;;File created using SAA zone 5 
02 Jul 2007 227.39 47.94 228.39 48.22 229.39 48.50 230.39 48.78 231.39 48.86 232.39 48.93 233.39 48.81 234.39 48.88 235.39 48.95 236.39 49.02 237.39 49.09 238.39 49.16 239.39 49.22 240.39 49.49 241.39 49.55 242.39 49.61 243.39 49.67 244.39 49.72 245.39 49.78 246.39 50.04 247.39 50.09 248.39 50.14 249.39 50.19 250.39 50.44 251.39 50.49 252.39 50.74 253.39 50.78 254.39 51.03 255.39 51.07 256.39 51.31
03 Jul 2007 226.93 49.22 227.93 49.49 228.93 49.76 229.93 50.03 230.93 50.10 231.93 50.17 232.93 50.24 233.93 50.30 234.93 50.37 235.93 50.43 236.93 50.49 237.93 50.55 238.93 50.60 239.93 50.66 240.93 50.71 241.93 50.77 242.93 50.82 243.93 51.07 244.93 51.12 245.93 51.17 246.93 51.42 247.93 51.46 248.93 51.51 249.93 51.75 250.93 51.79 251.93 51.83 252.93 52.07 253.93 52.11 254.93 52.35 255.93 52.59 256.93 52.63
04 Jul 2007 226.46 50.69 227.46 50.96 228.46 51.22 229.46 51.29 230.46 51.35 231.46 51.41 232.46 51.46 233.46 51.52 234.46 51.58 235.46 51.63 236.46 51.68 237.46 51.74 238.46 51.79 239.46 51.83 240.46 52.08 241.46 52.13 242.46 52.17 243.46 52.22 244.46 52.46 245.46 52.50 246.46 52.54 247.46 52.58 248.46 52.82 249.46 52.86 250.46 53.10 251.46 53.13 252.46 53.37 253.46 53.40 254.46 53.64 255.46 53.67 256.46 53.90
05 Jul 2007 225.99 52.09 226.99 52.35 227.99 52.40 228.99 52.46 229.99 52.51 230.99 52.56 231.99 52.61 232.99 52.66 233.99 52.71 234.99 52.75 235.99 52.80 236.99 52.84 237.99 53.09 238.99 53.13 239.99 53.17 240.99 53.21 241.99 53.45 242.99 53.48 243.99 53.52 244.99 53.56 245.99 53.79 246.99 53.82 247.99 54.06 248.99 54.09 249.99 54.12 250.99 54.35 251.99 54.38 252.99 54.61 253.99 54.84 254.99 54.87
06 Jul 2007 225.53 53.34 226.53 53.39 227.53 53.43 228.53 53.48 229.53 53.53 230.53 53.57 231.53 53.61 232.53 53.65 233.53 53.69 234.53 53.73 235.53 53.97 236.53 54.01 237.53 54.04 238.53 54.08 239.53 54.11 240.53 54.34 241.53 54.37 242.53 54.40 243.53 54.63 244.53 54.66 245.53 54.69 246.53 54.92 247.53 54.94 248.53 55.17 249.53 55.19 250.53 55.42 251.53 55.44 252.53 55.67 253.53 55.69 254.53 55.91 255.53 56.14
07 Jul 2007 225.06 54.00 226.06 54.24 227.06 54.28 228.06 54.32 229.06 54.36 230.06 54.39 231.06 54.43 232.06 54.46 233.06 54.49 234.06 54.72 235.06 54.75 236.06 54.78 237.06 54.81 238.06 55.04 239.06 55.06 240.06 55.09 241.06 55.31 242.06 55.33 243.06 55.36 244.06 55.58 245.06 55.60 246.06 55.82 247.06 55.84 248.06 55.86 249.06 56.08 250.06 56.30 251.06 56.32 252.06 56.53 253.06 56.55 254.06 56.77 255.06 56.98
08 Jul 2007 224.59 54.67 225.59 54.71 226.59 54.74 227.59 54.97 228.59 54.99 229.59 55.02 230.59 55.05 231.59 55.07 232.59 55.29 233.59 55.32 234.59 55.34 235.59 55.36 236.59 55.58 237.59 55.60 238.59 55.61 239.59 55.83 240.59 55.85 241.59 55.86 242.59 56.08 243.59 56.09 244.59 56.31 245.59 56.32 246.59 56.53 247.59 56.54 248.59 56.76 249.59 56.82 250.59 57.06 251.59 57.09 252.59 57.09 253.59 57.09 254.59 57.09
09 Jul 2007 224.11 55.16 225.11 55.18 226.11 55.20 227.11 55.22 228.11 55.44 229.11 55.46 230.11 55.48 231.11 55.49 232.11 55.71 233.11 55.72 234.11 55.73 235.11 55.94 236.11 55.95 237.11 55.96 238.11 56.17 239.11 56.18 240.11 56.19 241.11 56.40 242.11 56.46 243.11 56.59 244.11 56.59 245.11 56.59 246.11 56.59 247.11 56.59 248.11 56.59 249.11 56.59 250.11 56.59 251.11 56.59 252.11 56.59 253.11 56.59 254.11 56.59
10 Jul 2007 223.64 55.27 224.64 55.49 225.64 55.50 226.64 55.51 227.64 55.52 228.64 55.73 229.64 55.73 230.64 55.74 231.64 55.95 232.64 55.95 233.64 55.95 234.64 56.10 235.64 56.10 236.64 56.10 237.64 56.10 238.64 56.10 239.64 56.10 240.64 56.10 241.64 56.10 242.64 56.10 243.64 56.10 244.64 56.10 245.64 56.10 246.64 56.10 247.64 56.10 248.64 56.10 249.64 56.10 250.64 56.10 251.64 56.10 252.64 56.10 253.64 56.10
11 Jul 2007 223.16 55.44 224.16 55.45 225.16 55.45 226.16 55.64 227.16 55.64 228.16 55.64 229.16 55.64 230.16 55.64 231.16 55.64 232.16 55.64 233.16 55.64 234.16 55.64 235.16 55.64 236.16 55.64 237.16 55.64 238.16 55.64 239.16 55.64 240.16 55.64 241.16 55.64 242.16 55.64 243.16 55.64 244.16 55.64 245.16 55.64 246.16 55.64 247.16 55.64 248.16 55.64 249.16 55.64 250.16 55.64 251.16 55.64 252.16 55.64 253.16 55.64
12 Jul 2007 222.69 55.20 223.69 55.20 224.69 55.20 225.69 55.20 226.69 55.20 227.69 55.20 228.69 55.20 229.69 55.20 230.69 55.20 231.69 55.20 232.69 55.20 233.69 55.20 234.69 55.20 235.69 55.20 236.69 55.20 237.69 55.20 238.69 55.20 239.69 55.20 240.69 55.20 241.69 55.20 242.69 55.20 243.69 55.20 244.69 55.20 245.69 55.20 246.69 55.20 247.69 55.20 248.69 55.20 249.69 55.20 250.69 55.20 251.69 55.20 252.69 55.20
13 Jul 2007 221.96 54.99 222.96 54.99 223.96 54.99 224.96 54.99 225.96 54.99 226.96 54.99 227.96 54.99 228.96 54.99 229.96 54.99 230.96 54.99 231.96 54.99 232.96 54.99 233.96 54.99 234.96 54.99 235.96 54.99 236.96 54.99 237.96 54.99 238.96 54.99 239.96 54.99 240.96 54.99 241.96 54.99 242.96 54.99 243.96 54.99 244.96 54.99 245.96 54.99 246.96 54.99 247.96 54.99 248.96 54.99 249.96 54.99 250.96 54.99 251.96 54.99 252.96 54.99 253.96 54.99 254.96 54.99 255.96 54.99 256.96 54.99 257.96 54.99 258.96 54.99 259.96 54.99
14 Jul 2007 221.42 54.61 222.42 54.61 223.42 54.61 224.42 54.61 225.42 54.61 226.42 54.61 227.42 54.61 228.42 54.61 229.42 54.61 230.42 54.61 231.42 54.61 232.42 54.61 233.42 54.61 234.42 54.61 235.42 54.61 236.42 54.61 237.42 54.61 238.42 54.61 239.42 54.61 240.42 54.61 241.42 54.61 242.42 54.61 243.42 54.61 244.42 54.61 245.42 54.61 246.42 54.61 247.42 54.61 248.42 54.61 249.42 54.61 250.42 54.61 251.42 54.61 252.42 54.61 253.42 54.61 254.42 54.61 255.42 54.61 256.42 54.61 257.42 54.61 258.42 54.61 259.42 54.61
15 Jul 2007 220.94 54.45 221.94 54.45 222.94 54.45 223.94 54.45 224.94 54.45 225.94 54.45 226.94 54.45 227.94 54.45 228.94 54.45 229.94 54.45 230.94 54.45 231.94 54.45 232.94 54.45 233.94 54.45 234.94 54.45 235.94 54.45 236.94 54.45 237.94 54.45 238.94 54.45 239.94 54.45 240.94 54.45 241.94 54.45 242.94 54.45 243.94 54.45 244.94 54.45 245.94 54.45 246.94 54.45 247.94 54.45 248.94 54.45 249.94 54.45 250.94 54.45 251.94 54.45 252.94 54.45 253.94 54.45 254.94 54.45 255.94 54.45 256.94 54.45 257.94 54.45 258.94 54.45
16 Jul 2007 220.39 54.12 221.39 54.12 222.39 54.12 223.39 54.12 224.39 54.12 225.39 54.12 226.39 54.12 227.39 54.12 228.39 54.12 229.39 54.12 230.39 54.12 231.39 54.12 232.39 54.12 233.39 54.12 234.39 54.12 235.39 54.12 236.39 54.12 237.39 54.12 238.39 54.12 239.39 54.12 240.39 54.12 241.39 54.12 242.39 54.12 243.39 54.12 244.39 54.12 245.39 54.12 246.39 54.12 247.39 54.12 248.39 54.12 249.39 54.12 250.39 54.12 251.39 54.12 252.39 54.12 253.39 54.12 254.39 54.12 255.39 54.12 256.39 54.12 257.39 54.12 258.39 54.12
17 Jul 2007 219.83 54.01 220.83 54.01 221.83 54.01 222.83 54.01 223.83 54.01 224.83 54.01 225.83 54.01 226.83 54.01 227.83 54.01 228.83 54.01 229.83 54.01 230.83 54.01 231.83 54.01 232.83 54.01 233.83 54.01 234.83 54.01 235.83 54.01 236.83 54.01 237.83 54.01 238.83 54.01 239.83 54.01 240.83 54.01 241.83 54.01 242.83 54.01 243.83 54.01 244.83 54.01 245.83 54.01 246.83 54.01 247.83 54.01 248.83 54.01 249.83 54.01 250.83 54.01 251.83 54.01 252.83 54.01 253.83 54.01 254.83 54.01 255.83 54.01 256.83 54.01 257.83 54.01
18 Jul 2007 219.25 53.71 220.25 53.71 221.25 53.71 222.25 53.71 223.25 53.71 224.25 53.71 225.25 53.71 226.25 53.71 227.25 53.71 228.25 53.71 229.25 53.71 230.25 53.71 231.25 53.71 232.25 53.71 233.25 53.71 234.25 53.71 235.25 53.71 236.25 53.71 237.25 53.71 238.25 53.71 239.25 53.71 240.25 53.71 241.25 53.71 242.25 53.71 243.25 53.71 244.25 53.71 245.25 53.71 246.25 53.71 247.25 53.71 248.25 53.71 249.25 53.71 250.25 53.71 251.25 53.71 252.25 53.71 253.25 53.71 254.25 53.71 255.25 53.71 256.25 53.71 257.25 53.71
19 Jul 2007 218.68 53.64 219.68 53.64 220.68 53.64 221.68 53.64 222.68 53.64 223.68 53.64 224.68 53.64 225.68 53.64 226.68 53.64 227.68 53.64 228.68 53.64 229.68 53.64 230.68 53.64 231.68 53.64 232.68 53.64 233.68 53.64 234.68 53.64 235.68 53.64 236.68 53.64 237.68 53.64 238.68 53.64 239.68 53.64 240.68 53.64 241.68 53.64 242.68 53.64 243.68 53.64 244.68 53.64 245.68 53.64 246.68 53.64 247.68 53.64 248.68 53.64 249.68 53.64 250.68 53.64 251.68 53.64 252.68 53.64 253.68 53.64 254.68 53.64 255.68 53.64 256.68 53.64
20 Jul 2007 218.17 53.57 219.17 53.57 220.17 53.57 221.17 53.57 222.17 53.57 223.17 53.57 224.17 53.57 225.17 53.57 226.17 53.57 227.17 53.57 228.17 53.57 229.17 53.57 230.17 53.57 231.17 53.57 232.17 53.57 233.17 53.57 234.17 53.57 235.17 53.57 236.17 53.57 237.17 53.57 238.17 53.57 239.17 53.57 240.17 53.57 241.17 53.57 242.17 53.57 243.17 53.57 244.17 53.57 245.17 53.57 246.17 53.57 247.17 53.57 248.17 53.57 249.17 53.57 250.17 53.57 251.17 53.57 252.17 53.57 253.17 53.57 254.17 53.57 255.17 53.57 256.17 53.57
21 Jul 2007 217.57 53.52 218.57 53.52 219.57 53.52 220.57 53.52 221.57 53.52 222.57 53.52 223.57 53.52 224.57 53.52 225.57 53.52 226.57 53.52 227.57 53.52 228.57 53.52 229.57 53.52 230.57 53.52 231.57 53.52 232.57 53.52 233.57 53.52 234.57 53.52 235.57 53.52 236.57 53.52 237.57 53.52 238.57 53.52 239.57 53.52 240.57 53.52 241.57 53.52 242.57 53.52 243.57 53.52 244.57 53.52 245.57 53.52 246.57 53.52 247.57 53.52 248.57 53.52 249.57 53.52 250.57 53.52 251.57 53.52 252.57 53.52 253.57 53.52 254.57 53.52 255.57 53.52 256.57 53.52
22 Jul 2007 216.96 53.49 217.96 53.49 218.96 53.49 219.96 53.49 220.96 53.49 221.96 53.49 222.96 53.49 223.96 53.49 224.96 53.49 225.96 53.49 226.96 53.49 227.96 53.49 228.96 53.49 229.96 53.49 230.96 53.49 231.96 53.49 232.96 53.49 233.96 53.49 234.96 53.49 235.96 53.49 236.96 53.49 237.96 53.49 238.96 53.49 239.96 53.49 240.96 53.49 241.96 53.49 242.96 53.49 243.96 53.49 244.96 53.49 245.96 53.49 246.96 53.49 247.96 53.49 248.96 53.49 249.96 53.49 250.96 53.49 251.96 53.49 252.96 53.49 253.96 53.49 254.96 53.49 255.96 53.49
23 Jul 2007 216.32 53.46 217.32 53.46 218.32 53.46 219.32 53.46 220.32 53.46 221.32 53.46 222.32 53.46 223.32 53.46 224.32 53.46 225.32 53.46 226.32 53.46 227.32 53.46 228.32 53.46 229.32 53.46 230.32 53.46 231.32 53.46 232.32 53.46 233.32 53.46 234.32 53.46 235.32 53.46 236.32 53.46 237.32 53.46 238.32 53.46 239.32 53.46 240.32 53.46 241.32 53.46 242.32 53.46 243.32 53.46 244.32 53.46 245.32 53.46 246.32 53.46 247.32 53.46 248.32 53.46 249.32 53.46 250.32 53.46 251.32 53.46 252.32 53.46 253.32 53.46 254.32 53.46 255.32 53.46
24 Jul 2007 215.69 53.43 216.69 53.43 217.69 53.43 218.69 53.43 219.69 53.43 220.69 53.43 221.69 53.43 222.69 53.43 223.69 53.43 224.69 53.43 225.69 53.43 226.69 53.43 227.69 53.43 228.69 53.43 229.69 53.43 230.69 53.43 231.69 53.43 232.69 53.43 233.69 53.43 234.69 53.43 235.69 53.43 236.69 53.43 237.69 53.43 238.69 53.43 239.69 53.43 240.69 53.43 241.69 53.43 242.69 53.43 243.69 53.43 244.69 53.43 245.69 53.43 246.69 53.43 247.69 53.43 248.69 53.43 249.69 53.43 250.69 53.43 251.69 53.43 252.69 53.43 253.69 53.43 254.69 53.43 255.69 53.43
25 Jul 2007 215.01 53.42 216.01 53.42 217.01 53.42 218.01 53.42 219.01 53.42 220.01 53.42 221.01 53.42 222.01 53.42 223.01 53.42 224.01 53.42 225.01 53.42 226.01 53.42 227.01 53.42 228.01 53.42 229.01 53.42 230.01 53.42 231.01 53.42 232.01 53.42 233.01 53.42 234.01 53.42 235.01 53.42 236.01 53.42 237.01 53.42 238.01 53.42 239.01 53.42 240.01 53.42 241.01 53.42 242.01 53.42 243.01 53.42 244.01 53.42 245.01 53.42 246.01 53.42 247.01 53.42 248.01 53.42 249.01 53.42 250.01 53.42 251.01 53.42 252.01 53.42 253.01 53.42 254.01 53.42 255.01 53.42
26 Jul 2007 214.48 53.41 215.48 53.41 216.48 53.41 217.48 53.41 218.48 53.41 219.48 53.41 220.48 53.41 221.48 53.41 222.48 53.41 223.48 53.41 224.48 53.41 225.48 53.41 226.48 53.41 227.48 53.41 228.48 53.41 229.48 53.41 230.48 53.41 231.48 53.41 232.48 53.41 233.48 53.41 234.48 53.41 235.48 53.41 236.48 53.41 237.48 53.41 238.48 53.41 239.48 53.41 240.48 53.41 241.48 53.41 242.48 53.41 243.48 53.41 244.48 53.41 245.48 53.41 246.48 53.41 247.48 53.41 248.48 53.41 249.48 53.41 250.48 53.41 251.48 53.41 252.48 53.41 253.48 53.41 254.48 53.41
27 Jul 2007 213.78 53.40 214.78 53.40 215.78 53.40 216.78 53.40 217.78 53.40 218.78 53.40 219.78 53.40 220.78 53.40 221.78 53.40 222.78 53.40 223.78 53.40 224.78 53.40 225.78 53.40 226.78 53.40 227.78 53.40 228.78 53.40 229.78 53.40 230.78 53.40 231.78 53.40 232.78 53.40 233.78 53.40 234.78 53.40 235.78 53.40 236.78 53.40 237.78 53.40 238.78 53.40 239.78 53.40 240.78 53.40 241.78 53.40 242.78 53.40 243.78 53.40 244.78 53.40 245.78 53.40 246.78 53.40 247.78 53.40 248.78 53.40 249.78 53.40 250.78 53.40 251.78 53.40 252.78 53.40 253.78 53.40
28 Jul 2007 213.07 53.40 214.07 53.40 215.07 53.40 216.07 53.40 217.07 53.40 218.07 53.40 219.07 53.40 220.07 53.40 221.07 53.40 222.07 53.40 223.07 53.40 224.07 53.40 225.07 53.40 226.07 53.40 227.07 53.40 228.07 53.40 229.07 53.40 230.07 53.40 231.07 53.40 232.07 53.40 233.07 53.40 234.07 53.40 235.07 53.40 236.07 53.40 237.07 53.40 238.07 53.40 239.07 53.40 240.07 53.40 241.07 53.40 242.07 53.40 243.07 53.40 244.07 53.40 245.07 53.40 246.07 53.40 247.07 53.40 248.07 53.40 249.07 53.40 250.07 53.40 251.07 53.40 252.07 53.40 253.07 53.40 254.07 53.40 255.07 53.40
29 Jul 2007 212.33 53.40 213.33 53.40 214.33 53.40 215.33 53.40 216.33 53.40 217.33 53.40 218.33 53.40 219.33 53.40 220.33 53.40 221.33 53.40 222.33 53.40 223.33 53.40 224.33 53.40 225.33 53.40 226.33 53.40 227.33 53.40 228.33 53.40 229.33 53.40 230.33 53.40 231.33 53.40 232.33 53.40 233.33 53.40 234.33 53.40 235.33 53.40 236.33 53.40 237.33 53.40 238.33 53.40 239.33 53.40 240.33 53.40 241.33 53.40 242.33 53.40 243.33 53.40 244.33 53.40 245.33 53.40 246.33 53.40 247.33 53.40 248.33 53.40 249.33 53.40 250.33 53.40 251.33 53.40 252.33 53.40 253.33 53.40 254.33 53.40
30 Jul 2007 211.57 53.40 212.57 53.40 213.57 53.40 214.57 53.40 215.57 53.40 216.57 53.40 217.57 53.40 218.57 53.40 219.57 53.40 220.57 53.40 221.57 53.40 222.57 53.40 223.57 53.40 224.57 53.40 225.57 53.40 226.57 53.40 227.57 53.40 228.57 53.40 229.57 53.40 230.57 53.40 231.57 53.40 232.57 53.40 233.57 53.40 234.57 53.40 235.57 53.40 236.57 53.40 237.57 53.40 238.57 53.40 239.57 53.40 240.57 53.40 241.57 53.40 242.57 53.40 243.57 53.40 244.57 53.40 245.57 53.40 246.57 53.40 247.57 53.40 248.57 53.40 249.57 53.40 250.57 53.40 251.57 53.40 252.57 53.40 253.57 53.40
31 Jul 2007 211.01 53.39 212.01 53.39 213.01 53.39 214.01 53.39 215.01 53.39 216.01 53.39 217.01 53.39 218.01 53.39 219.01 53.39 220.01 53.39 221.01 53.39 222.01 53.39 223.01 53.39 224.01 53.39 225.01 53.39 226.01 53.39 227.01 53.39 228.01 53.39 229.01 53.39 230.01 53.39 231.01 53.39 232.01 53.39 233.01 53.39 234.01 53.39 235.01 53.39 236.01 53.39 237.01 53.39 238.01 53.39 239.01 53.39 240.01 53.39 241.01 53.39 242.01 53.39 243.01 53.39 244.01 53.39 245.01 53.39 246.01 53.39 247.01 53.39 248.01 53.39 249.01 53.39 250.01 53.39 251.01 53.39 252.01 53.39 253.01 53.39
01 Aug 2007 210.20 53.40 211.20 53.40 212.20 53.40 213.20 53.40 214.20 53.40 215.20 53.40 216.20 53.40 217.20 53.40 218.20 53.40 219.20 53.40 220.20 53.40 221.20 53.40 222.20 53.40 223.20 53.40 224.20 53.40 225.20 53.40 226.20 53.40 227.20 53.40 228.20 53.40 229.20 53.40 230.20 53.40 231.20 53.40 232.20 53.40 233.20 53.40 234.20 53.40 235.20 53.40 236.20 53.40 237.20 53.40 238.20 53.40 239.20 53.40 240.20 53.40 241.20 53.40 242.20 53.40 243.20 53.40 244.20 53.40 245.20 53.40 246.20 53.40 247.20 53.40 248.20 53.40 249.20 53.40 250.20 53.40 251.20 53.40
02 Aug 2007 209.37 53.40 210.37 53.40 211.37 53.40 212.37 53.40 213.37 53.40 214.37 53.40 215.37 53.40 216.37 53.40 217.37 53.40 218.37 53.40 219.37 53.40 220.37 53.40 221.37 53.40 222.37 53.40 223.37 53.40 224.37 53.40 225.37 53.40 226.37 53.40 227.37 53.40 228.37 53.40 229.37 53.40 230.37 53.40 231.37 53.40 232.37 53.40 233.37 53.40 234.37 53.40 235.37 53.40 236.37 53.40 237.37 53.40 238.37 53.40 239.37 53.40 240.37 53.40 241.37 53.40 242.37 53.40 243.37 53.40 244.37 53.40 245.37 53.40 246.37 53.40 247.37 53.40 248.37 53.40 249.37 53.40 250.37 53.40 251.37 53.40
03 Aug 2007 208.50 53.40 209.50 53.40 210.50 53.40 211.50 53.40 212.50 53.40 213.50 53.40 214.50 53.40 215.50 53.40 216.50 53.40 217.50 53.40 218.50 53.40 219.50 53.40 220.50 53.40 221.50 53.40 222.50 53.40 223.50 53.40 224.50 53.40 225.50 53.40 226.50 53.40 227.50 53.40 228.50 53.40 229.50 53.40 230.50 53.40 231.50 53.40 232.50 53.40 233.50 53.40 234.50 53.40 235.50 53.40 236.50 53.40 237.50 53.40 238.50 53.40 239.50 53.40 240.50 53.40 241.50 53.40 242.50 53.40 243.50 53.40 244.50 53.40 245.50 53.40 246.50 53.40 247.50 53.40 248.50 53.40 249.50 53.40 250.50 53.40
04 Aug 2007 207.61 53.40 208.61 53.40 209.61 53.40 210.61 53.40 211.61 53.40 212.61 53.40 213.61 53.40 214.61 53.40 215.61 53.40 216.61 53.40 217.61 53.40 218.61 53.40 219.61 53.40 220.61 53.40 221.61 53.40 222.61 53.40 223.61 53.40 224.61 53.40 225.61 53.40 226.61 53.40 227.61 53.40 228.61 53.40 229.61 53.40 230.61 53.40 231.61 53.40 232.61 53.40 233.61 53.40 234.61 53.40 235.61 53.40 236.61 53.40 237.61 53.40 238.61 53.40 239.61 53.40 240.61 53.40 241.61 53.40 242.61 53.40 243.61 53.40 244.61 53.40 245.61 53.40 246.61 53.40 247.61 53.40 248.61 53.40
05 Aug 2007 207.00 53.41 208.00 53.41 209.00 53.41 210.00 53.41 211.00 53.41 212.00 53.41 213.00 53.41 214.00 53.41 215.00 53.41 216.00 53.41 217.00 53.41 218.00 53.41 219.00 53.41 220.00 53.41 221.00 53.41 222.00 53.41 223.00 53.41 224.00 53.41 225.00 53.41 226.00 53.41 227.00 53.41 228.00 53.41 229.00 53.41 230.00 53.41 231.00 53.41 232.00 53.41 233.00 53.41 234.00 53.41 235.00 53.41 236.00 53.41 237.00 53.41 238.00 53.41 239.00 53.41 240.00 53.41 241.00 53.41 242.00 53.41 243.00 53.41 244.00 53.41 245.00 53.41 246.00 53.41 247.00 53.41 248.00 53.41
06 Aug 2007 205.95 53.42 206.95 53.42 207.95 53.42 208.95 53.42 209.95 53.42 210.95 53.42 211.95 53.42 212.95 53.42 213.95 53.42 214.95 53.42 215.95 53.42 216.95 53.42 217.95 53.42 218.95 53.42 219.95 53.42 220.95 53.42 221.95 53.42 222.95 53.42 223.95 53.42 224.95 53.42 225.95 53.42 226.95 53.42 227.95 53.42 228.95 53.42 229.95 53.42 230.95 53.42 231.95 53.42 232.95 53.42 233.95 53.42 234.95 53.42 235.95 53.42 236.95 53.42 237.95 53.42 238.95 53.42 239.95 53.42 240.95 53.42 241.95 53.42 242.95 53.42 243.95 53.42 244.95 53.42 245.95 53.42 246.95 53.42 247.95 53.42
07 Aug 2007 205.06 53.23 206.06 53.23 207.06 53.23 208.06 53.23 209.06 53.23 210.06 53.23 211.06 53.23 212.06 53.23 213.06 53.23 214.06 53.23 215.06 53.23 216.06 53.23 217.06 53.23 218.06 53.23 219.06 53.23 220.06 53.23 221.06 53.23 222.06 53.23 223.06 53.23 224.06 53.23 225.06 53.23 226.06 53.23 227.06 53.23 228.06 53.23 229.06 53.23 230.06 53.23 231.06 53.23 232.06 53.23 233.06 53.23 234.06 53.23 235.06 53.23 236.06 53.23 237.06 53.23 238.06 53.23 239.06 53.23 240.06 53.23 241.06 53.23 242.06 53.23 243.06 53.23 244.06 53.23 245.06 53.23 246.06 53.23 247.06 53.23
08 Aug 2007 204.02 52.46 205.02 52.46 206.02 52.46 207.02 52.46 208.02 52.46 209.02 52.46 210.02 52.46 211.02 52.46 212.02 52.46 213.02 52.46 214.02 52.46 215.02 52.46 216.02 52.46 217.02 52.46 218.02 52.46 219.02 52.46 220.02 52.46 221.02 52.46 222.02 52.46 223.02 52.46 224.02 52.46 225.02 52.46 226.02 52.46 227.02 52.46 228.02 52.46 229.02 52.46 230.02 52.46 231.02 52.46 232.02 52.46 233.02 52.46 234.02 52.46 235.02 52.46 236.02 52.46 237.02 52.46 238.02 52.46 239.02 52.46 240.02 52.46 241.02 52.46 242.02 52.46 243.02 52.46 244.02 52.46 245.02 52.46
09 Aug 2007 202.95 51.89 203.95 51.89 204.95 51.89 205.95 51.89 206.95 51.89 207.95 51.89 208.95 51.89 209.95 51.89 210.95 51.89 211.95 51.89 212.95 51.89 213.95 51.89 214.95 51.89 215.95 51.89 216.95 51.89 217.95 51.89 218.95 51.89 219.95 51.89 220.95 51.89 221.95 51.89 222.95 51.89 223.95 51.89 224.95 51.89 225.95 51.89 226.95 51.89 227.95 51.89 228.95 51.89 229.95 51.89 230.95 51.89 231.95 51.89 232.95 51.89 233.95 51.89 234.95 51.89 235.95 51.89 236.95 51.89 237.95 51.89 238.95 51.89 239.95 51.89 240.95 51.89 241.95 51.89 242.95 51.89 243.95 51.89 244.95 51.89
10 Aug 2007 202.29 51.52 203.29 51.52 204.29 51.52 205.29 51.52 206.29 51.52 207.29 51.52 208.29 51.52 209.29 51.52 210.29 51.52 211.29 51.52 212.29 51.52 213.29 51.52 214.29 51.52 215.29 51.52 216.29 51.52 217.29 51.52 218.29 51.52 219.29 51.52 220.29 51.52 221.29 51.52 222.29 51.52 223.29 51.52 224.29 51.52 225.29 51.52 226.29 51.52 227.29 51.52 228.29 51.52 229.29 51.52 230.29 51.52 231.29 51.52 232.29 51.52 233.29 51.52 234.29 51.52 235.29 51.52 236.29 51.52 237.29 51.52 238.29 51.52 239.29 51.52 240.29 51.52 241.29 51.52 242.29 51.52 243.29 51.52 244.29 51.52
11 Aug 2007 201.15 51.57 202.15 51.57 203.15 51.57 204.15 51.57 205.15 51.57 206.15 51.57 207.15 51.57 208.15 51.57 209.15 51.57 210.15 51.57 211.15 51.57 212.15 51.57 213.15 51.57 214.15 51.57 215.15 51.57 216.15 51.57 217.15 51.57 218.15 51.57 219.15 51.57 220.15 51.57 221.15 51.57 222.15 51.57 223.15 51.57 224.15 51.57 225.15 51.57 226.15 51.57 227.15 51.57 228.15 51.57 229.15 51.57 230.15 51.57 231.15 51.57 232.15 51.57 233.15 51.57 234.15 51.57 235.15 51.57 236.15 51.57 237.15 51.57 238.15 51.57 239.15 51.57 240.15 51.57 241.15 51.57 242.15 51.57 243.15 51.57
12 Aug 2007 199.95 51.64 200.95 51.64 201.95 51.64 202.95 51.64 203.95 51.64 204.95 51.64 205.95 51.64 206.95 51.64 207.95 51.64 208.95 51.64 209.95 51.64 210.95 51.64 211.95 51.64 212.95 51.64 213.95 51.64 214.95 51.64 215.95 51.64 216.95 51.64 217.95 51.64 218.95 51.64 219.95 51.64 220.95 51.64 221.95 51.64 222.95 51.64 223.95 51.64 224.95 51.64 225.95 51.64 226.95 51.64 227.95 51.64 228.95 51.64 229.95 51.64 230.95 51.64 231.95 51.64 232.95 51.64 233.95 51.64 234.95 51.64 235.95 51.64 236.95 51.64 237.95 51.64 238.95 51.64 239.95 51.64 240.95 51.64 241.95 51.64
13 Aug 2007 198.70 51.72 199.70 51.72 200.70 51.72 201.70 51.72 202.70 51.72 203.70 51.72 204.70 51.72 205.70 51.72 206.70 51.72 207.70 51.72 208.70 51.72 209.70 51.72 210.70 51.72 211.70 51.72 212.70 51.72 213.70 51.72 214.70 51.72 215.70 51.72 216.70 51.72 217.70 51.72 220.70 43.96 221.70 44.22 222.70 44.66 223.70 44.89 224.70 45.31 225.70 45.91 226.70 51.72 227.70 51.72 228.70 51.72 229.70 51.72 230.70 51.72 231.70 51.72 232.70 51.72 233.70 51.72 234.70 51.72 235.70 51.72 236.70 51.72 237.70 51.72 238.70 51.72 239.70 51.72 240.70 51.72
14 Aug 2007 197.99 51.81 198.99 51.81 199.99 51.81 200.99 51.81 201.99 51.81 202.99 51.81 203.99 51.81 204.99 51.81 205.99 51.81 206.99 51.81 207.99 51.81 208.99 51.81 209.99 51.81 210.99 51.81 211.99 51.81 212.99 51.81 213.99 51.81 214.99 51.81 215.99 51.81 216.99 51.81 217.99 51.81 218.99 51.81 219.99 51.81 220.99 51.81 223.99 35.52 224.99 35.72 225.99 35.91 226.99 36.29 227.99 36.46 228.99 36.82 229.99 37.37 230.99 37.90 231.99 38.42 232.99 38.93 233.99 39.43 234.99 39.91 235.99 40.39 236.99 40.84 237.99 41.29 238.99 41.72 239.99 42.14
15 Aug 2007 196.67 51.93 197.67 51.93 198.67 51.93 199.67 51.93 200.67 51.93 201.67 51.93 202.67 51.93 203.67 51.93 204.67 51.93 205.67 51.93 206.67 51.93 207.67 51.93 208.67 51.93 209.67 51.93 210.67 51.93 211.67 51.93 212.67 51.93 213.67 51.93 214.67 51.93 215.67 51.93 216.67 51.93 217.67 51.93 218.67 51.93 219.67 51.93 220.67 51.93 221.67 51.93 222.67 51.93 223.67 51.93 226.67 35.70 227.67 36.03 228.67 36.35 229.67 36.67 230.67 37.17 231.67 37.67 232.67 38.15 233.67 38.63 234.67 39.09 235.67 39.55 236.67 40.00 237.67 40.43 238.67 40.86 239.67 41.27
16 Aug 2007 196.58 05.01 197.58 05.12 198.58 38.85 199.58 39.24 200.58 39.83 201.58 40.24 202.58 40.65 203.58 41.08 204.58 41.11 205.58 41.15 206.58 41.19 207.58 41.45 208.58 41.51 209.58 41.58 210.58 41.65 211.58 41.73 212.58 41.82 213.58 41.90 214.58 42.00 215.58 42.09 216.58 42.19 217.58 42.28 218.58 42.38 219.58 42.68 220.58 34.29 221.58 34.40 222.58 34.50 223.58 34.80 224.58 34.90 225.58 35.20 226.58 35.29 227.58 35.58 228.58 36.06 229.58 36.34 230.58 36.81 231.58 37.27 232.58 37.73 233.58 38.18 234.58 38.62 235.58 39.06 236.58 39.48 237.58 39.90
17 Aug 2007 195.82 06.11 196.82 06.24 197.82 06.17 198.82 06.30 199.82 06.41 200.82 06.51 201.82 06.40 202.82 06.49 203.82 31.76 204.82 32.16 205.82 32.57 206.82 32.99 207.82 33.21 208.82 33.24 209.82 33.27 210.82 33.31 211.82 33.35 212.82 33.40 213.82 33.45 214.82 33.50 215.82 33.76 216.82 33.82 217.82 33.89 218.82 33.95 219.82 34.01 220.82 34.28 221.82 34.34 222.82 34.61 223.82 34.67 224.82 34.93 225.82 35.18 226.82 35.44 227.82 35.69 228.82 35.93 229.82 36.38 230.82 36.81 231.82 37.25 232.82 37.67 233.82 38.09 234.82 38.51 235.82 38.92 236.82 39.32
18 Aug 2007 195.05 07.24 196.05 07.21 197.05 07.36 198.05 07.51 199.05 07.66 200.05 07.59 201.05 07.71 202.05 31.35 203.05 31.93 204.05 32.31 205.05 32.69 206.05 33.09 207.05 33.08 208.05 33.08 209.05 33.29 210.05 33.30 211.05 33.31 212.05 33.33 213.05 33.55 214.05 33.57 215.05 33.60 216.05 33.63 217.05 33.86 218.05 33.89 219.05 34.12 220.05 34.15 221.05 34.38 222.05 34.41 223.05 34.64 224.05 34.86 225.05 35.09 226.05 35.31 227.05 35.54 228.05 35.75 229.05 36.17 230.05 36.58 231.05 36.99 232.05 37.39 233.05 37.79 234.05 38.19 235.05 38.58 236.05 38.96
19 Aug 2007 194.27 08.43 195.27 08.42 196.27 08.61 197.27 08.79 198.27 08.96 199.27 08.92 200.27 09.08 201.27 31.79 202.27 32.15 203.27 32.52 204.27 32.89 205.27 33.06 206.27 33.24 207.27 33.22 208.27 33.21 209.27 33.39 210.27 33.38 211.27 33.38 212.27 33.57 213.27 33.57 214.27 33.77 215.27 33.77 216.27 33.97 217.27 33.98 218.27 34.18 219.27 34.18 220.27 34.39 221.27 34.59 222.27 34.59 223.27 34.79 224.27 34.99 225.27 35.19 226.27 35.58 227.27 35.78 228.27 36.17 229.27 36.56 230.27 36.94 231.27 37.33 232.27 37.71 233.27 38.08 234.27 38.45 235.27 38.82
20 Aug 2007 194.16 28.87 195.16 29.16 196.16 29.41 197.16 29.82 198.16 31.32 199.16 31.66 200.16 32.01 201.16 32.36 202.16 32.71 203.16 33.06 204.16 33.22 205.16 33.39 206.16 33.35 207.16 33.52 208.16 33.49 209.16 33.66 210.16 33.63 211.16 33.61 212.16 33.78 213.16 33.76 214.16 33.94 215.16 34.12 216.16 34.10 217.16 34.28 218.16 34.46 219.16 34.44 220.16 34.63 221.16 34.81 222.16 34.98 223.16 35.16 224.16 35.34 225.16 35.71 226.16 35.89 227.16 36.26 228.16 36.63 229.16 36.99 230.16 37.36 231.16 37.72 232.16 38.08 233.16 38.44 234.16 38.79
21 Aug 2007 193.34 29.56 194.34 29.93 195.34 30.43 196.34 31.62 197.34 31.96 198.34 32.29 199.34 32.63 200.34 32.97 201.34 33.31 202.34 33.46 203.34 33.61 204.34 33.56 205.34 33.71 206.34 33.66 207.34 33.82 208.34 33.78 209.34 33.93 210.34 34.09 211.34 34.05 212.34 34.22 213.34 34.18 214.34 34.34 215.34 34.50 216.34 34.67 217.34 34.63 218.34 34.79 219.34 34.95 220.34 35.11 221.34 35.27 222.34 35.43 223.34 35.79 224.34 35.95 225.34 36.30 226.34 36.66 227.34 37.01 228.34 37.36 229.34 26.58 230.34 27.70 231.34 28.92 232.34 38.73 233.34 39.07
22 Aug 2007 192.50 31.22 193.50 31.74 194.50 32.06 195.50 32.38 196.50 32.71 197.50 33.04 198.50 33.37 199.50 33.71 200.50 33.84 201.50 33.98 202.50 33.92 203.50 34.06 204.50 34.20 205.50 34.15 206.50 34.29 207.50 34.24 208.50 34.38 209.50 34.53 210.50 34.48 211.50 34.62 212.50 34.77 213.50 34.92 214.50 34.87 215.50 35.02 216.50 35.16 217.50 35.31 218.50 35.46 219.50 35.60 220.50 35.95 221.50 36.09 222.50 36.23 223.50 36.57 224.50 36.91 225.50 37.25 226.50 37.59 227.50 37.92 228.50 38.25 229.50 38.58 230.50 38.91 231.50 39.24 232.50 39.56
23 Aug 2007 191.64 32.32 192.64 32.64 193.64 32.96 194.64 33.28 195.64 33.60 196.64 33.93 197.64 34.26 198.64 34.38 199.64 34.51 200.64 34.44 201.64 34.58 202.64 34.71 203.64 34.64 204.64 34.78 205.64 34.91 206.64 34.85 207.64 34.98 208.64 35.12 209.64 35.06 210.64 35.19 211.64 35.33 212.64 35.47 213.64 35.60 214.64 35.74 215.64 35.87 216.64 36.01 217.64 36.14 218.64 36.27 219.64 36.60 220.64 36.73 221.64 37.06 222.64 37.39 223.64 37.72 224.64 38.04 225.64 38.36 226.64 38.68 227.64 39.00 228.64 39.32 229.64 39.64 230.64 39.95 231.64 40.27
24 Aug 2007 191.39 33.57 192.39 33.88 193.39 34.20 194.39 34.52 195.39 34.84 196.39 34.97 197.39 35.09 198.39 35.21 199.39 35.14 200.39 35.26 201.39 35.39 202.39 35.32 203.39 35.45 204.39 35.57 205.39 35.50 206.39 35.63 207.39 35.75 208.39 35.88 209.39 36.01 210.39 36.14 211.39 36.26 212.39 36.39 213.39 36.51 214.39 36.64 215.39 36.76 216.39 36.88 217.39 37.20 218.39 37.33 219.39 37.64 220.39 37.96 221.39 38.28 222.39 38.59 223.39 38.91 224.39 39.22 225.39 39.53 226.39 39.84 227.39 40.15 228.39 40.45 229.39 40.76 230.39 41.06
25 Aug 2007 190.49 34.95 191.49 35.27 192.49 35.59 193.49 35.70 194.49 35.82 195.49 35.94 196.49 35.86 197.49 35.98 198.49 36.10 199.49 36.02 200.49 36.14 201.49 36.26 202.49 36.39 203.49 36.31 204.49 36.43 205.49 36.55 206.49 36.67 207.49 36.79 208.49 36.91 209.49 37.02 210.49 37.14 211.49 37.26 212.49 37.37 213.49 37.69 214.49 37.80 215.49 38.12 216.49 38.23 217.49 38.54 218.49 38.85 219.49 39.16 220.49 39.46 221.49 39.77 222.49 40.07 223.49 40.37 224.49 40.68 225.49 40.97 226.49 41.27 227.49 41.57 228.49 41.86 229.49 42.16
26 Aug 2007 189.56 36.45 190.56 36.57 191.56 36.48 192.56 36.60 193.56 36.72 194.56 36.83 195.56 36.75 196.56 36.87 197.56 36.98 198.56 37.10 199.56 37.22 200.56 37.13 201.56 37.25 202.56 37.36 203.56 37.48 204.56 37.59 205.56 37.70 206.56 37.82 207.56 37.93 208.56 38.04 209.56 38.15 210.56 38.46 211.56 38.57 212.56 38.87 213.56 38.98 214.56 39.28 215.56 39.59 216.56 39.89 217.56 40.19 218.56 40.49 219.56 40.79 220.56 41.08 221.56 41.38 222.56 41.67 223.56 41.96 224.56 42.25 225.56 42.54 226.56 42.83 227.56 43.11 228.56 43.40
27 Aug 2007 188.61 37.42 189.61 37.33 190.61 37.45 191.61 37.56 192.61 37.68 193.61 37.79 194.61 37.90 195.61 37.82 196.61 37.93 197.61 38.04 198.61 38.15 199.61 38.27 200.61 38.38 201.61 38.49 202.61 38.60 203.61 38.70 204.61 38.81 205.61 38.92 206.61 39.02 207.61 39.33 208.61 39.43 209.61 39.73 210.61 39.83 211.61 40.13 212.61 40.43 213.61 40.73 214.61 41.02 215.61 41.32 216.61 41.61 217.61 41.90 218.61 42.19 219.61 42.48 220.61 42.77 221.61 43.05 222.61 43.34 223.61 43.62 224.61 43.90 225.61 44.18 226.61 44.45 227.61 44.73
28 Aug 2007 187.40 38.30 188.40 38.42 189.40 38.53 190.40 38.44 191.40 38.55 192.40 38.67 193.40 38.78 194.40 38.89 195.40 39.00 196.40 39.11 197.40 39.22 198.40 39.33 199.40 39.43 200.40 39.54 201.40 39.64 202.40 39.75 203.40 39.85 204.40 40.15 205.40 40.25 206.40 40.55 207.40 40.64 208.40 40.94 209.40 41.23 210.40 41.53 211.40 41.82 212.40 42.11 213.40 42.40 214.40 42.68 215.40 42.97 216.40 43.25 217.40 43.54 218.40 43.82 219.40 44.10 220.40 44.37 221.40 44.65 222.40 44.93 223.40 45.20 224.40 45.47 225.40 45.74 226.40 46.01
29 Aug 2007 186.40 39.18 187.40 39.30 188.40 39.41 189.40 39.52 190.40 39.63 191.40 39.74 192.40 39.65 193.40 39.76 194.40 39.87 195.40 39.97 196.40 40.08 197.40 40.18 198.40 40.48 199.40 40.59 200.40 40.69 201.40 40.98 202.40 41.08 203.40 41.18 204.40 41.47 205.40 41.76 206.40 42.06 207.40 42.35 208.40 42.63 209.40 42.92 210.40 43.20 211.40 43.49 212.40 43.77 213.40 44.05 214.40 44.33 215.40 44.61 216.40 44.88 217.40 45.15 218.40 45.43 219.40 45.70 220.40 45.97 221.40 46.23 222.40 46.50 223.40 46.76 224.40 47.03 225.40 47.29
30 Aug 2007 185.38 39.92 186.38 40.03 187.38 40.15 188.38 40.26 189.38 40.37 190.38 40.48 191.38 40.58 192.38 40.69 193.38 40.79 194.38 40.90 195.38 41.00 196.38 41.30 197.38 41.40 198.38 41.50 199.38 41.79 200.38 41.89 201.38 42.18 202.38 42.47 203.38 42.76 204.38 43.04 205.38 43.33 206.38 43.61 207.38 43.90 208.38 44.18 209.38 44.45 210.38 44.73 211.38 45.01 212.38 45.28 213.38 45.55 214.38 45.82 215.38 46.09 216.38 46.36 217.38 46.62 218.38 46.88 219.38 47.15 220.38 47.41 221.38 47.66 222.38 47.92 223.38 48.18 224.38 48.43
31 Aug 2007 184.14 40.42 185.14 40.53 186.14 40.84 187.14 40.95 188.14 41.06 189.14 41.17 190.14 41.28 191.14 41.38 192.14 41.48 193.14 41.59 194.14 41.88 195.14 41.98 196.14 42.28 197.14 42.37 198.14 42.66 199.14 42.95 200.14 43.24 201.14 43.53 202.14 43.81 203.14 44.09 204.14 44.37 205.14 44.65 206.14 44.93 207.14 45.20 208.14 45.48 209.14 45.75 210.14 46.02 211.14 46.28 212.14 46.55 213.14 46.81 214.14 47.07 215.14 47.33 216.14 47.59 217.14 47.85 218.14 48.10 219.14 48.35 220.14 48.61 221.14 48.85 222.14 49.10 223.14 49.35 224.14 49.59
01 Sep 2007 183.06 40.97 184.06 41.09 185.06 41.20 186.06 41.31 187.06 41.42 188.06 41.53 189.06 41.83 190.06 41.94 191.06 42.04 192.06 42.34 193.06 42.43 194.06 42.73 195.06 43.02 196.06 43.31 197.06 43.60 198.06 43.88 199.06 44.17 200.06 44.45 201.06 44.73 202.06 45.01 203.06 45.28 204.06 45.55 205.06 45.82 206.06 46.09 207.06 46.36 208.06 46.62 209.06 46.89 210.06 47.15 211.06 47.40 212.06 47.66 213.06 47.92 214.06 48.17 215.06 48.42 216.06 48.67 217.06 48.92 218.06 49.16 219.06 49.40 220.06 49.65 221.06 49.89 222.06 50.13 223.06 50.36
02 Sep 2007 181.96 41.33 182.96 41.45 183.96 41.56 184.96 41.67 185.96 41.78 186.96 42.09 187.96 42.20 188.96 42.50 189.96 42.60 190.96 42.90 191.96 43.19 192.96 43.48 193.96 43.77 194.96 44.06 195.96 44.35 196.96 44.63 197.96 44.91 198.96 45.18 199.96 45.46 200.96 45.73 201.96 46.00 202.96 46.27 203.96 46.53 204.96 46.80 205.96 47.06 206.96 47.32 207.96 47.57 208.96 47.83 209.96 48.08 210.96 48.33 211.96 48.57 212.96 48.82 213.96 49.06 214.96 49.31 215.96 49.54 216.96 49.78 217.96 50.02 218.96 50.25 219.96 50.49 220.96 50.72 221.96 50.95
03 Sep 2007 180.82 41.51 181.82 41.63 182.82 41.74 183.82 42.06 184.82 42.17 185.82 42.28 186.82 42.58 187.82 42.89 188.82 43.19 189.82 43.48 190.82 43.78 191.82 44.07 192.82 44.36 193.82 44.64 194.82 44.92 195.82 45.20 196.82 45.48 197.82 45.75 198.82 46.02 199.82 46.29 200.82 46.56 201.82 46.82 202.82 47.08 203.82 47.34 204.82 47.59 205.82 47.84 206.82 48.09 207.82 48.34 208.82 48.58 209.82 48.83 210.82 49.07 211.82 49.31 212.82 49.54 213.82 49.78 214.82 50.01 215.82 50.24 216.82 50.47 217.82 50.69 218.82 50.92 219.82 51.23 220.82 51.61
04 Sep 2007 180.00 41.63 181.00 41.75 182.00 42.07 183.00 42.19 184.00 42.51 185.00 42.82 186.00 43.12 187.00 43.43 188.00 43.72 189.00 44.02 190.00 44.31 191.00 44.60 192.00 44.89 193.00 45.17 194.00 45.45 195.00 45.72 196.00 46.00 197.00 46.27 198.00 46.53 199.00 46.79 200.00 47.05 201.00 47.31 202.00 47.57 203.00 47.82 204.00 48.07 205.00 48.31 206.00 48.55 207.00 48.79 208.00 49.03 209.00 49.27 210.00 49.50 211.00 49.73 212.00 50.21 213.00 50.67 214.00 51.10 215.00 51.52 216.00 51.91 217.00 52.29 218.00 52.65 219.00 53.00 179.66 41.52
05 Sep 2007 180.00 41.89 181.00 42.22 182.00 42.54 183.00 42.86 184.00 43.17 185.00 43.48 186.00 43.79 187.00 44.09 188.00 44.38 189.00 44.68 190.00 44.97 191.00 45.25 192.00 45.53 193.00 45.81 194.00 46.08 195.00 46.35 196.00 46.62 197.00 46.88 198.00 47.14 199.00 47.39 200.00 47.65 201.00 47.90 202.00 48.14 203.00 48.38 204.00 48.62 205.00 49.18 206.00 49.77 207.00 50.31 208.00 50.82 209.00 51.29 210.00 51.73 211.00 52.15 212.00 52.55 213.00 52.92 214.00 53.28 215.00 53.62 216.00 53.95 217.00 54.26 218.00 54.56 219.00 54.84 177.87 41.58 178.87 41.72 179.87 41.85
06 Sep 2007 180.00 42.45 181.00 42.78 182.00 43.10 183.00 43.42 184.00 43.73 185.00 44.04 186.00 44.35 187.00 44.65 188.00 44.94 189.00 45.23 190.00 45.52 191.00 45.80 192.00 46.07 193.00 46.35 194.00 46.61 195.00 46.88 196.00 47.14 197.00 47.39 198.00 47.65 199.00 48.16 200.00 49.00 201.00 49.74 202.00 50.39 203.00 50.98 204.00 51.52 205.00 52.01 206.00 52.47 207.00 52.89 208.00 53.28 209.00 53.65 210.00 54.00 211.00 54.33 212.00 54.64 213.00 54.94 214.00 55.03 215.00 55.03 216.00 55.03 217.00 55.03 176.64 41.50 177.64 41.65 178.64 41.99 179.64 42.33
07 Sep 2007 180.00 42.91 181.00 43.25 182.00 43.57 183.00 43.89 184.00 44.21 185.00 44.52 186.00 44.82 187.00 45.12 188.00 45.41 189.00 45.70 190.00 45.98 191.00 46.26 192.00 46.53 193.00 46.80 194.00 47.06 195.00 48.50 196.00 49.61 197.00 50.50 198.00 51.25 199.00 51.89 200.00 52.46 201.00 52.96 202.00 53.42 203.00 53.84 204.00 54.22 205.00 54.57 206.00 54.64 207.00 54.64 208.00 54.64 209.00 54.64 210.00 54.64 211.00 54.64 212.00 54.64 213.00 54.64 214.00 54.64 215.00 54.64 216.00 54.64 175.37 41.29 176.37 41.65 177.37 42.01 178.37 42.36 179.37 42.70
08 Sep 2007 180.00 43.30 181.00 43.64 182.00 43.97 183.00 44.30 184.00 44.61 185.00 44.92 186.00 45.23 187.00 45.53 188.00 45.82 189.00 46.10 190.00 46.38 191.00 49.11 192.00 50.77 193.00 51.86 194.00 52.68 195.00 53.35 196.00 53.90 197.00 54.39 198.00 54.48 199.00 54.48 200.00 54.48 201.00 54.48 202.00 54.48 203.00 54.48 204.00 54.48 205.00 54.48 206.00 54.48 207.00 54.48 208.00 54.48 209.00 54.48 210.00 54.48 211.00 54.48 212.00 54.48 213.00 54.48 214.00 54.48 215.00 54.48 174.07 41.14 175.07 41.53 176.07 41.90 177.07 42.27 178.07 42.63 179.07 42.98
09 Sep 2007 180.00 43.62 181.00 43.97 182.00 44.31 183.00 44.64 184.00 44.96 185.00 45.27 186.00 45.58 187.00 45.88 188.00 54.03 189.00 54.14 190.00 54.14 191.00 54.14 192.00 54.14 193.00 54.14 194.00 54.14 195.00 54.14 196.00 54.14 197.00 54.14 198.00 54.14 199.00 54.14 200.00 54.14 201.00 54.14 202.00 54.14 203.00 54.14 204.00 54.14 205.00 54.14 206.00 54.14 207.00 54.14 208.00 54.14 209.00 54.14 210.00 54.14 211.00 54.14 212.00 54.14 213.00 54.14 214.00 54.14 172.74 40.84 173.74 41.25 174.74 41.66 175.74 42.05 176.74 42.43 177.74 42.81 178.74 43.17 179.74 43.53
10 Sep 2007 180.00 53.83 181.00 53.83 182.00 53.83 183.00 53.83 184.00 53.83 185.00 53.83 186.00 53.83 187.00 53.83 188.00 53.83 189.00 53.83 190.00 53.83 191.00 53.83 192.00 53.83 193.00 53.83 194.00 53.83 195.00 53.83 196.00 53.83 197.00 53.83 198.00 53.83 199.00 53.83 200.00 53.83 201.00 53.83 202.00 53.83 203.00 53.83 204.00 53.83 205.00 53.83 206.00 53.83 207.00 53.83 208.00 53.83 209.00 53.83 210.00 53.83 211.00 53.83 212.00 53.83 213.00 53.83 170.47 39.93 171.47 40.39 172.47 40.84 173.47 41.29 174.47 41.72 175.47 42.13 176.47 42.54 177.47 42.93 178.47 43.31 179.47 53.83
11 Sep 2007 180.00 53.53 181.00 53.53 182.00 53.53 183.00 53.53 184.00 53.53 185.00 53.53 186.00 53.53 187.00 53.53 188.00 53.53 189.00 53.53 190.00 53.53 191.00 53.53 192.00 53.53 193.00 53.53 194.00 53.53 195.00 53.53 196.00 53.53 197.00 53.53 198.00 53.53 199.00 53.53 200.00 53.53 201.00 53.53 202.00 53.53 203.00 53.53 204.00 53.53 205.00 53.53 206.00 53.53 207.00 53.53 208.00 53.53 209.00 53.53 210.00 53.53 211.00 53.53 212.00 53.53 169.07 53.53 170.07 53.53 171.07 53.53 172.07 53.53 173.07 53.53 174.07 53.53 175.07 53.53 176.07 53.53 177.07 53.53 178.07 53.53 179.07 53.53
12 Sep 2007 180.00 53.25 181.00 53.25 182.00 53.25 183.00 53.25 184.00 53.25 185.00 53.25 186.00 53.25 187.00 53.25 188.00 53.25 189.00 53.25 190.00 53.25 191.00 53.25 192.00 53.25 193.00 53.25 194.00 53.25 195.00 53.25 196.00 53.25 197.00 53.25 198.00 53.25 199.00 53.25 200.00 53.25 201.00 53.25 202.00 53.25 203.00 53.25 204.00 53.25 205.00 53.25 206.00 53.25 207.00 53.25 208.00 53.25 209.00 53.25 210.00 53.25 167.62 53.25 168.62 53.25 169.62 53.25 170.62 53.25 171.62 53.25 172.62 53.25 173.62 53.25 174.62 53.25 175.62 53.25 176.62 53.25 177.62 53.25 178.62 53.25 179.62 53.25
13 Sep 2007 180.00 52.78 181.00 52.78 182.00 52.78 183.00 52.78 184.00 52.78 185.00 52.78 186.00 52.78 187.00 52.78 188.00 52.78 189.00 52.78 190.00 52.78 191.00 52.78 192.00 52.78 193.00 52.78 194.00 52.78 195.00 52.78 196.00 52.78 197.00 52.78 198.00 52.78 199.00 52.78 200.00 52.78 201.00 52.78 202.00 52.78 203.00 52.78 204.00 52.78 205.00 52.78 206.00 52.78 207.00 52.78 208.00 52.78 209.00 52.78 166.14 52.78 167.14 52.78 168.14 52.78 169.14 52.78 170.14 52.78 171.14 52.78 172.14 52.78 173.14 52.78 174.14 52.78 175.14 52.78 176.14 52.78 177.14 52.78 178.14 52.78 179.14 52.78
14 Sep 2007 180.00 52.53 181.00 52.53 182.00 52.53 183.00 52.53 184.00 52.53 185.00 52.53 186.00 52.53 187.00 52.53 188.00 52.53 189.00 52.53 190.00 52.53 191.00 52.53 192.00 52.53 193.00 52.53 194.00 52.53 195.00 52.53 196.00 52.53 197.00 52.53 198.00 52.53 199.00 52.53 200.00 52.53 201.00 52.53 202.00 52.53 203.00 52.53 204.00 52.53 205.00 52.53 206.00 52.53 207.00 52.53 164.62 52.53 165.62 52.53 166.62 52.53 167.62 52.53 168.62 52.53 169.62 52.53 170.62 52.53 171.62 52.53 172.62 52.53 173.62 52.53 174.62 52.53 175.62 52.53 176.62 52.53 177.62 52.53 178.62 52.53 179.62 52.53
15 Sep 2007 180.00 52.29 181.00 52.29 182.00 52.29 183.00 52.29 184.00 52.29 185.00 52.29 186.00 52.29 187.00 52.29 188.00 52.29 189.00 52.29 190.00 52.29 191.00 52.29 192.00 52.29 193.00 52.29 194.00 52.29 195.00 52.29 196.00 52.29 197.00 52.29 198.00 52.29 199.00 52.29 200.00 52.29 201.00 52.29 202.00 52.29 203.00 52.29 204.00 52.29 205.00 52.29 206.00 52.29 163.06 52.29 164.06 52.29 165.06 52.29 166.06 52.29 167.06 52.29 168.06 52.29 169.06 52.29 170.06 52.29 171.06 52.29 172.06 52.29 173.06 52.29 174.06 52.29 175.06 52.29 176.06 52.29 177.06 52.29 178.06 52.29 179.06 52.29
16 Sep 2007 180.00 52.06 181.00 52.06 182.00 52.06 183.00 52.06 184.00 52.06 185.00 52.06 186.00 52.06 187.00 52.06 188.00 52.06 189.00 52.06 190.00 52.06 191.00 52.06 192.00 52.06 193.00 52.06 194.00 52.06 195.00 52.06 196.00 52.06 197.00 52.06 198.00 52.06 199.00 52.06 200.00 52.06 201.00 52.06 202.00 52.06 203.00 52.06 204.00 52.06 205.00 52.06 160.26 52.06 161.26 52.06 162.26 52.06 163.26 52.06 164.26 52.06 165.26 52.06 166.26 52.06 167.26 52.06 168.26 52.06 169.26 52.06 170.26 52.06 171.26 52.06 172.26 52.06 173.26 52.06 174.26 52.06 175.26 52.06 176.26 52.06 177.26 52.06 178.26 52.06 179.26 52.06
17 Sep 2007 180.00 51.84 181.00 51.84 182.00 51.84 183.00 51.84 184.00 51.84 185.00 51.84 186.00 51.84 187.00 51.84 188.00 51.84 189.00 51.84 190.00 51.84 191.00 51.84 192.00 51.84 193.00 51.84 194.00 51.84 195.00 51.84 196.00 51.84 197.00 51.84 198.00 51.84 199.00 51.84 200.00 51.84 201.00 51.84 202.00 51.84 203.00 51.84 204.00 51.84 158.63 51.84 159.63 51.84 160.63 51.84 161.63 51.84 162.63 51.84 163.63 51.84 164.63 51.84 165.63 51.84 166.63 51.84 167.63 51.84 168.63 51.84 169.63 51.84 170.63 51.84 171.63 51.84 172.63 51.84 173.63 51.84 174.63 51.84 175.63 51.84 176.63 51.84 177.63 51.84 178.63 51.84 179.63 51.84
18 Sep 2007 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 199.00 51.62 200.00 51.62 201.00 51.62 202.00 51.62 156.96 51.62 157.96 51.62 158.96 51.62 159.96 51.62 160.96 51.62 161.96 51.62 162.96 51.62 163.96 51.62 164.96 51.62 165.96 51.62 166.96 51.62 167.96 51.62 168.96 51.62 169.96 51.62 170.96 51.62 171.96 51.62 172.96 51.62 173.96 51.62 174.96 51.62 175.96 51.62 176.96 51.62 177.96 51.62 178.96 51.62 179.96 51.62
19 Sep 2007 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 155.25 51.41 156.25 51.41 157.25 51.41 158.25 51.41 159.25 51.41 160.25 51.41 161.25 51.41 162.25 51.41 163.25 51.41 164.25 51.41 165.25 51.41 166.25 51.41 167.25 51.41 168.25 51.41 169.25 51.41 170.25 51.41 171.25 51.41 172.25 51.41 173.25 51.41 174.25 51.41 175.25 51.41 176.25 51.41 177.25 51.41 178.25 51.41 179.25 51.41
20 Sep 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 153.51 51.40 154.51 51.40 155.51 51.40 156.51 51.40 157.51 51.40 158.51 51.40 159.51 51.40 160.51 51.40 161.51 51.40 162.51 51.40 163.51 51.40 164.51 51.40 165.51 51.40 166.51 51.40 167.51 51.40 168.51 51.40 169.51 51.40 170.51 51.40 171.51 51.40 172.51 51.40 173.51 51.40 174.51 51.40 175.51 51.40 176.51 51.40 177.51 51.40 178.51 51.40 179.51 51.40
21 Sep 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 153.73 51.40 154.73 51.40 155.73 51.40 156.73 51.40 157.73 51.40 158.73 51.40 159.73 51.40 160.73 51.40 161.73 51.40 162.73 51.40 163.73 51.40 164.73 51.40 165.73 51.40 166.73 51.40 167.73 51.40 168.73 51.40 169.73 51.40 170.73 51.40 171.73 51.40 172.73 51.40 173.73 51.40 174.73 51.40 175.73 51.40 176.73 51.40 177.73 51.40 178.73 51.40 179.73 51.40
22 Sep 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 155.92 51.40 156.92 51.40 157.92 51.40 158.92 51.40 159.92 51.40 160.92 51.40 161.92 51.40 162.92 51.40 163.92 51.40 164.92 51.40 165.92 51.40 166.92 51.40 167.92 51.40 168.92 51.40 169.92 51.40 170.92 51.40 171.92 51.40 172.92 51.40 173.92 51.40 174.92 51.40 175.92 51.40 176.92 51.40 177.92 51.40 178.92 51.40 179.92 51.40
23 Sep 2007 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 159.07 51.60 160.07 51.60 161.07 51.60 162.07 51.60 163.07 51.60 164.07 51.60 165.07 51.60 166.07 51.60 167.07 51.60 168.07 51.60 169.07 51.60 170.07 51.60 171.07 51.60 172.07 51.60 173.07 51.60 174.07 51.60 175.07 51.60 176.07 51.60 177.07 51.60 178.07 51.60 179.07 51.60
24 Sep 2007 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 162.20 51.80 163.20 51.80 164.20 51.80 165.20 51.80 166.20 51.80 167.20 51.80 168.20 51.80 169.20 51.80 170.20 51.80 171.20 51.80 172.20 51.80 173.20 51.80 174.20 51.80 175.20 51.80 176.20 51.80 177.20 51.80 178.20 51.80 179.20 51.80
25 Sep 2007 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 165.30 52.00 166.30 52.00 167.30 52.00 168.30 52.00 169.30 52.00 170.30 52.00 171.30 52.00 172.30 52.00 173.30 52.00 174.30 52.00 175.30 52.00 176.30 52.00 177.30 52.00 178.30 52.00 179.30 52.00
26 Sep 2007 180.00 52.40 181.00 52.40 182.00 52.40 183.00 52.40 184.00 52.40 185.00 52.40 186.00 52.40 187.00 52.40 188.00 52.40 189.00 52.40 168.69 52.40 169.69 52.40 170.69 52.40 171.69 52.40 172.69 52.40 173.69 52.40 174.69 52.40 175.69 52.40 176.69 52.40 177.69 52.40 178.69 52.40 179.69 52.40
27 Sep 2007 180.00 52.80 181.00 52.80 182.00 52.80 183.00 52.80 184.00 52.80 185.00 52.80 186.00 52.80 187.00 52.80 138.74 01.89 139.74 01.87 140.74 01.84 141.74 01.81 142.74 01.77 143.74 01.73 144.74 01.69 147.74 01.75 148.74 01.70 171.74 52.80 172.74 52.80 173.74 52.80 174.74 52.80 175.74 52.80 176.74 52.80 177.74 52.80 178.74 52.80 179.74 52.80
28 Sep 2007 180.00 53.20 181.00 53.20 182.00 53.20 183.00 53.20 184.00 53.20 185.00 53.20 136.77 02.39 137.77 02.38 138.77 02.37 139.77 02.36 140.77 02.34 141.77 02.32 142.77 02.29 143.77 02.27 144.77 02.24 145.77 02.20 146.77 02.17 147.77 02.13 148.77 02.09 149.77 02.24 150.77 02.19 151.77 02.14 152.77 02.08 153.77 02.02 154.77 01.96 155.77 01.89 174.77 53.20 175.77 53.20 176.77 53.20 177.77 53.20 178.77 53.20 179.77 53.20
29 Sep 2007 180.00 53.41 181.00 53.41 182.00 53.41 183.00 53.41 134.79 02.60 135.79 02.61 136.79 02.62 137.79 02.62 138.79 02.62 139.79 02.61 140.79 02.61 141.79 02.60 142.79 02.59 143.79 02.57 144.79 02.55 145.79 02.53 146.79 02.51 147.79 02.48 148.79 02.45 149.79 02.41 150.79 02.38 151.79 02.54 152.79 02.49 153.79 02.45 154.79 02.40 155.79 02.34 156.79 02.28 157.79 02.22 158.79 02.16 159.79 02.09 160.79 02.22 161.79 02.14 162.79 02.06 163.79 01.98 164.79 01.89 177.79 53.41 178.79 53.41 179.79 53.41
30 Sep 2007 180.00 53.82 181.00 53.82 132.79 02.93 133.79 02.95 134.79 02.98 135.79 02.99 136.79 03.01 137.79 03.02 138.79 03.04 139.79 03.04 140.79 03.05 141.79 03.05 142.79 03.05 143.79 03.05 144.79 03.04 145.79 03.03 146.79 03.02 147.79 03.00 148.79 02.98 149.79 02.96 150.79 02.93 151.79 02.91 152.79 03.07 153.79 03.04 154.79 03.00 155.79 02.96 156.79 02.91 157.79 02.87 158.79 02.81 159.79 02.76 160.79 02.70 161.79 02.64 162.79 02.77 163.79 02.70 164.79 02.62 165.79 02.55 166.79 02.46 167.79 02.38 168.79 02.29 169.79 02.39 170.79 02.29 171.79 02.19 172.79 02.08 173.79 01.97 174.79 02.05 175.79 01.93 179.79 53.82
01 Oct 2007 130.79 03.17 131.79 03.21 132.79 03.25 133.79 03.29 134.79 03.32 135.79 03.35 136.79 03.38 137.79 03.40 138.79 03.43 139.79 03.44 140.79 03.46 141.79 03.47 142.79 03.49 143.79 03.49 144.79 03.50 145.79 03.50 146.79 03.50 147.79 03.49 148.79 03.49 149.79 03.48 150.79 03.46 151.79 03.45 152.79 03.43 153.79 03.60 154.79 03.58 155.79 03.55 156.79 03.52 157.79 03.48 158.79 03.44 159.79 03.40 160.79 03.35 161.79 03.30 162.79 03.25 163.79 03.39 164.79 03.33 165.79 03.27 166.79 03.20 167.79 03.12 168.79 03.05 169.79 02.97 170.79 03.08 171.79 02.99 172.79 02.90 173.79 02.80 174.79 02.70 175.79 02.79 176.79 02.68 177.79 02.56 178.79 02.44
02 Oct 2007 128.78 03.13 129.78 03.19 130.78 03.25 131.78 03.30 132.78 03.35 133.78 03.40 134.78 03.44 135.78 03.48 136.78 03.52 137.78 03.56 138.78 03.59 139.78 03.62 140.78 03.65 141.78 03.68 142.78 03.70 143.78 03.72 144.78 03.73 145.78 03.75 146.78 03.76 147.78 03.76 148.78 03.77 149.78 03.77 150.78 03.77 151.78 03.76 152.78 03.76 153.78 03.74 154.78 03.93 155.78 03.91 156.78 03.89 157.78 03.87 158.78 03.84 159.78 03.81 160.78 03.78 161.78 03.74 162.78 03.70 163.78 03.86 164.78 03.81 165.78 03.76 166.78 03.70 167.78 03.65 168.78 03.58 169.78 03.52 170.78 03.64 171.78 03.57 172.78 03.49 173.78 03.41 174.78 03.32 175.78 03.22 176.78 03.33
03 Oct 2007 126.76 03.46 127.76 03.32 128.76 03.38 129.76 03.45 130.76 03.51 131.76 03.58 132.76 03.64 133.76 03.69 134.76 03.75 135.76 03.80 136.76 03.85 137.76 03.90 138.76 03.94 139.76 03.98 140.76 04.02 141.76 04.06 142.76 04.09 143.76 04.12 144.76 04.15 145.76 04.17 146.76 04.19 147.76 04.21 148.76 04.23 149.76 04.24 150.76 04.25 151.76 04.26 152.76 04.26 153.76 04.27 154.76 04.46 155.76 04.46 156.76 04.45 157.76 04.44 158.76 04.43 159.76 04.41 160.76 04.39 161.76 04.36 162.76 04.34 163.76 04.30 164.76 04.47 165.76 04.43 166.76 04.39 167.76 04.34 168.76 04.29 169.76 04.24 170.76 04.38 171.76 04.32 172.76 04.26 173.76 04.19 174.76 04.11
04 Oct 2007 124.75 04.45 125.75 04.34 126.75 04.22 127.75 04.29 128.75 04.16 129.75 04.02 130.75 04.07 131.75 03.92 132.75 03.76 133.75 03.79 134.75 03.85 135.75 03.91 136.75 03.97 137.75 04.03 138.75 04.08 139.75 04.13 140.75 04.18 141.75 04.23 142.75 04.27 143.75 04.31 144.75 04.35 145.75 04.39 146.75 04.42 147.75 04.45 148.75 04.48 149.75 04.50 150.75 04.52 151.75 04.54 152.75 04.56 153.75 04.57 154.75 04.78 155.75 04.79 156.75 04.79 157.75 04.79 158.75 04.79 159.75 04.79 160.75 04.78 161.75 04.77 162.75 04.75 163.75 04.73 164.75 04.91 165.75 04.89 166.75 04.86 167.75 04.82 168.75 04.79 169.75 04.75 170.75 04.91 171.75 04.86 172.75 04.81
05 Oct 2007 122.75 05.15 123.75 05.06 124.75 05.17 125.75 05.07 126.75 04.96 127.75 05.05 128.75 04.94 129.75 04.81 130.75 04.88 131.75 04.75 132.75 04.60 133.75 04.65 134.75 04.49 135.75 04.53 136.75 04.35 137.75 04.37 138.75 04.22 139.75 04.28 140.75 04.34 141.75 04.40 142.75 04.45 143.75 04.50 144.75 04.55 145.75 04.60 146.75 04.64 147.75 04.68 148.75 04.72 149.75 04.76 150.75 04.79 151.75 04.82 152.75 04.85 153.75 04.87 154.75 05.09 155.75 05.11 156.75 05.13 157.75 05.14 158.75 05.15 159.75 05.16 160.75 05.16 161.75 05.16 162.75 05.16 163.75 05.35 164.75 05.34 165.75 05.33 166.75 05.31 167.75 05.29 168.75 05.27 169.75 05.25 170.75 05.42
06 Oct 2007 120.75 05.75 121.75 05.69 122.75 05.62 123.75 05.75 124.75 05.67 125.75 05.59 126.75 05.70 127.75 05.61 128.75 05.51 129.75 05.60 130.75 05.49 131.75 05.37 132.75 05.44 133.75 05.30 134.75 05.36 135.75 05.21 136.75 05.25 137.75 05.08 138.75 04.91 139.75 04.92 140.75 04.93 141.75 04.72 142.75 04.71 143.75 04.50 144.75 04.56 145.75 04.61 146.75 04.67 147.75 04.72 148.75 04.77 149.75 04.81 150.75 04.86 151.75 04.90 152.75 04.93 153.75 05.17 154.75 05.20 155.75 05.23 156.75 05.26 157.75 05.28 158.75 05.31 159.75 05.32 160.75 05.34 161.75 05.35 162.75 05.36 163.75 05.57 164.75 05.57 165.75 05.57 166.75 05.57 167.75 05.56 168.75 05.55
07 Oct 2007 118.77 06.37 119.77 06.33 120.77 06.29 121.77 06.24 122.77 06.39 123.77 06.33 124.77 06.27 125.77 06.40 126.77 06.33 127.77 06.25 128.77 06.36 129.77 06.27 130.77 06.18 131.77 06.27 132.77 06.16 133.77 06.24 134.77 06.12 135.77 06.19 136.77 06.04 137.77 06.09 138.77 05.93 139.77 05.96 140.77 05.79 141.77 05.80 142.77 05.60 143.77 05.59 144.77 05.56 145.77 05.33 146.77 05.28 147.77 05.21 148.77 05.14 149.77 05.04 150.77 05.02 151.77 05.07 152.77 05.32 153.77 05.37 154.77 05.41 155.77 05.45 156.77 05.49 157.77 05.52 158.77 05.56 159.77 05.59 160.77 05.61 161.77 05.64 162.77 05.86 163.77 05.88 164.77 05.89 165.77 05.90 166.77 05.91
08 Oct 2007 116.81 06.75 117.81 06.93 118.81 06.91 119.81 06.89 120.81 06.86 121.81 07.03 122.81 06.99 123.81 06.95 124.81 07.10 125.81 07.05 126.81 06.99 127.81 07.13 128.81 07.06 129.81 06.99 130.81 07.11 131.81 07.02 132.81 07.13 133.81 07.02 134.81 07.12 135.81 07.00 136.81 07.08 137.81 06.94 138.81 07.00 139.81 06.85 140.81 06.89 141.81 06.92 142.81 06.73 143.81 06.74 144.81 06.73 145.81 06.71 146.81 06.48 147.81 06.43 148.81 06.36 149.81 06.28 150.81 06.18 151.81 06.07 152.81 05.93 153.81 05.77 154.81 05.66 155.81 05.71 156.81 05.76 157.81 05.81 158.81 05.85 159.81 05.89 160.81 06.13 161.81 06.17 162.81 06.20 163.81 06.23 164.81 06.26
09 Oct 2007 114.86 07.36 115.86 07.36 116.86 07.56 117.86 07.56 118.86 07.56 119.86 07.75 120.86 07.73 121.86 07.71 122.86 07.69 123.86 07.86 124.86 07.83 125.86 07.80 126.86 07.96 127.86 07.91 128.86 08.06 129.86 08.00 130.86 07.93 131.86 08.06 132.86 07.99 133.86 08.10 134.86 08.01 135.86 08.11 136.86 08.01 137.86 08.09 138.86 08.17 139.86 08.04 140.86 08.09 141.86 08.14 142.86 07.97 143.86 08.00 144.86 08.01 145.86 08.00 146.86 07.99 147.86 07.95 148.86 07.90 149.86 07.84 150.86 07.75 151.86 07.64 152.86 07.52 153.86 07.56 154.86 07.39 155.86 07.38 156.86 07.14 157.86 07.08 158.86 06.97 159.86 06.63 160.86 06.65 161.86 06.60 162.86 06.64
10 Oct 2007 114.62 08.05 115.62 08.07 116.62 08.09 117.62 08.10 118.62 08.31 119.62 08.31 120.62 08.32 121.62 08.51 122.62 08.51 123.62 08.50 124.62 08.68 125.62 08.66 126.62 08.64 127.62 08.81 128.62 08.78 129.62 08.94 130.62 08.89 131.62 08.84 132.62 08.98 133.62 09.12 134.62 09.05 135.62 09.17 136.62 09.09 137.62 09.19 138.62 09.09 139.62 09.18 140.62 09.26 141.62 09.33 142.62 09.18 143.62 09.23 144.62 09.26 145.62 09.28 146.62 09.29 147.62 09.28 148.62 09.25 149.62 09.21 150.62 09.34 151.62 09.26 152.62 09.15 153.62 09.21 154.62 09.05 155.62 09.05 156.62 09.03 157.62 08.96 158.62 08.85 159.62 08.70
11 Oct 2007 112.72 08.73 113.72 08.77 114.72 08.81 115.72 08.84 116.72 09.07 117.72 09.10 118.72 09.12 119.72 09.34 120.72 09.35 121.72 09.37 122.72 09.58 123.72 09.58 124.72 09.58 125.72 09.78 126.72 09.77 127.72 09.76 128.72 09.94 129.72 09.92 130.72 10.09 131.72 10.06 132.72 10.22 133.72 10.17 134.72 10.32 135.72 10.46 136.72 10.39 137.72 10.52 138.72 10.64 139.72 10.55 140.72 10.65 141.72 10.74 142.72 10.81 143.72 10.88 144.72 10.94 145.72 10.98 146.72 11.00 147.72 11.01 148.72 11.01 149.72 11.18 150.72 11.13 151.72 11.06 152.72 11.17 153.72 11.25 154.72 11.29 155.72 11.30 156.72 11.27 157.72 11.20
12 Oct 2007 110.85 09.41 111.85 09.47 112.85 09.52 113.85 09.57 114.85 09.82 115.85 09.87 116.85 09.91 117.85 10.15 118.85 10.18 119.85 10.22 120.85 10.45 121.85 10.48 122.85 10.50 123.85 10.72 124.85 10.74 125.85 10.95 126.85 10.96 127.85 10.96 128.85 11.16 129.85 11.16 130.85 11.35 131.85 11.33 132.85 11.51 133.85 11.68 134.85 11.65 135.85 11.81 136.85 11.97 137.85 11.91 138.85 12.05 139.85 12.18 140.85 12.30 141.85 12.42 142.85 12.52 143.85 12.61 144.85 12.68 145.85 12.75 146.85 12.80 147.85 12.83 148.85 13.05 149.85 13.04 150.85 13.22 151.85 13.17 152.85 13.30 153.85 13.39 154.85 13.45 155.85 13.67
13 Oct 2007 109.01 09.97 110.01 10.04 111.01 10.11 112.01 10.38 113.01 10.44 114.01 10.51 115.01 10.77 116.01 10.83 117.01 10.88 118.01 10.94 119.01 11.19 120.01 11.23 121.01 11.28 122.01 11.52 123.01 11.56 124.01 11.80 125.01 11.83 126.01 12.06 127.01 12.08 128.01 12.30 129.01 12.32 130.01 12.53 131.01 12.54 132.01 12.75 133.01 12.75 134.01 12.94 135.01 13.13 136.01 13.11 137.01 13.29 138.01 13.45 139.01 13.62 140.01 13.77 141.01 13.92 142.01 14.05 143.01 14.18 144.01 14.29 145.01 14.40 146.01 14.49 147.01 14.57 148.01 14.83 149.01 14.87 150.01 15.09 151.01 15.30 152.01 15.47 153.01 15.62 154.01 15.74
14 Oct 2007 107.20 10.72 108.20 10.80 109.20 11.09 110.20 11.17 111.20 11.25 112.20 11.53 113.20 11.61 114.20 11.69 115.20 11.76 116.20 12.03 117.20 12.10 118.20 12.17 119.20 12.44 120.20 12.50 121.20 12.76 122.20 12.82 123.20 12.87 124.20 13.12 125.20 13.17 126.20 13.42 127.20 13.46 128.20 13.70 129.20 13.74 130.20 13.97 131.20 14.20 132.20 14.22 133.20 14.44 134.20 14.66 135.20 14.67 136.20 14.87 137.20 15.07 138.20 15.26 139.20 15.45 140.20 15.63 141.20 15.80 142.20 15.97 143.20 16.12 144.20 16.26 145.20 16.40 146.20 16.72 147.20 16.83 148.20 17.12 149.20 17.20 150.20 17.46 151.20 17.70 152.20 17.91
15 Oct 2007 105.43 11.83 106.43 11.93 107.43 12.03 108.43 12.13 109.43 12.42 110.43 12.52 111.43 12.61 112.43 12.91 113.43 13.00 114.43 13.09 115.43 13.37 116.43 13.46 117.43 13.54 118.43 13.82 119.43 13.90 120.43 13.98 121.43 14.26 122.43 14.33 123.43 14.60 124.43 14.67 125.43 14.94 126.43 15.00 127.43 15.26 128.43 15.32 129.43 15.58 130.43 15.83 131.43 15.88 132.43 16.12 133.43 16.37 134.43 16.61 135.43 16.64 136.43 16.87 137.43 17.09 138.43 17.31 139.43 17.53 140.43 17.74 141.43 17.94 142.43 18.14 143.43 18.52 144.43 18.70 145.43 18.87 146.43 19.03 147.43 18.98 148.43 19.11 149.43 19.03 150.43 18.93
16 Oct 2007 103.69 12.67 104.69 12.78 105.69 13.10 106.69 13.21 107.69 13.32 108.69 13.63 109.69 13.74 110.69 13.85 111.69 13.95 112.69 14.26 113.69 14.36 114.69 14.66 115.69 14.76 116.69 14.86 117.69 15.16 118.69 15.26 119.69 15.55 120.69 15.65 121.69 15.94 122.69 16.03 123.69 16.32 124.69 16.40 125.69 16.69 126.69 16.77 127.69 17.05 128.69 17.13 129.69 17.41 130.69 17.69 131.69 17.96 132.69 18.03 133.69 18.30 134.69 18.56 135.69 18.82 136.69 19.08 137.69 18.93 138.69 18.99 139.69 19.03 140.69 18.87 141.69 18.91 142.69 18.94 143.69 18.97 144.69 18.79 145.69 18.80 146.69 18.81 147.69 18.80 148.69 18.79
17 Oct 2007 101.99 13.98 102.99 14.11 103.99 14.23 104.99 14.56 105.99 14.68 106.99 14.80 107.99 15.12 108.99 15.25 109.99 15.37 110.99 15.69 111.99 15.80 112.99 15.92 113.99 16.24 114.99 16.36 115.99 16.67 116.99 16.79 117.99 16.90 118.99 17.21 119.99 17.32 120.99 17.63 121.99 17.74 122.99 18.05 123.99 18.36 124.99 18.47 125.99 18.77 126.99 18.88 127.99 19.18 128.99 19.28 129.99 19.19 130.99 19.28 131.99 19.18 132.99 19.28 133.99 19.18 134.99 19.27 135.99 19.16 136.99 19.05 137.99 19.14 138.99 19.03 139.99 19.11 140.99 19.00 141.99 19.07 142.99 18.95 143.99 19.03 144.99 18.90 145.99 18.96 146.99 19.02
18 Oct 2007 100.32 14.92 101.32 15.14 102.32 15.36 103.32 15.58 104.32 15.80 105.32 16.02 106.32 16.24 107.32 16.46 108.32 16.68 109.32 16.89 110.32 17.11 111.32 17.33 112.32 17.54 113.32 17.76 114.32 17.98 115.32 18.19 116.32 18.41 117.32 18.62 118.32 18.84 119.32 19.05 120.32 19.27 121.32 19.49 122.32 19.70 123.32 19.63 124.32 19.76 125.32 19.69 126.32 19.62 127.32 19.75 128.32 19.68 129.32 19.61 130.32 19.53 131.32 19.66 132.32 19.59 133.32 19.52 134.32 19.65 135.32 19.58 136.32 19.51 137.32 19.63 138.32 19.56 139.32 19.49 140.32 19.42 141.32 19.55 142.32 19.49 143.32 19.42 144.32 19.55 145.32 19.48
19 Oct 2007 099.90 16.24 100.90 16.46 101.90 16.68 102.90 16.91 103.90 17.13 104.90 17.35 105.90 17.57 106.90 17.79 107.90 18.01 108.90 18.24 109.90 18.46 110.90 18.68 111.90 18.90 112.90 19.12 113.90 19.34 114.90 19.56 115.90 19.78 116.90 20.00 117.90 20.22 118.90 20.41 119.90 20.36 120.90 20.31 121.90 20.26 122.90 20.41 123.90 20.36 124.90 20.31 125.90 20.27 126.90 20.22 127.90 20.38 128.90 20.34 129.90 20.29 130.90 20.25 131.90 20.22 132.90 20.38 133.90 20.35 134.90 20.32 135.90 20.29 136.90 20.26 137.90 20.24 138.90 20.22 139.90 20.20 140.90 20.39 141.90 20.38 142.90 20.38
20 Oct 2007 098.31 16.92 099.31 17.14 100.31 17.37 101.31 17.59 102.31 17.81 103.31 18.04 104.31 18.26 105.31 18.49 106.31 18.71 107.31 18.93 108.31 19.16 109.31 19.38 110.31 19.60 111.31 19.83 112.31 20.05 113.31 20.28 114.31 20.50 115.31 20.69 116.31 20.65 117.31 20.82 118.31 20.78 119.31 20.75 120.31 20.72 121.31 20.70 122.31 20.67 123.31 20.65 124.31 20.63 125.31 20.81 126.31 20.79 127.31 20.78 128.31 20.77 129.31 20.76 130.31 20.75 131.31 20.75 132.31 20.76 133.31 20.77 134.31 20.78 135.31 20.80 136.31 20.82 137.31 20.85 138.31 20.89 139.31 20.93 140.31 20.99 141.31 21.05
21 Oct 2007 096.76 17.48 097.76 17.71 098.76 17.93 099.76 18.16 100.76 18.38 101.76 18.61 102.76 18.83 103.76 19.06 104.76 19.28 105.76 19.58 106.76 19.74 107.76 19.96 108.76 20.19 109.76 20.41 110.76 20.64 111.76 20.87 112.76 20.99 113.76 21.17 114.76 21.15 115.76 21.13 116.76 21.12 117.76 21.11 118.76 21.10 119.76 21.09 120.76 21.08 121.76 21.08 122.76 21.09 123.76 21.09 124.76 21.10 125.76 21.12 126.76 21.13 127.76 21.16 128.76 21.19 129.76 21.22 130.76 21.26 131.76 21.31 132.76 21.37 133.76 21.43 134.76 21.31 135.76 21.39 136.76 21.48 137.76 21.59 138.76 21.71 139.76 21.64
22 Oct 2007 095.25 17.97 096.25 18.20 097.25 18.49 098.25 18.65 099.25 19.02 100.25 19.19 101.25 19.57 102.25 19.74 103.25 19.91 104.25 20.01 105.25 20.24 106.25 20.46 107.25 20.69 108.25 20.92 109.25 21.15 110.25 21.38 111.25 21.37 112.25 21.36 113.25 21.55 114.25 21.55 115.25 21.55 116.25 21.55 117.25 21.56 118.25 21.57 119.25 21.59 120.25 21.61 121.25 21.44 122.25 21.47 123.25 21.51 124.25 21.55 125.25 21.60 126.25 21.66 127.25 21.73 128.25 21.60 129.25 21.69 130.25 21.78 131.25 21.89 132.25 21.81 133.25 21.94 134.25 22.09 135.25 22.05 136.25 22.23 137.25 22.42 138.25 22.64
23 Oct 2007 093.77 18.53 094.77 18.75 095.77 19.02 096.77 19.39 097.77 19.56 098.77 19.93 099.77 20.10 100.77 20.48 101.77 20.45 102.77 20.56 103.77 20.79 104.77 21.02 105.77 21.25 106.77 21.48 107.77 21.71 108.77 21.94 109.77 21.94 110.77 21.94 111.77 21.94 112.77 21.94 113.77 21.95 114.77 21.97 115.77 21.99 116.77 22.01 117.77 22.04 118.77 22.08 119.77 22.12 120.77 22.17 121.77 22.23 122.77 22.10 123.77 22.18 124.77 22.27 125.77 22.17 126.77 22.28 127.77 22.41 128.77 22.35 129.77 22.51 130.77 22.48 131.77 22.48 132.77 22.69 133.77 22.73 134.77 22.98 135.77 23.27 136.77 23.78
24 Oct 2007 092.33 18.95 093.33 19.18 094.33 19.40 095.33 19.63 096.33 19.93 097.33 20.29 098.33 20.46 099.33 20.83 100.33 20.99 101.33 20.98 102.33 21.21 103.33 21.44 104.33 21.67 105.33 21.90 106.33 22.13 107.33 22.44 108.33 22.43 109.33 22.43 110.33 22.43 111.33 22.43 112.33 22.44 113.33 22.45 114.33 22.47 115.33 22.49 116.33 22.53 117.33 22.57 118.33 22.62 119.33 22.68 120.33 22.55 121.33 22.63 122.33 22.73 123.33 22.64 124.33 22.77 125.33 22.71 126.33 22.88 127.33 22.87 128.33 22.88 129.33 22.92 130.33 22.98 131.33 23.08 132.33 23.21 133.33 23.38 134.33 23.78 135.33 24.42
25 Oct 2007 091.83 19.20 092.83 19.42 093.83 19.65 094.83 19.87 095.83 20.09 096.83 20.32 097.83 20.66 098.83 21.01 099.83 21.16 100.83 21.22 101.83 21.65 102.83 21.88 103.83 22.10 104.83 22.34 105.83 22.57 106.83 22.66 107.83 22.63 108.83 22.80 109.83 22.77 110.83 22.75 111.83 22.74 112.83 22.73 113.83 22.72 114.83 22.72 115.83 22.73 116.83 22.75 117.83 22.78 118.83 22.83 119.83 22.88 120.83 22.76 121.83 22.85 122.83 22.96 123.83 22.90 124.83 22.87 125.83 22.88 126.83 22.93 127.83 23.02 128.83 23.17 129.83 23.17 130.83 23.24 131.83 23.37 132.83 23.56
26 Oct 2007 090.46 19.44 091.46 19.66 092.46 19.88 093.46 20.10 094.46 20.32 095.46 20.54 096.46 20.96 097.46 21.19 098.46 21.41 099.46 21.64 100.46 21.86 101.46 22.09 102.46 22.32 103.46 22.55 104.46 22.78 105.46 23.01 106.46 23.15 107.46 23.24 108.46 23.13 109.46 23.21 110.46 23.09 111.46 23.17 112.46 23.24 113.46 23.10 114.46 23.15 115.46 23.20 116.46 23.23 117.46 23.23 118.46 23.21 119.46 23.15 120.46 23.22 121.46 23.35 122.46 23.27 123.46 23.33 124.46 23.21 125.46 23.30 126.46 23.41 127.46 23.32 128.46 23.44 129.46 23.56 130.46 23.47 131.46 23.57
27 Oct 2007 089.13 19.13 090.13 19.39 091.13 19.65 092.13 19.90 093.13 20.34 094.13 20.55 095.13 20.77 096.13 20.99 097.13 21.21 098.13 21.43 099.13 21.66 100.13 21.88 101.13 22.11 102.13 22.33 103.13 22.56 104.13 22.99 105.13 23.22 106.13 23.35 107.13 23.39 108.13 23.37 109.13 23.28 110.13 23.28 111.13 23.29 112.13 23.30 113.13 23.31 114.13 23.27 115.13 23.28 116.13 23.32 117.13 23.21 118.13 23.35 119.13 23.32 120.13 23.33 121.13 23.38 122.13 23.25 123.13 23.35 124.13 23.26 125.13 23.38 126.13 23.29 127.13 23.39 128.13 23.27 129.13 23.32 130.13 23.34
28 Oct 2007 087.83 18.00 088.83 18.39 089.83 18.58 090.83 18.96 091.83 19.12 092.83 19.47 093.83 19.81 094.83 20.13 095.83 20.63 096.83 20.91 097.83 21.36 098.83 21.78 099.83 22.16 100.83 22.50 101.83 22.73 102.83 22.95 103.83 23.18 104.83 23.41 105.83 23.65 106.83 23.63 107.83 23.62 108.83 23.67 109.83 23.57 110.83 23.52 111.83 23.54 112.83 23.63 113.83 23.58 114.83 23.62 115.83 23.53 116.83 23.53 117.83 23.60 118.83 23.54 119.83 23.55 120.83 23.59 121.83 23.46 122.83 23.54 123.83 23.59 124.83 23.60 125.83 23.56 126.83 23.45 127.83 23.46 128.83 13.91
29 Oct 2007 086.57 16.47 087.57 16.58 088.57 16.89 089.57 17.17 090.57 17.43 091.57 17.67 092.57 18.09 093.57 18.27 094.57 18.62 095.57 18.92 096.57 19.36 097.57 19.74 098.57 20.02 099.57 20.57 100.57 20.93 101.57 21.56 102.57 21.98 103.57 22.64 104.57 23.30 105.57 23.59 106.57 23.73 107.57 23.73 108.57 23.60 109.57 23.54 110.57 23.58 111.57 23.52 112.57 23.59 113.57 23.61 114.57 23.61 115.57 23.59 116.57 23.57 117.57 23.54 118.57 23.48 119.57 23.53 120.57 23.39 121.57 23.40 122.57 23.47 123.57 23.37 124.57 12.27 125.57 12.52 126.57 12.58 127.57 12.83
30 Oct 2007 085.93 14.85 086.93 14.88 087.93 15.09 088.93 15.47 089.93 15.63 090.93 15.75 091.93 16.03 092.93 16.26 093.93 16.43 094.93 16.72 095.93 17.12 096.93 17.40 097.93 17.69 098.93 18.10 099.93 18.34 100.93 18.67 101.93 19.11 102.93 19.58 103.93 20.26 104.93 20.77 105.93 21.52 106.93 22.30 107.93 23.14 108.93 23.65 109.93 23.65 110.93 23.57 111.93 23.65 112.93 23.57 113.93 23.63 114.93 23.60 115.93 23.52 116.93 23.47 117.93 23.49 118.93 23.56 119.93 23.43 120.93 11.12 121.93 11.16 122.93 11.20 123.93 11.43 124.93 11.66 125.93 11.68
31 Oct 2007 084.74 12.87 085.74 13.05 086.74 13.21 087.74 13.33 088.74 13.43 089.74 13.48 090.74 13.69 091.74 13.85 092.74 13.95 093.74 14.17 094.74 14.30 095.74 14.50 096.74 14.53 097.74 14.72 098.74 15.07 099.74 15.11 100.74 07.98 101.74 08.06 102.74 08.13 103.74 08.39 104.74 08.46 105.74 08.52 106.74 08.58 107.74 08.84 108.74 08.90 109.74 08.95 110.74 09.20 111.74 09.25 112.74 09.30 113.74 09.54 114.74 09.58 115.74 09.62 116.74 09.85 117.74 09.88 118.74 09.91 119.74 10.13 120.74 10.15 121.74 10.37 122.74 10.38 123.74 10.59 124.74 10.59
01 Nov 2007 083.57 11.20 084.57 11.36 085.57 11.49 086.57 11.39 087.57 11.47 088.57 11.51 089.57 11.71 090.57 11.66 091.57 11.77 092.57 11.81 093.57 11.78 094.57 11.86 095.57 11.82 096.57 11.85 097.57 11.88 098.57 12.03 099.57 11.86 100.57 07.76 101.57 07.82 102.57 07.88 103.57 07.93 104.57 08.18 105.57 08.23 106.57 08.28 107.57 08.32 108.57 08.56 109.57 08.60 110.57 08.64 111.57 08.67 112.57 08.90 113.57 08.92 114.57 08.95 115.57 09.16 116.57 09.18 117.57 09.19 118.57 09.40 119.57 09.40 120.57 09.60 121.57 09.59 122.57 09.78 123.57 09.77
02 Nov 2007 082.44 09.85 083.44 09.80 084.44 09.94 085.44 09.84 086.44 09.93 087.44 09.78 088.44 09.81 089.44 09.80 090.44 09.75 091.44 09.65 092.44 09.70 093.44 09.70 094.44 09.63 095.44 09.48 096.44 09.44 097.44 09.28 098.44 09.18 099.44 09.09 100.44 08.93 101.44 07.40 102.44 07.64 103.44 07.68 104.44 07.72 105.44 07.76 106.44 07.99 107.44 08.02 108.44 08.05 109.44 08.08 110.44 08.30 111.44 08.31 112.44 08.33 113.44 08.34 114.44 08.55 115.44 08.55 116.44 08.55 117.44 08.74 118.44 08.73 119.44 08.92 120.44 08.90 121.44 08.88 122.44 09.05
03 Nov 2007 081.52 08.53 082.52 08.69 083.52 08.63 084.52 08.56 085.52 08.46 086.52 08.34 087.52 08.40 088.52 08.23 089.52 08.23 090.52 08.19 091.52 08.13 092.52 07.82 093.52 07.87 094.52 07.67 095.52 07.42 096.52 07.30 097.52 07.13 098.52 06.89 099.52 07.13 100.52 07.17 101.52 07.21 102.52 07.24 103.52 07.27 104.52 07.50 105.52 07.53 106.52 07.55 107.52 07.57 108.52 07.58 109.52 07.80 110.52 07.80 111.52 07.81 112.52 07.81 113.52 08.01 114.52 08.00 115.52 07.99 116.52 08.18 117.52 08.16 118.52 08.14 119.52 08.31 120.52 08.28
04 Nov 2007 080.44 07.44 081.44 07.42 082.44 07.38 083.44 07.33 084.44 07.26 085.44 07.18 086.44 07.07 087.44 06.95 088.44 06.80 089.44 06.63 090.44 06.64 091.44 06.41 092.44 06.36 093.44 06.10 094.44 06.15 095.44 06.40 096.44 06.44 097.44 06.48 098.44 06.52 099.44 06.55 100.44 06.58 101.44 06.61 102.44 06.84 103.44 06.86 104.44 06.88 105.44 06.90 106.44 06.91 107.44 07.12 108.44 07.13 109.44 07.13 110.44 07.13 111.44 07.13 112.44 07.32 113.44 07.31 114.44 07.29 115.44 07.47 116.44 07.45 117.44 07.42 118.44 07.39 119.44 07.55
05 Nov 2007 079.39 06.39 080.39 06.19 081.39 06.17 082.39 06.15 083.39 06.11 084.39 05.86 085.39 05.79 086.39 05.71 087.39 05.61 088.39 05.49 089.39 05.49 090.39 05.54 091.39 05.59 092.39 05.63 093.39 05.68 094.39 05.72 095.39 05.76 096.39 05.79 097.39 05.83 098.39 06.06 099.39 06.09 100.39 06.11 101.39 06.13 102.39 06.15 103.39 06.17 104.39 06.18 105.39 06.39 106.39 06.40 107.39 06.40 108.39 06.40 109.39 06.40 110.39 06.59 111.39 06.58 112.39 06.57 113.39 06.55 114.39 06.53 115.39 06.70 116.39 06.67 117.39 06.64 118.39 06.60
06 Nov 2007 078.61 05.45 079.61 05.47 080.61 05.28 081.61 05.27 082.61 05.06 083.61 05.03 084.61 04.99 085.61 04.74 086.61 04.79 087.61 04.85 088.61 04.90 089.61 04.95 090.61 05.00 091.61 05.04 092.61 05.28 093.61 05.32 094.61 05.36 095.61 05.39 096.61 05.42 097.61 05.45 098.61 05.48 099.61 05.50 100.61 05.52 101.61 05.54 102.61 05.75 103.61 05.76 104.61 05.77 105.61 05.77 106.61 05.78 107.61 05.77 108.61 05.97 109.61 05.96 110.61 05.95 111.61 05.93 112.61 05.91 113.61 05.89 114.61 06.06 115.61 06.03 116.61 05.99 117.61 05.95
07 Nov 2007 077.61 04.92 078.61 04.76 079.61 04.78 080.61 04.60 081.61 04.61 082.61 04.41 083.61 04.40 084.61 04.43 085.61 04.49 086.61 04.54 087.61 04.60 088.61 04.65 089.61 04.69 090.61 04.74 091.61 04.78 092.61 04.82 093.61 04.85 094.61 04.89 095.61 04.92 096.61 05.15 097.61 05.17 098.61 05.19 099.61 05.21 100.61 05.23 101.61 05.24 102.61 05.25 103.61 05.26 104.61 05.27 105.61 05.47 106.61 05.47 107.61 05.46 108.61 05.45 109.61 05.44 110.61 05.43 111.61 05.41 112.61 05.58 113.61 05.56 114.61 05.53 115.61 05.49 116.61 05.46
08 Nov 2007 076.64 04.53 077.64 04.38 078.64 04.43 079.64 04.26 080.64 04.09 081.64 04.12 082.64 04.16 083.64 04.22 084.64 04.28 085.64 04.33 086.64 04.39 087.64 04.44 088.64 04.49 089.64 04.53 090.64 04.57 091.64 04.61 092.64 04.65 093.64 04.69 094.64 04.72 095.64 04.75 096.64 04.77 097.64 04.80 098.64 04.82 099.64 04.83 100.64 05.05 101.64 05.06 102.64 05.07 103.64 05.08 104.64 05.08 105.64 05.08 106.64 05.07 107.64 05.07 108.64 05.06 109.64 05.24 110.64 05.23 111.64 05.21 112.64 05.18 113.64 05.16 114.64 05.13 115.64 05.09
09 Nov 2007 075.69 04.18 076.69 04.05 077.69 04.11 078.69 03.96 079.69 03.81 080.69 03.87 081.69 03.94 082.69 04.00 083.69 04.07 084.69 04.12 085.69 04.18 086.69 04.23 087.69 04.28 088.69 04.33 089.69 04.38 090.69 04.42 091.69 04.46 092.69 04.50 093.69 04.53 094.69 04.56 095.69 04.59 096.69 04.61 097.69 04.64 098.69 04.66 099.69 04.67 100.69 04.69 101.69 04.70 102.69 04.71 103.69 04.91 104.69 04.92 105.69 04.91 106.69 04.91 107.69 04.90 108.69 04.89 109.69 04.88 110.69 04.86 111.69 04.84 112.69 04.82 113.69 04.99 114.69 04.96
10 Nov 2007 074.13 04.14 075.13 04.02 076.13 03.90 077.13 03.78 078.13 03.85 079.13 03.71 080.13 03.68 081.13 03.75 082.13 03.82 083.13 03.88 084.13 03.94 085.13 04.00 086.13 04.06 087.13 04.11 088.13 04.16 089.13 04.21 090.13 04.25 091.13 04.30 092.13 04.34 093.13 04.37 094.13 04.41 095.13 04.44 096.13 04.46 097.13 04.49 098.13 04.51 099.13 04.53 100.13 04.55 101.13 04.56 102.13 04.57 103.13 04.58 104.13 04.58 105.13 04.59 106.13 04.59 107.13 04.58 108.13 04.77 109.13 04.76 110.13 04.75 111.13 04.73 112.13 04.71 113.13 04.69 114.13 04.66
11 Nov 2007 073.22 03.70 074.22 03.80 075.22 03.69 076.22 03.58 077.22 03.46 078.22 03.54 079.22 03.41 080.22 03.38 081.22 03.45 082.22 03.52 083.22 03.59 084.22 03.65 085.22 03.71 086.22 03.77 087.22 03.83 088.22 03.88 089.22 03.93 090.22 03.98 091.22 04.02 092.22 04.06 093.22 04.10 094.22 04.13 095.22 04.17 096.22 04.20 097.22 04.22 098.22 04.25 099.22 04.27 100.22 04.29 101.22 04.30 102.22 04.31 103.22 04.32 104.22 04.33 105.22 04.33 106.22 04.33 107.22 04.33 108.22 04.33 109.22 04.32 110.22 04.31 111.22 04.29 112.22 04.47 113.22 04.45
12 Nov 2007 072.34 03.65 073.34 03.76 074.34 03.66 075.34 03.56 076.34 03.46 077.34 03.35 078.34 03.44 079.34 03.32 080.34 03.24 081.34 03.32 082.34 03.39 083.34 03.46 084.34 03.53 085.34 03.60 086.34 03.66 087.34 03.71 088.34 03.77 089.34 03.82 090.34 03.87 091.34 03.92 092.34 03.96 093.34 04.00 094.34 04.04 095.34 04.08 096.34 04.11 097.34 04.14 098.34 04.16 099.34 04.19 100.34 04.21 101.34 04.23 102.34 04.24 103.34 04.25 104.34 04.26 105.34 04.27 106.34 04.27 107.34 04.27 108.34 04.27 109.34 04.27 110.34 04.26 111.34 04.25 112.34 04.23
13 Nov 2007 071.48 03.81 072.48 03.73 073.48 03.65 074.48 03.56 075.48 03.47 076.48 03.38 077.48 03.48 078.48 03.37 079.48 03.27 080.48 03.15 081.48 03.17 082.48 03.25 083.48 03.33 084.48 03.40 085.48 03.47 086.48 03.53 087.48 03.60 088.48 03.66 089.48 03.71 090.48 03.77 091.48 03.82 092.48 03.86 093.48 03.91 094.48 03.95 095.48 03.99 096.48 04.03 097.48 04.06 098.48 04.09 099.48 04.12 100.48 04.14 101.48 04.16 102.48 04.18 103.48 04.20 104.48 04.21 105.48 04.22 106.48 04.23 107.48 04.23 108.48 04.23 109.48 04.23 110.48 04.23 111.48 04.22
14 Nov 2007 069.93 03.82 070.93 03.76 071.93 03.69 072.93 03.61 073.93 03.74 074.93 03.66 075.93 03.58 076.93 03.49 077.93 03.40 078.93 03.30 079.93 03.20 080.93 03.30 081.93 03.19 082.93 03.12 083.93 03.20 084.93 03.27 085.93 03.35 086.93 03.42 087.93 03.48 088.93 03.55 089.93 03.61 090.93 03.67 091.93 03.72 092.93 03.78 093.93 03.82 094.93 03.87 095.93 03.91 096.93 03.95 097.93 03.99 098.93 04.02 099.93 04.06 100.93 04.08 101.93 04.11 102.93 04.13 103.93 04.15 104.93 04.17 105.93 04.18 106.93 04.19 107.93 04.20 108.93 04.20 109.93 04.21 110.93 04.21
15 Nov 2007 069.10 03.97 070.10 03.92 071.10 03.86 072.10 03.80 073.10 03.74 074.10 03.67 075.10 03.60 076.10 03.52 077.10 03.44 078.10 03.56 079.10 03.48 080.10 03.39 081.10 03.29 082.10 03.19 083.10 03.13 084.10 03.22 085.10 03.30 086.10 03.18 087.10 03.26 088.10 03.33 089.10 03.40 090.10 03.47 091.10 03.54 092.10 03.60 093.10 03.66 094.10 03.71 095.10 03.76 096.10 03.81 097.10 03.86 098.10 03.90 099.10 03.94 100.10 03.98 101.10 04.01 102.10 04.04 103.10 04.07 104.10 04.10 105.10 04.12 106.10 04.14 107.10 04.15 108.10 04.17 109.10 04.18 110.10 04.18
16 Nov 2007 068.30 03.92 069.30 03.87 070.30 03.83 071.30 03.78 072.30 03.92 073.30 03.87 074.30 03.81 075.30 03.74 076.30 03.68 077.30 03.61 078.30 03.53 079.30 03.46 080.30 03.38 081.30 03.29 082.30 03.40 083.30 03.31 084.30 03.21 085.30 03.11 086.30 03.19 087.30 03.27 088.30 03.35 089.30 03.43 090.30 03.31 091.30 03.38 092.30 03.45 093.30 03.51 094.30 03.58 095.30 03.64 096.30 03.69 097.30 03.74 098.30 03.79 099.30 03.84 100.30 03.88 101.30 03.92 102.30 03.96 103.30 04.00 104.30 04.03 105.30 04.06 106.30 04.08 107.30 04.11 108.30 04.12 109.30 04.14
17 Nov 2007 067.50 04.04 068.50 04.00 069.50 03.97 070.50 03.93 071.50 03.89 072.50 03.84 073.50 03.80 074.50 03.74 075.50 03.89 076.50 03.83 077.50 03.77 078.50 03.71 079.50 03.64 080.50 03.57 081.50 03.49 082.50 03.41 083.50 03.33 084.50 03.24 085.50 03.35 086.50 03.26 087.50 03.16 088.50 03.14 089.50 03.23 090.50 03.31 091.50 03.39 092.50 03.47 093.50 03.34 094.50 03.41 095.50 03.48 096.50 03.54 097.50 03.60 098.50 03.66 099.50 03.72 100.50 03.77 101.50 03.82 102.50 03.86 103.50 03.90 104.50 03.94 105.50 03.98 106.50 04.01 107.50 04.04 108.50 04.07
18 Nov 2007 066.08 04.14 067.08 04.12 068.08 04.10 069.08 04.07 070.08 04.04 071.08 04.01 072.08 03.98 073.08 03.94 074.08 03.90 075.08 03.86 076.08 03.81 077.08 03.76 078.08 03.71 079.08 03.85 080.08 03.79 081.08 03.73 082.08 03.66 083.08 03.59 084.08 03.52 085.08 03.44 086.08 03.36 087.08 03.27 088.08 03.19 089.08 03.29 090.08 03.20 091.08 03.10 092.08 03.19 093.08 03.28 094.08 03.36 095.08 03.44 096.08 03.51 097.08 03.39 098.08 03.45 099.08 03.52 100.08 03.58 101.08 03.64 102.08 03.70 103.08 03.75 104.08 03.80 105.08 03.84 106.08 03.89 107.08 03.93 108.08 03.96 109.08 04.00
19 Nov 2007 065.92 04.18 066.92 04.17 067.92 04.16 068.92 04.14 069.92 04.12 070.92 04.10 071.92 04.08 072.92 04.05 073.92 04.02 074.92 03.99 075.92 03.95 076.92 03.91 077.92 03.87 078.92 03.83 079.92 03.78 080.92 03.72 081.92 03.87 082.92 03.81 083.92 03.75 084.92 03.68 085.92 03.61 086.92 03.54 087.92 03.46 088.92 03.38 089.92 03.30 090.92 03.21 091.92 03.32 092.92 03.23 093.92 03.13 094.92 03.17 095.92 03.25 096.92 03.34 097.92 03.42 098.92 03.49 099.92 03.37 100.92 03.44 101.92 03.50 102.92 03.56 103.92 03.62 104.92 03.68 105.92 03.73 106.92 03.78 107.92 03.83
20 Nov 2007 065.17 04.19 066.17 04.19 067.17 04.19 068.17 04.19 069.17 04.18 070.17 04.17 071.17 04.16 072.17 04.15 073.17 04.13 074.17 04.11 075.17 04.08 076.17 04.06 077.17 04.03 078.17 03.99 079.17 03.96 080.17 03.92 081.17 03.88 082.17 03.83 083.17 03.78 084.17 03.73 085.17 03.87 086.17 03.82 087.17 03.75 088.17 03.69 089.17 03.62 090.17 03.55 091.17 03.47 092.17 03.39 093.17 03.31 094.17 03.22 095.17 03.33 096.17 03.23 097.17 03.13 098.17 03.17 099.17 03.25 100.17 03.33 101.17 03.41 102.17 03.49 103.17 03.36 104.17 03.43 105.17 03.50 106.17 03.56 107.17 03.62
21 Nov 2007 065.00 04.16 066.00 04.17 067.00 04.18 068.00 04.19 069.00 04.19 070.00 04.20 071.00 04.20 072.00 04.19 073.00 04.18 074.00 04.17 075.00 04.16 076.00 04.15 077.00 04.13 078.00 04.11 079.00 04.08 080.00 04.05 081.00 04.02 082.00 03.99 083.00 03.95 084.00 03.91 085.00 03.87 086.00 03.82 087.00 03.97 088.00 03.92 089.00 03.86 090.00 03.80 091.00 03.73 092.00 03.67 093.00 03.60 094.00 03.52 095.00 03.44 096.00 03.36 097.00 03.48 098.00 03.39 099.00 03.29 100.00 03.20 101.00 03.12 102.00 03.20 103.00 03.29 104.00 03.37 105.00 03.25 106.00 03.32 107.00 03.39
22 Nov 2007 064.80 04.09 065.80 04.11 066.80 04.14 067.80 04.15 068.80 04.17 069.80 04.18 070.80 04.19 071.80 04.20 072.80 04.21 073.80 04.21 074.80 04.21 075.80 04.20 076.80 04.19 077.80 04.18 078.80 04.17 079.80 04.15 080.80 04.13 081.80 04.11 082.80 04.09 083.80 04.06 084.80 04.03 085.80 03.99 086.80 03.95 087.80 03.91 088.80 03.87 089.80 04.02 090.80 03.97 091.80 03.91 092.80 03.86 093.80 03.80 094.80 03.73 095.80 03.66 096.80 03.59 097.80 03.51 098.80 03.63 099.80 03.55 100.80 03.46 101.80 03.37 102.80 03.28 103.80 03.18 104.80 03.15 105.80 03.23 106.80 03.12
23 Nov 2007 064.56 03.98 065.56 04.02 066.56 04.05 067.56 04.08 068.56 04.11 069.56 04.13 070.56 04.15 071.56 04.17 072.56 04.19 073.56 04.20 074.56 04.21 075.56 04.22 076.56 04.22 077.56 04.23 078.56 04.22 079.56 04.22 080.56 04.21 081.56 04.20 082.56 04.19 083.56 04.17 084.56 04.15 085.56 04.13 086.56 04.10 087.56 04.08 088.56 04.04 089.56 04.01 090.56 03.97 091.56 04.13 092.56 04.08 093.56 04.04 094.56 03.98 095.56 03.93 096.56 03.87 097.56 03.81 098.56 03.74 099.56 03.67 100.56 03.80 101.56 03.72 102.56 03.64 103.56 03.56 104.56 03.47 105.56 03.37 106.56 03.28
24 Nov 2007 064.30 03.83 065.30 03.88 066.30 03.92 067.30 03.97 068.30 04.01 069.30 04.04 070.30 04.08 071.30 04.11 072.30 04.14 073.30 04.16 074.30 04.18 075.30 04.20 076.30 04.22 077.30 04.23 078.30 04.24 079.30 04.25 080.30 04.25 081.30 04.26 082.30 04.25 083.30 04.25 084.30 04.24 085.30 04.23 086.30 04.22 087.30 04.20 088.30 04.18 089.30 04.16 090.30 04.14 091.30 04.11 092.30 04.08 093.30 04.24 094.30 04.20 095.30 04.16 096.30 04.11 097.30 04.07 098.30 04.01 099.30 03.96 100.30 03.90 101.30 03.83 102.30 03.97 103.30 03.90 104.30 03.82 105.30 03.74
25 Nov 2007 063.62 03.62 064.62 03.68 065.62 03.74 066.62 03.80 067.62 03.85 068.62 03.90 069.62 03.95 070.62 03.99 071.62 04.03 072.62 04.07 073.62 04.10 074.62 04.14 075.62 04.17 076.62 04.19 077.62 04.22 078.62 04.24 079.62 04.25 080.62 04.27 081.62 04.28 082.62 04.29 083.62 04.30 084.62 04.30 085.62 04.30 086.62 04.30 087.62 04.29 088.62 04.28 089.62 04.27 090.62 04.26 091.62 04.24 092.62 04.22 093.62 04.40 094.62 04.37 095.62 04.34 096.62 04.30 097.62 04.27 098.62 04.23 099.62 04.18 100.62 04.13 101.62 04.08 102.62 04.03 103.62 04.17 104.62 04.11
26 Nov 2007 063.36 03.41 064.36 03.48 065.36 03.55 066.36 03.62 067.36 03.68 068.36 03.74 069.36 03.80 070.36 03.86 071.36 03.91 072.36 03.96 073.36 04.01 074.36 04.05 075.36 04.09 076.36 04.13 077.36 04.16 078.36 04.20 079.36 04.23 080.36 04.25 081.36 04.28 082.36 04.30 083.36 04.32 084.36 04.33 085.36 04.35 086.36 04.36 087.36 04.36 088.36 04.37 089.36 04.37 090.36 04.37 091.36 04.36 092.36 04.35 093.36 04.34 094.36 04.53 095.36 04.51 096.36 04.49 097.36 04.46 098.36 04.44 099.36 04.41 100.36 04.37 101.36 04.34 102.36 04.29 103.36 04.25 104.36 04.40 105.36 04.35
27 Nov 2007 063.96 03.42 064.96 03.50 065.96 03.58 066.96 03.66 067.96 03.73 068.96 03.80 069.96 03.87 070.96 03.93 071.96 03.99 072.96 04.05 073.96 04.11 074.96 04.16 075.96 04.21 076.96 04.26 077.96 04.30 078.96 04.34 079.96 04.38 080.96 04.42 081.96 04.45 082.96 04.48 083.96 04.51 084.96 04.54 085.96 04.56 086.96 04.58 087.96 04.59 088.96 04.61 089.96 04.62 090.96 04.63 091.96 04.63 092.96 04.63 093.96 04.63 094.96 04.83 095.96 04.82 096.96 04.81 097.96 04.80 098.96 04.78 099.96 04.76 100.96 04.74 101.96 04.71 102.96 04.68 103.96 04.64 104.96 04.81
28 Nov 2007 062.75 03.12 063.75 03.21 064.75 03.30 065.75 03.39 066.75 03.48 067.75 03.56 068.75 03.64 069.75 03.72 070.75 03.79 071.75 03.86 072.75 03.93 073.75 04.00 074.75 04.06 075.75 04.12 076.75 04.18 077.75 04.24 078.75 04.29 079.75 04.34 080.75 04.39 081.75 04.43 082.75 04.48 083.75 04.52 084.75 04.55 085.75 04.59 086.75 04.62 087.75 04.65 088.75 04.67 089.75 04.69 090.75 04.71 091.75 04.73 092.75 04.75 093.75 04.76 094.75 04.97 095.75 04.97 096.75 04.97 097.75 04.97 098.75 04.97 099.75 04.96 100.75 04.95 101.75 04.94 102.75 04.92 103.75 04.90
29 Nov 2007 062.42 02.87 063.42 02.98 064.42 03.08 065.42 03.18 066.42 03.27 067.42 03.37 068.42 03.46 069.42 03.55 070.42 03.63 071.42 03.71 072.42 03.79 073.42 03.87 074.42 03.94 075.42 04.02 076.42 04.09 077.42 04.15 078.42 04.22 079.42 04.28 080.42 04.34 081.42 04.39 082.42 04.45 083.42 04.50 084.42 04.55 085.42 04.59 086.42 04.63 087.42 04.67 088.42 04.71 089.42 04.75 090.42 04.78 091.42 04.81 092.42 04.83 093.42 04.86 094.42 05.08 095.42 05.10 096.42 05.11 097.42 05.12 098.42 05.13 099.42 05.14 100.42 05.14 101.42 05.14 102.42 05.14 103.42 05.13 104.42 05.32
30 Nov 2007 062.07 02.63 063.07 02.74 064.07 02.85 065.07 02.96 066.07 03.07 067.07 03.17 068.07 03.27 069.07 03.37 070.07 03.46 071.07 03.56 072.07 03.65 073.07 03.73 074.07 03.82 075.07 03.90 076.07 03.98 077.07 04.06 078.07 04.13 079.07 04.20 080.07 04.27 081.07 04.34 082.07 04.40 083.07 04.47 084.07 04.52 085.07 04.58 086.07 04.64 087.07 04.69 088.07 04.74 089.07 04.78 090.07 04.83 091.07 04.87 092.07 04.91 093.07 04.94 094.07 05.17 095.07 05.20 096.07 05.23 097.07 05.26 098.07 05.28 099.07 05.30 100.07 05.31 101.07 05.32 102.07 05.33 103.07 05.34 104.07 05.54
01 Dec 2007 062.70 02.61 063.70 02.73 064.70 02.84 065.70 02.96 066.70 03.07 067.70 03.18 068.70 03.28 069.70 03.39 070.70 03.49 071.70 03.59 072.70 03.68 073.70 03.78 074.70 03.87 075.70 03.96 076.70 04.05 077.70 04.13 078.70 04.21 079.70 04.29 080.70 04.37 081.70 04.44 082.70 04.52 083.70 04.59 084.70 04.65 085.70 04.72 086.70 04.78 087.70 04.84 088.70 04.90 089.70 04.95 090.70 05.01 091.70 05.05 092.70 05.30 093.70 05.35 094.70 05.39 095.70 05.43 096.70 05.46 097.70 05.50 098.70 05.53 099.70 05.56 100.70 05.58 101.70 05.61 102.70 05.83
02 Dec 2007 062.10 02.51 063.10 02.64 064.10 02.76 065.10 02.88 066.10 03.00 067.10 03.12 068.10 03.24 069.10 03.35 070.10 03.46 071.10 03.57 072.10 03.67 073.10 03.78 074.10 03.88 075.10 03.98 076.10 04.07 077.10 04.17 078.10 04.26 079.10 04.35 080.10 04.44 081.10 04.52 082.10 04.60 083.10 04.68 084.10 04.76 085.10 04.84 086.10 04.91 087.10 04.98 088.10 05.05 089.10 05.12 090.10 05.18 091.10 05.24 092.10 05.50 093.10 05.56 094.10 05.61 095.10 05.66 096.10 05.71 097.10 05.76 098.10 05.80 099.10 05.84 100.10 05.88 101.10 06.12 102.10 06.15
03 Dec 2007 062.73 02.68 063.73 02.81 064.73 02.93 065.73 03.06 066.73 03.19 067.73 03.31 068.73 03.43 069.73 03.55 070.73 03.66 071.73 03.77 072.73 03.89 073.73 03.99 074.73 04.10 075.73 04.21 076.73 04.31 077.73 04.41 078.73 04.51 079.73 04.60 080.73 04.70 081.73 04.79 082.73 04.88 083.73 04.97 084.73 05.05 085.73 05.13 086.73 05.22 087.73 05.29 088.73 05.37 089.73 05.64 090.73 05.72 091.73 05.78 092.73 05.85 093.73 05.92 094.73 05.98 095.73 06.04 096.73 06.10 097.73 05.95 098.73 06.00 099.73 05.85 100.73 05.90 101.73 05.75 102.73 05.59
04 Dec 2007 062.33 02.65 063.33 02.78 064.33 02.92 065.33 03.05 066.33 03.18 067.33 03.31 068.33 03.44 069.33 03.56 070.33 03.68 071.33 03.80 072.33 03.92 073.33 04.04 074.33 04.15 075.33 04.26 076.33 04.38 077.33 04.48 078.33 04.59 079.33 04.69 080.33 04.80 081.33 04.90 082.33 05.00 083.33 05.09 084.33 05.19 085.33 05.28 086.33 05.37 087.33 05.66 088.33 05.54 089.33 05.42 090.33 05.31 091.33 05.39 092.33 05.26 093.33 05.14 094.33 05.21 095.33 05.08 096.33 05.15 097.33 05.02 098.33 04.88 099.33 04.94 100.33 04.80 101.33 04.86 102.33 04.71
05 Dec 2007 062.94 02.62 063.94 02.98 064.94 03.14 065.94 03.33 066.94 03.46 067.94 03.60 068.94 03.73 069.94 03.85 070.94 03.98 071.94 04.11 072.94 04.23 073.94 04.35 074.94 04.47 075.94 04.59 076.94 04.70 077.94 04.82 078.94 04.93 079.94 05.04 080.94 04.95 081.94 04.85 082.94 04.96 083.94 04.86 084.94 04.76 085.94 04.86 086.94 04.76 087.94 04.65 088.94 04.74 089.94 04.64 090.94 04.52 091.94 04.61 092.94 04.50 093.94 04.58 094.94 04.46 095.94 04.54 096.94 04.42 097.94 04.29 098.94 04.36 099.94 04.23 100.94 04.30
06 Dec 2007 063.53 02.58 064.53 02.73 065.53 03.07 066.53 03.41 067.53 03.74 068.53 03.87 069.53 04.13 070.53 04.27 071.53 04.40 072.53 04.53 073.53 04.65 074.53 04.58 075.53 04.50 076.53 04.43 077.53 04.55 078.53 04.47 079.53 04.38 080.53 04.50 081.53 04.41 082.53 04.33 083.53 04.44 084.53 04.34 085.53 04.25 086.53 04.36 087.53 04.26 088.53 04.36 089.53 04.26 090.53 04.16 091.53 04.26 092.53 04.15 093.53 04.24 094.53 04.13 095.53 04.22 096.53 04.11 097.53 04.19 098.53 04.08 099.53 04.16
07 Dec 2007 064.12 02.63 065.12 02.96 066.12 03.29 067.12 03.62 068.12 03.73 069.12 04.05 070.12 04.34 071.12 04.27 072.12 04.41 073.12 04.34 074.12 04.27 075.12 04.40 076.12 04.33 077.12 04.26 078.12 04.38 079.12 04.31 080.12 04.23 081.12 04.35 082.12 04.27 083.12 04.19 084.12 04.31 085.12 04.22 086.12 04.33 087.12 04.24 088.12 04.35 089.12 04.26 090.12 04.37 091.12 04.27 092.12 04.38 093.12 04.28 094.12 04.38 095.12 04.28 096.12 04.37 097.12 04.27 098.12 04.36 099.12 04.45
08 Dec 2007 062.70 02.66 063.70 02.81 064.70 03.05 065.70 03.36 066.70 03.68 067.70 03.99 068.70 04.10 069.70 04.29 070.70 04.43 071.70 04.37 072.70 04.31 073.70 04.45 074.70 04.38 075.70 04.32 076.70 04.45 077.70 04.38 078.70 04.31 079.70 04.44 080.70 04.37 081.70 04.49 082.70 04.42 083.70 04.34 084.70 04.46 085.70 04.38 086.70 04.50 087.70 04.42 088.70 04.53 089.70 04.45 090.70 04.56 091.70 04.67 092.70 04.58 093.70 04.69 094.70 04.60 095.70 04.71 096.70 04.81 097.70 04.71 098.70 04.81
09 Dec 2007 058.14 02.55 059.14 02.71 060.14 02.87 061.14 02.83 062.14 02.98 063.14 02.93 064.14 03.20 065.14 03.50 066.14 03.81 067.14 04.11 068.14 04.41 069.14 04.63 070.14 04.58 071.14 04.52 072.14 04.67 073.14 04.61 074.14 04.55 075.14 04.69 076.14 04.63 077.14 04.57 078.14 04.70 079.14 04.64 080.14 04.77 081.14 04.70 082.14 04.63 083.14 04.76 084.14 04.69 085.14 04.82 086.14 04.75 087.14 04.87 088.14 04.80 089.14 04.92 090.14 05.04 091.14 04.96 092.14 05.08 093.14 05.00 094.14 05.11 095.14 05.23 096.14 05.14 097.14 05.25 098.14 05.36
10 Dec 2007 057.70 03.40 058.70 03.56 059.70 03.52 060.70 03.48 061.70 03.44 062.70 03.70 063.70 03.80 064.70 04.10 065.70 04.39 066.70 04.69 067.70 04.98 068.70 05.12 069.70 05.27 070.70 05.21 071.70 05.16 072.70 05.31 073.70 05.25 074.70 05.20 075.70 05.34 076.70 05.28 077.70 05.43 078.70 05.37 079.70 05.31 080.70 05.44 081.70 05.38 082.70 05.52 083.70 05.45 084.70 05.59 085.70 05.52 086.70 05.65 087.70 05.58 088.70 05.71 089.70 05.84 090.70 05.77 091.70 05.90 092.70 06.02 093.70 05.95 094.70 06.07 095.70 06.19 096.70 06.31
11 Dec 2007 057.27 04.38 058.27 04.34 059.27 04.31 060.27 04.27 061.27 04.43 062.27 04.53 063.27 04.82 064.27 05.11 065.27 05.20 066.27 05.48 067.27 05.76 068.27 06.04 069.27 06.08 070.27 06.04 071.27 06.19 072.27 06.14 073.27 06.09 074.27 06.24 075.27 06.18 076.27 06.13 077.27 06.28 078.27 06.22 079.27 06.37 080.27 06.31 081.27 06.46 082.27 06.40 083.27 06.54 084.27 06.48 085.27 06.62 086.27 06.56 087.27 06.69 088.27 06.63 089.27 06.77 090.27 06.90 091.27 06.84 092.27 06.97 093.27 07.10 094.27 07.23 095.27 07.36 096.27 07.49
12 Dec 2007 056.83 05.49 057.83 05.46 058.83 05.43 059.83 05.39 060.83 05.35 061.83 05.57 062.83 05.85 063.83 06.14 064.83 06.41 065.83 06.69 066.83 06.96 067.83 07.07 068.83 07.23 069.83 07.19 070.83 07.14 071.83 07.30 072.83 07.25 073.83 07.20 074.83 07.35 075.83 07.31 076.83 07.46 077.83 07.41 078.83 07.36 079.83 07.51 080.83 07.45 081.83 07.60 082.83 07.55 083.83 07.69 084.83 07.64 085.83 07.78 086.83 07.73 087.83 07.87 088.83 08.01 089.83 07.96 090.83 08.10 091.83 08.24 092.83 08.38 093.83 08.52 094.83 08.66 095.83 08.79
13 Dec 2007 056.39 06.54 057.39 06.51 058.39 06.47 059.39 06.64 060.39 06.60 061.39 06.82 062.39 07.09 063.39 07.17 064.39 07.44 065.39 07.71 066.39 07.97 067.39 08.24 068.39 08.30 069.39 08.26 070.39 08.41 071.39 08.37 072.39 08.33 073.39 08.49 074.39 08.44 075.39 08.40 076.39 08.55 077.39 08.51 078.39 08.46 079.39 08.61 080.39 08.57 081.39 08.72 082.39 08.67 083.39 08.82 084.39 08.77 085.39 08.92 086.39 08.87 087.39 09.02 088.39 09.17 089.39 09.12 090.39 09.27 091.39 09.41 092.39 09.56 093.39 09.71 094.39 09.85
14 Dec 2007 055.94 08.08 056.94 08.04 057.94 08.01 058.94 07.98 059.94 08.14 060.94 08.24 061.94 08.50 062.94 08.77 063.94 09.03 064.94 09.29 065.94 09.55 066.94 09.69 067.94 09.85 068.94 09.81 069.94 09.77 070.94 09.73 071.94 09.89 072.94 09.85 073.94 09.81 074.94 09.97 075.94 09.93 076.94 10.08 077.94 10.04 078.94 10.00 079.94 10.16 080.94 10.11 081.94 10.27 082.94 10.22 083.94 10.18 084.94 10.33 085.94 10.49 086.94 10.44 087.94 10.60 088.94 10.55 089.94 10.71 090.94 10.86 091.94 11.01 092.94 11.17 093.94 11.32
15 Dec 2007 055.49 09.41 056.49 09.37 057.49 09.34 058.49 09.51 059.49 09.47 060.49 09.73 061.49 09.98 062.49 10.24 063.49 10.50 064.49 10.75 065.49 10.80 066.49 11.02 067.49 11.11 068.49 11.15 069.49 11.11 070.49 11.27 071.49 11.23 072.49 11.19 073.49 11.15 074.49 11.31 075.49 11.28 076.49 11.24 077.49 11.39 078.49 11.35 079.49 11.31 080.49 11.47 081.49 11.43 082.49 11.59 083.49 11.55 084.49 11.71 085.49 11.67 086.49 11.83 087.49 11.78 088.49 11.94 089.49 11.90 090.49 12.06 091.49 12.22 092.49 12.38 093.49 12.54
16 Dec 2007 055.03 10.59 056.03 10.75 057.03 10.72 058.03 10.68 059.03 10.85 060.03 10.94 061.03 11.19 062.03 11.44 063.03 11.69 064.03 11.94 065.03 12.18 066.03 12.39 067.03 12.35 068.03 12.51 069.03 12.47 070.03 12.44 071.03 12.40 072.03 12.56 073.03 12.52 074.03 12.48 075.03 12.44 076.03 12.60 077.03 12.56 078.03 12.52 079.03 12.68 080.03 12.64 081.03 12.60 082.03 12.76 083.03 12.72 084.03 12.88 085.03 12.85 086.03 12.81 087.03 12.97 088.03 12.93 089.03 13.09 090.03 13.05 091.03 13.22 092.03 13.38 093.03 13.54
17 Dec 2007 054.51 11.58 055.51 11.74 056.51 11.91 057.51 12.07 058.51 12.03 059.51 12.24 060.51 12.49 061.51 12.73 062.51 12.97 063.51 13.21 064.51 13.45 065.51 13.49 066.51 13.51 067.51 13.57 068.51 13.63 069.51 13.59 070.51 13.55 071.51 13.71 072.51 13.67 073.51 13.62 074.51 13.58 075.51 13.74 076.51 13.70 077.51 13.66 078.51 13.82 079.51 13.78 080.51 13.74 081.51 13.89 082.51 13.85 083.51 13.81 084.51 13.97 085.51 13.94 086.51 13.90 087.51 14.06 088.51 14.02 089.51 14.18 090.51 14.15 091.51 14.31 092.51 14.27
18 Dec 2007 054.05 12.28 055.05 12.44 056.05 12.62 057.05 12.86 058.05 13.10 059.05 13.34 060.05 13.57 061.05 13.81 062.05 14.05 063.05 14.28 064.05 14.51 065.05 14.55 066.05 14.55 067.05 14.50 068.05 14.64 069.05 14.61 070.05 14.56 071.05 14.52 072.05 14.67 073.05 14.62 074.05 14.58 075.05 14.53 076.05 14.68 077.05 14.64 078.05 14.59 079.05 14.54 080.05 14.70 081.05 14.65 082.05 14.61 083.05 14.76 084.05 14.72 085.05 14.67 086.05 14.63 087.05 14.78 088.05 14.74 089.05 14.90 090.05 14.86 091.05 14.82 092.05 14.98
19 Dec 2007 053.59 12.85 054.59 13.08 055.59 13.31 056.59 13.55 057.59 13.78 058.59 14.01 059.59 14.24 060.59 14.47 061.59 14.70 062.59 14.92 063.59 14.95 064.59 14.98 065.59 15.06 066.59 15.20 067.59 15.15 068.59 15.09 069.59 15.03 070.59 14.98 071.59 15.12 072.59 15.07 073.59 15.01 074.59 15.15 075.59 15.10 076.59 15.04 077.59 14.98 078.59 15.13 079.59 15.07 080.59 15.01 081.59 14.96 082.59 15.10 083.59 15.04 084.59 14.99 085.59 15.13 086.59 15.08 087.59 15.02 088.59 15.17 089.59 15.11 090.59 15.06 091.59 15.21
20 Dec 2007 053.33 13.60 054.33 13.83 055.33 14.05 056.33 14.28 057.33 14.50 058.33 14.73 059.33 14.95 060.33 15.17 061.33 15.39 062.33 15.61 063.33 15.63 064.33 15.56 065.33 15.67 066.33 15.62 067.33 15.55 068.33 15.68 069.33 15.61 070.33 15.54 071.33 15.47 072.33 15.60 073.33 15.53 074.33 15.45 075.33 15.58 076.33 15.51 077.33 15.43 078.33 15.56 079.33 15.48 080.33 15.41 081.33 15.53 082.33 15.46
21 Dec 2007 052.82 13.80 053.82 13.92 054.82 14.04 055.82 14.16 056.82 14.49 057.82 14.61 058.82 14.72 059.82 15.04 060.82 15.16 061.82 15.28 062.82 15.59 063.82 15.71 064.82 15.82 065.82 15.73 066.82 15.65 067.82 15.76 068.82 15.67 069.82 15.78 070.82 15.68 071.82 15.59 072.82 15.70 073.82 15.60 074.82 15.50 075.82 15.61 076.82 15.51 077.82 15.61 078.82 15.50 079.82 15.40 080.82 15.50 081.82 15.39 082.82 15.48
22 Dec 2007 052.31 13.11 053.31 13.21 054.31 13.52 055.31 13.62 056.31 13.73 057.31 13.83 058.31 14.13 059.31 14.23 060.31 14.53 061.31 14.62 062.31 14.72 063.31 15.01 064.31 15.11 065.31 15.40 066.31 15.48 067.31 15.57 068.31 15.66 069.31 15.54 070.31 15.62 071.31 15.50 072.31 15.58 073.31 15.45 074.31 15.53 075.31 15.40 076.31 15.46 077.31 15.33 078.31 15.39 079.31 15.25 080.31 15.30 081.31 15.16 082.31 15.21
23 Dec 2007 051.80 12.27 052.80 12.36 053.80 12.64 054.80 12.73 055.80 12.81 056.80 13.10 057.80 13.18 058.80 13.25 059.80 13.53 060.80 13.60 061.80 13.88 062.80 13.95 063.80 14.21 064.80 14.28 065.80 14.54 066.80 14.60 067.80 14.86 068.80 14.91 069.80 15.16 070.80 15.21 071.80 15.25 072.80 15.09 073.80 15.13 074.80 15.16 075.80 14.99 076.80 15.02 077.80 15.03 078.80 15.05 079.80 14.86 080.80 14.86 081.80 14.85
24 Dec 2007 051.30 11.53 052.30 11.60 053.30 11.87 054.30 11.94 055.30 12.00 056.30 12.26 057.30 12.32 058.30 12.38 059.30 12.63 060.30 12.68 061.30 12.93 062.30 12.98 063.30 13.22 064.30 13.26 065.30 13.49 066.30 13.52 067.30 13.75 068.30 13.77 069.30 13.99 070.30 14.21 071.30 14.22 072.30 14.42 073.30 14.62 074.30 14.81 075.30 14.80 076.30 14.78 077.30 14.75 078.30 14.72 079.30 14.67 080.30 14.62 081.30 14.56
25 Dec 2007 050.80 10.65 051.80 10.71 052.80 10.76 053.80 11.01 054.80 11.05 055.80 11.09 056.80 11.33 057.80 11.37 058.80 11.40 059.80 11.63 060.80 11.65 061.80 11.87 062.80 11.89 063.80 12.11 064.80 12.11 065.80 12.32 066.80 12.32 067.80 12.51 068.80 12.70 069.80 12.69 070.80 12.86 071.80 13.03 072.80 13.20 073.80 13.15 074.80 13.30 075.80 13.44 076.80 13.57 077.80 13.69 078.80 13.80 079.80 13.90 080.80 13.99
26 Dec 2007 050.29 09.57 051.29 09.61 052.29 09.84 053.29 09.87 054.29 09.90 055.29 10.13 056.29 10.15 057.29 10.16 058.29 10.38 059.29 10.39 060.29 10.59 061.29 10.59 062.29 10.79 063.29 10.78 064.29 10.97 065.29 10.95 066.29 11.13 067.29 11.10 068.29 11.26 069.29 11.42 070.29 11.37 071.29 11.51 072.29 11.64 073.29 11.57 074.29 11.69 075.29 11.80 076.29 11.89 077.29 11.98 078.29 12.05 079.29 12.11 080.29 12.16
27 Dec 2007 049.79 08.62 050.79 08.84 051.79 08.86 052.79 08.88 053.79 09.09 054.79 09.10 055.79 09.11 056.79 09.31 057.79 09.31 058.79 09.30 059.79 09.49 060.79 09.48 061.79 09.66 062.79 09.63 063.79 09.80 064.79 09.76 065.79 09.92 066.79 09.87 067.79 10.02 068.79 09.95 069.79 10.08 070.79 10.21 071.79 10.12 072.79 10.23 073.79 10.32 074.79 10.41 075.79 10.28 076.79 10.35 077.79 10.40 078.79 10.43 079.79 10.46
28 Dec 2007 049.29 07.96 050.29 07.97 051.29 07.98 052.29 08.18 053.29 08.19 054.29 08.18 055.29 08.18 056.29 08.37 057.29 08.35 058.29 08.33 059.29 08.51 060.29 08.48 061.29 08.65 062.29 08.61 063.29 08.57 064.29 08.72 065.29 08.66 066.29 08.80 067.29 08.73 068.29 08.86 069.29 08.78 070.29 08.88 071.29 08.99 072.29 08.88 073.29 08.96 074.29 09.04 075.29 08.90 076.29 08.95 077.29 08.99 078.29 09.02 079.29 09.03
29 Dec 2007 048.80 07.25 049.80 07.26 050.80 07.26 051.80 07.45 052.80 07.45 053.80 07.44 054.80 07.62 055.80 07.60 056.80 07.58 057.80 07.55 058.80 07.72 059.80 07.69 060.80 07.64 061.80 07.80 062.80 07.75 063.80 07.89 064.80 07.82 065.80 07.76 066.80 07.88 067.80 07.80 068.80 07.91 069.80 07.81 070.80 07.90 071.80 07.79 072.80 07.87 073.80 07.94 074.80 07.80 075.80 07.85 076.80 07.89 077.80 07.71
30 Dec 2007 048.30 06.50 049.30 06.50 050.30 06.69 051.30 06.68 052.30 06.67 053.30 06.66 054.30 06.84 055.30 06.81 056.30 06.78 057.30 06.75 058.30 06.92 059.30 06.87 060.30 06.83 061.30 06.98 062.30 06.92 063.30 06.86 064.30 06.99 065.30 06.92 066.30 06.84 067.30 06.95 068.30 06.86 069.30 06.96 070.30 06.85 071.30 06.94 072.30 06.82 073.30 06.89 074.30 06.75 075.30 06.80 076.30 06.65 077.30 06.68 078.30 06.70
31 Dec 2007 057.80 06.25 058.80 06.20 059.80 06.16 060.80 06.10 061.80 06.24 062.80 06.18 063.80 06.11 064.80 06.24 065.80 06.16 066.80 06.07 067.80 06.18
01 Jan 2008 057.30 05.69 058.30 05.64 059.30 05.59 060.30 05.54 061.30 05.68 062.30 05.62 063.30 05.55 064.30 05.48 065.30 05.61 066.30 05.52 067.30 05.43
02 Jan 2008 056.80 05.29 057.80 05.25 058.80 05.20 059.80 05.15 060.80 05.30 061.80 05.24 062.80 05.17 063.80 05.11 064.80 05.03 065.80 05.15 066.80 05.07
03 Jan 2008 056.30 04.95 057.30 04.91 058.30 04.86 059.30 05.02 060.30 04.96 061.30 04.91 062.30 04.85 063.30 04.79 064.30 04.72 065.30 04.84 066.30 04.77
04 Jan 2008 055.80 04.64 056.80 04.81 057.80 04.77 058.80 04.72 059.80 04.68 060.80 04.63 061.80 04.57 062.80 04.51 063.80 04.65 064.80 04.58 065.80 04.51
05 Jan 2008 055.30 04.42 056.30 04.39 057.30 04.35 058.30 04.32 059.30 04.28 060.30 04.23 061.30 04.38 062.30 04.33 063.30 04.27 064.30 04.21 065.30 04.15
06 Jan 2008 054.80 04.20 055.80 04.37 056.80 04.34 057.80 04.31 058.80 04.28 059.80 04.24 060.80 04.19 061.80 04.15 062.80 04.10 063.80 04.04 064.80 03.99
07 Jan 2008 054.30 04.20 055.30 04.18 056.30 04.15 057.30 04.13 058.30 04.10 059.30 04.06 060.30 04.23 061.30 04.19 062.30 04.15 063.30 04.10 064.30 04.05
08 Jan 2008 053.79 04.20 054.79 04.19 055.79 04.17 056.79 04.15 057.79 04.13 058.79 04.10 059.79 04.08 060.79 04.04 061.79 04.01 062.79 03.97 063.79 04.13
09 Jan 2008 053.28 04.20 054.28 04.20 055.28 04.19 056.28 04.18 057.28 04.16 058.28 04.14 059.28 04.12 060.28 04.10 061.28 04.07 062.28 04.04 063.28 04.01
10 Jan 2008 052.77 04.19 053.77 04.20 054.77 04.20 055.77 04.19 056.77 04.19 057.77 04.18 058.77 04.16 059.77 04.15 060.77 04.13 061.77 04.11 062.77 04.09
11 Jan 2008 052.26 04.16 053.26 04.17 054.26 04.18 055.26 04.19 056.26 04.19 057.26 04.19 058.26 04.19 059.26 04.18 060.26 04.17 061.26 04.16 062.26 04.15
12 Jan 2008 051.75 04.10 052.75 04.12 053.75 04.14 054.75 04.15 055.75 04.17 056.75 04.18 057.75 04.18 058.75 04.19 059.75 04.19 060.75 04.19 061.75 04.18
13 Jan 2008 051.23 03.99 052.23 04.03 053.23 04.06 054.23 04.08 055.23 04.11 056.23 04.13 057.23 04.14 058.23 04.16 059.23 04.17 060.23 04.18 061.23 04.19
14 Jan 2008 050.71 03.84 051.71 03.89 052.71 03.93 053.71 03.97 054.71 04.00 055.71 04.03 056.71 04.06 057.71 04.09 058.71 04.11 059.71 04.13 060.71 04.15
15 Jan 2008 050.18 03.64 051.18 03.70 052.18 03.75 053.18 03.80 054.18 03.85 055.18 03.89 056.18 03.93 057.18 03.97 058.18 04.01 059.18 04.04 060.18 04.07
16 Jan 2008 049.65 03.39 050.65 03.46 051.65 03.52 052.65 03.59 053.65 03.65 054.65 03.70 055.65 03.76 056.65 03.81 057.65 03.85 058.65 03.90 059.65 03.94
17 Jan 2008 049.12 03.08 050.12 03.16 051.12 03.24 052.12 03.32 053.12 03.39 054.12 03.46 055.12 03.53 056.12 03.59 057.12 03.65 058.12 03.51 059.12 03.56
18 Jan 2008 048.58 02.53 049.58 02.62 050.58 02.52 051.58 02.60 052.58 02.49 053.58 02.57 054.58 02.65 055.58 02.53 056.58 02.60 057.58 02.67 058.58 02.54
24 Jan 2008 045.24 51.60 046.24 51.60 047.24 51.60
25 Jan 2008 044.67 51.67 045.67 51.67 046.67 51.67 047.67 51.67 048.67 51.67
26 Jan 2008 044.08 51.76 045.08 51.76 046.08 51.76 047.08 51.76 048.08 51.76 049.08 51.76 050.08 51.76
27 Jan 2008 043.49 51.86 044.49 51.86 045.49 51.86 046.49 51.86 047.49 51.86 048.49 51.86 049.49 51.86 050.49 51.86 051.49 51.86
28 Jan 2008 042.89 51.98 043.89 51.98 044.89 51.98 045.89 51.98 046.89 51.98 047.89 51.98 048.89 51.98 049.89 51.98 050.89 51.98 051.89 51.98
29 Jan 2008 042.28 52.12 043.28 52.12 044.28 52.12 045.28 52.12 046.28 52.12 047.28 52.12 048.28 52.12 049.28 52.12 050.28 52.12 051.28 52.12 052.28 52.12
30 Jan 2008 041.66 52.29 042.66 52.29 043.66 52.29 044.66 52.29 045.66 52.29 046.66 52.29 047.66 52.29 048.66 52.29 049.66 52.29 050.66 52.29 051.66 52.29
31 Jan 2008 041.04 52.49 042.04 52.49 043.04 52.49 044.04 52.49 045.04 52.49 046.04 52.49 047.04 52.49 048.04 52.49 049.04 52.49 050.04 52.49 051.04 52.49
01 Feb 2008 040.40 52.71 041.40 52.71 042.40 52.71 043.40 52.71 044.40 52.71 045.40 52.71 046.40 52.71 047.40 52.71 048.40 52.71 049.40 52.71 050.40 52.71
02 Feb 2008 039.76 52.96 040.76 52.96 041.76 52.96 042.76 52.96 043.76 52.96 044.76 52.96 045.76 52.96 046.76 52.96 047.76 52.96 048.76 52.96 049.76 52.96
25 May 2008 256.48 53.92 257.48 54.27 258.48 54.58 259.48 54.87 260.48 54.92 261.48 54.94 262.48 54.94 263.48 55.11 264.48 55.06 265.48 55.19 266.48 55.10
26 May 2008 255.87 53.85 256.87 54.26 257.87 54.65 258.87 54.82 259.87 55.17 260.87 55.10 261.87 55.22 262.87 55.32 263.87 55.40 264.87 55.46 265.87 55.52
27 May 2008 255.26 54.51 256.26 54.82 257.26 55.13 258.26 55.42 259.26 55.69 260.26 55.75 261.26 55.80 262.26 55.84 263.26 55.86 264.26 56.08 265.26 56.08
28 May 2008 254.67 55.27 255.67 55.72 256.67 55.96 257.67 56.19 258.67 56.40 259.67 56.61 260.67 56.61 261.67 56.80 262.67 56.78 263.67 56.75 264.67 56.91
29 May 2008 254.08 56.50 255.08 56.90 256.08 57.09 257.08 57.46 258.08 57.64 259.08 57.80 260.08 57.75 261.08 57.70 262.08 57.84 263.08 57.98 264.08 57.91
30 May 2008 253.50 57.92 254.50 58.28 255.50 58.42 256.50 58.58 257.50 58.58 258.50 58.58 259.50 58.58 260.50 58.58 261.50 58.58 262.50 58.58 263.50 58.58
31 May 2008 252.93 58.47 253.93 58.47 254.93 58.47 255.93 58.47 256.93 58.47 257.93 58.47 258.93 58.47 259.93 58.47 260.93 58.47 261.93 58.47 262.93 58.47
01 Jun 2008 252.36 58.07 253.36 58.07 254.36 58.07 255.36 58.07 256.36 58.07 257.36 58.07 258.36 58.07 259.36 58.07 260.36 58.07 261.36 58.07 262.36 58.07
02 Jun 2008 251.81 57.61 252.81 57.61 253.81 57.61 254.81 57.61 255.81 57.61 256.81 57.61 257.81 57.61 258.81 57.61 259.81 57.61 260.81 57.61 261.81 57.61
03 Jun 2008 251.26 57.12 252.26 57.12 253.26 57.12 254.26 57.12 255.26 57.12 256.26 57.12 257.26 57.12 258.26 57.12 259.26 57.12 260.26 57.12 261.26 57.12
04 Jun 2008 250.71 56.62 251.71 56.62 252.71 56.62 253.71 56.62 254.71 56.62 255.71 56.62 256.71 56.62 257.71 56.62 258.71 56.62 259.71 56.62 260.71 56.62
05 Jun 2008 250.18 56.13 251.18 56.13 252.18 56.13 253.18 56.13 254.18 56.13 255.18 56.13 256.18 56.13 257.18 56.13 258.18 56.13 259.18 56.13 260.18 56.13
06 Jun 2008 249.64 55.66 250.64 55.66 251.64 55.66 252.64 55.66 253.64 55.66 254.64 55.66 255.64 55.66 256.64 55.66 257.64 55.66 258.64 55.66 259.64 55.66
07 Jun 2008 249.12 55.22 250.12 55.22 251.12 55.22 252.12 55.22 253.12 55.22 254.12 55.22 255.12 55.22 256.12 55.22 257.12 55.22 258.12 55.22 259.12 55.22
08 Jun 2008 248.60 55.01 249.60 55.01 250.60 55.01 251.60 55.01 252.60 55.01 253.60 55.01 254.60 55.01 255.60 55.01 256.60 55.01 257.60 55.01 258.60 55.01
09 Jun 2008 248.08 54.63 249.08 54.63 250.08 54.63 251.08 54.63 252.08 54.63 253.08 54.63 254.08 54.63 255.08 54.63 256.08 54.63 257.08 54.63 258.08 54.63
10 Jun 2008 247.57 54.47 248.57 54.47 249.57 54.47 250.57 54.47 251.57 54.47 252.57 54.47 253.57 54.47 254.57 54.47 255.57 54.47 256.57 54.47 257.57 54.47
11 Jun 2008 247.07 54.13 248.07 54.13 249.07 54.13 250.07 54.13 251.07 54.13 252.07 54.13 253.07 54.13 254.07 54.13 255.07 54.13 256.07 54.13 257.07 54.13
12 Jun 2008 246.56 54.02 247.56 54.02 248.56 54.02 249.56 54.02 250.56 54.02 251.56 54.02 252.56 54.02 253.56 54.02 254.56 54.02 255.56 54.02 256.56 54.02
13 Jun 2008 246.07 53.92 247.07 53.92 248.07 53.92 249.07 53.92 250.07 53.92 251.07 53.92 252.07 53.92 253.07 53.92 254.07 53.92 255.07 53.92 256.07 53.92
14 Jun 2008 245.57 53.64 246.57 53.64 247.57 53.64 248.57 53.64 249.57 53.64 250.57 53.64 251.57 53.64 252.57 53.64 253.57 53.64 254.57 53.64 255.57 53.64
15 Jun 2008 245.08 53.58 246.08 53.58 247.08 53.58 248.08 53.58 249.08 53.58 250.08 53.58 251.08 53.58 252.08 53.58 253.08 53.58 254.08 53.58 255.08 53.58
16 Jun 2008 244.59 53.53 245.59 53.53 246.59 53.53 247.59 53.53 248.59 53.53 249.59 53.53 250.59 53.53 251.59 53.53 252.59 53.53 253.59 53.53 254.59 53.53
17 Jun 2008 244.11 53.49 245.11 53.49 246.11 53.49 247.11 53.49 248.11 53.49 249.11 53.49 250.11 53.49 251.11 53.49 252.11 53.49 253.11 53.49 254.11 53.49
18 Jun 2008 243.62 53.46 244.62 53.46 245.62 53.46 246.62 53.46 247.62 53.46 248.62 53.46 249.62 53.46 250.62 53.46 251.62 53.46 252.62 53.46 253.62 53.46
19 Jun 2008 243.15 53.44 244.15 53.44 245.15 53.44 246.15 53.44 247.15 53.44 248.15 53.44 249.15 53.44 250.15 53.44 251.15 53.44 252.15 53.44 253.15 53.44
20 Jun 2008 242.67 53.42 243.67 53.42 244.67 53.42 245.67 53.42 246.67 53.42 247.67 53.42 248.67 53.42 249.67 53.42 250.67 53.42 251.67 53.42 252.67 53.42
21 Jun 2008 242.19 53.41 243.19 53.41 244.19 53.41 245.19 53.41 246.19 53.41 247.19 53.41 248.19 53.41 249.19 53.41 250.19 53.41 251.19 53.41 252.19 53.41
22 Jun 2008 241.72 53.40 242.72 53.40 243.72 53.40 244.72 53.40 245.72 53.40 246.72 53.40 247.72 53.40 248.72 53.40 249.72 53.40 250.72 53.40 251.72 53.40
23 Jun 2008 241.25 53.40 242.25 53.40 243.25 53.40 244.25 53.40 245.25 53.40 246.25 53.40 247.25 53.40 248.25 53.40 249.25 53.40 250.25 53.40 251.25 53.40
24 Jun 2008 240.78 53.40 241.78 53.40 242.78 53.40 243.78 53.40 244.78 53.40 245.78 53.40 246.78 53.40 247.78 53.40 248.78 53.40 249.78 53.40 250.78 53.40
25 Jun 2008 240.31 53.40 241.31 53.40 242.31 53.40 243.31 53.40 244.31 53.40 245.31 53.40 246.31 53.40 247.31 53.40 248.31 53.40 249.31 53.40 250.31 53.40
26 Jun 2008 239.84 53.39 240.84 53.39 241.84 53.39 242.84 53.39 243.84 53.39 244.84 53.39 245.84 53.39 246.84 53.39 247.84 53.39 248.84 53.39
27 Jun 2008 239.37 53.40 240.37 53.40 241.37 53.40 242.37 53.40 243.37 53.40 244.37 53.40 245.37 53.40 246.37 53.40 247.37 53.40 248.37 53.40
28 Jun 2008 238.91 53.40 239.91 53.40 240.91 53.40 241.91 53.40 242.91 53.40 243.91 53.40 244.91 53.40 245.91 53.40 246.91 53.40 247.91 53.40 248.91 53.40
29 Jun 2008 238.44 53.40 239.44 53.40 240.44 53.40 241.44 53.40 242.44 53.40 243.44 53.40 244.44 53.40 245.44 53.40 246.44 53.40 247.44 53.40 248.44 53.40
30 Jun 2008 227.97 53.40 228.97 53.40 229.97 53.40 230.97 53.40 231.97 53.40 232.97 53.40 233.97 53.40 234.97 53.40 235.97 53.40 236.97 53.40 237.97 53.40 238.97 53.40 239.97 53.40 240.97 53.40 241.97 53.40 242.97 53.40 243.97 53.40 244.97 53.40 245.97 53.40 246.97 53.40 247.97 53.40 248.97 53.40 249.97 53.40 250.97 53.40 251.97 53.40 252.97 53.40 253.97 53.40 254.97 53.40 255.97 53.40 256.97 53.40 257.97 53.40
01 Jul 2008 227.51 53.41 228.51 53.41 229.51 53.41 230.51 53.41 231.51 53.41 232.51 53.41 233.51 53.41 234.51 53.41 235.51 53.41 236.51 53.41 237.51 53.41 238.51 53.41 239.51 53.41 240.51 53.41 241.51 53.41 242.51 53.41 243.51 53.41 244.51 53.41 245.51 53.41 246.51 53.41 247.51 53.41 248.51 53.41 249.51 53.41 250.51 53.41 251.51 53.41 252.51 53.41 253.51 53.41 254.51 53.41 255.51 53.41 256.51 53.41 257.51 53.41
02 Jul 2008 227.04 53.42 228.04 53.42 229.04 53.42 230.04 53.42 231.04 53.42 232.04 53.42 233.04 53.42 234.04 53.42 235.04 53.42 236.04 53.42 237.04 53.42 238.04 53.42 239.04 53.42 240.04 53.42 241.04 53.42 242.04 53.42 243.04 53.42 244.04 53.42 245.04 53.42 246.04 53.42 247.04 53.42 248.04 53.42 249.04 53.42 250.04 53.42 251.04 53.42 252.04 53.42 253.04 53.42 254.04 53.42 255.04 53.42 256.04 53.42 257.04 53.42
03 Jul 2008 226.57 53.43 227.57 53.43 228.57 53.43 229.57 53.43 230.57 53.43 231.57 53.43 232.57 53.43 233.57 53.43 234.57 53.43 235.57 53.43 236.57 53.43 237.57 53.43 238.57 53.43 239.57 53.43 240.57 53.43 241.57 53.43 242.57 53.43 243.57 53.43 244.57 53.43 245.57 53.43 246.57 53.43 247.57 53.43 248.57 53.43 249.57 53.43 250.57 53.43 251.57 53.43 252.57 53.43 253.57 53.43 254.57 53.43 255.57 53.43 256.57 53.43
04 Jul 2008 226.11 53.45 227.11 53.45 228.11 53.45 229.11 53.45 230.11 53.45 231.11 53.45 232.11 53.45 233.11 53.45 234.11 53.45 235.11 53.45 236.11 53.45 237.11 53.45 238.11 53.45 239.11 53.45 240.11 53.45 241.11 53.45 242.11 53.45 243.11 53.45 244.11 53.45 245.11 53.45 246.11 53.45 247.11 53.45 248.11 53.45 249.11 53.45 250.11 53.45 251.11 53.45 252.11 53.45 253.11 53.45 254.11 53.45 255.11 53.45 256.11 53.45
05 Jul 2008 225.64 53.48 226.64 53.48 227.64 53.48 228.64 53.48 229.64 53.48 230.64 53.48 231.64 53.48 232.64 53.48 233.64 53.48 234.64 53.48 235.64 53.48 236.64 53.48 237.64 53.48 238.64 53.48 239.64 53.48 240.64 53.48 241.64 53.48 242.64 53.48 243.64 53.48 244.64 53.48 245.64 53.48 246.64 53.48 247.64 53.48 248.64 53.48 249.64 53.48 250.64 53.48 251.64 53.48 252.64 53.48 253.64 53.48 254.64 53.48 255.64 53.48
06 Jul 2008 225.17 53.52 226.17 53.52 227.17 53.52 228.17 53.52 229.17 53.52 230.17 53.52 231.17 53.52 232.17 53.52 233.17 53.52 234.17 53.52 235.17 53.52 236.17 53.52 237.17 53.52 238.17 53.52 239.17 53.52 240.17 53.52 241.17 53.52 242.17 53.52 243.17 53.52 244.17 53.52 245.17 53.52 246.17 53.52 247.17 53.52 248.17 53.52 249.17 53.52 250.17 53.52 251.17 53.52 252.17 53.52 253.17 53.52 254.17 53.52
07 Jul 2008 224.70 53.57 225.70 53.57 226.70 53.57 227.70 53.57 228.70 53.57 229.70 53.57 230.70 53.57 231.70 53.57 232.70 53.57 233.70 53.57 234.70 53.57 235.70 53.57 236.70 53.57 237.70 53.57 238.70 53.57 239.70 53.57 240.70 53.57 241.70 53.57 242.70 53.57 243.70 53.57 244.70 53.57 245.70 53.57 246.70 53.57 247.70 53.57 248.70 53.57 249.70 53.57 250.70 53.57 251.70 53.57 252.70 53.57 253.70 53.57
08 Jul 2008 224.23 53.63 225.23 53.63 226.23 53.63 227.23 53.63 228.23 53.63 229.23 53.63 230.23 53.63 231.23 53.63 232.23 53.63 233.23 53.63 234.23 53.63 235.23 53.63 236.23 53.63 237.23 53.63 238.23 53.63 239.23 53.63 240.23 53.63 241.23 53.63 242.23 53.63 243.23 53.63 244.23 53.63 245.23 53.63 246.23 53.63 247.23 53.63 248.23 53.63 249.23 53.63 250.23 53.63 251.23 53.63 252.23 53.63 253.23 53.63 254.23 53.63
09 Jul 2008 223.76 51.87 224.76 53.70 225.76 53.70 226.76 53.70 227.76 53.70 228.76 53.70 229.76 53.70 230.76 53.70 231.76 53.70 232.76 53.70 233.76 53.70 234.76 53.70 235.76 53.70 236.76 53.70 237.76 53.70 238.76 53.70 239.76 53.70 240.76 53.70 241.76 53.70 242.76 53.70 243.76 53.70 244.76 53.70 245.76 53.70 246.76 53.70 247.76 53.70 248.76 53.70 249.76 53.70 250.76 53.70 251.76 53.70 252.76 53.70 253.76 53.70
10 Jul 2008 223.28 42.34 224.28 42.36 225.28 42.56 226.28 42.56 227.28 42.75 228.28 42.72 229.28 42.88 230.28 43.03 231.28 43.17 232.28 43.30 233.28 43.41 234.28 43.50 235.28 43.59 236.28 43.85 237.28 43.91 238.28 53.40 239.28 53.40 240.28 53.40 241.28 53.40 242.28 53.40 243.28 53.40 244.28 53.40 245.28 53.40 246.28 53.40 247.28 53.40 248.28 53.40 249.28 53.40 250.28 53.40 251.28 53.40 252.28 53.40 253.28 53.40
11 Jul 2008 222.80 41.42 223.80 41.38 224.80 41.53 225.80 41.68 226.80 41.62 227.80 41.76 228.80 41.88 229.80 42.00 230.80 42.11 231.80 42.21 232.80 42.30 233.80 42.58 234.80 42.65 235.80 42.71 236.80 42.96 237.80 42.99 238.80 43.22 239.80 43.44 240.80 43.44 241.80 43.64 242.80 43.82 243.80 44.00 244.80 44.37 245.80 44.53 246.80 44.67 247.80 44.81 248.80 45.14 249.80 45.27 250.80 45.58 251.80 52.91 252.80 52.91
12 Jul 2008 222.32 40.55 223.32 40.66 224.32 40.77 225.32 40.88 226.32 40.98 227.32 41.07 228.32 41.16 229.32 41.25 230.32 41.32 231.32 41.39 232.32 41.66 233.32 41.71 234.32 41.76 235.32 42.00 236.32 42.04 237.32 42.26 238.32 42.48 239.32 42.48 240.32 42.68 241.32 42.87 242.32 43.06 243.32 43.23 244.32 43.40 245.32 43.76 246.32 43.91 247.32 44.05 248.32 44.38 249.32 44.51 250.32 44.83 251.32 44.95 252.32 45.25
13 Jul 2008 221.59 39.78 222.59 40.05 223.59 40.12 224.59 40.39 225.59 40.45 226.59 40.51 227.59 40.57 228.59 40.62 229.59 40.67 240.59 42.22 241.59 42.40 242.59 42.57 243.59 42.73 244.59 42.89 245.59 43.23 246.59 43.38 247.59 43.71 248.59 43.84 249.59 44.16 250.59 44.28 251.59 44.59 252.59 44.90 253.59 45.20 254.59 45.49 255.59 45.78 256.59 46.06 257.59 46.34 258.59 46.61 259.59 46.88
14 Jul 2008 221.06 39.30 222.06 39.74 223.06 39.97 224.06 40.00 225.06 40.04 226.06 40.06 227.06 40.29 228.06 40.31 229.06 40.33 230.06 40.55 231.06 40.56 232.06 40.77 233.06 40.77 234.06 40.97 235.06 41.17 236.06 41.16 237.06 41.34 238.06 41.52 239.06 41.70 240.06 41.87 241.06 42.03 242.06 42.19 243.06 42.34 244.06 42.49 245.06 42.83 246.06 42.96 247.06 43.10 248.06 43.42 249.06 43.74 250.06 43.86 251.06 44.17 252.06 44.47 253.06 44.77 254.06 45.06 255.06 45.35 256.06 45.64 257.06 45.92 258.06 46.19 259.06 46.46
15 Jul 2008 220.51 39.18 221.51 39.59 222.51 39.79 223.51 39.80 224.51 40.00 225.51 40.00 226.51 40.00 227.51 40.20 228.51 40.20 229.51 40.39 230.51 40.38 231.51 40.56 232.51 40.75 233.51 40.73 234.51 40.90 235.51 41.07 236.51 41.24 237.51 41.40 238.51 41.36 239.51 41.52 240.51 41.87 241.51 42.01 242.51 42.15 243.51 42.29 244.51 42.42 245.51 42.75 246.51 42.87 247.51 43.19 248.51 43.51 249.51 43.62 250.51 43.92 251.51 44.22 252.51 44.52 253.51 44.81 254.51 45.10 255.51 45.38 256.51 45.66 257.51 45.94 258.51 46.21
16 Jul 2008 219.95 39.22 220.95 39.60 221.95 39.78 222.95 39.97 223.95 39.95 224.95 40.13 225.95 40.10 226.95 40.28 227.95 40.25 228.95 40.42 229.95 40.39 230.95 40.56 231.95 40.72 232.95 40.88 233.95 40.84 234.95 40.99 235.95 41.14 236.95 41.29 237.95 41.43 238.95 41.57 239.95 41.71 240.95 41.84 241.95 42.17 242.95 42.30 243.95 42.42 244.95 42.74 245.95 42.85 246.95 43.16 247.95 43.27 248.95 43.57 249.95 43.87 250.95 44.17 251.95 44.46 252.95 44.75 253.95 45.03 254.95 45.31 255.95 45.59 256.95 45.87 257.95 46.14
17 Jul 2008 219.38 39.61 220.38 39.98 221.38 40.14 222.38 40.10 223.38 40.26 224.38 40.22 225.38 40.38 226.38 40.54 227.38 40.49 228.38 40.65 229.38 40.80 230.38 40.74 231.38 40.89 232.38 41.03 233.38 41.17 234.38 41.31 235.38 41.45 236.38 36.07 237.38 37.72 238.38 37.84 239.38 38.01 240.38 37.97 241.38 38.09 242.38 38.15 243.38 38.30 244.38 42.93 245.38 43.04 246.38 43.34 247.38 43.44 248.38 43.73 249.38 44.03 250.38 44.32 251.38 44.60 252.38 44.89 253.38 45.17 254.38 45.44 255.38 45.72 256.38 45.99 257.38 46.26
18 Jul 2008 218.88 40.21 219.88 40.35 220.88 40.50 221.88 40.65 222.88 40.59 223.88 40.73 224.88 40.88 225.88 40.82 226.88 40.96 227.88 41.09 228.88 41.23 229.88 41.16 230.88 41.29 231.88 41.42 232.88 41.54 233.88 41.67 234.88 41.79 235.88 41.91 236.88 42.02 237.88 42.14 238.88 42.45 239.88 42.56 240.88 42.67 241.88 42.97 242.88 43.07 243.88 43.17 244.88 43.46 245.88 43.76 246.88 43.85 247.88 44.13 248.88 44.42 249.88 44.70 250.88 44.98 251.88 45.26 252.88 45.53 253.88 45.81 254.88 46.07 255.88 46.34 256.88 46.61
19 Jul 2008 218.30 40.95 219.30 41.08 220.30 41.22 221.30 41.15 222.30 41.28 223.30 41.41 224.30 41.34 225.30 41.46 226.30 41.59 227.30 41.71 228.30 41.83 229.30 41.95 230.30 41.87 231.30 41.98 232.30 42.09 233.30 42.21 234.30 42.32 235.30 42.62 236.30 42.73 237.30 42.83 238.30 42.93 239.30 43.23 240.30 43.32 241.30 43.42 242.30 43.71 243.30 43.80 244.30 44.08 245.30 44.17 246.30 44.45 247.30 44.73 248.30 45.01 249.30 45.28 250.30 45.56 251.30 45.83 252.30 46.10 253.30 46.36 254.30 46.63 255.30 46.89 256.30 47.15
20 Jul 2008 217.69 41.87 218.69 41.99 219.69 41.91 220.69 42.03 221.69 42.15 222.69 42.26 223.69 42.18 224.69 42.29 225.69 42.41 226.69 42.52 227.69 42.63 228.69 42.73 229.69 42.84 230.69 42.94 231.69 43.04 232.69 43.14 233.69 43.24 234.69 43.34 235.69 43.43 236.69 43.73 237.69 43.82 238.69 43.90 239.69 44.19 240.69 44.27 241.69 44.56 242.69 44.64 243.69 44.92 244.69 44.99 245.69 45.27 246.69 45.54 247.69 45.81 248.69 46.08 249.69 46.34 250.69 46.61 251.69 46.87 252.69 47.13 253.69 47.39 254.69 47.65 255.69 47.90 256.69 48.16
21 Jul 2008 217.08 42.75 218.08 42.86 219.08 42.97 220.08 43.08 221.08 42.99 222.08 43.10 223.08 43.20 224.08 43.31 225.08 43.41 226.08 43.51 227.08 43.61 228.08 43.70 229.08 43.80 230.08 43.89 231.08 43.98 232.08 44.07 233.08 44.16 234.08 44.45 235.08 44.53 236.08 44.62 237.08 44.70 238.08 44.98 239.08 45.05 240.08 45.33 241.08 45.40 242.08 45.68 243.08 45.95 244.08 46.02 245.08 46.28 246.08 46.55 247.08 46.81 248.08 47.07 249.08 47.33 250.08 47.59 251.08 47.85 252.08 48.10 253.08 48.36 254.08 48.61 255.08 48.86 256.08 49.11
22 Jul 2008 216.45 43.97 217.45 44.08 218.45 44.18 219.45 44.08 220.45 44.18 221.45 44.27 222.45 44.37 223.45 44.46 224.45 44.55 225.45 44.64 226.45 44.73 227.45 44.82 228.45 44.91 229.45 44.99 230.45 45.07 231.45 45.16 232.45 45.43 233.45 45.51 234.45 45.59 235.45 45.86 236.45 45.94 237.45 46.01 238.45 46.28 239.45 46.34 240.45 46.61 241.45 46.87 242.45 46.94 243.45 47.20 244.45 47.46 245.45 47.72 246.45 47.98 247.45 48.23 248.45 48.48 249.45 48.74 250.45 48.99 251.45 49.24 252.45 49.49 253.45 49.73 254.45 49.98 255.45 50.23
23 Jul 2008 215.82 45.09 216.82 45.18 217.82 45.28 218.82 45.37 219.82 45.46 220.82 45.55 221.82 45.63 222.82 45.72 223.82 45.80 224.82 45.88 225.82 45.96 226.82 46.04 227.82 46.12 228.82 46.19 229.82 46.27 230.82 46.54 231.82 46.61 232.82 46.68 233.82 46.95 234.82 47.02 235.82 47.28 236.82 47.34 237.82 47.61 238.82 47.67 239.82 47.92 240.82 47.98 241.82 48.24 242.82 48.49 243.82 48.75 244.82 49.00 245.82 49.25 246.82 49.50 247.82 49.75 248.82 49.99 249.82 50.24 250.82 50.48 251.82 50.73 252.82 50.97 253.82 51.21 254.82 51.45 255.82 51.69
24 Jul 2008 215.29 46.46 216.29 46.54 217.29 46.43 218.29 46.51 219.29 46.59 220.29 46.67 221.29 46.75 222.29 46.83 223.29 47.10 224.29 47.17 225.29 47.25 226.29 47.32 227.29 47.38 228.29 47.45 229.29 47.72 230.29 47.78 231.29 47.84 232.29 48.11 233.29 48.17 234.29 48.22 235.29 48.48 236.29 48.74 237.29 48.79 238.29 49.04 239.29 49.10 240.29 49.35 241.29 49.60 242.29 49.84 243.29 50.09 244.29 50.34 245.29 50.58 246.29 50.82 247.29 51.06 248.29 51.31 249.29 51.55 250.29 51.79 251.29 52.02 252.29 52.26 253.29 52.50 254.29 52.73 255.29 52.97
25 Jul 2008 214.61 47.52 215.61 47.60 216.61 47.68 217.61 47.75 218.61 47.82 219.61 47.90 220.61 47.97 221.61 48.03 222.61 48.10 223.61 48.17 224.61 48.43 225.61 48.49 226.61 48.55 227.61 48.61 228.61 48.87 229.61 48.93 230.61 49.18 231.61 49.24 232.61 49.29 233.61 49.54 234.61 49.79 235.61 49.84 236.61 50.08 237.61 50.13 238.61 50.38 239.61 50.62 240.61 50.86 241.61 51.10 242.61 51.34 243.61 51.58 244.61 51.82 245.61 52.06 246.61 52.29 247.61 52.53 248.61 52.76 249.61 53.00 250.61 53.23 251.61 53.46 252.61 53.69 253.61 53.92 254.61 54.15
26 Jul 2008 213.91 48.46 214.91 48.53 215.91 48.60 216.91 48.66 217.91 48.93 218.91 48.99 219.91 49.06 220.91 49.12 221.91 49.18 222.91 49.23 223.91 49.49 224.91 49.54 225.91 49.60 226.91 49.85 227.91 49.90 228.91 49.95 229.91 50.19 230.91 50.24 231.91 50.48 232.91 50.53 233.91 50.77 234.91 51.01 235.91 51.05 236.91 51.29 237.91 51.53 238.91 51.76 239.91 52.00 240.91 52.23 241.91 52.47 242.91 52.70 243.91 52.93 244.91 53.16 245.91 53.39 246.91 53.62 247.91 53.85 248.91 54.08 249.91 54.31 250.91 54.53 251.91 54.76 252.91 54.98 253.91 55.21
27 Jul 2008 213.20 49.42 214.20 49.48 215.20 49.54 216.20 49.60 217.20 49.66 218.20 49.72 219.20 49.77 220.20 50.02 221.20 50.08 222.20 50.13 223.20 50.37 224.20 50.42 225.20 50.47 226.20 50.71 227.20 50.75 228.20 50.99 229.20 51.03 230.20 51.27 231.20 51.31 232.20 51.54 233.20 51.78 234.20 51.81 235.20 52.04 236.20 52.27 237.20 52.50 238.20 52.73 239.20 52.96 240.20 53.19 241.20 53.42 242.20 53.64 243.20 53.87 244.20 54.09 245.20 54.31 246.20 54.54 247.20 54.76 248.20 54.98 249.20 55.20 250.20 55.42 251.20 55.64 252.20 55.86 253.20 56.08 254.20 56.30 255.20 56.52
28 Jul 2008 212.46 49.99 213.46 50.04 214.46 50.10 215.46 50.15 216.46 50.40 217.46 50.45 218.46 50.49 219.46 50.54 220.46 50.78 221.46 50.82 222.46 50.86 223.46 51.10 224.46 51.14 225.46 51.37 226.46 51.41 227.46 51.64 228.46 51.87 229.46 51.90 230.46 52.13 231.46 52.36 232.46 52.38 233.46 52.61 234.46 52.83 235.46 53.06 236.46 53.28 237.46 53.50 238.46 53.72 239.46 53.94 240.46 54.16 241.46 54.38 242.46 54.60 243.46 54.81 244.46 55.03 245.46 55.25 246.46 55.51 247.46 55.78 248.46 56.03 249.46 56.29 250.46 56.54 251.46 56.78 252.46 57.02 253.46 57.19 254.46 57.19
29 Jul 2008 211.91 50.42 212.91 50.47 213.91 50.51 214.91 50.75 215.91 50.80 216.91 50.83 217.91 51.07 218.91 51.11 219.91 51.14 220.91 51.38 221.91 51.41 222.91 51.64 223.91 51.67 224.91 51.89 225.91 52.12 226.91 52.14 227.91 52.36 228.91 52.59 229.91 52.61 230.91 52.82 231.91 53.09 232.91 53.40 233.91 53.70 234.91 54.00 235.91 54.29 236.91 54.57 237.91 54.85 238.91 55.12 239.91 55.39 240.91 55.65 241.91 55.91 242.91 56.16 243.91 56.41 244.91 56.65 245.91 56.69 246.91 56.69 247.91 56.69 248.91 56.69 249.91 56.69 250.91 56.69 251.91 56.69 252.91 56.69 253.91 56.69
30 Jul 2008 211.14 50.63 212.14 50.87 213.14 50.90 214.14 50.94 215.14 51.17 216.14 51.20 217.14 51.23 218.14 51.46 219.14 51.49 220.14 51.71 221.14 51.73 222.14 51.95 223.14 52.17 224.14 52.46 225.14 52.80 226.14 53.13 227.14 53.44 228.14 53.75 229.14 54.05 230.14 54.34 231.14 54.63 232.14 54.90 233.14 55.17 234.14 55.44 235.14 55.70 236.14 55.95 237.14 56.20 238.14 56.20 239.14 56.20 240.14 56.20 241.14 56.20 242.14 56.20 243.14 56.20 244.14 56.20 245.14 56.20 246.14 56.20 247.14 56.20 248.14 56.20 249.14 56.20 250.14 56.20 251.14 56.20 252.14 56.20 253.14 56.20
31 Jul 2008 210.34 50.88 211.34 50.92 212.34 50.95 213.34 51.17 214.34 51.20 215.34 51.42 216.34 51.69 217.34 52.07 218.34 52.44 219.34 52.79 220.34 53.13 221.34 53.45 222.34 53.77 223.34 54.08 224.34 54.37 225.34 54.66 226.34 54.94 227.34 55.21 228.34 55.47 229.34 55.72 230.34 55.72 231.34 55.72 232.34 55.72 233.34 55.72 234.34 55.72 235.34 55.72 236.34 55.72 237.34 55.72 238.34 55.72 239.34 55.72 240.34 55.72 241.34 55.72 242.34 55.72 243.34 55.72 244.34 55.72 245.34 55.72 246.34 55.72 247.34 55.72 248.34 55.72 249.34 55.72 250.34 55.72 251.34 55.72
01 Aug 2008 209.51 51.12 210.51 51.56 211.51 51.98 212.51 52.38 213.51 52.76 214.51 53.12 215.51 53.46 216.51 53.79 217.51 54.11 218.51 54.41 219.51 54.70 220.51 54.99 221.51 55.26 222.51 55.48 223.51 55.48 224.51 55.48 225.51 55.48 226.51 55.48 227.51 55.48 228.51 55.48 229.51 55.48 230.51 55.48 231.51 55.48 232.51 55.48 233.51 55.48 234.51 55.48 235.51 55.48 236.51 55.48 237.51 55.48 238.51 55.48 239.51 55.48 240.51 55.48 241.51 55.48 242.51 55.48 243.51 55.48 244.51 55.48 245.51 55.48 246.51 55.48 247.51 55.48 248.51 55.48 249.51 55.48 250.51 55.48 251.51 55.48
02 Aug 2008 208.65 53.30 209.65 53.66 210.65 54.01 211.65 54.34 212.65 54.65 213.65 54.94 214.65 55.05 215.65 55.05 216.65 55.05 217.65 55.05 218.65 55.05 219.65 55.05 220.65 55.05 221.65 55.05 222.65 55.05 223.65 55.05 224.65 55.05 225.65 55.05 226.65 55.05 227.65 55.05 228.65 55.05 229.65 55.05 230.65 55.05 231.65 55.05 232.65 55.05 233.65 55.05 234.65 55.05 235.65 55.05 236.65 55.05 237.65 55.05 238.65 55.05 239.65 55.05 240.65 55.05 241.65 55.05 242.65 55.05 243.65 55.05 244.65 55.05 245.65 55.05 246.65 55.05 247.65 55.05 248.65 55.05 249.65 55.05 250.65 55.05
03 Aug 2008 208.05 54.66 209.05 54.66 210.05 54.66 211.05 54.66 212.05 54.66 213.05 54.66 214.05 54.66 215.05 54.66 216.05 54.66 217.05 54.66 218.05 54.66 219.05 54.66 220.05 54.66 221.05 54.66 222.05 54.66 223.05 54.66 224.05 54.66 225.05 54.66 226.05 54.66 227.05 54.66 228.05 54.66 229.05 54.66 230.05 54.66 231.05 54.66 232.05 54.66 233.05 54.66 234.05 54.66 235.05 54.66 236.05 54.66 237.05 54.66 238.05 54.66 239.05 54.66 240.05 54.66 241.05 54.66 242.05 54.66 243.05 54.66 244.05 54.66 245.05 54.66 246.05 54.66 247.05 54.66 248.05 54.66 249.05 54.66 250.05 54.66
04 Aug 2008 207.15 54.49 208.15 54.49 209.15 54.49 210.15 54.49 211.15 54.49 212.15 54.49 213.15 54.49 214.15 54.49 215.15 54.49 216.15 54.49 217.15 54.49 218.15 54.49 219.15 54.49 220.15 54.49 221.15 54.49 222.15 54.49 223.15 54.49 224.15 54.49 225.15 54.49 226.15 54.49 227.15 54.49 228.15 54.49 229.15 54.49 230.15 54.49 231.15 54.49 232.15 54.49 233.15 54.49 234.15 54.49 235.15 54.49 236.15 54.49 237.15 54.49 238.15 54.49 239.15 54.49 240.15 54.49 241.15 54.49 242.15 54.49 243.15 54.49 244.15 54.49 245.15 54.49 246.15 54.49 247.15 54.49 248.15 54.49
05 Aug 2008 206.10 54.15 207.10 54.15 208.10 54.15 209.10 54.15 210.10 54.15 211.10 54.15 212.10 54.15 213.10 54.15 214.10 54.15 215.10 54.15 216.10 54.15 217.10 54.15 218.10 54.15 219.10 54.15 220.10 54.15 221.10 54.15 222.10 54.15 223.10 54.15 224.10 54.15 225.10 54.15 226.10 54.15 227.10 54.15 228.10 54.15 229.10 54.15 230.10 54.15 231.10 54.15 232.10 54.15 233.10 54.15 234.10 54.15 235.10 54.15 236.10 54.15 237.10 54.15 238.10 54.15 239.10 54.15 240.10 54.15 241.10 54.15 242.10 54.15 243.10 54.15 244.10 54.15 245.10 54.15 246.10 54.15 247.10 54.15 248.10 54.15
06 Aug 2008 205.21 54.04 206.21 54.04 207.21 54.04 208.21 54.04 209.21 54.04 210.21 54.04 211.21 54.04 212.21 54.04 213.21 54.04 214.21 54.04 215.21 54.04 216.21 54.04 217.21 54.04 218.21 54.04 219.21 54.04 220.21 54.04 221.21 54.04 222.21 54.04 223.21 54.04 224.21 54.04 225.21 54.04 226.21 54.04 227.21 54.04 228.21 54.04 229.21 54.04 230.21 54.04 231.21 54.04 232.21 54.04 233.21 54.04 234.21 54.04 235.21 54.04 236.21 54.04 237.21 54.04 238.21 54.04 239.21 54.04 240.21 54.04 241.21 54.04 242.21 54.04 243.21 54.04 244.21 54.04 245.21 54.04 246.21 54.04 247.21 54.04
07 Aug 2008 204.18 53.94 205.18 53.94 206.18 53.94 207.18 53.94 208.18 53.94 209.18 53.94 210.18 53.94 211.18 53.94 212.18 53.94 213.18 53.94 214.18 53.94 215.18 53.94 216.18 53.94 217.18 53.94 218.18 53.94 219.18 53.94 220.18 53.94 221.18 53.94 222.18 53.94 223.18 53.94 224.18 53.94 225.18 53.94 226.18 53.94 227.18 53.94 228.18 53.94 229.18 53.94 230.18 53.94 231.18 53.94 232.18 53.94 233.18 53.94 234.18 53.94 235.18 53.94 236.18 53.94 237.18 53.94 238.18 53.94 239.18 53.94 240.18 53.94 241.18 53.94 242.18 53.94 243.18 53.94 244.18 53.94 245.18 53.94
08 Aug 2008 203.53 53.66 204.53 53.66 205.53 53.66 206.53 53.66 207.53 53.66 208.53 53.66 209.53 53.66 210.53 53.66 211.53 53.66 212.53 53.66 213.53 53.66 214.53 53.66 215.53 53.66 216.53 53.66 217.53 53.66 218.53 53.66 219.53 53.66 220.53 53.66 221.53 53.66 222.53 53.66 223.53 53.66 224.53 53.66 225.53 53.66 226.53 53.66 227.53 53.66 228.53 53.66 229.53 53.66 230.53 53.66 231.53 53.66 232.53 53.66 233.53 53.66 234.53 53.66 235.53 53.66 236.53 53.66 237.53 53.66 238.53 53.66 239.53 53.66 240.53 53.66 241.53 53.66 242.53 53.66 243.53 53.66 244.53 53.66
09 Aug 2008 202.45 53.59 203.45 53.59 204.45 53.59 205.45 53.59 206.45 53.59 207.45 53.59 208.45 53.59 209.45 53.59 210.45 53.59 211.45 53.59 212.45 53.59 213.45 53.59 214.45 53.59 215.45 53.59 216.45 53.59 217.45 53.59 218.45 53.59 219.45 53.59 220.45 53.59 221.45 53.59 222.45 53.59 223.45 53.59 224.45 53.59 225.45 53.59 226.45 53.59 227.45 53.59 228.45 53.59 229.45 53.59 230.45 53.59 231.45 53.59 232.45 53.59 233.45 53.59 234.45 53.59 235.45 53.59 236.45 53.59 237.45 53.59 238.45 53.59 239.45 53.59 240.45 53.59 241.45 53.59 242.45 53.59 243.45 53.59 244.45 53.59
10 Aug 2008 201.31 53.54 202.31 53.54 203.31 53.54 204.31 53.54 205.31 53.54 206.31 53.54 207.31 53.54 208.31 53.54 209.31 53.54 210.31 53.54 211.31 53.54 212.31 53.54 213.31 53.54 214.31 53.54 215.31 53.54 216.31 53.54 217.31 53.54 218.31 53.54 219.31 53.54 220.31 53.54 221.31 53.54 222.31 53.54 223.31 53.54 224.31 53.54 225.31 53.54 226.31 53.54 227.31 53.54 228.31 53.54 229.31 53.54 230.31 53.54 231.31 53.54 232.31 53.54 233.31 53.54 234.31 53.54 235.31 53.54 236.31 53.54 237.31 53.54 238.31 53.54 239.31 53.54 240.31 53.54 241.31 53.54 242.31 53.54 243.31 53.54
11 Aug 2008 200.12 53.49 201.12 53.49 202.12 53.49 203.12 53.49 204.12 53.49 205.12 53.49 206.12 53.49 207.12 53.49 208.12 53.49 209.12 53.49 210.12 53.49 211.12 53.49 212.12 53.49 213.12 53.49 214.12 53.49 215.12 53.49 216.12 53.49 217.12 53.49 218.12 53.49 219.12 53.49 220.12 53.49 221.12 53.49 222.12 53.49 223.12 53.49 224.12 53.49 225.12 53.49 226.12 53.49 227.12 53.49 228.12 53.49 229.12 53.49 230.12 53.49 231.12 53.49 232.12 53.49 233.12 53.49 234.12 53.49 235.12 53.49 236.12 53.49 237.12 53.49 238.12 53.49 239.12 53.49 240.12 53.49 241.12 53.49 242.12 53.49
12 Aug 2008 198.87 53.46 199.87 53.46 200.87 53.46 201.87 53.46 202.87 53.46 203.87 53.46 204.87 53.46 205.87 53.46 206.87 53.46 207.87 53.46 208.87 53.46 209.87 53.46 210.87 53.46 211.87 53.46 212.87 53.46 213.87 53.46 214.87 53.46 215.87 53.46 216.87 53.46 217.87 53.46 218.87 53.46 219.87 53.46 220.87 53.46 221.87 53.46 222.87 53.46 223.87 53.46 224.87 53.46 225.87 53.46 226.87 53.46 227.87 53.46 228.87 53.46 229.87 53.46 230.87 53.46 231.87 53.46 232.87 53.46 233.87 53.46 234.87 53.46 235.87 53.46 236.87 53.46 237.87 53.46 238.87 53.46 239.87 53.46 240.87 53.46
13 Aug 2008 198.16 53.44 199.16 53.44 200.16 53.44 201.16 53.44 202.16 53.44 203.16 53.44 204.16 53.44 205.16 53.44 206.16 53.44 207.16 53.44 208.16 53.44 209.16 53.44 210.16 53.44 211.16 53.44 212.16 53.44 213.16 53.44 214.16 53.44 215.16 53.44 216.16 53.44 217.16 53.44 218.16 53.44 219.16 53.44 220.16 53.44 221.16 53.44 222.16 53.44 223.16 53.44 224.16 53.44 225.16 53.44 226.16 53.44 227.16 53.44 228.16 53.44 229.16 53.44 230.16 53.44 231.16 53.44 232.16 53.44 233.16 53.44 234.16 53.44 235.16 53.44 236.16 53.44 237.16 53.44 238.16 53.44 239.16 53.44 240.16 53.44
14 Aug 2008 196.84 53.42 197.84 53.42 198.84 53.42 199.84 53.42 200.84 53.42 201.84 53.42 202.84 53.42 203.84 53.42 204.84 53.42 205.84 53.42 206.84 53.42 207.84 53.42 208.84 53.42 209.84 53.42 210.84 53.42 211.84 53.42 212.84 53.42 213.84 53.42 214.84 53.42 215.84 53.42 216.84 53.42 217.84 53.42 218.84 53.42 219.84 53.42 220.84 53.42 221.84 53.42 222.84 53.42 223.84 53.42 224.84 53.42 225.84 53.42 226.84 53.42 227.84 53.42 228.84 53.42 229.84 53.42 230.84 53.42 231.84 53.42 232.84 53.42 233.84 53.42 234.84 53.42 235.84 53.42 236.84 53.42 237.84 53.42 238.84 53.42 239.84 53.42
15 Aug 2008 196.76 53.41 197.76 53.41 198.76 53.41 199.76 53.41 200.76 53.41 201.76 53.41 202.76 53.41 203.76 53.41 204.76 53.41 205.76 53.41 206.76 53.41 207.76 53.41 208.76 53.41 209.76 53.41 210.76 53.41 211.76 53.41 212.76 53.41 213.76 53.41 214.76 53.41 215.76 53.41 216.76 53.41 217.76 53.41 218.76 53.41 219.76 53.41 220.76 53.41 221.76 53.41 222.76 53.41 223.76 53.41 224.76 53.41 225.76 53.41 226.76 53.41 227.76 53.41 228.76 53.41 229.76 53.41 230.76 53.41 231.76 53.41 232.76 53.41 233.76 53.41 234.76 53.41 235.76 53.41 236.76 53.41 237.76 53.41
16 Aug 2008 196.01 53.40 197.01 53.40 198.01 53.40 199.01 53.40 200.01 53.40 201.01 53.40 202.01 53.40 203.01 53.40 204.01 53.40 205.01 53.40 206.01 53.40 207.01 53.40 208.01 53.40 209.01 53.40 210.01 53.40 211.01 53.40 212.01 53.40 213.01 53.40 214.01 53.40 215.01 53.40 216.01 53.40 217.01 53.40 218.01 53.40 219.01 53.40 220.01 53.40 221.01 53.40 222.01 53.40 223.01 53.40 224.01 53.40 225.01 53.40 226.01 53.40 227.01 53.40 228.01 53.40 229.01 53.40 230.01 53.40 231.01 53.40 232.01 53.40 233.01 53.40 234.01 53.40 235.01 53.40 236.01 53.40 237.01 53.40
17 Aug 2008 195.24 53.40 196.24 53.40 197.24 53.40 198.24 53.40 199.24 53.40 200.24 53.40 201.24 53.40 202.24 53.40 203.24 53.40 204.24 53.40 205.24 53.40 206.24 53.40 207.24 53.40 208.24 53.40 209.24 53.40 210.24 53.40 211.24 53.40 212.24 53.40 213.24 53.40 214.24 53.40 215.24 53.40 216.24 53.40 217.24 53.40 218.24 53.40 219.24 53.40 220.24 53.40 221.24 53.40 222.24 53.40 223.24 53.40 224.24 53.40 225.24 53.40 226.24 53.40 227.24 53.40 228.24 53.40 229.24 53.40 230.24 53.40 231.24 53.40 232.24 53.40 233.24 53.40 234.24 53.40 235.24 53.40 236.24 53.40
18 Aug 2008 194.46 53.40 195.46 53.40 196.46 53.40 197.46 53.40 198.46 53.40 199.46 53.40 200.46 53.40 201.46 53.40 202.46 53.40 203.46 53.40 204.46 53.40 205.46 53.40 206.46 53.40 207.46 53.40 208.46 53.40 209.46 53.40 210.46 53.40 211.46 53.40 212.46 53.40 213.46 53.40 214.46 53.40 215.46 53.40 216.46 53.40 217.46 53.40 218.46 53.40 219.46 53.40 220.46 53.40 221.46 53.40 222.46 53.40 223.46 53.40 224.46 53.40 225.46 53.40 226.46 53.40 227.46 53.40 228.46 53.40 229.46 53.40 230.46 53.40 231.46 53.40 232.46 53.40 233.46 53.40 234.46 53.40 235.46 53.40
19 Aug 2008 194.36 53.40 195.36 53.40 196.36 53.40 197.36 53.40 198.36 53.40 199.36 53.40 200.36 53.40 201.36 53.40 202.36 53.40 203.36 53.40 204.36 53.40 205.36 53.40 206.36 53.40 207.36 53.40 208.36 53.40 209.36 53.40 210.36 53.40 211.36 53.40 212.36 53.40 213.36 53.40 214.36 53.40 215.36 53.40 216.36 53.40 217.36 53.40 218.36 53.40 219.36 53.40 220.36 53.40 221.36 53.40 222.36 53.40 223.36 53.40 224.36 53.40 225.36 53.40 226.36 53.40 227.36 53.40 228.36 53.40 229.36 53.40 230.36 53.40 231.36 53.40 232.36 53.40 233.36 53.40 234.36 53.40
20 Aug 2008 193.54 53.39 194.54 53.39 195.54 53.39 196.54 53.39 197.54 53.39 198.54 53.39 199.54 53.39 200.54 53.39 201.54 53.39 202.54 53.39 203.54 53.39 204.54 53.39 205.54 53.39 206.54 53.39 207.54 53.39 208.54 53.39 209.54 53.39 210.54 53.39 211.54 53.39 212.54 53.39 213.54 53.39 214.54 53.39 215.54 53.39 216.54 53.39 217.54 53.39 218.54 53.39 219.54 53.39 220.54 53.39 221.54 53.39 222.54 53.39 223.54 53.39 224.54 53.39 225.54 53.39 226.54 53.39 227.54 53.39 228.54 53.39 229.54 53.39 230.54 53.39 231.54 53.39 232.54 53.39 233.54 53.39
21 Aug 2008 192.71 53.40 193.71 53.40 194.71 53.40 195.71 53.40 196.71 53.40 197.71 53.40 198.71 53.40 199.71 53.40 200.71 53.40 201.71 53.40 202.71 53.40 203.71 53.40 204.71 53.40 205.71 53.40 206.71 53.40 207.71 53.40 208.71 53.40 209.71 53.40 210.71 53.40 211.71 53.40 212.71 53.40 213.71 53.40 214.71 53.40 215.71 53.40 216.71 53.40 217.71 53.40 218.71 53.40 219.71 53.40 220.71 53.40 221.71 53.40 222.71 53.40 223.71 53.40 224.71 53.40 225.71 53.40 226.71 53.40 227.71 53.40 228.71 53.40 229.71 53.40 230.71 53.40 231.71 53.40 232.71 53.40
22 Aug 2008 191.85 53.20 192.85 53.20 193.85 53.20 194.85 53.20 195.85 53.20 196.85 53.20 197.85 53.20 198.85 53.20 199.85 53.20 200.85 53.20 201.85 53.20 202.85 53.20 203.85 53.20 204.85 53.20 205.85 53.20 206.85 53.20 207.85 53.20 208.85 53.20 209.85 53.20 210.85 53.20 211.85 53.20 212.85 53.20 213.85 53.20 214.85 53.20 215.85 53.20 216.85 53.20 217.85 53.20 218.85 53.20 219.85 53.20 220.85 53.20 221.85 53.20 222.85 53.20 223.85 53.20 224.85 53.20 225.85 53.20 226.85 53.20 227.85 53.20 228.85 53.20 229.85 53.20 230.85 53.20 231.85 53.20
23 Aug 2008 191.60 52.60 192.60 52.60 193.60 52.60 194.60 52.60 195.60 52.60 196.60 52.60 197.60 52.60 198.60 52.60 199.60 52.60 200.60 52.60 201.60 52.60 202.60 52.60 203.60 52.60 204.60 52.60 205.60 52.60 206.60 52.60 207.60 52.60 208.60 52.60 209.60 52.60 210.60 52.60 211.60 52.60 212.60 52.60 213.60 52.60 214.60 52.60 215.60 52.60 216.60 52.60 217.60 52.60 218.60 52.60 219.60 52.60 220.60 52.60 221.60 52.60 222.60 52.60 223.60 52.60 224.60 52.60 225.60 52.60 226.60 52.60 227.60 52.60 228.60 52.60 229.60 52.60 230.60 52.60
24 Aug 2008 190.71 52.00 191.71 52.00 192.71 52.00 193.71 52.00 194.71 52.00 195.71 52.00 196.71 52.00 197.71 52.00 198.71 52.00 199.71 52.00 200.71 52.00 201.71 52.00 202.71 52.00 203.71 52.00 204.71 52.00 205.71 52.00 206.71 52.00 207.71 52.00 208.71 52.00 209.71 52.00 210.71 52.00 211.71 52.00 212.71 52.00 213.71 52.00 214.71 52.00 215.71 52.00 216.71 52.00 217.71 52.00 218.71 52.00 219.71 52.00 220.71 52.00 221.71 52.00 222.71 52.00 223.71 52.00 224.71 52.00 225.71 52.00 226.71 52.00 227.71 52.00 228.71 52.00 229.71 52.00
25 Aug 2008 189.79 51.61 190.79 51.61 191.79 51.61 192.79 51.61 193.79 51.61 194.79 51.61 195.79 51.61 196.79 51.61 197.79 51.61 198.79 51.61 199.79 51.61 200.79 51.61 201.79 51.61 202.79 51.61 203.79 51.61 204.79 51.61 205.79 51.61 206.79 51.61 207.79 51.61 208.79 51.61 209.79 51.61 210.79 51.61 211.79 51.61 212.79 51.61 213.79 51.61 214.79 51.61 215.79 51.61 216.79 51.61 217.79 51.61 218.79 51.61 219.79 51.61 220.79 51.61 221.79 51.61 222.79 51.61 223.79 51.61 224.79 51.61 225.79 51.61 226.79 51.61 227.79 51.61 228.79 51.61
26 Aug 2008 188.85 51.42 189.85 51.42 190.85 51.42 191.85 51.42 192.85 51.42 193.85 51.42 194.85 51.42 195.85 51.42 196.85 51.42 197.85 51.42 198.85 51.42 199.85 51.42 200.85 51.42 201.85 51.42 202.85 51.42 203.85 51.42 204.85 51.42 205.85 51.42 206.85 51.42 207.85 51.42 208.85 51.42 209.85 51.42 210.85 51.42 211.85 51.42 212.85 51.42 213.85 51.42 214.85 51.42 215.85 51.42 216.85 51.42 217.85 51.42 218.85 51.42 219.85 51.42 220.85 51.42 221.85 51.42 222.85 51.42 223.85 51.42 224.85 51.42 225.85 51.42 226.85 51.42 227.85 51.42
27 Aug 2008 187.64 51.43 188.64 51.43 189.64 51.43 190.64 51.43 191.64 51.43 192.64 51.43 193.64 51.43 194.64 51.43 195.64 51.43 196.64 51.43 197.64 51.43 198.64 51.43 199.64 51.43 200.64 51.43 201.64 51.43 202.64 51.43 203.64 51.43 204.64 51.43 205.64 51.43 206.64 51.43 207.64 51.43 208.64 51.43 209.64 51.43 210.64 51.43 211.64 51.43 212.64 51.43 213.64 51.43 214.64 51.43 215.64 51.43 216.64 51.43 217.64 51.43 218.64 51.43 219.64 51.43 220.64 51.43 221.64 51.43 222.64 51.43 223.64 51.43 224.64 51.43 225.64 51.43 226.64 51.43
28 Aug 2008 186.65 51.45 187.65 51.45 188.65 51.45 189.65 51.45 190.65 51.45 191.65 51.45 192.65 51.45 193.65 51.45 194.65 51.45 195.65 51.45 196.65 51.45 197.65 51.45 198.65 51.45 199.65 51.45 200.65 51.45 201.65 51.45 202.65 51.45 203.65 51.45 204.65 51.45 205.65 51.45 206.65 51.45 207.65 51.45 208.65 51.45 209.65 51.45 210.65 51.45 211.65 51.45 212.65 51.45 213.65 51.45 214.65 51.45 215.65 51.45 216.65 51.45 217.65 51.45 218.65 51.45 219.65 51.45 220.65 51.45 221.65 51.45 222.65 51.45 223.65 51.45 224.65 51.45 225.65 51.45
29 Aug 2008 186.63 51.48 187.63 51.48 188.63 51.48 189.63 51.48 190.63 51.48 191.63 51.48 192.63 51.48 193.63 51.48 194.63 51.48 195.63 51.48 196.63 51.48 197.63 51.48 198.63 51.48 199.63 51.48 200.63 51.48 201.63 51.48 202.63 51.48 203.63 51.48 204.63 51.48 205.63 51.48 206.63 51.48 207.63 51.48 208.63 51.48 209.63 51.48 210.63 51.48 211.63 51.48 212.63 51.48 213.63 51.48 214.63 51.48 215.63 51.48 216.63 51.48 217.63 51.48 218.63 51.48 219.63 51.48 220.63 51.48 221.63 51.48 222.63 51.48 223.63 51.48 224.63 51.48
30 Aug 2008 184.40 00.82 189.40 51.51 190.40 51.51 191.40 51.51 192.40 51.51 193.40 51.51 194.40 51.51 195.40 51.51 196.40 51.51 197.40 51.51 198.40 51.51 199.40 51.51 200.40 51.51 201.40 51.51 202.40 51.51 203.40 51.51 204.40 51.51 205.40 51.51 206.40 51.51 207.40 51.51 208.40 51.51 209.40 51.51 210.40 51.51 211.40 51.51 212.40 51.51 213.40 51.51 214.40 51.51 215.40 51.51 216.40 51.51 217.40 51.51 218.40 51.51 219.40 51.51 220.40 51.51 221.40 51.51 222.40 51.51 223.40 51.51 224.40 51.51
31 Aug 2008 183.33 01.23 184.33 01.34 185.33 01.24 186.33 01.14 187.33 01.23 188.33 01.11 189.33 00.99 190.33 51.56 191.33 51.56 192.33 51.56 193.33 51.56 194.33 51.56 195.33 51.56 196.33 51.56 197.33 51.56 198.33 51.56 199.33 51.56 200.33 51.56 201.33 51.56 202.33 51.56 203.33 51.56 204.33 51.56 205.33 51.56 206.33 51.56 207.33 51.56 208.33 51.56 209.33 51.56 210.33 51.56 211.33 51.56 212.33 51.56 213.33 51.56 214.33 51.56 215.33 51.56 216.33 51.56 217.33 51.56 218.33 51.56 219.33 51.56 220.33 51.56 221.33 51.56 222.33 51.56 223.33 51.56
01 Sep 2008 182.23 01.80 183.23 01.93 184.23 01.85 185.23 01.77 186.23 01.68 187.23 01.78 188.23 01.69 189.23 01.58 190.23 01.67 191.23 01.55 192.23 51.62 193.23 51.62 194.23 51.62 195.23 51.62 196.23 51.62 197.23 51.62 198.23 51.62 199.23 51.62 200.23 51.62 201.23 51.62 202.23 51.62 203.23 51.62 204.23 51.62 205.23 51.62 206.23 51.62 207.23 51.62 208.23 51.62 209.23 51.62 210.23 51.62 211.23 51.62 212.23 51.62 213.23 51.62 214.23 51.62 215.23 51.62 216.23 51.62 217.23 51.62 218.23 51.62 219.23 51.62 220.23 51.62 221.23 51.62 222.23 51.62
02 Sep 2008 181.10 02.53 182.10 02.47 183.10 02.62 184.10 02.56 185.10 02.49 186.10 02.62 187.10 02.54 188.10 02.46 189.10 02.57 190.10 02.48 191.10 02.38 192.10 02.47 193.10 51.89 194.10 51.89 195.10 51.89 196.10 51.89 197.10 51.89 198.10 51.89 199.10 51.89 200.10 51.89 201.10 51.89 202.10 51.89 203.10 51.89 204.10 51.89 205.10 51.89 206.10 51.89 207.10 51.89 208.10 51.89 209.10 51.89 210.10 51.89 211.10 51.89 212.10 51.89 213.10 51.89 214.10 51.89 215.10 51.89 216.10 40.21 217.10 40.72 218.10 41.42 219.10 42.13 220.10 42.82 221.10 43.50
03 Sep 2008 180.00 03.23 181.00 03.19 182.00 03.36 183.00 03.32 184.00 03.27 185.00 03.42 186.00 03.37 187.00 03.31 188.00 03.44 189.00 03.37 190.00 03.29 191.00 03.41 192.00 03.32 193.00 03.42 194.00 03.32 195.00 52.18 196.00 52.18 197.00 52.18 198.00 52.18 199.00 52.18 200.00 52.18 201.00 52.18 202.00 52.18 203.00 52.18 204.00 52.18 205.00 52.18 206.00 52.18 207.00 52.18 208.00 52.18 209.00 52.18 210.00 52.18 211.00 52.18 212.00 52.18 213.00 52.18 214.00 52.18 215.00 52.18 216.00 52.18 217.00 52.18 218.00 52.18 179.94 03.23
04 Sep 2008 180.00 04.09 181.00 04.08 182.00 04.06 183.00 04.03 184.00 04.20 185.00 04.17 186.00 04.13 187.00 04.29 188.00 04.24 189.00 04.38 190.00 04.32 191.00 04.25 192.00 04.38 193.00 04.30 194.00 04.41 195.00 52.49 196.00 52.49 197.00 52.49 198.00 52.49 199.00 52.49 200.00 52.49 201.00 52.49 202.00 52.49 203.00 52.49 204.00 52.49 205.00 52.49 206.00 52.49 207.00 52.49 208.00 52.49 209.00 52.49 210.00 52.49 211.00 52.49 212.00 52.49 213.00 52.49 214.00 52.49 215.00 52.49 216.00 52.49 217.00 52.49 218.00 52.49 219.00 52.49 178.16 03.91 179.16 03.91
05 Sep 2008 180.00 04.60 181.00 04.59 182.00 04.79 183.00 04.78 184.00 04.77 185.00 04.95 186.00 04.92 187.00 04.90 188.00 05.06 189.00 05.02 190.00 05.18 191.00 05.13 192.00 05.28 193.00 05.21 194.00 05.34 195.00 05.27 196.00 05.39 197.00 05.29 198.00 05.39 199.00 05.49 200.00 05.37 201.00 05.44 202.00 05.50 203.00 05.55 204.00 05.59 205.00 05.42 206.00 05.43 207.00 05.43 208.00 38.67 209.00 38.74 210.00 38.83 211.00 38.92 212.00 39.21 213.00 39.31 214.00 39.42 215.00 39.72 216.00 40.03 217.00 40.55 218.00 41.06 176.94 04.38 177.94 04.39 178.94 04.59 179.94 04.60
06 Sep 2008 180.00 05.54 181.00 05.56 182.00 05.56 183.00 05.77 184.00 05.77 185.00 05.77 186.00 05.96 187.00 05.95 188.00 06.14 189.00 06.11 190.00 06.09 191.00 06.26 192.00 06.22 193.00 06.38 194.00 06.53 195.00 06.47 196.00 06.61 197.00 06.53 198.00 06.66 199.00 06.77 200.00 06.87 201.00 06.77 202.00 06.85 203.00 06.92 204.00 06.98 205.00 07.03 206.00 07.06 207.00 07.08 208.00 07.08 209.00 07.07 210.00 07.23 175.68 05.05 176.68 05.27 177.68 05.30 178.68 05.32 179.68 05.34
07 Sep 2008 180.00 06.15 181.00 06.37 182.00 06.40 183.00 06.42 184.00 06.64 185.00 06.65 186.00 06.86 187.00 06.87 188.00 06.87 189.00 07.07 190.00 07.06 191.00 07.24 192.00 07.23 193.00 07.40 194.00 07.57 195.00 07.54 196.00 07.69 197.00 07.84 198.00 07.79 199.00 07.92 200.00 08.05 201.00 08.16 202.00 08.27 203.00 08.36 204.00 08.45 205.00 08.52 206.00 08.58 207.00 08.62 208.00 08.65 209.00 08.86 210.00 08.85 211.00 09.01 212.00 30.87 213.00 30.90 214.00 31.13 215.00 31.37 174.39 05.73 175.39 05.78 176.39 05.82 177.39 05.86 178.39 06.09 179.39 06.13
08 Sep 2008 180.00 07.03 181.00 07.07 182.00 23.84 183.00 24.31 184.00 07.58 185.00 07.61 186.00 07.84 187.00 07.86 188.00 07.88 189.00 08.09 190.00 08.30 191.00 08.31 192.00 08.51 193.00 08.51 194.00 08.70 195.00 08.88 196.00 08.86 197.00 09.04 198.00 09.20 199.00 09.36 200.00 09.51 201.00 09.45 202.00 09.58 203.00 09.71 204.00 10.02 205.00 10.12 206.00 10.20 207.00 30.42 208.00 30.41 209.00 30.61 210.00 30.60 211.00 30.80 212.00 31.00 213.00 31.21 214.00 31.41 173.07 06.25 174.07 06.31 175.07 06.37 176.07 06.63 177.07 06.68 178.07 06.73 179.07 06.98
09 Sep 2008 180.00 24.05 181.00 24.51 182.00 24.79 183.00 24.94 184.00 24.90 185.00 24.96 186.00 24.95 187.00 08.94 188.00 09.18 189.00 09.22 190.00 09.45 191.00 09.47 192.00 09.70 193.00 09.91 194.00 09.93 195.00 10.13 196.00 10.34 197.00 10.53 198.00 10.73 199.00 10.71 200.00 10.89 201.00 11.06 202.00 30.11 203.00 30.07 204.00 30.23 205.00 30.39 206.00 30.36 207.00 30.53 208.00 30.71 209.00 30.88 210.00 31.06 211.00 31.24 212.00 31.42 213.00 31.61 170.81 21.54 171.81 21.77 172.81 22.49 173.81 23.36 174.81 23.20 175.81 23.26 176.81 23.21 177.81 23.47 178.81 23.73 179.81 23.99
10 Sep 2008 180.00 25.01 181.00 25.09 182.00 24.92 183.00 25.04 184.00 25.05 185.00 25.12 186.00 25.05 187.00 25.05 188.00 25.13 189.00 10.65 190.00 10.70 191.00 10.95 192.00 11.20 193.00 11.24 194.00 11.47 195.00 11.71 196.00 11.94 197.00 29.86 198.00 29.99 199.00 29.93 200.00 30.07 201.00 30.22 202.00 30.36 203.00 30.31 204.00 30.47 205.00 30.62 206.00 30.78 207.00 30.94 208.00 31.10 209.00 31.26 210.00 31.42 211.00 31.59 212.00 31.95 169.41 23.28 170.41 23.34 171.41 23.30 172.41 23.36 173.41 23.34 174.41 23.38 175.41 23.64 176.41 23.90 177.41 24.17 178.41 24.64 179.41 24.89
11 Sep 2008 180.00 25.17 181.00 25.22 182.00 25.23 183.00 25.37 184.00 25.46 185.00 25.49 186.00 25.45 187.00 25.55 188.00 25.79 189.00 25.78 190.00 26.11 191.00 26.40 192.00 28.22 193.00 29.94 194.00 29.87 195.00 29.99 196.00 30.12 197.00 30.25 198.00 30.38 199.00 30.31 200.00 30.45 201.00 30.59 202.00 30.73 203.00 30.87 204.00 31.02 205.00 31.16 206.00 31.31 207.00 31.46 208.00 31.81 209.00 31.96 210.00 32.31 211.00 32.66 167.97 23.43 168.97 23.33 169.97 23.30 170.97 23.37 171.97 23.63 172.97 24.10 173.97 24.36 174.97 24.63 175.97 24.90 176.97 25.03 177.97 25.15 178.97 25.26 179.97 25.14
12 Sep 2008 180.00 25.48 181.00 25.60 182.00 25.69 183.00 25.74 184.00 25.96 185.00 26.32 186.00 26.87 187.00 27.99 188.00 28.94 189.00 29.81 190.00 29.92 191.00 30.04 192.00 30.15 193.00 30.07 194.00 30.19 195.00 30.32 196.00 30.44 197.00 30.57 198.00 30.70 199.00 30.83 200.00 30.96 201.00 31.09 202.00 31.23 203.00 31.36 204.00 31.50 205.00 31.84 206.00 31.98 207.00 32.31 208.00 32.65 209.00 32.99 166.50 23.44 167.50 23.47 168.50 23.73 169.50 23.99 170.50 24.26 171.50 24.52 172.50 24.79 173.50 25.07 174.50 25.19 175.50 25.22 176.50 25.25 177.50 25.26 178.50 25.45 179.50 25.41
13 Sep 2008 180.00 26.74 181.00 27.81 182.00 28.13 183.00 28.64 184.00 29.74 185.00 29.84 186.00 29.95 187.00 30.06 188.00 30.17 189.00 30.28 190.00 30.40 191.00 30.31 192.00 30.43 193.00 30.55 194.00 30.67 195.00 30.79 196.00 30.91 197.00 31.04 198.00 31.36 199.00 31.49 200.00 31.62 201.00 31.74 202.00 32.07 203.00 32.20 204.00 32.53 205.00 32.86 206.00 33.19 207.00 33.52 208.00 33.85 164.99 23.94 165.99 24.20 166.99 24.47 167.99 24.74 168.99 25.01 169.99 25.28 170.99 25.34 171.99 25.36 172.99 25.53 173.99 25.61 174.99 25.75 175.99 25.72 176.99 25.90 177.99 26.07 178.99 26.41 179.99 26.73
14 Sep 2008 180.00 29.93 181.00 30.03 182.00 30.14 183.00 30.24 184.00 30.35 185.00 30.46 186.00 30.57 187.00 30.68 188.00 30.79 189.00 30.91 190.00 31.02 191.00 31.14 192.00 31.26 193.00 31.37 194.00 31.49 195.00 31.61 196.00 31.73 197.00 32.05 198.00 32.18 199.00 32.30 200.00 32.62 201.00 32.94 202.00 33.26 203.00 33.59 204.00 33.91 205.00 34.23 206.00 34.56 163.45 24.60 164.45 25.07 165.45 25.34 166.45 25.62 167.45 25.72 168.45 25.77 169.45 25.85 170.45 25.97 171.45 26.11 172.45 26.48 173.45 26.66 174.45 27.04 175.45 28.02 176.45 28.07 177.45 28.36 178.45 29.31 179.45 29.97
15 Sep 2008 180.00 30.67 181.00 30.77 182.00 30.88 183.00 30.99 184.00 31.10 185.00 31.21 186.00 31.32 187.00 31.44 188.00 31.55 189.00 31.66 190.00 31.78 191.00 31.89 192.00 32.01 193.00 32.33 194.00 32.44 195.00 32.76 196.00 32.88 197.00 33.20 198.00 33.52 199.00 33.83 200.00 34.15 201.00 34.47 202.00 34.79 203.00 35.10 204.00 35.42 161.86 25.77 162.86 26.05 163.86 26.17 164.86 26.36 165.86 26.57 166.86 26.80 167.86 27.04 168.86 27.48 169.86 28.04 170.86 28.33 171.86 28.43 172.86 29.27 173.86 30.10 174.86 30.11 175.86 30.21 176.86 30.31 177.86 30.42 178.86 30.52 179.86 30.62
16 Sep 2008 180.00 31.50 181.00 31.81 182.00 31.92 183.00 32.03 184.00 32.14 185.00 32.25 186.00 32.37 187.00 32.48 188.00 32.80 189.00 32.91 190.00 33.02 191.00 33.34 192.00 33.45 193.00 33.77 194.00 34.08 195.00 34.40 196.00 34.71 197.00 35.03 198.00 35.34 199.00 35.65 200.00 35.97 201.00 36.28 202.00 36.59 203.00 36.90 204.00 37.21 159.03 26.68 160.03 26.96 161.03 27.24 162.03 27.48 163.03 27.81 164.03 28.10 165.03 28.39 166.03 28.68 167.03 29.42 168.03 30.20 169.03 30.56 170.03 30.66 171.03 30.76 172.03 30.86 173.03 30.96 174.03 31.07 175.03 31.17 176.03 31.27 177.03 31.38 178.03 31.29 179.03 31.40
17 Sep 2008 180.00 32.76 181.00 32.87 182.00 32.98 183.00 33.10 184.00 33.41 185.00 33.53 186.00 33.64 187.00 33.95 188.00 34.07 189.00 34.38 190.00 34.70 191.00 35.01 192.00 35.32 193.00 35.63 194.00 35.95 195.00 36.26 196.00 36.57 197.00 36.88 198.00 37.19 199.00 37.50 200.00 37.81 201.00 38.11 202.00 38.42 157.36 27.92 158.36 28.20 159.36 28.49 160.36 28.92 161.36 29.69 162.36 30.46 163.36 31.07 164.36 31.17 165.36 31.26 166.36 31.36 167.36 31.47 168.36 31.37 169.36 31.47 170.36 31.58 171.36 31.68 172.36 31.79 173.36 31.90 174.36 32.01 175.36 32.11 176.36 32.22 177.36 32.34 178.36 32.45 179.36 32.56
18 Sep 2008 180.00 33.98 181.00 34.09 182.00 34.21 183.00 34.52 184.00 34.64 185.00 34.95 186.00 35.27 187.00 35.58 188.00 35.89 189.00 36.21 190.00 36.52 191.00 36.83 192.00 37.14 193.00 37.45 194.00 37.76 195.00 38.07 196.00 38.37 197.00 38.68 198.00 38.98 199.00 39.29 200.00 39.59 201.00 39.89 155.67 29.71 156.67 30.49 157.67 31.27 158.67 31.57 159.67 31.67 160.67 31.77 161.67 31.87 162.67 31.78 163.67 31.88 164.67 31.99 165.67 32.09 166.67 32.20 167.67 32.31 168.67 32.42 169.67 32.53 170.67 32.64 171.67 32.76 172.67 32.87 173.67 32.98 174.67 33.10 175.67 33.21 176.67 33.33 177.67 33.44 178.67 33.76 179.67 33.87
19 Sep 2008 180.00 35.08 181.00 35.40 182.00 35.72 183.00 36.03 184.00 36.35 185.00 36.66 186.00 36.98 187.00 37.29 188.00 37.60 189.00 37.91 190.00 38.22 191.00 38.53 192.00 38.84 193.00 39.14 194.00 39.45 195.00 39.75 196.00 40.06 197.00 40.36 198.00 40.66 199.00 40.95 153.93 31.69 154.93 32.00 155.93 32.10 156.93 32.21 157.93 32.31 158.93 32.42 159.93 32.33 160.93 32.44 161.93 32.55 162.93 32.67 163.93 32.78 164.93 32.89 165.93 33.01 166.93 33.12 167.93 33.24 168.93 33.36 169.93 33.48 170.93 33.59 171.93 33.71 172.93 33.83 173.93 33.95 174.93 34.27 175.93 34.39 176.93 34.51 177.93 34.62 178.93 34.94 179.93 35.06
20 Sep 2008 180.00 36.62 181.00 36.94 182.00 37.26 183.00 37.58 184.00 37.89 185.00 38.21 186.00 38.52 187.00 38.83 188.00 39.14 189.00 39.45 190.00 39.76 191.00 40.06 192.00 40.37 193.00 40.67 194.00 40.97 195.00 41.27 196.00 41.57 197.00 41.86 152.16 32.50 153.16 32.61 154.16 32.52 155.16 32.64 156.16 32.75 157.16 32.87 158.16 32.99 159.16 33.10 160.16 33.22 161.16 33.14 162.16 33.27 163.16 33.39 164.16 33.51 165.16 33.63 166.16 33.76 167.16 33.88 168.16 34.00 169.16 34.13 170.16 34.45 171.16 34.58 172.16 34.70 173.16 34.82 174.16 35.15 175.16 35.27 176.16 35.39 177.16 35.71 178.16 36.04 179.16 36.36
21 Sep 2008 180.00 37.98 181.00 38.30 182.00 38.62 183.00 38.94 184.00 39.25 185.00 39.57 186.00 39.88 187.00 40.19 188.00 40.50 189.00 40.80 190.00 41.11 191.00 41.41 192.00 41.71 193.00 42.01 194.00 42.30 195.00 42.60 150.36 32.86 151.36 32.78 152.36 32.90 153.36 33.02 154.36 33.15 155.36 33.28 156.36 33.40 157.36 33.33 158.36 33.46 159.36 33.59 160.36 33.72 161.36 33.85 162.36 33.98 163.36 34.11 164.36 34.24 165.36 34.38 166.36 34.51 167.36 34.64 168.36 34.77 169.36 35.10 170.36 35.23 171.36 35.36 172.36 35.69 173.36 35.82 174.36 36.15 175.36 36.48 176.36 36.80 177.36 37.13 178.36 37.45 179.36 37.77
22 Sep 2008 180.00 39.15 181.00 39.47 182.00 39.79 183.00 40.11 184.00 40.42 185.00 40.73 186.00 41.04 187.00 41.35 188.00 41.66 189.00 41.96 190.00 42.26 191.00 42.56 192.00 42.86 193.00 43.15 194.00 43.44 148.52 32.95 149.52 33.09 150.52 33.22 151.52 33.35 152.52 33.29 153.52 33.43 154.52 33.56 155.52 33.70 156.52 33.84 157.52 33.78 158.52 33.93 159.52 34.07 160.52 34.21 161.52 34.35 162.52 34.49 163.52 34.64 164.52 34.78 165.52 34.92 166.52 35.26 167.52 35.40 168.52 35.54 169.52 35.88 170.52 36.02 171.52 36.35 172.52 36.69 173.52 37.02 174.52 37.36 175.52 37.69 176.52 38.02 177.52 38.34 178.52 38.67 179.52 38.99
23 Sep 2008 180.00 40.14 181.00 40.46 182.00 40.78 183.00 41.10 184.00 41.42 185.00 41.73 186.00 42.04 187.00 42.34 188.00 42.64 189.00 42.95 190.00 43.24 191.00 43.54 192.00 43.83 146.65 33.18 147.65 33.12 148.65 33.27 149.65 33.42 150.65 33.36 151.65 33.52 152.65 33.67 153.65 33.82 154.65 33.77 155.65 33.93 156.65 34.08 157.65 34.24 158.65 34.39 159.65 34.55 160.65 34.70 161.65 34.86 162.65 35.01 163.65 35.17 164.65 35.32 165.65 35.47 166.65 35.82 167.65 35.97 168.65 36.32 169.65 36.67 170.65 37.01 171.65 37.36 172.65 37.70 173.65 38.04 174.65 38.38 175.65 38.71 176.65 39.05 177.65 39.38 178.65 39.70 179.65 40.03
24 Sep 2008 180.00 40.98 181.00 41.30 182.00 41.62 183.00 41.94 184.00 42.25 185.00 42.56 186.00 42.87 187.00 43.18 188.00 43.48 189.00 43.77 190.00 44.07 144.76 33.12 145.76 33.08 146.76 33.24 147.76 33.21 148.76 33.37 149.76 33.54 150.76 33.50 151.76 33.67 152.76 33.84 153.76 34.01 154.76 33.98 155.76 34.16 156.76 34.33 157.76 34.50 158.76 34.67 159.76 34.84 160.76 35.01 161.76 35.18 162.76 35.35 163.76 35.52 164.76 35.89 165.76 36.05 166.76 36.41 167.76 36.77 168.76 37.13 169.76 37.49 170.76 37.84 171.76 38.19 172.76 38.54 173.76 38.89 174.76 39.23 175.76 39.57 176.76 39.91 177.76 40.24 178.76 40.57 179.76 40.90
25 Sep 2008 180.00 41.68 181.00 42.01 182.00 42.33 183.00 42.65 184.00 42.96 185.00 43.27 186.00 43.58 187.00 43.88 188.00 44.17 189.00 44.47 190.00 44.76 141.16 32.76 142.16 32.93 143.16 32.90 144.16 33.08 145.16 33.06 146.16 33.24 147.16 33.22 148.16 33.40 149.16 33.39 150.16 33.58 151.16 33.77 152.16 33.76 153.16 33.95 154.16 34.14 155.16 34.13 156.16 34.33 157.16 34.52 158.16 34.71 159.16 34.90 160.16 35.09 161.16 35.28 162.16 35.46 163.16 35.65 164.16 36.03 165.16 36.41 166.16 36.79 167.16 37.16 168.16 37.54 169.16 37.91 170.16 38.27 171.16 38.63 172.16 38.99 173.16 39.35 174.16 39.70 175.16 40.05 176.16 40.39 177.16 40.74 178.16 41.07 179.16 41.40
26 Sep 2008 180.00 42.27 181.00 42.60 182.00 42.92 183.00 43.24 184.00 43.56 185.00 43.86 186.00 44.17 187.00 44.47 188.00 44.76 139.22 32.50 140.22 32.68 141.22 32.67 142.22 32.86 143.22 32.85 144.22 32.85 145.22 33.05 146.22 33.06 147.22 33.26 148.22 33.27 149.22 33.49 150.22 33.50 151.22 33.72 152.22 33.73 153.22 33.95 154.22 33.97 155.22 34.18 156.22 34.40 157.22 34.62 158.22 34.83 159.22 34.84 160.22 35.26 161.22 35.47 162.22 35.67 163.22 36.08 164.22 36.48 165.22 36.88 166.22 37.27 167.22 37.66 168.22 38.05 169.22 38.43 170.22 38.81 171.22 39.18 172.22 39.55 173.22 39.92 174.22 40.28 175.22 40.63 176.22 40.99 177.22 41.33 178.22 41.67 179.22 42.01
27 Sep 2008 180.00 42.77 181.00 43.10 182.00 43.42 183.00 43.74 184.00 44.06 185.00 44.37 186.00 44.67 137.25 07.27 138.25 32.31 139.25 32.51 140.25 32.52 141.25 32.53 142.25 32.54 143.25 32.76 144.25 32.79 145.25 32.82 146.25 33.05 147.25 33.09 148.25 33.13 149.25 33.37 150.25 33.41 151.25 33.46 152.25 33.71 153.25 33.76 154.25 34.00 155.25 34.05 156.25 34.30 157.25 34.54 158.25 34.79 159.25 35.03 160.25 35.27 161.25 35.50 162.25 35.93 163.25 36.36 164.25 36.78 165.25 37.20 166.25 37.62 167.25 38.03 168.25 38.43 169.25 38.83 170.25 39.23 171.25 39.62 172.25 40.00 173.25 40.38 174.25 40.75 175.25 41.11 176.25 41.47 177.25 41.82 178.25 42.17 179.25 42.51
28 Sep 2008 180.00 43.18 181.00 43.52 182.00 43.85 183.00 44.17 184.00 44.48 145.27 32.72 146.27 32.79 147.27 32.86 148.27 32.94 149.27 33.02 150.27 33.10 151.27 33.38 152.27 33.47 153.27 33.55 154.27 33.84 155.27 33.92 156.27 34.21 157.27 34.29 158.27 34.57 159.27 34.84 160.27 35.11 161.27 35.58 162.27 36.05 163.27 36.50 164.27 36.96 165.27 37.40 166.27 37.84 167.27 38.28 168.27 38.70 169.27 39.12 170.27 39.54 171.27 39.94 172.27 40.34 173.27 40.73 174.27 41.12 175.27 41.49 176.27 41.86 177.27 42.23 178.27 42.58 179.27 42.93
29 Sep 2008 180.00 43.52 181.00 43.86 182.00 44.20 133.28 51.99 134.28 51.99 135.28 51.99 136.28 51.99 137.28 51.99 138.28 51.99 139.28 51.99 140.28 51.99 141.28 51.99 142.28 51.99 143.28 51.99 144.28 51.99 145.28 51.99 146.28 51.99 147.28 51.99 148.28 51.99 149.28 51.99 150.28 51.99 151.28 51.99 152.28 51.99 153.28 51.99 154.28 51.99 155.28 51.99 156.28 51.99 159.28 34.67 160.28 34.99 161.28 35.50 162.28 36.00 163.28 36.49 164.28 36.98 165.28 37.46 166.28 37.93 167.28 38.40 168.28 38.85 169.28 39.30 170.28 39.74 171.28 40.16 172.28 40.58 173.28 40.99 174.28 41.39 175.28 41.79 176.28 42.17 177.28 42.54 178.28 42.91 179.28 43.27
30 Sep 2008 180.00 43.80 131.27 51.86 132.27 51.86 133.27 51.86 134.27 51.86 135.27 51.86 136.27 51.86 137.27 51.86 138.27 51.86 139.27 51.86 140.27 51.86 145.27 51.86 146.27 51.86 147.27 51.86 148.27 51.86 149.27 51.86 150.27 51.86 151.27 51.86 152.27 51.86 153.27 51.86 154.27 51.86 155.27 51.86 156.27 51.86 159.27 34.28 160.27 34.65 161.27 35.21 162.27 35.77 163.27 36.31 164.27 36.85 165.27 37.37 166.27 37.88 167.27 38.39 168.27 38.88 169.27 39.36 170.27 39.83 171.27 40.28 172.27 40.73 173.27 41.16 174.27 41.59 175.27 42.00 176.27 42.40 177.27 42.79 178.27 43.17 179.27 43.54
01 Oct 2008 129.26 02.91 130.26 02.80 131.26 51.76 132.26 51.76 133.26 51.76 134.26 51.76 135.26 51.76 136.26 51.76 137.26 51.76 138.26 51.76 139.26 51.76 149.26 51.76 150.26 51.76 151.26 51.76 152.26 51.76 153.26 51.76 154.26 51.76 155.26 51.76 156.26 51.76 159.26 33.61 160.26 34.05 161.26 34.68 162.26 35.31 163.26 35.92 164.26 36.51 165.26 37.10 166.26 37.66 167.26 48.26 168.26 51.76 169.26 51.76 170.26 51.76 171.26 51.76 172.26 51.76 173.26 51.76 174.26 51.76 175.26 51.76 176.26 51.76 177.26 51.76
02 Oct 2008 127.25 02.11 128.25 02.22 129.25 02.12 130.25 02.21 131.25 02.09 132.25 51.68 133.25 51.68 134.25 51.68 135.25 51.68 136.25 51.68 137.25 51.68 138.25 51.68 139.25 51.68 140.25 51.68 141.25 11.20 142.25 11.02 143.25 11.03 144.25 11.03 145.25 10.81 146.25 39.66 147.25 39.72 148.25 39.79 149.25 39.89 150.25 39.99 151.25 40.11 152.25 40.43 153.25 40.56 154.25 40.69 155.25 51.68 156.25 51.68 158.25 51.68 159.25 51.68 160.25 51.68 161.25 51.68 162.25 51.68 163.25 51.68 164.25 51.68 165.25 51.68 166.25 51.68 167.25 51.68 168.25 51.68 169.25 51.68 170.25 51.68 171.25 51.68 172.25 51.68 173.25 51.68 174.25 51.68 175.25 51.68
03 Oct 2008 125.24 01.79 126.24 01.71 127.24 01.62 128.24 01.73 129.24 01.63 130.24 01.52 131.24 01.61 132.24 01.49 133.24 51.61 134.24 51.61 135.24 51.61 136.24 51.61 137.24 51.61 138.24 51.61 139.24 51.61 140.24 51.61 141.24 51.61 142.24 51.61 143.24 51.61 144.24 51.61 145.24 51.61 146.24 51.61 147.24 51.61 148.24 51.61 149.24 51.61 150.24 51.61 151.24 51.61 152.24 51.61 153.24 51.61 154.24 51.61 155.24 51.61 156.24 51.61 157.24 51.61 158.24 51.61 159.24 51.61 160.24 51.61 161.24 51.61 162.24 51.61 163.24 51.61 164.24 51.61 165.24 51.61 166.24 51.61 167.24 51.61 168.24 51.61 169.24 51.61 170.24 51.61 171.24 51.61 172.24 51.61 173.24 51.61
04 Oct 2008 123.23 01.33 124.23 01.26 125.23 01.38 126.23 01.30 127.23 01.22 128.23 01.12 129.23 01.23 130.23 01.13 131.23 01.02 132.23 01.10 133.23 00.98 134.23 00.86 135.23 51.55 136.23 51.55 137.23 51.55 138.23 51.55 139.23 51.55 140.23 51.55 141.23 51.55 142.23 51.55 143.23 51.55 144.23 51.55 145.23 51.55 146.23 51.55 147.23 51.55 148.23 51.55 149.23 51.55 150.23 51.55 151.23 51.55 152.23 51.55 153.23 51.55 154.23 51.55 155.23 51.55 156.23 51.55 157.23 51.55 158.23 51.55 159.23 51.55 160.23 51.55 161.23 51.55 162.23 51.55 163.23 51.55 164.23 51.55 165.23 51.55 166.23 51.55 167.23 51.55 168.23 51.55 169.23 51.55 170.23 51.55 171.23 51.55
05 Oct 2008 121.24 01.31 122.24 01.25 123.24 01.18 124.24 01.12 125.24 01.24 126.24 01.17 127.24 01.08 128.24 01.00 129.24 01.10 130.24 01.01 137.24 51.70 138.24 51.70 139.24 51.70 140.24 51.70 141.24 51.70 142.24 51.70 143.24 51.70 144.24 51.70 145.24 51.70 146.24 51.70 147.24 51.70 148.24 51.70 149.24 51.70 150.24 51.70 151.24 51.70 152.24 51.70 153.24 51.70 154.24 51.70 155.24 51.70 156.24 51.70 157.24 51.70 158.24 51.70 159.24 51.70 160.24 51.70 161.24 51.70 162.24 51.70 163.24 51.70 164.24 51.70 165.24 51.70 166.24 51.70 167.24 51.70 168.24 51.70 169.24 51.70
06 Oct 2008 119.25 01.32 120.25 01.27 121.25 01.22 123.25 01.30 124.25 01.23 139.25 51.87 140.25 51.87 141.25 51.87 142.25 51.87 143.25 51.87 144.25 51.87 145.25 51.87 146.25 51.87 147.25 51.87 148.25 51.87 149.25 51.87 150.25 51.87 151.25 51.87 152.25 51.87 153.25 51.87 154.25 51.87 155.25 51.87 156.25 51.87 157.25 51.87 158.25 51.87 159.25 51.87 160.25 51.87 161.25 51.87 162.25 51.87 163.25 51.87 164.25 51.87 165.25 51.87 166.25 51.87 167.25 51.87
07 Oct 2008 141.28 52.05 142.28 52.05 143.28 52.05 144.28 52.05 145.28 52.05 146.28 52.05 147.28 52.05 148.28 52.05 149.28 52.05 150.28 52.05 151.28 52.05 152.28 52.05 153.28 52.05 154.28 52.05 155.28 52.05 156.28 52.05 157.28 52.05 158.28 52.05 159.28 52.05 160.28 52.05 161.28 52.05 162.28 52.05 163.28 52.05 164.28 52.05 165.28 52.05
08 Oct 2008 115.33 01.77 116.33 01.75 117.33 01.71 118.33 01.68 119.33 01.64 144.33 52.43 145.33 52.43 146.33 52.43 147.33 52.43 148.33 52.43 149.33 52.43 150.33 52.43 151.33 52.43 152.33 52.43 153.33 52.43 154.33 52.43 155.33 52.43 156.33 52.43 157.33 52.43 158.33 52.43 159.33 52.43 160.33 52.43 161.33 52.43 162.33 52.43 163.33 52.43
09 Oct 2008 115.08 01.97 116.08 01.95 117.08 01.92 118.08 01.89 119.08 01.86 120.08 02.02 121.08 01.99 122.08 01.94 123.08 01.90 124.08 01.85 125.08 01.80 126.08 01.74 127.08 01.68 129.08 01.75 130.08 01.68 147.08 52.81 148.08 52.81 149.08 52.81 150.08 52.81 151.08 52.81 152.08 52.81 153.08 52.81 154.08 52.81 155.08 52.81 156.08 52.81 157.08 52.81 158.08 52.81 159.08 52.81 160.08 52.81
10 Oct 2008 113.18 02.39 114.18 02.38 115.18 02.37 116.18 02.35 117.18 02.33 118.18 02.31 119.18 02.28 120.18 02.25 121.18 02.22 122.18 02.18 123.18 02.14 124.18 02.30 125.18 02.25 126.18 02.20 127.18 02.15 128.18 02.09 129.18 02.03 130.18 01.97 131.18 01.90 133.18 01.96 134.18 01.88 149.18 53.21 150.18 53.21 151.18 53.21 152.18 53.21 153.18 53.21 154.18 53.21 155.18 53.21 156.18 53.21 157.18 53.21 158.18 53.21
11 Oct 2008 111.30 02.79 112.30 02.79 113.30 02.79 114.30 02.79 115.30 02.78 116.30 02.76 117.30 02.75 118.30 02.73 119.30 02.71 120.30 02.69 121.30 02.66 122.30 02.63 123.30 02.60 124.30 02.56 125.30 02.52 126.30 02.48 127.30 02.43 128.30 02.58 129.30 02.53 130.30 02.48 131.30 02.42 132.30 02.35 133.30 02.29 134.30 02.22 135.30 02.14 136.30 02.06 137.30 02.18 138.30 02.10 139.30 02.01 140.30 01.92 152.30 53.60 153.30 53.60 154.30 53.60 155.30 53.60 156.30 53.60
12 Oct 2008 109.45 03.35 110.45 03.36 111.45 03.37 112.45 03.38 113.45 03.38 114.45 03.38 115.45 03.38 116.45 03.38 117.45 03.37 118.45 03.36 119.45 03.34 120.45 03.33 121.45 03.31 122.45 03.29 123.45 03.26 124.45 03.23 125.45 03.20 126.45 03.16 127.45 03.13 128.45 03.08 129.45 03.04 130.45 02.99 131.45 03.14 132.45 03.09 133.45 03.03 134.45 02.97 135.45 02.90 136.45 02.83 137.45 02.76 138.45 02.69 139.45 02.61 140.45 02.53 141.45 02.64 142.45 02.55 143.45 02.45 144.45 02.36 145.45 02.25 146.45 02.15 148.45 02.12
13 Oct 2008 107.64 03.65 108.64 03.68 109.64 03.70 110.64 03.72 111.64 03.74 112.64 03.75 113.64 03.76 114.64 03.77 115.64 03.78 116.64 03.78 117.64 03.78 118.64 03.77 119.64 03.77 120.64 03.76 121.64 03.75 122.64 03.73 123.64 03.71 124.64 03.69 125.64 03.67 126.64 03.64 127.64 03.61 128.64 03.58 129.64 03.54 130.64 03.50 131.64 03.46 132.64 03.41 133.64 03.36 134.64 03.31 135.64 03.45 136.64 03.39 137.64 03.33 138.64 03.26 139.64 03.19 140.64 03.12 141.64 03.04 142.64 02.96 143.64 02.88 144.64 02.79 145.64 02.90 146.64 02.80 147.64 02.70 148.64 02.60 149.64 02.49 150.64 02.38 151.64 02.26 152.64 02.34
14 Oct 2008 105.86 03.89 106.86 03.93 107.86 03.97 108.86 04.00 109.86 04.03 110.86 04.06 111.86 04.08 112.86 04.11 113.86 04.12 114.86 04.14 115.86 04.15 116.86 04.16 117.86 04.17 118.86 04.18 119.86 04.18 120.86 04.17 121.86 04.17 122.86 04.16 123.86 04.15 124.86 04.14 125.86 04.12 126.86 04.10 127.86 04.08 128.86 04.06 129.86 04.03 130.86 04.00 131.86 03.96 132.86 03.92 133.86 03.88 134.86 03.84 135.86 03.79 136.86 03.74 137.86 03.69 138.86 03.83 139.86 03.77 140.86 03.71 141.86 03.64 142.86 03.57 143.86 03.49 144.86 03.42 145.86 03.34 146.86 03.25 147.86 03.16 148.86 03.27 149.86 03.17 150.86 03.07
15 Oct 2008 104.11 03.65 105.11 03.71 106.11 03.76 107.11 03.81 108.11 03.85 109.11 03.90 110.11 03.94 111.11 03.97 112.11 04.00 113.11 04.04 114.11 04.06 115.11 04.09 116.11 04.11 117.11 04.13 118.11 04.14 119.11 04.16 120.11 04.16 121.11 04.17 122.11 04.18 123.11 04.18 124.11 04.17 125.11 04.17 126.11 04.16 127.11 04.15 128.11 04.14 129.11 04.12 130.11 04.10 131.11 04.08 132.11 04.05 133.11 04.02 134.11 03.99 135.11 03.96 136.11 03.92 137.11 03.88 138.11 03.83 139.11 03.79 140.11 03.73 141.11 03.68 142.11 03.82 143.11 03.76 144.11 03.70 145.11 03.63 146.11 03.56 147.11 03.48 148.11 03.41 149.11 03.32
16 Oct 2008 102.40 03.33 103.40 03.40 104.40 03.47 105.40 03.53 106.40 03.60 107.40 03.65 108.40 03.71 109.40 03.76 110.40 03.81 111.40 03.85 112.40 03.90 113.40 03.94 114.40 03.97 115.40 04.01 116.40 04.04 117.40 04.06 118.40 04.09 119.40 04.11 120.40 04.13 121.40 04.14 122.40 04.16 123.40 04.17 124.40 04.17 125.40 04.18 126.40 04.18 127.40 04.18 128.40 04.17 129.40 04.16 130.40 04.15 131.40 04.14 132.40 04.12 133.40 04.10 134.40 04.08 135.40 04.06 136.40 04.03 137.40 03.99 138.40 03.96 139.40 03.92 140.40 03.88 141.40 03.84 142.40 03.79 143.40 03.74 144.40 03.88 145.40 03.83 146.40 03.76 147.40 03.70
17 Oct 2008 100.72 03.12 101.72 03.21 102.72 03.29 103.72 03.37 104.72 03.25 105.72 03.33 106.72 03.40 107.72 03.47 108.72 03.53 109.72 03.59 110.72 03.65 111.72 03.71 112.72 03.76 113.72 03.81 114.72 03.85 115.72 03.90 116.72 03.94 117.72 03.97 118.72 04.01 119.72 04.04 120.72 04.06 121.72 04.09 122.72 04.11 123.72 04.13 124.72 04.15 125.72 04.16 126.72 04.17 127.72 04.18 128.72 04.18 129.72 04.18 130.72 04.18 131.72 04.18 132.72 04.17 133.72 04.16 134.72 04.15 135.72 04.13 136.72 04.11 137.72 04.09 138.72 04.06 139.72 04.04 140.72 04.00 141.72 03.97 142.72 03.93 143.72 03.89 144.72 03.85 145.72 03.80
18 Oct 2008 100.30 03.48 101.30 03.38 102.30 03.29 103.30 03.19 104.30 03.13 105.30 03.22 106.30 03.30 107.30 03.19 108.30 03.26 109.30 03.34 110.30 03.41 111.30 03.48 112.30 03.54 113.30 03.60 114.30 03.66 115.30 03.71 116.30 03.77 117.30 03.81 118.30 03.86 119.30 03.90 120.30 03.94 121.30 03.98 122.30 04.01 123.30 04.04 124.30 04.07 125.30 04.10 126.30 04.12 127.30 04.14 128.30 04.16 129.30 04.17 130.30 04.18 131.30 04.19 132.30 04.19 133.30 04.19 134.30 04.19 135.30 04.19 136.30 04.18 137.30 04.17 138.30 04.16 139.30 04.14 140.30 04.12 141.30 04.10 142.30 04.08 143.30 04.05
19 Oct 2008 098.70 03.71 099.70 03.63 100.70 03.76 101.70 03.68 102.70 03.60 103.70 03.51 104.70 03.42 105.70 03.32 106.70 03.22 107.70 03.32 108.70 03.21 109.70 03.10 110.70 03.18 111.70 03.26 112.70 03.34 113.70 03.41 114.70 03.47 115.70 03.54 116.70 03.60 117.70 03.66 118.70 03.72 119.70 03.77 120.70 03.82 121.70 03.86 122.70 03.91 123.70 03.95 124.70 03.99 125.70 04.02 126.70 04.05 127.70 04.08 128.70 04.11 129.70 04.13 130.70 04.15 131.70 04.17 132.70 04.18 133.70 04.19 134.70 04.20 135.70 04.21 136.70 04.21 137.70 04.21 138.70 04.21 139.70 04.20 140.70 04.19 141.70 04.18
20 Oct 2008 097.13 04.05 098.13 04.00 099.13 03.94 100.13 03.88 101.13 03.82 102.13 03.95 103.13 03.88 104.13 03.80 105.13 03.73 106.13 03.64 107.13 03.56 108.13 03.46 109.13 03.57 110.13 03.47 111.13 03.36 112.13 03.25 113.13 03.14 114.13 03.19 115.13 03.27 116.13 03.34 117.13 03.41 118.13 03.48 119.13 03.55 120.13 03.61 121.13 03.67 122.13 03.73 123.13 03.78 124.13 03.83 125.13 03.88 126.13 03.92 127.13 03.96 128.13 04.00 129.13 04.04 130.13 04.07 131.13 04.10 132.13 04.13 133.13 04.15 134.13 04.17 135.13 04.19 136.13 04.21 137.13 04.22 138.13 04.23 139.13 04.23 140.13 04.24
21 Oct 2008 095.61 04.32 096.61 04.29 097.61 04.25 098.61 04.20 099.61 04.16 100.61 04.11 101.61 04.06 102.61 04.00 103.61 04.14 104.61 04.08 105.61 04.01 106.61 03.94 107.61 03.86 108.61 03.78 109.61 03.70 110.61 03.81 111.61 03.72 112.61 03.62 113.61 03.52 114.61 03.42 115.61 03.51 116.61 03.39 117.61 03.27 118.61 03.29 119.61 03.36 120.61 03.44 121.61 03.50 122.61 03.57 123.61 03.63 124.61 03.69 125.61 03.75 126.61 03.80 127.61 03.85 128.61 03.90 129.61 03.95 130.61 03.99 131.61 04.03 132.61 04.07 133.61 04.10 134.61 04.13 135.61 04.16 136.61 04.19 137.61 04.21 138.61 04.23
22 Oct 2008 094.12 04.52 095.12 04.50 096.12 04.48 097.12 04.45 098.12 04.43 099.12 04.39 100.12 04.36 101.12 04.32 102.12 04.28 103.12 04.24 104.12 04.39 105.12 04.33 106.12 04.28 107.12 04.22 108.12 04.16 109.12 04.09 110.12 04.02 111.12 04.14 112.12 04.06 113.12 03.97 114.12 03.88 115.12 03.79 116.12 03.89 117.12 03.79 118.12 03.68 119.12 03.57 120.12 03.45 121.12 03.53 122.12 03.40 123.12 03.40 124.12 03.48 125.12 03.55 126.12 03.61 127.12 03.68 128.12 03.74 129.12 03.79 130.12 03.85 131.12 03.90 132.12 03.95 133.12 04.00 134.12 04.04 135.12 04.08 136.12 04.12 137.12 04.15
23 Oct 2008 092.68 04.62 093.68 04.62 094.68 04.81 095.68 04.81 096.68 04.80 097.68 04.78 098.68 04.77 099.68 04.74 100.68 04.72 101.68 04.69 102.68 04.66 103.68 04.63 104.68 04.79 105.68 04.75 106.68 04.71 107.68 04.66 108.68 04.60 109.68 04.55 110.68 04.69 111.68 04.62 112.68 04.56 113.68 04.48 114.68 04.40 115.68 04.32 116.68 04.44 117.68 04.35 118.68 04.25 119.68 04.15 120.68 04.24 121.68 04.13 122.68 04.01 123.68 03.89 124.68 03.96 125.68 03.83 126.68 03.69 127.68 03.72 128.68 03.79 129.68 03.85 130.68 03.92 131.68 03.98 132.68 04.03 133.68 04.09 134.68 04.14 135.68 04.19
24 Oct 2008 092.16 04.73 093.16 04.74 094.16 04.75 095.16 04.95 096.16 04.96 097.16 04.96 098.16 04.95 099.16 04.95 100.16 04.94 101.16 04.92 102.16 04.91 103.16 04.89 104.16 05.07 105.16 05.04 106.16 05.01 107.16 04.98 108.16 04.94 109.16 04.90 110.16 04.85 111.16 05.00 112.16 04.95 113.16 04.90 114.16 04.83 115.16 04.77 116.16 04.90 117.16 04.83 118.16 04.75 119.16 04.66 120.16 04.57 121.16 04.68 122.16 04.58 123.16 04.48 124.16 04.37 125.16 04.45 126.16 04.33 127.16 04.21 128.16 04.27 129.16 04.13 130.16 03.99 131.16 04.03 132.16 03.90 133.16 03.96
25 Oct 2008 090.79 04.78 091.79 04.81 092.79 04.83 093.79 04.86 094.79 05.07 095.79 05.09 096.79 05.10 097.79 05.11 098.79 05.12 099.79 05.12 100.79 05.12 101.79 05.12 102.79 05.12 103.79 05.11 104.79 05.29 105.79 05.28 106.79 05.26 107.79 05.24 108.79 05.21 109.79 05.18 110.79 05.35 111.79 05.31 112.79 05.27 113.79 05.22 114.79 05.17 115.79 05.32 116.79 05.26 117.79 05.20 118.79 05.13 119.79 05.06 120.79 05.18 121.79 05.10 122.79 05.01 123.79 04.92 124.79 05.02 125.79 04.92 126.79 04.81 127.79 04.90 128.79 04.78 129.79 04.65 130.79 04.71 131.79 04.57
26 Oct 2008 089.45 04.79 090.45 04.84 091.45 04.87 092.45 04.91 093.45 04.94 094.45 05.17 095.45 05.20 096.45 05.23 097.45 05.25 098.45 05.27 099.45 05.29 100.45 05.30 101.45 05.31 102.45 05.32 103.45 05.52 104.45 05.52 105.45 05.52 106.45 05.52 107.45 05.51 108.45 05.49 109.45 05.48 110.45 05.66 111.45 05.64 112.45 05.61 113.45 05.58 114.45 05.55 115.45 05.71 116.45 05.67 117.45 05.62 118.45 05.57 119.45 05.51 120.45 05.65 121.45 05.59 122.45 05.52 123.45 05.64 124.45 05.56 125.45 05.48 126.45 05.39 127.45 05.49 128.45 05.38 129.45 05.28 130.45 05.36
27 Oct 2008 088.15 04.86 089.15 04.91 090.15 04.97 091.15 05.02 092.15 05.06 093.15 05.31 094.15 05.35 095.15 05.39 096.15 05.43 097.15 05.46 098.15 05.49 099.15 05.52 100.15 05.55 101.15 05.57 102.15 05.59 103.15 05.81 104.15 05.82 105.15 05.83 106.15 05.84 107.15 05.85 108.15 05.85 109.15 06.05 110.15 06.04 111.15 06.03 112.15 06.02 113.15 06.01 114.15 05.99 115.15 06.16 116.15 06.14 117.15 06.10 118.15 06.07 119.15 06.23 120.15 06.19 121.15 06.14 122.15 06.08 123.15 06.23 124.15 06.16 125.15 06.09 126.15 06.22 127.15 06.14 128.15 06.05 129.15 06.16
28 Oct 2008 086.88 04.96 087.88 05.03 088.88 05.09 089.88 05.16 090.88 05.22 091.88 05.48 092.88 05.53 093.88 05.58 094.88 05.64 095.88 05.68 096.88 05.73 097.88 05.77 098.88 05.81 099.88 05.85 100.88 05.89 101.88 06.12 102.88 06.15 103.88 06.18 104.88 06.20 105.88 06.22 106.88 06.24 107.88 06.25 108.88 06.47 109.88 06.47 110.88 06.48 111.88 06.48 112.88 06.48 113.88 06.68 114.88 06.67 115.88 06.65 116.88 06.64 117.88 06.82 118.88 06.79 119.88 06.77 120.88 06.73 121.88 06.90 122.88 06.85 123.88 06.81 124.88 06.96 125.88 06.90 126.88 06.84 127.88 06.97
29 Oct 2008 086.23 05.16 087.23 05.24 088.23 05.32 089.23 05.39 090.23 05.66 091.23 05.73 092.23 05.80 093.23 05.86 094.23 05.93 095.23 05.99 096.23 06.04 097.23 06.10 098.23 06.15 099.23 06.20 100.23 06.45 101.23 06.50 102.23 06.54 103.23 06.58 104.23 06.62 105.23 06.65 106.23 06.68 107.23 06.91 108.23 06.94 109.23 06.96 110.23 06.98 111.23 07.00 112.23 07.21 113.23 07.22 114.23 07.23 115.23 07.23 116.23 07.23 117.23 07.43 118.23 07.42 119.23 07.41 120.23 07.59 121.23 07.57 122.23 07.55 123.23 07.52 124.23 07.69 125.23 07.65 126.23 07.61
30 Oct 2008 085.02 05.23 086.02 05.32 087.02 05.41 088.02 05.69 089.02 05.78 090.02 05.86 091.02 05.94 092.02 06.01 093.02 06.09 094.02 06.16 095.02 06.23 096.02 06.30 097.02 06.37 098.02 06.63 099.02 06.69 100.02 06.75 101.02 06.81 102.02 06.86 103.02 06.91 104.02 06.96 105.02 07.21 106.02 07.25 107.02 07.29 108.02 07.33 109.02 07.37 110.02 07.40 111.02 07.63 112.02 07.66 113.02 07.68 114.02 07.70 115.02 07.92 116.02 07.93 117.02 07.94 118.02 07.95 119.02 08.16 120.02 08.16 121.02 08.15 122.02 08.34 123.02 08.33 124.02 08.32 125.02 08.49
31 Oct 2008 083.85 05.43 084.85 05.73 085.85 05.83 086.85 05.93 087.85 06.02 088.85 06.11 089.85 06.20 090.85 06.29 091.85 06.38 092.85 06.46 093.85 06.55 094.85 06.63 095.85 06.90 096.85 06.98 097.85 07.05 098.85 07.12 099.85 07.19 100.85 07.26 101.85 07.33 102.85 07.59 103.85 07.65 104.85 07.71 105.85 07.76 106.85 07.82 107.85 07.87 108.85 08.12 109.85 08.16 110.85 08.20 111.85 08.24 112.85 08.28 113.85 08.52 114.85 08.55 115.85 08.58 116.85 08.80 117.85 08.82 118.85 08.84 119.85 08.86 120.85 09.07 121.85 09.08 122.85 09.08 123.85 09.28
01 Nov 2008 082.71 05.92 083.71 06.02 084.71 06.13 085.71 06.24 086.71 06.34 087.71 06.44 088.71 06.54 089.71 06.64 090.71 06.74 091.71 06.84 092.71 07.13 093.71 07.22 094.71 07.31 095.71 07.40 096.71 07.48 097.71 07.57 098.71 07.65 099.71 07.73 100.71 08.00 101.71 08.08 102.71 08.15 103.71 08.22 104.71 08.29 105.71 08.36 106.71 08.63 107.71 08.69 108.71 08.75 109.71 08.81 110.71 09.06 111.71 09.11 112.71 09.16 113.71 09.21 114.71 09.46 115.71 09.50 116.71 09.54 117.71 09.57 118.71 09.81 119.71 09.84 120.71 09.87 121.71 10.09 122.71 10.11
02 Nov 2008 081.60 06.27 082.60 06.39 083.60 06.50 084.60 06.62 085.60 06.73 086.60 06.84 087.60 06.95 088.60 07.06 089.60 07.37 090.60 07.47 091.60 07.58 092.60 07.68 093.60 07.78 094.60 07.88 095.60 07.97 096.60 08.07 097.60 08.36 098.60 08.45 099.60 08.54 100.60 08.63 101.60 08.71 102.60 08.80 103.60 09.08 104.60 09.16 105.60 09.24 106.60 09.31 107.60 09.39 108.60 09.66 109.60 09.73 110.60 09.80 111.60 09.86 112.60 10.13 113.60 10.19 114.60 10.24 115.60 10.30 116.60 10.55 117.60 10.60 118.60 10.65 119.60 10.90 120.60 10.94 121.60 10.98
03 Nov 2008 080.70 06.92 081.70 07.05 082.70 07.17 083.70 07.30 084.70 07.42 085.70 07.74 086.70 07.85 087.70 07.97 088.70 08.09 089.70 08.20 090.70 08.31 091.70 08.42 092.70 08.53 093.70 08.84 094.70 08.95 095.70 09.05 096.70 09.16 097.70 09.26 098.70 09.36 099.70 09.46 100.70 09.75 101.70 09.85 102.70 09.94 103.70 10.03 104.70 10.12 105.70 10.41 106.70 10.50 107.70 10.58 108.70 10.67 109.70 10.95 110.70 11.03 111.70 11.11 112.70 11.18 113.70 11.45 114.70 11.53 115.70 11.59 116.70 11.86 117.70 11.93 118.70 11.99 119.70 12.25
04 Nov 2008 079.65 07.19 080.65 07.45 081.65 07.71 082.65 07.97 083.65 08.17 084.65 08.30 085.65 08.43 086.65 08.55 087.65 08.68 088.65 08.80 089.65 09.12 090.65 09.24 091.65 09.36 092.65 09.47 093.65 09.59 094.65 09.70 095.65 09.82 096.65 10.13 097.65 10.24 098.65 10.35 099.65 10.46 100.65 10.56 101.65 10.87 102.65 10.97 103.65 11.08 104.65 11.18 105.65 11.28 106.65 11.57 107.65 11.67 108.65 11.76 109.65 11.86 110.65 12.15 111.65 12.24 112.65 12.13 113.65 12.21 114.65 12.10 115.65 12.18 116.65 12.06 117.65 11.94 118.65 12.02
05 Nov 2008 078.62 07.60 079.62 07.86 080.62 08.12 081.62 08.17 082.62 08.43 083.62 08.68 084.62 08.92 085.62 09.17 086.62 09.41 087.62 09.65 088.62 09.89 089.62 10.04 090.62 10.16 091.62 10.29 092.62 10.62 093.62 10.74 094.62 10.86 095.62 10.98 096.62 11.10 097.62 11.42 098.62 11.54 099.62 11.66 100.62 11.77 101.62 11.89 102.62 12.20 103.62 12.32 104.62 12.23 105.62 12.34 106.62 12.25 107.62 12.15 108.62 12.06 109.62 12.17 110.62 12.07 111.62 11.97 112.62 12.07 113.62 11.97 114.62 12.07 115.62 11.97 116.62 11.87 117.62 11.96
06 Nov 2008 077.85 08.17 078.85 08.43 079.85 08.68 080.85 08.93 081.85 09.18 082.85 09.43 083.85 09.68 084.85 09.92 085.85 10.17 086.85 10.41 087.85 10.65 088.85 10.88 089.85 10.92 090.85 11.16 091.85 11.39 092.85 11.62 093.85 11.85 094.85 12.08 095.85 12.30 096.85 12.51 097.85 12.64 098.85 12.56 099.85 12.49 100.85 12.61 101.85 12.54 102.85 12.46 103.85 12.59 104.85 12.51 105.85 12.43 106.85 12.35 107.85 12.47 108.85 12.38 109.85 12.30 110.85 12.42 111.85 12.33 112.85 12.25 113.85 12.36 114.85 12.27 115.85 12.19 116.85 12.30
07 Nov 2008 076.87 09.12 077.87 09.37 078.87 09.62 079.87 09.87 080.87 10.12 081.87 10.37 082.87 10.61 083.87 10.86 084.87 10.90 085.87 11.14 086.87 11.38 087.87 11.61 088.87 11.85 089.87 12.09 090.87 12.32 091.87 12.55 092.87 12.78 093.87 13.01 094.87 13.16 095.87 13.30 096.87 13.23 097.87 13.17 098.87 13.11 099.87 13.24 100.87 13.18 101.87 13.11 102.87 13.04 103.87 13.18 104.87 13.11 105.87 13.04 106.87 13.17 107.87 13.10 108.87 13.03 109.87 12.96 110.87 13.09 111.87 13.02 112.87 12.95 113.87 13.08 114.87 13.00 115.87 12.93
08 Nov 2008 075.92 10.38 076.92 10.57 077.92 10.81 078.92 10.86 079.92 11.11 080.92 11.35 081.92 11.59 082.92 11.83 083.92 12.07 084.92 12.31 085.92 12.55 086.92 12.79 087.92 13.02 088.92 13.26 089.92 13.49 090.92 13.72 091.92 13.95 092.92 14.13 093.92 14.07 094.92 14.22 095.92 14.17 096.92 14.11 097.92 14.06 098.92 14.00 099.92 14.14 100.92 14.09 101.92 14.03 102.92 14.18 103.92 14.12 104.92 14.06 105.92 14.00 106.92 14.15 107.92 14.09 108.92 14.03 109.92 14.18 110.92 14.12 111.92 14.06 112.92 14.20 113.92 14.15 114.92 14.09
09 Nov 2008 074.98 11.53 075.98 11.88 076.98 12.04 077.98 12.20 078.98 12.36 079.98 12.58 080.98 12.82 081.98 13.06 082.98 13.30 083.98 13.53 084.98 13.77 085.98 14.00 086.98 14.24 087.98 14.47 088.98 14.70 089.98 14.93 090.98 15.17 091.98 15.16 092.98 15.12 093.98 15.27 094.98 15.22 095.98 15.18 096.98 15.13 097.98 15.28 098.98 15.23 099.98 15.19 100.98 15.14 101.98 15.09 102.98 15.25 103.98 15.20 104.98 15.15 105.98 15.31 106.98 15.26 107.98 15.22 108.98 15.17 109.98 15.33 110.98 15.29 111.98 15.24 112.98 15.40 113.98 15.36
10 Nov 2008 073.44 12.84 074.44 13.00 075.44 13.36 076.44 13.52 077.44 13.67 078.44 13.83 079.44 14.07 080.44 14.35 081.44 14.54 082.44 14.77 083.44 15.01 084.44 15.24 085.44 15.47 086.44 15.70 087.44 15.93 088.44 16.17 089.44 16.39 090.44 16.54 091.44 16.50 092.44 16.45 093.44 16.41 094.44 16.57 095.44 16.53 096.44 16.49 097.44 16.45 098.44 16.41 099.44 16.57 100.44 16.54 101.44 16.50 102.44 16.46 103.44 16.62 104.44 16.59 105.44 16.55 106.44 16.52 107.44 16.68 108.44 16.65 109.44 16.62 110.44 16.59 111.44 16.76 112.44 16.73 113.44 16.71
11 Nov 2008 072.55 13.95 073.55 14.11 074.55 14.47 075.55 14.63 076.55 14.81 077.55 15.04 078.55 15.31 079.55 15.51 080.55 15.74 081.55 15.97 082.55 16.20 083.55 16.44 084.55 16.67 085.55 16.89 086.55 17.12 087.55 17.35 088.55 17.58 089.55 17.68 090.55 17.64 091.55 17.60 092.55 17.77 093.55 17.73 094.55 17.69 095.55 17.66 096.55 17.62 097.55 17.79 098.55 17.76 099.55 17.72 100.55 17.69 101.55 17.66 102.55 17.63 103.55 17.81 104.55 17.78 105.55 17.75 106.55 17.73 107.55 17.71 108.55 17.89 109.55 17.87 110.55 17.85 111.55 17.84 112.55 17.82
12 Nov 2008 071.68 15.02 072.68 15.25 073.68 15.49 074.68 15.72 075.68 15.95 076.68 16.18 077.68 16.41 078.68 16.64 079.68 16.87 080.68 17.10 081.68 17.32 082.68 17.55 083.68 17.78 084.68 18.01 085.68 18.23 086.68 18.46 087.68 18.68 088.68 18.78 089.68 18.74 090.68 18.90 091.68 18.87 092.68 18.83 093.68 18.80 094.68 18.77 095.68 18.73 096.68 18.90 097.68 18.87 098.68 18.84 099.68 18.81 100.68 18.79 101.68 18.76 102.68 18.94 103.68 18.92 104.68 18.90 105.68 18.88 106.68 18.86 107.68 18.85 108.68 19.04 109.68 19.03 110.68 19.03 111.68 19.02
13 Nov 2008 070.83 15.96 071.83 16.18 072.83 16.41 073.83 16.64 074.83 16.87 075.83 17.09 076.83 17.32 077.83 17.54 078.83 17.77 079.83 17.99 080.83 18.22 081.83 18.44 082.83 18.66 083.83 18.89 084.83 19.11 085.83 19.33 086.83 19.56 087.83 19.78 088.83 19.83 089.83 19.78 090.83 19.74 091.83 19.71 092.83 19.87 093.83 19.83 094.83 19.79 095.83 19.76 096.83 19.72 097.83 19.69 098.83 19.86 099.83 19.83 100.83 19.80 101.83 19.78 102.83 19.76 103.83 19.73 104.83 19.72 105.83 19.70 106.83 19.89 107.83 19.88 108.83 19.87 109.83 19.87 110.83 19.87
14 Nov 2008 069.30 16.33 070.30 16.55 071.30 16.78 072.30 17.00 073.30 17.22 074.30 17.44 075.30 17.66 076.30 17.88 077.30 18.10 078.30 18.32 079.30 18.54 080.30 18.76 081.30 18.98 082.30 19.20 083.30 19.42 084.30 19.64 085.30 19.86 086.30 20.08 087.30 20.30 088.30 20.33 089.30 20.48 090.30 20.42 091.30 20.37 092.30 20.32 093.30 20.27 094.30 20.43 095.30 20.38 096.30 20.33 097.30 20.29 098.30 20.24 099.30 20.40 100.30 20.36 101.30 20.32 102.30 20.28 103.30 20.25 104.30 20.22 105.30 20.39 106.30 20.36 107.30 20.34 108.30 20.31 109.30 20.30 110.30 20.29
15 Nov 2008 068.49 16.88 069.49 17.09 070.49 17.31 071.49 17.53 072.49 17.74 073.49 17.96 074.49 18.17 075.49 18.39 076.49 18.60 077.49 18.82 078.49 19.03 079.49 19.25 080.49 19.46 081.49 19.68 082.49 19.89 083.49 20.11 084.49 20.32 085.49 20.54 086.49 20.75 087.49 20.95 088.49 21.07 089.49 21.00 090.49 20.92 091.49 21.05 092.49 20.97 093.49 20.90 094.49 21.02 095.49 20.94 096.49 20.87 097.49 20.99 098.49 20.92 099.49 20.84 100.49 20.96 101.49 20.89 102.49 20.81 103.49 20.94 104.49 20.86 105.49 20.79 106.49 20.91 107.49 20.84 108.49 20.77 109.49 20.70
16 Nov 2008 067.69 16.58 068.69 16.69 069.69 16.80 070.69 17.11 071.69 17.22 072.69 17.53 073.69 17.64 074.69 17.95 075.69 18.25 076.69 18.35 077.69 18.66 078.69 18.76 079.69 19.06 080.69 19.36 081.69 19.65 082.69 19.75 083.69 20.04 084.69 20.34 085.69 20.63 086.69 20.92 087.69 21.20 088.69 21.29 089.69 21.17 090.69 21.25 091.69 21.13 092.69 21.21 093.69 21.08 094.69 21.15 095.69 21.21 096.69 21.08 097.69 21.13 098.69 20.98 099.69 21.03 100.69 21.07 101.69 21.10 102.69 20.93 103.69 20.94 104.69 20.94 105.69 20.93 106.69 20.90 107.69 20.85 108.69 20.98
17 Nov 2008 066.27 15.54 067.27 15.63 068.27 15.92 069.27 16.00 070.27 16.29 071.27 16.57 072.27 16.65 073.27 16.93 074.27 17.00 075.27 17.28 076.27 17.55 077.27 17.62 078.27 17.88 079.27 18.15 080.27 18.41 081.27 18.66 082.27 18.92 083.27 19.17 084.27 19.41 085.27 19.65 086.27 19.89 087.27 20.12 088.27 20.35 089.27 20.76 090.27 20.98 091.27 21.18 092.27 21.18 093.27 21.16 094.27 21.14 095.27 21.10 096.27 21.05 097.27 21.18 098.27 21.09 099.27 20.98 100.27 21.04 101.27 21.07 102.27 21.05 103.27 20.98 104.27 21.04 105.27 20.99 106.27 20.99 107.27 20.90 108.27 20.89 109.27 20.87
18 Nov 2008 065.50 14.40 066.50 14.66 067.50 14.72 068.50 14.98 069.50 15.23 070.50 15.29 071.50 15.53 072.50 15.58 073.50 15.82 074.50 16.06 075.50 16.29 076.50 16.32 077.50 16.55 078.50 16.77 079.50 16.98 080.50 17.19 081.50 17.39 082.50 17.59 083.50 17.97 084.50 18.15 085.50 18.32 086.50 18.68 087.50 18.83 088.50 19.17 089.50 19.29 090.50 19.60 091.50 19.89 092.50 20.16 093.50 20.60 094.50 20.81 095.50 21.00 096.50 20.94 097.50 21.03 098.50 20.85 099.50 21.00 100.50 20.82 101.50 20.88 102.50 20.86 103.50 20.80 104.50 20.84 105.50 20.75 106.50 20.70 107.50 20.71 108.50 20.57
19 Nov 2008 065.35 13.58 066.35 13.61 067.35 13.84 068.35 13.87 069.35 14.09 070.35 14.31 071.35 14.32 072.35 14.53 073.35 14.73 074.35 14.93 075.35 14.92 076.35 15.10 077.35 15.28 078.35 15.45 079.35 15.61 080.35 15.76 081.35 16.11 082.35 16.24 083.35 16.36 084.35 16.66 085.35 16.75 086.35 17.03 087.35 17.28 088.35 17.52 089.35 17.73 090.35 17.91 091.35 18.06 092.35 18.38 093.35 18.65 094.35 18.86 095.35 19.21 096.35 19.46 097.35 19.81 098.35 20.19 099.35 20.71 100.35 20.75 101.35 20.70 102.35 20.72 103.35 20.66 104.35 20.62 105.35 20.62 106.35 20.47 107.35 20.57
20 Nov 2008 065.18 12.41 066.18 12.42 067.18 12.62 068.18 12.62 069.18 12.81 070.18 12.99 071.18 12.97 072.18 13.14 073.18 13.30 074.18 13.46 075.18 13.61 076.18 13.75 077.18 13.68 078.18 14.00 079.18 14.11 080.18 14.21 081.18 14.30 082.18 14.37 083.18 14.62 084.18 14.66 085.18 14.87 086.18 15.07 087.18 15.24 088.18 15.38 089.18 15.48 090.18 15.55 091.18 15.78 092.18 15.95 093.18 16.26 094.18 16.29 095.18 16.62 096.18 16.82 097.18 17.03 098.18 17.15 099.18 17.54 100.18 17.66 101.18 17.96 102.18 18.26 103.18 18.77 104.18 19.07 105.18 19.58 106.18 20.09 107.18 20.21
21 Nov 2008 064.97 11.04 065.97 11.22 066.97 11.19 067.97 11.36 068.97 11.32 069.97 11.48 070.97 11.63 071.97 11.57 072.97 11.70 073.97 11.82 074.97 11.94 075.97 12.04 076.97 12.13 077.97 12.22 078.97 12.28 079.97 12.34 080.97 12.38 081.97 12.60 082.97 12.61 083.97 12.59 084.97 12.75 085.97 12.89 086.97 13.00 087.97 13.07 088.97 13.11 089.97 13.11 090.97 13.26 091.97 13.35 092.97 13.38 093.97 13.53 094.97 13.57 095.97 13.68 096.97 13.62 097.97 13.70 098.97 13.95 099.97 13.89 100.97 13.99 101.97 14.05 102.97 14.08 103.97 14.27 104.97 14.22 105.97 14.31 106.97 09.26
22 Nov 2008 064.73 09.84 065.73 10.00 066.73 09.95 067.73 10.10 068.73 10.04 069.73 10.17 070.73 10.30 071.73 10.21 072.73 10.32 073.73 10.42 074.73 10.51 075.73 10.59 076.73 10.45 077.73 10.51 078.73 10.55 079.73 10.58 080.73 10.79 081.73 10.78 082.73 10.75 083.73 10.71 084.73 10.84 085.73 10.75 086.73 10.83 087.73 10.88 088.73 10.90 089.73 10.88 090.73 10.81 091.73 10.90 092.73 10.93 093.73 10.89 094.73 10.77 095.73 10.76 096.73 10.64 097.73 10.57 098.73 10.50 099.73 10.34 100.73 10.28 101.73 10.19 102.73 08.20 103.73 08.24 104.73 08.29 105.73 08.53 106.73 08.56
23 Nov 2008 064.04 08.80 065.04 08.75 066.04 08.89 067.04 08.83 068.04 08.95 069.04 08.87 070.04 08.99 071.04 09.09 072.04 08.99 073.04 09.08 074.04 09.15 075.04 09.02 076.04 09.08 077.04 09.12 078.04 09.15 079.04 09.17 080.04 09.18 081.04 09.17 082.04 09.14 083.04 09.09 084.04 09.03 085.04 09.14 086.04 09.03 087.04 08.90 088.04 08.93 089.04 08.94 090.04 08.72 091.04 08.66 092.04 08.55 093.04 08.60 094.04 08.40 095.04 08.35 096.04 08.22 097.04 08.03 098.04 07.74 099.04 07.55 100.04 07.44 101.04 07.36 102.04 07.40 103.04 07.44 104.04 07.67 105.04 07.70 106.04 07.73
24 Nov 2008 063.79 07.95 064.79 07.89 065.79 08.02 066.79 07.94 067.79 07.86 068.79 07.97 069.79 08.07 070.79 07.97 071.79 08.06 072.79 07.94 073.79 08.01 074.79 07.87 075.79 07.92 076.79 07.96 077.79 07.98 078.79 07.80 079.79 07.80 080.79 07.79 081.79 07.76 082.79 07.72 083.79 07.66 084.79 07.59 085.79 07.49 086.79 07.37 087.79 07.43 088.79 07.27 089.79 07.08 090.79 07.06 091.79 06.81 092.79 06.73 093.79 06.62 094.79 06.49 095.79 06.53 096.79 06.58 097.79 06.62 098.79 06.66 099.79 06.69 100.79 06.92 101.79 06.96 102.79 06.98 103.79 07.01 104.79 07.03
25 Nov 2008 063.52 06.89 064.52 07.02 065.52 06.94 066.52 07.06 067.52 06.98 068.52 06.88 069.52 06.98 070.52 06.88 071.52 06.96 072.52 06.84 073.52 06.91 074.52 06.77 075.52 06.82 076.52 06.86 077.52 06.69 078.52 06.71 079.52 06.71 080.52 06.51 081.52 06.49 082.52 06.46 083.52 06.42 084.52 06.36 085.52 06.28 086.52 05.99 087.52 05.88 088.52 05.75 089.52 05.80 090.52 05.62 091.52 05.67 092.52 05.72 093.52 05.77 094.52 05.81 095.52 05.85 096.52 05.89 097.52 06.13 098.52 06.16 099.52 06.19 100.52 06.21 101.52 06.24 102.52 06.26 103.52 06.28 104.52 06.49 105.52 06.50
26 Nov 2008 063.12 06.20 064.12 06.33 065.12 06.25 066.12 06.17 067.12 06.28 068.12 06.19 069.12 06.09 070.12 06.19 071.12 06.07 072.12 06.15 073.12 06.02 074.12 06.09 075.12 05.94 076.12 05.99 077.12 05.83 078.12 05.86 079.12 05.68 080.12 05.68 081.12 05.48 082.12 05.47 083.12 05.44 084.12 05.20 085.12 05.15 086.12 05.09 087.12 05.01 088.12 04.96 089.12 05.01 090.12 05.06 091.12 05.31 092.12 05.35 093.12 05.39 094.12 05.43 095.12 05.47 096.12 05.50 097.12 05.53 098.12 05.56 099.12 05.59 100.12 05.61 101.12 05.83 102.12 05.85 103.12 05.86 104.12 05.87 105.12 05.88
27 Nov 2008 062.91 05.62 063.91 05.55 064.91 05.68 065.91 05.60 066.91 05.51 067.91 05.62 068.91 05.52 069.91 05.42 070.91 05.51 071.91 05.39 072.91 05.27 073.91 05.34 074.91 05.20 075.91 05.25 076.91 05.10 077.91 05.14 078.91 04.97 079.91 04.99 080.91 04.80 081.91 04.80 082.91 04.59 083.91 04.57 084.91 04.51 085.91 04.56 086.91 04.62 087.91 04.67 088.91 04.72 089.91 04.77 090.91 04.81 091.91 04.85 092.91 04.89 093.91 04.93 094.91 05.16 095.91 05.19 096.91 05.22 097.91 05.25 098.91 05.27 099.91 05.29 100.91 05.31 101.91 05.32 102.91 05.33 103.91 05.34
28 Nov 2008 062.57 05.22 063.57 05.15 064.57 05.28 065.57 05.20 066.57 05.12 067.57 05.03 068.57 05.14 069.57 05.04 070.57 04.94 071.57 05.03 072.57 04.91 073.57 04.79 074.57 04.86 075.57 04.72 076.57 04.58 077.57 04.63 078.57 04.47 079.57 04.30 080.57 04.33 081.57 04.15 082.57 04.20 083.57 04.27 084.57 04.32 085.57 04.38 086.57 04.44 087.57 04.49 088.57 04.54 089.57 04.58 090.57 04.62 091.57 04.66 092.57 04.70 093.57 04.74 094.57 04.77 095.57 04.80 096.57 04.83 097.57 04.85 098.57 05.07 099.57 05.09 100.57 05.11 101.57 05.12 102.57 05.13 103.57 05.13 104.57 05.14
29 Nov 2008 061.94 04.89 062.94 04.83 063.94 04.96 064.94 04.89 065.94 04.82 066.94 04.74 067.94 04.65 068.94 04.76 069.94 04.66 070.94 04.56 071.94 04.45 072.94 04.54 073.94 04.42 074.94 04.30 075.94 04.37 076.94 04.23 077.94 04.09 078.94 04.14 079.94 03.98 080.94 03.94 081.94 04.01 082.94 04.07 083.94 04.13 084.94 04.19 085.94 04.25 086.94 04.30 087.94 04.35 088.94 04.40 089.94 04.44 090.94 04.48 091.94 04.52 092.94 04.56 093.94 04.59 094.94 04.62 095.94 04.65 096.94 04.67 097.94 04.70 098.94 04.71 099.94 04.73 100.94 04.74 101.94 04.75 102.94 04.96 103.94 04.97
30 Nov 2008 061.60 04.60 062.60 04.74 063.60 04.68 064.60 04.61 065.60 04.54 066.60 04.46 067.60 04.38 068.60 04.50 069.60 04.41 070.60 04.32 071.60 04.22 072.60 04.31 073.60 04.20 074.60 04.09 075.60 03.97 076.60 04.04 077.60 03.91 078.60 03.77 079.60 03.70 080.60 03.77 081.60 03.83 082.60 03.90 083.60 03.96 084.60 04.02 085.60 04.08 086.60 04.13 087.60 04.18 088.60 04.23 089.60 04.28 090.60 04.32 091.60 04.36 092.60 04.40 093.60 04.43 094.60 04.46 095.60 04.49 096.60 04.52 097.60 04.54 098.60 04.56 099.60 04.58 100.60 04.60 101.60 04.61 102.60 04.62 103.60 04.62
01 Dec 2008 061.24 04.39 062.24 04.34 063.24 04.28 064.24 04.22 065.24 04.15 066.24 04.08 067.24 04.21 068.24 04.13 069.24 04.05 070.24 03.97 071.24 03.88 072.24 03.98 073.24 03.88 074.24 03.78 075.24 03.67 076.24 03.55 077.24 03.63 078.24 03.51 079.24 03.38 080.24 03.43 081.24 03.50 082.24 03.57 083.24 03.64 084.24 03.70 085.24 03.76 086.24 03.81 087.24 03.87 088.24 03.92 089.24 03.97 090.24 04.01 091.24 04.06 092.24 04.10 093.24 04.13 094.24 04.17 095.24 04.20 096.24 04.23 097.24 04.26 098.24 04.28 099.24 04.30 100.24 04.32 101.24 04.33 102.24 04.34
02 Dec 2008 060.87 04.19 061.87 04.14 062.87 04.09 063.87 04.04 064.87 04.18 065.87 04.12 066.87 04.05 067.87 03.98 068.87 03.91 069.87 03.83 070.87 03.75 071.87 03.86 072.87 03.77 073.87 03.68 074.87 03.58 075.87 03.47 076.87 03.57 077.87 03.45 078.87 03.33 079.87 03.26 080.87 03.33 081.87 03.41 082.87 03.48 083.87 03.54 084.87 03.61 085.87 03.67 086.87 03.73 087.87 03.78 088.87 03.84 089.87 03.89 090.87 03.93 091.87 03.98 092.87 04.02 093.87 04.06 094.87 04.09 095.87 04.12 096.87 04.15 097.87 04.18 098.87 04.20 099.87 04.23 100.87 04.24 101.87 04.26 102.87 04.27
03 Dec 2008 060.48 04.22 061.48 04.18 062.48 04.13 063.48 04.09 064.48 04.04 065.48 03.98 066.48 03.92 067.48 03.86 068.48 04.00 069.48 03.93 070.48 03.85 071.48 03.78 072.48 03.70 073.48 03.61 074.48 03.52 075.48 03.63 076.48 03.53 077.48 03.43 078.48 03.32 079.48 03.21 080.48 03.15 081.48 03.23 082.48 03.30 083.48 03.38 084.48 03.45 085.48 03.52 086.48 03.58 087.48 03.64 088.48 03.70 089.48 03.75 090.48 03.81 091.48 03.85 092.48 03.90 093.48 03.94 094.48 03.98 095.48 04.02 096.48 04.06 097.48 04.09 098.48 04.12 099.48 04.14 100.48 04.17 101.48 04.19 102.48 04.20
04 Dec 2008 060.08 04.06 061.08 04.03 062.08 03.99 063.08 04.15 064.08 04.11 065.08 04.06 066.08 04.01 067.08 03.96 068.08 03.90 069.08 03.84 070.08 03.78 071.08 03.71 072.08 03.64 073.08 03.76 074.08 03.68 075.08 03.60 076.08 03.51 077.08 03.42 078.08 03.32 079.08 03.23 080.08 03.32 081.08 03.21 082.08 03.11 083.08 03.19 084.08 03.27 085.08 03.34 086.08 03.41 087.08 03.48 088.08 03.54 089.08 03.60 090.08 03.66 091.08 03.72 092.08 03.77 093.08 03.82 094.08 03.87 095.08 03.91 096.08 03.95 097.08 03.99 098.08 04.02 099.08 04.06 100.08 04.08 101.08 04.11 102.08 04.13
05 Dec 2008 059.67 04.11 060.67 04.08 061.67 04.05 062.67 04.02 063.67 03.99 064.67 03.95 065.67 03.91 066.67 03.86 067.67 04.01 068.67 03.96 069.67 03.91 070.67 03.85 071.67 03.79 072.67 03.72 073.67 03.65 074.67 03.58 075.67 03.50 076.67 03.62 077.67 03.54 078.67 03.45 079.67 03.36 080.67 03.26 081.67 03.16 082.67 03.16 083.67 03.25 084.67 03.13 085.67 03.21 086.67 03.29 087.67 03.36 088.67 03.43 089.67 03.50 090.67 03.56 091.67 03.62 092.67 03.68 093.67 03.73 094.67 03.78 095.67 03.83 096.67 03.88 097.67 03.92 098.67 03.96 099.67 03.99
06 Dec 2008 059.10 04.16 060.10 04.14 061.10 04.12 062.10 04.09 063.10 04.07 064.10 04.04 065.10 04.01 066.10 03.97 067.10 03.93 068.10 03.89 069.10 03.85 070.10 03.80 071.10 03.95 072.10 03.89 073.10 03.83 074.10 03.77 075.10 03.70 076.10 03.64 077.10 03.56 078.10 03.49 079.10 03.41 080.10 03.32 081.10 03.44 082.10 03.34 083.10 03.25 084.10 03.15 085.10 03.16 086.10 03.24 087.10 03.33 088.10 03.41 089.10 03.28 090.10 03.36 091.10 03.43 092.10 03.49 093.10 03.56 094.10 03.62 095.10 03.67 096.10 03.73 097.10 03.78 098.10 03.83 099.10 03.87
07 Dec 2008 058.69 04.18 059.69 04.17 060.69 04.16 061.69 04.15 062.69 04.13 063.69 04.11 064.69 04.09 065.69 04.06 066.69 04.03 067.69 04.00 068.69 03.96 069.69 03.93 070.69 03.88 071.69 03.84 072.69 03.79 073.69 03.74 074.69 03.88 075.69 03.83 076.69 03.76 077.69 03.70 078.69 03.63 079.69 03.56 080.69 03.48 081.69 03.40 082.69 03.32 083.69 03.23 084.69 03.34 085.69 03.25 086.69 03.15 087.69 03.15 088.69 03.24 089.69 03.32 090.69 03.40 091.69 03.48 092.69 03.35 093.69 03.42 094.69 03.49 095.69 03.55 096.69 03.61 097.69 03.67 098.69 03.72
08 Dec 2008 058.28 04.19 059.28 04.19 060.28 04.19 061.28 04.18 062.28 04.17 063.28 04.16 064.28 04.15 065.28 04.13 066.28 04.11 067.28 04.09 068.28 04.07 069.28 04.04 070.28 04.01 071.28 03.97 072.28 03.93 073.28 03.89 074.28 03.85 075.28 03.80 076.28 03.75 077.28 03.70 078.28 03.84 079.28 03.78 080.28 03.71 081.28 03.65 082.28 03.58 083.28 03.50 084.28 03.42 085.28 03.34 086.28 03.26 087.28 03.17 088.28 03.27 089.28 03.18 090.28 03.12 091.28 03.21 092.28 03.30 093.28 03.38 094.28 03.46 095.28 03.53 096.28 03.40 097.28 03.47 098.28 03.53
09 Dec 2008 057.84 04.16 058.84 04.17 059.84 04.18 060.84 04.19 061.84 04.19 062.84 04.19 063.84 04.18 064.84 04.18 065.84 04.17 066.84 04.16 067.84 04.14 068.84 04.12 069.84 04.10 070.84 04.08 071.84 04.05 072.84 04.02 073.84 03.99 074.84 03.95 075.84 03.91 076.84 03.87 077.84 03.83 078.84 03.78 079.84 03.72 080.84 03.87 081.84 03.81 082.84 03.75 083.84 03.68 084.84 03.61 085.84 03.54 086.84 03.46 087.84 03.38 088.84 03.30 089.84 03.21 090.84 03.32 091.84 03.23 092.84 03.13 093.84 03.17 094.84 03.25 095.84 03.34 096.84 03.42
10 Dec 2008 057.41 04.09 058.41 04.12 059.41 04.14 060.41 04.15 061.41 04.17 062.41 04.18 063.41 04.18 064.41 04.19 065.41 04.19 066.41 04.19 067.41 04.18 068.41 04.18 069.41 04.17 070.41 04.15 071.41 04.14 072.41 04.12 073.41 04.10 074.41 04.07 075.41 04.05 076.41 04.01 077.41 03.98 078.41 03.94 079.41 03.90 080.41 03.86 081.41 03.81 082.41 03.76 083.41 03.71 084.41 03.85 085.41 03.79 086.41 03.73 087.41 03.66 088.41 03.59 089.41 03.52 090.41 03.44 091.41 03.36 092.41 03.27 093.41 03.18 094.41 03.29 095.41 03.20 096.41 03.11
11 Dec 2008 056.96 03.98 057.96 04.02 058.96 04.05 059.96 04.08 060.96 04.10 061.96 04.12 062.96 04.14 063.96 04.16 064.96 04.17 065.96 04.18 066.96 04.19 067.96 04.19 068.96 04.19 069.96 04.19 070.96 04.19 071.96 04.18 072.96 04.17 073.96 04.16 074.96 04.14 075.96 04.12 076.96 04.10 077.96 04.07 078.96 04.05 079.96 04.01 080.96 03.98 081.96 03.94 082.96 03.90 083.96 03.86 084.96 03.81 085.96 03.76 086.96 03.91 087.96 03.85 088.96 03.79 089.96 03.72 090.96 03.66 091.96 03.58 092.96 03.51 093.96 03.43 094.96 03.35 095.96 03.46
12 Dec 2008 056.52 03.83 057.52 03.87 058.52 03.91 059.52 03.95 060.52 03.99 061.52 04.02 062.52 04.06 063.52 04.08 064.52 04.11 065.52 04.13 066.52 04.15 067.52 04.17 068.52 04.18 069.52 04.19 070.52 04.20 071.52 04.20 072.52 04.20 073.52 04.20 074.52 04.20 075.52 04.19 076.52 04.18 077.52 04.17 078.52 04.15 079.52 04.13 080.52 04.11 081.52 04.08 082.52 04.06 083.52 04.02 084.52 03.99 085.52 03.95 086.52 03.91 087.52 03.87 088.52 04.02 089.52 03.97 090.52 03.91 091.52 03.86 092.52 03.79 093.52 03.73 094.52 03.66
13 Dec 2008 056.07 03.62 057.07 03.68 058.07 03.73 059.07 03.79 060.07 03.83 061.07 03.88 062.07 03.92 063.07 03.96 064.07 04.00 065.07 04.03 066.07 04.07 067.07 04.09 068.07 04.12 069.07 04.14 070.07 04.16 071.07 04.18 072.07 04.19 073.07 04.20 074.07 04.21 075.07 04.22 076.07 04.22 077.07 04.22 078.07 04.21 079.07 04.21 080.07 04.20 081.07 04.18 082.07 04.17 083.07 04.15 084.07 04.13 085.07 04.10 086.07 04.08 087.07 04.04 088.07 04.01 089.07 03.97 090.07 03.93 091.07 04.09 092.07 04.04 093.07 03.99 094.07 03.94
14 Dec 2008 055.54 03.36 063.54 03.85 064.54 03.89 065.54 03.94 066.54 03.98 067.54 04.01 068.54 04.05 069.54 04.08 070.54 04.11 071.54 04.14 072.54 04.16 073.54 04.18 074.54 04.20 075.54 04.21 076.54 04.23 077.54 04.23 078.54 04.24 079.54 04.24 080.54 04.24 081.54 04.24 082.54 04.24 083.54 04.23 084.54 04.21 085.54 04.20 086.54 04.18 087.54 04.16 088.54 04.14 089.54 04.11 090.54 04.08 091.54 04.05 092.54 04.21 093.54 04.17
15 Dec 2008 055.09 03.07 056.09 03.16 057.09 03.24 058.09 03.31 059.09 03.39 060.09 03.46 061.09 03.53 062.09 03.59 063.09 03.65 064.09 03.71 065.09 03.77 066.09 03.82 067.09 03.87 068.09 03.92 069.09 03.96 070.09 04.00 071.09 04.04 072.09 04.08 073.09 04.11 074.09 04.14 075.09 04.17 076.09 04.19 077.09 04.22 078.09 04.23 079.09 04.25 080.09 04.26 081.09 04.27 082.09 04.28 083.09 04.28 084.09 04.28 085.09 04.28 086.09 04.28 087.09 04.27 088.09 04.26 089.09 04.24 090.09 04.23 091.09 04.21 092.09 04.18 093.09 04.36
16 Dec 2008 054.64 02.75 055.64 02.84 056.64 02.94 057.64 03.03 058.64 03.11 059.64 03.19 060.64 03.27 061.64 03.35 062.64 03.43 063.64 03.50 064.64 03.57 065.64 03.63 066.64 03.69 067.64 03.75 068.64 03.81 069.64 03.86 070.64 03.91 071.64 03.96 072.64 04.01 073.64 04.05 074.64 04.09 075.64 04.13 076.64 04.16 077.64 04.19 078.64 04.22 079.64 04.24 080.64 04.27 081.64 04.29 082.64 04.30 083.64 04.32 084.64 04.33 085.64 04.34 086.64 04.34 087.64 04.34 088.64 04.34 089.64 04.34 090.64 04.33 091.64 04.32 092.64 04.31
17 Dec 2008 055.18 02.68 056.18 02.78 057.18 02.88 058.18 02.98 059.18 03.07 060.18 03.17 061.18 03.25 062.18 03.34 063.18 03.42 064.18 03.50 065.18 03.58 066.18 03.65 067.18 03.73 068.18 03.79 069.18 03.86 070.18 03.92 071.18 03.98 072.18 04.04 073.18 04.09 074.18 04.15 075.18 04.20 076.18 04.24 077.18 04.28 078.18 04.32 079.18 04.36 080.18 04.40 081.18 04.43 082.18 04.46 083.18 04.49 084.18 04.51 085.18 04.53 086.18 04.55 087.18 04.56 088.18 04.57 089.18 04.58 090.18 04.59 091.18 04.59 092.18 04.59
18 Dec 2008 057.71 02.68 058.71 02.79 059.71 02.89 060.71 02.99 061.71 03.09 062.71 03.18 063.71 03.27 064.71 03.36 065.71 03.44 066.71 03.53 067.71 03.61 068.71 03.68 069.71 03.76 070.71 03.83 071.71 03.90 072.71 03.97 073.71 04.03 074.71 04.09 075.71 04.15 076.71 04.20 077.71 04.25 078.71 04.30 079.71 04.35 080.71 04.40 081.71 04.44 082.71 04.48 083.71 04.51 084.71 04.54 085.71 04.57 086.71 04.60 087.71 04.63 088.71 04.65 089.71 04.67 090.71 04.68 091.71 04.70
19 Dec 2008 059.45 02.63 060.45 02.74 061.45 02.85 062.45 02.95 063.45 03.05 064.45 03.15 065.45 03.24 066.45 03.34 067.45 03.43 068.45 03.51 069.45 03.60 070.45 03.68 071.45 03.76 072.45 03.84 073.45 03.91 074.45 03.98 075.45 04.05 076.45 04.12 077.45 04.18 078.45 04.24 079.45 04.30 080.45 04.35 081.45 04.41 082.45 04.46 083.45 04.50
20 Dec 2008 060.94 02.57 061.94 02.68 062.94 02.79 063.94 02.90 064.94 03.01 065.94 03.11 066.94 03.21 067.94 03.31 068.94 03.40 069.94 03.50 070.94 03.59 071.94 03.67 072.94 03.76 073.94 03.84 074.94 03.92 075.94 04.00 076.94 04.07 077.94 04.14 078.94 04.21 079.94 04.28 080.94 04.34 081.94 04.40 082.94 04.46
21 Dec 2008 062.43 02.62 063.43 02.73 064.43 02.85 065.43 02.96 066.43 03.07 067.43 03.18 068.43 03.28 069.43 03.38 070.43 03.48 071.43 03.58 072.43 03.68 073.43 03.77 074.43 03.86 075.43 03.74 076.43 03.83 077.43 03.71 078.43 03.59 079.43 03.67 080.43 03.54 081.43 03.42 082.43 03.49
22 Dec 2008 061.92 02.52 062.92 02.65 063.92 02.77 064.92 02.89 065.92 03.01 066.92 03.13 067.92 03.04 068.92 02.95 069.92 03.06 070.92 02.97 071.92 02.87 072.92 02.77 073.92 02.87 074.92 02.77 075.92 02.67 076.92 02.76 077.92 02.65 078.92 02.74 079.92 02.62 080.92 02.50 081.92 02.58
23 Dec 2008 051.42 56.01
24 Dec 2008 050.92 56.16 051.92 56.16
25 Dec 2008 050.42 56.51 051.42 56.51 052.42 56.51 053.42 56.51
26 Dec 2008 049.92 56.85 050.92 56.85 051.92 56.85 052.92 56.85 053.92 56.85
27 Dec 2008 049.42 57.26 050.42 57.26 051.42 57.26 052.42 57.26 053.42 57.26
28 Dec 2008 048.92 57.87 049.92 57.87 050.92 57.87 051.92 57.87 052.92 57.87 053.92 57.87