72 138.12 05.56 139.12 05.60 140.12 05.42 141.12 05.44 142.12 05.24 143.12 05.24 144.12 05.22 145.12 04.99 146.12 04.95 147.12 04.89 148.12 04.80 149.12 04.86 150.12 04.91 151.12 04.96 152.12 05.01 153.12 05.05 154.12 05.29 155.12 05.33 156.12 05.37 157.12 05.40 158.12 05.43 159.12 05.46 160.12 05.48 161.12 05.51
09 Oct 2007 105.99 06.19 106.99 06.21 107.99 06.42 108.99 06.43 109.99 06.43 110.99 06.44 111.99 06.44 112.99 06.43 113.99 06.62 114.99 06.61 115.99 06.60 116.99 06.58 117.99 06.75 118.99 06.73 119.99 06.69 120.99 06.66 121.99 06.82 122.99 06.77 123.99 06.72 124.99 06.87 125.99 06.81 126.99 06.74 127.99 06.87 128.99 06.79 129.99 06.71 130.99 06.82 131.99 06.72 132.99 06.82 133.99 06.71 134.99 06.79 135.99 06.66 136.99 06.73 137.99 06.58 138.99 06.63 139.99 06.47 140.99 06.50 141.99 06.51 142.99 06.32 143.99 06.31 144.99 06.29 145.99 06.06 146.99 06.02 147.99 05.95 148.99 05.88 149.99 05.79 150.99 05.68 151.99 05.55 152.99 05.52 153.99 05.57 154.99 05.62 155.99 05.67 156.99 05.71 157.99 05.75 158.99 05.79
10 Oct 2007 103.92 06.60 104.92 06.63 105.92 06.86 106.92 06.89 107.92 06.91 108.92 06.93 109.92 06.95 110.92 06.96 111.92 07.17 112.92 07.18 113.92 07.18 114.92 07.18 115.92 07.38 116.92 07.37 117.92 07.36 118.92 07.35 119.92 07.53 120.92 07.51 121.92 07.48 122.92 07.65 123.92 07.61 124.92 07.57 125.92 07.72 126.92 07.67 127.92 07.61 128.92 07.75 129.92 07.68 130.92 07.80 131.92 07.72 132.92 07.83 133.92 07.73 134.92 07.83 135.92 07.71 136.92 07.79 137.92 07.66 138.92 07.72 139.92 07.77 140.92 07.61 141.92 07.64 142.92 07.66 143.92 07.46 144.92 07.45 145.92 07.43 146.92 07.39 147.92 07.34 148.92 07.27 149.92 07.18 150.92 07.07 151.92 06.94 152.92 06.99 153.92 06.81 154.92 06.60 155.92 06.57 156.92 06.31
11 Oct 2007 104.27 07.18 105.27 07.22 106.27 07.26 107.27 07.29 108.27 07.32 109.27 07.55 110.27 07.58 111.27 07.60 112.27 07.62 113.27 07.64 114.27 07.86 115.27 07.87 116.27 07.87 117.27 08.08 118.27 08.08 119.27 08.07 120.27 08.06 121.27 08.25 122.27 08.23 123.27 08.21 124.27 08.39 125.27 08.36 126.27 08.52 127.27 08.48 128.27 08.43 129.27 08.58 130.27 08.52 131.27 08.66 132.27 08.59 133.27 08.71 134.27 08.62 135.27 08.73 136.27 08.82 137.27 08.71 138.27 08.79 139.27 08.86 140.27 08.72 141.27 08.77 142.27 08.81 143.27 08.83 144.27 08.84 145.27 08.84 146.27 08.82 147.27 08.78 148.27 08.72 149.27 08.65 150.27 08.55 151.27 08.63 152.27 08.49
12 Oct 2007 102.30 07.65 103.30 07.71 104.30 07.76 105.30 07.81 106.30 08.06 107.30 08.11 108.30 08.15 109.30 08.19 110.30 08.23 111.30 08.46 112.30 08.49 113.30 08.52 114.30 08.54 115.30 08.77 116.30 08.78 117.30 08.80 118.30 09.01 119.30 09.02 120.30 09.02 121.30 09.22 122.30 09.22 123.30 09.21 124.30 09.39 125.30 09.38 126.30 09.55 127.30 09.53 128.30 09.49 129.30 09.65 130.30 09.61 131.30 09.76 132.30 09.90 133.30 09.84 134.30 09.96 135.30 09.88 136.30 09.99 137.30 10.10 138.30 10.19 139.30 10.07 140.30 10.15 141.30 10.21 142.30 10.26 143.30 10.29 144.30 10.31 145.30 10.32 146.30 10.30 147.30 10.47 148.30 10.42 149.30 10.35 150.30 10.45
13 Oct 2007 100.37 08.14 101.37 08.21 102.37 08.27 103.37 08.54 104.37 08.60 105.37 08.66 106.37 08.72 107.37 08.77 108.37 09.02 109.37 09.07 110.37 09.12 111.37 09.16 112.37 09.41 113.37 09.44 114.37 09.48 115.37 09.51 116.37 09.74 117.37 09.77 118.37 09.79 119.37 10.01 120.37 10.03 121.37 10.24 122.37 10.25 123.37 10.25 124.37 10.45 125.37 10.44 126.37 10.63 127.37 10.62 128.37 10.80 129.37 10.77 130.37 10.94 131.37 10.90 132.37 11.06 133.37 11.21 134.37 11.15 135.37 11.28 136.37 11.41 137.37 11.53 138.37 11.63 139.37 11.53 140.37 11.62 141.37 11.69 142.37 11.75 143.37 12.00 144.37 12.03 145.37 12.04 146.37 12.04 147.37 12.21 148.37 12.16
14 Oct 2007 098.50 08.69 099.50 08.78 100.50 09.05 101.50 09.13 102.50 09.21 103.50 09.28 104.50 09.35 105.50 09.62 106.50 09.68 107.50 09.75 108.50 09.81 109.50 10.07 110.50 10.12 111.50 10.18 112.50 10.43 113.50 10.48 114.50 10.52 115.50 10.77 116.50 10.81 117.50 10.84 118.50 11.08 119.50 11.11 120.50 11.14 121.50 11.36 122.50 11.38 123.50 11.60 124.50 11.61 125.50 11.82 126.50 11.82 127.50 12.02 128.50 12.01 129.50 12.20 130.50 12.38 131.50 12.36 132.50 12.53 133.50 12.69 134.50 12.84 135.50 12.79 136.50 12.93 137.50 13.06 138.50 13.18 139.50 13.29 140.50 13.39 141.50 13.48 142.50 13.75 143.50 13.81 144.50 13.85 145.50 14.07 146.50 14.07
15 Oct 2007 096.69 09.49 097.69 09.58 098.69 09.67 099.69 09.76 100.69 09.84 101.69 10.13 102.69 10.21 103.69 10.29 104.69 10.37 105.69 10.65 106.69 10.72 107.69 10.79 108.69 10.86 109.69 11.13 110.69 11.20 111.69 11.26 112.69 11.52 113.69 11.58 114.69 11.64 115.69 11.89 116.69 11.94 117.69 12.19 118.69 12.24 119.69 12.28 120.69 12.52 121.69 12.55 122.69 12.78 123.69 12.81 124.69 13.04 125.69 13.06 126.69 13.27 127.69 13.48 128.69 13.49 129.69 13.69 130.69 13.89 131.69 14.08 132.69 14.06 133.69 14.24 134.69 14.41 135.69 14.57 136.69 14.73 137.69 14.87 138.69 15.01 139.69 15.13 140.69 15.44 141.69 15.54 142.69 15.63 143.69 15.89 144.69 15.94
16 Oct 2007 094.93 10.24 095.93 10.34 096.93 10.64 097.93 10.73 098.93 10.83 099.93 10.93 100.93 11.02 101.93 11.31 102.93 11.40 103.93 11.49 104.93 11.58 105.93 11.86 106.93 11.94 107.93 12.02 108.93 12.30 109.93 12.38 110.93 12.46 111.93 12.73 112.93 12.80 113.93 12.87 114.93 13.14 115.93 13.20 116.93 13.46 117.93 13.52 118.93 13.78 119.93 13.83 120.93 14.08 121.93 14.13 122.93 14.37 123.93 14.41 124.93 14.65 125.93 14.88 126.93 14.91 127.93 15.13 128.93 15.35 129.93 15.57 130.93 15.58 131.93 15.78 132.93 15.98 133.93 16.17 134.93 16.36 135.93 16.54 136.93 16.71 137.93 17.06 138.93 17.21 139.93 17.35 140.93 17.68 141.93 17.79 142.93 18.09
17 Oct 2007 093.23 11.28 094.23 11.39 095.23 11.50 096.23 11.60 097.23 11.91 098.23 12.01 099.23 12.11 100.23 12.22 101.23 12.52 102.23 12.61 103.23 12.71 104.23 13.01 105.23 13.10 106.23 13.19 107.23 13.28 108.23 13.57 109.23 13.66 110.23 13.95 111.23 14.03 112.23 14.11 113.23 14.39 114.23 14.47 115.23 14.75 116.23 14.82 117.23 15.09 118.23 15.16 119.23 15.43 120.23 15.50 121.23 15.76 122.23 16.02 123.23 16.07 124.23 16.33 125.23 16.57 126.23 16.62 127.23 16.86 128.23 17.10 129.23 17.34 130.23 17.57 131.23 17.79 132.23 18.01 133.23 18.22 134.23 18.43 135.23 18.63 136.23 18.62 137.23 18.61 138.23 18.58 139.23 18.55 140.23 18.50 141.23 18.44
18 Oct 2007 093.25 12.47 094.25 12.58 095.25 12.70 096.25 13.01 097.25 13.12 098.25 13.23 099.25 13.34 100.25 13.65 101.25 13.76 102.25 13.86 103.25 14.16 104.25 14.27 105.25 14.37 106.25 14.67 107.25 14.77 108.25 15.07 109.25 15.16 110.25 15.26 111.25 15.55 112.25 15.64 113.25 15.93 114.25 16.02 115.25 16.31 116.25 16.39 117.25 16.67 118.25 16.95 119.25 17.03 120.25 17.31 121.25 17.38 122.25 17.65 123.25 17.92 124.25 18.19 125.25 18.45 126.25 18.51 127.25 18.77 128.25 18.82 129.25 18.87 130.25 18.92 131.25 18.76 132.25 18.80 133.25 18.83 134.25 18.65 135.25 18.67 136.25 18.68 137.25 18.69 138.25 18.68
19 Oct 2007 091.66 13.53 092.66 13.65 093.66 13.77 094.66 13.88 095.66 14.20 096.66 14.32 097.66 14.44 098.66 14.75 099.66 14.86 100.66 14.98 101.66 15.29 102.66 15.40 103.66 15.71 104.66 15.82 105.66 15.93 106.66 16.23 107.66 16.34 108.66 16.64 109.66 16.75 110.66 17.05 111.66 17.15 112.66 17.45 113.66 17.55 114.66 17.84 115.66 18.14 116.66 18.23 117.66 18.53 118.66 18.82 119.66 18.91 120.66 19.19 121.66 19.28 122.66 19.16 123.66 19.24 124.66 19.12 125.66 19.20 126.66 19.07 127.66 19.14 128.66 19.01 129.66 19.07 130.66 19.13 131.66 18.99 132.66 19.04 133.66 19.08 134.66 18.93 135.66 18.96 136.66 18.99
20 Oct 2007 090.11 14.59 091.11 14.72 092.11 14.84 093.11 15.17 094.11 15.29 095.11 15.41 096.11 15.73 097.11 15.85 098.11 15.97 099.11 16.29 100.11 16.41 101.11 16.72 102.11 16.84 103.11 16.96 104.11 17.27 105.11 17.38 106.11 17.70 107.11 17.81 108.11 18.12 109.11 18.23 110.11 18.54 111.11 18.85 112.11 18.96 113.11 19.26 114.11 19.57 115.11 19.67 116.11 19.77 117.11 19.88 118.11 19.78 119.11 19.87 120.11 19.77 121.11 19.67 122.11 19.76 123.11 19.66 124.11 19.75 125.11 19.64 126.11 19.72 127.11 19.61 128.11 19.69 129.11 19.57 130.11 19.65 131.11 19.52 132.11 19.59 133.11 19.46 134.11 19.52 135.11 19.57
21 Oct 2007 088.61 15.42 089.61 15.55 090.61 15.67 091.61 16.00 092.61 16.12 093.61 16.45 094.61 16.57 095.61 16.70 096.61 17.02 097.61 17.14 098.61 17.46 099.61 17.58 100.61 17.90 101.61 18.02 102.61 18.34 103.61 18.45 104.61 18.77 105.61 18.89 106.61 19.20 107.61 19.48 108.61 19.63 109.61 19.91 110.61 20.12 111.61 20.34 112.61 20.48 113.61 20.39 114.61 20.30 115.61 20.41 116.61 20.32 117.61 20.22 118.61 20.33 119.61 20.23 120.61 20.34 121.61 20.24 122.61 20.14 123.61 20.24 124.61 20.14 125.61 20.23 126.61 20.13 127.61 20.22 128.61 20.11 129.61 20.20 130.61 20.08 131.61 20.16 132.61 20.04 133.61 20.11
22 Oct 2007 087.16 15.98 088.16 16.31 089.16 16.43 090.16 16.56 091.16 16.88 092.16 17.00 093.16 17.33 094.16 17.45 095.16 17.77 096.16 17.89 097.16 18.21 098.16 18.33 099.16 18.65 100.16 18.76 101.16 19.08 102.16 19.32 103.16 19.51 104.16 19.74 105.16 19.96 106.16 20.17 107.16 20.39 108.16 20.60 109.16 20.82 110.16 20.91 111.16 20.82 112.16 20.93 113.16 20.83 114.16 20.94 115.16 20.85 116.16 20.75 117.16 20.86 118.16 20.76 119.16 20.86 120.16 20.76 121.16 20.86 122.16 20.76 123.16 20.65 124.16 20.75 125.16 20.64 126.16 20.73 127.16 20.61 128.16 20.70 129.16 20.57 130.16 20.65 131.16 20.72 132.16 20.58
23 Oct 2007 086.98 16.66 087.98 16.98 088.98 17.10 089.98 17.41 090.98 17.53 091.98 17.84 092.98 17.96 093.98 18.27 094.98 18.39 095.98 18.70 096.98 19.01 097.98 19.12 098.98 19.43 099.98 19.72 100.98 19.93 101.98 20.14 102.98 20.36 103.98 20.57 104.98 20.79 105.98 21.00 106.98 21.22 107.98 21.38 108.98 21.48 109.98 21.38 110.98 21.47 111.98 21.37 112.98 21.46 113.98 21.35 114.98 21.44 115.98 21.32 116.98 21.41 117.98 21.29 118.98 21.36 119.98 21.24 120.98 21.31 121.98 21.37 122.98 21.23 123.98 21.28 124.98 21.32 125.98 21.16 126.98 21.18 127.98 21.19 128.98 21.18 129.98 21.14
24 Oct 2007 085.62 16.73 086.62 16.84 087.62 17.14 088.62 17.45 089.62 17.55 090.62 17.86 091.62 17.96 092.62 18.26 093.62 18.56 094.62 18.85 095.62 18.95 096.62 19.24 097.62 19.54 098.62 19.83 099.62 20.12 100.62 20.41 101.62 20.63 102.62 20.84 103.62 21.05 104.62 21.27 105.62 21.69 106.62 21.88 107.62 21.75 108.62 21.82 109.62 21.88 110.62 21.74 111.62 21.79 112.62 21.83 113.62 21.67 114.62 21.71 115.62 21.73 116.62 21.75 117.62 21.75 118.62 21.74 119.62 21.71 120.62 21.66 121.62 21.59 122.62 21.69 123.62 21.54 124.62 21.53 125.62 21.62 126.62 21.57 127.62 21.61 128.62 21.54
25 Oct 2007 084.31 16.71 085.31 16.80 086.31 17.09 087.31 17.17 088.31 17.46 089.31 17.74 090.31 18.01 091.31 18.09 092.31 18.37 093.31 18.64 094.31 18.91 095.31 19.17 096.31 19.43 097.31 19.69 098.31 19.95 099.31 20.40 100.31 20.65 101.31 20.89 102.31 21.32 103.31 21.55 104.31 21.98 105.31 22.19 106.31 22.40 107.31 22.40 108.31 22.39 109.31 22.36 110.31 22.32 111.31 22.26 112.31 22.19 113.31 22.28 114.31 22.15 115.31 22.18 116.31 22.16 117.31 22.07 118.31 22.08 119.31 22.13 120.31 22.10 121.31 22.05 122.31 22.12 123.31 22.07 124.31 22.07 125.31 22.12 126.31 22.01 127.31 21.96
26 Oct 2007 083.05 15.99 084.05 16.25 085.05 16.51 086.05 16.57 087.05 16.82 088.05 17.07 089.05 17.32 090.05 17.56 091.05 17.79 092.05 18.03 093.05 18.25 094.05 18.47 095.05 18.69 096.05 19.10 097.05 19.30 098.05 19.69 099.05 19.87 100.05 20.24 101.05 20.60 102.05 20.95 103.05 21.28 104.05 21.59 105.05 22.08 106.05 22.35 107.05 22.59 108.05 22.39 109.05 22.55 110.05 22.44 111.05 22.47 112.05 22.38 113.05 22.33 114.05 22.40 115.05 22.36 116.05 22.43 117.05 22.27 118.05 22.36 119.05 22.30 120.05 22.31 121.05 22.17 122.05 22.31 123.05 22.32 124.05 22.21 125.05 22.17 126.05 22.21
27 Oct 2007 082.72 15.43 083.72 15.65 084.72 15.87 085.72 16.09 086.72 16.29 087.72 16.49 088.72 16.69 089.72 16.88 090.72 17.05 091.72 17.42 092.72 17.58 093.72 17.93 094.72 18.07 095.72 18.39 096.72 18.70 097.72 18.99 098.72 19.26 099.72 19.50 100.72 19.92 101.72 20.10 102.72 20.45 103.72 20.95 104.72 21.38 105.72 21.74 106.72 22.19 107.72 22.69 108.72 22.74 109.72 22.69 110.72 22.65 111.72 22.74 112.72 22.67 113.72 22.65 114.72 22.68 115.72 22.58 116.72 22.55 117.72 22.61 118.72 22.56 119.72 22.63 120.72 22.43 121.72 22.56 122.72 22.44 123.72 22.48
28 Oct 2007 081.54 14.41 082.54 14.59 083.54 14.76 084.54 14.93 085.54 15.09 086.54 15.24 087.54 15.38 088.54 15.71 089.54 15.82 090.54 16.12 091.54 16.21 092.54 16.48 093.54 16.72 094.54 16.95 095.54 17.15 096.54 17.32 097.54 17.66 098.54 17.95 099.54 18.20 100.54 18.58 101.54 18.89 102.54 19.09 103.54 19.56 104.54 19.81 105.54 20.31 106.54 20.76 107.54 21.27 108.54 21.81 109.54 22.38 110.54 22.78 111.54 22.83 112.54 22.73 113.54 22.70 114.54 22.74 115.54 22.69 116.54 22.76 117.54 22.80 118.54 22.65 119.54 22.57 120.54 22.63 121.54 22.72 122.54 22.66
29 Oct 2007 080.39 13.27 081.39 13.42 082.39 13.55 083.39 13.67 084.39 13.98 085.39 14.07 086.39 14.16 087.39 14.42 088.39 14.47 089.39 14.71 090.39 14.72 091.39 14.91 092.39 15.07 093.39 15.20 094.39 15.49 095.39 15.55 096.39 15.75 097.39 16.10 098.39 16.17 099.39 16.55 100.39 16.62 101.39 16.91 102.39 17.16 103.39 17.38 104.39 17.77 105.39 18.07 106.39 18.41 107.39 18.76 108.39 19.32 109.39 19.69 110.39 20.27 111.39 20.88 112.39 21.70 113.39 22.75 114.39 23.05 115.39 23.01 116.39 22.86 117.39 22.85 118.39 22.90 119.39 22.85 120.39 22.76 121.39 22.75
30 Oct 2007 079.28 12.14 080.28 12.25 081.28 12.34 082.28 12.42 083.28 12.49 084.28 12.54 085.28 12.77 086.28 12.79 087.28 12.99 088.28 12.97 089.28 13.12 090.28 13.25 091.28 13.34 092.28 13.40 093.28 13.42 094.28 13.59 095.28 13.71 096.28 13.76 097.28 13.94 098.28 14.01 099.28 14.15 100.28 14.12 101.28 14.24 102.28 14.52 103.28 14.66 104.28 08.62 105.28 08.68 106.28 08.75 107.28 09.01 108.28 09.07 109.28 09.13 110.28 09.18 111.28 09.43 112.28 09.48 113.28 09.53 114.28 09.57 115.28 09.81 116.28 09.85 117.28 09.89 118.28 10.12 119.28 10.15 120.28 10.17
31 Oct 2007 078.80 10.83 079.80 10.90 080.80 10.95 081.80 10.99 082.80 11.02 083.80 11.23 084.80 11.23 085.80 11.20 086.80 11.35 087.80 11.28 088.80 11.39 089.80 11.46 090.80 11.50 091.80 11.51 092.80 11.47 093.80 11.39 094.80 11.45 095.80 11.45 096.80 11.57 097.80 11.40 098.80 11.52 099.80 11.49 100.80 11.47 101.80 11.35 102.80 11.33 103.80 08.24 104.80 08.29 105.80 08.34 106.80 08.39 107.80 08.63 108.80 08.68 109.80 08.72 110.80 08.75 111.80 08.99 112.80 09.02 113.80 09.04 114.80 09.07 115.80 09.29 116.80 09.31 117.80 09.32 118.80 09.53
01 Nov 2007 077.76 09.72 078.76 09.57 079.76 09.61 080.76 09.63 081.76 09.64 082.76 09.64 083.76 09.62 084.76 09.78 085.76 09.72 086.76 09.64 087.76 09.73 088.76 09.60 089.76 09.65 090.76 09.66 091.76 09.43 092.76 09.37 093.76 09.46 094.76 09.31 095.76 09.30 096.76 09.03 097.76 09.08 098.76 08.85 099.76 08.72 100.76 08.47 101.76 08.26 102.76 08.05 103.76 07.67 104.76 07.91 105.76 07.95 106.76 07.98 107.76 08.01 108.76 08.04 109.76 08.26 110.76 08.28 111.76 08.30 112.76 08.32 113.76 08.53 114.76 08.54 115.76 08.54 116.76 08.74 117.76 08.74
02 Nov 2007 076.75 08.37 077.75 08.22 078.75 08.25 079.75 08.27 080.75 08.28 081.75 08.27 082.75 08.25 083.75 08.21 084.75 08.15 085.75 08.08 086.75 07.98 087.75 07.87 088.75 07.73 089.75 07.76 090.75 07.57 091.75 07.55 092.75 07.50 093.75 07.21 094.75 07.08 095.75 06.91 096.75 06.90 097.75 06.68 098.75 06.72 099.75 06.76 100.75 06.80 101.75 07.04 102.75 07.07 103.75 07.10 104.75 07.13 105.75 07.16 106.75 07.38 107.75 07.40 108.75 07.41 109.75 07.42 110.75 07.43 111.75 07.64 112.75 07.64 113.75 07.64 114.75 07.63 115.75 07.82 116.75 07.81
03 Nov 2007 075.77 07.00 076.77 07.05 077.77 07.08 078.77 06.90 079.77 06.91 080.77 06.91 081.77 06.89 082.77 06.66 083.77 06.62 084.77 06.56 085.77 06.49 086.77 06.39 087.77 06.28 088.77 06.15 089.77 06.00 090.77 06.02 091.77 05.82 092.77 05.78 093.77 05.83 094.77 05.87 095.77 05.92 096.77 06.16 097.77 06.19 098.77 06.23 099.77 06.26 100.77 06.29 101.77 06.32 102.77 06.34 103.77 06.56 104.77 06.58 105.77 06.59 106.77 06.61 107.77 06.61 108.77 06.62 109.77 06.82 110.77 06.82 111.77 06.81 112.77 06.80 113.77 06.99 114.77 06.97 115.77 06.95
04 Nov 2007 075.01 06.04 076.01 06.09 077.01 06.12 078.01 05.95 079.01 05.97 080.01 05.77 081.01 05.77 082.01 05.75 083.01 05.52 084.01 05.48 085.01 05.42 086.01 05.35 087.01 05.07 088.01 05.02 089.01 05.07 090.01 05.32 091.01 05.37 092.01 05.41 093.01 05.46 094.01 05.50 095.01 05.53 096.01 05.57 097.01 05.60 098.01 05.63 099.01 05.66 100.01 05.88 101.01 05.90 102.01 05.92 103.01 05.93 104.01 05.95 105.01 05.95 106.01 05.96 107.01 06.16 108.01 06.16 109.01 06.16 110.01 06.15 111.01 06.14 112.01 06.32 113.01 06.30 114.01 06.28
05 Nov 2007 074.09 05.25 075.09 05.30 076.09 05.15 077.09 05.19 078.09 05.02 079.09 05.03 080.09 04.84 081.09 04.84 082.09 04.63 083.09 04.61 084.09 04.58 085.09 04.59 086.09 04.65 087.09 04.70 088.09 04.75 089.09 04.80 090.09 04.84 091.09 04.89 092.09 04.93 093.09 05.16 094.09 05.20 095.09 05.23 096.09 05.26 097.09 05.28 098.09 05.31 099.09 05.33 100.09 05.34 101.09 05.36 102.09 05.37 103.09 05.58 104.09 05.58 105.09 05.58 106.09 05.58 107.09 05.58 108.09 05.57 109.09 05.56 110.09 05.74 111.09 05.73 112.09 05.70 113.09 05.68
06 Nov 2007 073.19 04.86 074.19 04.72 075.19 04.58 076.19 04.63 077.19 04.47 078.19 04.50 079.19 04.32 080.19 04.34 081.19 04.22 082.19 04.29 083.19 04.34 084.19 04.40 085.19 04.45 086.19 04.51 087.19 04.55 088.19 04.60 089.19 04.64 090.19 04.68 091.19 04.72 092.19 04.76 093.19 04.79 094.19 04.82 095.19 04.84 096.19 04.87 097.19 05.09 098.19 05.11 099.19 05.12 100.19 05.14 101.19 05.14 102.19 05.15 103.19 05.15 104.19 05.15 105.19 05.15 106.19 05.35 107.19 05.34 108.19 05.32 109.19 05.31 110.19 05.29 111.19 05.26 112.19 05.24
07 Nov 2007 072.56 04.32 073.56 04.39 074.56 04.25 075.56 04.11 076.56 04.16 077.56 04.00 078.56 03.93 079.56 04.00 080.56 04.06 081.56 04.12 082.56 04.18 083.56 04.24 084.56 04.29 085.56 04.34 086.56 04.39 087.56 04.43 088.56 04.47 089.56 04.51 090.56 04.55 091.56 04.58 092.56 04.61 093.56 04.64 094.56 04.67 095.56 04.69 096.56 04.71 097.56 04.73 098.56 04.74 099.56 04.75 100.56 04.96 101.56 04.96 102.56 04.97 103.56 04.96 104.56 04.96 105.56 04.95 106.56 04.94 107.56 04.93 108.56 04.91 109.56 04.89 110.56 05.07 111.56 05.04
08 Nov 2007 071.72 04.07 072.72 03.95 073.72 03.82 074.72 03.89 075.72 03.75 076.72 03.68 077.72 03.75 078.72 03.82 079.72 03.89 080.72 03.95 081.72 04.01 082.72 04.06 083.72 04.12 084.72 04.17 085.72 04.22 086.72 04.26 087.72 04.30 088.72 04.34 089.72 04.38 090.72 04.42 091.72 04.45 092.72 04.48 093.72 04.50 094.72 04.53 095.72 04.55 096.72 04.56 097.72 04.58 098.72 04.59 099.72 04.60 100.72 04.60 101.72 04.61 102.72 04.61 103.72 04.60 104.72 04.80 105.72 04.79 106.72 04.77 107.72 04.76 108.72 04.74 109.72 04.72 110.72 04.69
09 Nov 2007 070.89 03.72 071.89 03.61 072.89 03.50 073.89 03.38 074.89 03.45 075.89 03.35 076.89 03.43 077.89 03.50 078.89 03.57 079.89 03.63 080.89 03.69 081.89 03.75 082.89 03.81 083.89 03.86 084.89 03.91 085.89 03.96 086.89 04.00 087.89 04.05 088.89 04.08 089.89 04.12 090.89 04.15 091.89 04.18 092.89 04.21 093.89 04.24 094.89 04.26 095.89 04.28 096.89 04.29 097.89 04.31 098.89 04.32 099.89 04.33 100.89 04.33 101.89 04.33 102.89 04.33 103.89 04.33 104.89 04.32 105.89 04.31 106.89 04.29 107.89 04.28 108.89 04.46 109.89 04.43
10 Nov 2007 070.09 03.60 071.09 03.50 072.09 03.39 073.09 03.28 074.09 03.37 075.09 03.25 076.09 03.27 077.09 03.35 078.09 03.42 079.09 03.49 080.09 03.55 081.09 03.62 082.09 03.68 083.09 03.73 084.09 03.79 085.09 03.84 086.09 03.89 087.09 03.93 088.09 03.97 089.09 04.01 090.09 04.05 091.09 04.08 092.09 04.11 093.09 04.14 094.09 04.17 095.09 04.19 096.09 04.21 097.09 04.22 098.09 04.24 099.09 04.25 100.09 04.25 101.09 04.26 102.09 04.26 103.09 04.26 104.09 04.25 105.09 04.25 106.09 04.24 107.09 04.22 108.09 04.21 109.09 04.19
11 Nov 2007 068.68 03.56 069.68 03.47 070.68 03.38 071.68 03.28 072.68 03.18 073.68 03.28 074.68 03.17 075.68 03.14 076.68 03.22 077.68 03.29 078.68 03.37 079.68 03.44 080.68 03.50 081.68 03.57 082.68 03.63 083.68 03.68 084.68 03.74 085.68 03.79 086.68 03.84 087.68 03.88 088.68 03.93 089.68 03.97 090.68 04.00 091.68 04.04 092.68 04.07 093.68 04.09 094.68 04.12 095.68 04.14 096.68 04.16 097.68 04.18 098.68 04.19 099.68 04.20 100.68 04.21 101.68 04.21 102.68 04.21 103.68 04.21 104.68 04.21 105.68 04.20 106.68 04.19 107.68 04.18 108.68 04.16
12 Nov 2007 067.92 03.50 068.92 03.42 069.92 03.33 070.92 03.44 071.92 03.35 072.92 03.26 073.92 03.16 074.92 03.15 075.92 03.24 076.92 03.32 077.92 03.40 078.92 03.28 079.92 03.35 080.92 03.42 081.92 03.49 082.92 03.55 083.92 03.61 084.92 03.67 085.92 03.72 086.92 03.77 087.92 03.82 088.92 03.87 089.92 03.91 090.92 03.95 091.92 03.98 092.92 04.02 093.92 04.05 094.92 04.07 095.92 04.10 096.92 04.12 097.92 04.14 098.92 04.15 099.92 04.17 100.92 04.17 101.92 04.18 102.92 04.18 103.92 04.19 104.92 04.18 105.92 04.18 106.92 04.17 107.92 04.16
13 Nov 2007 067.18 03.58 068.18 03.51 069.18 03.43 070.18 03.36 071.18 03.27 072.18 03.19 073.18 03.10 074.18 03.01 075.18 03.11 076.18 03.05 077.18 03.14 078.18 03.22 079.18 03.31 080.18 03.38 081.18 03.46 082.18 03.53 083.18 03.40 084.18 03.46 085.18 03.53 086.18 03.58 087.18 03.64 088.18 03.69 089.18 03.74 090.18 03.78 091.18 03.83 092.18 03.87 093.18 03.90 094.18 03.94 095.18 03.97 096.18 03.99 097.18 04.02 098.18 04.04 099.18 04.06 100.18 04.07 101.18 04.09 102.18 04.10 103.18 04.10 104.18 04.11 105.18 04.11 106.18 04.10 107.18 04.10
14 Nov 2007 065.76 03.58 066.76 03.52 067.76 03.46 068.76 03.59 069.76 03.52 070.76 03.45 071.76 03.37 072.76 03.29 073.76 03.21 074.76 03.12 075.76 03.03 076.76 02.94 077.76 03.02 078.76 03.12 079.76 03.20 080.76 03.29 081.76 03.37 082.76 03.44 083.76 03.52 084.76 03.58 085.76 03.65 086.76 03.51 087.76 03.57 088.76 03.63 089.76 03.68 090.76 03.73 091.76 03.78 092.76 03.82 093.76 03.86 094.76 03.90 095.76 03.93 096.76 03.96 097.76 03.99 098.76 04.01 099.76 04.04 100.76 04.05 101.76 04.07 102.76 04.08 103.76 04.09 104.76 04.10 105.76 04.10 106.76 04.11
15 Nov 2007 065.05 03.80 066.05 03.75 067.05 03.69 068.05 03.64 069.05 03.58 070.05 03.51 071.05 03.45 072.05 03.38 073.05 03.50 074.05 03.43 075.05 03.35 076.05 03.27 077.05 03.18 078.05 03.11 079.05 03.21 080.05 03.31 081.05 03.20 082.05 03.29 083.05 03.37 084.05 03.45 085.05 03.53 086.05 03.60 087.05 03.67 088.05 03.74 089.05 03.80 090.05 03.86 091.05 03.71 092.05 03.77 093.05 03.81 094.05 03.86 095.05 03.90 096.05 03.94 097.05 03.98 098.05 04.01 099.05 04.04 100.05 04.07 101.05 04.09 102.05 04.11 103.05 04.13 104.05 04.15 105.05 04.16 106.05 04.17
16 Nov 2007 064.36 03.94 065.36 03.90 066.36 03.85 067.36 03.80 068.36 03.75 069.36 03.70 070.36 03.65 071.36 03.59 072.36 03.52 073.36 03.46 074.36 03.39 075.36 03.32 076.36 03.24 077.36 03.36 078.36 03.28 079.36 03.20 080.36 03.11 081.36 03.21 082.36 03.30 083.36 03.40 084.36 03.48 085.36 03.37 086.36 03.45 087.36 03.53 088.36 03.60 089.36 03.67 090.36 03.74 091.36 03.80 092.36 03.86 093.36 03.92 094.36 03.77 095.36 03.82 096.36 03.86 097.36 03.91 098.36 03.95 099.36 03.98 100.36 04.02 101.36 04.05 102.36 04.07 103.36 04.10 104.36 04.12 105.36 04.14
17 Nov 2007 063.69 04.06 064.69 04.02 065.69 03.99 066.69 03.95 067.69 03.91 068.69 03.87 069.69 03.83 070.69 03.78 071.69 03.73 072.69 03.67 073.69 03.61 074.69 03.55 075.69 03.49 076.69 03.42 077.69 03.35 078.69 03.27 079.69 03.20 080.69 03.32 081.69 03.23 082.69 03.14 083.69 03.17 084.69 03.27 085.69 03.37 086.69 03.46 087.69 03.55 088.69 03.43 089.69 03.51 090.69 03.58 091.69 03.65 092.69 03.72 093.69 03.79 094.69 03.85 095.69 03.90 096.69 03.96 097.69 04.01 098.69 03.86 099.69 03.90 100.69 03.94 101.69 03.98 102.69 04.01 103.69 04.04 104.69 04.07
18 Nov 2007 062.38 04.16 063.38 04.14 064.38 04.12 065.38 04.09 066.38 04.06 067.38 04.03 068.38 04.00 069.38 03.97 070.38 03.93 071.38 03.88 072.38 03.84 073.38 03.79 074.38 03.74 075.38 03.69 076.38 03.63 077.38 03.57 078.38 03.50 079.38 03.44 080.38 03.37 081.38 03.29 082.38 03.22 083.38 03.14 084.38 03.26 085.38 03.17 086.38 03.15 087.38 03.25 088.38 03.35 089.38 03.44 090.38 03.53 091.38 03.41 092.38 03.49 093.38 03.57 094.38 03.64 095.38 03.71 096.38 03.77 097.38 03.84 098.38 03.89 099.38 03.95 100.38 04.00 101.38 03.85 102.38 03.89 103.38 03.94 104.38 03.97 105.38 04.01
19 Nov 2007 062.33 04.20 063.33 04.19 064.33 04.17 065.33 04.16 066.33 04.14 067.33 04.12 068.33 04.10 069.33 04.07 070.33 04.04 071.33 04.01 072.33 03.97 073.33 03.93 074.33 03.89 075.33 03.85 076.33 03.80 077.33 03.75 078.33 03.70 079.33 03.64 080.33 03.58 081.33 03.52 082.33 03.45 083.33 03.38 084.33 03.31 085.33 03.23 086.33 03.15 087.33 03.27 088.33 03.18 089.33 03.13 090.33 03.23 091.33 03.33 092.33 03.42 093.33 03.51 094.33 03.60 095.33 03.48 096.33 03.55 097.33 03.63 098.33 03.70 099.33 03.76 100.33 03.82 101.33 03.88 102.33 03.94 103.33 03.99 104.33 03.84
20 Nov 2007 062.26 04.20 063.26 04.20 064.26 04.20 065.26 04.19 066.26 04.19 067.26 04.18 068.26 04.16 069.26 04.14 070.26 04.13 071.26 04.10 072.26 04.08 073.26 04.05 074.26 04.02 075.26 03.98 076.26 03.95 077.26 03.91 078.26 03.86 079.26 03.82 080.26 03.77 081.26 03.71 082.26 03.66 083.26 03.60 084.26 03.54 085.26 03.47 086.26 03.40 087.26 03.33 088.26 03.26 089.26 03.38 090.26 03.30 091.26 03.21 092.26 03.13 093.26 03.19 094.26 03.29 095.26 03.38 096.26 03.47 097.26 03.36 098.26 03.44 099.26 03.52 100.26 03.59 101.26 03.67 102.26 03.73 103.26 03.80 104.26 03.86
21 Nov 2007 062.15 04.17 063.15 04.18 064.15 04.19 065.15 04.19 066.15 04.19 067.15 04.19 068.15 04.19 069.15 04.18 070.15 04.18 071.15 04.16 072.15 04.15 073.15 04.13 074.15 04.11 075.15 04.09 076.15 04.06 077.15 04.03 078.15 04.00 079.15 03.96 080.15 03.92 081.15 03.88 082.15 03.84 083.15 03.79 084.15 03.74 085.15 03.69 086.15 03.63 087.15 03.57 088.15 03.51 089.15 03.44 090.15 03.37 091.15 03.30 092.15 03.42 093.15 03.34 094.15 03.26 095.15 03.17 096.15 03.13 097.15 03.23 098.15 03.33 099.15 03.42 100.15 03.31 101.15 03.39 102.15 03.47 103.15 03.55 104.15 03.62
22 Nov 2007 062.02 04.09 063.02 04.11 064.02 04.13 065.02 04.15 066.02 04.16 067.02 04.17 068.02 04.18 069.02 04.19 070.02 04.19 071.02 04.19 072.02 04.18 073.02 04.18 074.02 04.17 075.02 04.15 076.02 04.14 077.02 04.12 078.02 04.10 079.02 04.07 080.02 04.05 081.02 04.02 082.02 03.98 083.02 03.95 084.02 03.91 085.02 03.87 086.02 03.82 087.02 03.77 088.02 03.72 089.02 03.67 090.02 03.61 091.02 03.55 092.02 03.48 093.02 03.41 094.02 03.54 095.02 03.47 096.02 03.39 097.02 03.31 098.02 03.22 099.02 03.14 100.02 03.16 101.02 03.26 102.02 03.15 103.02 03.24 104.02 03.33
23 Nov 2007 061.42 03.88 062.42 03.92 063.42 03.95 064.42 03.98 065.42 04.01 066.42 04.03 067.42 04.05 068.42 04.07 069.42 04.09 070.42 04.10 071.42 04.11 072.42 04.11 073.42 04.12 074.42 04.12 075.42 04.11 076.42 04.11 077.42 04.10 078.42 04.09 079.42 04.07 080.42 04.06 081.42 04.04 082.42 04.01 083.42 03.99 084.42 03.96 085.42 03.92 086.42 03.89 087.42 03.85 088.42 03.81 089.42 03.76 090.42 03.72 091.42 03.67 092.42 03.61 093.42 03.55 094.42 03.49 095.42 03.63 096.42 03.56 097.42 03.49 098.42 03.42 099.42 03.34 100.42 03.26 101.42 03.17 102.42 03.08 103.42 02.99
24 Nov 2007 061.27 03.79 062.27 03.83 063.27 03.88 064.27 03.92 065.27 03.96 066.27 03.99 067.27 04.03 068.27 04.06 069.27 04.08 070.27 04.11 071.27 04.13 072.27 04.14 073.27 04.16 074.27 04.17 075.27 04.18 076.27 04.18 077.27 04.19 078.27 04.19 079.27 04.19 080.27 04.18 081.27 04.17 082.27 04.16 083.27 04.14 084.27 04.13 085.27 04.11 086.27 04.08 087.27 04.06 088.27 04.03 089.27 03.99 090.27 03.96 091.27 03.92 092.27 03.88 093.27 03.83 094.27 03.78 095.27 03.73 096.27 03.68 097.27 03.82 098.27 03.76 099.27 03.69 100.27 03.62 101.27 03.55 102.27 03.47
25 Nov 2007 061.10 03.58 062.10 03.64 063.10 03.70 064.10 03.75 065.10 03.80 066.10 03.85 067.10 03.89 068.10 03.94 069.10 03.97 070.10 04.01 071.10 04.04 072.10 04.07 073.10 04.10 074.10 04.12 075.10 04.14 076.10 04.16 077.10 04.17 078.10 04.19 079.10 04.19 080.10 04.20 081.10 04.20 082.10 04.20 083.10 04.20 084.10 04.19 085.10 04.19 086.10 04.17 087.10 04.16 088.10 04.14 089.10 04.12 090.10 04.10 091.10 04.07 092.10 04.04 093.10 04.01 094.10 03.97 095.10 03.93 096.10 03.89 097.10 03.84 098.10 03.99 099.10 03.94 100.10 03.89 101.10 03.83 102.10 03.76 103.10 03.70
26 Nov 2007 060.79 03.34 061.79 03.42 062.79 03.48 063.79 03.55 064.79 03.61 065.79 03.67 066.79 03.73 067.79 03.78 068.79 03.83 069.79 03.88 070.79 03.92 071.79 03.96 072.79 04.00 073.79 04.04 074.79 04.07 075.79 04.10 076.79 04.13 077.79 04.15 078.79 04.17 079.79 04.19 080.79 04.20 081.79 04.22 082.79 04.23 083.79 04.23 084.79 04.24 085.79 04.24 086.79 04.23 087.79 04.23 088.79 04.22 089.79 04.21 090.79 04.19 091.79 04.18 092.79 04.16 093.79 04.13 094.79 04.11 095.79 04.08 096.79 04.04 097.79 04.01 098.79 04.17 099.79 04.12 100.79 04.08 101.79 04.03 102.79 03.97
27 Nov 2007 063.68 03.34 064.68 03.41 065.68 03.48 066.68 03.55 067.68 03.61 068.68 03.67 069.68 03.73 070.68 03.79 071.68 03.84 072.68 03.89 073.68 03.94 074.68 03.98 075.68 04.02 076.68 04.06 077.68 04.09 078.68 04.13 079.68 04.16 080.68 04.18 081.68 04.21 082.68 04.23 083.68 04.24 084.68 04.26 085.68 04.27 086.68 04.28 087.68 04.29 088.68 04.29 089.68 04.29 090.68 04.29 091.68 04.28 092.68 04.27 093.68 04.26 094.68 04.25 095.68 04.23 096.68 04.21 097.68 04.18 098.68 04.36 099.68 04.32 100.68 04.29 101.68 04.25
28 Nov 2007 060.43 02.84 061.43 02.93 062.43 03.02 063.43 03.11 064.43 03.19 065.43 03.27 066.43 03.35 067.43 03.43 068.43 03.50 069.43 03.57 070.43 03.63 071.43 03.70 072.43 03.76 073.43 03.82 074.43 03.87 075.43 03.92 076.43 03.97 077.43 04.02 078.43 04.06 079.43 04.10 080.43 04.14 081.43 04.17 082.43 04.21 083.43 04.24 084.43 04.26 085.43 04.29 086.43 04.31 087.43 04.32 088.43 04.34 089.43 04.35 090.43 04.36 091.43 04.37 092.43 04.37 093.43 04.37 094.43 04.37 095.43 04.36 096.43 04.35 097.43 04.34 098.43 04.53 099.43 04.51 100.43 04.49 101.43 04.46 102.43 04.43
29 Nov 2007 060.18 02.76 061.18 02.86 062.18 02.96 063.18 03.06 064.18 03.15 065.18 03.24 066.18 03.33 067.18 03.41 068.18 03.50 069.18 03.58 070.18 03.65 071.18 03.73 072.18 03.80 073.18 03.86 074.18 03.93 075.18 03.99 076.18 04.05 077.18 04.11 078.18 04.16 079.18 04.21 080.18 04.26 081.18 04.31 082.18 04.35 083.18 04.39 084.18 04.43 085.18 04.46 086.18 04.50 087.18 04.53 088.18 04.55 089.18 04.58 090.18 04.60 091.18 04.61 092.18 04.63 093.18 04.64 094.18 04.65 095.18 04.66 096.18 04.66 097.18 04.66 098.18 04.86 099.18 04.85 100.18 04.84 101.18 04.83 102.18 04.81
30 Nov 2007 060.90 02.64 061.90 02.75 062.90 02.86 063.90 02.96 064.90 03.06 065.90 03.16 066.90 03.25 067.90 03.34 068.90 03.43 069.90 03.52 070.90 03.60 071.90 03.68 072.90 03.76 073.90 03.84 074.90 03.91 075.90 03.98 076.90 04.04 077.90 04.11 078.90 04.17 079.90 04.23 080.90 04.29 081.90 04.34 082.90 04.39 083.90 04.44 084.90 04.48 085.90 04.53 086.90 04.57 087.90 04.60 088.90 04.64 089.90 04.67 090.90 04.70 091.90 04.73 092.90 04.75 093.90 04.77 094.90 04.79 095.90 04.80 096.90 05.01 097.90 05.02 098.90 05.03 099.90 05.03 100.90 05.03
01 Dec 2007 062.61 02.66 063.61 02.77 064.61 02.88 065.61 02.98 066.61 03.09 067.61 03.19 068.61 03.28 069.61 03.38 070.61 03.47 071.61 03.56 072.61 03.65 073.61 03.73 074.61 03.81 075.61 03.89 076.61 03.97 077.61 04.04 078.61 04.11 079.61 04.18 080.61 04.25 081.61 04.31 082.61 04.37 083.61 04.43 084.61 04.49 085.61 04.54 086.61 04.59 087.61 04.64 088.61 04.68 089.61 04.73 090.61 04.77 091.61 04.80 092.61 04.84 093.61 04.87 094.61 04.90 095.61 05.12 096.61 05.15 097.61 05.17 098.61 05.19 099.61 05.20 100.61 05.21 101.61 05.22
02 Dec 2007 063.10 02.65 064.10 02.76 065.10 02.88 066.10 02.99 067.10 03.09 068.10 03.20 069.10 03.30 070.10 03.40 071.10 03.50 072.10 03.60 073.10 03.69 074.10 03.78 075.10 03.87 076.10 03.96 077.10 04.04 078.10 04.12 079.10 04.20 080.10 04.27 081.10 04.35 082.10 04.42 083.10 04.49 084.10 04.55 085.10 04.62 086.10 04.68 087.10 04.74 088.10 04.79 089.10 04.84 090.10 04.89 091.10 04.94 092.10 04.99 093.10 05.03 094.10 05.27 095.10 05.31 096.10 05.34 097.10 05.38 098.10 05.40 099.10 05.43 100.10 05.45 101.10 05.48
03 Dec 2007 061.79 02.54 062.79 02.66 063.79 02.78 064.79 02.90 065.79 03.02 066.79 03.14 067.79 03.25 068.79 03.36 069.79 03.47 070.79 03.57 071.79 03.68 072.79 03.78 073.79 03.88 074.79 03.97 075.79 04.07 076.79 04.16 077.79 04.25 078.79 04.33 079.79 04.42 080.79 04.50 081.79 04.58 082.79 04.66 083.79 04.73 084.79 04.80 085.79 04.87 086.79 04.94 087.79 05.01 088.79 05.07 089.79 05.13 090.79 05.19 091.79 05.44 092.79 05.49 093.79 05.54 094.79 05.59 095.79 05.64 096.79 05.68 097.79 05.72 098.79 05.76 099.79 05.79 100.79 05.82
04 Dec 2007 061.48 02.62 062.48 02.75 063.48 02.88 064.48 03.00 065.48 03.12 066.48 03.24 067.48 03.36 068.48 03.48 069.48 03.59 070.48 03.71 071.48 03.82 072.48 03.92 073.48 04.03 074.48 04.13 075.48 04.23 076.48 04.33 077.48 04.43 078.48 04.52 079.48 04.61 080.48 04.70 081.48 04.79 082.48 04.88 083.48 04.96 084.48 05.04 085.48 05.12 086.48 05.20 087.48 05.27 088.48 05.34 089.48 05.61 090.48 05.68 091.48 05.74 092.48 05.80 093.48 05.66 094.48 05.52 095.48 05.58 096.48 05.43 097.48 05.48 098.48 05.33 099.48 05.17 100.48 05.21
05 Dec 2007 061.16 02.65 062.16 02.78 063.16 02.91 064.16 03.04 065.16 03.17 066.16 03.30 067.16 03.42 068.16 03.54 069.16 03.66 070.16 03.78 071.16 03.90 072.16 04.01 073.16 04.12 074.16 04.23 075.16 04.34 076.16 04.44 077.16 04.55 078.16 04.65 079.16 04.75 080.16 04.84 081.16 04.94 082.16 05.03 083.16 05.12 084.16 05.21 085.16 05.30 086.16 05.18 087.16 05.06 088.16 05.14 089.16 05.02 090.16 04.90 091.16 04.97 092.16 04.84 093.16 04.71 094.16 04.78 095.16 04.64 096.16 04.70 097.16 04.56 098.16 04.62
06 Dec 2007 059.83 02.59 060.83 02.90 061.83 03.04 062.83 03.17 063.83 03.31 064.83 03.44 065.83 03.57 066.83 03.70 067.83 03.83 068.83 03.95 069.83 04.07 070.83 04.19 071.83 04.31 072.83 04.43 073.83 04.55 074.83 04.66 075.83 04.77 076.83 04.88 077.83 04.99 078.83 04.89 079.83 04.80 080.83 04.90 081.83 04.80 082.83 04.70 083.83 04.79 084.83 04.69 085.83 04.58 086.83 04.67 087.83 04.56 088.83 04.64 089.83 04.53 090.83 04.41 091.83 04.49 092.83 04.36 093.83 04.44 094.83 04.31 095.83 04.38 096.83 04.25 097.83 04.32
07 Dec 2007 061.50 02.92 062.50 03.27 063.50 03.41 064.50 03.75 065.50 03.89 066.50 04.02 067.50 04.15 068.50 04.28 069.50 04.41 070.50 04.53 071.50 04.66 072.50 04.78 073.50 04.70 074.50 04.62 075.50 04.74 076.50 04.65 077.50 04.57 078.50 04.68 079.50 04.59 080.50 04.49 081.50 04.60 082.50 04.51 083.50 04.41 084.50 04.51 085.50 04.41 086.50 04.30 087.50 04.40 088.50 04.29 089.50 04.38 090.50 04.27 091.50 04.36 092.50 04.25 093.50 04.33 094.50 04.21 095.50 04.29 096.50 04.17 097.50 04.24
08 Dec 2007 060.13 02.63 061.13 02.97 062.13 03.11 063.13 03.44 064.13 03.76 065.13 04.08 066.13 04.39 067.13 04.50 068.13 04.76 069.13 04.69 070.13 04.62 071.13 04.75 072.13 04.67 073.13 04.60 074.13 04.72 075.13 04.64 076.13 04.56 077.13 04.48 078.13 04.60 079.13 04.51 080.13 04.63 081.13 04.54 082.13 04.45 083.13 04.56 084.13 04.47 085.13 04.57 086.13 04.47 087.13 04.38 088.13 04.48 089.13 04.38 090.13 04.47 091.13 04.37 092.13 04.46 093.13 04.35 094.13 04.44 095.13 04.53 096.13 04.41
09 Dec 2007 059.78 02.83 060.78 03.16 061.78 03.28 062.78 03.60 063.78 03.91 064.78 04.22 065.78 04.52 066.78 04.62 067.78 04.85 068.78 04.79 069.78 04.72 070.78 04.86 071.78 04.79 072.78 04.72 073.78 04.84 074.78 04.77 075.78 04.69 076.78 04.82 077.78 04.74 078.78 04.66 079.78 04.78 080.78 04.70 081.78 04.81 082.78 04.73 083.78 04.64 084.78 04.75 085.78 04.66 086.78 04.77 087.78 04.67 088.78 04.78 089.78 04.68 090.78 04.78 091.78 04.68 092.78 04.78 093.78 04.68 094.78 04.78 095.78 04.87
10 Dec 2007 056.42 02.72 057.42 02.88 058.42 03.03 059.42 03.30 060.42 03.61 061.42 03.72 062.42 04.03 063.42 04.33 064.42 04.62 065.42 04.92 066.42 05.19 067.42 05.13 068.42 05.27 069.42 05.20 070.42 05.14 071.42 05.27 072.42 05.21 073.42 05.14 074.42 05.27 075.42 05.20 076.42 05.12 077.42 05.25 078.42 05.18 079.42 05.10 080.42 05.22 081.42 05.14 082.42 05.26 083.42 05.18 084.42 05.30 085.42 05.21 086.42 05.33 087.42 05.24 088.42 05.35 089.42 05.26 090.42 05.37 091.42 05.27 092.42 05.38 093.42 05.28 094.42 05.38 095.42 05.49
11 Dec 2007 056.05 03.63 057.05 03.78 058.05 04.13 059.05 04.28 060.05 04.43 061.05 04.70 062.05 04.79 063.05 05.08 064.05 05.37 065.05 05.65 066.05 05.91 067.05 06.05 068.05 05.99 069.05 05.93 070.05 06.07 071.05 06.01 072.05 05.94 073.05 06.08 074.05 06.01 075.05 05.94 076.05 06.07 077.05 06.00 078.05 05.93 079.05 06.06 080.05 05.99 081.05 06.11 082.05 06.03 083.05 06.16 084.05 06.08 085.05 06.00 086.05 06.12 087.05 06.04 088.05 06.15 089.05 06.07 090.05 06.18 091.05 06.29 092.05 06.21 093.05 06.32 094.05 06.22
12 Dec 2007 055.68 04.66 056.68 04.82 057.68 04.97 058.68 05.12 059.68 05.28 060.68 05.48 061.68 05.77 062.68 06.05 063.68 06.13 064.68 06.40 065.68 06.67 066.68 06.70 067.68 06.85 068.68 06.79 069.68 06.73 070.68 06.87 071.68 06.81 072.68 06.74 073.68 06.88 074.68 06.81 075.68 06.75 076.68 06.88 077.68 06.81 078.68 06.94 079.68 06.87 080.68 06.80 081.68 06.93 082.68 06.86 083.68 06.98 084.68 06.91 085.68 07.03 086.68 06.95 087.68 07.08 088.68 07.00 089.68 07.11 090.68 07.03 091.68 07.15 092.68 07.07 093.68 07.18
13 Dec 2007 055.30 05.57 056.30 05.72 057.30 05.88 058.30 06.03 059.30 06.18 060.30 06.42 061.30 06.69 062.30 06.96 063.30 07.23 064.30 07.49 065.30 07.67 066.30 07.82 067.30 07.76 068.30 07.70 069.30 07.84 070.30 07.79 071.30 07.73 072.30 07.86 073.30 07.80 074.30 07.74 075.30 07.88 076.30 07.81 077.30 07.75 078.30 07.88 079.30 07.81 080.30 07.74 081.30 07.88 082.30 07.81 083.30 07.93 084.30 07.86 085.30 07.99 086.30 07.92 087.30 08.04 088.30 07.96 089.30 08.09 090.30 08.01 091.30 08.13 092.30 08.05 093.30 08.17
14 Dec 2007 054.85 06.74 055.85 06.89 056.85 07.04 057.85 07.20 058.85 07.41 059.85 07.67 060.85 07.74 061.85 08.00 062.85 08.26 063.85 08.52 064.85 08.77 065.85 08.98 066.85 08.93 067.85 08.87 068.85 08.81 069.85 08.95 070.85 08.89 071.85 08.83 072.85 08.97 073.85 08.91 074.85 08.85 075.85 08.99 076.85 08.92 077.85 08.86 078.85 08.99 079.85 08.93 080.85 08.86 081.85 08.99 082.85 08.92 083.85 09.05 084.85 08.98 085.85 09.11 086.85 09.04 087.85 09.17 088.85 09.09 089.85 09.22 090.85 09.14 091.85 09.27 092.85 09.19
15 Dec 2007 054.47 07.66 055.47 07.81 056.47 07.99 057.47 08.25 058.47 08.51 059.47 08.77 060.47 09.02 061.47 09.28 062.47 09.53 063.47 09.78 064.47 09.95 065.47 10.09 066.47 10.03 067.47 09.98 068.47 10.12 069.47 10.06 070.47 10.00 071.47 09.94 072.47 10.08 073.47 10.02 074.47 09.95 075.47 10.09 076.47 10.03 077.47 09.96 078.47 10.10 079.47 10.03 080.47 09.96 081.47 10.10 082.47 10.03 083.47 10.16 084.47 10.09 085.47 10.22 086.47 10.15 087.47 10.08 088.47 10.20 089.47 10.13 090.47 10.26 091.47 10.18 092.47 10.31
16 Dec 2007 054.09 08.72 055.09 08.98 056.09 09.23 057.09 09.49 058.09 09.74 059.09 09.98 060.09 10.23 061.09 10.48 062.09 10.72 063.09 10.76 064.09 11.00 065.09 11.03 066.09 11.18 067.09 11.12 068.09 11.06 069.09 10.99 070.09 11.13 071.09 11.07 072.09 11.01 073.09 11.14 074.09 11.08 075.09 11.01 076.09 11.15 077.09 11.08 078.09 11.01 079.09 11.14 080.09 11.07 081.09 11.01 082.09 11.14 083.09 11.06 084.09 10.99 085.09 11.12 086.09 11.05 087.09 11.18 088.09 11.10 089.09 11.23 090.09 11.15 091.09 11.08 092.09 11.20
17 Dec 2007 053.70 09.92 054.70 10.17 055.70 10.41 056.70 10.66 057.70 10.90 058.70 10.94 059.70 11.18 060.70 11.41 061.70 11.65 062.70 11.88 063.70 12.09 064.70 12.03 065.70 12.16 066.70 12.10 067.70 12.03 068.70 12.17 069.70 12.10 070.70 12.03 071.70 11.96 072.70 12.09 073.70 12.03 074.70 11.96 075.70 12.08 076.70 12.01 077.70 11.94 078.70 12.07 079.70 11.99 080.70 11.92 081.70 12.04 082.70 11.97 083.70 12.09 084.70 12.02 085.70 11.94 086.70 12.06 087.70 11.98 088.70 11.90 089.70 12.02 090.70 11.94 091.70 12.06
18 Dec 2007 053.51 10.98 054.51 11.02 055.51 11.25 056.51 11.49 057.51 11.72 058.51 11.95 059.51 12.18 060.51 12.41 061.51 12.64 062.51 12.86 063.51 12.89 064.51 12.91 065.51 12.89 066.51 12.82 067.51 12.95 068.51 12.87 069.51 12.80 070.51 12.92 071.51 12.85 072.51 12.77 073.51 12.89 074.51 12.81 075.51 12.73 076.51 12.85 077.51 12.77 078.51 12.69 079.51 12.81 080.51 12.72 081.51 12.64 082.51 12.75 083.51 12.67
19 Dec 2007 053.07 11.57 054.07 11.80 055.07 12.03 056.07 12.20 057.07 12.32 058.07 12.45 059.07 12.77 060.07 12.89 061.07 13.01 062.07 13.14 063.07 13.46 064.07 13.57 065.07 13.49 066.07 13.61 067.07 13.53 068.07 13.44 069.07 13.55 070.07 13.47 071.07 13.38 072.07 13.49 073.07 13.40 074.07 13.31 075.07 13.42 076.07 13.32 077.07 13.23 078.07 13.33 079.07 13.24 080.07 13.34 081.07 13.24 082.07 13.14 083.07 13.23
20 Dec 2007 052.63 11.76 053.63 11.88 054.63 11.99 055.63 12.31 056.63 12.42 057.63 12.53 058.63 12.64 059.63 12.95 060.63 13.06 061.63 13.17 062.63 13.28 063.63 13.58 064.63 13.68 065.63 13.79 066.63 13.89 067.63 13.99 068.63 13.89 069.63 13.98 070.63 13.88 071.63 13.77 072.63 13.87 073.63 13.76 074.63 13.85 075.63 13.73 076.63 13.62 077.63 13.70 078.63 13.59 079.63 13.67 080.63 13.54 081.63 13.62 082.63 13.49
21 Dec 2007 052.20 11.48 053.20 11.78 054.20 11.89 055.20 11.99 056.20 12.09 057.20 12.38 058.20 12.48 059.20 12.57 060.20 12.67 061.20 12.96 062.20 13.05 063.20 13.14 064.20 13.42 065.20 13.51 066.20 13.59 067.20 13.87 068.20 13.95 069.20 14.22 070.20 14.10 071.20 14.17 072.20 14.04 073.20 14.11 074.20 13.98 075.20 14.04 076.20 13.90 077.20 13.96 078.20 13.81 079.20 13.86 080.20 13.71 081.20 13.75 082.20 13.79
22 Dec 2007 051.77 11.09 052.77 11.18 053.77 11.26 054.77 11.35 055.77 11.63 056.77 11.71 057.77 11.79 058.77 11.87 059.77 12.14 060.77 12.21 061.77 12.48 062.77 12.55 063.77 12.62 064.77 12.88 065.77 12.94 066.77 13.20 067.77 13.26 068.77 13.31 069.77 13.56 070.77 13.61 071.77 13.85 072.77 13.89 073.77 13.93 074.77 13.76 075.77 13.79 076.77 13.81 077.77 13.83 078.77 13.65 079.77 13.66 080.77 13.66 081.77 13.66
23 Dec 2007 051.34 10.51 052.34 10.58 053.34 10.65 054.34 10.71 055.34 10.98 056.34 11.04 057.34 11.10 058.34 11.36 059.34 11.41 060.34 11.47 061.34 11.71 062.34 11.76 063.34 12.01 064.34 12.05 065.34 12.08 066.34 12.32 067.34 12.35 068.34 12.57 069.34 12.60 070.34 12.82 071.34 12.83 072.34 13.04 073.34 13.25 074.34 13.25 075.34 13.44 076.34 13.63 077.34 13.61 078.34 13.59 079.34 13.56 080.34 13.52 081.34 13.47
24 Dec 2007 050.91 09.73 051.91 09.98 052.91 10.04 053.91 10.08 054.91 10.33 055.91 10.38 056.91 10.42 057.91 10.65 058.91 10.69 059.91 10.72 060.91 10.95 061.91 10.98 062.91 11.20 063.91 11.21 064.91 11.23 065.91 11.44 066.91 11.44 067.91 11.64 068.91 11.64 069.91 11.83 070.91 12.01 071.91 11.99 072.91 12.17 073.91 12.33 074.91 12.29 075.91 12.45 076.91 12.59 077.91 12.73 078.91 12.66 079.91 12.78 080.91 12.88
25 Dec 2007 050.48 09.03 051.48 09.07 052.48 09.30 053.48 09.34 054.48 09.37 055.48 09.59 056.48 09.62 057.48 09.64 058.48 09.85 059.48 09.87 060.48 09.87 061.48 10.08 062.48 10.08 063.48 10.28 064.48 10.27 065.48 10.45 066.48 10.44 067.48 10.61 068.48 10.58 069.48 10.75 070.48 10.71 071.48 10.86 072.48 10.80 073.48 10.94 074.48 11.07 075.48 11.19 076.48 11.10 077.48 11.21 078.48 11.30 079.48 11.38 080.48 11.45
26 Dec 2007 050.05 08.39 051.05 08.42 052.05 08.44 053.05 08.66 054.05 08.67 055.05 08.68 056.05 08.69 057.05 08.89 058.05 08.89 059.05 08.89 060.05 09.08 061.05 09.07 062.05 09.25 063.05 09.23 064.05 09.20 065.05 09.37 066.05 09.33 067.05 09.48 068.05 09.43 069.05 09.58 070.05 09.51 071.05 09.64 072.05 09.77 073.05 09.68 074.05 09.79 075.05 09.88 076.05 09.77 077.05 09.85 078.05 09.91 079.05 09.97 080.05 10.01
27 Dec 2007 049.62 07.54 050.62 07.75 051.62 07.76 052.62 07.77 053.62 07.77 054.62 07.97 055.62 07.96 056.62 07.95 057.62 07.94 058.62 08.12 059.62 08.10 060.62 08.07 061.62 08.24 062.62 08.20 063.62 08.36 064.62 08.31 065.62 08.26 066.62 08.40 067.62 08.33 068.62 08.46 069.62 08.38 070.62 08.49 071.62 08.60 072.62 08.49 073.62 08.58 074.62 08.46 075.62 08.53 076.62 08.59 077.62 08.64 078.62 08.48
28 Dec 2007 049.20 07.08 050.20 07.08 051.20 07.08 052.20 07.08 053.20 07.27 054.20 07.25 055.20 07.24 056.20 07.22 057.20 07.39 058.20 07.36 059.20 07.33 060.20 07.49 061.20 07.45 062.20 07.40 063.20 07.55 064.20 07.49 065.20 07.42 066.20 07.55 067.20 07.48 068.20 07.59 069.20 07.50 070.20 07.61 071.20 07.50 072.20 07.59 073.20 07.47 074.20 07.54 075.20 07.40 076.20 07.45 077.20 07.49 078.20 07.32 079.20 07.34
29 Dec 2007 058.77 06.54 059.77 06.69 060.77 06.64 061.77 06.58 062.77 06.72 063.77 06.66 064.77 06.59 065.77 06.71 066.77 06.62 067.77 06.53 068.77 06.64
30 Dec 2007 058.34 06.03 059.34 05.98 060.34 05.93 061.34 05.87 062.34 06.00 063.34 05.93 064.34 05.86 065.34 05.78 066.34 05.89 067.34 05.80 068.34 05.90
31 Dec 2007 057.91 05.49 058.91 05.43 059.91 05.38 060.91 05.32 061.91 05.45 062.91 05.38 063.91 05.30 064.91 05.22 065.91 05.33 066.91 05.24 067.91 05.14
01 Jan 2008 057.49 05.06 058.49 05.00 059.49 04.94 060.49 04.88 061.49 05.02 062.49 04.95 063.49 04.87 064.49 04.79 065.49 04.91 066.49 04.82 067.49 04.72
02 Jan 2008 057.06 04.69 058.06 04.64 059.06 04.58 060.06 04.72 061.06 04.65 062.06 04.59 063.06 04.51 064.06 04.44 065.06 04.56 066.06 04.47 067.06 04.38
03 Jan 2008 056.63 04.22 057.63 04.37 058.63 04.32 059.63 04.26 060.63 04.20 061.63 04.14 062.63 04.07 063.63 04.19 064.63 04.12 065.63 04.03 066.63 03.95
04 Jan 2008 056.19 04.18 057.19 04.13 058.19 04.08 059.19 04.03 060.19 03.97 061.19 04.11 062.19 04.05 063.19 03.98 064.19 03.90 065.19 03.83 066.19 03.75
05 Jan 2008 055.76 04.17 056.76 04.13 057.76 04.08 058.76 04.03 059.76 03.98 060.76 03.93 061.76 03.87 062.76 03.80 063.76 03.74 064.76 03.67 065.76 03.79
06 Jan 2008 055.33 03.99 056.33 03.96 057.33 03.92 058.33 03.87 059.33 03.83 060.33 03.98 061.33 03.92 062.33 03.86 063.33 03.80 064.33 03.74 065.33 03.67
07 Jan 2008 054.89 03.97 055.89 03.94 056.89 03.90 057.89 03.87 058.89 03.83 059.89 03.78 060.89 03.73 061.89 03.68 062.89 03.63 063.89 03.77 064.89 03.71
08 Jan 2008 054.45 04.02 055.45 04.00 056.45 03.97 057.45 03.94 058.45 03.90 059.45 03.87 060.45 03.83 061.45 03.78 062.45 03.74 063.45 03.69 064.45 03.63
09 Jan 2008 054.01 04.14 055.01 04.12 056.01 04.10 057.01 04.08 058.01 04.05 059.01 04.02 060.01 03.99 061.01 03.95 062.01 03.91 063.01 03.87 064.01 03.83
10 Jan 2008 053.56 04.18 054.56 04.17 055.56 04.16 056.56 04.14 057.56 04.12 058.56 04.10 059.56 04.08 060.56 04.05 061.56 04.02 062.56 03.99 063.56 03.95
11 Jan 2008 053.12 04.20 054.12 04.20 055.12 04.20 056.12 04.19 057.12 04.18 058.12 04.17 059.12 04.15 060.12 04.13 061.12 04.11 062.12 04.09 063.12 04.06
12 Jan 2008 052.67 04.19 053.67 04.20 054.67 04.20 055.67 04.21 056.67 04.21 057.67 04.20 058.67 04.20 059.67 04.19 060.67 04.17 061.67 04.16 062.67 04.14
13 Jan 2008 052.21 04.13 053.21 04.15 054.21 04.17 055.21 04.18 056.21 04.19 057.21 04.20 058.21 04.20 059.21 04.21 060.21 04.20 061.21 04.20 062.21 04.19
14 Jan 2008 051.75 04.03 052.75 04.06 053.75 04.09 054.75 04.11 055.75 04.14 056.75 04.15 057.75 04.17 058.75 04.18 059.75 04.19 060.75 04.20 061.75 04.20
15 Jan 2008 051.29 03.87 052.29 03.92 053.29 03.96 054.29 03.99 055.29 04.03 056.29 04.06 057.29 04.08 058.29 04.11 059.29 04.13 060.29 04.15 061.29 04.16
16 Jan 2008 050.82 03.86 051.82 03.72 052.82 03.77 053.82 03.82 054.82 03.86 055.82 03.91 056.82 03.95 057.82 03.98 058.82 04.02 059.82 04.05 060.82 04.08
17 Jan 2008 050.35 03.52 051.35 03.59 052.35 03.66 053.35 03.52 054.35 03.58 055.35 03.64 056.35 03.69 057.35 03.74 058.35 03.78 059.35 03.83 060.35 03.87
18 Jan 2008 049.88 02.80 050.88 02.88 051.88 02.96 052.88 02.84 053.88 02.91 054.88 02.98 055.88 02.85 056.88 02.91 057.88 02.97 058.88 02.83 059.88 02.88
25 Jan 2008 046.38 51.57 047.38 51.57
26 Jan 2008 045.85 51.64 046.85 51.64 047.85 51.64 048.85 51.64
27 Jan 2008 045.32 51.72 046.32 51.72 047.32 51.72 048.32 51.72 049.32 51.72
28 Jan 2008 044.77 51.82 045.77 51.82 046.77 51.82 047.77 51.82 048.77 51.82 049.77 51.82
29 Jan 2008 044.22 51.93 045.22 51.93 046.22 51.93 047.22 51.93 048.22 51.93 049.22 51.93 050.22 51.93
24 May 2008 254.27 55.67 255.27 55.73 256.27 55.75 257.27 55.75 258.27 55.75 259.27 55.75 260.27 55.75 261.27 55.75 262.27 55.75 263.27 55.75 264.27 55.75
25 May 2008 253.74 55.58 254.74 55.68 255.74 55.70 256.74 55.66 257.74 55.77 258.74 55.84 259.74 55.87 260.74 55.86 261.74 56.02 262.74 55.95 263.74 56.05
26 May 2008 253.22 55.68 254.22 55.77 255.22 55.82 256.22 55.84 257.22 55.83 258.22 55.99 259.22 55.92 260.22 56.03 261.22 56.12 262.22 56.18 263.22 56.23
27 May 2008 252.71 56.03 253.71 56.19 254.71 56.13 255.71 56.25 256.71 56.34 257.71 56.42 258.71 56.48 259.71 56.52 260.71 56.55 261.71 56.56 262.71 56.56
28 May 2008 252.21 56.84 253.21 56.91 254.21 56.77 255.21 56.81 256.21 57.04 257.21 57.05 258.21 57.05 259.21 57.04 260.21 57.09 261.21 57.09 262.21 57.09
29 May 2008 251.71 57.16 252.71 57.16 253.71 57.16 254.71 57.16 255.71 57.16 256.71 57.16 257.71 57.16 258.71 57.16 259.71 57.16 260.71 57.16 261.71 57.16
30 May 2008 251.23 57.16 252.23 57.16 253.23 57.16 254.23 57.16 255.23 57.16 256.23 57.16 257.23 57.16 258.23 57.16 259.23 57.16 260.23 57.16 261.23 57.16
31 May 2008 250.74 57.09 251.74 57.09 252.74 57.09 253.74 57.09 254.74 57.09 255.74 57.09 256.74 57.09 257.74 57.09 258.74 57.09 259.74 57.09 260.74 57.09
01 Jun 2008 250.27 56.95 251.27 56.95 252.27 56.95 253.27 56.95 254.27 56.95 255.27 56.95 256.27 56.95 257.27 56.95 258.27 56.95 259.27 56.95 260.27 56.95
02 Jun 2008 249.80 56.57 250.80 56.57 251.80 56.57 252.80 56.57 253.80 56.57 254.80 56.57 255.80 56.57 256.80 56.57 257.80 56.57 258.80 56.57 259.80 56.57
03 Jun 2008 249.34 56.16 250.34 56.16 251.34 56.16 252.34 56.16 253.34 56.16 254.34 56.16 255.34 56.16 256.34 56.16 257.34 56.16 258.34 56.16 259.34 56.16
04 Jun 2008 248.88 55.74 249.88 55.74 250.88 55.74 251.88 55.74 252.88 55.74 253.88 55.74 254.88 55.74 255.88 55.74 256.88 55.74 257.88 55.74 258.88 55.74
05 Jun 2008 248.43 55.53 249.43 55.53 250.43 55.53 251.43 55.53 252.43 55.53 253.43 55.53 254.43 55.53 255.43 55.53 256.43 55.53 257.43 55.53 258.43 55.53
06 Jun 2008 247.98 55.12 248.98 55.12 249.98 55.12 250.98 55.12 251.98 55.12 252.98 55.12 253.98 55.12 254.98 55.12 255.98 55.12 256.98 55.12 257.98 55.12
07 Jun 2008 247.53 54.73 248.53 54.73 249.53 54.73 250.53 54.73 251.53 54.73 252.53 54.73 253.53 54.73 254.53 54.73 255.53 54.73 256.53 54.73 257.53 54.73
08 Jun 2008 247.10 54.56 248.10 54.56 249.10 54.56 250.10 54.56 251.10 54.56 252.10 54.56 253.10 54.56 254.10 54.56 255.10 54.56 256.10 54.56 257.10 54.56
09 Jun 2008 246.66 54.22 247.66 54.22 248.66 54.22 249.66 54.22 250.66 54.22 251.66 54.22 252.66 54.22 253.66 54.22 254.66 54.22 255.66 54.22 256.66 54.22
10 Jun 2008 246.23 54.09 247.23 54.09 248.23 54.09 249.23 54.09 250.23 54.09 251.23 54.09 252.23 54.09 253.23 54.09 254.23 54.09 255.23 54.09 256.23 54.09
11 Jun 2008 245.80 53.98 246.80 53.98 247.80 53.98 248.80 53.98 249.80 53.98 250.80 53.98 251.80 53.98 252.80 53.98 253.80 53.98 254.80 53.98 255.80 53.98
12 Jun 2008 245.38 53.69 246.38 53.69 247.38 53.69 248.38 53.69 249.38 53.69 250.38 53.69 251.38 53.69 252.38 53.69 253.38 53.69 254.38 53.69 255.38 53.69
13 Jun 2008 244.96 53.61 245.96 53.61 246.96 53.61 247.96 53.61 248.96 53.61 249.96 53.61 250.96 53.61 251.96 53.61 252.96 53.61 253.96 53.61 254.96 53.61
14 Jun 2008 244.54 53.55 245.54 53.55 246.54 53.55 247.54 53.55 248.54 53.55 249.54 53.55 250.54 53.55 251.54 53.55 252.54 53.55 253.54 53.55 254.54 53.55
15 Jun 2008 244.12 53.50 245.12 53.50 246.12 53.50 247.12 53.50 248.12 53.50 249.12 53.50 250.12 53.50 251.12 53.50 252.12 53.50 253.12 53.50 254.12 53.50
16 Jun 2008 243.71 53.46 244.71 53.46 245.71 53.46 246.71 53.46 247.71 53.46 248.71 53.46 249.71 53.46 250.71 53.46 251.71 53.46 252.71 53.46 253.71 53.46
17 Jun 2008 243.30 53.43 244.30 53.43 245.30 53.43 246.30 53.43 247.30 53.43 248.30 53.43 249.30 53.43 250.30 53.43 251.30 53.43 252.30 53.43 253.30 53.43
18 Jun 2008 242.89 53.42 243.89 53.42 244.89 53.42 245.89 53.42 246.89 53.42 247.89 53.42 248.89 53.42 249.89 53.42 250.89 53.42 251.89 53.42 252.89 53.42
19 Jun 2008 242.48 53.40 243.48 53.40 244.48 53.40 245.48 53.40 246.48 53.40 247.48 53.40 248.48 53.40 249.48 53.40 250.48 53.40 251.48 53.40 252.48 53.40
20 Jun 2008 242.07 53.40 243.07 53.40 244.07 53.40 245.07 53.40 246.07 53.40 247.07 53.40 248.07 53.40 249.07 53.40 250.07 53.40 251.07 53.40
21 Jun 2008 241.67 53.19 242.67 53.19 243.67 53.19 244.67 53.19 245.67 53.19 246.67 53.19 247.67 53.19 248.67 53.19 249.67 53.19 250.67 53.19
22 Jun 2008 241.27 53.19 242.27 53.19 243.27 53.19 244.27 53.19 245.27 53.19 246.27 53.19 247.27 53.19 248.27 53.19 249.27 53.19 250.27 53.19
23 Jun 2008 240.86 53.40 241.86 53.40 242.86 53.40 243.86 53.40 244.86 53.40 245.86 53.40 246.86 53.40 247.86 53.40 248.86 53.40 249.86 53.40 250.86 53.40
24 Jun 2008 240.46 53.40 241.46 53.40 242.46 53.40 243.46 53.40 244.46 53.40 245.46 53.40 246.46 53.40 247.46 53.40 248.46 53.40 249.46 53.40 250.46 53.40
25 Jun 2008 240.06 53.40 241.06 53.40 242.06 53.40 243.06 53.40 244.06 53.40 245.06 53.40 246.06 53.40 247.06 53.40 248.06 53.40 249.06 53.40 250.06 53.40
26 Jun 2008 239.66 53.40 240.66 53.40 241.66 53.40 242.66 53.40 243.66 53.40 244.66 53.40 245.66 53.40 246.66 53.40 247.66 53.40 248.66 53.40 249.66 53.40
27 Jun 2008 239.26 53.40 240.26 53.40 241.26 53.40 242.26 53.40 243.26 53.40 244.26 53.40 245.26 53.40 246.26 53.40 247.26 53.40 248.26 53.40 249.26 53.40
28 Jun 2008 228.86 53.40 229.86 53.40 230.86 53.40 231.86 53.40 232.86 53.40 233.86 53.40 234.86 53.40 235.86 53.40 236.86 53.40 237.86 53.40 238.86 53.40 239.86 53.40 240.86 53.40 241.86 53.40 242.86 53.40 243.86 53.40 244.86 53.40 245.86 53.40 246.86 53.40 247.86 53.40 248.86 53.40 249.86 53.40 250.86 53.40 251.86 53.40 252.86 53.40 253.86 53.40 254.86 53.40 255.86 53.40 256.86 53.40 257.86 53.40 258.86 53.40
29 Jun 2008 228.46 53.40 229.46 53.40 230.46 53.40 231.46 53.40 232.46 53.40 233.46 53.40 234.46 53.40 235.46 53.40 236.46 53.40 237.46 53.40 238.46 53.40 239.46 53.40 240.46 53.40 241.46 53.40 242.46 53.40 243.46 53.40 244.46 53.40 245.46 53.40 246.46 53.40 247.46 53.40 248.46 53.40 249.46 53.40 250.46 53.40 251.46 53.40 252.46 53.40 253.46 53.40 254.46 53.40 255.46 53.40 256.46 53.40 257.46 53.40 258.46 53.40
30 Jun 2008 228.06 53.19 229.06 53.19 230.06 53.19 231.06 53.19 232.06 53.19 233.06 53.19 234.06 53.19 235.06 53.19 236.06 53.19 237.06 53.19 238.06 53.19 239.06 53.19 240.06 53.19 241.06 53.19 242.06 53.19 243.06 53.19 244.06 53.19 245.06 53.19 246.06 53.19 247.06 53.19 248.06 53.19 249.06 53.19 250.06 53.19 251.06 53.19 252.06 53.19 253.06 53.19 254.06 53.19 255.06 53.19 256.06 53.19 257.06 53.19
01 Jul 2008 227.66 53.19 228.66 53.19 229.66 53.19 230.66 53.19 231.66 53.19 232.66 53.19 233.66 53.19 234.66 53.19 235.66 53.19 236.66 53.19 237.66 53.19 238.66 53.19 239.66 53.19 240.66 53.19 241.66 53.19 242.66 53.19 243.66 53.19 244.66 53.19 245.66 53.19 246.66 53.19 247.66 53.19 248.66 53.19 249.66 53.19 250.66 53.19 251.66 53.19 252.66 53.19 253.66 53.19 254.66 53.19 255.66 53.19 256.66 53.19 257.66 53.19
02 Jul 2008 227.26 53.40 228.26 53.40 229.26 53.40 230.26 53.40 231.26 53.40 232.26 53.40 233.26 53.40 234.26 53.40 235.26 53.40 236.26 53.40 237.26 53.40 238.26 53.40 239.26 53.40 240.26 53.40 241.26 53.40 242.26 53.40 243.26 53.40 244.26 53.40 245.26 53.40 246.26 53.40 247.26 53.40 248.26 53.40 249.26 53.40 250.26 53.40 251.26 53.40 252.26 53.40 253.26 53.40 254.26 53.40 255.26 53.40 256.26 53.40 257.26 53.40
03 Jul 2008 226.86 53.40 227.86 53.40 228.86 53.40 229.86 53.40 230.86 53.40 231.86 53.40 232.86 53.40 233.86 53.40 234.86 53.40 235.86 53.40 236.86 53.40 237.86 53.40 238.86 53.40 239.86 53.40 240.86 53.40 241.86 53.40 242.86 53.40 243.86 53.40 244.86 53.40 245.86 53.40 246.86 53.40 247.86 53.40 248.86 53.40 249.86 53.40 250.86 53.40 251.86 53.40 252.86 53.40 253.86 53.40 254.86 53.40 255.86 53.40 256.86 53.40
04 Jul 2008 226.46 53.41 227.46 53.41 228.46 53.41 229.46 53.41 230.46 53.41 231.46 53.41 232.46 53.41 233.46 53.41 234.46 53.41 235.46 53.41 236.46 53.41 237.46 53.41 238.46 53.41 239.46 53.41 240.46 53.41 241.46 53.41 242.46 53.41 243.46 53.41 244.46 53.41 245.46 53.41 246.46 53.41 247.46 53.41 248.46 53.41 249.46 53.41 250.46 53.41 251.46 53.41 252.46 53.41 253.46 53.41 254.46 53.41 255.46 53.41 256.46 53.41
05 Jul 2008 226.05 53.43 227.05 53.43 228.05 53.43 229.05 53.43 230.05 53.43 231.05 53.43 232.05 53.43 233.05 53.43 234.05 53.43 235.05 53.43 236.05 53.43 237.05 53.43 238.05 53.43 239.05 53.43 240.05 53.43 241.05 53.43 242.05 53.43 243.05 53.43 244.05 53.43 245.05 53.43 246.05 53.43 247.05 53.43 248.05 53.43 249.05 53.43 250.05 53.43 251.05 53.43 252.05 53.43 253.05 53.43 254.05 53.43 255.05 53.43 256.05 53.43
06 Jul 2008 225.65 53.45 226.65 53.45 227.65 53.45 228.65 53.45 229.65 53.45 230.65 53.45 231.65 53.45 232.65 53.45 233.65 53.45 234.65 53.45 235.65 53.45 236.65 53.45 237.65 53.45 238.65 53.45 239.65 53.45 240.65 53.45 241.65 53.45 242.65 53.45 243.65 53.45 244.65 53.45 245.65 53.45 246.65 53.45 247.65 53.45 248.65 53.45 249.65 53.45 250.65 53.45 251.65 53.45 252.65 53.45 253.65 53.45 254.65 53.45 255.65 53.45
07 Jul 2008 225.24 53.49 226.24 53.49 227.24 53.49 228.24 53.49 229.24 53.49 230.24 53.49 231.24 53.49 232.24 53.49 233.24 53.49 234.24 53.49 235.24 53.49 236.24 53.49 237.24 53.49 238.24 53.49 239.24 53.49 240.24 53.49 241.24 53.49 242.24 53.49 243.24 53.49 244.24 53.49 245.24 53.49 246.24 53.49 247.24 53.49 248.24 53.49 249.24 53.49 250.24 53.49 251.24 53.49 252.24 53.49 253.24 53.49 254.24 53.49 255.24 53.49
08 Jul 2008 224.83 53.54 225.83 53.54 226.83 53.54 227.83 53.54 228.83 53.54 229.83 53.54 230.83 53.54 231.83 53.54 232.83 53.54 233.83 53.54 234.83 53.54 235.83 53.54 236.83 53.54 237.83 53.54 238.83 53.54 239.83 53.54 240.83 53.54 241.83 53.54 242.83 53.54 243.83 53.54 244.83 53.54 245.83 53.54 246.83 53.54 247.83 53.54 248.83 53.54 249.83 53.54 250.83 53.54 251.83 53.54 252.83 53.54 253.83 53.54
09 Jul 2008 224.17 53.59 225.17 53.59 226.17 53.59 227.17 53.59 228.17 53.59 229.17 53.59 230.17 53.59 231.17 53.59 232.17 53.59 233.17 53.59 234.17 53.59 235.17 53.59 236.17 53.59 237.17 53.59 238.17 53.59 239.17 53.59 240.17 53.59 241.17 53.59 242.17 53.59 243.17 53.59 244.17 53.59 245.17 53.59 246.17 53.59 247.17 53.59 248.17 53.59 249.17 53.59 250.17 53.59 251.17 53.59 252.17 53.59 253.17 53.59 254.17 53.59 255.17 53.59 256.17 53.59 257.17 53.59 258.17 53.59 259.17 53.59 260.17 53.59 261.17 53.59 262.17 53.59
10 Jul 2008 223.76 53.67 224.76 53.67 225.76 53.67 226.76 53.67 227.76 53.67 228.76 53.67 229.76 53.67 230.76 53.67 231.76 53.67 232.76 53.67 233.76 53.67 234.76 53.67 235.76 53.67 236.76 53.67 237.76 53.67 238.76 53.67 239.76 53.67 240.76 53.67 241.76 53.67 242.76 53.67 243.76 53.67 244.76 53.67 245.76 53.67 246.76 53.67 247.76 53.67 248.76 53.67 249.76 53.67 250.76 53.67 251.76 53.67 252.76 53.67 253.76 53.67 254.76 53.67 255.76 53.67 256.76 53.67 257.76 53.67 258.76 53.67 259.76 53.67 260.76 53.67 261.76 53.67
11 Jul 2008 223.29 42.28 224.29 42.32 225.29 42.35 226.29 42.56 227.29 42.56 228.29 42.75 229.29 42.93 230.29 51.35 231.29 53.96 232.29 53.96 233.29 53.96 234.29 53.96 235.29 53.96 236.29 53.96 237.29 53.96 238.29 53.96 239.29 53.96 240.29 53.96 241.29 53.96 242.29 53.96 243.29 53.96 244.29 53.96 245.29 53.96 246.29 53.96 247.29 53.96 248.29 53.96 249.29 53.96 250.29 53.96 251.29 53.96 252.29 53.96 253.29 53.96 254.29 53.96 255.29 53.96 256.29 53.96 257.29 53.96 258.29 53.96 259.29 53.96 260.29 53.96 261.29 53.96
12 Jul 2008 222.81 41.40 223.81 41.58 224.81 41.75 225.81 41.71 226.81 41.86 227.81 42.00 228.81 42.14 229.81 42.26 230.81 42.37 231.81 42.47 232.81 42.56 233.81 42.64 234.81 42.91 235.81 42.96 236.81 43.21 237.81 43.24 238.81 43.46 239.81 43.67 240.81 43.87 241.81 44.06 242.81 44.24 243.81 44.40 244.81 44.56 245.81 44.71 246.81 45.05 247.81 53.46 248.81 53.46 249.81 53.46 250.81 53.46 251.81 53.46 252.81 53.46 253.81 53.46 254.81 53.46 255.81 53.46 256.81 53.46 257.81 53.46 258.81 53.46 259.81 53.46 260.81 53.46
13 Jul 2008 222.32 40.96 223.32 41.08 224.32 41.20 236.32 42.47 237.32 42.68 238.32 42.89 239.32 43.09 240.32 43.08 241.32 43.26 242.32 43.63 243.32 43.80 244.32 43.95 245.32 44.10 246.32 44.44 247.32 44.57 248.32 44.89 249.32 45.01 250.32 45.32 251.32 45.62 252.32 45.92 253.32 50.98 254.32 52.69 255.32 53.39 256.32 53.39 257.32 53.39 258.32 53.39 259.32 53.39 260.32 53.39
14 Jul 2008 221.82 40.70 222.82 40.78 223.82 40.86 224.82 40.93 225.82 41.00 226.82 41.06 227.82 41.12 228.82 41.37 229.82 41.42 230.82 41.46 231.82 41.69 232.82 41.72 233.82 41.94 234.82 41.95 235.82 42.16 236.82 42.36 237.82 42.35 238.82 42.53 239.82 42.71 240.82 42.88 241.82 43.04 242.82 43.40 243.82 43.54 244.82 43.69 245.82 44.02 246.82 44.15 247.82 44.47 248.82 44.58 249.82 44.89 250.82 45.19 251.82 45.49 252.82 45.78 253.82 46.06 254.82 46.34 255.82 46.62 256.82 48.78 257.82 50.23 258.82 51.26 259.82 52.07
15 Jul 2008 221.31 40.62 222.31 40.66 223.31 40.70 224.31 40.74 225.31 40.78 226.31 41.01 227.31 41.03 228.31 41.05 229.31 41.27 230.31 41.28 231.31 41.49 232.31 41.49 233.31 41.69 234.31 41.88 235.31 41.87 236.31 42.05 237.31 42.22 238.31 42.39 239.31 42.55 240.31 42.71 241.31 42.86 242.31 43.00 243.31 43.34 244.31 43.47 245.31 43.80 246.31 43.92 247.31 44.23 248.31 44.34 249.31 44.65 250.31 44.95 251.31 45.24 252.31 45.53 253.31 45.81 254.31 46.09 255.31 46.37 256.31 46.64 257.31 46.90 258.31 47.16 259.31 47.98
16 Jul 2008 220.78 40.68 221.78 40.70 222.78 40.71 223.78 40.72 224.78 40.92 225.78 40.93 226.78 41.13 227.78 41.12 228.78 41.31 229.78 41.30 230.78 41.49 231.78 41.67 232.78 41.64 233.78 41.81 234.78 41.98 235.78 42.14 236.78 42.29 237.78 42.45 238.78 42.59 239.78 42.74 240.78 42.87 241.78 43.00 242.78 43.33 243.78 43.45 244.78 43.57 245.78 43.88 246.78 44.19 247.78 44.29 248.78 44.59 249.78 44.89 250.78 45.18 251.78 45.46 252.78 45.74 253.78 46.02 254.78 46.29 255.78 46.56 256.78 46.82 257.78 47.08 258.78 47.34 259.78 47.59
17 Jul 2008 220.34 40.74 221.34 40.92 222.34 40.91 223.34 41.10 224.34 41.08 225.34 41.26 226.34 41.23 227.34 41.41 228.34 41.38 229.34 41.54 230.34 41.71 231.34 41.86 232.34 41.82 233.34 41.97 234.34 42.12 235.34 42.26 236.34 38.23 237.34 38.41 238.34 38.39 239.34 38.65 240.34 38.63 241.34 38.83 242.34 38.90 243.34 43.67 244.34 43.77 245.34 44.08 246.34 44.18 247.34 44.47 248.34 44.76 249.34 45.05 250.34 45.33 251.34 45.61 252.34 45.89 253.34 46.16 254.34 46.43 255.34 46.69 256.34 46.95 257.34 47.21 258.34 47.46 259.34 47.72
18 Jul 2008 219.80 41.30 220.80 41.26 221.80 41.43 222.80 41.39 223.80 41.56 224.80 41.52 225.80 41.67 226.80 41.83 227.80 41.78 228.80 41.93 229.80 42.07 230.80 42.21 231.80 42.35 232.80 42.29 233.80 42.42 234.80 42.55 235.80 42.67 236.80 42.99 237.80 43.11 238.80 43.22 239.80 43.33 240.80 43.64 241.80 43.75 242.80 43.85 243.80 44.14 244.80 44.44 245.80 44.53 246.80 44.81 247.80 45.09 248.80 45.37 249.80 45.65 250.80 45.92 251.80 46.19 252.80 46.46 253.80 46.72 254.80 46.98 255.80 47.24 256.80 47.50 257.80 47.75 258.80 48.00
19 Jul 2008 219.24 41.80 220.24 41.75 221.24 41.90 222.24 42.05 223.24 41.99 224.24 42.13 225.24 42.27 226.24 42.21 227.24 42.34 228.24 42.48 229.24 42.60 230.24 42.73 231.24 42.85 232.24 42.97 233.24 43.09 234.24 43.21 235.24 43.32 236.24 43.43 237.24 43.53 238.24 43.83 239.24 43.93 240.24 44.03 241.24 44.32 242.24 44.41 243.24 44.70 244.24 44.78 245.24 45.06 246.24 45.34 247.24 45.62 248.24 45.89 249.24 46.16 250.24 46.42 251.24 46.69 252.24 46.95 253.24 47.21 254.24 47.46 255.24 47.72 256.24 47.97 257.24 48.22 258.24 48.46
20 Jul 2008 218.68 42.45 219.68 42.59 220.68 42.52 221.68 42.65 222.68 42.78 223.68 42.91 224.68 42.83 225.68 42.96 226.68 43.08 227.68 43.19 228.68 43.31 229.68 43.42 230.68 43.53 231.68 43.64 232.68 43.74 233.68 43.84 234.68 43.94 235.68 44.24 236.68 44.33 237.68 44.42 238.68 44.71 239.68 44.80 240.68 44.88 241.68 45.16 242.68 45.44 243.68 45.51 244.68 45.79 245.68 46.06 246.68 46.32 247.68 46.59 248.68 46.85 249.68 47.11 250.68 47.37 251.68 47.62 252.68 47.87 253.68 48.12 254.68 48.37 255.68 48.62 256.68 48.86 257.68 49.11 258.68 49.35
21 Jul 2008 218.08 43.22 219.08 43.35 220.08 43.47 221.08 43.58 222.08 43.50 223.08 43.62 224.08 43.73 225.08 43.84 226.08 43.94 227.08 44.05 228.08 44.15 229.08 44.25 230.08 44.35 231.08 44.44 232.08 44.54 233.08 44.63 234.08 44.91 235.08 45.00 236.08 45.08 237.08 45.36 238.08 45.44 239.08 45.72 240.08 45.79 241.08 46.06 242.08 46.13 243.08 46.40 244.08 46.66 245.08 46.92 246.08 47.18 247.08 47.44 248.08 47.69 249.08 47.95 250.08 48.20 251.08 48.45 252.08 48.70 253.08 48.94 254.08 49.18 255.08 49.43 256.08 49.66 257.08 49.90 258.08 50.14
22 Jul 2008 217.46 44.30 218.46 44.41 219.46 44.32 220.46 44.42 221.46 44.53 222.46 44.63 223.46 44.73 224.46 44.83 225.46 44.92 226.46 45.02 227.46 45.11 228.46 45.20 229.46 45.28 230.46 45.37 231.46 45.65 232.46 45.73 233.46 45.81 234.46 45.88 235.46 46.16 236.46 46.23 237.46 46.50 238.46 46.56 239.46 46.83 240.46 47.09 241.46 47.15 242.46 47.41 243.46 47.66 244.46 47.92 245.46 48.17 246.46 48.42 247.46 48.67 248.46 48.92 249.46 49.16 250.46 49.40 251.46 49.64 252.46 49.88 253.46 50.12 254.46 50.36 255.46 50.59 256.46 50.83 257.46 51.06
23 Jul 2008 216.83 45.23 217.83 45.33 218.83 45.43 219.83 45.53 220.83 45.62 221.83 45.71 222.83 45.80 223.83 45.89 224.83 45.97 225.83 46.06 226.83 46.14 227.83 46.22 228.83 46.29 229.83 46.37 230.83 46.64 231.83 46.71 232.83 46.78 233.83 47.04 234.83 47.11 235.83 47.37 236.83 47.43 237.83 47.69 238.83 47.94 239.83 48.00 240.83 48.25 241.83 48.50 242.83 48.75 243.83 48.99 244.83 49.24 245.83 49.48 246.83 49.72 247.83 49.96 248.83 50.20 249.83 50.44 250.83 50.68 251.83 50.91 252.83 51.14 253.83 51.37 254.83 51.60 255.83 51.83 256.83 52.06 257.83 52.29 258.83 52.51
24 Jul 2008 216.36 46.23 217.36 46.32 218.36 46.41 219.36 46.49 220.36 46.58 221.36 46.66 222.36 46.74 223.36 46.81 224.36 46.89 225.36 46.96 226.36 47.23 227.36 47.30 228.36 47.37 229.36 47.43 230.36 47.69 231.36 47.75 232.36 48.01 233.36 48.07 234.36 48.32 235.36 48.38 236.36 48.63 237.36 48.88 238.36 48.92 239.36 49.17 240.36 49.41 241.36 49.66 242.36 49.90 243.36 50.14 244.36 50.37 245.36 50.61 246.36 50.84 247.36 51.08 248.36 51.31 249.36 51.54 250.36 51.77 251.36 52.00 252.36 52.23 253.36 52.45 254.36 52.68 255.36 52.90 256.36 53.12 257.36 53.34 258.36 53.57
25 Jul 2008 215.69 47.13 216.69 47.21 217.69 47.29 218.69 47.36 219.69 47.44 220.69 47.71 221.69 47.78 222.69 47.85 223.69 47.91 224.69 47.97 225.69 48.24 226.69 48.30 227.69 48.35 228.69 48.61 229.69 48.66 230.69 48.91 231.69 48.96 232.69 49.21 233.69 49.26 234.69 49.50 235.69 49.74 236.69 49.78 237.69 50.02 238.69 50.26 239.69 50.50 240.69 50.73 241.69 50.97 242.69 51.20 243.69 51.43 244.69 51.66 245.69 51.88 246.69 52.11 247.69 52.34 248.69 52.56 249.69 52.78 250.69 53.01 251.69 53.23 252.69 53.45 253.69 53.67 254.69 53.89 255.69 54.10 256.69 54.32 257.69 54.54
26 Jul 2008 215.01 47.93 216.01 48.20 217.01 48.27 218.01 48.34 219.01 48.41 220.01 48.47 221.01 48.53 222.01 48.79 223.01 48.84 224.01 48.90 225.01 48.95 226.01 49.20 227.01 49.25 228.01 49.49 229.01 49.54 230.01 49.78 231.01 49.82 232.01 50.06 233.01 50.30 234.01 50.33 235.01 50.57 236.01 50.80 237.01 51.03 238.01 51.26 239.01 51.49 240.01 51.72 241.01 51.94 242.01 52.17 243.01 52.39 244.01 52.61 245.01 52.83 246.01 53.05 247.01 53.27 248.01 53.49 249.01 53.73 250.01 54.03 251.01 54.32 252.01 54.60 253.01 54.88 254.01 55.15 255.01 55.42 256.01 55.68 257.01 55.93
27 Jul 2008 214.29 48.80 215.29 48.87 216.29 48.93 217.29 48.98 218.29 49.04 219.29 49.29 220.29 49.34 221.29 49.39 222.29 49.64 223.29 49.69 224.29 49.73 225.29 49.97 226.29 50.01 227.29 50.25 228.29 50.48 229.29 50.51 230.29 50.75 231.29 50.98 232.29 51.01 233.29 51.23 234.29 51.46 235.29 51.68 236.29 51.91 237.29 52.13 238.29 52.35 239.29 52.59 240.29 52.92 241.29 53.24 242.29 53.55 243.29 53.85 244.29 54.14 245.29 54.43 246.29 54.71 247.29 54.99 248.29 55.26 249.29 55.52 250.29 55.78 251.29 56.03 252.29 56.28 253.29 56.52 254.29 56.62 255.29 56.62
28 Jul 2008 213.55 49.33 214.55 49.38 215.55 49.43 216.55 49.68 217.55 49.73 218.55 49.77 219.55 50.01 220.55 50.05 221.55 50.09 222.55 50.32 223.55 50.36 224.55 50.59 225.55 50.82 226.55 50.85 227.55 51.07 228.55 51.30 229.55 51.32 230.55 51.67 231.55 52.03 232.55 52.38 233.55 52.72 234.55 53.05 235.55 53.37 236.55 53.68 237.55 53.98 238.55 54.27 239.55 54.56 240.55 54.84 241.55 55.11 242.55 55.37 243.55 55.63 244.55 55.89 245.55 56.14 246.55 56.21 247.55 56.21 248.55 56.21 249.55 56.21 250.55 56.21 251.55 56.21 252.55 56.21 253.55 56.21 254.55 56.21 255.55 56.21
29 Jul 2008 212.76 49.69 213.76 49.74 214.76 49.98 215.76 50.02 216.76 50.06 217.76 50.29 218.76 50.32 219.76 50.55 220.76 50.58 221.76 50.81 222.76 51.03 223.76 51.38 224.76 51.77 225.76 52.14 226.76 52.50 227.76 52.85 228.76 53.18 229.76 53.50 230.76 53.81 231.76 54.11 232.76 54.41 233.76 54.69 234.76 54.97 235.76 55.24 236.76 55.50 237.76 55.76 238.76 55.99 239.76 55.99 240.76 55.99 241.76 55.99 242.76 55.99 243.76 55.99 244.76 55.99 245.76 55.99 246.76 55.99 247.76 55.99 248.76 55.99 249.76 55.99 250.76 55.99 251.76 55.99 252.76 55.99 253.76 55.99 254.76 55.99
30 Jul 2008 211.95 49.92 212.95 50.15 213.95 50.19 214.95 50.42 215.95 50.56 216.95 51.02 217.95 51.45 218.95 51.86 219.95 52.25 220.95 52.62 221.95 52.98 222.95 53.32 223.95 53.65 224.95 53.96 225.95 54.27 226.95 54.56 227.95 54.85 228.95 55.12 229.95 55.39 230.95 55.58 231.95 55.58 232.95 55.58 233.95 55.58 234.95 55.58 235.95 55.58 236.95 55.58 237.95 55.58 238.95 55.58 239.95 55.58 240.95 55.58 241.95 55.58 242.95 55.58 243.95 55.58 244.95 55.58 245.95 55.58 246.95 55.58 247.95 55.58 248.95 55.58 249.95 55.58 250.95 55.58 251.95 55.58 252.95 55.58
31 Jul 2008 211.44 51.20 212.44 51.66 213.44 52.10 214.44 52.51 215.44 52.90 216.44 53.27 217.44 53.62 218.44 53.95 219.44 54.26 220.44 54.57 221.44 54.86 222.44 55.14 223.44 55.17 224.44 55.17 225.44 55.17 226.44 55.17 227.44 55.17 228.44 55.17 229.44 55.17 230.44 55.17 231.44 55.17 232.44 55.17 233.44 55.17 234.44 55.17 235.44 55.17 236.44 55.17 237.44 55.17 238.44 55.17 239.44 55.17 240.44 55.17 241.44 55.17 242.44 55.17 243.44 55.17 244.44 55.17 245.44 55.17 246.44 55.17 247.44 55.17 248.44 55.17 249.44 55.17 250.44 55.17 251.44 55.17 252.44 55.17
01 Aug 2008 210.47 53.51 211.47 53.87 212.47 54.22 213.47 54.54 214.47 54.85 215.47 54.98 216.47 54.98 217.47 54.98 218.47 54.98 219.47 54.98 220.47 54.98 221.47 54.98 222.47 54.98 223.47 54.98 224.47 54.98 225.47 54.98 226.47 54.98 227.47 54.98 228.47 54.98 229.47 54.98 230.47 54.98 231.47 54.98 232.47 54.98 233.47 54.98 234.47 54.98 235.47 54.98 236.47 54.98 237.47 54.98 238.47 54.98 239.47 54.98 240.47 54.98 241.47 54.98 242.47 54.98 243.47 54.98 244.47 54.98 245.47 54.98 246.47 54.98 247.47 54.98 248.47 54.98 249.47 54.98 250.47 54.98 251.47 54.98 252.47 54.98
02 Aug 2008 209.67 54.59 210.67 54.59 211.67 54.59 212.67 54.59 213.67 54.59 214.67 54.59 215.67 54.59 216.67 54.59 217.67 54.59 218.67 54.59 219.67 54.59 220.67 54.59 221.67 54.59 222.67 54.59 223.67 54.59 224.67 54.59 225.67 54.59 226.67 54.59 227.67 54.59 228.67 54.59 229.67 54.59 230.67 54.59 231.67 54.59 232.67 54.59 233.67 54.59 234.67 54.59 235.67 54.59 236.67 54.59 237.67 54.59 238.67 54.59 239.67 54.59 240.67 54.59 241.67 54.59 242.67 54.59 243.67 54.59 244.67 54.59 245.67 54.59 246.67 54.59 247.67 54.59 248.67 54.59 249.67 54.59 250.67 54.59 251.67 54.59
03 Aug 2008 208.73 54.44 209.73 54.44 210.73 54.44 211.73 54.44 212.73 54.44 213.73 54.44 214.73 54.44 215.73 54.44 216.73 54.44 217.73 54.44 218.73 54.44 219.73 54.44 220.73 54.44 221.73 54.44 222.73 54.44 223.73 54.44 224.73 54.44 225.73 54.44 226.73 54.44 227.73 54.44 228.73 54.44 229.73 54.44 230.73 54.44 231.73 54.44 232.73 54.44 233.73 54.44 234.73 54.44 235.73 54.44 236.73 54.44 237.73 54.44 238.73 54.44 239.73 54.44 240.73 54.44 241.73 54.44 242.73 54.44 243.73 54.44 244.73 54.44 245.73 54.44 246.73 54.44 247.73 54.44 248.73 54.44 249.73 54.44
04 Aug 2008 207.74 54.11 208.74 54.11 209.74 54.11 210.74 54.11 211.74 54.11 212.74 54.11 213.74 54.11 214.74 54.11 215.74 54.11 216.74 54.11 217.74 54.11 218.74 54.11 219.74 54.11 220.74 54.11 221.74 54.11 222.74 54.11 223.74 54.11 224.74 54.11 225.74 54.11 226.74 54.11 227.74 54.11 228.74 54.11 229.74 54.11 230.74 54.11 231.74 54.11 232.74 54.11 233.74 54.11 234.74 54.11 235.74 54.11 236.74 54.11 237.74 54.11 238.74 54.11 239.74 54.11 240.74 54.11 241.74 54.11 242.74 54.11 243.74 54.11 244.74 54.11 245.74 54.11 246.74 54.11 247.74 54.11 248.74 54.11 249.74 54.11
05 Aug 2008 206.71 54.00 207.71 54.00 208.71 54.00 209.71 54.00 210.71 54.00 211.71 54.00 212.71 54.00 213.71 54.00 214.71 54.00 215.71 54.00 216.71 54.00 217.71 54.00 218.71 54.00 219.71 54.00 220.71 54.00 221.71 54.00 222.71 54.00 223.71 54.00 224.71 54.00 225.71 54.00 226.71 54.00 227.71 54.00 228.71 54.00 229.71 54.00 230.71 54.00 231.71 54.00 232.71 54.00 233.71 54.00 234.71 54.00 235.71 54.00 236.71 54.00 237.71 54.00 238.71 54.00 239.71 54.00 240.71 54.00 241.71 54.00 242.71 54.00 243.71 54.00 244.71 54.00 245.71 54.00 246.71 54.00 247.71 54.00 248.71 54.00
06 Aug 2008 206.13 53.70 207.13 53.70 208.13 53.70 209.13 53.70 210.13 53.70 211.13 53.70 212.13 53.70 213.13 53.70 214.13 53.70 215.13 53.70 216.13 53.70 217.13 53.70 218.13 53.70 219.13 53.70 220.13 53.70 221.13 53.70 222.13 53.70 223.13 53.70 224.13 53.70 225.13 53.70 226.13 53.70 227.13 53.70 228.13 53.70 229.13 53.70 230.13 53.70 231.13 53.70 232.13 53.70 233.13 53.70 234.13 53.70 235.13 53.70 236.13 53.70 237.13 53.70 238.13 53.70 239.13 53.70 240.13 53.70 241.13 53.70 242.13 53.70 243.13 53.70 244.13 53.70 245.13 53.70 246.13 53.70 247.13 53.70 248.13 53.70
07 Aug 2008 205.03 53.62 206.03 53.62 207.03 53.62 208.03 53.62 209.03 53.62 210.03 53.62 211.03 53.62 212.03 53.62 213.03 53.62 214.03 53.62 215.03 53.62 216.03 53.62 217.03 53.62 218.03 53.62 219.03 53.62 220.03 53.62 221.03 53.62 222.03 53.62 223.03 53.62 224.03 53.62 225.03 53.62 226.03 53.62 227.03 53.62 228.03 53.62 229.03 53.62 230.03 53.62 231.03 53.62 232.03 53.62 233.03 53.62 234.03 53.62 235.03 53.62 236.03 53.62 237.03 53.62 238.03 53.62 239.03 53.62 240.03 53.62 241.03 53.62 242.03 53.62 243.03 53.62 244.03 53.62 245.03 53.62 246.03 53.62 247.03 53.62
08 Aug 2008 203.87 53.56 204.87 53.56 205.87 53.56 206.87 53.56 207.87 53.56 208.87 53.56 209.87 53.56 210.87 53.56 211.87 53.56 212.87 53.56 213.87 53.56 214.87 53.56 215.87 53.56 216.87 53.56 217.87 53.56 218.87 53.56 219.87 53.56 220.87 53.56 221.87 53.56 222.87 53.56 223.87 53.56 224.87 53.56 225.87 53.56 226.87 53.56 227.87 53.56 228.87 53.56 229.87 53.56 230.87 53.56 231.87 53.56 232.87 53.56 233.87 53.56 234.87 53.56 235.87 53.56 236.87 53.56 237.87 53.56 238.87 53.56 239.87 53.56 240.87 53.56 241.87 53.56 242.87 53.56 243.87 53.56 244.87 53.56 245.87 53.56
09 Aug 2008 202.66 53.51 203.66 53.51 204.66 53.51 205.66 53.51 206.66 53.51 207.66 53.51 208.66 53.51 209.66 53.51 210.66 53.51 211.66 53.51 212.66 53.51 213.66 53.51 214.66 53.51 215.66 53.51 216.66 53.51 217.66 53.51 218.66 53.51 219.66 53.51 220.66 53.51 221.66 53.51 222.66 53.51 223.66 53.51 224.66 53.51 225.66 53.51 226.66 53.51 227.66 53.51 228.66 53.51 229.66 53.51 230.66 53.51 231.66 53.51 232.66 53.51 233.66 53.51 234.66 53.51 235.66 53.51 236.66 53.51 237.66 53.51 238.66 53.51 239.66 53.51 240.66 53.51 241.66 53.51 242.66 53.51 243.66 53.51 244.66 53.51 245.66 53.51
10 Aug 2008 202.68 53.47 203.68 53.47 204.68 53.47 205.68 53.47 206.68 53.47 207.68 53.47 208.68 53.47 209.68 53.47 210.68 53.47 211.68 53.47 212.68 53.47 213.68 53.47 214.68 53.47 215.68 53.47 216.68 53.47 217.68 53.47 218.68 53.47 219.68 53.47 220.68 53.47 221.68 53.47 222.68 53.47 223.68 53.47 224.68 53.47 225.68 53.47 226.68 53.47 227.68 53.47 228.68 53.47 229.68 53.47 230.68 53.47 231.68 53.47 232.68 53.47 233.68 53.47 234.68 53.47 235.68 53.47 236.68 53.47 237.68 53.47 238.68 53.47 239.68 53.47 240.68 53.47 241.68 53.47 242.68 53.47 243.68 53.47
11 Aug 2008 202.04 53.44 203.04 53.44 204.04 53.44 205.04 53.44 206.04 53.44 207.04 53.44 208.04 53.44 209.04 53.44 210.04 53.44 211.04 53.44 212.04 53.44 213.04 53.44 214.04 53.44 215.04 53.44 216.04 53.44 217.04 53.44 218.04 53.44 219.04 53.44 220.04 53.44 221.04 53.44 222.04 53.44 223.04 53.44 224.04 53.44 225.04 53.44 226.04 53.44 227.04 53.44 228.04 53.44 229.04 53.44 230.04 53.44 231.04 53.44 232.04 53.44 233.04 53.44 234.04 53.44 235.04 53.44 236.04 53.44 237.04 53.44 238.04 53.44 239.04 53.44 240.04 53.44 241.04 53.44 242.04 53.44 243.04 53.44
12 Aug 2008 201.39 53.42 202.39 53.42 203.39 53.42 204.39 53.42 205.39 53.42 206.39 53.42 207.39 53.42 208.39 53.42 209.39 53.42 210.39 53.42 211.39 53.42 212.39 53.42 213.39 53.42 214.39 53.42 215.39 53.42 216.39 53.42 217.39 53.42 218.39 53.42 219.39 53.42 220.39 53.42 221.39 53.42 222.39 53.42 223.39 53.42 224.39 53.42 225.39 53.42 226.39 53.42 227.39 53.42 228.39 53.42 229.39 53.42 230.39 53.42 231.39 53.42 232.39 53.42 233.39 53.42 234.39 53.42 235.39 53.42 236.39 53.42 237.39 53.42 238.39 53.42 239.39 53.42 240.39 53.42 241.39 53.42 242.39 53.42
13 Aug 2008 200.72 53.40 201.72 53.40 202.72 53.40 203.72 53.40 204.72 53.40 205.72 53.40 206.72 53.40 207.72 53.40 208.72 53.40 209.72 53.40 210.72 53.40 211.72 53.40 212.72 53.40 213.72 53.40 214.72 53.40 215.72 53.40 216.72 53.40 217.72 53.40 218.72 53.40 219.72 53.40 220.72 53.40 221.72 53.40 222.72 53.40 223.72 53.40 224.72 53.40 225.72 53.40 226.72 53.40 227.72 53.40 228.72 53.40 229.72 53.40 230.72 53.40 231.72 53.40 232.72 53.40 233.72 53.40 234.72 53.40 235.72 53.40 236.72 53.40 237.72 53.40 238.72 53.40 239.72 53.40 240.72 53.40 241.72 53.40
14 Aug 2008 200.73 53.40 201.73 53.40 202.73 53.40 203.73 53.40 204.73 53.40 205.73 53.40 206.73 53.40 207.73 53.40 208.73 53.40 209.73 53.40 210.73 53.40 211.73 53.40 212.73 53.40 213.73 53.40 214.73 53.40 215.73 53.40 216.73 53.40 217.73 53.40 218.73 53.40 219.73 53.40 220.73 53.40 221.73 53.40 222.73 53.40 223.73 53.40 224.73 53.40 225.73 53.40 226.73 53.40 227.73 53.40 228.73 53.40 229.73 53.40 230.73 53.40 231.73 53.40 232.73 53.40 233.73 53.40 234.73 53.40 235.73 53.40 236.73 53.40 237.73 53.40 238.73 53.40 239.73 53.40 240.73 53.40
15 Aug 2008 200.03 53.19 201.03 53.19 202.03 53.19 203.03 53.19 204.03 53.19 205.03 53.19 206.03 53.19 207.03 53.19 208.03 53.19 209.03 53.19 210.03 53.19 211.03 53.19 212.03 53.19 213.03 53.19 214.03 53.19 215.03 53.19 216.03 53.19 217.03 53.19 218.03 53.19 219.03 53.19 220.03 53.19 221.03 53.19 222.03 53.19 223.03 53.19 224.03 53.19 225.03 53.19 226.03 53.19 227.03 53.19 228.03 53.19 229.03 53.19 230.03 53.19 231.03 53.19 232.03 53.19 233.03 53.19 234.03 53.19 235.03 53.19 236.03 53.19 237.03 53.19 238.03 53.19 239.03 53.19 240.03 53.19
16 Aug 2008 199.31 53.19 200.31 53.19 201.31 53.19 202.31 53.19 203.31 53.19 204.31 53.19 205.31 53.19 206.31 53.19 207.31 53.19 208.31 53.19 209.31 53.19 210.31 53.19 211.31 53.19 212.31 53.19 213.31 53.19 214.31 53.19 215.31 53.19 216.31 53.19 217.31 53.19 218.31 53.19 219.31 53.19 220.31 53.19 221.31 53.19 222.31 53.19 223.31 53.19 224.31 53.19 225.31 53.19 226.31 53.19 227.31 53.19 228.31 53.19 229.31 53.19 230.31 53.19 231.31 53.19 232.31 53.19 233.31 53.19 234.31 53.19 235.31 53.19 236.31 53.19 237.31 53.19 238.31 53.19 239.31 53.19
17 Aug 2008 198.57 53.40 199.57 53.40 200.57 53.40 201.57 53.40 202.57 53.40 203.57 53.40 204.57 53.40 205.57 53.40 206.57 53.40 207.57 53.40 208.57 53.40 209.57 53.40 210.57 53.40 211.57 53.40 212.57 53.40 213.57 53.40 214.57 53.40 215.57 53.40 216.57 53.40 217.57 53.40 218.57 53.40 219.57 53.40 220.57 53.40 221.57 53.40 222.57 53.40 223.57 53.40 224.57 53.40 225.57 53.40 226.57 53.40 227.57 53.40 228.57 53.40 229.57 53.40 230.57 53.40 231.57 53.40 232.57 53.40 233.57 53.40 234.57 53.40 235.57 53.40 236.57 53.40 237.57 53.40 238.57 53.40
18 Aug 2008 198.44 53.40 199.44 53.40 200.44 53.40 201.44 53.40 202.44 53.40 203.44 53.40 204.44 53.40 205.44 53.40 206.44 53.40 207.44 53.40 208.44 53.40 209.44 53.40 210.44 53.40 211.44 53.40 212.44 53.40 213.44 53.40 214.44 53.40 215.44 53.40 216.44 53.40 217.44 53.40 218.44 53.40 219.44 53.40 220.44 53.40 221.44 53.40 222.44 53.40 223.44 53.40 224.44 53.40 225.44 53.40 226.44 53.40 227.44 53.40 228.44 53.40 229.44 53.40 230.44 53.40 231.44 53.40 232.44 53.40 233.44 53.40 234.44 53.40 235.44 53.40 236.44 53.40 237.44 53.40
19 Aug 2008 197.67 53.40 198.67 53.40 199.67 53.40 200.67 53.40 201.67 53.40 202.67 53.40 203.67 53.40 204.67 53.40 205.67 53.40 206.67 53.40 207.67 53.40 208.67 53.40 209.67 53.40 210.67 53.40 211.67 53.40 212.67 53.40 213.67 53.40 214.67 53.40 215.67 53.40 216.67 53.40 217.67 53.40 218.67 53.40 219.67 53.40 220.67 53.40 221.67 53.40 222.67 53.40 223.67 53.40 224.67 53.40 225.67 53.40 226.67 53.40 227.67 53.40 228.67 53.40 229.67 53.40 230.67 53.40 231.67 53.40 232.67 53.40 233.67 53.40 234.67 53.40 235.67 53.40 236.67 53.40
20 Aug 2008 196.87 53.40 197.87 53.40 198.87 53.40 199.87 53.40 200.87 53.40 201.87 53.40 202.87 53.40 203.87 53.40 204.87 53.40 205.87 53.40 206.87 53.40 207.87 53.40 208.87 53.40 209.87 53.40 210.87 53.40 211.87 53.40 212.87 53.40 213.87 53.40 214.87 53.40 215.87 53.40 216.87 53.40 217.87 53.40 218.87 53.40 219.87 53.40 220.87 53.40 221.87 53.40 222.87 53.40 223.87 53.40 224.87 53.40 225.87 53.40 226.87 53.40 227.87 53.40 228.87 53.40 229.87 53.40 230.87 53.40 231.87 53.40 232.87 53.40 233.87 53.40 234.87 53.40 235.87 53.40
21 Aug 2008 196.04 53.40 197.04 53.40 198.04 53.40 199.04 53.40 200.04 53.40 201.04 53.40 202.04 53.40 203.04 53.40 204.04 53.40 205.04 53.40 206.04 53.40 207.04 53.40 208.04 53.40 209.04 53.40 210.04 53.40 211.04 53.40 212.04 53.40 213.04 53.40 214.04 53.40 215.04 53.40 216.04 53.40 217.04 53.40 218.04 53.40 219.04 53.40 220.04 53.40 221.04 53.40 222.04 53.40 223.04 53.40 224.04 53.40 225.04 53.40 226.04 53.40 227.04 53.40 228.04 53.40 229.04 53.40 230.04 53.40 231.04 53.40 232.04 53.40 233.04 53.40 234.04 53.40 235.04 53.40
22 Aug 2008 194.96 53.40 195.96 53.40 196.96 53.40 197.96 53.40 198.96 53.40 199.96 53.40 200.96 53.40 201.96 53.40 202.96 53.40 203.96 53.40 204.96 53.40 205.96 53.40 206.96 53.40 207.96 53.40 208.96 53.40 209.96 53.40 210.96 53.40 211.96 53.40 212.96 53.40 213.96 53.40 214.96 53.40 215.96 53.40 216.96 53.40 217.96 53.40 218.96 53.40 219.96 53.40 220.96 53.40 221.96 53.40 222.96 53.40 223.96 53.40 224.96 53.40 225.96 53.40 226.96 53.40 227.96 53.40 228.96 53.40 229.96 53.40 230.96 53.40 231.96 53.40 232.96 53.40 233.96 53.40
23 Aug 2008 194.09 52.80 195.09 52.80 196.09 52.80 197.09 52.80 198.09 52.80 199.09 52.80 200.09 52.80 201.09 52.80 202.09 52.80 203.09 52.80 204.09 52.80 205.09 52.80 206.09 52.80 207.09 52.80 208.09 52.80 209.09 52.80 210.09 52.80 211.09 52.80 212.09 52.80 213.09 52.80 214.09 52.80 215.09 52.80 216.09 52.80 217.09 52.80 218.09 52.80 219.09 52.80 220.09 52.80 221.09 52.80 222.09 52.80 223.09 52.80 224.09 52.80 225.09 52.80 226.09 52.80 227.09 52.80 228.09 52.80 229.09 52.80 230.09 52.80 231.09 52.80 232.09 52.80 233.09 52.80
24 Aug 2008 193.00 52.20 194.00 52.20 195.00 52.20 196.00 52.20 197.00 52.20 198.00 52.20 199.00 52.20 200.00 52.20 201.00 52.20 202.00 52.20 203.00 52.20 204.00 52.20 205.00 52.20 206.00 52.20 207.00 52.20 208.00 52.20 209.00 52.20 210.00 52.20 211.00 52.20 212.00 52.20 213.00 52.20 214.00 52.20 215.00 52.20 216.00 52.20 217.00 52.20 218.00 52.20 219.00 52.20 220.00 52.20 221.00 52.20 222.00 52.20 223.00 52.20 224.00 52.20 225.00 52.20 226.00 52.20 227.00 52.20 228.00 52.20 229.00 52.20 230.00 52.20 231.00 52.20 232.00 52.20 233.00 52.20
25 Aug 2008 192.08 51.79 193.08 51.79 194.08 51.79 195.08 51.79 196.08 51.79 197.08 51.79 198.08 51.79 199.08 51.79 200.08 51.79 201.08 51.79 202.08 51.79 203.08 51.79 204.08 51.79 205.08 51.79 206.08 51.79 207.08 51.79 208.08 51.79 209.08 51.79 210.08 51.79 211.08 51.79 212.08 51.79 213.08 51.79 214.08 51.79 215.08 51.79 216.08 51.79 217.08 51.79 218.08 51.79 219.08 51.79 220.08 51.79 221.08 51.79 222.08 51.79 223.08 51.79 224.08 51.79 225.08 51.79 226.08 51.79 227.08 51.79 228.08 51.79 229.08 51.79 230.08 51.79 231.08 51.79 232.08 51.79
26 Aug 2008 191.13 51.60 192.13 51.60 193.13 51.60 194.13 51.60 195.13 51.60 196.13 51.60 197.13 51.60 198.13 51.60 199.13 51.60 200.13 51.60 201.13 51.60 202.13 51.60 203.13 51.60 204.13 51.60 205.13 51.60 206.13 51.60 207.13 51.60 208.13 51.60 209.13 51.60 210.13 51.60 211.13 51.60 212.13 51.60 213.13 51.60 214.13 51.60 215.13 51.60 216.13 51.60 217.13 51.60 218.13 51.60 219.13 51.60 220.13 51.60 221.13 51.60 222.13 51.60 223.13 51.60 224.13 51.60 225.13 51.60 226.13 51.60 227.13 51.60 228.13 51.60 229.13 51.60 230.13 51.60 231.13 51.60
27 Aug 2008 190.15 51.40 191.15 51.40 192.15 51.40 193.15 51.40 194.15 51.40 195.15 51.40 196.15 51.40 197.15 51.40 198.15 51.40 199.15 51.40 200.15 51.40 201.15 51.40 202.15 51.40 203.15 51.40 204.15 51.40 205.15 51.40 206.15 51.40 207.15 51.40 208.15 51.40 209.15 51.40 210.15 51.40 211.15 51.40 212.15 51.40 213.15 51.40 214.15 51.40 215.15 51.40 216.15 51.40 217.15 51.40 218.15 51.40 219.15 51.40 220.15 51.40 221.15 51.40 222.15 51.40 223.15 51.40 224.15 51.40 225.15 51.40 226.15 51.40 227.15 51.40 228.15 51.40 229.15 51.40 230.15 51.40
28 Aug 2008 188.55 51.41 189.55 51.41 190.55 51.41 191.55 51.41 192.55 51.41 193.55 51.41 194.55 51.41 195.55 51.41 196.55 51.41 197.55 51.41 198.55 51.41 199.55 51.41 200.55 51.41 201.55 51.41 202.55 51.41 203.55 51.41 204.55 51.41 205.55 51.41 206.55 51.41 207.55 51.41 208.55 51.41 209.55 51.41 210.55 51.41 211.55 51.41 212.55 51.41 213.55 51.41 214.55 51.41 215.55 51.41 216.55 51.41 217.55 51.41 218.55 51.41 219.55 51.41 220.55 51.41 221.55 51.41 222.55 51.41 223.55 51.41 224.55 51.41 225.55 51.41 226.55 51.41 227.55 51.41 228.55 51.41 229.55 51.41
29 Aug 2008 187.51 51.43 188.51 51.43 189.51 51.43 190.51 51.43 191.51 51.43 192.51 51.43 193.51 51.43 194.51 51.43 195.51 51.43 196.51 51.43 197.51 51.43 198.51 51.43 199.51 51.43 200.51 51.43 201.51 51.43 202.51 51.43 203.51 51.43 204.51 51.43 205.51 51.43 206.51 51.43 207.51 51.43 208.51 51.43 209.51 51.43 210.51 51.43 211.51 51.43 212.51 51.43 213.51 51.43 214.51 51.43 215.51 51.43 216.51 51.43 217.51 51.43 218.51 51.43 219.51 51.43 220.51 51.43 221.51 51.43 222.51 51.43 223.51 51.43 224.51 51.43 225.51 51.43 226.51 51.43 227.51 51.43 228.51 51.43
30 Aug 2008 188.43 51.45 189.43 51.45 190.43 51.45 191.43 51.45 192.43 51.45 193.43 51.45 194.43 51.45 195.43 51.45 196.43 51.45 197.43 51.45 198.43 51.45 199.43 51.45 200.43 51.45 201.43 51.45 202.43 51.45 203.43 51.45 204.43 51.45 205.43 51.45 206.43 51.45 207.43 51.45 208.43 51.45 209.43 51.45 210.43 51.45 211.43 51.45 212.43 51.45 213.43 51.45 214.43 51.45 215.43 51.45 216.43 51.45 217.43 51.45 218.43 51.45 219.43 51.45 220.43 51.45 221.43 51.45 222.43 51.45 223.43 51.45 224.43 51.45 225.43 51.45 226.43 51.45 227.43 51.45
31 Aug 2008 190.31 51.48 191.31 51.48 192.31 51.48 193.31 51.48 194.31 51.48 195.31 51.48 196.31 51.48 197.31 51.48 198.31 51.48 199.31 51.48 200.31 51.48 201.31 51.48 202.31 51.48 203.31 51.48 204.31 51.48 205.31 51.48 206.31 51.48 207.31 51.48 208.31 51.48 209.31 51.48 210.31 51.48 211.31 51.48 212.31 51.48 213.31 51.48 214.31 51.48 215.31 51.48 216.31 51.48 217.31 51.48 218.31 51.48 219.31 51.48 220.31 51.48 221.31 51.48 222.31 51.48 223.31 51.48 224.31 51.48 225.31 51.48 226.31 51.48
01 Sep 2008 184.16 01.03 185.16 00.93 186.16 01.03 187.16 00.92 188.16 00.81 191.16 51.53 192.16 51.53 193.16 51.53 194.16 51.53 195.16 51.53 196.16 51.53 197.16 51.53 198.16 51.53 199.16 51.53 200.16 51.53 201.16 51.53 202.16 51.53 203.16 51.53 204.16 51.53 205.16 51.53 206.16 51.53 207.16 51.53 208.16 51.53 209.16 51.53 210.16 51.53 211.16 51.53 212.16 51.53 213.16 51.53 214.16 51.53 215.16 51.53 216.16 51.53 217.16 51.53 218.16 51.53 219.16 51.53 220.16 51.53 221.16 51.53 222.16 51.53 223.16 51.53 224.16 51.53 225.16 51.53
02 Sep 2008 182.08 01.65 183.08 01.57 184.08 01.50 185.08 01.61 186.08 01.52 187.08 01.43 188.08 01.33 189.08 01.42 190.08 01.31 191.08 01.19 192.08 01.27 193.08 51.58 194.08 51.58 195.08 51.58 196.08 51.58 197.08 51.58 198.08 51.58 199.08 51.58 200.08 51.58 201.08 51.58 202.08 51.58 203.08 51.58 204.08 51.58 205.08 51.58 206.08 51.58 207.08 51.58 208.08 51.58 209.08 51.58 210.08 51.58 211.08 51.58 212.08 51.58 213.08 51.58 214.08 51.58 215.08 51.58 216.08 51.58 217.08 51.58 218.08 51.58 219.08 51.58 220.08 51.58 221.08 51.58 222.08 51.58 223.08 51.58 224.08 51.58 225.08 51.58
03 Sep 2008 180.85 02.36 181.85 02.30 182.85 02.24 183.85 02.38 184.85 02.31 185.85 02.24 186.85 02.36 187.85 02.27 188.85 02.18 189.85 02.28 190.85 02.18 191.85 02.07 192.85 02.15 193.85 51.86 194.85 51.86 195.85 51.86 196.85 51.86 197.85 51.86 198.85 51.86 199.85 51.86 200.85 51.86 201.85 51.86 202.85 51.86 203.85 51.86 204.85 51.86 205.85 51.86 206.85 51.86 207.85 51.86 208.85 51.86 209.85 51.86 210.85 51.86 211.85 51.86 212.85 39.60 213.85 51.86 214.85 51.86 215.85 51.86 216.85 51.86 217.85 51.86 218.85 51.86 219.85 51.86 220.85 51.86 221.85 51.86 222.85 51.86 223.85 51.86
04 Sep 2008 180.00 02.84 181.00 02.80 182.00 02.96 183.00 02.91 184.00 02.86 185.00 03.00 186.00 02.94 187.00 02.87 188.00 03.00 189.00 02.92 190.00 02.83 191.00 02.94 192.00 02.84 193.00 02.94 194.00 51.94 195.00 51.94 196.00 51.94 197.00 51.94 198.00 51.94 199.00 51.94 200.00 51.94 201.00 51.94 202.00 51.94 203.00 51.94 204.00 51.94 205.00 51.94 206.00 51.94 207.00 51.94 208.00 51.94 209.00 51.94 210.00 51.94 211.00 51.94 212.00 51.94 213.00 51.94 214.00 51.94 215.00 51.94 179.58 02.85
05 Sep 2008 180.00 03.70 181.00 03.67 182.00 03.64 183.00 03.81 184.00 03.77 185.00 03.73 186.00 03.88 187.00 03.82 188.00 03.76 189.00 03.90 190.00 03.82 191.00 03.95 192.00 03.86 193.00 03.97 194.00 52.24 195.00 52.24 196.00 52.24 197.00 52.24 198.00 52.24 199.00 52.24 200.00 52.24 201.00 52.24 202.00 52.24 203.00 52.24 204.00 52.24 205.00 52.24 206.00 52.24 207.00 52.24 208.00 52.24 209.00 52.24 210.00 52.24 211.00 52.24 212.00 52.24 213.00 52.24 214.00 52.24 215.00 52.24 216.00 52.24 217.00 52.24 178.26 03.53 179.26 03.51
06 Sep 2008 180.00 04.20 181.00 04.39 182.00 04.37 183.00 04.35 184.00 04.52 185.00 04.49 186.00 04.45 187.00 04.61 188.00 04.57 189.00 04.71 190.00 04.65 191.00 04.79 192.00 04.72 193.00 04.84 194.00 52.36 195.00 52.36 196.00 52.36 197.00 52.36 198.00 52.36 199.00 52.36 200.00 52.36 201.00 52.36 202.00 52.36 203.00 52.36 204.00 52.36 205.00 52.36 206.00 52.36 207.00 52.36 208.00 52.36 209.00 52.36 210.00 52.36 211.00 52.36 212.00 52.36 213.00 52.36 214.00 52.36 215.00 52.36 216.00 52.36 217.00 52.36 218.00 52.36 219.00 52.36 220.00 52.36 221.00 52.36 175.69 04.01 176.69 04.01 177.69 04.21 178.69 04.21 179.69 04.20
07 Sep 2008 180.00 04.95 181.00 04.95 182.00 05.14 183.00 05.13 184.00 05.32 185.00 05.30 186.00 05.28 187.00 05.45 188.00 05.42 189.00 05.58 190.00 05.53 191.00 05.68 192.00 05.62 193.00 05.76 194.00 05.69 195.00 05.81 196.00 05.92 197.00 05.82 198.00 05.92 199.00 06.00 200.00 06.07 201.00 06.14 202.00 06.19 203.00 06.22 204.00 38.39 205.00 38.43 206.00 38.48 207.00 38.74 208.00 38.80 209.00 38.87 210.00 39.14 211.00 39.21 212.00 39.49 213.00 39.77 214.00 40.05 215.00 40.54 216.00 41.02 217.00 41.51 218.00 41.99 219.00 42.47 174.29 04.48 175.29 04.70 176.29 04.72 177.29 04.73 178.29 04.74 179.29 04.95
08 Sep 2008 180.00 05.96 181.00 05.97 182.00 06.18 183.00 06.18 184.00 06.38 185.00 06.38 186.00 06.57 187.00 06.55 188.00 06.53 189.00 06.71 190.00 06.87 191.00 06.84 192.00 06.99 193.00 06.94 194.00 07.08 195.00 07.22 196.00 07.35 197.00 07.26 198.00 07.37 199.00 07.47 200.00 07.56 201.00 07.63 202.00 07.69 203.00 07.74 204.00 07.78 205.00 07.80 206.00 08.00 207.00 07.98 208.00 08.14 209.00 08.07 210.00 30.82 211.00 31.06 212.00 31.11 213.00 31.36 214.00 31.61 215.00 31.86 216.00 32.11 217.00 32.57 218.00 33.02 172.83 05.37 173.83 05.41 174.83 05.44 175.83 05.67 176.83 05.70 177.83 05.72 178.83 05.94 179.83 05.96
09 Sep 2008 180.00 06.84 181.00 07.06 182.00 07.08 183.00 07.10 184.00 07.31 185.00 07.32 186.00 07.52 187.00 07.52 188.00 07.71 189.00 07.90 190.00 07.89 191.00 08.06 192.00 08.23 193.00 08.20 194.00 08.35 195.00 08.50 196.00 08.65 197.00 08.58 198.00 08.70 199.00 08.81 200.00 08.92 201.00 09.21 202.00 09.28 203.00 09.34 204.00 09.39 205.00 30.36 206.00 30.56 207.00 30.77 208.00 30.78 209.00 30.99 210.00 31.21 211.00 31.43 212.00 31.45 213.00 31.87 214.00 32.09 215.00 32.52 216.00 32.94 171.33 05.90 172.33 05.95 173.33 06.19 174.33 06.24 175.33 06.28 176.33 06.52 177.33 06.56 178.33 06.59 179.33 06.82
10 Sep 2008 180.00 25.04 181.00 08.03 182.00 08.07 183.00 08.30 184.00 08.32 185.00 08.54 186.00 08.76 187.00 08.77 188.00 08.98 189.00 08.98 190.00 09.18 191.00 09.37 192.00 09.56 193.00 09.54 194.00 09.71 195.00 09.87 196.00 10.03 197.00 10.18 198.00 10.32 199.00 10.45 200.00 30.20 201.00 30.38 202.00 30.35 203.00 30.53 204.00 30.72 205.00 30.70 206.00 30.89 207.00 31.08 208.00 31.28 209.00 31.47 210.00 31.67 211.00 31.87 212.00 32.27 213.00 32.67 214.00 33.07 215.00 33.47 169.77 06.66 170.77 06.72 171.77 06.79 172.77 23.47 173.77 23.33 174.77 23.43 175.77 23.69 176.77 23.95 177.77 24.23 178.77 24.50 179.77 24.97
11 Sep 2008 180.00 24.88 181.00 24.97 182.00 09.14 183.00 09.38 184.00 09.42 185.00 09.65 186.00 09.88 187.00 09.91 188.00 10.13 189.00 10.35 190.00 10.36 191.00 10.57 192.00 10.77 193.00 10.96 194.00 29.74 195.00 29.89 196.00 30.04 197.00 29.99 198.00 30.15 199.00 30.31 200.00 30.28 201.00 30.44 202.00 30.61 203.00 30.78 204.00 30.95 205.00 31.13 206.00 31.30 207.00 31.48 208.00 31.66 209.00 32.04 210.00 32.42 211.00 32.80 212.00 33.18 213.00 33.56 214.00 33.94 215.00 34.32 166.48 23.16 167.48 23.15 168.48 23.31 169.48 23.26 170.48 23.25 171.48 23.31 172.48 23.57 173.48 23.84 174.48 24.11 175.48 24.38 176.48 24.86 177.48 24.95 178.48 24.92 179.48 25.01
12 Sep 2008 180.00 25.11 181.00 25.31 182.00 25.22 183.00 10.74 184.00 11.00 185.00 11.04 186.00 11.29 187.00 11.53 188.00 11.77 189.00 29.84 190.00 29.77 191.00 29.90 192.00 30.04 193.00 30.18 194.00 30.13 195.00 30.27 196.00 30.42 197.00 30.57 198.00 30.73 199.00 30.88 200.00 31.04 201.00 31.20 202.00 31.36 203.00 31.52 204.00 31.68 205.00 31.85 206.00 32.21 207.00 32.57 208.00 32.94 209.00 33.30 210.00 33.67 211.00 34.03 212.00 34.40 213.00 34.76 164.82 23.35 165.82 23.31 166.82 23.39 167.82 23.39 168.82 23.63 169.82 23.89 170.82 24.16 171.82 24.63 172.82 24.91 173.82 24.95 174.82 25.00 175.82 24.96 176.82 25.02 177.82 25.16 178.82 25.20 179.82 25.12
13 Sep 2008 180.00 25.57 181.00 25.71 182.00 26.00 183.00 27.97 184.00 29.69 185.00 29.61 186.00 29.74 187.00 29.86 188.00 29.99 189.00 30.13 190.00 30.06 191.00 30.20 192.00 30.33 193.00 30.48 194.00 30.62 195.00 30.76 196.00 30.91 197.00 31.06 198.00 31.20 199.00 31.35 200.00 31.50 201.00 31.86 202.00 32.01 203.00 32.36 204.00 32.71 205.00 33.07 206.00 33.42 207.00 33.77 208.00 34.12 209.00 34.48 210.00 34.83 211.00 35.18 212.00 35.53 163.11 23.16 164.11 23.48 165.11 23.75 166.11 24.01 167.11 24.28 168.11 24.56 169.11 24.83 170.11 25.09 171.11 24.99 172.11 25.05 173.11 25.06 174.11 25.22 175.11 25.12 176.11 25.35 177.11 25.32 178.11 25.42 179.11 25.47
14 Sep 2008 180.00 29.78 181.00 29.90 182.00 30.02 183.00 30.14 184.00 30.27 185.00 30.19 186.00 30.32 187.00 30.45 188.00 30.58 189.00 30.72 190.00 30.85 191.00 30.99 192.00 31.13 193.00 31.27 194.00 31.41 195.00 31.55 196.00 31.89 197.00 32.04 198.00 32.18 199.00 32.52 200.00 32.87 201.00 33.21 202.00 33.56 203.00 33.90 204.00 34.24 205.00 34.59 206.00 34.93 207.00 35.27 208.00 35.61 209.00 35.95 210.00 36.29 161.34 23.93 162.34 24.40 163.34 24.67 164.34 24.94 165.34 25.22 166.34 25.20 167.34 25.29 168.34 25.36 169.34 25.40 170.34 25.41 171.34 25.57 172.34 25.69 173.34 25.77 174.34 26.00 175.34 26.19 176.34 26.47 177.34 27.65 178.34 28.24 179.34 29.78
15 Sep 2008 180.00 30.24 181.00 30.36 182.00 30.48 183.00 30.61 184.00 30.74 185.00 30.87 186.00 31.00 187.00 31.13 188.00 31.27 189.00 31.40 190.00 31.54 191.00 31.67 192.00 32.01 193.00 32.15 194.00 32.28 195.00 32.62 196.00 32.96 197.00 33.30 198.00 33.64 199.00 33.97 200.00 34.31 201.00 34.65 202.00 34.99 203.00 35.32 204.00 35.66 205.00 35.99 206.00 36.32 207.00 36.66 208.00 36.99 159.52 24.69 160.52 25.17 161.52 25.42 162.52 25.40 163.52 25.58 164.52 25.53 165.52 25.65 166.52 25.75 167.52 25.82 168.52 26.05 169.52 26.23 170.52 26.37 171.52 27.14 172.52 28.08 173.52 28.80 174.52 29.90 175.52 30.01 176.52 29.92 177.52 30.04 178.52 30.16 179.52 30.28
16 Sep 2008 180.00 31.15 181.00 31.28 182.00 31.41 183.00 31.54 184.00 31.67 185.00 31.80 186.00 31.94 187.00 32.07 188.00 32.40 189.00 32.54 190.00 32.67 191.00 33.01 192.00 33.34 193.00 33.68 194.00 34.01 195.00 34.35 196.00 34.68 197.00 35.01 198.00 35.35 199.00 35.68 200.00 36.01 201.00 36.34 202.00 36.67 203.00 37.00 204.00 37.32 205.00 37.65 206.00 37.97 157.64 25.79 158.64 25.90 159.64 26.00 160.64 26.08 161.64 26.13 162.64 26.24 163.64 26.55 164.64 26.75 165.64 26.99 166.64 28.30 167.64 28.43 168.64 29.43 169.64 30.04 170.64 30.15 171.64 30.27 172.64 30.38 173.64 30.50 174.64 30.62 175.64 30.54 176.64 30.66 177.64 30.78 178.64 30.91 179.64 31.03
17 Sep 2008 180.00 32.09 181.00 32.22 182.00 32.35 183.00 32.48 184.00 32.82 185.00 32.95 186.00 33.09 187.00 33.42 188.00 33.75 189.00 34.09 190.00 34.42 191.00 34.75 192.00 35.09 193.00 35.42 194.00 35.75 195.00 36.08 196.00 36.41 197.00 36.73 198.00 37.06 199.00 37.39 200.00 37.71 201.00 38.03 202.00 38.36 203.00 38.68 204.00 38.99 155.71 26.43 156.71 26.60 157.71 26.60 158.71 26.95 159.71 27.17 160.71 27.47 161.71 28.64 162.71 28.74 163.71 29.87 164.71 30.36 165.71 30.47 166.71 30.58 167.71 30.69 168.71 30.81 169.71 30.73 170.71 30.85 171.71 30.97 172.71 31.09 173.71 31.22 174.71 31.34 175.71 31.47 176.71 31.60 177.71 31.73 178.71 31.86 179.71 31.99
18 Sep 2008 180.00 33.19 181.00 33.32 182.00 33.46 183.00 33.79 184.00 34.13 185.00 34.46 186.00 34.80 187.00 35.13 188.00 35.46 189.00 35.80 190.00 36.13 191.00 36.46 192.00 36.79 193.00 37.11 194.00 37.44 195.00 37.77 196.00 38.09 197.00 38.41 198.00 38.73 199.00 39.05 200.00 39.37 201.00 39.68 202.00 40.00 203.00 40.31 204.00 40.62 205.00 40.93 151.34 26.83 152.34 26.86 153.34 27.16 154.34 27.26 155.34 27.54 156.34 28.29 157.34 28.83 158.34 29.46 159.34 30.65 160.34 30.76 161.34 30.87 162.34 30.79 163.34 30.91 164.34 31.02 165.34 31.14 166.34 31.27 167.34 31.39 168.34 31.32 169.34 31.44 170.34 31.57 171.34 31.70 172.34 31.83 173.34 31.96 174.34 32.10 175.34 32.23 176.34 32.36 177.34 32.70 178.34 32.83 179.34 32.97
19 Sep 2008 180.00 34.40 181.00 34.74 182.00 35.08 183.00 35.42 184.00 35.75 185.00 36.09 186.00 36.42 187.00 36.75 188.00 37.08 189.00 37.41 190.00 37.74 191.00 38.07 192.00 38.40 193.00 38.72 194.00 39.04 195.00 39.36 196.00 39.68 197.00 39.99 198.00 40.31 199.00 40.62 200.00 40.93 201.00 41.24 202.00 41.54 149.31 27.39 150.31 27.61 151.31 27.97 152.31 28.78 153.31 29.18 154.31 30.24 155.31 31.01 156.31 30.92 157.31 31.04 158.31 31.16 159.31 31.28 160.31 31.40 161.31 31.33 162.31 31.46 163.31 31.58 164.31 31.71 165.31 31.85 166.31 31.98 167.31 32.11 168.31 32.25 169.31 32.38 170.31 32.52 171.31 32.66 172.31 32.80 173.31 32.93 174.31 33.07 175.31 33.21 176.31 33.35 177.31 33.69 178.31 33.83 179.31 34.17
20 Sep 2008 180.00 35.90 181.00 36.24 182.00 36.58 183.00 36.92 184.00 37.25 185.00 37.59 186.00 37.92 187.00 38.25 188.00 38.58 189.00 38.91 190.00 39.23 191.00 39.56 192.00 39.88 193.00 40.20 194.00 40.51 195.00 40.83 196.00 41.14 197.00 41.45 198.00 41.75 199.00 42.06 200.00 42.36 147.22 28.01 148.22 28.29 149.22 29.12 150.22 30.23 151.22 31.15 152.22 31.27 153.22 31.20 154.22 31.32 155.22 31.45 156.22 31.57 157.22 31.51 158.22 31.64 159.22 31.77 160.22 31.91 161.22 32.05 162.22 31.99 163.22 32.13 164.22 32.27 165.22 32.41 166.22 32.55 167.22 32.70 168.22 32.84 169.22 32.99 170.22 33.13 171.22 33.48 172.22 33.63 173.22 33.77 174.22 34.12 175.22 34.26 176.22 34.61 177.22 34.95 178.22 35.29 179.22 35.64
21 Sep 2008 180.00 37.26 181.00 37.60 182.00 37.94 183.00 38.28 184.00 38.61 185.00 38.95 186.00 39.28 187.00 39.61 188.00 39.93 189.00 40.26 190.00 40.58 191.00 40.90 192.00 41.21 193.00 41.52 194.00 41.83 195.00 42.14 196.00 42.45 197.00 42.75 198.00 43.05 145.09 28.37 146.09 29.32 147.09 30.90 148.09 31.37 149.09 31.30 150.09 31.43 151.09 31.56 152.09 31.49 153.09 31.63 154.09 31.77 155.09 31.91 156.09 31.86 157.09 32.00 158.09 32.15 159.09 32.30 160.09 32.45 161.09 32.40 162.09 32.55 163.09 32.70 164.09 32.86 165.09 33.01 166.09 33.17 167.09 33.32 168.09 33.68 169.09 33.83 170.09 33.99 171.09 34.14 172.09 34.50 173.09 34.85 174.09 35.20 175.09 35.55 176.09 35.90 177.09 36.25 178.09 36.60 179.09 36.94
22 Sep 2008 180.00 38.46 181.00 38.80 182.00 39.15 183.00 39.48 184.00 39.82 185.00 40.15 186.00 40.48 187.00 40.81 188.00 41.13 189.00 41.45 190.00 41.77 191.00 42.08 192.00 42.39 193.00 42.70 194.00 43.00 195.00 43.30 196.00 43.60 142.92 10.96 143.92 29.58 144.92 31.31 145.92 31.45 146.92 31.59 147.92 31.53 148.92 31.67 149.92 31.62 150.92 31.77 151.92 31.92 152.92 31.87 153.92 32.03 154.92 32.19 155.92 32.35 156.92 32.31 157.92 32.47 158.92 32.64 159.92 32.80 160.92 32.97 161.92 33.14 162.92 33.31 163.92 33.47 164.92 33.64 165.92 33.81 166.92 33.98 167.92 34.34 168.92 34.51 169.92 34.87 170.92 35.24 171.92 35.60 172.92 35.96 173.92 36.32 174.92 36.68 175.92 37.03 176.92 37.39 177.92 37.74 178.92 38.09 179.92 38.43
23 Sep 2008 180.00 39.52 181.00 39.87 182.00 40.21 183.00 40.55 184.00 40.88 185.00 41.21 186.00 41.54 187.00 41.86 188.00 42.18 189.00 42.50 190.00 42.81 191.00 43.12 192.00 43.42 193.00 43.72 194.00 44.02 140.70 09.97 141.70 10.16 142.70 31.31 143.70 31.45 144.70 31.60 145.70 31.56 146.70 31.71 147.70 31.67 148.70 31.84 149.70 32.00 150.70 31.97 151.70 32.14 152.70 32.12 153.70 32.29 154.70 32.47 155.70 32.65 156.70 32.63 157.70 32.81 158.70 33.00 159.70 33.18 160.70 33.36 161.70 33.55 162.70 33.73 163.70 33.91 164.70 34.10 165.70 34.28 166.70 34.66 167.70 35.04 168.70 35.42 169.70 35.79 170.70 36.17 171.70 36.54 172.70 36.91 173.70 37.28 174.70 37.64 175.70 38.00 176.70 38.36 177.70 38.72 178.70 39.07 179.70 39.42
24 Sep 2008 180.00 40.45 181.00 40.80 182.00 41.14 183.00 41.48 184.00 41.81 185.00 42.14 186.00 42.47 187.00 42.79 188.00 43.10 189.00 43.41 190.00 43.72 191.00 44.02 192.00 44.32 138.45 08.92 139.45 08.89 140.45 09.04 141.45 09.19 142.45 31.53 143.45 31.50 144.45 31.67 145.45 31.64 146.45 31.82 147.45 31.80 148.45 31.99 149.45 31.98 150.45 32.17 151.45 32.16 152.45 32.36 153.45 32.55 154.45 32.55 155.45 32.76 156.45 32.96 157.45 32.96 158.45 33.17 159.45 33.37 160.45 33.57 161.45 33.78 162.45 33.98 163.45 34.18 164.45 34.58 165.45 34.98 166.45 35.38 167.45 35.77 168.45 36.16 169.45 36.55 170.45 36.94 171.45 37.32 172.45 37.70 173.45 38.08 174.45 38.45 175.45 38.82 176.45 39.19 177.45 39.55 178.45 39.91 179.45 40.26
25 Sep 2008 180.00 41.26 181.00 41.61 182.00 41.96 183.00 42.29 184.00 42.63 185.00 42.95 186.00 43.28 187.00 43.59 188.00 43.90 189.00 44.21 136.17 07.53 137.17 07.67 138.17 07.80 139.17 07.92 140.17 08.03 141.17 08.13 142.17 31.51 143.17 31.50 144.17 31.69 145.17 31.69 146.17 31.69 147.17 31.90 148.17 31.91 149.17 32.12 150.17 32.14 151.17 32.36 152.17 32.38 153.17 32.61 154.17 32.64 155.17 32.86 156.17 32.89 157.17 33.12 158.17 33.35 159.17 33.58 160.17 33.81 161.17 34.04 162.17 34.26 163.17 34.69 164.17 35.11 165.17 35.53 166.17 35.94 167.17 36.36 168.17 36.76 169.17 37.17 170.17 37.57 171.17 37.97 172.17 38.36 173.17 38.75 174.17 39.13 175.17 39.51 176.17 39.88 177.17 40.25 178.17 40.61 179.17 40.97
26 Sep 2008 180.00 41.98 181.00 42.33 182.00 42.67 183.00 43.01 184.00 43.34 185.00 43.67 186.00 43.99 187.00 44.30 133.87 06.25 134.87 06.38 135.87 06.49 136.87 06.60 137.87 06.69 138.87 06.58 139.87 06.65 140.87 06.71 141.87 06.76 142.87 31.44 143.87 31.46 144.87 31.68 145.87 31.71 146.87 31.75 147.87 31.79 148.87 32.03 149.87 32.08 150.87 32.13 151.87 32.39 152.87 32.45 153.87 32.71 154.87 32.77 155.87 33.03 156.87 33.09 157.87 33.35 158.87 33.61 159.87 33.87 160.87 34.13 161.87 34.58 162.87 35.03 163.87 35.48 164.87 35.92 165.87 36.36 166.87 36.80 167.87 37.23 168.87 37.65 169.87 38.07 170.87 38.48 171.87 38.89 172.87 39.29 173.87 39.69 174.87 40.08 175.87 40.46 176.87 40.84 177.87 41.21 178.87 41.57 179.87 41.93
27 Sep 2008 180.00 42.60 181.00 42.96 182.00 43.30 183.00 43.64 184.00 43.97 185.00 44.30 131.55 05.12 132.55 05.24 133.55 05.35 134.55 05.24 135.55 05.33 136.55 05.41 137.55 39.39 138.55 39.41 139.55 39.43 140.55 39.67 141.55 39.71 142.55 39.76 143.55 39.81 144.55 39.88 145.55 39.94 146.55 31.72 147.55 31.79 148.55 31.88 149.55 31.96 150.55 32.05 151.55 32.15 152.55 32.44 153.55 32.54 154.55 32.65 155.55 32.95 156.55 33.05 157.55 33.35 158.55 33.45 159.55 33.74 160.55 34.24 161.55 34.73 162.55 35.21 163.55 35.69 164.55 36.17 165.55 36.63 166.55 37.10 167.55 37.55 168.55 38.00 169.55 38.44 170.55 38.88 171.55 39.30 172.55 39.72 173.55 40.14 174.55 40.54 175.55 40.94 176.55 41.32 177.55 41.70 178.55 42.08 179.55 42.44
28 Sep 2008 180.00 43.16 181.00 43.51 182.00 43.86 129.21 04.14 130.21 04.25 131.21 51.94 132.21 51.94 133.21 51.94 134.21 51.94 135.21 51.94 136.21 51.94 137.21 51.94 138.21 51.94 139.21 51.94 140.21 51.94 141.21 51.94 142.21 51.94 147.21 51.94 148.21 51.94 149.21 51.94 150.21 51.94 151.21 51.94 152.21 51.94 153.21 51.94 154.21 51.94 155.21 51.94 156.21 51.94 157.21 51.94 160.21 34.15 161.21 34.68 162.21 35.21 163.21 35.74 164.21 36.25 165.21 36.76 166.21 37.26 167.21 37.74 168.21 38.22 169.21 38.70 170.21 39.16 171.21 39.61 172.21 40.05 173.21 40.48 174.21 40.90 175.21 41.32 176.21 41.72 177.21 42.11 178.21 42.49 179.21 42.87
29 Sep 2008 180.00 51.82 126.87 03.29 127.87 03.40 128.87 03.32 129.87 03.22 130.87 51.82 131.87 51.82 132.87 51.82 133.87 51.82 134.87 51.82 135.87 51.82 136.87 51.82 137.87 51.82 138.87 51.82 139.87 51.82 149.87 51.82 150.87 51.82 151.87 51.82 152.87 51.82 153.87 51.82 154.87 51.82 155.87 51.82 158.87 33.22 159.87 33.83 160.87 34.42 161.87 35.01 162.87 35.59 163.87 36.16 164.87 36.71 165.87 37.26 166.87 37.79 167.87 38.31 168.87 38.82 169.87 39.32 170.87 39.80 171.87 40.27 172.87 40.73 173.87 41.18 174.87 41.61 175.87 42.03 176.87 42.44 177.87 51.82 178.87 51.82 179.87 51.82
30 Sep 2008 124.53 02.55 125.53 02.67 126.53 02.59 127.53 02.50 128.53 02.61 129.53 02.50 130.53 02.59 131.53 51.72 132.53 51.72 133.53 51.72 134.53 51.72 135.53 51.72 136.53 51.72 137.53 51.72 138.53 51.72 140.53 11.79 154.53 51.72 155.53 51.72 158.53 43.05 159.53 43.70 160.53 44.33 161.53 44.95 162.53 45.56 163.53 46.15 164.53 51.72 165.53 51.72 166.53 51.72 167.53 51.72 168.53 51.72 169.53 51.72 170.53 51.72 171.53 51.72 172.53 51.72 173.53 51.72 174.53 51.72 175.53 51.72 176.53 51.72 177.53 51.72
01 Oct 2008 122.19 01.91 123.19 02.04 124.19 01.96 125.19 01.88 126.19 02.00 127.19 01.91 128.19 01.81 129.19 01.90 130.19 01.79 131.19 01.87 132.19 51.64 133.19 51.64 134.19 51.64 135.19 51.64 136.19 51.64 137.19 51.64 138.19 51.64 139.19 51.64 140.19 51.64 141.19 51.64 142.19 51.64 143.19 51.64 144.19 51.64 145.19 51.64 146.19 51.64 147.19 51.64 148.19 51.64 149.19 51.64 150.19 51.64 151.19 51.64 152.19 51.64 153.19 51.64 154.19 51.64 155.19 51.64 156.19 51.64 157.19 51.64 158.19 51.64 159.19 51.64 160.19 51.64 161.19 51.64 162.19 51.64 163.19 51.64 164.19 51.64 165.19 51.64 166.19 51.64 167.19 51.64 168.19 51.64 169.19 51.64 170.19 51.64 171.19 51.64 172.19 51.64 173.19 51.64 174.19 51.64 175.19 51.64
02 Oct 2008 119.87 01.54 120.87 01.48 121.87 01.62 122.87 01.54 123.87 01.47 124.87 01.39 125.87 01.50 126.87 01.41 127.87 01.31 128.87 01.21 129.87 01.30 130.87 01.18 131.87 01.06 132.87 51.57 133.87 51.57 134.87 51.57 135.87 51.57 136.87 51.57 137.87 51.57 138.87 51.57 139.87 51.57 140.87 51.57 141.87 51.57 142.87 51.57 143.87 51.57 144.87 51.57 145.87 51.57 146.87 51.57 147.87 51.57 148.87 51.57 149.87 51.57 150.87 51.57 151.87 51.57 152.87 51.57 153.87 51.57 154.87 51.57 155.87 51.57 156.87 51.57 157.87 51.57 158.87 51.57 159.87 51.57 160.87 51.57 161.87 51.57 162.87 51.57 163.87 51.57 164.87 51.57 165.87 51.57 166.87 51.57 167.87 51.57 168.87 51.57 169.87 51.57 170.87 51.57 171.87 51.57 172.87 51.57
03 Oct 2008 117.56 01.44 118.56 01.39 119.56 01.33 120.56 01.27 121.56 01.40 122.56 01.33 123.56 01.25 124.56 01.17 125.56 01.29 126.56 01.19 127.56 01.10 128.56 01.00 129.56 01.09 134.56 51.72 135.56 51.72 136.56 51.72 137.56 51.72 138.56 51.72 139.56 51.72 140.56 51.72 141.56 51.72 142.56 51.72 143.56 51.72 144.56 51.72 145.56 51.72 146.56 51.72 147.56 51.72 148.56 51.72 149.56 51.72 150.56 51.72 151.56 51.72 152.56 51.72 153.56 51.72 154.56 51.72 155.56 51.72 156.56 51.72 157.56 51.72 158.56 51.72 159.56 51.72 160.56 51.72 161.56 51.72 162.56 51.72 163.56 51.72 164.56 51.72 165.56 51.72 166.56 51.72 167.56 51.72 168.56 51.72 169.56 51.72 170.56 51.72
04 Oct 2008 115.28 01.38 116.28 01.34 117.28 01.29 118.28 01.23 120.28 01.31 121.28 01.25 136.28 51.88 137.28 51.88 138.28 51.88 139.28 51.88 140.28 51.88 141.28 51.88 142.28 51.88 143.28 51.88 144.28 51.88 145.28 51.88 146.28 51.88 147.28 51.88 148.28 51.88 149.28 51.88 150.28 51.88 151.28 51.88 152.28 51.88 153.28 51.88 154.28 51.88 155.28 51.88 156.28 51.88 157.28 51.88 158.28 51.88 159.28 51.88 160.28 51.88 161.28 51.88 162.28 51.88 163.28 51.88 164.28 51.88 165.28 51.88 166.28 51.88 167.28 51.88 168.28 51.88
05 Oct 2008 138.03 51.85 139.03 51.85 140.03 51.85 141.03 51.85 142.03 51.85 143.03 51.85 144.03 51.85 145.03 51.85 146.03 51.85 147.03 51.85 148.03 51.85 149.03 51.85 150.03 51.85 151.03 51.85 152.03 51.85 153.03 51.85 154.03 51.85 155.03 51.85 156.03 51.85 157.03 51.85 158.03 51.85 159.03 51.85 160.03 51.85 161.03 51.85 162.03 51.85 163.03 51.85 164.03 51.85 165.03 51.85 166.03 51.85
06 Oct 2008 139.81 52.22 140.81 52.22 141.81 52.22 142.81 52.22 143.81 52.22 144.81 52.22 145.81 52.22 146.81 52.22 147.81 52.22 148.81 52.22 149.81 52.22 150.81 52.22 151.81 52.22 152.81 52.22 153.81 52.22 154.81 52.22 155.81 52.22 156.81 52.22 157.81 52.22 158.81 52.22 159.81 52.22 160.81 52.22 161.81 52.22 162.81 52.22 163.81 52.22
07 Oct 2008 141.64 52.41 142.64 52.41 143.64 52.41 144.64 52.41 145.64 52.41 146.64 52.41 147.64 52.41 148.64 52.41 149.64 52.41 150.64 52.41 151.64 52.41 152.64 52.41 153.64 52.41 154.64 52.41 155.64 52.41 156.64 52.41 157.64 52.41 158.64 52.41 159.64 52.41 160.64 52.41 161.64 52.41
08 Oct 2008 106.50 01.98 107.50 01.97 108.50 01.95 109.50 01.94 110.50 01.92 111.50 01.90 112.50 01.87 144.50 52.80 145.50 52.80 146.50 52.80 147.50 52.80 148.50 52.80 149.50 52.80 150.50 52.80 151.50 52.80 152.50 52.80 153.50 52.80 154.50 52.80 155.50 52.80 156.50 52.80 157.50 52.80 158.50 52.80 159.50 52.80
09 Oct 2008 104.42 02.18 105.42 02.18 106.42 02.17 107.42 02.17 108.42 02.16 109.42 02.14 110.42 02.13 111.42 02.11 112.42 02.09 113.42 02.07 114.42 02.04 115.42 02.01 116.42 01.97 117.42 01.94 118.42 01.90 119.42 01.86 120.42 01.81 121.42 01.76 122.42 01.71 123.42 01.65 124.42 01.79 125.42 01.73 126.42 01.67 146.42 52.99 147.42 52.99 148.42 52.99 149.42 52.99 150.42 52.99 151.42 52.99 152.42 52.99 153.42 52.99 154.42 52.99 155.42 52.99 156.42 52.99 157.42 52.99
10 Oct 2008 102.38 02.55 103.38 02.56 104.38 02.57 105.38 02.57 106.38 02.57 107.38 02.57 108.38 02.57 109.38 02.56 110.38 02.55 111.38 02.54 112.38 02.52 113.38 02.50 114.38 02.48 115.38 02.45 116.38 02.43 117.38 02.39 118.38 02.36 119.38 02.32 120.38 02.28 121.38 02.24 122.38 02.19 123.38 02.14 124.38 02.09 125.38 02.03 126.38 01.97 127.38 01.91 128.38 02.05 129.38 01.98 130.38 01.90 149.38 53.39 150.38 53.39 151.38 53.39 152.38 53.39 153.38 53.39 154.38 53.39 155.38 53.39
11 Oct 2008 102.77 02.93 103.77 02.95 104.77 02.96 105.77 02.97 106.77 02.97 107.77 02.98 108.77 02.98 109.77 02.97 110.77 02.97 111.77 02.96 112.77 02.95 113.77 02.93 114.77 02.92 115.77 02.90 116.77 02.87 117.77 02.85 118.77 02.82 119.77 02.78 120.77 02.75 121.77 02.71 122.77 02.67 123.77 02.62 124.77 02.58 125.77 02.53 126.77 02.47 127.77 02.42 128.77 02.36 129.77 02.29 130.77 02.23 131.77 02.16 132.77 02.28 133.77 02.21 134.77 02.12 135.77 02.04 136.77 01.95 137.77 01.86
12 Oct 2008 100.83 03.24 101.83 03.27 102.83 03.29 103.83 03.31 104.83 03.33 105.83 03.35 106.83 03.36 107.83 03.37 108.83 03.38 109.83 03.38 110.83 03.38 111.83 03.38 112.83 03.38 113.83 03.37 114.83 03.36 115.83 03.35 116.83 03.33 117.83 03.31 118.83 03.29 119.83 03.26 120.83 03.23 121.83 03.20 122.83 03.17 123.83 03.13 124.83 03.09 125.83 03.05 126.83 03.00 127.83 02.95 128.83 02.90 129.83 02.85 130.83 02.79 131.83 02.73 132.83 02.66 133.83 02.59 134.83 02.52 135.83 02.45 136.83 02.57 137.83 02.49 138.83 02.40 139.83 02.31 140.83 02.22 141.83 02.13 142.83 02.03 143.83 01.92
13 Oct 2008 098.95 03.48 099.95 03.52 100.95 03.56 101.95 03.60 102.95 03.63 103.95 03.66 104.95 03.69 105.95 03.71 106.95 03.73 107.95 03.75 108.95 03.76 109.95 03.77 110.95 03.78 111.95 03.79 112.95 03.79 113.95 03.79 114.95 03.79 115.95 03.78 116.95 03.77 117.95 03.76 118.95 03.74 119.95 03.73 120.95 03.71 121.95 03.68 122.95 03.65 123.95 03.63 124.95 03.59 125.95 03.56 126.95 03.52 127.95 03.48 128.95 03.43 129.95 03.39 130.95 03.33 131.95 03.28 132.95 03.22 133.95 03.16 134.95 03.10 135.95 03.03 136.95 02.97 137.95 02.89 138.95 02.82 139.95 02.94 140.95 02.85 141.95 02.77 142.95 02.68 143.95 02.59 144.95 02.49 145.95 02.39 146.95 02.28
14 Oct 2008 097.13 03.84 098.13 03.90 099.13 03.95 100.13 04.00 101.13 03.85 102.13 03.90 103.13 03.94 104.13 03.98 105.13 04.01 106.13 04.04 107.13 04.07 108.13 04.10 109.13 04.12 110.13 04.14 111.13 04.16 112.13 04.17 113.13 04.18 114.13 04.19 115.13 04.19 116.13 04.19 117.13 04.19 118.13 04.19 119.13 04.18 120.13 04.17 121.13 04.16 122.13 04.14 123.13 04.12 124.13 04.10 125.13 04.08 126.13 04.05 127.13 04.02 128.13 03.99 129.13 03.95 130.13 03.91 131.13 03.87 132.13 03.82 133.13 03.77 134.13 03.72 135.13 03.67 136.13 03.61 137.13 03.55 138.13 03.49 139.13 03.42 140.13 03.35 141.13 03.28 142.13 03.20 143.13 03.32 144.13 03.23 145.13 03.15
15 Oct 2008 095.35 03.50 096.35 03.58 097.35 03.65 098.35 03.72 099.35 03.78 100.35 03.85 101.35 03.90 102.35 03.96 103.35 04.01 104.35 03.86 105.35 03.90 106.35 03.94 107.35 03.98 108.35 04.01 109.35 04.05 110.35 04.07 111.35 04.10 112.35 04.12 113.35 04.14 114.35 04.16 115.35 04.17 116.35 04.18 117.35 04.19 118.35 04.19 119.35 04.19 120.35 04.19 121.35 04.19 122.35 04.18 123.35 04.17 124.35 04.16 125.35 04.14 126.35 04.12 127.35 04.10 128.35 04.07 129.35 04.05 130.35 04.02 131.35 03.98 132.35 03.95 133.35 03.91 134.35 03.86 135.35 03.82 136.35 03.77 137.35 03.72 138.35 03.66 139.35 03.60 140.35 03.54 141.35 03.48 142.35 03.41 143.35 03.34
16 Oct 2008 093.63 03.26 094.63 03.36 095.63 03.45 096.63 03.54 097.63 03.42 098.63 03.50 099.63 03.57 100.63 03.65 101.63 03.71 102.63 03.78 103.63 03.84 104.63 03.90 105.63 03.95 106.63 03.80 107.63 03.85 108.63 03.89 109.63 03.94 110.63 03.97 111.63 04.01 112.63 04.04 113.63 04.07 114.63 04.09 115.63 04.12 116.63 04.14 117.63 04.15 118.63 04.17 119.63 04.18 120.63 04.18 121.63 04.19 122.63 04.19 123.63 04.19 124.63 04.18 125.63 04.18 126.63 04.17 127.63 04.15 128.63 04.14 129.63 04.12 130.63 04.10 131.63 04.07 132.63 04.04 133.63 04.01 134.63 03.98 135.63 03.94 136.63 03.90 137.63 03.86 138.63 03.82 139.63 03.77 140.63 03.72 141.63 03.66
17 Oct 2008 093.65 03.27 094.65 03.18 095.65 03.12 096.65 03.22 097.65 03.31 098.65 03.40 099.65 03.29 100.65 03.38 101.65 03.46 102.65 03.53 103.65 03.61 104.65 03.68 105.65 03.74 106.65 03.81 107.65 03.86 108.65 03.92 109.65 03.77 110.65 03.82 111.65 03.87 112.65 03.91 113.65 03.95 114.65 03.99 115.65 04.02 116.65 04.05 117.65 04.08 118.65 04.10 119.65 04.12 120.65 04.14 121.65 04.15 122.65 04.16 123.65 04.17 124.65 04.18 125.65 04.18 126.65 04.18 127.65 04.18 128.65 04.17 129.65 04.17 130.65 04.15 131.65 04.14 132.65 04.12 133.65 04.10 134.65 04.08 135.65 04.05 136.65 04.02 137.65 03.99 138.65 03.95
18 Oct 2008 092.04 03.46 093.04 03.39 094.04 03.52 095.04 03.44 096.04 03.36 097.04 03.28 098.04 03.19 099.04 03.10 100.04 03.20 101.04 03.29 102.04 03.19 103.04 03.27 104.04 03.36 105.04 03.44 106.04 03.51 107.04 03.59 108.04 03.66 109.04 03.72 110.04 03.79 111.04 03.85 112.04 03.70 113.04 03.76 114.04 03.80 115.04 03.85 116.04 03.89 117.04 03.93 118.04 03.97 119.04 04.00 120.04 04.04 121.04 04.06 122.04 04.09 123.04 04.11 124.04 04.13 125.04 04.14 126.04 04.16 127.04 04.16 128.04 04.17 129.04 04.18 130.04 04.18 131.04 04.17 132.04 04.17 133.04 04.16 134.04 04.15 135.04 04.14 136.04 04.12 137.04 04.10
19 Oct 2008 090.48 03.70 091.48 03.64 092.48 03.59 093.48 03.53 094.48 03.47 095.48 03.60 096.48 03.53 097.48 03.46 098.48 03.38 099.48 03.31 100.48 03.22 101.48 03.14 102.48 03.05 103.48 02.95 104.48 03.01 105.48 03.10 106.48 03.19 107.48 03.27 108.48 03.35 109.48 03.43 110.48 03.50 111.48 03.57 112.48 03.64 113.48 03.50 114.48 03.56 115.48 03.62 116.48 03.67 117.48 03.72 118.48 03.77 119.48 03.81 120.48 03.85 121.48 03.89 122.48 03.92 123.48 03.96 124.48 03.98 125.48 04.01 126.48 04.03 127.48 04.05 128.48 04.07 129.48 04.08 130.48 04.09 131.48 04.10 132.48 04.10 133.48 04.11 134.48 04.10 135.48 04.10
20 Oct 2008 088.97 03.92 089.97 03.89 090.97 03.85 091.97 03.81 092.97 03.76 093.97 03.71 094.97 03.66 095.97 03.60 096.97 03.75 097.97 03.68 098.97 03.62 099.97 03.55 100.97 03.48 101.97 03.40 102.97 03.32 103.97 03.24 104.97 03.15 105.97 03.06 106.97 03.17 107.97 03.07 108.97 03.09 109.97 03.18 110.97 03.26 111.97 03.34 112.97 03.42 113.97 03.49 114.97 03.36 115.97 03.43 116.97 03.49 117.97 03.55 118.97 03.61 119.97 03.66 120.97 03.71 121.97 03.76 122.97 03.80 123.97 03.84 124.97 03.88 125.97 03.92 126.97 03.95 127.97 03.98 128.97 04.01 129.97 04.03 130.97 04.05 131.97 04.07 132.97 04.08 133.97 04.09
21 Oct 2008 087.51 04.14 088.51 04.12 089.51 04.10 090.51 04.07 091.51 04.05 092.51 04.01 093.51 03.98 094.51 03.94 095.51 03.90 096.51 03.85 097.51 04.00 098.51 03.95 099.51 03.90 100.51 03.84 101.51 03.78 102.51 03.71 103.51 03.64 104.51 03.57 105.51 03.49 106.51 03.41 107.51 03.53 108.51 03.44 109.51 03.35 110.51 03.25 111.51 03.15 112.51 03.16 113.51 03.25 114.51 03.33 115.51 03.21 116.51 03.29 117.51 03.36 118.51 03.43 119.51 03.50 120.51 03.56 121.51 03.62 122.51 03.68 123.51 03.73 124.51 03.78 125.51 03.83 126.51 03.87 127.51 03.92 128.51 03.95 129.51 03.99 130.51 04.02 131.51 04.05 132.51 04.08
22 Oct 2008 087.31 04.22 088.31 04.22 089.31 04.21 090.31 04.19 091.31 04.17 092.31 04.15 093.31 04.13 094.31 04.10 095.31 04.08 096.31 04.04 097.31 04.01 098.31 04.17 099.31 04.13 100.31 04.08 101.31 04.03 102.31 03.98 103.31 03.92 104.31 03.86 105.31 03.80 106.31 03.73 107.31 03.66 108.31 03.79 109.31 03.71 110.31 03.63 111.31 03.54 112.31 03.45 113.31 03.35 114.31 03.26 115.31 03.35 116.31 03.25 117.31 03.13 118.31 03.17 119.31 03.25 120.31 03.32 121.31 03.40 122.31 03.46 123.31 03.53 124.31 03.59 125.31 03.65 126.31 03.71 127.31 03.76 128.31 03.81 129.31 03.86 130.31 03.90
23 Oct 2008 085.95 04.27 086.95 04.28 087.95 04.28 088.95 04.28 089.95 04.28 090.95 04.28 091.95 04.27 092.95 04.26 093.95 04.25 094.95 04.23 095.95 04.21 096.95 04.19 097.95 04.16 098.95 04.33 099.95 04.30 100.95 04.26 101.95 04.22 102.95 04.18 103.95 04.13 104.95 04.08 105.95 04.03 106.95 03.97 107.95 04.11 108.95 04.05 109.95 03.98 110.95 03.91 111.95 03.83 112.95 03.75 113.95 03.67 114.95 03.78 115.95 03.69 116.95 03.59 117.95 03.49 118.95 03.38 119.95 03.27 120.95 03.35 121.95 03.23 122.95 03.30 123.95 03.37 124.95 03.44 125.95 03.51 126.95 03.58 127.95 03.64 128.95 03.70
24 Oct 2008 084.63 04.27 085.63 04.29 086.63 04.31 087.63 04.32 088.63 04.34 089.63 04.35 090.63 04.35 091.63 04.36 092.63 04.36 093.63 04.36 094.63 04.36 095.63 04.35 096.63 04.34 097.63 04.32 098.63 04.51 099.63 04.49 100.63 04.46 101.63 04.44 102.63 04.41 103.63 04.37 104.63 04.34 105.63 04.30 106.63 04.25 107.63 04.41 108.63 04.36 109.63 04.30 110.63 04.24 111.63 04.18 112.63 04.11 113.63 04.04 114.63 04.17 115.63 04.09 116.63 04.01 117.63 03.92 118.63 03.83 119.63 03.93 120.63 03.83 121.63 03.72 122.63 03.61 123.63 03.50 124.63 03.57 125.63 03.45 126.63 03.38 127.63 03.45
25 Oct 2008 083.35 04.40 084.35 04.43 085.35 04.47 086.35 04.50 087.35 04.53 088.35 04.55 089.35 04.57 090.35 04.59 091.35 04.61 092.35 04.62 093.35 04.63 094.35 04.64 095.35 04.64 096.35 04.65 097.35 04.64 098.35 04.84 099.35 04.83 100.35 04.82 101.35 04.81 102.35 04.79 103.35 04.77 104.35 04.75 105.35 04.72 106.35 04.69 107.35 04.85 108.35 04.82 109.35 04.77 110.35 04.73 111.35 04.68 112.35 04.63 113.35 04.57 114.35 04.71 115.35 04.64 116.35 04.58 117.35 04.50 118.35 04.42 119.35 04.54 120.35 04.45 121.35 04.36 122.35 04.27 123.35 04.16 124.35 04.26 125.35 04.14 126.35 04.03
26 Oct 2008 082.12 04.35 083.12 04.40 084.12 04.45 085.12 04.49 086.12 04.53 087.12 04.57 088.12 04.61 089.12 04.64 090.12 04.67 091.12 04.70 092.12 04.72 093.12 04.74 094.12 04.76 095.12 04.78 096.12 04.79 097.12 05.00 098.12 05.01 099.12 05.01 100.12 05.01 101.12 05.01 102.12 05.01 103.12 05.00 104.12 04.99 105.12 04.97 106.12 05.15 107.12 05.13 108.12 05.11 109.12 05.08 110.12 05.05 111.12 05.01 112.12 04.97 113.12 05.13 114.12 05.08 115.12 05.03 116.12 04.97 117.12 04.91 118.12 05.05 119.12 04.98 120.12 04.91 121.12 04.83 122.12 04.75 123.12 04.86 124.12 04.77 125.12 04.67
27 Oct 2008 081.82 04.33 082.82 04.39 083.82 04.44 084.82 04.50 085.82 04.55 086.82 04.60 087.82 04.64 088.82 04.69 089.82 04.73 090.82 04.77 091.82 04.80 092.82 04.84 093.82 04.87 094.82 04.89 095.82 05.12 096.82 05.14 097.82 05.16 098.82 05.17 099.82 05.19 100.82 05.20 101.82 05.20 102.82 05.21 103.82 05.21 104.82 05.20 105.82 05.40 106.82 05.39 107.82 05.38 108.82 05.36 109.82 05.34 110.82 05.32 111.82 05.49 112.82 05.46 113.82 05.43 114.82 05.39 115.82 05.35 116.82 05.30 117.82 05.45 118.82 05.40 119.82 05.34 120.82 05.27 121.82 05.41 122.82 05.33
28 Oct 2008 080.67 04.31 081.67 04.38 082.67 04.45 083.67 04.52 084.67 04.58 085.67 04.64 086.67 04.70 087.67 04.76 088.67 04.81 089.67 04.86 090.67 04.91 091.67 04.95 092.67 05.00 093.67 05.04 094.67 05.28 095.67 05.31 096.67 05.34 097.67 05.37 098.67 05.40 099.67 05.42 100.67 05.44 101.67 05.46 102.67 05.48 103.67 05.69 104.67 05.70 105.67 05.70 106.67 05.71 107.67 05.71 108.67 05.70 109.67 05.69 110.67 05.88 111.67 05.87 112.67 05.85 113.67 05.83 114.67 05.80 115.67 05.98 116.67 05.94 117.67 05.90 118.67 05.86 119.67 05.82 120.67 05.97 121.67 05.91
29 Oct 2008 079.55 04.39 080.55 04.47 081.55 04.55 082.55 04.63 083.55 04.70 084.55 04.78 085.55 04.85 086.55 04.91 087.55 04.98 088.55 05.04 089.55 05.10 090.55 05.16 091.55 05.21 092.55 05.47 093.55 05.52 094.55 05.56 095.55 05.61 096.55 05.65 097.55 05.69 098.55 05.73 099.55 05.76 100.55 05.79 101.55 05.82 102.55 06.05 103.55 06.07 104.55 06.09 105.55 06.11 106.55 06.12 107.55 06.13 108.55 06.34 109.55 06.34 110.55 06.34 111.55 06.34 112.55 06.34 113.55 06.33 114.55 06.51 115.55 06.50 116.55 06.48 117.55 06.45 118.55 06.62 119.55 06.59 120.55 06.55
30 Oct 2008 078.47 04.51 079.47 04.60 080.47 04.69 081.47 04.77 082.47 04.86 083.47 04.94 084.47 05.02 085.47 05.10 086.47 05.18 087.47 05.25 088.47 05.32 089.47 05.39 090.47 05.65 091.47 05.72 092.47 05.78 093.47 05.84 094.47 05.90 095.47 05.95 096.47 06.00 097.47 06.05 098.47 06.10 099.47 06.14 100.47 06.38 101.47 06.42 102.47 06.46 103.47 06.49 104.47 06.52 105.47 06.55 106.47 06.77 107.47 06.79 108.47 06.81 109.47 06.83 110.47 06.84 111.47 06.85 112.47 07.06 113.47 07.06 114.47 07.06 115.47 07.05 116.47 07.24 117.47 07.23 118.47 07.22 119.47 07.19
31 Oct 2008 078.01 04.62 079.01 04.72 080.01 04.81 081.01 04.91 082.01 05.00 083.01 05.09 084.01 05.18 085.01 05.27 086.01 05.35 087.01 05.63 088.01 05.71 089.01 05.79 090.01 05.86 091.01 05.94 092.01 06.01 093.01 06.08 094.01 06.14 095.01 06.21 096.01 06.27 097.01 06.33 098.01 06.58 099.01 06.64 100.01 06.69 101.01 06.74 102.01 06.79 103.01 06.83 104.01 06.87 105.01 07.11 106.01 07.15 107.01 07.18 108.01 07.21 109.01 07.24 110.01 07.46 111.01 07.48 112.01 07.50 113.01 07.52 114.01 07.53 115.01 07.74 116.01 07.74 117.01 07.74 118.01 07.94
01 Nov 2008 076.99 04.88 077.99 04.98 078.99 05.09 079.99 05.19 080.99 05.29 081.99 05.39 082.99 05.49 083.99 05.78 084.99 05.88 085.99 05.97 086.99 06.06 087.99 06.14 088.99 06.23 089.99 06.31 090.99 06.39 091.99 06.47 092.99 06.55 093.99 06.62 094.99 06.89 095.99 06.96 096.99 07.03 097.99 07.09 098.99 07.16 099.99 07.22 100.99 07.28 101.99 07.53 102.99 07.59 103.99 07.64 104.99 07.69 105.99 07.73 106.99 07.98 107.99 08.02 108.99 08.05 109.99 08.09 110.99 08.12 111.99 08.35 112.99 08.38 113.99 08.40 114.99 08.42 115.99 08.64 116.99 08.65
02 Nov 2008 076.00 05.16 077.00 05.27 078.00 05.39 079.00 05.50 080.00 05.80 081.00 05.91 082.00 06.01 083.00 06.12 084.00 06.22 085.00 06.32 086.00 06.41 087.00 06.51 088.00 06.60 089.00 06.70 090.00 06.79 091.00 07.07 092.00 07.16 093.00 07.24 094.00 07.32 095.00 07.40 096.00 07.48 097.00 07.56 098.00 07.63 099.00 07.90 100.00 07.97 101.00 08.04 102.00 08.10 103.00 08.17 104.00 08.23 105.00 08.48 106.00 08.54 107.00 08.59 108.00 08.64 109.00 08.89 110.00 08.94 111.00 08.98 112.00 09.02 113.00 09.26 114.00 09.29 115.00 09.32 116.00 09.35
03 Nov 2008 075.05 05.60 076.05 05.92 077.05 06.03 078.05 06.15 079.05 06.27 080.05 06.38 081.05 06.49 082.05 06.60 083.05 06.71 084.05 06.82 085.05 06.92 086.05 07.02 087.05 07.32 088.05 07.42 089.05 07.52 090.05 07.62 091.05 07.71 092.05 07.81 093.05 07.90 094.05 07.99 095.05 08.27 096.05 08.36 097.05 08.44 098.05 08.52 099.05 08.60 100.05 08.68 101.05 08.95 102.05 09.03 103.05 09.10 104.05 09.17 105.05 09.23 106.05 09.50 107.05 09.56 108.05 09.62 109.05 09.68 110.05 09.93 111.05 09.99 112.05 10.04 113.05 10.08 114.05 10.33 115.05 10.37
04 Nov 2008 074.31 06.25 075.31 06.38 076.31 06.50 077.31 06.62 078.31 06.75 079.31 06.86 080.31 06.98 081.31 07.10 082.31 07.21 083.31 07.53 084.31 07.64 085.31 07.75 086.31 07.85 087.31 07.96 088.31 08.07 089.31 08.17 090.31 08.27 091.31 08.57 092.31 08.67 093.31 08.77 094.31 08.86 095.31 08.96 096.31 09.05 097.31 09.34 098.31 09.43 099.31 09.51 100.31 09.60 101.31 09.68 102.31 09.96 103.31 10.04 104.31 10.12 105.31 10.19 106.31 10.47 107.31 10.54 108.31 10.61 109.31 10.67 110.31 10.94 111.31 11.00 112.31 11.06 113.31 11.32
05 Nov 2008 073.41 06.88 074.41 06.96 075.41 07.14 076.41 07.27 077.41 07.39 078.41 07.72 079.41 07.84 080.41 07.96 081.41 08.08 082.41 08.20 083.41 08.32 084.41 08.43 085.41 08.55 086.41 08.86 087.41 08.97 088.41 09.09 089.41 09.19 090.41 09.30 091.41 09.41 092.41 09.51 093.41 09.82 094.41 09.92 095.41 10.02 096.41 10.12 097.41 10.21 098.41 10.51 099.41 10.60 100.41 10.69 101.41 10.78 102.41 11.07 103.41 11.16 104.41 11.25 105.41 11.33 106.41 11.61 107.41 11.69 108.41 11.77 109.41 12.04 110.41 11.92 111.41 11.79 112.41 11.86
06 Nov 2008 072.77 07.47 073.77 07.73 074.77 07.98 075.77 08.24 076.77 08.49 077.77 08.62 078.77 08.75 079.77 08.87 080.77 09.00 081.77 09.32 082.77 09.44 083.77 09.56 084.77 09.68 085.77 09.80 086.77 09.92 087.77 10.04 088.77 10.35 089.77 10.47 090.77 10.58 091.77 10.69 092.77 10.80 093.77 11.11 094.77 11.21 095.77 11.32 096.77 11.43 097.77 11.53 098.77 11.83 099.77 11.93 100.77 12.03 101.77 12.13 102.77 12.42 103.77 12.32 104.77 12.21 105.77 12.30 106.77 12.19 107.77 12.08 108.77 12.16 109.77 12.05 110.77 11.93 111.77 12.01
07 Nov 2008 071.92 08.11 072.92 08.17 073.92 08.42 074.92 08.67 075.92 08.92 076.92 09.16 077.92 09.41 078.92 09.65 079.92 09.89 080.92 10.04 081.92 10.17 082.92 10.29 083.92 10.62 084.92 10.74 085.92 10.86 086.92 10.99 087.92 11.11 088.92 11.43 089.92 11.54 090.92 11.66 091.92 11.78 092.92 11.89 093.92 12.21 094.92 12.32 095.92 12.43 096.92 12.54 097.92 12.65 098.92 12.56 099.92 12.66 100.92 12.57 101.92 12.47 102.92 12.58 103.92 12.48 104.92 12.38 105.92 12.48 106.92 12.38 107.92 12.27 108.92 12.37 109.92 12.26 110.92 12.35
08 Nov 2008 071.09 08.93 072.09 09.18 073.09 09.43 074.09 09.67 075.09 09.92 076.09 10.16 077.09 10.40 078.09 10.64 079.09 10.87 080.09 10.91 081.09 11.14 082.09 11.37 083.09 11.60 084.09 11.83 085.09 12.06 086.09 12.19 087.09 12.32 088.09 12.44 089.09 12.77 090.09 12.89 091.09 13.01 092.09 13.13 093.09 13.45 094.09 13.37 095.09 13.29 096.09 13.40 097.09 13.32 098.09 13.23 099.09 13.35 100.09 13.26 101.09 13.17 102.09 13.28 103.09 13.19 104.09 13.10 105.09 13.20 106.09 13.11 107.09 13.01 108.09 13.12 109.09 13.02 110.09 12.92
09 Nov 2008 070.28 10.02 071.28 10.26 072.28 10.50 073.28 10.74 074.28 10.98 075.28 11.02 076.28 11.26 077.28 11.49 078.28 11.72 079.28 11.95 080.28 12.18 081.28 12.41 082.28 12.64 083.28 12.86 084.28 13.09 085.28 13.31 086.28 13.48 087.28 13.76 088.28 13.93 089.28 14.06 090.28 14.18 091.28 14.31 092.28 14.23 093.28 14.16 094.28 14.28 095.28 14.20 096.28 14.12 097.28 14.24 098.28 14.16 099.28 14.07 100.28 14.19 101.28 14.11 102.28 14.02 103.28 13.94 104.28 14.05 105.28 13.96 106.28 14.07 107.28 13.98 108.28 13.89 109.28 14.00
10 Nov 2008 068.87 10.77 069.87 11.01 070.87 11.25 071.87 11.49 072.87 11.72 073.87 11.95 074.87 12.19 075.87 12.42 076.87 12.65 077.87 12.87 078.87 13.10 079.87 13.33 080.87 13.55 081.87 13.78 082.87 14.00 083.87 14.22 084.87 14.44 085.87 14.66 086.87 14.88 087.87 15.04 088.87 15.17 089.87 15.29 090.87 15.22 091.87 15.15 092.87 15.27 093.87 15.20 094.87 15.12 095.87 15.04 096.87 15.16 097.87 15.08 098.87 15.01 099.87 15.13 100.87 15.04 101.87 14.96 102.87 15.08 103.87 15.00 104.87 14.91 105.87 15.03 106.87 14.95 107.87 14.86 108.87 14.97
11 Nov 2008 068.10 11.83 069.10 12.06 070.10 12.30 071.10 12.53 072.10 12.76 073.10 12.99 074.10 13.21 075.10 13.44 076.10 13.66 077.10 13.89 078.10 14.11 079.10 14.33 080.10 14.55 081.10 14.77 082.10 14.99 083.10 15.20 084.10 15.43 085.10 15.65 086.10 15.78 087.10 16.08 088.10 16.24 089.10 16.16 090.10 16.09 091.10 16.21 092.10 16.14 093.10 16.06 094.10 16.18 095.10 16.10 096.10 16.03 097.10 15.95 098.10 16.07 099.10 15.99 100.10 15.91 101.10 16.03 102.10 15.94 103.10 15.86 104.10 15.98 105.10 15.89 106.10 15.81 107.10 15.92 108.10 15.84
12 Nov 2008 067.36 12.85 068.36 13.07 069.36 13.30 070.36 13.52 071.36 13.75 072.36 13.97 073.36 14.19 074.36 14.41 075.36 14.63 076.36 14.85 077.36 15.05 078.36 15.18 079.36 15.50 080.36 15.63 081.36 15.76 082.36 16.08 083.36 16.21 084.36 16.33 085.36 16.65 086.36 16.78 087.36 17.10 088.36 17.22 089.36 17.14 090.36 17.06 091.36 17.18 092.36 17.10 093.36 17.02 094.36 16.93 095.36 17.05 096.36 16.97 097.36 16.88 098.36 17.00 099.36 16.91 100.36 16.82 101.36 16.93 102.36 16.85 103.36 16.96 104.36 16.87 105.36 16.77 106.36 16.88 107.36 16.79
13 Nov 2008 065.93 13.51 066.93 13.74 067.93 13.96 068.93 14.09 069.93 14.22 070.93 14.54 071.93 14.67 072.93 14.79 073.93 14.91 074.93 15.23 075.93 15.35 076.93 15.68 077.93 15.79 078.93 15.91 079.93 16.23 080.93 16.35 081.93 16.46 082.93 16.78 083.93 16.90 084.93 17.21 085.93 17.32 086.93 17.63 087.93 17.74 088.93 17.85 089.93 17.96 090.93 17.87 091.93 17.98 092.93 17.89 093.93 17.79 094.93 17.89 095.93 17.80 096.93 17.70 097.93 17.80 098.93 17.70 099.93 17.80 100.93 17.69 101.93 17.59 102.93 17.68 103.93 17.57 104.93 17.66 105.93 17.55 106.93 17.63
14 Nov 2008 065.22 13.70 066.22 13.82 067.22 14.14 068.22 14.25 069.22 14.37 070.22 14.68 071.22 14.80 072.22 14.91 073.22 15.22 074.22 15.33 075.22 15.44 076.22 15.75 077.22 15.85 078.22 16.16 079.22 16.26 080.22 16.57 081.22 16.67 082.22 16.97 083.22 17.07 084.22 17.37 085.22 17.46 086.22 17.76 087.22 17.85 088.22 18.14 089.22 18.43 090.22 18.52 091.22 18.61 092.22 18.49 093.22 18.58 094.22 18.46 095.22 18.54 096.22 18.41 097.22 18.49 098.22 18.36 099.22 18.42 100.22 18.29 101.22 18.35 102.22 18.21 103.22 18.26 104.22 18.31 105.22 18.15 106.22 18.18
15 Nov 2008 064.53 13.68 065.53 13.78 066.53 14.09 067.53 14.19 068.53 14.29 069.53 14.59 070.53 14.69 071.53 14.78 072.53 15.08 073.53 15.17 074.53 15.46 075.53 15.55 076.53 15.84 077.53 15.93 078.53 16.21 079.53 16.29 080.53 16.57 081.53 16.65 082.53 16.93 083.53 17.20 084.53 17.28 085.53 17.54 086.53 17.81 087.53 18.08 088.53 18.14 089.53 18.39 090.53 18.65 091.53 18.90 092.53 18.94 093.53 18.99 094.53 19.02 095.53 19.06 096.53 18.88 097.53 18.91 098.53 18.92 099.53 18.93 100.53 18.73 101.53 18.71 102.53 18.69 103.53 18.66 104.53 18.61 105.53 18.75
16 Nov 2008 063.85 13.43 064.85 13.52 065.85 13.60 066.85 13.89 067.85 13.97 068.85 14.05 069.85 14.33 070.85 14.40 071.85 14.67 072.85 14.75 073.85 15.01 074.85 15.08 075.85 15.34 076.85 15.41 077.85 15.66 078.85 15.92 079.85 15.97 080.85 16.22 081.85 16.47 082.85 16.71 083.85 16.75 084.85 16.98 085.85 17.21 086.85 17.43 087.85 17.65 088.85 17.86 089.85 18.07 090.85 18.27 091.85 18.46 092.85 18.85 093.85 19.03 094.85 19.39 095.85 19.35 096.85 19.29 097.85 19.22 098.85 19.13 099.85 19.22 100.85 19.10 101.85 19.15 102.85 19.17 103.85 19.15 104.85 19.10
17 Nov 2008 062.54 12.58 063.54 12.65 064.54 12.91 065.54 12.98 066.54 13.04 067.54 13.30 068.54 13.35 069.54 13.61 070.54 13.66 071.54 13.91 072.54 13.95 073.54 14.19 074.54 14.23 075.54 14.46 076.54 14.69 077.54 14.71 078.54 14.94 079.54 15.15 080.54 15.36 081.54 15.37 082.54 15.57 083.54 15.76 084.54 15.95 085.54 16.12 086.54 16.29 087.54 16.66 088.54 16.81 089.54 16.95 090.54 17.28 091.54 17.40 092.54 17.70 093.54 17.79 094.54 18.05 095.54 18.30 096.54 18.52 097.54 18.92 098.54 19.08 099.54 19.21 100.54 19.28 101.54 19.10 102.54 19.05 103.54 19.10 104.54 19.02 105.54 18.95
18 Nov 2008 062.49 11.84 063.49 12.08 064.49 12.12 065.49 12.16 066.49 12.40 067.49 12.43 068.49 12.66 069.49 12.69 070.49 12.91 071.49 12.92 072.49 13.14 073.49 13.34 074.49 13.35 075.49 13.54 076.49 13.74 077.49 13.92 078.49 13.90 079.49 14.07 080.49 14.24 081.49 14.39 082.49 14.54 083.49 14.68 084.49 14.81 085.49 14.93 086.49 15.23 087.49 15.32 088.49 15.40 089.49 15.66 090.49 15.90 091.49 15.92 092.49 16.12 093.49 16.29 094.49 16.63 095.49 16.73 096.49 16.99 097.49 17.20 098.49 17.55 099.49 17.62 100.49 17.99 101.49 18.22 102.49 18.47 103.49 18.81 104.49 19.15
19 Nov 2008 062.41 11.05 063.41 11.27 064.41 11.29 065.41 11.50 066.41 11.51 067.41 11.72 068.41 11.72 069.41 11.92 070.41 11.91 071.41 12.09 072.41 12.07 073.41 12.25 074.41 12.41 075.41 12.57 076.41 12.53 077.41 12.67 078.41 12.81 079.41 12.94 080.41 13.05 081.41 13.16 082.41 13.26 083.41 13.34 084.41 13.41 085.41 13.66 086.41 13.70 087.41 13.72 088.41 13.92 089.41 14.09 090.41 14.24 091.41 14.37 092.41 14.45 093.41 14.51 094.41 14.71 095.41 14.86 096.41 14.96 097.41 15.17 098.41 15.29 099.41 15.29 100.41 15.53 101.41 15.72 102.41 15.90 103.41 16.06 104.41 16.24
20 Nov 2008 062.30 10.15 063.30 10.35 064.30 10.35 065.30 10.34 066.30 10.52 067.30 10.50 068.30 10.68 069.30 10.85 070.30 10.81 071.30 10.96 072.30 10.91 073.30 11.05 074.30 11.19 075.30 11.32 076.30 11.23 077.30 11.34 078.30 11.44 079.30 11.53 080.30 11.60 081.30 11.66 082.30 11.71 083.30 11.75 084.30 11.76 085.30 11.96 086.30 11.94 087.30 12.10 088.30 12.04 089.30 12.14 090.30 12.22 091.30 12.27 092.30 12.27 093.30 12.23 094.30 12.34 095.30 12.40 096.30 12.38 097.30 12.47 098.30 12.47 099.30 12.52 100.30 12.60 101.30 12.62 102.30 12.61 103.30 12.50 104.30 12.52
21 Nov 2008 061.69 09.32 062.69 09.30 063.69 09.28 064.69 09.45 065.69 09.41 066.69 09.57 067.69 09.53 068.69 09.68 069.69 09.62 070.69 09.75 071.69 09.88 072.69 09.80 073.69 09.91 074.69 10.01 075.69 09.90 076.69 09.99 077.69 10.06 078.69 10.12 079.69 10.17 080.69 10.20 081.69 10.23 082.69 10.23 083.69 10.22 084.69 10.19 085.69 10.14 086.69 10.27 087.69 10.18 088.69 10.26 089.69 10.11 090.69 10.13 091.69 10.12 092.69 10.06 093.69 10.16 094.69 10.01 095.69 10.00 096.69 09.92 097.69 09.77 098.69 09.72 099.69 09.55 100.69 09.44 101.69 09.34 102.69 09.17 103.69 08.95
22 Nov 2008 061.57 08.30 062.57 08.26 063.57 08.42 064.57 08.37 065.57 08.52 066.57 08.47 067.57 08.40 068.57 08.53 069.57 08.45 070.57 08.57 071.57 08.68 072.57 08.58 073.57 08.67 074.57 08.55 075.57 08.62 076.57 08.68 077.57 08.73 078.57 08.57 079.57 08.60 080.57 08.61 081.57 08.61 082.57 08.60 083.57 08.57 084.57 08.52 085.57 08.45 086.57 08.36 087.57 08.45 088.57 08.32 089.57 08.36 090.57 08.17 091.57 08.15 092.57 08.10 093.57 08.01 094.57 07.88 095.57 07.70 096.57 07.47 097.57 07.39 098.57 07.24 099.57 07.02 100.57 07.11 101.57 07.15 102.57 07.18 103.57 07.22
23 Nov 2008 061.41 07.50 062.41 07.45 063.41 07.60 064.41 07.54 065.41 07.67 066.41 07.60 067.41 07.52 068.41 07.64 069.41 07.55 070.41 07.65 071.41 07.55 072.41 07.63 073.41 07.51 074.41 07.58 075.41 07.64 076.41 07.49 077.41 07.53 078.41 07.56 079.41 07.37 080.41 07.38 081.41 07.37 082.41 07.35 083.41 07.31 084.41 07.26 085.41 07.18 086.41 07.10 087.41 06.99 088.41 06.86 089.41 06.71 090.41 06.54 091.41 06.54 092.41 06.31 093.41 06.26 094.41 06.10 095.41 06.15 096.41 06.39 097.41 06.43 098.41 06.47 099.41 06.51 100.41 06.54 101.41 06.57 102.41 06.60
24 Nov 2008 061.23 06.66 062.23 06.80 063.23 06.74 064.23 06.67 065.23 06.80 066.23 06.72 067.23 06.63 068.23 06.74 069.23 06.64 070.23 06.74 071.23 06.62 072.23 06.70 073.23 06.57 074.23 06.64 075.23 06.49 076.23 06.53 077.23 06.37 078.23 06.40 079.23 06.21 080.23 06.21 081.23 06.20 082.23 06.18 083.23 05.95 084.23 05.90 085.23 05.84 086.23 05.76 087.23 05.67 088.23 05.56 089.23 05.45 090.23 05.51 091.23 05.56 092.23 05.60 093.23 05.65 094.23 05.69 095.23 05.73 096.23 05.77 097.23 05.80 098.23 05.83 099.23 06.06 100.23 06.09 101.23 06.11 102.23 06.13 103.23 06.14
25 Nov 2008 060.93 05.93 061.93 06.07 062.93 06.00 063.93 05.93 064.93 05.85 065.93 05.97 066.93 05.88 067.93 05.78 068.93 05.88 069.93 05.77 070.93 05.86 071.93 05.74 072.93 05.61 073.93 05.67 074.93 05.52 075.93 05.57 076.93 05.41 077.93 05.44 078.93 05.26 079.93 05.26 080.93 05.26 081.93 05.05 082.93 05.03 083.93 04.79 084.93 04.75 085.93 04.76 086.93 04.81 087.93 04.86 088.93 04.91 089.93 04.96 090.93 05.01 091.93 05.25 092.93 05.29 093.93 05.32 094.93 05.36 095.93 05.39 096.93 05.42 097.93 05.44 098.93 05.46 099.93 05.48 100.93 05.50 101.93 05.71 102.93 05.72
26 Nov 2008 060.81 05.35 061.81 05.48 062.81 05.41 063.81 05.34 064.81 05.26 065.81 05.37 066.81 05.28 067.81 05.18 068.81 05.28 069.81 05.17 070.81 05.06 071.81 05.13 072.81 05.01 073.81 04.87 074.81 04.93 075.81 04.78 076.81 04.82 077.81 04.65 078.81 04.68 079.81 04.49 080.81 04.30 081.81 04.30 082.81 04.37 083.81 04.42 084.81 04.48 085.81 04.53 086.81 04.58 087.81 04.63 088.81 04.68 089.81 04.72 090.81 04.76 091.81 04.80 092.81 04.83 093.81 04.86 094.81 04.89 095.81 05.12 096.81 05.14 097.81 05.16 098.81 05.18 099.81 05.20 100.81 05.21 101.81 05.22
27 Nov 2008 060.56 05.12 061.56 05.05 062.56 04.98 063.56 04.90 064.56 04.82 065.56 04.94 066.56 04.85 067.56 04.75 068.56 04.65 069.56 04.74 070.56 04.63 071.56 04.51 072.56 04.59 073.56 04.46 074.56 04.32 075.56 04.38 076.56 04.22 077.56 04.07 078.56 04.10 079.56 04.04 080.56 04.11 081.56 04.17 082.56 04.23 083.56 04.28 084.56 04.34 085.56 04.39 086.56 04.44 087.56 04.48 088.56 04.52 089.56 04.56 090.56 04.60 091.56 04.64 092.56 04.67 093.56 04.70 094.56 04.72 095.56 04.75 096.56 04.77 097.56 04.78 098.56 04.80 099.56 05.01 100.56 05.02 101.56 05.03 102.56 05.03
28 Nov 2008 060.31 04.73 061.31 04.66 062.31 04.60 063.31 04.52 064.31 04.64 065.31 04.56 066.31 04.47 067.31 04.38 068.31 04.28 069.31 04.38 070.31 04.27 071.31 04.16 072.31 04.04 073.31 04.11 074.31 03.98 075.31 03.85 076.31 03.90 077.31 03.76 078.31 03.83 079.31 03.90 080.31 03.96 081.31 04.02 082.31 04.08 083.31 04.14 084.31 04.19 085.31 04.24 086.31 04.28 087.31 04.33 088.31 04.37 089.31 04.41 090.31 04.45 091.31 04.48 092.31 04.51 093.31 04.54 094.31 04.56 095.31 04.58 096.31 04.60 097.31 04.62 098.31 04.63 099.31 04.64 100.31 04.65 101.31 04.65 102.31 04.65
29 Nov 2008 059.78 04.27 060.78 04.20 061.78 04.14 062.78 04.07 063.78 04.19 064.78 04.12 065.78 04.03 066.78 03.95 067.78 03.85 068.78 03.96 069.78 03.86 070.78 03.75 071.78 03.64 072.78 03.52 073.78 03.60 074.78 03.47 075.78 03.38 076.78 03.45 077.78 03.52 078.78 03.59 079.78 03.65 080.78 03.72 081.78 03.78 082.78 03.83 083.78 03.89 084.78 03.94 085.78 03.98 086.78 04.03 087.78 04.07 088.78 04.11 089.78 04.15 090.78 04.18 091.78 04.21 092.78 04.24 093.78 04.26 094.78 04.29 095.78 04.31 096.78 04.32 097.78 04.34 098.78 04.35 099.78 04.36 100.78 04.36 101.78 04.36
30 Nov 2008 059.50 04.02 060.50 04.16 061.50 04.10 062.50 04.03 063.50 03.96 064.50 03.89 065.50 03.81 066.50 03.72 067.51 03.84 068.51 03.75 069.51 03.65 070.51 03.55 071.51 03.45 072.51 03.34 073.51 03.43 074.51 03.31 075.51 03.26 076.50 03.34 077.50 03.41 078.50 03.48 079.50 03.55 080.50 03.61 081.50 03.67 082.50 03.73 083.50 03.78 084.50 03.84 085.50 03.89 086.50 03.93 087.50 03.98 088.50 04.02 089.51 04.05 090.51 04.09 091.51 04.12 092.51 04.15 093.51 04.17 094.51 04.20 095.51 04.22 096.51 04.24 097.51 04.25 098.50 04.26 099.50 04.27 100.50 04.28
01 Dec 2008 059.22 04.01 060.22 03.96 061.22 03.90 062.22 03.84 063.22 03.77 064.22 03.70 065.22 03.83 066.22 03.75 067.22 03.67 068.22 03.59 069.22 03.50 070.22 03.41 071.22 03.31 072.22 03.41 073.22 03.30 074.22 03.19 075.22 03.14 076.22 03.22 077.22 03.29 078.22 03.37 079.22 03.44 080.22 03.50 081.22 03.57 082.22 03.63 083.22 03.69 084.22 03.74 085.22 03.79 086.22 03.84 087.22 03.89 088.22 03.93 089.22 03.97 090.22 04.01 091.22 04.04 092.22 04.07 093.22 04.10 094.22 04.13 095.22 04.15 096.22 04.17 097.22 04.19 098.22 04.20 099.22 04.21 100.22 04.22 101.22 04.22
02 Dec 2008 058.91 03.84 059.91 03.99 060.91 03.94 061.91 03.88 062.91 03.82 063.91 03.76 064.91 03.69 065.91 03.62 066.91 03.55 067.91 03.47 068.91 03.59 069.91 03.50 070.91 03.41 071.91 03.32 072.91 03.22 073.91 03.12 074.91 03.19 075.91 03.28 076.91 03.16 077.91 03.24 078.91 03.31 079.91 03.39 080.91 03.45 081.91 03.52 082.91 03.58 083.91 03.64 084.91 03.70 085.91 03.75 086.91 03.80 087.91 03.85 088.91 03.89 089.91 03.93 090.91 03.97 091.91 04.00 092.91 04.04 093.91 04.06 094.91 04.09 095.91 04.11 096.91 04.13 097.91 04.15 098.91 04.16 099.91 04.18 100.91 04.18
03 Dec 2008 058.60 03.90 059.60 03.85 060.60 03.80 061.60 03.75 062.60 03.70 063.60 03.84 064.60 03.78 065.60 03.72 066.60 03.65 067.60 03.58 068.60 03.51 069.60 03.43 070.60 03.35 071.60 03.26 072.60 03.17 073.60 03.28 074.60 03.18 075.60 03.12 076.60 03.20 077.60 03.29 078.60 03.37 079.60 03.45 080.60 03.52 081.60 03.40 082.60 03.46 083.60 03.53 084.60 03.59 085.60 03.65 086.60 03.70 087.60 03.76 088.60 03.80 089.60 03.85 090.60 03.89 091.60 03.93 092.60 03.97 093.60 04.00 094.60 04.03 095.60 04.06 096.60 04.09 097.60 04.11 098.60 04.13 099.60 04.14 100.60 04.15
04 Dec 2008 058.28 03.90 059.28 03.86 060.28 03.82 061.28 03.78 062.28 03.73 063.28 03.68 064.28 03.63 065.28 03.57 066.28 03.51 067.28 03.65 068.28 03.58 069.28 03.51 070.28 03.44 071.28 03.36 072.28 03.28 073.28 03.19 074.28 03.11 075.28 03.01 076.28 02.95 077.28 03.04 078.28 03.13 079.28 03.22 080.28 03.30 081.28 03.38 082.28 03.45 083.28 03.53 084.28 03.59 085.28 03.46 086.28 03.52 087.28 03.58 088.28 03.64 089.28 03.69 090.28 03.74 091.28 03.78 092.28 03.83 093.28 03.86 094.28 03.90 095.28 03.93 096.28 03.96 097.28 03.99 098.28 04.02
05 Dec 2008 057.95 03.98 058.95 03.94 059.95 03.91 060.95 03.87 061.95 03.83 062.95 03.79 063.95 03.75 064.95 03.70 065.95 03.64 066.95 03.59 067.95 03.53 068.95 03.47 069.95 03.40 070.95 03.33 071.95 03.46 072.95 03.39 073.95 03.31 074.95 03.23 075.95 03.14 076.95 03.05 077.95 03.11 078.95 03.21 079.95 03.10 080.95 03.19 081.95 03.27 082.95 03.36 083.95 03.43 084.95 03.51 085.95 03.58 086.95 03.64 087.95 03.71 088.95 03.77 089.95 03.62 090.95 03.68 091.95 03.73 092.95 03.77 093.95 03.82 094.95 03.86 095.95 03.90 096.95 03.93 097.95 03.96
06 Dec 2008 057.62 04.11 058.62 04.09 059.62 04.06 060.62 04.04 061.62 04.00 062.62 03.97 063.62 03.93 064.62 03.89 065.62 03.85 066.62 03.80 067.62 03.75 068.62 03.70 069.62 03.64 070.62 03.58 071.62 03.52 072.62 03.45 073.62 03.38 074.62 03.31 075.62 03.43 076.62 03.35 077.62 03.27 078.62 03.18 079.62 03.12 080.62 03.22 081.62 03.31 082.62 03.40 083.62 03.29 084.62 03.38 085.62 03.46 086.62 03.53 087.62 03.61 088.62 03.68 089.62 03.74 090.62 03.80 091.62 03.86 092.62 03.92 093.62 03.77 094.62 03.82 095.62 03.87 096.62 03.91 097.62 03.95
07 Dec 2008 057.25 04.17 058.25 04.16 059.25 04.14 060.25 04.12 061.25 04.09 062.25 04.07 063.25 04.04 064.25 04.01 065.25 03.97 066.25 03.93 067.25 03.89 068.25 03.85 069.25 03.80 070.25 03.75 071.25 03.70 072.25 03.64 073.25 03.58 074.25 03.52 075.25 03.45 076.25 03.38 077.25 03.31 078.25 03.24 079.25 03.36 080.25 03.27 081.25 03.19 082.25 03.12 083.25 03.22 084.25 03.32 085.25 03.41 086.25 03.50 087.25 03.38 088.25 03.47 089.25 03.54 090.25 03.62 091.25 03.69 092.25 03.75 093.25 03.81 094.25 03.87 095.25 03.93 096.25 03.98
08 Dec 2008 056.90 04.20 057.90 04.20 058.90 04.19 059.90 04.18 060.90 04.16 061.90 04.15 062.90 04.13 063.90 04.10 064.90 04.08 065.90 04.05 066.90 04.02 067.90 03.98 068.90 03.94 069.90 03.90 070.90 03.86 071.90 03.81 072.90 03.76 073.90 03.71 074.90 03.66 075.90 03.60 076.90 03.53 077.90 03.47 078.90 03.40 079.90 03.33 080.90 03.25 081.90 03.18 082.90 03.29 083.90 03.21 084.90 03.12 085.90 03.21 086.90 03.30 087.90 03.40 088.90 03.49 089.90 03.57 090.90 03.45 091.90 03.53 092.90 03.61 093.90 03.68 094.90 03.74 095.90 03.81
09 Dec 2008 056.53 04.20 057.53 04.20 058.53 04.21 059.53 04.20 060.53 04.20 061.53 04.19 062.53 04.18 063.53 04.17 064.53 04.15 065.53 04.14 066.53 04.11 067.53 04.09 068.53 04.06 069.53 04.03 070.53 04.00 071.53 03.96 072.53 03.92 073.53 03.88 074.53 03.84 075.53 03.79 076.53 03.74 077.53 03.68 078.53 03.62 079.53 03.56 080.53 03.50 081.53 03.43 082.53 03.36 083.53 03.29 084.53 03.21 085.53 03.33 086.53 03.25 087.53 03.16 088.53 03.16 089.53 03.26 090.53 03.36 091.53 03.45 092.53 03.54 093.53 03.42 094.53 03.50 095.53 03.57
10 Dec 2008 056.07 04.15 057.07 04.17 058.07 04.18 059.07 04.19 060.07 04.20 061.07 04.20 062.07 04.20 063.07 04.20 064.07 04.20 065.07 04.19 066.07 04.18 067.07 04.16 068.07 04.15 069.07 04.13 070.07 04.11 071.07 04.08 072.07 04.05 073.07 04.02 074.07 03.99 075.07 03.95 076.07 03.91 077.07 03.87 078.07 03.82 079.07 03.77 080.07 03.72 081.07 03.66 082.07 03.60 083.07 03.54 084.07 03.48 085.07 03.41 086.07 03.34 087.07 03.26 088.07 03.19 089.07 03.31 090.07 03.22 091.07 03.13 092.07 03.19 093.07 03.29 094.07 03.38 095.07 03.47
11 Dec 2008 055.71 04.06 056.71 04.09 057.71 04.11 058.71 04.13 059.71 04.15 060.71 04.16 061.71 04.18 062.71 04.19 063.71 04.19 064.71 04.20 065.71 04.20 066.71 04.19 067.71 04.19 068.71 04.18 069.71 04.17 070.71 04.16 071.71 04.14 072.71 04.12 073.71 04.10 074.71 04.07 075.71 04.04 076.71 04.01 077.71 03.97 078.71 03.94 079.71 03.90 080.71 03.85 081.71 03.81 082.71 03.76 083.71 03.70 084.71 03.65 085.71 03.59 086.71 03.52 087.71 03.46 088.71 03.39 089.71 03.32 090.71 03.24 091.71 03.36 092.71 03.28 093.71 03.20
12 Dec 2008 055.33 03.91 056.33 03.95 057.33 03.99 058.33 04.02 059.33 04.05 060.33 04.08 061.33 04.10 062.33 04.12 063.33 04.14 064.33 04.16 065.33 04.17 066.33 04.18 067.33 04.19 068.33 04.19 069.33 04.19 070.33 04.19 071.33 04.18 072.33 04.17 073.33 04.16 074.33 04.15 075.33 04.13 076.33 04.11 077.33 04.09 078.33 04.06 079.33 04.03 080.33 04.00 081.33 03.97 082.33 03.93 083.33 03.89 084.33 03.84 085.33 03.80 086.33 03.75 087.33 03.69 088.33 03.64 089.33 03.58 090.33 03.51 091.33 03.45 092.33 03.38 093.33 03.51
13 Dec 2008 054.96 03.65 055.96 03.70 056.96 03.75 057.96 03.80 058.96 03.84 059.96 03.88 060.96 03.91 061.96 03.95 062.96 03.98 063.96 04.01 064.96 04.03 065.96 04.05 066.96 04.07 067.96 04.08 068.96 04.10 069.96 04.11 070.96 04.11 071.96 04.12 072.96 04.12 073.96 04.12 074.96 04.11 075.96 04.10 076.96 04.09 077.96 04.08 078.96 04.06 079.96 04.04 080.96 04.02 081.96 03.99 082.96 03.96 083.96 03.93 084.96 03.90 085.96 03.86 086.96 03.82 087.96 03.77 088.96 03.73 089.96 03.68 090.96 03.62 091.96 03.57 092.96 03.51
14 Dec 2008 054.58 03.40 055.58 03.47 056.58 03.53 057.58 03.59 062.58 03.83 063.58 03.87 064.58 03.91 065.58 03.94 066.58 03.97 067.58 04.00 068.58 04.03 069.58 04.05 070.58 04.07 071.58 04.08 072.58 04.10 073.58 04.11 074.58 04.11 075.58 04.12 076.58 04.12 077.58 04.12 078.58 04.11 079.58 04.11 080.58 04.09 081.58 04.08 082.58 04.06 083.58 04.05 084.58 04.02 085.58 04.00 086.58 03.97 087.58 03.94 088.58 03.90 089.58 03.87 090.58 03.83 091.58 03.78 092.58 03.73
15 Dec 2008 054.19 03.38 055.19 03.26 056.19 03.33 057.19 03.40 058.19 03.47 059.19 03.54 060.19 03.60 061.19 03.66 062.19 03.71 063.19 03.76 064.19 03.81 065.19 03.86 066.19 03.90 067.19 03.94 068.19 03.98 069.19 04.02 070.19 04.05 071.19 04.07 072.19 04.10 073.19 04.12 074.19 04.14 075.19 04.16 076.19 04.17 077.19 04.18 078.19 04.19 079.19 04.19 080.19 04.20 081.19 04.20 082.19 04.19 083.19 04.19 084.19 04.18 085.19 04.16 086.19 04.15 087.19 04.13 088.19 04.11 089.19 04.08 090.19 04.05 091.19 04.02 092.19 03.99
16 Dec 2008 053.80 03.06 054.80 03.15 055.80 03.03 056.80 03.12 057.80 03.20 058.80 03.28 059.80 03.35 060.80 03.42 061.80 03.49 062.80 03.55 063.80 03.62 064.80 03.67 065.80 03.73 066.80 03.78 067.80 03.83 068.80 03.88 069.80 03.92 070.80 03.96 071.80 04.00 072.80 04.03 073.80 04.07 074.80 04.09 075.80 04.12 076.80 04.14 077.80 04.16 078.80 04.18 079.80 04.19 080.80 04.21 081.80 04.21 082.80 04.22 083.80 04.22 084.80 04.22 085.80 04.22 086.80 04.21 087.80 04.20 088.80 04.19 089.80 04.18 090.80 04.16 091.80 04.14
17 Dec 2008 053.61 02.73 054.61 02.83 055.61 02.73 056.61 02.83 057.61 02.92 058.61 03.01 059.61 03.09 060.61 03.18 061.61 03.25 062.61 03.33 063.61 03.40 064.61 03.47 065.61 03.54 066.61 03.60 067.61 03.67 068.61 03.72 069.61 03.78 070.61 03.83 071.61 03.88 072.61 03.92 073.61 03.97 074.61 04.01 075.61 04.05 076.61 04.08 077.61 04.11 078.61 04.14 079.61 04.17 080.61 04.19 081.61 04.21 082.61 04.23 083.61 04.24
18 Dec 2008 054.17 02.49 056.17 02.50 057.17 02.61 058.17 02.71 059.17 02.80 060.17 02.90 061.17 02.99 062.17 03.07 063.17 03.16 064.17 03.24 065.17 03.32 066.17 03.39 067.17 03.47 068.17 03.54 069.17 03.60 070.17 03.67 071.17 03.73 072.17 03.78 073.17 03.84 074.17 03.89 075.17 03.94 076.17 03.99 077.17 04.03 078.17 04.07 079.17 04.11 080.17 04.14 081.17 04.18 082.17 04.21 083.17 04.23
19 Dec 2008 058.74 02.68 059.74 02.78 060.74 02.88 061.74 02.98 062.74 03.08 063.74 03.17 064.74 03.26 065.74 03.35 066.74 03.43 067.74 03.51 068.74 03.59 069.74 03.66 070.74 03.73 071.74 03.80 072.74 03.87 073.74 03.93 074.74 03.99 075.74 04.05 076.74 04.10 077.74 04.16 078.74 04.21 079.74 04.25 080.74 04.30 081.74 04.34 082.74 04.37
20 Dec 2008 060.30 02.64 061.30 02.75 062.30 02.85 063.30 02.95 064.30 03.05 065.30 03.15 066.30 03.24 067.30 03.33 068.30 03.42 069.30 03.50 070.30 03.59 071.30 03.67 072.30 03.74 073.30 03.82 074.30 03.89 075.30 03.96 076.30 04.02 077.30 04.08 078.30 04.14 079.30 04.20 080.30 04.26 081.30 04.31 082.30 04.36
21 Dec 2008 061.87 02.63 062.87 02.74 063.87 02.85 064.87 02.95 065.87 03.06 066.87 03.16 067.87 03.25 068.87 03.35 069.87 03.44 070.87 03.53 071.87 03.61 072.87 03.70 073.87 03.78 074.87 03.86 075.87 03.93 076.87 04.00 077.87 04.08 078.87 04.14 079.87 04.21 080.87 04.07
22 Dec 2008 062.44 02.54 063.44 02.65 064.44 02.77 065.44 02.88 066.44 02.99 067.44 03.09 068.44 03.20 069.44 03.30 070.44 03.39 071.44 03.49 072.44 03.38 073.44 03.27 074.44 03.36 075.44 03.25 076.44 03.13 077.44 03.21 078.44 03.09 079.44 02.96 080.44 03.04 081.44 02.91
23 Dec 2008 063.01 02.60 064.01 02.72 065.01 02.84 066.01 02.75 067.01 02.67 068.01 02.78 069.01 02.68 070.01 02.59 071.01 02.69 072.01 02.60
24 Dec 2008 050.58 55.80
25 Dec 2008 050.16 56.12
26 Dec 2008 049.73 56.45 050.73 56.45
27 Dec 2008 049.30 56.75 050.30 56.75