;;File created using SAA zone 5 
02 Jul 2007 237.40 48.90 238.40 48.97 239.40 49.04 240.40 49.11 241.40 49.17 242.40 49.44 243.40 49.50 244.40 49.56 245.40 49.62 246.40 49.68 247.40 49.74
03 Jul 2007 236.87 50.57 237.87 50.63 238.87 50.69 239.87 50.75 240.87 50.81 241.87 50.87 242.87 50.92 243.87 50.98 244.87 51.24 245.87 51.29 246.87 51.34
04 Jul 2007 226.34 50.81 227.34 51.08 228.34 51.34 229.34 51.41 230.34 51.67 231.34 51.73 232.34 51.79 233.34 51.85 234.34 51.91 235.34 51.97 236.34 52.03 237.34 52.08 238.34 52.14 239.34 52.19 240.34 52.44 241.34 52.50 242.34 52.55 243.34 52.60 244.34 52.65 245.34 52.90 246.34 52.95 247.34 52.99 248.34 53.04 249.34 53.29 250.34 53.33 251.34 53.58 252.34 53.62 253.34 53.86 254.34 53.91 255.34 54.15 256.34 54.19
05 Jul 2007 225.82 52.22 226.82 52.48 227.82 52.74 228.82 52.99 229.82 53.05 230.82 53.10 231.82 53.16 232.82 53.21 233.82 53.26 234.82 53.51 235.82 53.57 236.82 53.61 237.82 53.66 238.82 53.71 239.82 53.76 240.82 53.80 241.82 54.05 242.82 54.10 243.82 54.14 244.82 54.18 245.82 54.43 246.82 54.47 247.82 54.51 248.82 54.75 249.82 54.79 250.82 55.03 251.82 55.07 252.82 55.11 253.82 55.35 254.82 55.59 255.82 55.62
06 Jul 2007 225.29 53.61 226.29 53.87 227.29 54.12 228.29 54.17 229.29 54.42 230.29 54.47 231.29 54.51 232.29 54.56 233.29 54.60 234.29 54.65 235.29 54.69 236.29 54.74 237.29 54.78 238.29 55.02 239.29 55.06 240.29 55.10 241.29 55.14 242.29 55.18 243.29 55.42 244.29 55.46 245.29 55.49 246.29 55.73 247.29 55.77 248.29 55.80 249.29 56.04 250.29 56.07 251.29 56.31 252.29 56.34 253.29 56.57 254.29 56.61 255.29 56.84
07 Jul 2007 224.76 54.76 225.76 55.00 226.76 55.25 227.76 55.29 228.76 55.33 229.76 55.37 230.76 55.41 231.76 55.45 232.76 55.49 233.76 55.53 234.76 55.57 235.76 55.80 236.76 55.84 237.76 55.87 238.76 55.91 239.76 55.94 240.76 56.17 241.76 56.21 242.76 56.24 243.76 56.47 244.76 56.50 245.76 56.53 246.76 56.76 247.76 56.79 248.76 57.02 249.76 57.05 250.76 57.28 251.76 57.31 252.76 57.54 253.76 57.57 254.76 57.80
08 Jul 2007 224.23 55.64 225.23 55.88 226.23 55.92 227.23 55.95 228.23 55.99 229.23 56.02 230.23 56.06 231.23 56.09 232.23 56.12 233.23 56.35 234.23 56.38 235.23 56.41 236.23 56.44 237.23 56.46 238.23 56.69 239.23 56.72 240.23 56.74 241.23 56.97 242.23 57.00 243.23 57.02 244.23 57.24 245.23 57.27 246.23 57.49 247.23 57.52 248.23 57.74 249.23 57.76 250.23 57.99 251.23 58.01 252.23 58.23 253.23 58.26 254.23 58.40
09 Jul 2007 223.70 56.10 224.70 56.13 225.70 56.36 226.70 56.38 227.70 56.41 228.70 56.44 229.70 56.46 230.70 56.49 231.70 56.71 232.70 56.73 233.70 56.75 234.70 56.77 235.70 57.00 236.70 57.02 237.70 57.04 238.70 57.25 239.70 57.27 240.70 57.29 241.70 57.51 242.70 57.53 243.70 57.54 244.70 57.58 245.70 57.58 246.70 57.58 247.70 57.58 248.70 57.58 249.70 57.58 250.70 57.58 251.70 57.58 252.70 57.58 253.70 57.58
10 Jul 2007 223.16 56.35 224.16 56.37 225.16 56.39 226.16 56.61 227.16 56.63 228.16 56.65 229.16 56.67 230.16 56.68 231.16 56.90 232.16 56.91 233.16 56.92 234.16 56.99 235.16 56.99 236.16 56.99 237.16 56.99 238.16 56.99 239.16 56.99 240.16 56.99 241.16 56.99 242.16 56.99 243.16 56.99 244.16 56.99 245.16 56.99 246.16 56.99 247.16 56.99 248.16 56.99 249.16 56.99 250.16 56.99 251.16 56.99 252.16 56.99
11 Jul 2007 222.63 56.25 223.63 56.25 224.63 56.25 225.63 56.25 226.63 56.25 227.63 56.25 228.63 56.25 229.63 56.25 230.63 56.25 231.63 56.25 232.63 56.25 233.63 56.25 234.63 56.25 235.63 56.25 236.63 56.25 237.63 56.25 238.63 56.25 239.63 56.25 240.63 56.25 241.63 56.25 242.63 56.25 243.63 56.25 244.63 56.25 245.63 56.25 246.63 56.25 247.63 56.25 248.63 56.25 249.63 56.25 250.63 56.25 251.63 56.25
12 Jul 2007 222.09 55.75 223.09 55.75 224.09 55.75 225.09 55.75 226.09 55.75 227.09 55.75 228.09 55.75 229.09 55.75 230.09 55.75 231.09 55.75 232.09 55.75 233.09 55.75 234.09 55.75 235.09 55.75 236.09 55.75 237.09 55.75 238.09 55.75 239.09 55.75 240.09 55.75 241.09 55.75 242.09 55.75 243.09 55.75 244.09 55.75 245.09 55.75 246.09 55.75 247.09 55.75 248.09 55.75 249.09 55.75 250.09 55.75 251.09 55.75
13 Jul 2007 221.56 55.48 222.56 55.48 223.56 55.48 224.56 55.48 225.56 55.48 226.56 55.48 227.56 55.48 228.56 55.48 229.56 55.48 230.56 55.48 231.56 55.48 232.56 55.48 233.56 55.48 234.56 55.48 235.56 55.48 236.56 55.48 237.56 55.48 238.56 55.48 239.56 55.48 240.56 55.48 241.56 55.48 242.56 55.48 243.56 55.48 244.56 55.48 245.56 55.48 246.56 55.48 247.56 55.48 248.56 55.48 249.56 55.48 250.56 55.48 251.56 55.48
14 Jul 2007 221.02 55.06 222.02 55.06 223.02 55.06 224.02 55.06 225.02 55.06 226.02 55.06 227.02 55.06 228.02 55.06 229.02 55.06 230.02 55.06 231.02 55.06 232.02 55.06 233.02 55.06 234.02 55.06 235.02 55.06 236.02 55.06 237.02 55.06 238.02 55.06 239.02 55.06 240.02 55.06 241.02 55.06 242.02 55.06 243.02 55.06 244.02 55.06 245.02 55.06 246.02 55.06 247.02 55.06 248.02 55.06 249.02 55.06 250.02 55.06 251.02 55.06
15 Jul 2007 220.48 54.67 221.48 54.67 222.48 54.67 223.48 54.67 224.48 54.67 225.48 54.67 226.48 54.67 227.48 54.67 228.48 54.67 229.48 54.67 230.48 54.67 231.48 54.67 232.48 54.67 233.48 54.67 234.48 54.67 235.48 54.67 236.48 54.67 237.48 54.67 238.48 54.67 239.48 54.67 240.48 54.67 241.48 54.67 242.48 54.67 243.48 54.67 244.48 54.67 245.48 54.67 246.48 54.67 247.48 54.67 248.48 54.67 249.48 54.67 250.48 54.67
16 Jul 2007 219.93 54.50 220.93 54.50 221.93 54.50 222.93 54.50 223.93 54.50 224.93 54.50 225.93 54.50 226.93 54.50 227.93 54.50 228.93 54.50 229.93 54.50 230.93 54.50 231.93 54.50 232.93 54.50 233.93 54.50 234.93 54.50 235.93 54.50 236.93 54.50 237.93 54.50 238.93 54.50 239.93 54.50 240.93 54.50 241.93 54.50 242.93 54.50 243.93 54.50 244.93 54.50 245.93 54.50 246.93 54.50 247.93 54.50 248.93 54.50 249.93 54.50
17 Jul 2007 219.14 54.17 220.14 54.17 221.14 54.17 222.14 54.17 223.14 54.17 224.14 54.17 225.14 54.17 226.14 54.17 227.14 54.17 228.14 54.17 229.14 54.17 230.14 54.17 231.14 54.17 232.14 54.17 233.14 54.17 234.14 54.17 235.14 54.17 236.14 54.17 237.14 54.17 238.14 54.17 239.14 54.17 240.14 54.17 241.14 54.17 242.14 54.17 243.14 54.17 244.14 54.17 245.14 54.17 246.14 54.17 247.14 54.17 248.14 54.17 249.14 54.17 250.14 54.17 251.14 54.17 252.14 54.17 253.14 54.17 254.14 54.17 255.14 54.17 256.14 54.17 257.14 54.17
18 Jul 2007 218.54 54.05 219.54 54.05 220.54 54.05 221.54 54.05 222.54 54.05 223.54 54.05 224.54 54.05 225.54 54.05 226.54 54.05 227.54 54.05 228.54 54.05 229.54 54.05 230.54 54.05 231.54 54.05 232.54 54.05 233.54 54.05 234.54 54.05 235.54 54.05 236.54 54.05 237.54 54.05 238.54 54.05 239.54 54.05 240.54 54.05 241.54 54.05 242.54 54.05 243.54 54.05 244.54 54.05 245.54 54.05 246.54 54.05 247.54 54.05 248.54 54.05 249.54 54.05 250.54 54.05 251.54 54.05 252.54 54.05 253.54 54.05 254.54 54.05 255.54 54.05 256.54 54.05
19 Jul 2007 217.92 53.96 218.92 53.96 219.92 53.96 220.92 53.96 221.92 53.96 222.92 53.96 223.92 53.96 224.92 53.96 225.92 53.96 226.92 53.96 227.92 53.96 228.92 53.96 229.92 53.96 230.92 53.96 231.92 53.96 232.92 53.96 233.92 53.96 234.92 53.96 235.92 53.96 236.92 53.96 237.92 53.96 238.92 53.96 239.92 53.96 240.92 53.96 241.92 53.96 242.92 53.96 243.92 53.96 244.92 53.96 245.92 53.96 246.92 53.96 247.92 53.96 248.92 53.96 249.92 53.96 250.92 53.96 251.92 53.96 252.92 53.96 253.92 53.96 254.92 53.96 255.92 53.96
20 Jul 2007 217.37 53.68 218.37 53.68 219.37 53.68 220.37 53.68 221.37 53.68 222.37 53.68 223.37 53.68 224.37 53.68 225.37 53.68 226.37 53.68 227.37 53.68 228.37 53.68 229.37 53.68 230.37 53.68 231.37 53.68 232.37 53.68 233.37 53.68 234.37 53.68 235.37 53.68 236.37 53.68 237.37 53.68 238.37 53.68 239.37 53.68 240.37 53.68 241.37 53.68 242.37 53.68 243.37 53.68 244.37 53.68 245.37 53.68 246.37 53.68 247.37 53.68 248.37 53.68 249.37 53.68 250.37 53.68 251.37 53.68 252.37 53.68 253.37 53.68 254.37 53.68 255.37 53.68
21 Jul 2007 216.74 53.61 217.74 53.61 218.74 53.61 219.74 53.61 220.74 53.61 221.74 53.61 222.74 53.61 223.74 53.61 224.74 53.61 225.74 53.61 226.74 53.61 227.74 53.61 228.74 53.61 229.74 53.61 230.74 53.61 231.74 53.61 232.74 53.61 233.74 53.61 234.74 53.61 235.74 53.61 236.74 53.61 237.74 53.61 238.74 53.61 239.74 53.61 240.74 53.61 241.74 53.61 242.74 53.61 243.74 53.61 244.74 53.61 245.74 53.61 246.74 53.61 247.74 53.61 248.74 53.61 249.74 53.61 250.74 53.61 251.74 53.61 252.74 53.61 253.74 53.61 254.74 53.61
22 Jul 2007 216.10 53.56 217.10 53.56 218.10 53.56 219.10 53.56 220.10 53.56 221.10 53.56 222.10 53.56 223.10 53.56 224.10 53.56 225.10 53.56 226.10 53.56 227.10 53.56 228.10 53.56 229.10 53.56 230.10 53.56 231.10 53.56 232.10 53.56 233.10 53.56 234.10 53.56 235.10 53.56 236.10 53.56 237.10 53.56 238.10 53.56 239.10 53.56 240.10 53.56 241.10 53.56 242.10 53.56 243.10 53.56 244.10 53.56 245.10 53.56 246.10 53.56 247.10 53.56 248.10 53.56 249.10 53.56 250.10 53.56 251.10 53.56 252.10 53.56 253.10 53.56 254.10 53.56
23 Jul 2007 215.45 53.52 216.45 53.52 217.45 53.52 218.45 53.52 219.45 53.52 220.45 53.52 221.45 53.52 222.45 53.52 223.45 53.52 224.45 53.52 225.45 53.52 226.45 53.52 227.45 53.52 228.45 53.52 229.45 53.52 230.45 53.52 231.45 53.52 232.45 53.52 233.45 53.52 234.45 53.52 235.45 53.52 236.45 53.52 237.45 53.52 238.45 53.52 239.45 53.52 240.45 53.52 241.45 53.52 242.45 53.52 243.45 53.52 244.45 53.52 245.45 53.52 246.45 53.52 247.45 53.52 248.45 53.52 249.45 53.52 250.45 53.52 251.45 53.52 252.45 53.52 253.45 53.52
24 Jul 2007 214.78 53.49 215.78 53.49 216.78 53.49 217.78 53.49 218.78 53.49 219.78 53.49 220.78 53.49 221.78 53.49 222.78 53.49 223.78 53.49 224.78 53.49 225.78 53.49 226.78 53.49 227.78 53.49 228.78 53.49 229.78 53.49 230.78 53.49 231.78 53.49 232.78 53.49 233.78 53.49 234.78 53.49 235.78 53.49 236.78 53.49 237.78 53.49 238.78 53.49 239.78 53.49 240.78 53.49 241.78 53.49 242.78 53.49 243.78 53.49 244.78 53.49 245.78 53.49 246.78 53.49 247.78 53.49 248.78 53.49 249.78 53.49 250.78 53.49 251.78 53.49 252.78 53.49 253.78 53.49
25 Jul 2007 214.20 53.47 215.20 53.47 216.20 53.47 217.20 53.47 218.20 53.47 219.20 53.47 220.20 53.47 221.20 53.47 222.20 53.47 223.20 53.47 224.20 53.47 225.20 53.47 226.20 53.47 227.20 53.47 228.20 53.47 229.20 53.47 230.20 53.47 231.20 53.47 232.20 53.47 233.20 53.47 234.20 53.47 235.20 53.47 236.20 53.47 237.20 53.47 238.20 53.47 239.20 53.47 240.20 53.47 241.20 53.47 242.20 53.47 243.20 53.47 244.20 53.47 245.20 53.47 246.20 53.47 247.20 53.47 248.20 53.47 249.20 53.47 250.20 53.47 251.20 53.47 252.20 53.47 253.20 53.47
26 Jul 2007 213.52 53.45 214.52 53.45 215.52 53.45 216.52 53.45 217.52 53.45 218.52 53.45 219.52 53.45 220.52 53.45 221.52 53.45 222.52 53.45 223.52 53.45 224.52 53.45 225.52 53.45 226.52 53.45 227.52 53.45 228.52 53.45 229.52 53.45 230.52 53.45 231.52 53.45 232.52 53.45 233.52 53.45 234.52 53.45 235.52 53.45 236.52 53.45 237.52 53.45 238.52 53.45 239.52 53.45 240.52 53.45 241.52 53.45 242.52 53.45 243.52 53.45 244.52 53.45 245.52 53.45 246.52 53.45 247.52 53.45 248.52 53.45 249.52 53.45 250.52 53.45 251.52 53.45 252.52 53.45
27 Jul 2007 212.81 53.44 213.81 53.44 214.81 53.44 215.81 53.44 216.81 53.44 217.81 53.44 218.81 53.44 219.81 53.44 220.81 53.44 221.81 53.44 222.81 53.44 223.81 53.44 224.81 53.44 225.81 53.44 226.81 53.44 227.81 53.44 228.81 53.44 229.81 53.44 230.81 53.44 231.81 53.44 232.81 53.44 233.81 53.44 234.81 53.44 235.81 53.44 236.81 53.44 237.81 53.44 238.81 53.44 239.81 53.44 240.81 53.44 241.81 53.44 242.81 53.44 243.81 53.44 244.81 53.44 245.81 53.44 246.81 53.44 247.81 53.44 248.81 53.44 249.81 53.44 250.81 53.44 251.81 53.44
28 Jul 2007 212.11 53.43 213.11 53.43 214.11 53.43 215.11 53.43 216.11 53.43 217.11 53.43 218.11 53.43 219.11 53.43 220.11 53.43 221.11 53.43 222.11 53.43 223.11 53.43 224.11 53.43 225.11 53.43 226.11 53.43 227.11 53.43 228.11 53.43 229.11 53.43 230.11 53.43 231.11 53.43 232.11 53.43 233.11 53.43 234.11 53.43 235.11 53.43 236.11 53.43 237.11 53.43 238.11 53.43 239.11 53.43 240.11 53.43 241.11 53.43 242.11 53.43 243.11 53.43 244.11 53.43 245.11 53.43 246.11 53.43 247.11 53.43 248.11 53.43 249.11 53.43 250.11 53.43 251.11 53.43 252.11 53.43
29 Jul 2007 211.52 53.42 212.52 53.42 213.52 53.42 214.52 53.42 215.52 53.42 216.52 53.42 217.52 53.42 218.52 53.42 219.52 53.42 220.52 53.42 221.52 53.42 222.52 53.42 223.52 53.42 224.52 53.42 225.52 53.42 226.52 53.42 227.52 53.42 228.52 53.42 229.52 53.42 230.52 53.42 231.52 53.42 232.52 53.42 233.52 53.42 234.52 53.42 235.52 53.42 236.52 53.42 237.52 53.42 238.52 53.42 239.52 53.42 240.52 53.42 241.52 53.42 242.52 53.42 243.52 53.42 244.52 53.42 245.52 53.42 246.52 53.42 247.52 53.42 248.52 53.42 249.52 53.42 250.52 53.42 251.52 53.42
30 Jul 2007 210.76 53.42 211.76 53.42 212.76 53.42 213.76 53.42 214.76 53.42 215.76 53.42 216.76 53.42 217.76 53.42 218.76 53.42 219.76 53.42 220.76 53.42 221.76 53.42 222.76 53.42 223.76 53.42 224.76 53.42 225.76 53.42 226.76 53.42 227.76 53.42 228.76 53.42 229.76 53.42 230.76 53.42 231.76 53.42 232.76 53.42 233.76 53.42 234.76 53.42 235.76 53.42 236.76 53.42 237.76 53.42 238.76 53.42 239.76 53.42 240.76 53.42 241.76 53.42 242.76 53.42 243.76 53.42 244.76 53.42 245.76 53.42 246.76 53.42 247.76 53.42 248.76 53.42 249.76 53.42 250.76 53.42
31 Jul 2007 209.99 53.42 210.99 53.42 211.99 53.42 212.99 53.42 213.99 53.42 214.99 53.42 215.99 53.42 216.99 53.42 217.99 53.42 218.99 53.42 219.99 53.42 220.99 53.42 221.99 53.42 222.99 53.42 223.99 53.42 224.99 53.42 225.99 53.42 226.99 53.42 227.99 53.42 228.99 53.42 229.99 53.42 230.99 53.42 231.99 53.42 232.99 53.42 233.99 53.42 234.99 53.42 235.99 53.42 236.99 53.42 237.99 53.42 238.99 53.42 239.99 53.42 240.99 53.42 241.99 53.42 242.99 53.42 243.99 53.42 244.99 53.42 245.99 53.42 246.99 53.42 247.99 53.42 248.99 53.42 249.99 53.42
01 Aug 2007 209.21 53.42 210.21 53.42 211.21 53.42 212.21 53.42 213.21 53.42 214.21 53.42 215.21 53.42 216.21 53.42 217.21 53.42 218.21 53.42 219.21 53.42 220.21 53.42 221.21 53.42 222.21 53.42 223.21 53.42 224.21 53.42 225.21 53.42 226.21 53.42 227.21 53.42 228.21 53.42 229.21 53.42 230.21 53.42 231.21 53.42 232.21 53.42 233.21 53.42 234.21 53.42 235.21 53.42 236.21 53.42 237.21 53.42 238.21 53.42 239.21 53.42 240.21 53.42 241.21 53.42 242.21 53.42 243.21 53.42 244.21 53.42 245.21 53.42 246.21 53.42 247.21 53.42 248.21 53.42 249.21 53.42 250.21 53.42 251.21 53.42
02 Aug 2007 208.39 53.42 209.39 53.42 210.39 53.42 211.39 53.42 212.39 53.42 213.39 53.42 214.39 53.42 215.39 53.42 216.39 53.42 217.39 53.42 218.39 53.42 219.39 53.42 220.39 53.42 221.39 53.42 222.39 53.42 223.39 53.42 224.39 53.42 225.39 53.42 226.39 53.42 227.39 53.42 228.39 53.42 229.39 53.42 230.39 53.42 231.39 53.42 232.39 53.42 233.39 53.42 234.39 53.42 235.39 53.42 236.39 53.42 237.39 53.42 238.39 53.42 239.39 53.42 240.39 53.42 241.39 53.42 242.39 53.42 243.39 53.42 244.39 53.42 245.39 53.42 246.39 53.42 247.39 53.42 248.39 53.42 249.39 53.42 250.39 53.42
03 Aug 2007 207.76 53.43 208.76 53.43 209.76 53.43 210.76 53.43 211.76 53.43 212.76 53.43 213.76 53.43 214.76 53.43 215.76 53.43 216.76 53.43 217.76 53.43 218.76 53.43 219.76 53.43 220.76 53.43 221.76 53.43 222.76 53.43 223.76 53.43 224.76 53.43 225.76 53.43 226.76 53.43 227.76 53.43 228.76 53.43 229.76 53.43 230.76 53.43 231.76 53.43 232.76 53.43 233.76 53.43 234.76 53.43 235.76 53.43 236.76 53.43 237.76 53.43 238.76 53.43 239.76 53.43 240.76 53.43 241.76 53.43 242.76 53.43 243.76 53.43 244.76 53.43 245.76 53.43 246.76 53.43 247.76 53.43 248.76 53.43 249.76 53.43
04 Aug 2007 206.92 53.44 207.92 53.44 208.92 53.44 209.92 53.44 210.92 53.44 211.92 53.44 212.92 53.44 213.92 53.44 214.92 53.44 215.92 53.44 216.92 53.44 217.92 53.44 218.92 53.44 219.92 53.44 220.92 53.44 221.92 53.44 222.92 53.44 223.92 53.44 224.92 53.44 225.92 53.44 226.92 53.44 227.92 53.44 228.92 53.44 229.92 53.44 230.92 53.44 231.92 53.44 232.92 53.44 233.92 53.44 234.92 53.44 235.92 53.44 236.92 53.44 237.92 53.44 238.92 53.44 239.92 53.44 240.92 53.44 241.92 53.44 242.92 53.44 243.92 53.44 244.92 53.44 245.92 53.44 246.92 53.44 247.92 53.44 248.92 53.44
05 Aug 2007 206.05 53.45 207.05 53.45 208.05 53.45 209.05 53.45 210.05 53.45 211.05 53.45 212.05 53.45 213.05 53.45 214.05 53.45 215.05 53.45 216.05 53.45 217.05 53.45 218.05 53.45 219.05 53.45 220.05 53.45 221.05 53.45 222.05 53.45 223.05 53.45 224.05 53.45 225.05 53.45 226.05 53.45 227.05 53.45 228.05 53.45 229.05 53.45 230.05 53.45 231.05 53.45 232.05 53.45 233.05 53.45 234.05 53.45 235.05 53.45 236.05 53.45 237.05 53.45 238.05 53.45 239.05 53.45 240.05 53.45 241.05 53.45 242.05 53.45 243.05 53.45 244.05 53.45 245.05 53.45 246.05 53.45 247.05 53.45
06 Aug 2007 205.14 53.47 206.14 53.47 207.14 53.47 208.14 53.47 209.14 53.47 210.14 53.47 211.14 53.47 212.14 53.47 213.14 53.47 214.14 53.47 215.14 53.47 216.14 53.47 217.14 53.47 218.14 53.47 219.14 53.47 220.14 53.47 221.14 53.47 222.14 53.47 223.14 53.47 224.14 53.47 225.14 53.47 226.14 53.47 227.14 53.47 228.14 53.47 229.14 53.47 230.14 53.47 231.14 53.47 232.14 53.47 233.14 53.47 234.14 53.47 235.14 53.47 236.14 53.47 237.14 53.47 238.14 53.47 239.14 53.47 240.14 53.47 241.14 53.47 242.14 53.47 243.14 53.47 244.14 53.47 245.14 53.47 246.14 53.47 247.14 53.47
07 Aug 2007 204.48 52.69 205.48 52.69 206.48 52.69 207.48 52.69 208.48 52.69 209.48 52.69 210.48 52.69 211.48 52.69 212.48 52.69 213.48 52.69 214.48 52.69 215.48 52.69 216.48 52.69 217.48 52.69 218.48 52.69 219.48 52.69 220.48 52.69 221.48 52.69 222.48 52.69 223.48 52.69 224.48 52.69 225.48 52.69 226.48 52.69 227.48 52.69 228.48 52.69 229.48 52.69 230.48 52.69 231.48 52.69 232.48 52.69 233.48 52.69 234.48 52.69 235.48 52.69 236.48 52.69 237.48 52.69 238.48 52.69 239.48 52.69 240.48 52.69 241.48 52.69 242.48 52.69 243.48 52.69 244.48 52.69 245.48 52.69 246.48 52.69
08 Aug 2007 203.53 52.12 204.53 52.12 205.53 52.12 206.53 52.12 207.53 52.12 208.53 52.12 209.53 52.12 210.53 52.12 211.53 52.12 212.53 52.12 213.53 52.12 214.53 52.12 215.53 52.12 216.53 52.12 217.53 52.12 218.53 52.12 219.53 52.12 220.53 52.12 221.53 52.12 222.53 52.12 223.53 52.12 224.53 52.12 225.53 52.12 226.53 52.12 227.53 52.12 228.53 52.12 229.53 52.12 230.53 52.12 231.53 52.12 232.53 52.12 233.53 52.12 234.53 52.12 235.53 52.12 236.53 52.12 237.53 52.12 238.53 52.12 239.53 52.12 240.53 52.12 241.53 52.12 242.53 52.12 243.53 52.12 244.53 52.12 245.53 52.12
09 Aug 2007 202.55 51.56 203.55 51.56 204.55 51.56 205.55 51.56 206.55 51.56 207.55 51.56 208.55 51.56 209.55 51.56 210.55 51.56 211.55 51.56 212.55 51.56 213.55 51.56 214.55 51.56 215.55 51.56 216.55 51.56 217.55 51.56 218.55 51.56 219.55 51.56 220.55 51.56 221.55 51.56 222.55 51.56 223.55 51.56 224.55 51.56 225.55 51.56 226.55 51.56 227.55 51.56 228.55 51.56 229.55 51.56 230.55 51.56 231.55 51.56 232.55 51.56 233.55 51.56 234.55 51.56 235.55 51.56 236.55 51.56 237.55 51.56 238.55 51.56 239.55 51.56 240.55 51.56 241.55 51.56 242.55 51.56 243.55 51.56
10 Aug 2007 201.42 51.61 202.42 51.61 203.42 51.61 204.42 51.61 205.42 51.61 206.42 51.61 207.42 51.61 208.42 51.61 209.42 51.61 210.42 51.61 211.42 51.61 212.42 51.61 213.42 51.61 214.42 51.61 215.42 51.61 216.42 51.61 217.42 51.61 218.42 51.61 219.42 51.61 220.42 51.61 221.42 51.61 222.42 51.61 223.42 51.61 224.42 51.61 225.42 51.61 226.42 51.61 227.42 51.61 228.42 51.61 229.42 51.61 230.42 51.61 231.42 51.61 232.42 51.61 233.42 51.61 234.42 51.61 235.42 51.61 236.42 51.61 237.42 51.61 238.42 51.61 239.42 51.61 240.42 51.61 241.42 51.61 242.42 51.61 243.42 51.61
11 Aug 2007 200.71 41.29 201.71 51.68 202.71 51.68 203.71 51.68 204.71 51.68 205.71 51.68 206.71 51.68 207.71 51.68 208.71 51.68 209.71 51.68 210.71 51.68 211.71 51.68 212.71 51.68 213.71 51.68 217.71 44.45 218.71 51.68 219.71 51.68 220.71 51.68 221.71 51.68 222.71 51.68 223.71 51.68 224.71 51.68 225.71 51.68 226.71 51.68 227.71 51.68 228.71 51.68 229.71 51.68 230.71 51.68 231.71 51.68 232.71 51.68 233.71 51.68 234.71 51.68 235.71 51.68 236.71 51.68 237.71 51.68 238.71 51.68 239.71 51.68 240.71 51.68 241.71 51.68 242.71 51.68
12 Aug 2007 199.74 51.76 200.74 51.76 201.74 51.76 202.74 51.76 203.74 51.76 204.74 51.76 205.74 51.76 206.74 51.76 207.74 51.76 208.74 51.76 209.74 51.76 210.74 51.76 211.74 51.76 212.74 51.76 213.74 51.76 214.74 51.76 215.74 51.76 216.74 51.76 217.74 51.76 218.74 51.76 221.74 35.55 222.74 35.79 223.74 36.03 224.74 36.25 225.74 36.47 226.74 36.87 227.74 37.26 228.74 37.63 229.74 37.99 230.74 51.76 231.74 51.76 232.74 51.76 233.74 51.76 234.74 51.76 235.74 51.76 236.74 51.76 237.74 51.76 238.74 51.76 239.74 51.76 240.74 51.76 241.74 51.76
13 Aug 2007 198.62 51.86 199.62 51.86 200.62 51.86 201.62 51.86 202.62 51.86 203.62 51.86 204.62 51.86 205.62 51.86 206.62 51.86 207.62 51.86 208.62 51.86 209.62 51.86 210.62 51.86 211.62 51.86 212.62 51.86 213.62 51.86 214.62 51.86 215.62 51.86 216.62 51.86 217.62 51.86 218.62 51.86 219.62 51.86 220.62 51.86 221.62 51.86 222.62 51.86 225.62 35.73 226.62 35.89 227.62 36.25 228.62 36.59 229.62 36.93 230.62 37.46 231.62 37.97 232.62 38.47 233.62 38.96 234.62 39.44 235.62 39.91 236.62 40.37 237.62 40.81 238.62 41.25 239.62 41.67
14 Aug 2007 197.45 51.97 198.45 51.97 199.45 51.97 200.45 51.97 201.45 51.97 202.45 51.97 203.45 51.97 204.45 51.97 205.45 51.97 206.45 51.97 207.45 51.97 208.45 51.97 209.45 51.97 210.45 51.97 211.45 51.97 212.45 51.97 213.45 51.97 214.45 51.97 215.45 51.97 216.45 51.97 217.45 51.97 218.45 51.97 219.45 51.97 220.45 51.97 221.45 51.97 222.45 51.97 223.45 51.97 224.45 51.97 225.45 51.97 226.45 51.97 228.45 35.81 229.45 36.11 230.45 36.61 231.45 37.10 232.45 37.58 233.45 38.06 234.45 38.52 235.45 38.98 236.45 39.42 237.45 39.86 238.45 40.29 239.45 40.71
15 Aug 2007 196.71 05.38 197.71 05.51 198.71 05.43 207.71 40.92 208.71 40.96 209.71 41.01 210.71 41.07 211.71 41.13 212.71 41.19 213.71 41.26 214.71 41.54 215.71 41.61 216.71 41.69 217.71 41.78 218.71 42.06 219.71 42.14 220.71 42.42 221.71 42.51 223.71 34.26 224.71 34.55 225.71 34.63 226.71 34.92 227.71 35.20 228.71 35.47 229.71 35.74 230.71 36.21 231.71 36.67 232.71 37.12 233.71 37.57 234.71 38.01 235.71 38.45 236.71 38.87 237.71 39.29 238.71 39.71
16 Aug 2007 195.48 06.30 196.48 06.46 197.48 06.42 198.48 06.57 199.48 06.70 200.48 06.64 201.48 06.76 202.48 06.87 203.48 06.98 204.48 07.07 205.48 31.69 206.48 32.09 207.48 32.49 208.48 32.49 209.48 32.50 210.48 32.52 211.48 32.74 212.48 32.77 213.48 32.80 214.48 32.84 215.48 33.08 216.48 33.12 217.48 33.17 218.48 33.22 219.48 33.47 220.48 33.52 221.48 33.57 222.48 33.82 223.48 33.88 224.48 34.13 225.48 34.38 226.48 34.63 227.48 34.87 228.48 35.12 229.48 35.36 230.48 35.79 231.48 36.23 232.48 36.66 233.48 37.08 234.48 37.50 235.48 37.92 236.48 38.33 237.48 38.73
17 Aug 2007 194.20 07.22 195.20 07.21 196.20 07.40 197.20 07.58 198.20 07.56 199.20 07.72 200.20 07.89 201.20 08.04 202.20 07.99 203.20 08.13 204.20 08.26 205.20 31.77 206.20 32.15 207.20 32.33 208.20 32.31 209.20 32.50 210.20 32.49 211.20 32.48 212.20 32.69 213.20 32.69 214.20 32.70 215.20 32.91 216.20 32.92 217.20 32.93 218.20 33.15 219.20 33.17 220.20 33.39 221.20 33.41 222.20 33.63 223.20 33.85 224.20 34.07 225.20 34.09 226.20 34.31 227.20 34.53 228.20 34.94 229.20 35.16 230.20 35.57 231.20 35.98 232.20 36.38 233.20 36.78 234.20 37.18 235.20 37.57 236.20 37.97
18 Aug 2007 193.41 08.15 194.41 08.37 195.41 08.39 196.41 08.60 197.41 08.81 198.41 08.81 199.41 09.01 200.41 09.20 201.41 09.39 202.41 09.56 203.41 31.39 204.41 31.75 205.41 32.10 206.41 32.26 207.41 32.22 208.41 32.39 209.41 32.36 210.41 32.54 211.41 32.51 212.41 32.69 213.41 32.68 214.41 32.86 215.41 32.85 216.41 33.04 217.41 33.03 218.41 33.22 219.41 33.21 220.41 33.41 221.41 33.60 222.41 33.60 223.41 33.79 224.41 33.99 225.41 34.18 226.41 34.37 227.41 34.76 228.41 34.95 229.41 35.34 230.41 35.73 231.41 36.11 232.41 36.49 233.41 36.87 234.41 37.25 235.41 37.62
19 Aug 2007 192.05 27.75 193.05 27.85 194.05 27.84 195.05 27.91 196.05 28.09 197.05 28.19 198.05 28.42 199.05 28.69 200.05 29.02 201.05 29.35 202.05 31.28 203.05 31.62 204.05 31.96 205.05 32.31 206.05 32.25 207.05 32.40 208.05 32.36 209.05 32.51 210.05 32.47 211.05 32.63 212.05 32.79 213.05 32.75 214.05 32.92 215.05 32.89 216.05 33.06 217.05 33.23 218.05 33.20 219.05 33.37 220.05 33.54 221.05 33.71 222.05 33.89 223.05 34.06 224.05 34.23 225.05 34.40 226.05 34.57 227.05 34.74 228.05 35.11 229.05 35.48 230.05 35.85 231.05 36.21 232.05 36.57 233.05 36.93 234.05 37.29
20 Aug 2007 190.64 27.96 191.64 27.99 192.64 28.16 193.64 28.25 194.64 28.49 195.64 28.46 196.64 28.79 197.64 29.06 198.64 29.32 199.64 30.27 200.64 31.48 201.64 31.81 202.64 32.14 203.64 32.47 204.64 32.40 205.64 32.54 206.64 32.48 207.64 32.62 208.64 32.76 209.64 32.71 210.64 32.85 211.64 33.00 212.64 32.95 213.64 33.10 214.64 33.25 215.64 33.20 216.64 33.36 217.64 33.51 218.64 33.66 219.64 33.82 220.64 33.97 221.64 34.13 222.64 34.28 223.64 34.43 224.64 34.59 225.64 34.94 226.64 35.09 227.64 35.44 228.64 35.79 229.64 36.14 230.64 36.49 231.64 36.83 232.64 37.18 233.64 37.52
21 Aug 2007 189.81 28.37 190.81 28.62 191.81 28.62 192.81 28.90 193.81 28.96 194.81 29.22 195.81 29.46 196.81 30.13 197.81 31.38 198.81 31.70 199.81 32.01 200.81 32.33 201.81 32.65 202.81 32.78 203.81 32.70 204.81 32.83 205.81 32.96 206.81 32.89 207.81 33.02 208.81 33.15 209.81 33.09 210.81 33.22 211.81 33.36 212.81 33.50 213.81 33.43 214.81 33.57 215.81 33.71 216.81 33.85 217.81 33.99 218.81 34.13 219.81 34.27 220.81 34.41 221.81 34.55 222.81 34.69 223.81 35.02 224.81 35.16 225.81 35.50 226.81 35.83 227.81 36.17 228.81 36.50 229.81 36.84 230.81 37.17 231.81 28.93 232.81 28.99
22 Aug 2007 189.61 29.33 190.61 29.45 191.61 29.74 192.61 30.00 193.61 30.43 194.61 31.36 195.61 31.66 196.61 31.97 197.61 32.28 198.61 32.59 199.61 32.91 200.61 33.02 201.61 33.14 202.61 33.26 203.61 33.38 204.61 33.30 205.61 33.42 206.61 33.54 207.61 33.46 208.61 33.59 209.61 33.71 210.61 33.84 211.61 33.96 212.61 33.89 213.61 34.02 214.61 34.14 215.61 34.27 216.61 34.40 217.61 34.53 218.61 34.65 219.61 34.98 220.61 35.11 221.61 35.23 222.61 35.56 223.61 35.68 224.61 36.01 225.61 36.33 226.61 36.65 227.61 36.98 228.61 37.30 229.61 37.62 230.61 37.93
23 Aug 2007 188.75 30.51 189.75 30.73 190.75 31.34 191.75 31.64 192.75 31.94 193.75 32.25 194.75 32.55 195.75 32.86 196.75 33.36 197.75 33.67 198.75 33.78 199.75 33.69 200.75 33.80 201.75 33.91 202.75 34.03 203.75 33.94 204.75 34.06 205.75 34.17 206.75 34.29 207.75 34.20 208.75 34.32 209.75 34.44 210.75 34.56 211.75 34.67 212.75 34.79 213.75 34.91 214.75 35.03 215.75 35.14 216.75 35.26 217.75 35.38 218.75 35.69 219.75 35.81 220.75 36.13 221.75 36.24 222.75 36.55 223.75 36.87 224.75 37.18 225.75 37.49 226.75 37.80 227.75 38.11 228.75 38.42 229.75 38.73
24 Aug 2007 187.87 32.04 188.87 32.34 189.87 32.64 190.87 32.94 191.87 33.24 192.87 33.54 193.87 33.84 194.87 34.14 195.87 34.45 196.87 34.55 197.87 34.46 198.87 34.57 199.87 34.67 200.87 34.78 201.87 34.69 202.87 34.80 203.87 34.91 204.87 35.02 205.87 35.13 206.87 35.24 207.87 35.35 208.87 35.26 209.87 35.37 210.87 35.48 211.87 35.79 212.87 35.90 213.87 36.01 214.87 36.12 215.87 36.23 216.87 36.53 217.87 36.64 218.87 36.95 219.87 37.05 220.87 37.36 221.87 37.66 222.87 37.97 223.87 38.27 224.87 38.57 225.87 38.88 226.87 39.18 227.87 39.47 228.87 39.77
25 Aug 2007 186.98 33.54 187.98 33.84 188.98 34.14 189.98 34.44 190.98 34.74 191.98 35.04 192.98 35.34 193.98 35.44 194.98 35.54 195.98 35.45 196.98 35.55 197.98 35.65 198.98 35.76 199.98 35.86 200.98 35.77 201.98 35.87 202.98 35.98 203.98 36.08 204.98 36.18 205.98 36.29 206.98 36.39 207.98 36.50 208.98 36.60 209.98 36.71 210.98 36.81 211.98 36.91 212.98 37.21 213.98 37.31 214.98 37.42 215.98 37.72 216.98 37.82 217.98 38.12 218.98 38.41 219.98 38.71 220.98 39.01 221.98 39.30 222.98 39.60 223.98 39.89 224.98 40.19 225.98 40.48 226.98 40.77 227.98 41.06
26 Aug 2007 186.76 35.23 187.76 35.53 188.76 35.83 189.76 36.13 190.76 36.43 191.76 36.53 192.76 36.63 193.76 36.73 194.76 36.63 195.76 36.73 196.76 36.83 197.76 36.93 198.76 37.03 199.76 37.13 200.76 37.03 201.76 37.13 202.76 37.23 203.76 37.33 204.76 37.43 205.76 37.53 206.76 37.63 207.76 37.93 208.76 38.03 209.76 38.13 210.76 38.22 211.76 38.52 212.76 38.61 213.76 38.91 214.76 39.00 215.76 39.30 216.76 39.59 217.76 39.88 218.76 40.17 219.76 40.46 220.76 40.75 221.76 41.04 222.76 41.33 223.76 41.61 224.76 41.90 225.76 42.18 226.76 42.46
27 Aug 2007 185.83 37.02 186.83 37.32 187.83 37.61 188.83 37.71 189.83 37.81 190.83 37.71 191.83 37.81 192.83 37.91 193.83 38.01 194.83 38.11 195.83 38.21 196.83 38.10 197.83 38.20 198.83 38.30 199.83 38.40 200.83 38.49 201.83 38.59 202.83 38.69 203.83 38.78 204.83 39.08 205.83 39.17 206.83 39.27 207.83 39.36 208.83 39.65 209.83 39.74 210.83 40.03 211.83 40.12 212.83 40.41 213.83 40.70 214.83 40.99 215.83 41.27 216.83 41.56 217.83 41.84 218.83 42.12 219.83 42.41 220.83 42.69 221.83 42.97 222.83 43.25 223.83 43.53 224.83 43.80 225.83 44.08
28 Aug 2007 184.88 38.81 185.88 38.91 186.88 38.81 187.88 38.91 188.88 39.00 189.88 39.10 190.88 39.20 191.88 39.30 192.88 39.20 193.88 39.29 194.88 39.39 195.88 39.48 196.88 39.58 197.88 39.67 198.88 39.77 199.88 39.86 200.88 39.95 201.88 40.25 202.88 40.34 203.88 40.43 204.88 40.52 205.88 40.81 206.88 40.90 207.88 41.18 208.88 41.27 209.88 41.55 210.88 41.84 211.88 42.12 212.88 42.40 213.88 42.68 214.88 42.96 215.88 43.24 216.88 43.52 217.88 43.80 218.88 44.08 219.88 44.35 220.88 44.62 221.88 44.90 222.88 45.17 223.88 45.44 224.88 45.71
29 Aug 2007 183.91 39.89 184.91 39.99 185.91 40.09 186.91 40.19 187.91 40.09 188.91 40.19 189.91 40.28 190.91 40.38 191.91 40.47 192.91 40.57 193.91 40.66 194.91 40.76 195.91 40.85 196.91 40.94 197.91 41.03 198.91 41.12 199.91 41.41 200.91 41.50 201.91 41.59 202.91 41.87 203.91 41.96 204.91 42.24 205.91 42.33 206.91 42.61 207.91 42.89 208.91 43.17 209.91 43.45 210.91 43.73 211.91 44.00 212.91 44.28 213.91 44.55 214.91 44.83 215.91 45.10 216.91 45.37 217.91 45.64 218.91 45.91 219.91 46.18 220.91 46.44 221.91 46.71 222.91 46.97 223.91 47.24
30 Aug 2007 182.92 40.78 183.92 40.88 184.92 40.98 185.92 41.08 186.92 41.17 187.92 41.27 188.92 41.37 189.92 41.46 190.92 41.56 191.92 41.65 192.92 41.74 193.92 41.83 194.92 41.92 195.92 42.01 196.92 42.10 197.92 42.39 198.92 42.47 199.92 42.56 200.92 42.84 201.92 43.12 202.92 43.20 203.92 43.48 204.92 43.76 205.92 44.04 206.92 44.32 207.92 44.59 208.92 44.86 209.92 45.14 210.92 45.41 211.92 45.68 212.92 45.95 213.92 46.21 214.92 46.48 215.92 46.74 216.92 47.01 217.92 47.27 218.92 47.53 219.92 47.79 220.92 48.05 221.92 48.31 222.92 48.57
31 Aug 2007 182.54 41.61 183.54 41.71 184.54 41.80 185.54 41.90 186.54 42.00 187.54 42.09 188.54 42.19 189.54 42.28 190.54 42.37 191.54 42.47 192.54 42.55 193.54 42.64 194.54 42.93 195.54 43.02 196.54 43.30 197.54 43.38 198.54 43.66 199.54 43.74 200.54 44.02 201.54 44.30 202.54 44.58 203.54 44.85 204.54 45.12 205.54 45.39 206.54 45.67 207.54 45.93 208.54 46.20 209.54 46.47 210.54 46.73 211.54 47.00 212.54 47.26 213.54 47.52 214.54 47.78 215.54 48.04 216.54 48.29 217.54 48.55 218.54 48.80 219.54 49.06 220.54 49.31 221.54 49.56
01 Sep 2007 181.51 42.18 182.51 42.09 183.51 42.19 184.51 42.28 185.51 42.38 186.51 42.48 187.51 42.77 188.51 42.86 189.51 42.95 190.51 43.04 191.51 43.13 192.51 43.42 193.51 43.50 194.51 43.78 195.51 43.87 196.51 44.14 197.51 44.42 198.51 44.70 199.51 44.97 200.51 45.25 201.51 45.52 202.51 45.79 203.51 46.06 204.51 46.32 205.51 46.59 206.51 46.85 207.51 47.11 208.51 47.38 209.51 47.63 210.51 47.89 211.51 48.15 212.51 48.40 213.51 48.66 214.51 48.91 215.51 49.16 216.51 49.41 217.51 49.66 218.51 49.90 219.51 50.15 220.51 50.39
02 Sep 2007 180.45 42.32 181.45 42.42 182.45 42.53 183.45 42.63 184.45 42.72 185.45 43.02 186.45 43.11 187.45 43.21 188.45 43.30 189.45 43.58 190.45 43.67 191.45 43.95 192.45 44.04 193.45 44.32 194.45 44.60 195.45 44.87 196.45 45.15 197.45 45.42 198.45 45.69 199.45 45.96 200.45 46.23 201.45 46.49 202.45 46.76 203.45 47.02 204.45 47.28 205.45 47.54 206.45 47.79 207.45 48.05 208.45 48.30 209.45 48.55 210.45 48.80 211.45 49.05 212.45 49.30 213.45 49.55 214.45 49.79 215.45 50.03 216.45 50.27 217.45 50.51 218.45 50.75 219.45 50.99
03 Sep 2007 180.00 42.64 181.00 42.74 182.00 42.84 183.00 42.94 184.00 43.04 185.00 43.14 186.00 43.43 187.00 43.52 188.00 43.81 189.00 43.90 190.00 44.18 191.00 44.46 192.00 44.74 193.00 45.02 194.00 45.30 195.00 45.57 196.00 45.84 197.00 46.11 198.00 46.38 199.00 46.64 200.00 46.90 201.00 47.16 202.00 47.42 203.00 47.68 204.00 47.93 205.00 48.18 206.00 48.43 207.00 48.68 208.00 48.93 209.00 49.17 210.00 49.41 211.00 49.66 212.00 49.90 213.00 50.13 214.00 50.37 215.00 50.60 216.00 50.84 217.00 51.07 218.00 51.30 179.37 42.45
04 Sep 2007 180.00 42.72 181.00 42.83 182.00 43.13 183.00 43.23 184.00 43.33 185.00 43.62 186.00 43.71 187.00 44.00 188.00 44.29 189.00 44.57 190.00 44.85 191.00 45.13 192.00 45.41 193.00 45.68 194.00 45.95 195.00 46.22 196.00 46.49 197.00 46.75 198.00 47.01 199.00 47.27 200.00 47.53 201.00 47.78 202.00 48.03 203.00 48.28 204.00 48.53 205.00 48.77 206.00 49.01 207.00 49.25 208.00 49.49 209.00 49.73 210.00 49.96 211.00 50.20 212.00 50.43 213.00 50.66 214.00 50.89 215.00 51.11 216.00 51.34 217.00 51.56 178.03 42.51 179.03 42.62
05 Sep 2007 180.00 42.86 181.00 42.97 182.00 43.27 183.00 43.37 184.00 43.67 185.00 43.97 186.00 44.26 187.00 44.55 188.00 44.83 189.00 45.11 190.00 45.39 191.00 45.67 192.00 45.94 193.00 46.21 194.00 46.47 195.00 46.74 196.00 47.00 197.00 47.26 198.00 47.51 199.00 47.76 200.00 48.01 201.00 48.26 202.00 48.50 203.00 48.75 204.00 48.99 205.00 49.22 206.00 49.46 207.00 49.69 208.00 49.92 209.00 50.15 210.00 50.48 211.00 50.91 212.00 51.32 213.00 51.71 214.00 52.08 215.00 52.45 216.00 52.79 176.90 42.49 177.90 42.61 178.90 42.72 179.90 42.83
06 Sep 2007 180.00 42.89 181.00 43.20 182.00 43.50 183.00 43.81 184.00 44.11 185.00 44.40 186.00 44.69 187.00 44.98 188.00 45.26 189.00 45.54 190.00 45.82 191.00 46.09 192.00 46.36 193.00 46.62 194.00 46.89 195.00 47.14 196.00 47.40 197.00 47.65 198.00 47.90 199.00 48.15 200.00 48.39 201.00 48.63 202.00 48.87 203.00 49.19 204.00 49.75 205.00 50.27 206.00 50.75 207.00 51.21 208.00 51.64 209.00 52.05 210.00 52.44 211.00 52.81 212.00 53.16 213.00 53.50 214.00 53.82 215.00 54.13 175.75 42.13 176.75 42.45 177.75 42.58 178.75 42.70 179.75 43.01
07 Sep 2007 180.00 43.22 181.00 43.53 182.00 43.84 183.00 44.15 184.00 44.45 185.00 44.74 186.00 45.03 187.00 45.32 188.00 45.60 189.00 45.88 190.00 46.16 191.00 46.43 192.00 46.69 193.00 46.95 194.00 47.21 195.00 47.47 196.00 47.72 197.00 47.97 198.00 48.51 199.00 49.25 200.00 49.91 201.00 50.50 202.00 51.05 203.00 51.55 204.00 52.01 205.00 52.45 206.00 52.85 207.00 53.23 208.00 53.59 209.00 53.94 210.00 54.26 211.00 54.57 212.00 54.87 213.00 55.10 214.00 55.10 174.58 42.03 175.58 42.17 176.58 42.31 177.58 42.64 178.58 42.77 179.58 43.09
08 Sep 2007 180.00 43.47 181.00 43.79 182.00 44.10 183.00 44.41 184.00 44.71 185.00 45.01 186.00 45.31 187.00 45.59 188.00 45.88 189.00 46.15 190.00 46.43 191.00 46.69 192.00 46.96 193.00 47.22 194.00 48.17 195.00 49.21 196.00 50.07 197.00 50.80 198.00 51.44 199.00 52.01 200.00 52.52 201.00 52.99 202.00 53.41 203.00 53.81 204.00 54.17 205.00 54.52 206.00 54.70 207.00 54.70 208.00 54.70 209.00 54.70 210.00 54.70 211.00 54.70 212.00 54.70 213.00 54.70 173.19 41.54 174.19 41.90 175.19 42.05 176.19 42.20 177.19 42.54 178.19 42.88 179.19 43.21
09 Sep 2007 180.00 43.65 181.00 43.98 182.00 44.30 183.00 44.61 184.00 44.92 185.00 45.22 186.00 45.51 187.00 45.80 188.00 46.09 189.00 46.37 190.00 46.64 191.00 48.90 192.00 50.31 193.00 51.32 194.00 52.12 195.00 52.78 196.00 53.35 197.00 53.85 198.00 54.29 199.00 54.53 200.00 54.53 201.00 54.53 202.00 54.53 203.00 54.53 204.00 54.53 205.00 54.53 206.00 54.53 207.00 54.53 208.00 54.53 209.00 54.53 210.00 54.53 211.00 54.53 212.00 54.53 171.96 41.17 172.96 41.35 173.96 41.73 174.96 41.90 175.96 42.26 176.96 42.61 177.96 42.96 178.96 43.30 179.96 43.64
10 Sep 2007 180.00 43.76 181.00 44.10 182.00 44.43 183.00 44.75 184.00 45.06 185.00 45.37 186.00 45.67 187.00 45.96 188.00 51.12 189.00 52.71 190.00 53.68 191.00 54.19 192.00 54.19 193.00 54.19 194.00 54.19 195.00 54.19 196.00 54.19 197.00 54.19 198.00 54.19 199.00 54.19 200.00 54.19 201.00 54.19 202.00 54.19 203.00 54.19 204.00 54.19 205.00 54.19 206.00 54.19 207.00 54.19 208.00 54.19 209.00 54.19 210.00 54.19 170.71 40.82 171.71 41.04 172.71 41.25 173.71 41.45 174.71 41.84 175.71 42.22 176.71 42.59 177.71 42.95 178.71 43.31 179.71 43.66
11 Sep 2007 180.00 43.80 181.00 44.15 182.00 44.49 183.00 44.83 184.00 45.15 185.00 54.07 186.00 54.07 187.00 54.07 188.00 54.07 189.00 54.07 190.00 54.07 191.00 54.07 192.00 54.07 193.00 54.07 194.00 54.07 195.00 54.07 196.00 54.07 197.00 54.07 198.00 54.07 199.00 54.07 200.00 54.07 201.00 54.07 202.00 54.07 203.00 54.07 204.00 54.07 205.00 54.07 206.00 54.07 207.00 54.07 208.00 54.07 209.00 54.07 169.43 40.25 170.43 40.32 171.43 40.57 172.43 40.81 173.43 41.24 174.43 41.66 175.43 42.07 176.43 42.47 177.43 42.85 178.43 43.23 179.43 43.59
12 Sep 2007 180.00 53.57 181.00 53.57 182.00 53.57 183.00 53.57 184.00 53.57 185.00 53.57 186.00 53.57 187.00 53.57 188.00 53.57 189.00 53.57 190.00 53.57 191.00 53.57 192.00 53.57 193.00 53.57 194.00 53.57 195.00 53.57 196.00 53.57 197.00 53.57 198.00 53.57 199.00 53.57 200.00 53.57 201.00 53.57 202.00 53.57 203.00 53.57 204.00 53.57 205.00 53.57 206.00 53.57 207.00 53.57 208.00 53.57 168.12 39.59 169.12 39.72 170.12 40.03 171.12 53.57 172.12 53.57 173.12 53.57 174.12 53.57 175.12 53.57 176.12 53.57 177.12 53.57 178.12 53.57 179.12 53.57
13 Sep 2007 180.00 53.29 181.00 53.29 182.00 53.29 183.00 53.29 184.00 53.29 185.00 53.29 186.00 53.29 187.00 53.29 188.00 53.29 189.00 53.29 190.00 53.29 191.00 53.29 192.00 53.29 193.00 53.29 194.00 53.29 195.00 53.29 196.00 53.29 197.00 53.29 198.00 53.29 199.00 53.29 200.00 53.29 201.00 53.29 202.00 53.29 203.00 53.29 204.00 53.29 205.00 53.29 206.00 53.29 166.78 53.29 167.78 53.29 168.78 53.29 169.78 53.29 170.78 53.29 171.78 53.29 172.78 53.29 173.78 53.29 174.78 53.29 175.78 53.29 176.78 53.29 177.78 53.29 178.78 53.29 179.78 53.29
14 Sep 2007 180.00 53.02 181.00 53.02 182.00 53.02 183.00 53.02 184.00 53.02 185.00 53.02 186.00 53.02 187.00 53.02 188.00 53.02 189.00 53.02 190.00 53.02 191.00 53.02 192.00 53.02 193.00 53.02 194.00 53.02 195.00 53.02 196.00 53.02 197.00 53.02 198.00 53.02 199.00 53.02 200.00 53.02 201.00 53.02 202.00 53.02 203.00 53.02 204.00 53.02 205.00 53.02 206.00 53.02 164.83 53.02 165.83 53.02 166.83 53.02 167.83 53.02 168.83 53.02 169.83 53.02 170.83 53.02 171.83 53.02 172.83 53.02 173.83 53.02 174.83 53.02 175.83 53.02 176.83 53.02 177.83 53.02 178.83 53.02 179.83 53.02
15 Sep 2007 180.00 52.57 181.00 52.57 182.00 52.57 183.00 52.57 184.00 52.57 185.00 52.57 186.00 52.57 187.00 52.57 188.00 52.57 189.00 52.57 190.00 52.57 191.00 52.57 192.00 52.57 193.00 52.57 194.00 52.57 195.00 52.57 196.00 52.57 197.00 52.57 198.00 52.57 199.00 52.57 200.00 52.57 201.00 52.57 202.00 52.57 203.00 52.57 204.00 52.57 163.44 52.57 164.44 52.57 165.44 52.57 166.44 52.57 167.44 52.57 168.44 52.57 169.44 52.57 170.44 52.57 171.44 52.57 172.44 52.57 173.44 52.57 174.44 52.57 175.44 52.57 176.44 52.57 177.44 52.57 178.44 52.57 179.44 52.57
16 Sep 2007 180.00 52.33 181.00 52.33 182.00 52.33 183.00 52.33 184.00 52.33 185.00 52.33 186.00 52.33 187.00 52.33 188.00 52.33 189.00 52.33 190.00 52.33 191.00 52.33 192.00 52.33 193.00 52.33 194.00 52.33 195.00 52.33 196.00 52.33 197.00 52.33 198.00 52.33 199.00 52.33 200.00 52.33 201.00 52.33 202.00 52.33 203.00 52.33 162.02 52.33 163.02 52.33 164.02 52.33 165.02 52.33 166.02 52.33 167.02 52.33 168.02 52.33 169.02 52.33 170.02 52.33 171.02 52.33 172.02 52.33 173.02 52.33 174.02 52.33 175.02 52.33 176.02 52.33 177.02 52.33 178.02 52.33 179.02 52.33
17 Sep 2007 180.00 51.90 181.00 51.90 182.00 51.90 183.00 51.90 184.00 51.90 185.00 51.90 186.00 51.90 187.00 51.90 188.00 51.90 189.00 51.90 190.00 51.90 191.00 51.90 192.00 51.90 193.00 51.90 194.00 51.90 195.00 51.90 196.00 51.90 197.00 51.90 198.00 51.90 199.00 51.90 200.00 51.90 201.00 51.90 160.57 51.90 161.57 51.90 162.57 51.90 163.57 51.90 164.57 51.90 165.57 51.90 166.57 51.90 167.57 51.90 168.57 51.90 169.57 51.90 170.57 51.90 171.57 51.90 172.57 51.90 173.57 51.90 174.57 51.90 175.57 51.90 176.57 51.90 177.57 51.90 178.57 51.90 179.57 51.90
18 Sep 2007 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 159.10 51.67 160.10 51.67 161.10 51.67 162.10 51.67 163.10 51.67 164.10 51.67 165.10 51.67 166.10 51.67 167.10 51.67 168.10 51.67 169.10 51.67 170.10 51.67 171.10 51.67 172.10 51.67 173.10 51.67 174.10 51.67 175.10 51.67 176.10 51.67 177.10 51.67 178.10 51.67 179.10 51.67
19 Sep 2007 180.00 51.45 181.00 51.45 182.00 51.45 183.00 51.45 184.00 51.45 185.00 51.45 186.00 51.45 187.00 51.45 188.00 51.45 189.00 51.45 190.00 51.45 191.00 51.45 192.00 51.45 193.00 51.45 194.00 51.45 195.00 51.45 196.00 51.45 197.00 51.45 198.00 51.45 157.60 51.45 158.60 51.45 159.60 51.45 160.60 51.45 161.60 51.45 162.60 51.45 163.60 51.45 164.60 51.45 165.60 51.45 166.60 51.45 167.60 51.45 168.60 51.45 169.60 51.45 170.60 51.45 171.60 51.45 172.60 51.45 173.60 51.45 174.60 51.45 175.60 51.45 176.60 51.45 177.60 51.45 178.60 51.45 179.60 51.45
20 Sep 2007 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 187.00 51.44 188.00 51.44 189.00 51.44 190.00 51.44 191.00 51.44 192.00 51.44 193.00 51.44 194.00 51.44 195.00 51.44 196.00 51.44 197.00 51.44 156.07 51.44 157.07 51.44 158.07 51.44 159.07 51.44 160.07 51.44 161.07 51.44 162.07 51.44 163.07 51.44 164.07 51.44 165.07 51.44 166.07 51.44 167.07 51.44 168.07 51.44 169.07 51.44 170.07 51.44 171.07 51.44 172.07 51.44 173.07 51.44 174.07 51.44 175.07 51.44 176.07 51.44 177.07 51.44 178.07 51.44 179.07 51.44
21 Sep 2007 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 154.52 51.43 155.52 51.43 156.52 51.43 157.52 51.43 158.52 51.43 159.52 51.43 160.52 51.43 161.52 51.43 162.52 51.43 163.52 51.43 164.52 51.43 165.52 51.43 166.52 51.43 167.52 51.43 168.52 51.43 169.52 51.43 170.52 51.43 171.52 51.43 172.52 51.43 173.52 51.43 174.52 51.43 175.52 51.43 176.52 51.43 177.52 51.43 178.52 51.43 179.52 51.43
22 Sep 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 156.04 51.42 157.04 51.42 158.04 51.42 159.04 51.42 160.04 51.42 161.04 51.42 162.04 51.42 163.04 51.42 164.04 51.42 165.04 51.42 166.04 51.42 167.04 51.42 168.04 51.42 169.04 51.42 170.04 51.42 171.04 51.42 172.04 51.42 173.04 51.42 174.04 51.42 175.04 51.42 176.04 51.42 177.04 51.42 178.04 51.42 179.04 51.42
23 Sep 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 159.43 51.42 160.43 51.42 161.43 51.42 162.43 51.42 163.43 51.42 164.43 51.42 165.43 51.42 166.43 51.42 167.43 51.42 168.43 51.42 169.43 51.42 170.43 51.42 171.43 51.42 172.43 51.42 173.43 51.42 174.43 51.42 175.43 51.42 176.43 51.42 177.43 51.42 178.43 51.42 179.43 51.42
24 Sep 2007 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 162.81 51.62 163.81 51.62 164.81 51.62 165.81 51.62 166.81 51.62 167.81 51.62 168.81 51.62 169.81 51.62 170.81 51.62 171.81 51.62 172.81 51.62 173.81 51.62 174.81 51.62 175.81 51.62 176.81 51.62 177.81 51.62 178.81 51.62 179.81 51.62
25 Sep 2007 180.00 52.02 181.00 52.02 182.00 52.02 183.00 52.02 184.00 52.02 185.00 52.02 186.00 52.02 187.00 52.02 188.00 52.02 189.00 52.02 190.00 52.02 165.16 52.02 166.16 52.02 167.16 52.02 168.16 52.02 169.16 52.02 170.16 52.02 171.16 52.02 172.16 52.02 173.16 52.02 174.16 52.02 175.16 52.02 176.16 52.02 177.16 52.02 178.16 52.02 179.16 52.02
26 Sep 2007 180.00 52.42 181.00 52.42 182.00 52.42 183.00 52.42 184.00 52.42 185.00 52.42 186.00 52.42 187.00 52.42 188.00 52.42 168.49 52.42 169.49 52.42 170.49 52.42 171.49 52.42 172.49 52.42 173.49 52.42 174.49 52.42 175.49 52.42 176.49 52.42 177.49 52.42 178.49 52.42 179.49 52.42
27 Sep 2007 180.00 52.83 181.00 52.83 182.00 52.83 183.00 52.83 184.00 52.83 185.00 52.83 186.00 52.83 143.80 02.15 144.80 02.12 145.80 02.08 146.80 02.04 147.80 02.00 148.80 01.96 149.80 01.91 150.80 01.86 151.80 01.81 152.80 01.95 153.80 01.89 154.80 01.82 155.80 01.75 156.80 01.68 171.80 52.83 172.80 52.83 173.80 52.83 174.80 52.83 175.80 52.83 176.80 52.83 177.80 52.83 178.80 52.83 179.80 52.83
28 Sep 2007 180.00 53.23 181.00 53.23 182.00 53.23 183.00 53.23 184.00 53.23 185.00 53.23 142.09 02.49 143.09 02.47 144.09 02.46 145.09 02.44 146.09 02.61 147.09 02.59 148.09 02.56 149.09 02.52 150.09 02.49 151.09 02.45 152.09 02.40 153.09 02.36 154.09 02.31 155.09 02.45 156.09 02.40 157.09 02.33 158.09 02.27 159.09 02.20 160.09 02.13 161.09 02.05 162.09 02.17 163.09 02.08 164.09 01.99 165.09 01.90 167.09 01.89 175.09 53.23 176.09 53.23 177.09 53.23 178.09 53.23 179.09 53.23
29 Sep 2007 180.00 53.65 181.00 53.65 182.00 53.65 183.00 53.65 140.37 02.95 141.37 02.95 142.37 02.95 143.37 02.95 144.37 02.94 145.37 02.93 146.37 02.92 147.37 03.11 148.37 03.09 149.37 03.07 150.37 03.04 151.37 03.01 152.37 02.98 153.37 02.95 154.37 02.91 155.37 02.87 156.37 02.82 157.37 02.97 158.37 02.92 159.37 02.86 160.37 02.80 161.37 02.74 162.37 02.67 163.37 02.80 164.37 02.72 165.37 02.64 166.37 02.55 167.37 02.46 168.37 02.37 169.37 02.47 170.37 02.37 171.37 02.26 172.37 02.14 173.37 02.22 174.37 02.10 175.37 01.97 176.37 01.83 177.37 53.65 178.37 53.65 179.37 53.65
30 Sep 2007 180.00 54.06 181.00 54.06 138.63 03.33 139.63 03.35 140.63 03.37 141.63 03.38 142.63 03.39 143.63 03.40 144.63 03.41 145.63 03.41 146.63 03.41 147.63 03.40 148.63 03.60 149.63 03.59 150.63 03.57 151.63 03.56 152.63 03.54 153.63 03.51 154.63 03.49 155.63 03.46 156.63 03.42 157.63 03.39 158.63 03.55 159.63 03.50 160.63 03.46 161.63 03.40 162.63 03.35 163.63 03.29 164.63 03.23 165.63 03.36 166.63 03.29 167.63 03.21 168.63 03.13 169.63 03.05 170.63 03.16 171.63 03.06 172.63 02.96 173.63 02.86 174.63 02.75 175.63 02.84 176.63 02.72 177.63 02.59 178.63 02.46 179.63 02.52
01 Oct 2007 136.88 03.65 137.88 03.68 138.88 03.71 139.88 03.74 140.88 03.77 141.88 03.80 142.88 03.82 143.88 03.84 144.88 03.85 145.88 03.87 146.88 03.88 147.88 03.88 148.88 03.89 149.88 04.09 150.88 04.09 151.88 04.08 152.88 04.07 153.88 04.06 154.88 04.05 155.88 04.03 156.88 04.01 157.88 03.98 158.88 03.96 159.88 04.12 160.88 04.09 161.88 04.05 162.88 04.01 163.88 03.96 164.88 03.91 165.88 03.86 166.88 04.00 167.88 03.94 168.88 03.87 169.88 03.80 170.88 03.73 171.88 03.85 172.88 03.76 173.88 03.68 174.88 03.58 175.88 03.68 176.88 03.58 177.88 03.47 178.88 03.35 179.88 03.43
02 Oct 2007 135.12 03.89 136.12 03.94 137.12 03.99 138.12 04.04 139.12 04.08 140.12 04.12 141.12 04.16 142.12 04.19 143.12 04.23 144.12 04.25 145.12 04.28 146.12 04.31 147.12 04.33 148.12 04.34 149.12 04.36 150.12 04.37 151.12 04.58 152.12 04.59 153.12 04.59 154.12 04.59 155.12 04.59 156.12 04.58 157.12 04.58 158.12 04.56 159.12 04.55 160.12 04.53 161.12 04.71 162.12 04.68 163.12 04.65 164.12 04.62 165.12 04.58 166.12 04.54 167.12 04.70 168.12 04.65 169.12 04.60 170.12 04.54 171.12 04.48 172.12 04.41 173.12 04.54 174.12 04.47 175.12 04.39 176.12 04.31 177.12 04.42 178.12 04.33
03 Oct 2007 133.35 04.11 134.35 03.94 135.35 04.00 136.35 04.06 137.35 04.12 138.35 04.18 139.35 04.23 140.35 04.28 141.35 04.33 142.35 04.38 143.35 04.42 144.35 04.46 145.35 04.50 146.35 04.53 147.35 04.57 148.35 04.59 149.35 04.62 150.35 04.64 151.35 04.87 152.35 04.88 153.35 04.90 154.35 04.91 155.35 04.92 156.35 04.93 157.35 04.93 158.35 04.93 159.35 04.92 160.35 04.92 161.35 05.11 162.35 05.10 163.35 05.08 164.35 05.06 165.35 05.04 166.35 05.01 167.35 04.98 168.35 05.14 169.35 05.10 170.35 05.06 171.35 05.02 172.35 04.97 173.35 05.11 174.35 05.05 175.35 04.99 176.35 04.92
04 Oct 2007 131.58 05.10 132.58 05.15 133.58 05.00 134.58 04.83 135.58 04.86 136.58 04.68 137.58 04.69 138.58 04.49 139.58 04.48 140.58 04.44 141.58 04.50 142.58 04.56 143.58 04.61 144.58 04.66 145.58 04.71 146.58 04.75 147.58 04.80 148.58 04.84 149.58 04.87 150.58 04.91 151.58 05.14 152.58 05.17 153.58 05.20 154.58 05.22 155.58 05.24 156.58 05.26 157.58 05.27 158.58 05.28 159.58 05.29 160.58 05.30 161.58 05.50 162.58 05.50 163.58 05.50 164.58 05.49 165.58 05.48 166.58 05.47 167.58 05.45 168.58 05.63 169.58 05.60 170.58 05.57 171.58 05.54 172.58 05.50 173.58 05.66 174.58 05.62
05 Oct 2007 129.80 05.85 130.80 05.94 131.80 05.81 132.80 05.88 133.80 05.75 134.80 05.80 135.80 05.65 136.80 05.69 137.80 05.52 138.80 05.53 139.80 05.34 140.80 05.34 141.80 05.13 142.80 05.10 143.80 05.07 144.80 04.82 145.80 04.79 146.80 04.84 147.80 04.90 148.80 04.95 149.80 05.00 150.80 05.04 151.80 05.28 152.80 05.32 153.80 05.36 154.80 05.40 155.80 05.43 156.80 05.46 157.80 05.48 158.80 05.51 159.80 05.53 160.80 05.55 161.80 05.76 162.80 05.77 163.80 05.78 164.80 05.79 165.80 05.79 166.80 05.79 167.80 05.98 168.80 05.98 169.80 05.97 170.80 05.95 171.80 05.93 172.80 05.91
06 Oct 2007 128.03 06.76 129.03 06.68 130.03 06.79 131.03 06.69 132.03 06.59 133.03 06.68 134.03 06.56 135.03 06.64 136.03 06.50 137.03 06.56 138.03 06.41 139.03 06.45 140.03 06.48 141.03 06.30 142.03 06.30 143.03 06.30 144.03 06.08 145.03 06.05 146.03 06.01 147.03 05.95 148.03 05.68 149.03 05.59 150.03 05.49 151.03 05.44 152.03 05.49 153.03 05.55 154.03 05.59 155.03 05.64 156.03 05.68 157.03 05.72 158.03 05.76 159.03 05.80 160.03 05.83 161.03 06.06 162.03 06.08 163.03 06.11 164.03 06.13 165.03 06.15 166.03 06.16 167.03 06.17 168.03 06.38 169.03 06.39 170.03 06.39 171.03 06.39
07 Oct 2007 126.25 07.41 127.25 07.56 128.25 07.50 129.25 07.64 130.25 07.56 131.25 07.49 132.25 07.60 133.25 07.51 134.25 07.61 135.25 07.51 136.25 07.60 137.25 07.47 138.25 07.54 139.25 07.60 140.25 07.45 141.25 07.49 142.25 07.52 143.25 07.34 144.25 07.35 145.25 07.34 146.25 07.32 147.25 07.28 148.25 07.03 149.25 06.96 150.25 06.87 151.25 06.77 152.25 06.84 153.25 06.70 154.25 06.53 155.25 06.33 156.25 06.31 157.25 06.06 158.25 06.08 159.25 06.12 160.25 06.37 161.25 06.41 162.25 06.45 163.25 06.48 164.25 06.51 165.25 06.54 166.25 06.57 167.25 06.80 168.25 06.82 169.25 06.84
08 Oct 2007 124.48 08.08 125.48 08.06 126.48 08.23 127.48 08.19 128.48 08.15 129.48 08.30 130.48 08.25 131.48 08.39 132.48 08.33 133.48 08.46 134.48 08.38 135.48 08.49 136.48 08.40 137.48 08.50 138.48 08.39 139.48 08.47 140.48 08.55 141.48 08.41 142.48 08.46 143.48 08.50 144.48 08.53 145.48 08.55 146.48 08.55 147.48 08.34 148.48 08.31 149.48 08.46 150.48 08.40 151.48 08.32 152.48 08.21 153.48 08.08 154.48 08.13 155.48 07.95 156.48 07.94 157.48 07.90 158.48 07.62 159.48 07.51 160.48 07.35 161.48 07.34 162.48 07.09 163.48 06.97 164.48 06.81 165.48 06.85 166.48 07.09 167.48 07.13
09 Oct 2007 122.72 08.85 123.72 08.85 124.72 08.85 125.72 09.04 126.72 09.03 127.72 09.21 128.72 09.19 129.72 09.16 130.72 09.32 131.72 09.29 132.72 09.44 133.72 09.39 134.72 09.53 135.72 09.47 136.72 09.60 137.72 09.72 138.72 09.64 139.72 09.74 140.72 09.84 141.72 09.72 142.72 09.80 143.72 09.87 144.72 09.92 145.72 09.96 146.72 09.99 147.72 10.00 148.72 10.00 149.72 09.98 150.72 09.95 151.72 09.89 152.72 10.01 153.72 09.91 154.72 09.98 155.72 09.82 156.72 09.83 157.72 09.80 158.72 09.74 159.72 09.63 160.72 09.67 161.72 09.65 162.72 09.56 163.72 09.40 164.72 09.34 165.72 09.17
10 Oct 2007 120.96 09.55 121.96 09.57 122.96 09.59 123.96 09.80 124.96 09.82 125.96 09.83 126.96 10.03 127.96 10.03 128.96 10.03 129.96 10.22 130.96 10.20 131.96 10.39 132.96 10.36 133.96 10.53 134.96 10.50 135.96 10.66 136.96 10.81 137.96 10.75 138.96 10.89 139.96 11.02 140.96 10.94 141.96 11.06 142.96 11.16 143.96 11.25 144.96 11.33 145.96 11.40 146.96 11.46 147.96 11.51 148.96 11.53 149.96 11.55 150.96 11.54 151.96 11.71 152.96 11.67 153.96 11.79 154.96 11.90 155.96 11.97 156.96 12.01 157.96 12.00 158.96 11.96 159.96 12.07 160.96 12.11 161.96 12.09 162.96 11.99 163.96 11.98
11 Oct 2007 119.21 10.10 120.21 10.35 121.21 10.39 122.21 10.43 123.21 10.66 124.21 10.70 125.21 10.73 126.21 10.95 127.21 10.98 128.21 11.19 129.21 11.21 130.21 11.42 131.21 11.43 132.21 11.63 133.21 11.63 134.21 11.82 135.21 11.81 136.21 11.99 137.21 11.97 138.21 12.14 139.21 12.30 140.21 12.46 141.21 12.41 142.21 12.55 143.21 12.68 144.21 12.80 145.21 12.91 146.21 13.01 147.21 13.10 148.21 13.18 149.21 13.24 150.21 13.49 151.21 13.52 152.21 13.73 153.21 13.73 154.21 13.89 155.21 14.03 156.21 14.15 157.21 14.22 158.21 14.26 159.21 14.45 160.21 14.59 161.21 14.67 162.21 14.87
12 Oct 2007 117.48 10.78 118.48 11.05 119.48 11.11 120.48 11.17 121.48 11.43 122.48 11.49 123.48 11.54 124.48 11.79 125.48 11.84 126.48 12.08 127.48 12.12 128.48 12.16 129.48 12.40 130.48 12.43 131.48 12.66 132.48 12.68 133.48 12.90 134.48 13.12 135.48 13.13 136.48 13.34 137.48 13.34 138.48 13.54 139.48 13.73 140.48 13.91 141.48 13.89 142.48 14.06 143.48 14.22 144.48 14.38 145.48 14.52 146.48 14.66 147.48 14.79 148.48 15.10 149.48 15.20 150.48 15.29 151.48 15.57 152.48 15.62 153.48 15.86 154.48 16.08 155.48 16.27 156.48 16.43 157.48 16.57 158.48 16.86 159.48 17.11 160.48 17.31
13 Oct 2007 115.76 11.85 116.76 11.94 117.76 12.02 118.76 12.30 119.76 12.38 120.76 12.46 121.76 12.73 122.76 12.81 123.76 12.88 124.76 13.15 125.76 13.21 126.76 13.48 127.76 13.54 128.76 13.60 129.76 13.85 130.76 13.91 131.76 14.16 132.76 14.21 133.76 14.45 134.76 14.69 135.76 14.73 136.76 14.96 137.76 15.19 138.76 15.21 139.76 15.43 140.76 15.65 141.76 15.86 142.76 16.06 143.76 16.26 144.76 16.45 145.76 16.63 146.76 16.81 147.76 16.98 148.76 17.14 149.76 17.28 150.76 17.62 151.76 17.75 152.76 18.05 153.76 18.35 154.76 18.62 155.76 18.88 156.76 19.11 157.76 19.32 158.76 19.29
14 Oct 2007 114.06 12.75 115.06 12.85 116.06 12.96 117.06 13.26 118.06 13.35 119.06 13.45 120.06 13.75 121.06 13.84 122.06 13.93 123.06 14.23 124.06 14.31 125.06 14.60 126.06 14.69 127.06 14.97 128.06 15.05 129.06 15.34 130.06 15.41 131.06 15.69 132.06 15.76 133.06 16.04 134.06 16.11 135.06 16.37 136.06 16.64 137.06 16.70 138.06 16.96 139.06 17.21 140.06 17.46 141.06 17.51 142.06 17.76 143.06 18.00 144.06 18.23 145.06 18.46 146.06 18.69 147.06 18.91 148.06 19.32 149.06 19.33 150.06 19.33 151.06 19.12 152.06 19.10 153.06 19.08 154.06 19.04 155.06 19.19 156.06 19.12 157.06 19.04
15 Oct 2007 112.38 13.84 113.38 14.16 114.38 14.28 115.38 14.40 116.38 14.52 117.38 14.83 118.38 14.95 119.38 15.06 120.38 15.37 121.38 15.49 122.38 15.80 123.38 15.91 124.38 16.02 125.38 16.32 126.38 16.43 127.38 16.74 128.38 16.84 129.38 17.14 130.38 17.25 131.38 17.55 132.38 17.65 133.38 17.95 134.38 18.24 135.38 18.34 136.38 18.63 137.38 18.92 138.38 19.01 139.38 19.30 140.38 19.39 141.38 19.27 142.38 19.16 143.38 19.24 144.38 19.12 145.38 19.19 146.38 19.07 147.38 19.14 148.38 19.20 149.38 19.07 150.38 19.12 151.38 18.98 152.38 19.03 153.38 19.08 154.38 18.91 155.38 18.95
16 Oct 2007 110.72 15.01 111.72 15.23 112.72 15.45 113.72 15.67 114.72 15.89 115.72 16.11 116.72 16.33 117.72 16.55 118.72 16.76 119.72 16.98 120.72 17.20 121.72 17.41 122.72 17.63 123.72 17.85 124.72 18.06 125.72 18.28 126.72 18.49 127.72 18.71 128.72 18.92 129.72 19.14 130.72 19.35 131.72 19.56 132.72 19.69 133.72 19.61 134.72 19.54 135.72 19.47 136.72 19.59 137.72 19.52 138.72 19.45 139.72 19.57 140.72 19.50 141.72 19.42 142.72 19.35 143.72 19.48 144.72 19.40 145.72 19.33 146.72 19.45 147.72 19.38 148.72 19.30 149.72 19.43 150.72 19.36 151.72 19.28 152.72 19.41 153.72 19.34
17 Oct 2007 109.07 15.78 110.07 16.01 111.07 16.24 112.07 16.46 113.07 16.69 114.07 16.91 115.07 17.14 116.07 17.36 117.07 17.58 118.07 17.81 119.07 18.03 120.07 18.25 121.07 18.47 122.07 18.70 123.07 18.92 124.07 19.14 125.07 19.36 126.07 19.58 127.07 19.81 128.07 19.80 129.07 19.95 130.07 19.91 131.07 19.86 132.07 19.82 133.07 19.78 134.07 19.74 135.07 19.90 136.07 19.86 137.07 19.82 138.07 19.79 139.07 19.75 140.07 19.72 141.07 19.89 142.07 19.86 143.07 19.83 144.07 19.81 145.07 19.79 146.07 19.77 147.07 19.75 148.07 19.94 149.07 19.93 150.07 19.93 151.07 19.93 152.07 19.93
18 Oct 2007 107.46 17.00 108.46 17.34 109.46 17.51 110.46 17.69 111.46 18.04 112.46 18.21 113.46 18.38 114.46 18.74 115.46 18.91 116.46 19.08 117.46 19.29 118.46 19.52 119.46 19.75 120.46 19.98 121.46 20.20 122.46 20.43 123.46 20.66 124.46 20.67 125.46 20.64 126.46 20.62 127.46 20.60 128.46 20.59 129.46 20.57 130.46 20.76 131.46 20.75 132.46 20.74 133.46 20.73 134.46 20.72 135.46 20.72 136.46 20.72 137.46 20.73 138.46 20.73 139.46 20.74 140.46 20.76 141.46 20.78 142.46 20.80 143.46 20.82 144.46 20.86 145.46 20.89 146.46 20.94 147.46 20.99 148.46 21.24 149.46 21.30 150.46 21.37
19 Oct 2007 106.76 18.54 107.76 18.72 108.76 18.90 109.76 19.29 110.76 19.27 111.76 19.25 112.76 19.27 113.76 19.51 114.76 19.74 115.76 19.97 116.76 20.20 117.76 20.43 118.76 20.67 119.76 20.90 120.76 20.96 121.76 20.96 122.76 20.96 123.76 20.96 124.76 20.97 125.76 20.98 126.76 20.98 127.76 21.00 128.76 21.01 129.76 21.03 130.76 21.05 131.76 21.07 132.76 21.10 133.76 21.13 134.76 21.17 135.76 21.21 136.76 21.25 137.76 21.30 138.76 21.36 139.76 21.42 140.76 21.69 141.76 21.76 142.76 21.84 143.76 21.92 144.76 22.01 145.76 22.32 146.76 22.62 147.76 22.94
20 Oct 2007 105.19 19.67 106.19 19.66 107.19 19.66 108.19 19.65 109.19 19.65 110.19 19.75 111.19 19.98 112.19 20.22 113.19 20.45 114.19 20.69 115.19 20.92 116.19 21.16 117.19 21.30 118.19 21.32 119.19 21.34 120.19 21.36 121.19 21.38 122.19 21.41 123.19 21.44 124.19 21.47 125.19 21.51 126.19 21.55 127.19 21.59 128.19 21.64 129.19 21.69 130.19 21.75 131.19 21.81 132.19 21.87 133.19 21.95 134.19 22.02 135.19 22.11 136.19 22.20 137.19 22.29 138.19 22.59 139.19 22.70 140.19 23.02 141.19 23.34 142.19 23.68 143.19 24.02 144.19 24.37 145.19 24.73 146.19 25.10
21 Oct 2007 103.64 20.01 104.64 20.02 105.64 20.03 106.64 20.04 107.64 20.17 108.64 20.40 109.64 20.64 110.64 20.88 111.64 21.12 112.64 21.36 113.64 21.59 114.64 21.82 115.64 21.85 116.64 21.89 117.64 21.93 118.64 21.97 119.64 22.02 120.64 22.07 121.64 21.93 122.64 21.99 123.64 22.05 124.64 22.12 125.64 22.19 126.64 22.27 127.64 22.36 128.64 22.45 129.64 22.55 130.64 22.65 131.64 22.76 132.64 22.87 133.64 23.00 134.64 23.33 135.64 23.67 136.64 24.01 137.64 24.37 138.64 24.73 139.64 25.10 140.64 25.48 141.64 25.88 142.64 26.28 143.64 26.43 144.64 26.49
22 Oct 2007 102.12 20.55 103.12 20.57 104.12 20.59 105.12 20.54 106.12 20.78 107.12 21.02 108.12 21.26 109.12 21.50 110.12 21.74 111.12 21.98 112.12 22.22 113.12 22.34 114.12 22.40 115.12 22.46 116.12 22.33 117.12 22.40 118.12 22.47 119.12 22.55 120.12 22.64 121.12 22.73 122.12 22.62 123.12 22.73 124.12 22.84 125.12 22.95 126.12 23.08 127.12 23.21 128.12 23.35 129.12 23.49 130.12 23.65 131.12 24.01 132.12 24.38 133.12 24.76 134.12 25.15 135.12 25.55 136.12 25.96 137.12 26.38 138.12 26.54 139.12 26.60 140.12 26.67 141.12 26.73 142.12 27.01 143.12 27.49
23 Oct 2007 100.63 21.10 101.63 21.13 102.63 21.16 103.63 21.20 104.63 21.40 105.63 21.64 106.63 21.88 107.63 22.12 108.63 22.37 109.63 22.61 110.63 22.85 111.63 22.85 112.63 22.93 113.63 23.01 114.63 23.10 115.63 23.00 116.63 23.10 117.63 23.21 118.63 23.32 119.63 23.25 120.63 23.38 121.63 23.51 122.63 23.66 123.63 23.62 124.63 23.78 125.63 23.95 126.63 24.14 127.63 24.33 128.63 24.73 129.63 25.14 130.63 25.57 131.63 26.00 132.63 26.44 133.63 26.88 134.63 26.94 135.63 27.01 136.63 27.07 137.63 27.22 138.63 27.73 139.63 28.24 140.63 28.77 141.63 29.23
24 Oct 2007 099.17 21.42 100.17 21.45 101.17 21.50 102.17 21.54 103.17 21.63 104.17 21.87 105.17 22.11 106.17 22.36 107.17 22.60 108.17 22.84 109.17 23.09 110.17 23.30 111.17 23.20 112.17 23.30 113.17 23.41 114.17 23.33 115.17 23.46 116.17 23.40 117.17 23.55 118.17 23.70 119.17 23.67 120.17 23.85 121.17 23.83 122.17 24.03 123.17 24.05 124.17 24.27 125.17 24.50 126.17 24.75 127.17 25.21 128.17 25.69 129.17 26.17 130.17 26.67 131.17 26.93 132.17 27.00 133.17 27.07 134.17 27.34 135.17 27.74 136.17 28.31 137.17 28.89 138.17 29.24 139.17 29.32 140.17 29.40
25 Oct 2007 097.73 21.78 098.73 21.82 099.73 21.86 100.73 21.70 101.73 21.80 102.73 22.04 103.73 22.49 104.73 22.73 105.73 22.97 106.73 23.22 107.73 23.46 108.73 23.50 109.73 23.61 110.73 23.53 111.73 23.66 112.73 23.60 113.73 23.76 114.73 23.72 115.73 23.90 116.73 23.89 117.73 23.90 118.73 24.12 119.73 24.15 120.73 24.21 121.73 24.27 122.73 24.56 123.73 24.66 124.73 24.78 125.73 25.32 126.73 25.87 127.73 26.44 128.73 27.02 129.73 27.18 130.73 27.25 131.73 27.33 132.73 27.91 133.73 28.56 134.73 29.22 135.73 29.45 136.73 29.54 137.73 29.62 138.73 29.71
26 Oct 2007 096.32 22.09 097.32 22.11 098.32 22.13 099.32 22.16 100.32 22.19 101.32 22.33 102.32 22.58 103.32 22.82 104.32 23.06 105.32 23.31 106.32 23.55 107.32 23.80 108.32 23.96 109.32 23.88 110.32 24.01 111.32 23.96 112.32 23.92 113.32 24.10 114.32 24.10 115.32 24.12 116.32 24.16 117.32 24.22 118.32 24.31 119.32 24.42 120.32 24.55 121.32 24.52 122.32 24.71 123.32 24.93 124.32 24.97 125.32 25.44 126.32 26.13 127.32 26.84 128.32 27.54 129.32 27.62 130.32 27.70 131.32 28.27 132.32 29.06 133.32 29.56 134.32 29.65 135.32 29.74 136.32 29.83 137.32 29.92
27 Oct 2007 095.52 22.38 096.52 22.36 097.52 22.53 098.52 22.52 099.52 22.50 100.52 22.49 101.52 22.73 102.52 22.97 103.52 23.21 104.52 23.46 105.52 23.90 106.52 24.15 107.52 24.24 108.52 24.10 109.52 24.18 110.52 24.28 111.52 24.20 112.52 24.35 113.52 24.32 114.52 24.33 115.52 24.37 116.52 24.46 117.52 24.39 118.52 24.57 119.52 24.61 120.52 24.70 121.52 24.85 122.52 24.86 123.52 24.92 124.52 25.23 125.52 25.37 126.52 26.15 127.52 27.16 128.52 27.86 129.52 27.95 130.52 28.63 131.52 29.65 132.52 29.83 133.52 29.93 134.52 30.03 135.52 30.13
28 Oct 2007 094.17 21.42 095.17 21.89 096.17 22.36 097.17 22.63 098.17 22.69 099.17 22.55 100.17 22.68 101.17 22.92 102.17 23.16 103.17 23.41 104.17 23.65 105.17 23.90 106.17 24.14 107.17 24.32 108.17 24.37 109.17 24.33 110.17 24.30 111.17 24.34 112.17 24.39 113.17 24.45 114.17 24.34 115.17 24.45 116.17 24.38 117.17 24.52 118.17 24.47 119.17 24.62 120.17 24.58 121.17 24.72 122.17 24.66 123.17 24.77 124.17 24.87 125.17 24.95 126.17 25.19 127.17 25.50 128.17 26.66 129.17 28.04 130.17 28.54 131.17 29.85 132.17 29.95 133.17 30.06 134.17 30.17
29 Oct 2007 092.84 20.85 093.84 21.07 094.84 21.50 095.84 21.73 096.84 21.96 097.84 22.32 098.84 22.83 099.84 22.85 100.84 22.89 101.84 23.13 102.84 23.37 103.84 23.61 104.84 24.05 105.84 24.30 106.84 24.40 107.84 24.46 108.84 24.37 109.84 24.53 110.84 24.35 111.84 24.43 112.84 24.55 113.84 24.52 114.84 24.52 115.84 24.54 116.84 24.58 117.84 24.62 118.84 24.65 119.84 24.65 120.84 24.63 121.84 24.55 122.84 24.63 123.84 24.66 124.84 24.84 125.84 24.75 126.84 24.82 127.84 14.19 128.84 14.47 129.84 14.55 130.84 29.30 131.84 30.03 132.84 30.15
30 Oct 2007 091.54 19.27 092.54 19.59 093.54 20.04 094.54 20.43 095.54 20.90 096.54 21.43 097.54 21.97 098.54 22.19 099.54 22.62 100.54 22.85 101.54 23.09 102.54 23.32 103.54 23.56 104.54 23.80 105.54 24.05 106.54 24.29 107.54 24.35 108.54 24.44 109.54 24.45 110.54 24.39 111.54 24.45 112.54 24.43 113.54 24.31 114.54 24.48 115.54 24.49 116.54 24.51 117.54 24.48 118.54 24.38 119.54 24.37 120.54 24.44 121.54 24.39 122.54 12.21 123.54 12.47 124.54 12.73 125.54 12.78 126.54 13.03 127.54 13.28 128.54 13.33 129.54 13.57 130.54 13.80 131.54 14.04
31 Oct 2007 090.27 16.63 091.27 16.99 092.27 17.27 093.27 17.64 094.27 17.85 095.27 18.24 096.27 18.79 097.27 19.08 098.27 19.64 099.27 20.17 100.27 20.74 101.27 21.35 102.27 22.20 103.27 23.10 104.27 23.57 105.27 23.81 106.27 24.05 107.27 24.29 108.27 24.26 109.27 24.35 110.27 24.34 111.27 24.30 112.27 24.31 113.27 24.21 114.27 24.32 115.27 24.21 116.27 24.16 117.27 24.13 118.27 24.22 119.27 10.92 120.27 10.96 121.27 11.20 122.27 11.23 123.27 11.46 124.27 11.49 125.27 11.71 126.27 11.93 127.27 11.95 128.27 12.16 129.27 12.36 130.27 12.56
01 Nov 2007 089.21 14.01 090.21 14.31 091.21 14.53 092.21 14.65 093.21 14.83 094.21 15.21 095.21 15.30 096.21 15.59 097.21 07.49 098.21 07.56 099.21 07.64 100.21 07.91 101.21 07.99 102.21 08.06 103.21 08.12 104.21 08.39 105.21 08.45 106.21 08.51 107.21 08.77 108.21 08.83 109.21 08.88 110.21 08.93 111.21 09.18 112.21 24.14 113.21 24.23 114.21 24.10 115.21 09.54 116.21 09.77 117.21 09.80 118.21 10.03 119.21 10.05 120.21 10.27 121.21 10.28 122.21 10.49 123.21 10.49 124.21 10.69 125.21 10.69 126.21 10.88 127.21 11.06 128.21 11.04
02 Nov 2007 087.99 11.78 088.99 11.91 089.99 11.99 090.99 11.99 091.99 12.11 092.99 12.12 093.99 12.19 094.99 12.26 095.99 12.45 096.99 12.51 097.99 07.28 098.99 07.34 099.99 07.40 100.99 07.46 101.99 07.72 102.99 07.77 103.99 07.83 104.99 07.88 105.99 08.12 106.99 08.17 107.99 08.21 108.99 08.25 109.99 08.48 110.99 08.51 111.99 08.54 112.99 08.77 113.99 08.79 114.99 09.01 115.99 09.02 116.99 09.04 117.99 09.24 118.99 09.24 119.99 09.44 120.99 09.44 121.99 09.62 122.99 09.61 123.99 09.79 124.99 09.76 125.99 09.92 126.99 10.08
03 Nov 2007 086.79 09.86 087.79 09.86 088.79 09.81 089.79 09.92 090.79 09.77 091.79 09.76 092.79 09.68 093.79 09.71 094.79 09.64 095.79 09.63 096.79 09.46 097.79 09.43 098.79 06.88 099.79 07.13 100.79 07.18 101.79 07.23 102.79 07.27 103.79 07.31 104.79 07.55 105.79 07.58 106.79 07.62 107.79 07.64 108.79 07.87 109.79 07.89 110.79 07.91 111.79 08.13 112.79 08.14 113.79 08.15 114.79 08.36 115.79 08.36 116.79 08.35 117.79 08.54 118.79 08.53 119.79 08.72 120.79 08.69 121.79 08.87 122.79 08.83 123.79 09.00 124.79 08.95 125.79 09.10
04 Nov 2007 085.62 08.67 086.62 08.53 087.62 08.55 088.62 08.35 089.62 08.31 090.62 08.23 091.62 08.11 092.62 08.13 093.62 07.91 094.62 07.82 095.62 07.67 096.62 07.63 097.62 07.30 098.62 07.05 099.62 06.90 100.62 06.94 101.62 06.98 102.62 07.22 103.62 07.25 104.62 07.28 105.62 07.30 106.62 07.33 107.62 07.55 108.62 07.56 109.62 07.58 110.62 07.59 111.62 07.79 112.62 07.80 113.62 07.79 114.62 07.99 115.62 07.98 116.62 07.97 117.62 08.15 118.62 08.12 119.62 08.10 120.62 08.26 121.62 08.23 122.62 08.38 123.62 08.33 124.62 08.48
05 Nov 2007 084.72 07.61 085.72 07.51 086.72 07.59 087.72 07.44 088.72 07.27 089.72 07.28 090.72 07.06 091.72 07.00 092.72 06.91 093.72 06.79 094.72 06.51 095.72 06.56 096.72 06.61 097.72 06.65 098.72 06.69 099.72 06.72 100.72 06.96 101.72 06.99 102.72 07.01 103.72 07.04 104.72 07.06 105.72 07.08 106.72 07.29 107.72 07.31 108.72 07.31 109.72 07.32 110.72 07.52 111.72 07.52 112.72 07.51 113.72 07.50 114.72 07.69 115.72 07.67 116.72 07.65 117.72 07.83 118.72 07.79 119.72 07.76 120.72 07.92 121.72 07.87 122.72 07.82 123.72 07.96
06 Nov 2007 083.59 06.58 084.59 06.52 085.59 06.45 086.59 06.16 087.59 06.05 088.59 06.13 089.59 05.98 090.59 05.82 091.59 05.68 092.59 05.73 093.59 05.78 094.59 05.83 095.59 05.87 096.59 05.91 097.59 06.15 098.59 06.18 099.59 06.21 100.59 06.24 101.59 06.27 102.59 06.29 103.59 06.31 104.59 06.53 105.59 06.54 106.59 06.55 107.59 06.56 108.59 06.56 109.59 06.76 110.59 06.76 111.59 06.75 112.59 06.74 113.59 06.73 114.59 06.91 115.59 06.89 116.59 06.86 117.59 07.03 118.59 07.00 119.59 06.96 120.59 06.91 121.59 07.06 122.59 07.01
07 Nov 2007 082.50 05.71 083.50 05.69 084.50 05.45 085.50 05.41 086.50 05.35 087.50 05.28 088.50 04.99 089.50 05.02 090.50 05.07 091.50 05.32 092.50 05.37 093.50 05.41 094.50 05.46 095.50 05.49 096.50 05.53 097.50 05.57 098.50 05.60 099.50 05.63 100.50 05.65 101.50 05.87 102.50 05.89 103.50 05.91 104.50 05.93 105.50 05.94 106.50 05.94 107.50 05.95 108.50 06.15 109.50 06.15 110.50 06.14 111.50 06.13 112.50 06.12 113.50 06.30 114.50 06.28 115.50 06.26 116.50 06.23 117.50 06.40 118.50 06.36 119.50 06.32 120.50 06.27 121.50 06.42
08 Nov 2007 081.42 05.17 082.42 04.98 083.42 04.98 084.42 04.97 085.42 04.75 086.42 04.71 087.42 04.65 088.42 04.71 089.42 04.76 090.42 04.82 091.42 04.86 092.42 04.91 093.42 04.95 094.42 04.99 095.42 05.23 096.42 05.27 097.42 05.30 098.42 05.33 099.42 05.36 100.42 05.38 101.42 05.40 102.42 05.42 103.42 05.44 104.42 05.45 105.42 05.66 106.42 05.67 107.42 05.67 108.42 05.67 109.42 05.67 110.42 05.66 111.42 05.65 112.42 05.83 113.42 05.82 114.42 05.80 115.42 05.77 116.42 05.74 117.42 05.91 118.42 05.88 119.42 05.83 120.42 05.79
09 Nov 2007 080.37 04.65 081.37 04.68 082.37 04.51 083.37 04.53 084.37 04.34 085.37 04.34 086.37 04.35 087.37 04.40 088.37 04.46 089.37 04.51 090.37 04.57 091.37 04.61 092.37 04.66 093.37 04.70 094.37 04.74 095.37 04.78 096.37 04.82 097.37 04.85 098.37 04.88 099.37 05.11 100.37 05.13 101.37 05.15 102.37 05.17 103.37 05.19 104.37 05.20 105.37 05.21 106.37 05.21 107.37 05.22 108.37 05.22 109.37 05.41 110.37 05.41 111.37 05.40 112.37 05.39 113.37 05.37 114.37 05.35 115.37 05.33 116.37 05.50 117.37 05.47 118.37 05.43 119.37 05.39
10 Nov 2007 078.71 04.50 079.71 04.56 080.71 04.41 081.71 04.26 082.71 04.30 083.71 04.13 084.71 04.06 085.71 04.13 086.71 04.19 087.71 04.25 088.71 04.30 089.71 04.36 090.71 04.41 091.71 04.46 092.71 04.51 093.71 04.55 094.71 04.59 095.71 04.63 096.71 04.66 097.71 04.69 098.71 04.72 099.71 04.75 100.71 04.77 101.71 04.80 102.71 04.81 103.71 05.03 104.71 05.04 105.71 05.05 106.71 05.06 107.71 05.06 108.71 05.06 109.71 05.06 110.71 05.05 111.71 05.04 112.71 05.03 113.71 05.22 114.71 05.20 115.71 05.17 116.71 05.15 117.71 05.12 118.71 05.08
11 Nov 2007 077.70 04.45 078.70 04.33 079.70 04.21 080.70 04.07 081.70 04.14 082.70 03.99 083.70 03.84 084.70 03.88 085.70 03.94 086.70 04.01 087.70 04.07 088.70 04.13 089.70 04.18 090.70 04.24 091.70 04.29 092.70 04.34 093.70 04.38 094.70 04.42 095.70 04.46 096.70 04.50 097.70 04.54 098.70 04.57 099.70 04.60 100.70 04.62 101.70 04.65 102.70 04.67 103.70 04.68 104.70 04.70 105.70 04.71 106.70 04.72 107.70 04.92 108.70 04.93 109.70 04.93 110.70 04.92 111.70 04.92 112.70 04.91 113.70 04.90 114.70 04.88 115.70 04.86 116.70 04.84 117.70 05.01
12 Nov 2007 076.71 04.22 077.71 04.12 078.71 04.21 079.71 04.09 080.71 03.97 081.71 04.05 082.71 03.92 083.71 03.78 084.71 03.69 085.71 03.76 086.71 03.83 087.71 03.89 088.71 03.95 089.71 04.01 090.71 04.07 091.71 04.12 092.71 04.18 093.71 04.22 094.71 04.27 095.71 04.31 096.71 04.35 097.71 04.39 098.71 04.43 099.71 04.46 100.71 04.49 101.71 04.51 102.71 04.54 103.71 04.56 104.71 04.58 105.71 04.59 106.71 04.60 107.71 04.61 108.71 04.62 109.71 04.62 110.71 04.62 111.71 04.82 112.71 04.81 113.71 04.80 114.71 04.79 115.71 04.78 116.71 04.76
13 Nov 2007 075.74 04.03 076.74 03.94 077.74 04.05 078.74 03.95 079.74 03.85 080.74 03.74 081.74 03.63 082.74 03.71 083.74 03.59 084.74 03.46 085.74 03.41 086.74 03.48 087.74 03.55 088.74 03.62 089.74 03.68 090.74 03.74 091.74 03.80 092.74 03.86 093.74 03.91 094.74 03.96 095.74 04.01 096.74 04.05 097.74 04.09 098.74 04.13 099.74 04.17 100.74 04.20 101.74 04.23 102.74 04.26 103.74 04.28 104.74 04.31 105.74 04.33 106.74 04.34 107.74 04.36 108.74 04.37 109.74 04.37 110.74 04.38 111.74 04.38 112.74 04.38 113.74 04.37 114.74 04.37 115.74 04.56
14 Nov 2007 074.09 04.07 075.09 03.99 076.09 04.12 077.09 04.04 078.09 03.95 079.09 03.86 080.09 03.77 081.09 03.67 082.09 03.77 083.09 03.66 084.09 03.55 085.09 03.43 086.09 03.51 087.09 03.38 088.09 03.39 089.09 03.46 090.09 03.53 091.09 03.60 092.09 03.66 093.09 03.72 094.09 03.78 095.09 03.83 096.09 03.89 097.09 03.94 098.09 03.98 099.09 04.02 100.09 04.06 101.09 04.10 102.09 04.14 103.09 04.17 104.09 04.20 105.09 04.22 106.09 04.25 107.09 04.27 108.09 04.28 109.09 04.30 110.09 04.31 111.09 04.32 112.09 04.33 113.09 04.33 114.09 04.33 115.09 04.33
15 Nov 2007 073.16 04.23 074.16 04.17 075.16 04.11 076.16 04.04 077.16 03.97 078.16 03.90 079.16 03.82 080.16 03.94 081.16 03.85 082.16 03.76 083.16 03.66 084.16 03.56 085.16 03.46 086.16 03.55 087.16 03.43 088.16 03.31 089.16 03.27 090.16 03.35 091.16 03.42 092.16 03.49 093.16 03.56 094.16 03.62 095.16 03.68 096.16 03.74 097.16 03.80 098.16 03.85 099.16 03.90 100.16 03.94 101.16 03.99 102.16 04.03 103.16 04.06 104.16 04.10 105.16 04.13 106.16 04.16 107.16 04.19 108.16 04.21 109.16 04.23 110.16 04.25 111.16 04.26 112.16 04.28 113.16 04.28 114.16 04.29
16 Nov 2007 072.24 04.18 073.24 04.13 074.24 04.08 075.24 04.03 076.24 03.97 077.24 04.11 078.24 04.05 079.24 03.98 080.24 03.91 081.24 03.83 082.24 03.75 083.24 03.67 084.24 03.78 085.24 03.68 086.24 03.59 087.24 03.48 088.24 03.38 089.24 03.27 090.24 03.35 091.24 03.23 092.24 03.30 093.24 03.37 094.24 03.44 095.24 03.51 096.24 03.58 097.24 03.64 098.24 03.70 099.24 03.75 100.24 03.81 101.24 03.86 102.24 03.90 103.24 03.95 104.24 03.99 105.24 04.03 106.24 04.07 107.24 04.10 108.24 04.13 109.24 04.16 110.24 04.18 111.24 04.20 112.24 04.22 113.24 04.24
17 Nov 2007 071.35 04.30 072.35 04.27 073.35 04.23 074.35 04.19 075.35 04.15 076.35 04.10 077.35 04.05 078.35 03.99 079.35 03.94 080.35 03.87 081.35 04.01 082.35 03.94 083.35 03.87 084.35 03.79 085.35 03.71 086.35 03.62 087.35 03.73 088.35 03.64 089.35 03.54 090.35 03.44 091.35 03.33 092.35 03.22 093.35 03.30 094.35 03.24 095.35 03.31 096.35 03.39 097.35 03.46 098.35 03.52 099.35 03.59 100.35 03.65 101.35 03.71 102.35 03.76 103.35 03.81 104.35 03.86 105.35 03.91 106.35 03.95 107.35 03.99 108.35 04.03 109.35 04.07 110.35 04.10 111.35 04.13 112.35 04.15
18 Nov 2007 069.82 04.21 070.82 04.19 071.82 04.17 072.82 04.14 073.82 04.11 074.82 04.28 075.82 04.24 076.82 04.20 077.82 04.16 078.82 04.12 079.82 04.07 080.82 04.01 081.82 03.96 082.82 03.90 083.82 04.03 084.82 03.97 085.82 03.90 086.82 03.82 087.82 03.74 088.82 03.66 089.82 03.57 090.82 03.68 091.82 03.58 092.82 03.48 093.82 03.38 094.82 03.27 095.82 03.15 096.82 03.24 097.82 03.27 098.82 03.35 099.82 03.42 100.82 03.49 101.82 03.55 102.82 03.61 103.82 03.67 104.82 03.73 105.82 03.78 106.82 03.83 107.82 03.88 108.82 03.93 109.82 03.97 110.82 04.01 111.82 04.04 112.82 04.08
19 Nov 2007 068.95 04.26 069.95 04.25 070.95 04.24 071.95 04.23 072.95 04.21 073.95 04.19 074.95 04.17 075.95 04.14 076.95 04.11 077.95 04.28 078.95 04.24 079.95 04.21 080.95 04.16 081.95 04.12 082.95 04.07 083.95 04.02 084.95 03.96 085.95 03.90 086.95 04.04 087.95 03.97 088.95 03.90 089.95 03.82 090.95 03.74 091.95 03.66 092.95 03.57 093.95 03.68 094.95 03.59 095.95 03.49 096.95 03.38 097.95 03.27 098.95 03.16 099.95 03.24 100.95 03.27 101.95 03.35 102.95 03.42 103.95 03.49 104.95 03.55 105.95 03.61 106.95 03.67 107.95 03.73 108.95 03.78 109.95 03.83 110.95 03.88 111.95 03.93
20 Nov 2007 068.70 04.27 069.70 04.27 070.70 04.27 071.70 04.27 072.70 04.26 073.70 04.25 074.70 04.24 075.70 04.23 076.70 04.21 077.70 04.19 078.70 04.17 079.70 04.14 080.70 04.31 081.70 04.27 082.70 04.24 083.70 04.20 084.70 04.15 085.70 04.11 086.70 04.06 087.70 04.00 088.70 03.94 089.70 04.08 090.70 04.02 091.70 03.95 092.70 03.87 093.70 03.80 094.70 03.72 095.70 03.63 096.70 03.74 097.70 03.65 098.70 03.55 099.70 03.45 100.70 03.34 101.70 03.23 102.70 03.31 103.70 03.23 104.70 03.31 105.70 03.38 106.70 03.45 107.70 03.52 108.70 03.59 109.70 03.65 110.70 03.71
21 Nov 2007 068.43 04.25 069.43 04.26 070.43 04.27 071.43 04.28 072.43 04.29 073.43 04.29 074.43 04.29 075.43 04.28 076.43 04.28 077.43 04.27 078.43 04.26 079.43 04.24 080.43 04.22 081.43 04.20 082.43 04.18 083.43 04.35 084.43 04.32 085.43 04.28 086.43 04.24 087.43 04.20 088.43 04.16 089.43 04.11 090.43 04.06 091.43 04.00 092.43 04.14 093.43 04.08 094.43 04.01 095.43 03.94 096.43 03.87 097.43 03.79 098.43 03.71 099.43 03.82 100.43 03.73 101.43 03.63 102.43 03.53 103.43 03.43 104.43 03.32 105.43 03.41 106.43 03.29 107.43 03.27 108.43 03.34 109.43 03.42 110.43 03.49
22 Nov 2007 068.12 04.19 069.12 04.21 070.12 04.24 071.12 04.26 072.12 04.27 073.12 04.29 074.12 04.30 075.12 04.31 076.12 04.31 077.12 04.31 078.12 04.31 079.12 04.31 080.12 04.30 081.12 04.30 082.12 04.28 083.12 04.27 084.12 04.25 085.12 04.43 086.12 04.40 087.12 04.37 088.12 04.34 089.12 04.31 090.12 04.27 091.12 04.23 092.12 04.18 093.12 04.13 094.12 04.08 095.12 04.22 096.12 04.16 097.12 04.10 098.12 04.03 099.12 03.96 100.12 03.89 101.12 03.81 102.12 03.92 103.12 03.83 104.12 03.74 105.12 03.64 106.12 03.54 107.12 03.64 108.12 03.52 109.12 03.41 110.12 03.29
23 Nov 2007 067.32 04.07 068.32 04.11 069.32 04.15 070.32 04.18 071.32 04.21 072.32 04.24 073.32 04.26 074.32 04.28 075.32 04.30 076.32 04.32 077.32 04.33 078.32 04.34 079.32 04.35 080.32 04.35 081.32 04.35 082.32 04.35 083.32 04.35 084.32 04.34 085.32 04.33 086.32 04.32 087.32 04.50 088.32 04.48 089.32 04.46 090.32 04.43 091.32 04.40 092.32 04.37 093.32 04.33 094.32 04.29 095.32 04.25 096.32 04.40 097.32 04.35 098.32 04.29 099.32 04.23 100.32 04.17 101.32 04.10 102.32 04.03 103.32 04.16 104.32 04.08 105.32 04.00 106.32 03.91 107.32 03.82 108.32 03.72 109.32 03.82
24 Nov 2007 067.00 04.10 068.00 04.15 069.00 04.20 070.00 04.24 071.00 04.28 072.00 04.32 073.00 04.36 074.00 04.39 075.00 04.42 076.00 04.45 077.00 04.48 078.00 04.50 079.00 04.52 080.00 04.54 081.00 04.55 082.00 04.56 083.00 04.57 084.00 04.57 085.00 04.58 086.00 04.57 087.00 04.57 088.00 04.56 089.00 04.75 090.00 04.74 091.00 04.72 092.00 04.70 093.00 04.68 094.00 04.65 095.00 04.63 096.00 04.59 097.00 04.56 098.00 04.72 099.00 04.67 100.00 04.62 101.00 04.57 102.00 04.52 103.00 04.46 104.00 04.40 105.00 04.53 106.00 04.46 107.00 04.38 108.00 04.30 109.00 04.22
25 Nov 2007 066.65 03.94 067.65 04.00 068.65 04.06 069.65 04.11 070.65 04.17 071.65 04.22 072.65 04.27 073.65 04.31 074.65 04.36 075.65 04.40 076.65 04.43 077.65 04.47 078.65 04.50 079.65 04.53 080.65 04.56 081.65 04.58 082.65 04.60 083.65 04.62 084.65 04.63 085.65 04.64 086.65 04.65 087.65 04.66 088.65 04.66 089.65 04.66 090.65 04.86 091.65 04.85 092.65 04.84 093.65 04.83 094.65 04.81 095.65 04.80 096.65 04.77 097.65 04.75 098.65 04.72 099.65 04.89 100.65 04.85 101.65 04.81 102.65 04.77 103.65 04.72 104.65 04.67 105.65 04.61 106.65 04.75 107.65 04.69
26 Nov 2007 066.28 03.75 067.28 03.82 068.28 03.89 069.28 03.96 070.28 04.03 071.28 04.09 072.28 04.15 073.28 04.21 074.28 04.26 075.28 04.31 076.28 04.36 077.28 04.41 078.28 04.45 079.28 04.50 080.28 04.53 081.28 04.57 082.28 04.60 083.28 04.63 084.28 04.66 085.28 04.68 086.28 04.71 087.28 04.73 088.28 04.74 089.28 04.75 090.28 04.76 091.28 04.97 092.28 04.98 093.28 04.98 094.28 04.97 095.28 04.97 096.28 04.96 097.28 04.95 098.28 04.94 099.28 04.92 100.28 05.10 101.28 05.07 102.28 05.04 103.28 05.01 104.28 04.97 105.28 04.94 106.28 04.89 107.28 05.05 108.28 04.99
27 Nov 2007 065.79 03.52 066.79 03.61 067.79 03.69 068.79 03.77 069.79 03.85 070.79 03.92 071.79 03.99 072.79 04.06 073.79 04.13 074.79 04.19 075.79 04.26 076.79 04.31 077.79 04.37 078.79 04.42 079.79 04.47 080.79 04.52 081.79 04.57 082.79 04.61 083.79 04.65 084.79 04.69 085.79 04.72 086.79 04.75 087.79 04.78 088.79 04.81 089.79 04.83 090.79 04.85 091.79 05.07 092.79 05.09 093.79 05.10 094.79 05.11 095.79 05.11 096.79 05.12 097.79 05.12 098.79 05.11 099.79 05.11 100.79 05.30 101.79 05.28 102.79 05.27 103.79 05.25 104.79 05.22 105.79 05.19 106.79 05.16 107.79 05.33
28 Nov 2007 065.04 03.25 066.04 03.34 067.04 03.44 068.04 03.53 069.04 03.62 070.04 03.70 071.04 03.79 072.04 03.87 073.04 03.95 074.04 04.03 075.04 04.10 076.04 04.17 077.04 04.24 078.04 04.30 079.04 04.37 080.04 04.43 081.04 04.49 082.04 04.54 083.04 04.60 084.04 04.65 085.04 04.69 086.04 04.74 087.04 04.78 088.04 04.82 089.04 04.86 090.04 04.89 091.04 04.92 092.04 05.15 093.04 05.18 094.04 05.20 095.04 05.22 096.04 05.24 097.04 05.25 098.04 05.27 099.04 05.27 100.04 05.28 101.04 05.48 102.04 05.48 103.04 05.48 104.04 05.47 105.04 05.46 106.04 05.45 107.04 05.43
29 Nov 2007 064.75 03.07 065.75 03.18 066.75 03.28 067.75 03.38 068.75 03.48 069.75 03.58 070.75 03.67 071.75 03.77 072.75 03.86 073.75 03.94 074.75 04.03 075.75 04.11 076.75 04.19 077.75 04.26 078.75 04.34 079.75 04.41 080.75 04.48 081.75 04.55 082.75 04.61 083.75 04.67 084.75 04.73 085.75 04.79 086.75 04.84 087.75 04.90 088.75 04.94 089.75 04.99 090.75 05.03 091.75 05.28 092.75 05.31 093.75 05.35 094.75 05.38 095.75 05.41 096.75 05.44 097.75 05.47 098.75 05.49 099.75 05.51 100.75 05.52 101.75 05.74 102.75 05.75 103.75 05.75 104.75 05.76 105.75 05.76
30 Nov 2007 064.33 02.96 065.33 03.08 066.33 03.19 067.33 03.30 068.33 03.41 069.33 03.52 070.33 03.62 071.33 03.72 072.33 03.82 073.33 03.92 074.33 04.01 075.33 04.11 076.33 04.20 077.33 04.28 078.33 04.37 079.33 04.45 080.33 04.53 081.33 04.61 082.33 04.69 083.33 04.76 084.33 04.83 085.33 04.90 086.33 04.96 087.33 05.03 088.33 05.09 089.33 05.15 090.33 05.20 091.33 05.46 092.33 05.51 093.33 05.55 094.33 05.60 095.33 05.64 096.33 05.68 097.33 05.72 098.33 05.76 099.33 05.79 100.33 05.82 101.33 06.05 102.33 06.07 103.33 06.09 104.33 06.11 105.33 06.13 106.33 06.14
01 Dec 2007 063.90 02.88 064.90 03.00 065.90 03.12 066.90 03.24 067.90 03.36 068.90 03.48 069.90 03.59 070.90 03.70 071.90 03.81 072.90 03.92 073.90 04.02 074.90 04.12 075.90 04.22 076.90 04.32 077.90 04.41 078.90 04.51 079.90 04.60 080.90 04.69 081.90 04.77 082.90 04.86 083.90 04.94 084.90 05.02 085.90 05.09 086.90 05.17 087.90 05.24 088.90 05.31 089.90 05.38 090.90 05.64 091.90 05.71 092.90 05.77 093.90 05.83 094.90 05.88 095.90 05.94 096.90 05.99 097.90 06.03 098.90 06.08 099.90 06.12 100.90 06.36 101.90 06.40 102.90 06.44 103.90 06.47 104.90 06.50 105.90 06.52
02 Dec 2007 063.20 02.69 064.20 02.82 065.20 02.95 066.20 03.08 067.20 03.21 068.20 03.33 069.20 03.45 070.20 03.57 071.20 03.69 072.20 03.81 073.20 03.92 074.20 04.03 075.20 04.14 076.20 04.25 077.20 04.36 078.20 04.46 079.20 04.56 080.20 04.66 081.20 04.75 082.20 04.85 083.20 04.94 084.20 05.03 085.20 05.12 086.20 05.21 087.20 05.29 088.20 05.37 089.20 05.65 090.20 05.73 091.20 05.80 092.20 05.88 093.20 05.95 094.20 06.01 095.20 06.08 096.20 06.14 097.20 06.21 098.20 06.26 099.20 06.52 100.20 06.57 101.20 06.63 102.20 06.48 103.20 06.52 104.20 06.37 105.20 06.41
03 Dec 2007 062.76 02.63 063.76 02.86 064.76 03.00 065.76 03.13 066.76 03.27 067.76 03.40 068.76 03.53 069.76 03.66 070.76 03.78 071.76 03.91 072.76 04.03 073.76 04.15 074.76 04.26 075.76 04.38 076.76 04.49 077.76 04.61 078.76 04.72 079.76 04.82 080.76 04.93 081.76 05.03 082.76 05.14 083.76 05.24 084.76 05.33 085.76 05.43 086.76 05.52 087.76 05.82 088.76 05.91 089.76 05.99 090.76 06.08 091.76 06.16 092.76 06.05 093.76 05.93 094.76 06.00 095.76 05.88 096.76 05.75 097.76 05.82 098.76 05.69 099.76 05.56 100.76 05.62 101.76 05.48 102.76 05.54 103.76 05.40
04 Dec 2007 065.30 02.69 066.30 03.05 067.30 03.39 068.30 03.59 069.30 03.72 070.30 03.86 071.30 03.99 072.30 04.12 073.30 04.24 074.30 04.37 075.30 04.49 076.30 04.62 077.30 04.74 078.30 04.85 079.30 04.97 080.30 05.09 081.30 05.20 082.30 05.31 083.30 05.42 084.30 05.33 085.30 05.23 086.30 05.34 087.30 05.24 088.30 05.14 089.30 05.24 090.30 05.13 091.30 05.03 092.30 05.12 093.30 05.01 094.30 04.90 095.30 04.99 096.30 04.87 097.30 04.95 098.30 04.83 099.30 04.71 100.30 04.79 101.30 04.66 102.30 04.73 103.30 04.61 104.30 04.67
05 Dec 2007 066.83 02.82 067.83 03.16 068.83 03.50 069.83 03.62 070.83 03.95 071.83 04.27 072.83 04.50 073.83 04.64 074.83 04.77 075.83 04.90 076.83 04.83 077.83 04.75 078.83 04.68 079.83 04.80 080.83 04.72 081.83 04.64 082.83 04.56 083.83 04.68 084.83 04.59 085.83 04.50 086.83 04.61 087.83 04.52 088.83 04.63 089.83 04.54 090.83 04.44 091.83 04.54 092.83 04.45 093.83 04.54 094.83 04.44 095.83 04.54 096.83 04.43 097.83 04.52 098.83 04.41 099.83 04.50 100.83 04.39 101.83 04.47 102.83 04.36 103.83 04.44
06 Dec 2007 067.35 02.66 068.35 02.99 069.35 03.31 070.35 03.43 071.35 03.75 072.35 04.06 073.35 04.06 074.35 04.20 075.35 04.14 076.35 04.07 077.35 04.21 078.35 04.14 079.35 04.07 080.35 04.20 081.35 04.12 082.35 04.05 083.35 04.18 084.35 04.10 085.35 04.22 086.35 04.14 087.35 04.06 088.35 04.18 089.35 04.09 090.35 04.21 091.35 04.12 092.35 04.23 093.35 04.14 094.35 04.25 095.35 04.15 096.35 04.26 097.35 04.16 098.35 04.26 099.35 04.36 100.35 04.26 101.35 04.35 102.35 04.45 103.35 04.34
07 Dec 2007 067.69 02.73 068.69 03.05 069.69 03.36 070.69 03.47 071.69 03.78 072.69 03.86 073.69 03.80 074.69 03.94 075.69 03.88 076.69 03.83 077.69 03.96 078.69 03.90 079.69 04.04 080.69 03.97 081.69 03.91 082.69 04.04 083.69 03.97 084.69 04.10 085.69 04.03 086.69 04.16 087.69 04.08 088.69 04.21 089.69 04.13 090.69 04.25 091.69 04.17 092.69 04.29 093.69 04.41 094.69 04.33 095.69 04.44 096.69 04.36 097.69 04.47 098.69 04.58 099.69 04.69 100.69 04.60 101.69 04.70 102.69 04.81
08 Dec 2007 066.21 02.57 067.21 02.88 068.21 03.19 069.21 03.50 070.21 03.80 071.21 03.97 072.21 04.12 073.21 04.07 074.21 04.02 075.21 04.17 076.21 04.11 077.21 04.26 078.21 04.20 079.21 04.15 080.21 04.29 081.21 04.23 082.21 04.37 083.21 04.31 084.21 04.45 085.21 04.38 086.21 04.52 087.21 04.45 088.21 04.59 089.21 04.52 090.21 04.65 091.21 04.78 092.21 04.71 093.21 04.84 094.21 04.96 095.21 04.89 096.21 05.01 097.21 05.13 098.21 05.26 099.21 05.38 100.21 05.50
09 Dec 2007 061.73 02.68 062.73 02.65 063.73 02.61 064.73 02.82 065.73 02.93 066.73 03.24 067.73 03.54 068.73 03.84 069.73 04.14 070.73 04.34 071.73 04.50 072.73 04.45 073.73 04.61 074.73 04.56 075.73 04.51 076.73 04.66 077.73 04.62 078.73 04.77 079.73 04.71 080.73 04.86 081.73 04.81 082.73 04.96 083.73 04.90 084.73 05.05 085.73 04.99 086.73 05.13 087.73 05.27 088.73 05.21 089.73 05.35 090.73 05.49 091.73 05.43 092.73 05.57 093.73 05.70 094.73 05.84 095.73 05.97 096.73 06.10 097.73 06.23 098.73 06.37 099.73 06.50
10 Dec 2007 059.24 03.24 060.24 03.21 061.24 03.18 062.24 03.35 063.24 03.32 064.24 03.45 065.24 03.75 066.24 04.05 067.24 04.34 068.24 04.43 069.24 04.72 070.24 05.01 071.24 05.24 072.24 05.20 073.24 05.16 074.24 05.32 075.24 05.28 076.24 05.43 077.24 05.39 078.24 05.55 079.24 05.50 080.24 05.66 081.24 05.61 082.24 05.77 083.24 05.72 084.24 05.87 085.24 05.82 086.24 05.97 087.24 06.12 088.24 06.07 089.24 06.22 090.24 06.36 091.24 06.51 092.24 06.66 093.24 06.80 094.24 06.94 095.24 07.09 096.24 07.23 097.24 07.37 098.24 07.51 099.24 07.66
11 Dec 2007 058.72 04.27 059.72 04.45 060.72 04.42 061.72 04.39 062.72 04.37 063.72 04.54 064.72 04.79 065.72 05.08 066.72 05.37 067.72 05.65 068.72 05.93 069.72 06.21 070.72 06.32 071.72 06.28 072.72 06.45 073.72 06.41 074.72 06.58 075.72 06.54 076.72 06.51 077.72 06.67 078.72 06.63 079.72 06.79 080.72 06.75 081.72 06.91 082.72 07.07 083.72 07.03 084.72 07.19 085.72 07.15 086.72 07.30 087.72 07.46 088.72 07.62 089.72 07.77 090.72 07.93 091.72 08.08 092.72 08.23 093.72 08.39 094.72 08.54 095.72 08.69 096.72 08.85 097.72 09.00
12 Dec 2007 058.21 05.71 059.21 05.69 060.21 05.86 061.21 05.84 062.21 05.82 063.21 06.04 064.21 06.32 065.21 06.60 066.21 06.68 067.21 06.96 068.21 07.23 069.21 07.50 070.21 07.78 071.21 07.77 072.21 07.74 073.21 07.91 074.21 07.88 075.21 08.05 076.21 08.02 077.21 08.19 078.21 08.16 079.21 08.32 080.21 08.29 081.21 08.46 082.21 08.42 083.21 08.59 084.21 08.55 085.21 08.72 086.21 08.88 087.21 09.05 088.21 09.21 089.21 09.38 090.21 09.53 091.21 09.58 092.21 09.82 093.21 09.86 094.21 10.10 095.21 10.14 096.21 10.38 097.21 10.42
13 Dec 2007 057.59 07.30 058.59 07.28 059.59 07.26 060.59 07.24 061.59 07.42 062.59 07.39 063.59 07.67 064.59 07.94 065.59 08.21 066.59 08.48 067.59 08.75 068.59 09.02 069.59 09.08 070.59 09.15 071.59 09.21 072.59 09.28 073.59 09.33 074.59 09.40 075.59 09.48 076.59 09.65 077.59 09.63 078.59 09.80 079.59 09.77 080.59 09.94 081.59 09.92 082.59 10.04 083.59 10.06 084.59 10.24 085.59 10.39 086.59 10.43 087.59 10.68 088.59 10.72 089.59 10.77 090.59 11.01 091.59 11.05 092.59 11.30 093.59 11.34 094.59 11.58 095.59 11.62 096.59 11.85
14 Dec 2007 057.08 09.06 058.08 09.24 059.08 09.22 060.08 09.20 061.08 09.19 062.08 09.41 063.08 09.67 064.08 09.94 065.08 10.21 066.08 10.47 067.08 10.73 068.08 10.80 069.08 11.03 070.08 11.12 071.08 11.18 072.08 11.17 073.08 11.29 074.08 11.32 075.08 11.40 076.08 11.45 077.08 11.46 078.08 11.56 079.08 11.61 080.08 11.80 081.08 11.78 082.08 11.95 083.08 11.93 084.08 12.05 085.08 12.29 086.08 12.34 087.08 12.38 088.08 12.63 089.08 12.67 090.08 12.91 091.08 12.95 092.08 12.99 093.08 13.23 094.08 13.47 095.08 13.51 096.08 13.75
15 Dec 2007 056.57 11.06 057.57 11.04 058.57 11.02 059.57 11.01 060.57 11.19 061.57 11.17 062.57 11.40 063.57 11.66 064.57 11.92 065.57 12.18 066.57 12.44 067.57 12.70 068.57 12.75 069.57 12.81 070.57 12.86 071.57 12.91 072.57 12.96 073.57 13.01 074.57 13.06 075.57 13.11 076.57 13.32 077.57 13.30 078.57 13.46 079.57 13.47 080.57 13.55 081.57 13.64 082.57 13.82 083.57 13.81 084.57 13.93 085.57 14.17 086.57 14.21 087.57 14.25 088.57 14.49 089.57 14.53 090.57 14.77 091.57 14.81 092.57 15.05 093.57 15.09 094.57 15.33
16 Dec 2007 056.04 12.73 057.04 12.72 058.04 12.70 059.04 12.68 060.04 12.67 061.04 12.84 062.04 13.09 063.04 13.35 064.04 13.60 065.04 13.85 066.04 14.11 067.04 14.36 068.04 14.41 069.04 14.46 070.04 14.51 071.04 14.55 072.04 14.60 073.04 14.65 074.04 14.65 075.04 14.74 076.04 14.78 077.04 14.81 078.04 15.00 079.04 14.99 080.04 14.98 081.04 15.17 082.04 15.16 083.04 15.35 084.04 15.34 085.04 15.53 086.04 15.72 087.04 15.84 088.04 16.08 089.04 16.12 090.04 16.36 091.04 16.39 092.04 16.63 093.04 16.67 094.04 16.91
17 Dec 2007 055.52 14.17 056.52 14.15 057.52 14.14 058.52 14.12 059.52 14.14 060.52 14.39 061.52 14.64 062.52 14.89 063.52 15.13 064.52 15.38 065.52 15.63 066.52 15.67 067.52 15.72 068.52 15.76 069.52 15.81 070.52 15.93 071.52 16.09 072.52 16.10 073.52 16.09 074.52 16.07 075.52 16.26 076.52 16.25 077.52 16.24 078.52 16.43 079.52 16.42 080.52 16.41 081.52 16.61 082.52 16.60 083.52 16.60 084.52 16.79 085.52 16.79 086.52 16.99 087.52 17.19 088.52 17.39 089.52 17.59 090.52 17.80 091.52 18.00 092.52 18.10 093.52 18.34
18 Dec 2007 055.00 15.26 056.00 15.24 057.00 15.22 058.00 15.20 059.00 15.23 060.00 15.48 061.00 15.72 062.00 15.96 063.00 16.20 064.00 16.45 065.00 16.69 066.00 16.73 067.00 16.77 068.00 16.81 069.00 16.85 070.00 16.88 071.00 16.92 072.00 16.94 073.00 17.12 074.00 17.11 075.00 17.10 076.00 17.08 077.00 17.07 078.00 17.26 079.00 17.25 080.00 17.24 081.00 17.24 082.00 17.43 083.00 17.43 084.00 17.42 085.00 17.62 086.00 17.62 087.00 17.82 088.00 17.83 089.00 18.03 090.00 18.24 091.00 18.45 092.00 18.66 093.00 18.88
19 Dec 2007 054.40 15.57 055.40 15.74 056.40 15.71 057.40 15.68 058.40 15.82 059.40 16.06 060.40 16.30 061.40 16.53 062.40 16.77 063.40 17.00 064.40 17.24 065.40 17.27 066.40 17.31 067.40 17.34 068.40 17.38 069.40 17.37 070.40 17.35 071.40 17.33 072.40 17.51 073.40 17.49 074.40 17.47 075.40 17.45 076.40 17.43 077.40 17.62 078.40 17.60 079.40 17.59 080.40 17.58 081.40 17.57 082.40 17.76 083.40 17.75 084.40 17.75 085.40 17.74 086.40 17.94 087.40 17.94 088.40 17.94 089.40 18.15 090.40 18.15 091.40 18.36 092.40 18.58
20 Dec 2007 053.88 15.43 054.88 15.71 055.88 15.90 056.88 16.13 057.88 16.36 058.88 16.59 059.88 16.82 060.88 17.05 061.88 17.28 062.88 17.51 063.88 17.74 064.88 17.73 065.88 17.69 066.88 17.83 067.88 17.82 068.88 17.79 069.88 17.76 070.88 17.72 071.88 17.89 072.88 17.86 073.88 17.83 074.88 17.80 075.88 17.77 076.88 17.74 077.88 17.91 078.88 17.88 079.88 17.86 080.88 17.84 081.88 17.81 082.88 17.99 083.88 17.98 084.88 17.96 085.88 17.94 086.88 17.93 087.88 18.12 088.88 18.11 089.88 18.11 090.88 18.11 091.88 18.31
21 Dec 2007 053.34 15.53 054.34 15.75 055.34 15.98 056.34 16.20 057.34 16.43 058.34 16.65 059.34 16.87 060.34 17.10 061.34 17.32 062.34 17.54 063.34 17.56 064.34 17.58 065.34 17.76 066.34 17.71 067.34 17.65 068.34 17.60 069.34 17.75 070.34 17.70 071.34 17.64 072.34 17.59 073.34 17.74 074.34 17.69 075.34 17.64 076.34 17.59 077.34 17.54 078.34 17.69 079.34 17.65 080.34 17.60 081.34 17.55 082.34 17.71 083.34 17.67 084.34 17.62 085.34 17.58 086.34 17.54 087.34 17.70 088.34 17.67 089.34 17.63 090.34 17.60 091.34 17.77
22 Dec 2007 053.01 15.45 054.01 15.67 055.01 15.89 056.01 16.10 057.01 16.32 058.01 16.47 059.01 16.75 060.01 16.93 061.01 17.18 062.01 17.38 063.01 17.41 064.01 17.42 065.01 17.35 066.01 17.45 067.01 17.40 068.01 17.32 069.01 17.24 070.01 17.37 071.01 17.29 072.01 17.21 073.01 17.33 074.01 17.25 075.01 17.17 076.01 17.29 077.01 17.20 078.01 17.12 079.01 17.24 080.01 17.15 081.01 17.07 082.01 17.19 083.01 17.10
23 Dec 2007 052.43 14.66 053.43 14.77 054.43 15.08 055.43 15.18 056.43 15.29 057.43 15.60 058.43 15.70 059.43 16.01 060.43 16.11 061.43 16.21 062.43 16.51 063.43 16.61 064.43 16.90 065.43 17.00 066.43 17.09 067.43 16.99 068.43 17.08 069.43 16.97 070.43 17.05 071.43 16.94 072.43 17.02 073.43 16.91 074.43 16.99 075.43 16.86 076.43 16.94 077.43 16.81 078.43 16.88 079.43 16.75 080.43 16.81 081.43 16.67 082.43 16.72
24 Dec 2007 051.85 13.59 052.85 13.68 053.85 13.77 054.85 14.05 055.85 14.14 056.85 14.42 057.85 14.50 058.85 14.78 059.85 14.86 060.85 14.93 061.85 15.20 062.85 15.47 063.85 15.54 064.85 15.80 065.85 15.87 066.85 16.13 067.85 16.38 068.85 16.44 069.85 16.49 070.85 16.53 071.85 16.38 072.85 16.42 073.85 16.45 074.85 16.28 075.85 16.30 076.85 16.32 077.85 16.34 078.85 16.15 079.85 16.15 080.85 16.14 081.85 16.12
25 Dec 2007 051.28 12.25 052.28 12.52 053.28 03.88 054.28 04.03 055.28 04.19 056.28 04.34 057.28 04.49 058.28 04.64 059.28 04.79 060.28 13.59 061.28 13.84 062.28 13.88 063.28 14.12 064.28 14.15 065.28 14.38 066.28 14.61 067.28 14.63 068.28 14.85 069.28 15.07 070.28 15.28 071.28 15.28 072.28 15.47 073.28 15.67 074.28 15.65 075.28 15.62 076.28 15.59 077.28 15.55 078.28 15.50 079.28 15.44 080.28 15.56 081.28 15.48
26 Dec 2007 050.70 11.27 051.70 11.32 052.70 11.37 053.70 11.61 054.70 11.66 055.70 11.90 056.70 11.93 057.70 11.97 058.70 12.19 059.70 12.22 060.70 12.44 061.70 12.46 062.70 12.67 063.70 12.88 064.70 12.89 065.70 13.09 066.70 13.28 067.70 13.27 068.70 13.45 069.70 13.62 070.70 13.79 071.70 13.75 072.70 13.91 073.70 14.05 074.70 14.19 075.70 14.31 076.70 14.62 077.70 14.73 078.70 14.81 079.70 14.89
27 Dec 2007 050.13 10.25 051.13 10.28 052.13 10.52 053.13 10.55 054.13 10.57 055.13 10.80 056.13 10.81 057.13 11.03 058.13 11.04 059.13 11.05 060.13 11.25 061.13 11.25 062.13 11.44 063.13 11.43 064.13 11.61 065.13 11.79 066.13 11.76 067.13 11.92 068.13 12.08 069.13 12.03 070.13 12.17 071.13 12.31 072.13 12.43 073.13 12.55 074.13 12.66 075.13 12.75 076.13 12.83 077.13 12.90 078.13 12.96 079.13 13.00 080.13 13.22
28 Dec 2007 049.56 09.18 050.56 09.20 051.56 09.42 052.56 09.44 053.56 09.45 054.56 09.66 055.56 09.66 056.56 09.67 057.56 09.86 058.56 09.85 059.56 10.04 060.56 10.03 061.56 10.20 062.56 10.18 063.56 10.34 064.56 10.31 065.56 10.46 066.56 10.41 067.56 10.55 068.56 10.68 069.56 10.61 070.56 10.73 071.56 10.84 072.56 10.94 073.56 10.82 074.56 10.90 075.56 10.97 076.56 11.02 077.56 11.06 078.56 11.09 079.56 11.29
29 Dec 2007 049.00 08.30 050.00 08.31 051.00 08.52 052.00 08.53 053.00 08.53 054.00 08.73 055.00 08.73 056.00 08.72 057.00 08.91 058.00 08.89 059.00 08.87 060.00 09.04 061.00 09.01 062.00 09.17 063.00 09.13 064.00 09.28 065.00 09.23 066.00 09.37 067.00 09.30 068.00 09.42 069.00 09.34 070.00 09.45 071.00 09.55 072.00 09.44 073.00 09.52 074.00 09.60 075.00 09.66 076.00 09.51 077.00 09.54 078.00 09.56 079.00 09.57
30 Dec 2007 048.43 07.44 049.43 07.45 050.43 07.65 051.43 07.65 052.43 07.65 053.43 07.84 054.43 07.83 055.43 07.82 056.43 07.80 057.43 07.98 058.43 07.95 059.43 07.92 060.43 08.08 061.43 08.04 062.43 08.19 063.43 08.13 064.43 08.08 065.43 08.21 066.43 08.14 067.43 08.26 068.43 08.17 069.43 08.28 070.43 08.18 071.43 08.27 072.43 08.35 073.43 08.22 074.43 08.29 075.43 08.34 076.43 08.18 077.43 08.21 078.43 08.22
31 Dec 2007 047.86 06.80 048.86 07.00 049.86 07.00 050.86 07.00 051.86 07.00 052.86 06.99 053.86 07.17 054.86 07.15 055.86 07.13 056.86 07.31 057.86 07.28 058.86 07.24 059.86 07.20 060.86 07.36 061.86 07.31 062.86 07.25 063.86 07.39 064.86 07.33 065.86 07.45 066.86 07.37 067.86 07.49 068.86 07.40 069.86 07.30 070.86 07.39 071.86 07.28 072.86 07.36 073.86 07.43 074.86 07.29 075.86 07.34 076.86 07.18 077.86 07.21
01 Jan 2008 047.30 06.22 048.30 06.22 049.30 06.22 050.30 06.21 051.30 06.21 052.30 06.19 053.30 06.38 054.30 06.36 055.30 06.34 056.30 06.31 057.30 06.48 058.30 06.44 059.30 06.40 060.30 06.36 061.30 06.51 062.30 06.46 063.30 06.40 064.30 06.53 065.30 06.47 066.30 06.39 067.30 06.51 068.30 06.42 069.30 06.33 070.30 06.43 071.30 06.32 072.30 06.41 073.30 06.28 074.30 06.35 075.30 06.22 076.30 06.27 077.30 06.11
02 Jan 2008 046.73 05.72 047.73 05.73 048.73 05.73 049.73 05.72 050.73 05.71 051.73 05.90 052.73 05.89 053.73 05.87 054.73 05.85 055.73 05.82 056.73 06.00 057.73 05.96 058.73 05.92 059.73 05.88 060.73 06.04 061.73 05.99 062.73 05.93 063.73 05.87 064.73 06.00 065.73 05.93 066.73 05.86 067.73 05.98 068.73 05.89 069.73 05.80 070.73 05.90 071.73 05.79 072.73 05.68 073.73 05.76 074.73 05.64 075.73 05.70 076.73 05.56
03 Jan 2008 056.17 05.55 057.17 05.52 058.17 05.48 059.17 05.45 060.17 05.60 061.17 05.56 062.17 05.51 063.17 05.45 064.17 05.39 065.17 05.53 066.17 05.46
04 Jan 2008 055.60 05.21 056.60 05.19 057.60 05.16 058.60 05.12 059.60 05.29 060.60 05.25 061.60 05.20 062.60 05.15 063.60 05.10 064.60 05.24 065.60 05.18
05 Jan 2008 055.03 04.91 056.03 04.88 057.03 05.06 058.03 05.03 059.03 05.00 060.03 04.97 061.03 04.93 062.03 04.88 063.03 05.04 064.03 04.99 065.03 04.93
06 Jan 2008 054.47 04.82 055.47 04.81 056.47 04.79 057.47 04.77 058.47 04.74 059.47 04.71 060.47 04.88 061.47 04.85 062.47 04.81 063.47 04.76 064.47 04.72
07 Jan 2008 053.90 04.56 054.90 04.55 055.90 04.74 056.90 04.72 057.90 04.71 058.90 04.68 059.90 04.66 060.90 04.63 061.90 04.60 062.90 04.56 063.90 04.53
08 Jan 2008 053.33 04.35 054.33 04.35 055.33 04.34 056.33 04.34 057.33 04.32 058.33 04.31 059.33 04.49 060.33 04.47 061.33 04.45 062.33 04.42 063.33 04.39
09 Jan 2008 052.76 04.30 053.76 04.31 054.76 04.31 055.76 04.31 056.76 04.31 057.76 04.30 058.76 04.29 059.76 04.28 060.76 04.27 061.76 04.25 062.76 04.23
10 Jan 2008 052.19 04.24 053.19 04.26 054.19 04.27 055.19 04.28 056.19 04.28 057.19 04.29 058.19 04.29 059.19 04.28 060.19 04.28 061.19 04.27 062.19 04.26
11 Jan 2008 051.62 04.16 052.62 04.18 053.62 04.20 054.62 04.22 055.62 04.24 056.62 04.25 057.62 04.26 058.62 04.27 059.62 04.27 060.62 04.27 061.62 04.27
12 Jan 2008 051.04 04.05 052.04 04.08 053.04 04.11 054.04 04.14 055.04 04.16 056.04 04.19 057.04 04.21 058.04 04.22 059.04 04.24 060.04 04.25 061.04 04.26
13 Jan 2008 050.46 03.89 051.46 03.94 052.46 03.98 053.46 04.02 054.46 04.06 055.46 04.09 056.46 04.12 057.46 04.15 058.46 04.17 059.46 04.19 060.46 04.21
14 Jan 2008 049.88 03.70 050.88 03.75 051.88 03.81 052.88 03.86 053.88 03.91 054.88 03.95 055.88 03.99 056.88 04.03 057.88 04.07 058.88 04.10 059.88 04.13
15 Jan 2008 049.30 03.45 050.30 03.52 051.30 03.59 052.30 03.65 053.30 03.71 054.30 03.77 055.30 03.82 056.30 03.87 057.30 03.92 058.30 03.96 059.30 04.00
16 Jan 2008 048.71 03.16 049.71 03.24 050.71 03.32 051.71 03.39 052.71 03.47 053.71 03.53 054.71 03.60 055.71 03.66 056.71 03.72 057.71 03.78 058.71 03.83
17 Jan 2008 048.12 02.82 049.12 02.91 050.12 03.00 051.12 03.09 052.12 03.17 053.12 03.25 054.12 03.33 055.12 03.21 056.12 03.28 057.12 03.35 058.12 03.22
23 Jan 2008 044.49 51.64 045.49 51.64 046.49 51.64
24 Jan 2008 043.87 51.71 044.87 51.71 045.87 51.71 046.87 51.71 047.87 51.71
25 Jan 2008 043.24 51.80 044.24 51.80 045.24 51.80 046.24 51.80 047.24 51.80 048.24 51.80 049.24 51.80 050.24 51.80
26 Jan 2008 042.60 51.90 043.60 51.90 044.60 51.90 045.60 51.90 046.60 51.90 047.60 51.90 048.60 51.90 049.60 51.90 050.60 51.90 051.60 51.90
27 Jan 2008 041.96 52.03 042.96 52.03 043.96 52.03 044.96 52.03 045.96 52.03 046.96 52.03 047.96 52.03 048.96 52.03 049.96 52.03 050.96 52.03 051.96 52.03
28 Jan 2008 041.32 52.18 042.32 52.18 043.32 52.18 044.32 52.18 045.32 52.18 046.32 52.18 047.32 52.18 048.32 52.18 049.32 52.18 050.32 52.18 051.32 52.18
29 Jan 2008 040.66 52.35 041.66 52.35 042.66 52.35 043.66 52.35 044.66 52.35 045.66 52.35 046.66 52.35 047.66 52.35 048.66 52.35 049.66 52.35 050.66 52.35
30 Jan 2008 040.00 52.56 041.00 52.56 042.00 52.56 043.00 52.56 044.00 52.56 045.00 52.56 046.00 52.56 047.00 52.56 048.00 52.56 049.00 52.56 050.00 52.56
31 Jan 2008 039.33 52.80 040.33 52.80 041.33 52.80 042.33 52.80 043.33 52.80 044.33 52.80 045.33 52.80 046.33 52.80 047.33 52.80 048.33 52.80 049.33 52.80
01 Feb 2008 038.65 53.08 039.65 53.08 040.65 53.08 041.65 53.08 042.65 53.08 043.65 53.08 044.65 53.08 045.65 53.08 046.65 53.08 047.65 53.08 048.65 53.08
02 Feb 2008 037.96 53.40 038.96 53.40 039.96 53.40 040.96 53.40 041.96 53.40 042.96 53.40 043.96 53.40 044.96 53.40 045.96 53.40 046.96 53.40 047.96 53.40
03 Feb 2008 037.26 53.77 038.26 53.77 039.26 53.77 040.26 53.77 041.26 53.77 042.26 53.77 043.26 53.77 044.26 53.77 045.26 53.77 046.26 53.77 047.26 53.77
04 Feb 2008 036.56 54.17 037.56 54.17 038.56 54.17 039.56 54.17 040.56 54.17 041.56 54.17 042.56 54.17 043.56 54.17 044.56 54.17 045.56 54.17 046.56 54.17
05 Feb 2008 035.84 54.59 036.84 54.59 037.84 54.59 038.84 54.59 039.84 54.59 040.84 54.59 041.84 54.59 042.84 54.59 043.84 54.59 044.84 54.59 045.84 54.59
06 Feb 2008 035.12 55.02 036.12 55.02 037.12 55.02 038.12 55.02 039.12 55.02 040.12 55.02 041.12 55.02 042.12 55.02 043.12 55.02 044.12 55.02 045.12 55.02
07 Feb 2008 034.38 55.39 035.38 55.39 036.38 55.39 037.38 55.39 038.38 55.39 039.38 55.39 040.38 55.39 041.38 55.39 042.38 55.39 043.38 55.39 044.38 55.39
26 May 2008 258.62 52.52 259.62 52.58 260.62 52.84 261.62 53.09 262.62 53.34 263.62 53.59 264.62 53.84 265.62 54.09 266.62 54.34 267.62 54.59 268.62 54.63
27 May 2008 257.93 53.49 258.93 53.74 259.93 54.00 260.93 54.25 261.93 54.50 262.93 54.75 263.93 54.99 264.93 55.24 265.93 55.29 266.93 55.33 267.93 55.39
28 May 2008 257.24 54.87 258.24 55.12 259.24 55.37 260.24 55.62 261.24 55.87 262.24 56.11 263.24 56.36 264.24 56.40 265.24 56.65 266.24 56.69 267.24 56.73
29 May 2008 256.56 56.39 257.56 56.63 258.56 56.88 259.56 57.12 260.56 57.37 261.56 57.61 262.56 57.85 263.56 57.89 264.56 57.94 265.56 57.98 266.56 58.02
30 May 2008 255.90 57.92 256.90 58.16 257.90 58.40 258.90 58.64 259.90 58.88 260.90 59.12 261.90 59.36 262.90 59.40 263.90 59.44 264.90 59.48 265.90 59.52
31 May 2008 255.24 59.34 256.24 59.58 257.24 59.81 258.24 60.05 259.24 60.29 260.24 60.38 261.24 60.38 262.24 60.38 263.24 60.38 264.24 60.38 265.24 60.38
01 Jun 2008 254.59 59.86 255.59 59.86 256.59 59.86 257.59 59.86 258.59 59.86 259.59 59.86 260.59 59.86 261.59 59.86 262.59 59.86 263.59 59.86 264.59 59.86
02 Jun 2008 253.95 59.06 254.95 59.06 255.95 59.06 256.95 59.06 257.95 59.06 258.95 59.06 259.95 59.06 260.95 59.06 261.95 59.06 262.95 59.06 263.95 59.06
03 Jun 2008 253.31 58.44 254.31 58.44 255.31 58.44 256.31 58.44 257.31 58.44 258.31 58.44 259.31 58.44 260.31 58.44 261.31 58.44 262.31 58.44 263.31 58.44
04 Jun 2008 252.68 57.62 253.68 57.62 254.68 57.62 255.68 57.62 256.68 57.62 257.68 57.62 258.68 57.62 259.68 57.62 260.68 57.62 261.68 57.62 262.68 57.62
05 Jun 2008 252.07 57.03 253.07 57.03 254.07 57.03 255.07 57.03 256.07 57.03 257.07 57.03 258.07 57.03 259.07 57.03 260.07 57.03 261.07 57.03 262.07 57.03
06 Jun 2008 251.45 56.48 252.45 56.48 253.45 56.48 254.45 56.48 255.45 56.48 256.45 56.48 257.45 56.48 258.45 56.48 259.45 56.48 260.45 56.48 261.45 56.48
07 Jun 2008 250.85 55.97 251.85 55.97 252.85 55.97 253.85 55.97 254.85 55.97 255.85 55.97 256.85 55.97 257.85 55.97 258.85 55.97 259.85 55.97 260.85 55.97
08 Jun 2008 250.25 55.51 251.25 55.51 252.25 55.51 253.25 55.51 254.25 55.51 255.25 55.51 256.25 55.51 257.25 55.51 258.25 55.51 259.25 55.51 260.25 55.51
09 Jun 2008 249.65 55.08 250.65 55.08 251.65 55.08 252.65 55.08 253.65 55.08 254.65 55.08 255.65 55.08 256.65 55.08 257.65 55.08 258.65 55.08 259.65 55.08
10 Jun 2008 249.06 54.68 250.06 54.68 251.06 54.68 252.06 54.68 253.06 54.68 254.06 54.68 255.06 54.68 256.06 54.68 257.06 54.68 258.06 54.68 259.06 54.68
11 Jun 2008 248.48 54.52 249.48 54.52 250.48 54.52 251.48 54.52 252.48 54.52 253.48 54.52 254.48 54.52 255.48 54.52 256.48 54.52 257.48 54.52 258.48 54.52
12 Jun 2008 247.90 54.18 248.90 54.18 249.90 54.18 250.90 54.18 251.90 54.18 252.90 54.18 253.90 54.18 254.90 54.18 255.90 54.18 256.90 54.18 257.90 54.18
13 Jun 2008 247.33 54.06 248.33 54.06 249.33 54.06 250.33 54.06 251.33 54.06 252.33 54.06 253.33 54.06 254.33 54.06 255.33 54.06 256.33 54.06 257.33 54.06
14 Jun 2008 246.76 53.97 247.76 53.97 248.76 53.97 249.76 53.97 250.76 53.97 251.76 53.97 252.76 53.97 253.76 53.97 254.76 53.97 255.76 53.97 256.76 53.97
15 Jun 2008 246.19 53.69 247.19 53.69 248.19 53.69 249.19 53.69 250.19 53.69 251.19 53.69 252.19 53.69 253.19 53.69 254.19 53.69 255.19 53.69 256.19 53.69
16 Jun 2008 245.63 53.62 246.63 53.62 247.63 53.62 248.63 53.62 249.63 53.62 250.63 53.62 251.63 53.62 252.63 53.62 253.63 53.62 254.63 53.62 255.63 53.62
17 Jun 2008 245.07 53.57 246.07 53.57 247.07 53.57 248.07 53.57 249.07 53.57 250.07 53.57 251.07 53.57 252.07 53.57 253.07 53.57 254.07 53.57 255.07 53.57
18 Jun 2008 244.52 53.53 245.52 53.53 246.52 53.53 247.52 53.53 248.52 53.53 249.52 53.53 250.52 53.53 251.52 53.53 252.52 53.53 253.52 53.53 254.52 53.53
19 Jun 2008 243.97 53.49 244.97 53.49 245.97 53.49 246.97 53.49 247.97 53.49 248.97 53.49 249.97 53.49 250.97 53.49 251.97 53.49 252.97 53.49 253.97 53.49
20 Jun 2008 243.42 53.47 244.42 53.47 245.42 53.47 246.42 53.47 247.42 53.47 248.42 53.47 249.42 53.47 250.42 53.47 251.42 53.47 252.42 53.47 253.42 53.47
21 Jun 2008 242.88 53.45 243.88 53.45 244.88 53.45 245.88 53.45 246.88 53.45 247.88 53.45 248.88 53.45 249.88 53.45 250.88 53.45 251.88 53.45 252.88 53.45
22 Jun 2008 242.33 53.44 243.33 53.44 244.33 53.44 245.33 53.44 246.33 53.44 247.33 53.44 248.33 53.44 249.33 53.44 250.33 53.44 251.33 53.44 252.33 53.44
23 Jun 2008 241.79 53.43 242.79 53.43 243.79 53.43 244.79 53.43 245.79 53.43 246.79 53.43 247.79 53.43 248.79 53.43 249.79 53.43 250.79 53.43 251.79 53.43
24 Jun 2008 241.26 53.42 242.26 53.42 243.26 53.42 244.26 53.42 245.26 53.42 246.26 53.42 247.26 53.42 248.26 53.42 249.26 53.42 250.26 53.42 251.26 53.42
25 Jun 2008 240.72 53.42 241.72 53.42 242.72 53.42 243.72 53.42 244.72 53.42 245.72 53.42 246.72 53.42 247.72 53.42 248.72 53.42 249.72 53.42
26 Jun 2008 240.19 53.42 241.19 53.42 242.19 53.42 243.19 53.42 244.19 53.42 245.19 53.42 246.19 53.42 247.19 53.42 248.19 53.42 249.19 53.42
27 Jun 2008 239.65 53.42 240.65 53.42 241.65 53.42 242.65 53.42 243.65 53.42 244.65 53.42 245.65 53.42 246.65 53.42 247.65 53.42 248.65 53.42 249.65 53.42
28 Jun 2008 239.12 53.42 240.12 53.42 241.12 53.42 242.12 53.42 243.12 53.42 244.12 53.42 245.12 53.42 246.12 53.42 247.12 53.42 248.12 53.42 249.12 53.42
29 Jun 2008 238.59 53.43 239.59 53.43 240.59 53.43 241.59 53.43 242.59 53.43 243.59 53.43 244.59 53.43 245.59 53.43 246.59 53.43 247.59 53.43 248.59 53.43
30 Jun 2008 238.06 53.43 239.06 53.43 240.06 53.43 241.06 53.43 242.06 53.43 243.06 53.43 244.06 53.43 245.06 53.43 246.06 53.43 247.06 53.43 248.06 53.43
01 Jul 2008 237.53 53.45 238.53 53.45 239.53 53.45 240.53 53.45 241.53 53.45 242.53 53.45 243.53 53.45 244.53 53.45 245.53 53.45 246.53 53.45 247.53 53.45
02 Jul 2008 237.00 53.46 238.00 53.46 239.00 53.46 240.00 53.46 241.00 53.46 242.00 53.46 243.00 53.46 244.00 53.46 245.00 53.46 246.00 53.46 247.00 53.46
03 Jul 2008 226.47 53.49 227.47 53.49 228.47 53.49 229.47 53.49 230.47 53.49 231.47 53.49 232.47 53.49 233.47 53.49 234.47 53.49 235.47 53.49 236.47 53.49 237.47 53.49 238.47 53.49 239.47 53.49 240.47 53.49 241.47 53.49 242.47 53.49 243.47 53.49 244.47 53.49 245.47 53.49 246.47 53.49 247.47 53.49 248.47 53.49 249.47 53.49 250.47 53.49 251.47 53.49 252.47 53.49 253.47 53.49 254.47 53.49 255.47 53.49 256.47 53.49
04 Jul 2008 225.94 53.52 226.94 53.52 227.94 53.52 228.94 53.52 229.94 53.52 230.94 53.52 231.94 53.52 232.94 53.52 233.94 53.52 234.94 53.52 235.94 53.52 236.94 53.52 237.94 53.52 238.94 53.52 239.94 53.52 240.94 53.52 241.94 53.52 242.94 53.52 243.94 53.52 244.94 53.52 245.94 53.52 246.94 53.52 247.94 53.52 248.94 53.52 249.94 53.52 250.94 53.52 251.94 53.52 252.94 53.52 253.94 53.52 254.94 53.52 255.94 53.52
05 Jul 2008 225.41 53.56 226.41 53.56 227.41 53.56 228.41 53.56 229.41 53.56 230.41 53.56 231.41 53.56 232.41 53.56 233.41 53.56 234.41 53.56 235.41 53.56 236.41 53.56 237.41 53.56 238.41 53.56 239.41 53.56 240.41 53.56 241.41 53.56 242.41 53.56 243.41 53.56 244.41 53.56 245.41 53.56 246.41 53.56 247.41 53.56 248.41 53.56 249.41 53.56 250.41 53.56 251.41 53.56 252.41 53.56 253.41 53.56 254.41 53.56 255.41 53.56
06 Jul 2008 224.89 53.61 225.89 53.61 226.89 53.61 227.89 53.61 228.89 53.61 229.89 53.61 230.89 53.61 231.89 53.61 232.89 53.61 233.89 53.61 234.89 53.61 235.89 53.61 236.89 53.61 237.89 53.61 238.89 53.61 239.89 53.61 240.89 53.61 241.89 53.61 242.89 53.61 243.89 53.61 244.89 53.61 245.89 53.61 246.89 53.61 247.89 53.61 248.89 53.61 249.89 53.61 250.89 53.61 251.89 53.61 252.89 53.61 253.89 53.61 254.89 53.61
07 Jul 2008 224.36 53.67 225.36 53.67 226.36 53.67 227.36 53.67 228.36 53.67 229.36 53.67 230.36 53.67 231.36 53.67 232.36 53.67 233.36 53.67 234.36 53.67 235.36 53.67 236.36 53.67 237.36 53.67 238.36 53.67 239.36 53.67 240.36 53.67 241.36 53.67 242.36 53.67 243.36 53.67 244.36 53.67 245.36 53.67 246.36 53.67 247.36 53.67 248.36 53.67 249.36 53.67 250.36 53.67 251.36 53.67 252.36 53.67 253.36 53.67 254.36 53.67
08 Jul 2008 223.82 43.83 224.82 44.07 225.82 44.09 226.82 44.29 227.82 52.64 228.82 53.95 229.82 53.95 230.82 53.95 231.82 53.95 232.82 53.95 233.82 53.95 234.82 53.95 235.82 53.95 236.82 53.95 237.82 53.95 238.82 53.95 239.82 53.95 240.82 53.95 241.82 53.95 242.82 53.95 243.82 53.95 244.82 53.95 245.82 53.95 246.82 53.95 247.82 53.95 248.82 53.95 249.82 53.95 250.82 53.95 251.82 53.95 252.82 53.95 253.82 53.95
09 Jul 2008 223.29 42.29 224.29 42.68 225.29 42.66 226.29 42.83 227.29 43.00 228.29 42.95 229.29 43.10 230.29 43.23 231.29 43.35 232.29 43.46 233.29 43.56 234.29 43.65 235.29 43.92 236.29 43.98 237.29 44.03 238.29 44.27 239.29 44.29 240.29 44.51 241.29 44.71 242.29 44.90 243.29 45.08 244.29 45.25 245.29 45.41 246.29 53.24 247.29 53.24 248.29 53.24 249.29 53.24 250.29 53.24 251.29 53.24 252.29 53.24 253.29 53.24
10 Jul 2008 222.76 40.88 223.76 41.22 224.76 41.56 225.76 41.69 226.76 41.62 227.76 41.74 228.76 41.86 229.76 41.97 230.76 42.07 231.76 42.16 232.76 42.44 233.76 42.52 234.76 42.58 235.76 42.64 236.76 42.89 237.76 42.92 238.76 43.15 239.76 43.37 240.76 43.38 241.76 43.57 242.76 43.76 243.76 43.94 244.76 44.11 245.76 44.28 246.76 44.43 247.76 44.77 248.76 44.91 249.76 45.04 250.76 45.36 251.76 45.47 252.76 45.78
11 Jul 2008 223.22 40.25 224.22 40.54 225.22 40.64 226.22 40.73 227.22 40.81 228.22 40.90 229.22 40.98 230.22 41.05 231.22 41.32 232.22 41.38 233.22 41.43 234.22 41.48 235.22 41.72 236.22 41.76 237.22 41.99 238.22 42.21 239.22 42.22 240.22 42.42 241.22 42.62 242.22 42.81 243.22 42.99 244.22 43.16 245.22 43.33 246.22 43.49 247.22 43.64 248.22 43.98 249.22 44.12 250.22 44.45 251.22 44.57 252.22 44.88
12 Jul 2008 221.69 38.85 222.69 39.31 223.69 39.77 224.69 39.83 225.69 39.88 226.69 40.13 227.69 40.19 228.69 40.23 229.69 40.28 230.69 40.52 231.69 40.56 232.69 40.59 233.69 40.82 234.69 40.84 235.69 41.06 236.69 41.07 237.69 41.28 238.69 41.48 239.69 41.67 240.69 41.86 241.69 41.84 242.69 42.02 243.69 42.19 244.69 42.55 245.69 42.71 246.69 42.86 247.69 43.00 248.69 43.34 249.69 43.47 250.69 43.80 251.69 44.12
13 Jul 2008 221.15 38.35 222.15 38.78 223.15 39.20 224.15 39.23 225.15 39.45 226.15 39.47 227.15 39.50 228.15 39.72 229.15 39.73 230.15 39.95 231.15 39.96 232.15 39.97 233.15 40.18 234.15 40.38 245.15 42.11 246.15 42.26 247.15 42.40 248.15 42.73 249.15 42.86 250.15 43.19 251.15 43.31
14 Jul 2008 220.61 38.02 221.61 38.42 222.61 38.82 223.61 39.02 224.61 39.01 225.61 39.21 226.61 39.21 227.61 39.40 228.61 39.40 229.61 39.59 230.61 39.58 231.61 39.77 232.61 39.75 233.61 39.93 234.61 40.11 235.61 40.09 236.61 40.26 237.61 40.43 238.61 40.60 239.61 40.76 240.61 40.92 241.61 41.07 242.61 41.22 243.61 41.37 244.61 41.51 245.61 41.85 246.61 41.98 247.61 42.31 248.61 42.44 249.61 42.76 250.61 42.87
15 Jul 2008 220.06 37.86 221.06 38.23 222.06 38.61 223.06 38.78 224.06 38.96 225.06 38.93 226.06 39.11 227.06 39.08 228.06 39.25 229.06 39.23 230.06 39.40 231.06 39.56 232.06 39.53 233.06 39.69 234.06 39.85 235.06 40.01 236.06 40.17 237.06 40.12 238.06 40.27 239.06 40.42 240.06 40.57 241.06 40.91 242.06 41.05 243.06 41.18 244.06 41.31 245.06 41.64 246.06 41.77 247.06 41.89 248.06 42.21 249.06 42.52
16 Jul 2008 219.27 37.97 220.27 38.33 221.27 38.68 222.27 38.84 223.27 39.00 224.27 38.95 225.27 39.11 226.27 39.27 227.27 39.22 228.27 39.37 229.27 39.52 230.27 39.47 231.27 39.62 232.27 39.77 233.27 39.92 234.27 39.86 235.27 40.00 236.27 40.14 237.27 40.28 238.27 40.41 239.27 40.54 240.27 40.67 241.27 41.00 242.27 41.13 243.27 41.25 244.27 41.57 245.27 41.68 246.27 41.80 247.27 42.11 248.27 42.42 249.27 42.52 250.27 42.82 251.27 43.12 252.27 43.42 253.27 43.71 254.27 44.00 255.27 44.29 256.27 44.58 257.27 44.86
17 Jul 2008 218.67 38.14 219.67 38.48 220.67 38.82 221.67 39.16 222.67 39.30 223.67 39.24 224.67 39.38 225.67 39.52 226.67 39.46 227.67 39.60 228.67 39.73 229.67 39.67 230.67 39.80 231.67 39.94 232.67 40.07 233.67 40.20 234.67 40.32 235.67 40.45 236.67 40.57 237.67 33.99 238.67 35.00 239.67 36.23 240.67 37.29 241.67 37.55 242.67 41.47 243.67 41.58 244.67 41.89 245.67 42.00 246.67 42.30 247.67 42.40 248.67 42.70 249.67 42.99 250.67 43.28 251.67 43.57 252.67 43.86 253.67 44.15 254.67 44.43 255.67 44.71 256.67 44.99
18 Jul 2008 218.12 38.71 219.12 39.04 220.12 39.37 221.12 39.70 222.12 39.63 223.12 39.75 224.12 39.88 225.12 39.81 226.12 39.93 227.12 40.06 228.12 40.18 229.12 40.30 230.12 40.42 231.12 40.34 232.12 40.46 233.12 40.58 234.12 40.69 235.12 40.81 236.12 40.92 237.12 41.03 238.12 41.34 239.12 41.44 240.12 41.55 241.12 41.65 242.12 41.95 243.12 42.05 244.12 42.35 245.12 42.45 246.12 42.74 247.12 42.83 248.12 43.12 249.12 43.41 250.12 43.70 251.12 43.98 252.12 44.26 253.12 44.54 254.12 44.82 255.12 45.09 256.12 45.37
19 Jul 2008 217.50 39.68 218.50 40.00 219.50 40.32 220.50 40.24 221.50 40.35 222.50 40.47 223.50 40.58 224.50 40.50 225.50 40.61 226.50 40.73 227.50 40.84 228.50 40.95 229.50 41.06 230.50 41.17 231.50 41.27 232.50 41.38 233.50 41.48 234.50 41.59 235.50 41.69 236.50 41.79 237.50 41.89 238.50 42.19 239.50 42.28 240.50 42.37 241.50 42.67 242.50 42.76 243.50 42.85 244.50 43.13 245.50 43.42 246.50 43.50 247.50 43.79 248.50 44.07 249.50 44.35 250.50 44.62 251.50 44.90 252.50 45.17 253.50 45.45 254.50 45.72 255.50 45.98
20 Jul 2008 216.88 40.68 217.88 40.99 218.88 41.30 219.88 41.21 220.88 41.31 221.88 41.42 222.88 41.52 223.88 41.63 224.88 41.53 225.88 41.64 226.88 41.74 227.88 41.84 228.88 41.94 229.88 42.04 230.88 42.14 231.88 42.23 232.88 42.33 233.88 42.42 234.88 42.71 235.88 42.80 236.88 42.89 237.88 42.98 238.88 43.27 239.88 43.35 240.88 43.44 241.88 43.72 242.88 43.80 243.88 44.08 244.88 44.36 245.88 44.44 246.88 44.71 247.88 44.99 248.88 45.26 249.88 45.53 250.88 45.80 251.88 46.07 252.88 46.34 253.88 46.60 254.88 46.87
21 Jul 2008 216.23 41.90 217.23 42.20 218.23 42.30 219.23 42.40 220.23 42.50 221.23 42.60 222.23 42.70 223.23 42.79 224.23 42.89 225.23 42.78 226.23 42.88 227.23 42.97 228.23 43.06 229.23 43.15 230.23 43.24 231.23 43.53 232.23 43.61 233.23 43.70 234.23 43.78 235.23 43.87 236.23 44.15 237.23 44.23 238.23 44.31 239.23 44.59 240.23 44.66 241.23 44.94 242.23 45.01 243.23 45.29 244.23 45.36 245.23 45.63 246.23 45.90 247.23 46.16 248.23 46.43 249.23 46.70 250.23 46.96 251.23 47.22 252.23 47.48 253.23 47.74 254.23 48.00
22 Jul 2008 215.59 43.53 216.59 43.62 217.59 43.72 218.59 43.81 219.59 43.90 220.59 43.99 221.59 44.08 222.59 44.17 223.59 44.25 224.59 44.34 225.59 44.43 226.59 44.51 227.59 44.59 228.59 44.68 229.59 44.76 230.59 44.84 231.59 44.92 232.59 45.00 233.59 45.27 234.59 45.35 235.59 45.42 236.59 45.50 237.59 45.77 238.59 45.84 239.59 46.11 240.59 46.18 241.59 46.44 242.59 46.71 243.59 46.78 244.59 47.04 245.59 47.30 246.59 47.56 247.59 47.83 248.59 48.09 249.59 48.34 250.59 48.60 251.59 48.86 252.59 49.11 253.59 49.37
23 Jul 2008 215.02 45.11 216.02 45.20 217.02 45.28 218.02 45.37 219.02 45.45 220.02 45.54 221.02 45.62 222.02 45.70 223.02 45.78 224.02 45.86 225.02 45.94 226.02 46.02 227.02 46.09 228.02 46.17 229.02 46.24 230.02 46.31 231.02 46.39 232.02 46.66 233.02 46.73 234.02 46.79 235.02 47.06 236.02 47.13 237.02 47.19 238.02 47.46 239.02 47.72 240.02 47.78 241.02 48.04 242.02 48.10 243.02 48.36 244.02 48.62 245.02 48.88 246.02 49.14 247.02 49.39 248.02 49.65 249.02 49.90 250.02 50.15 251.02 50.40 252.02 50.65 253.02 50.90
24 Jul 2008 214.34 46.69 215.34 46.77 216.34 46.85 217.34 46.93 218.34 46.81 219.34 46.89 220.34 46.96 221.34 47.04 222.34 47.11 223.34 47.38 224.34 47.45 225.34 47.52 226.34 47.59 227.34 47.66 228.34 47.73 229.34 47.80 230.34 48.06 231.34 48.13 232.34 48.19 233.34 48.45 234.34 48.51 235.34 48.77 236.34 48.83 237.34 49.09 238.34 49.15 239.34 49.40 240.34 49.66 241.34 49.71 242.34 49.96 243.34 50.22 244.34 50.47 245.34 50.72 246.34 50.97 247.34 51.22 248.34 51.47 249.34 51.72 250.34 51.96 251.34 52.21 252.34 52.45 253.34 52.70
25 Jul 2008 213.66 47.99 214.66 48.06 215.66 48.14 216.66 48.21 217.66 48.28 218.66 48.35 219.66 48.42 220.66 48.49 221.66 48.56 222.66 48.82 223.66 48.89 224.66 48.95 225.66 49.01 226.66 49.08 227.66 49.14 228.66 49.40 229.66 49.45 230.66 49.51 231.66 49.77 232.66 49.82 233.66 50.08 234.66 50.13 235.66 50.39 236.66 50.44 237.66 50.69 238.66 50.94 239.66 50.99 240.66 51.24 241.66 51.48 242.66 51.73 243.66 51.98 244.66 52.22 245.66 52.47 246.66 52.71 247.66 52.95 248.66 53.20 249.66 53.44 250.66 53.68 251.66 53.92 252.66 54.16
26 Jul 2008 212.96 49.30 213.96 49.36 214.96 49.43 215.96 49.50 216.96 49.56 217.96 49.63 218.96 49.69 219.96 49.75 220.96 49.81 221.96 49.87 222.96 50.13 223.96 50.19 224.96 50.24 225.96 50.30 226.96 50.55 227.96 50.61 228.96 50.66 229.96 50.91 230.96 50.96 231.96 51.21 232.96 51.26 233.96 51.50 234.96 51.55 235.96 51.80 236.96 52.04 237.96 52.09 238.96 52.33 239.96 52.57 240.96 52.81 241.96 53.05 242.96 53.29 243.96 53.53 244.96 53.77 245.96 54.01 246.96 54.25 247.96 54.49 248.96 54.73 249.96 54.96 250.96 55.20 251.96 55.43
27 Jul 2008 212.26 50.17 213.26 50.23 214.26 50.29 215.26 50.35 216.26 50.61 217.26 50.67 218.26 50.72 219.26 50.78 220.26 50.83 221.26 50.88 222.26 51.14 223.26 51.19 224.26 51.24 225.26 51.48 226.26 51.53 227.26 51.58 228.26 51.82 229.26 51.87 230.26 52.11 231.26 52.15 232.26 52.39 233.26 52.43 234.26 52.67 235.26 52.91 236.26 52.95 237.26 53.19 238.26 53.43 239.26 53.66 240.26 53.90 241.26 54.13 242.26 54.37 243.26 54.60 244.26 54.83 245.26 55.07 246.26 55.30 247.26 55.53 248.26 55.76 249.26 56.00 250.26 56.23 251.26 56.46 252.26 56.69
28 Jul 2008 211.66 51.01 212.66 51.07 213.66 51.12 214.66 51.18 215.66 51.23 216.66 51.28 217.66 51.33 218.66 51.57 219.66 51.62 220.66 51.67 221.66 51.71 222.66 51.95 223.66 52.00 224.66 52.24 225.66 52.28 226.66 52.32 227.66 52.55 228.66 52.59 229.66 52.83 230.66 53.06 231.66 53.10 232.66 53.33 233.66 53.56 234.66 53.59 235.66 53.83 236.66 54.06 237.66 54.29 238.66 54.52 239.66 54.74 240.66 54.97 241.66 55.20 242.66 55.43 243.66 55.66 244.66 55.88 245.66 56.11 246.66 56.33 247.66 56.56 248.66 56.79 249.66 57.01 250.66 57.24 251.66 57.46
29 Jul 2008 210.91 51.38 211.91 51.43 212.91 51.48 213.91 51.52 214.91 51.77 215.91 51.81 216.91 51.85 217.91 51.89 218.91 52.13 219.91 52.17 220.91 52.21 221.91 52.44 222.91 52.48 223.91 52.71 224.91 52.75 225.91 52.98 226.91 53.01 227.91 53.24 228.91 53.26 229.91 53.49 230.91 53.72 231.91 53.94 232.91 53.97 233.91 54.19 234.91 54.42 235.91 54.64 236.91 54.86 237.91 55.09 238.91 55.31 239.91 55.53 240.91 55.75 241.91 55.97 242.91 56.19 243.91 56.41 244.91 56.63 245.91 56.85 246.91 57.07 247.91 57.29 248.91 57.50 249.91 57.72 250.91 57.92
30 Jul 2008 210.14 51.54 211.14 51.58 212.14 51.82 213.14 51.86 214.14 51.90 215.14 52.14 216.14 52.17 217.14 52.21 218.14 52.44 219.14 52.47 220.14 52.50 221.14 52.72 222.14 52.75 223.14 52.98 224.14 53.00 225.14 53.22 226.14 53.45 227.14 53.47 228.14 53.69 229.14 53.91 230.14 53.93 231.14 54.14 232.14 54.36 233.14 54.58 234.14 54.84 235.14 55.11 236.14 55.38 237.14 55.64 238.14 55.90 239.14 56.16 240.14 56.41 241.14 56.66 242.14 56.90 243.14 57.12 244.14 57.12 245.14 57.12 246.14 57.12 247.14 57.12 248.14 57.12 249.14 57.12 250.14 57.12
31 Jul 2008 209.36 51.73 210.36 51.77 211.36 51.80 212.36 52.03 213.36 52.06 214.36 52.09 215.36 52.32 216.36 52.34 217.36 52.37 218.36 52.59 219.36 52.61 220.36 52.83 221.36 53.05 222.36 53.07 223.36 53.28 224.36 53.56 225.36 53.86 226.36 54.15 227.36 54.44 228.36 54.72 229.36 55.00 230.36 55.26 231.36 55.53 232.36 55.79 233.36 56.04 234.36 56.29 235.36 56.53 236.36 56.56 237.36 56.56 238.36 56.56 239.36 56.56 240.36 56.56 241.36 56.56 242.36 56.56 243.36 56.56 244.36 56.56 245.36 56.56 246.36 56.56 247.36 56.56 248.36 56.56 249.36 56.56 250.36 56.56 251.36 56.56
01 Aug 2008 208.73 51.63 209.73 51.66 210.73 51.88 211.73 51.91 212.73 51.93 213.73 52.15 214.73 52.17 215.73 52.41 216.73 52.76 217.73 53.09 218.73 53.42 219.73 53.73 220.73 54.03 221.73 54.33 222.73 54.61 223.73 54.89 224.73 55.16 225.73 55.43 226.73 55.68 227.73 55.94 228.73 56.04 229.73 56.04 230.73 56.04 231.73 56.04 232.73 56.04 233.73 56.04 234.73 56.04 235.73 56.04 236.73 56.04 237.73 56.04 238.73 56.04 239.73 56.04 240.73 56.04 241.73 56.04 242.73 56.04 243.73 56.04 244.73 56.04 245.73 56.04 246.73 56.04 247.73 56.04 248.73 56.04 249.73 56.04 250.73 56.04
02 Aug 2008 207.92 51.41 208.92 51.83 209.92 52.22 210.92 52.60 211.92 52.96 212.92 53.30 213.92 53.63 214.92 53.95 215.92 54.26 216.92 54.55 217.92 54.83 218.92 55.11 219.92 55.38 220.92 55.55 221.92 55.55 222.92 55.55 223.92 55.55 224.92 55.55 225.92 55.55 226.92 55.55 227.92 55.55 228.92 55.55 229.92 55.55 230.92 55.55 231.92 55.55 232.92 55.55 233.92 55.55 234.92 55.55 235.92 55.55 236.92 55.55 237.92 55.55 238.92 55.55 239.92 55.55 240.92 55.55 241.92 55.55 242.92 55.55 243.92 55.55 244.92 55.55 245.92 55.55 246.92 55.55 247.92 55.55 248.92 55.55 249.92 55.55
03 Aug 2008 207.08 53.07 208.08 53.44 209.08 53.78 210.08 54.11 211.08 54.43 212.08 54.73 213.08 55.01 214.08 55.12 215.08 55.12 216.08 55.12 217.08 55.12 218.08 55.12 219.08 55.12 220.08 55.12 221.08 55.12 222.08 55.12 223.08 55.12 224.08 55.12 225.08 55.12 226.08 55.12 227.08 55.12 228.08 55.12 229.08 55.12 230.08 55.12 231.08 55.12 232.08 55.12 233.08 55.12 234.08 55.12 235.08 55.12 236.08 55.12 237.08 55.12 238.08 55.12 239.08 55.12 240.08 55.12 241.08 55.12 242.08 55.12 243.08 55.12 244.08 55.12 245.08 55.12 246.08 55.12 247.08 55.12 248.08 55.12 249.08 55.12
04 Aug 2008 206.21 54.71 207.21 54.72 208.21 54.72 209.21 54.72 210.21 54.72 211.21 54.72 212.21 54.72 213.21 54.72 214.21 54.72 215.21 54.72 216.21 54.72 217.21 54.72 218.21 54.72 219.21 54.72 220.21 54.72 221.21 54.72 222.21 54.72 223.21 54.72 224.21 54.72 225.21 54.72 226.21 54.72 227.21 54.72 228.21 54.72 229.21 54.72 230.21 54.72 231.21 54.72 232.21 54.72 233.21 54.72 234.21 54.72 235.21 54.72 236.21 54.72 237.21 54.72 238.21 54.72 239.21 54.72 240.21 54.72 241.21 54.72 242.21 54.72 243.21 54.72 244.21 54.72 245.21 54.72 246.21 54.72 247.21 54.72
05 Aug 2008 205.55 54.55 206.55 54.55 207.55 54.55 208.55 54.55 209.55 54.55 210.55 54.55 211.55 54.55 212.55 54.55 213.55 54.55 214.55 54.55 215.55 54.55 216.55 54.55 217.55 54.55 218.55 54.55 219.55 54.55 220.55 54.55 221.55 54.55 222.55 54.55 223.55 54.55 224.55 54.55 225.55 54.55 226.55 54.55 227.55 54.55 228.55 54.55 229.55 54.55 230.55 54.55 231.55 54.55 232.55 54.55 233.55 54.55 234.55 54.55 235.55 54.55 236.55 54.55 237.55 54.55 238.55 54.55 239.55 54.55 240.55 54.55 241.55 54.55 242.55 54.55 243.55 54.55 244.55 54.55 245.55 54.55 246.55 54.55
06 Aug 2008 204.64 54.20 205.64 54.20 206.64 54.20 207.64 54.20 208.64 54.20 209.64 54.20 210.64 54.20 211.64 54.20 212.64 54.20 213.64 54.20 214.64 54.20 215.64 54.20 216.64 54.20 217.64 54.20 218.64 54.20 219.64 54.20 220.64 54.20 221.64 54.20 222.64 54.20 223.64 54.20 224.64 54.20 225.64 54.20 226.64 54.20 227.64 54.20 228.64 54.20 229.64 54.20 230.64 54.20 231.64 54.20 232.64 54.20 233.64 54.20 234.64 54.20 235.64 54.20 236.64 54.20 237.64 54.20 238.64 54.20 239.64 54.20 240.64 54.20 241.64 54.20 242.64 54.20 243.64 54.20 244.64 54.20 245.64 54.20 246.64 54.20
07 Aug 2008 203.69 54.08 204.69 54.08 205.69 54.08 206.69 54.08 207.69 54.08 208.69 54.08 209.69 54.08 210.69 54.08 211.69 54.08 212.69 54.08 213.69 54.08 214.69 54.08 215.69 54.08 216.69 54.08 217.69 54.08 218.69 54.08 219.69 54.08 220.69 54.08 221.69 54.08 222.69 54.08 223.69 54.08 224.69 54.08 225.69 54.08 226.69 54.08 227.69 54.08 228.69 54.08 229.69 54.08 230.69 54.08 231.69 54.08 232.69 54.08 233.69 54.08 234.69 54.08 235.69 54.08 236.69 54.08 237.69 54.08 238.69 54.08 239.69 54.08 240.69 54.08 241.69 54.08 242.69 54.08 243.69 54.08 244.69 54.08 245.69 54.08
08 Aug 2008 202.71 53.98 203.71 53.98 204.71 53.98 205.71 53.98 206.71 53.98 207.71 53.98 208.71 53.98 209.71 53.98 210.71 53.98 211.71 53.98 212.71 53.98 213.71 53.98 214.71 53.98 215.71 53.98 216.71 53.98 217.71 53.98 218.71 53.98 219.71 53.98 220.71 53.98 221.71 53.98 222.71 53.98 223.71 53.98 224.71 53.98 225.71 53.98 226.71 53.98 227.71 53.98 228.71 53.98 229.71 53.98 230.71 53.98 231.71 53.98 232.71 53.98 233.71 53.98 234.71 53.98 235.71 53.98 236.71 53.98 237.71 53.98 238.71 53.98 239.71 53.98 240.71 53.98 241.71 53.98 242.71 53.98 243.71 53.98
09 Aug 2008 202.02 53.70 203.02 53.70 204.02 53.70 205.02 53.70 206.02 53.70 207.02 53.70 208.02 53.70 209.02 53.70 210.02 53.70 211.02 53.70 212.02 53.70 213.02 53.70 214.02 53.70 215.02 53.70 216.02 53.70 217.02 53.70 218.02 53.70 219.02 53.70 220.02 53.70 221.02 53.70 222.02 53.70 223.02 53.70 224.02 53.70 225.02 53.70 226.02 53.70 227.02 53.70 228.02 53.70 229.02 53.70 230.02 53.70 231.02 53.70 232.02 53.70 233.02 53.70 234.02 53.70 235.02 53.70 236.02 53.70 237.02 53.70 238.02 53.70 239.02 53.70 240.02 53.70 241.02 53.70 242.02 53.70 243.02 53.70
10 Aug 2008 200.89 53.63 201.89 53.63 202.89 53.63 203.89 53.63 204.89 53.63 205.89 53.63 206.89 53.63 207.89 53.63 208.89 53.63 209.89 53.63 210.89 53.63 211.89 53.63 212.89 53.63 213.89 53.63 214.89 53.63 215.89 53.63 216.89 53.63 217.89 53.63 218.89 53.63 219.89 53.63 220.89 53.63 221.89 53.63 222.89 53.63 223.89 53.63 224.89 53.63 225.89 53.63 226.89 53.63 227.89 53.63 228.89 53.63 229.89 53.63 230.89 53.63 231.89 53.63 232.89 53.63 233.89 53.63 234.89 53.63 235.89 53.63 236.89 53.63 237.89 53.63 238.89 53.63 239.89 53.63 240.89 53.63 241.89 53.63 242.89 53.63
11 Aug 2008 199.92 53.58 200.92 53.58 201.92 53.58 202.92 53.58 203.92 53.58 204.92 53.58 205.92 53.58 206.92 53.58 207.92 53.58 208.92 53.58 209.92 53.58 210.92 53.58 211.92 53.58 212.92 53.58 213.92 53.58 214.92 53.58 215.92 53.58 216.92 53.58 217.92 53.58 218.92 53.58 219.92 53.58 220.92 53.58 221.92 53.58 222.92 53.58 223.92 53.58 224.92 53.58 225.92 53.58 226.92 53.58 227.92 53.58 228.92 53.58 229.92 53.58 230.92 53.58 231.92 53.58 232.92 53.58 233.92 53.58 234.92 53.58 235.92 53.58 236.92 53.58 237.92 53.58 238.92 53.58 239.92 53.58 240.92 53.58 241.92 53.58
12 Aug 2008 198.80 53.53 199.80 53.53 200.80 53.53 201.80 53.53 202.80 53.53 203.80 53.53 204.80 53.53 205.80 53.53 206.80 53.53 207.80 53.53 208.80 53.53 209.80 53.53 210.80 53.53 211.80 53.53 212.80 53.53 213.80 53.53 214.80 53.53 215.80 53.53 216.80 53.53 217.80 53.53 218.80 53.53 219.80 53.53 220.80 53.53 221.80 53.53 222.80 53.53 223.80 53.53 224.80 53.53 225.80 53.53 226.80 53.53 227.80 53.53 228.80 53.53 229.80 53.53 230.80 53.53 231.80 53.53 232.80 53.53 233.80 53.53 234.80 53.53 235.80 53.53 236.80 53.53 237.80 53.53 238.80 53.53 239.80 53.53
13 Aug 2008 198.06 53.50 199.06 53.50 200.06 53.50 201.06 53.50 202.06 53.50 203.06 53.50 204.06 53.50 205.06 53.50 206.06 53.50 207.06 53.50 208.06 53.50 209.06 53.50 210.06 53.50 211.06 53.50 212.06 53.50 213.06 53.50 214.06 53.50 215.06 53.50 216.06 53.50 217.06 53.50 218.06 53.50 219.06 53.50 220.06 53.50 221.06 53.50 222.06 53.50 223.06 53.50 224.06 53.50 225.06 53.50 226.06 53.50 227.06 53.50 228.06 53.50 229.06 53.50 230.06 53.50 231.06 53.50 232.06 53.50 233.06 53.50 234.06 53.50 235.06 53.50 236.06 53.50 237.06 53.50 238.06 53.50 239.06 53.50
14 Aug 2008 196.89 53.47 197.89 53.47 198.89 53.47 199.89 53.47 200.89 53.47 201.89 53.47 202.89 53.47 203.89 53.47 204.89 53.47 205.89 53.47 206.89 53.47 207.89 53.47 208.89 53.47 209.89 53.47 210.89 53.47 211.89 53.47 212.89 53.47 213.89 53.47 214.89 53.47 215.89 53.47 216.89 53.47 217.89 53.47 218.89 53.47 219.89 53.47 220.89 53.47 221.89 53.47 222.89 53.47 223.89 53.47 224.89 53.47 225.89 53.47 226.89 53.47 227.89 53.47 228.89 53.47 229.89 53.47 230.89 53.47 231.89 53.47 232.89 53.47 233.89 53.47 234.89 53.47 235.89 53.47 236.89 53.47 237.89 53.47 238.89 53.47
15 Aug 2008 195.66 53.45 196.66 53.45 197.66 53.45 198.66 53.45 199.66 53.45 200.66 53.45 201.66 53.45 202.66 53.45 203.66 53.45 204.66 53.45 205.66 53.45 206.66 53.45 207.66 53.45 208.66 53.45 209.66 53.45 210.66 53.45 211.66 53.45 212.66 53.45 213.66 53.45 214.66 53.45 215.66 53.45 216.66 53.45 217.66 53.45 218.66 53.45 219.66 53.45 220.66 53.45 221.66 53.45 222.66 53.45 223.66 53.45 224.66 53.45 225.66 53.45 226.66 53.45 227.66 53.45 228.66 53.45 229.66 53.45 230.66 53.45 231.66 53.45 232.66 53.45 233.66 53.45 234.66 53.45 235.66 53.45 236.66 53.45 237.66 53.45
16 Aug 2008 194.89 53.44 195.89 53.44 196.89 53.44 197.89 53.44 198.89 53.44 199.89 53.44 200.89 53.44 201.89 53.44 202.89 53.44 203.89 53.44 204.89 53.44 205.89 53.44 206.89 53.44 207.89 53.44 208.89 53.44 209.89 53.44 210.89 53.44 211.89 53.44 212.89 53.44 213.89 53.44 214.89 53.44 215.89 53.44 216.89 53.44 217.89 53.44 218.89 53.44 219.89 53.44 220.89 53.44 221.89 53.44 222.89 53.44 223.89 53.44 224.89 53.44 225.89 53.44 226.89 53.44 227.89 53.44 228.89 53.44 229.89 53.44 230.89 53.44 231.89 53.44 232.89 53.44 233.89 53.44 234.89 53.44 235.89 53.44 236.89 53.44
17 Aug 2008 193.60 53.43 194.60 53.43 195.60 53.43 196.60 53.43 197.60 53.43 198.60 53.43 199.60 53.43 200.60 53.43 201.60 53.43 202.60 53.43 203.60 53.43 204.60 53.43 205.60 53.43 206.60 53.43 207.60 53.43 208.60 53.43 209.60 53.43 210.60 53.43 211.60 53.43 212.60 53.43 213.60 53.43 214.60 53.43 215.60 53.43 216.60 53.43 217.60 53.43 218.60 53.43 219.60 53.43 220.60 53.43 221.60 53.43 222.60 53.43 223.60 53.43 224.60 53.43 225.60 53.43 226.60 53.43 227.60 53.43 228.60 53.43 229.60 53.43 230.60 53.43 231.60 53.43 232.60 53.43 233.60 53.43 234.60 53.43 235.60 53.43
18 Aug 2008 192.24 53.42 193.24 53.42 194.24 53.42 195.24 53.42 196.24 53.42 197.24 53.42 198.24 53.42 199.24 53.42 200.24 53.42 201.24 53.42 202.24 53.42 203.24 53.42 204.24 53.42 205.24 53.42 206.24 53.42 207.24 53.42 208.24 53.42 209.24 53.42 210.24 53.42 211.24 53.42 212.24 53.42 213.24 53.42 214.24 53.42 215.24 53.42 216.24 53.42 217.24 53.42 218.24 53.42 219.24 53.42 220.24 53.42 221.24 53.42 222.24 53.42 223.24 53.42 224.24 53.42 225.24 53.42 226.24 53.42 227.24 53.42 228.24 53.42 229.24 53.42 230.24 53.42 231.24 53.42 232.24 53.42 233.24 53.42 234.24 53.42
19 Aug 2008 190.83 53.42 191.83 53.42 192.83 53.42 193.83 53.42 194.83 53.42 195.83 53.42 196.83 53.42 197.83 53.42 198.83 53.42 199.83 53.42 200.83 53.42 201.83 53.42 202.83 53.42 203.83 53.42 204.83 53.42 205.83 53.42 206.83 53.42 207.83 53.42 208.83 53.42 209.83 53.42 210.83 53.42 211.83 53.42 212.83 53.42 213.83 53.42 214.83 53.42 215.83 53.42 216.83 53.42 217.83 53.42 218.83 53.42 219.83 53.42 220.83 53.42 221.83 53.42 222.83 53.42 223.83 53.42 224.83 53.42 225.83 53.42 226.83 53.42 227.83 53.42 228.83 53.42 229.83 53.42 230.83 53.42 231.83 53.42 232.83 53.42 233.83 53.42
20 Aug 2008 190.01 53.42 191.01 53.42 192.01 53.42 193.01 53.42 194.01 53.42 195.01 53.42 196.01 53.42 197.01 53.42 198.01 53.42 199.01 53.42 200.01 53.42 201.01 53.42 202.01 53.42 203.01 53.42 204.01 53.42 205.01 53.42 206.01 53.42 207.01 53.42 208.01 53.42 209.01 53.42 210.01 53.42 211.01 53.42 212.01 53.42 213.01 53.42 214.01 53.42 215.01 53.42 216.01 53.42 217.01 53.42 218.01 53.42 219.01 53.42 220.01 53.42 221.01 53.42 222.01 53.42 223.01 53.42 224.01 53.42 225.01 53.42 226.01 53.42 227.01 53.42 228.01 53.42 229.01 53.42 230.01 53.42 231.01 53.42 232.01 53.42 233.01 53.42
21 Aug 2008 189.82 53.42 190.82 53.42 191.82 53.42 192.82 53.42 193.82 53.42 194.82 53.42 195.82 53.42 196.82 53.42 197.82 53.42 198.82 53.42 199.82 53.42 200.82 53.42 201.82 53.42 202.82 53.42 203.82 53.42 204.82 53.42 205.82 53.42 206.82 53.42 207.82 53.42 208.82 53.42 209.82 53.42 210.82 53.42 211.82 53.42 212.82 53.42 213.82 53.42 214.82 53.42 215.82 53.42 216.82 53.42 217.82 53.42 218.82 53.42 219.82 53.42 220.82 53.42 221.82 53.42 222.82 53.42 223.82 53.42 224.82 53.42 225.82 53.42 226.82 53.42 227.82 53.42 228.82 53.42 229.82 53.42 230.82 53.42
22 Aug 2008 188.96 52.82 189.96 52.82 190.96 52.82 191.96 52.82 192.96 52.82 193.96 52.82 194.96 52.82 195.96 52.82 196.96 52.82 197.96 52.82 198.96 52.82 199.96 52.82 200.96 52.82 201.96 52.82 202.96 52.82 203.96 52.82 204.96 52.82 205.96 52.82 206.96 52.82 207.96 52.82 208.96 52.82 209.96 52.82 210.96 52.82 211.96 52.82 212.96 52.82 213.96 52.82 214.96 52.82 215.96 52.82 216.96 52.82 217.96 52.82 218.96 52.82 219.96 52.82 220.96 52.82 221.96 52.82 222.96 52.82 223.96 52.82 224.96 52.82 225.96 52.82 226.96 52.82 227.96 52.82 228.96 52.82 229.96 52.82
23 Aug 2008 188.09 52.23 189.09 52.23 190.09 52.23 191.09 52.23 192.09 52.23 193.09 52.23 194.09 52.23 195.09 52.23 196.09 52.23 197.09 52.23 198.09 52.23 199.09 52.23 200.09 52.23 201.09 52.23 202.09 52.23 203.09 52.23 204.09 52.23 205.09 52.23 206.09 52.23 207.09 52.23 208.09 52.23 209.09 52.23 210.09 52.23 211.09 52.23 212.09 52.23 213.09 52.23 214.09 52.23 215.09 52.23 216.09 52.23 217.09 52.23 218.09 52.23 219.09 52.23 220.09 52.23 221.09 52.23 222.09 52.23 223.09 52.23 224.09 52.23 225.09 52.23 226.09 52.23 227.09 52.23 228.09 52.23 229.09 52.23
24 Aug 2008 187.20 51.83 188.20 51.83 189.20 51.83 190.20 51.83 191.20 51.83 192.20 51.83 193.20 51.83 194.20 51.83 195.20 51.83 196.20 51.83 197.20 51.83 198.20 51.83 199.20 51.83 200.20 51.83 201.20 51.83 202.20 51.83 203.20 51.83 204.20 51.83 205.20 51.83 206.20 51.83 207.20 51.83 208.20 51.83 209.20 51.83 210.20 51.83 211.20 51.83 212.20 51.83 213.20 51.83 214.20 51.83 215.20 51.83 216.20 51.83 217.20 51.83 218.20 51.83 219.20 51.83 220.20 51.83 221.20 51.83 222.20 51.83 223.20 51.83 224.20 51.83 225.20 51.83 226.20 51.83 227.20 51.83 228.20 51.83
25 Aug 2008 186.99 51.45 187.99 51.45 188.99 51.45 189.99 51.45 190.99 51.45 191.99 51.45 192.99 51.45 193.99 51.45 194.99 51.45 195.99 51.45 196.99 51.45 197.99 51.45 198.99 51.45 199.99 51.45 200.99 51.45 201.99 51.45 202.99 51.45 203.99 51.45 204.99 51.45 205.99 51.45 206.99 51.45 207.99 51.45 208.99 51.45 209.99 51.45 210.99 51.45 211.99 51.45 212.99 51.45 213.99 51.45 214.99 51.45 215.99 51.45 216.99 51.45 217.99 51.45 218.99 51.45 219.99 51.45 220.99 51.45 221.99 51.45 222.99 51.45 223.99 51.45 224.99 51.45 225.99 51.45 226.99 51.45
26 Aug 2008 186.06 51.46 187.06 51.46 188.06 51.46 189.06 51.46 190.06 51.46 191.06 51.46 192.06 51.46 193.06 51.46 194.06 51.46 195.06 51.46 196.06 51.46 197.06 51.46 198.06 51.46 199.06 51.46 200.06 51.46 201.06 51.46 202.06 51.46 203.06 51.46 204.06 51.46 205.06 51.46 206.06 51.46 207.06 51.46 208.06 51.46 209.06 51.46 210.06 51.46 211.06 51.46 212.06 51.46 213.06 51.46 214.06 51.46 215.06 51.46 216.06 51.46 217.06 51.46 218.06 51.46 219.06 51.46 220.06 51.46 221.06 51.46 222.06 51.46 223.06 51.46 224.06 51.46 225.06 51.46 226.06 51.46
27 Aug 2008 185.11 51.48 186.11 51.48 187.11 51.48 188.11 51.48 189.11 51.48 190.11 51.48 191.11 51.48 192.11 51.48 193.11 51.48 194.11 51.48 195.11 51.48 196.11 51.48 197.11 51.48 198.11 51.48 199.11 51.48 200.11 51.48 201.11 51.48 202.11 51.48 203.11 51.48 204.11 51.48 205.11 51.48 206.11 51.48 207.11 51.48 208.11 51.48 209.11 51.48 210.11 51.48 211.11 51.48 212.11 51.48 213.11 51.48 214.11 51.48 215.11 51.48 216.11 51.48 217.11 51.48 218.11 51.48 219.11 51.48 220.11 51.48 221.11 51.48 222.11 51.48 223.11 51.48 224.11 51.48 225.11 51.48
28 Aug 2008 185.15 51.51 186.15 51.51 187.15 51.51 188.15 51.51 189.15 51.51 190.15 51.51 191.15 51.51 192.15 51.51 193.15 51.51 194.15 51.51 195.15 51.51 196.15 51.51 197.15 51.51 198.15 51.51 199.15 51.51 200.15 51.51 201.15 51.51 202.15 51.51 203.15 51.51 204.15 51.51 205.15 51.51 206.15 51.51 207.15 51.51 208.15 51.51 209.15 51.51 210.15 51.51 211.15 51.51 212.15 51.51 213.15 51.51 214.15 51.51 215.15 51.51 216.15 51.51 217.15 51.51 218.15 51.51 219.15 51.51 220.15 51.51 221.15 51.51 222.15 51.51 223.15 51.51 224.15 51.51
29 Aug 2008 183.16 01.07 184.16 00.96 185.16 01.04 186.16 00.91 187.16 51.55 188.16 51.55 189.16 51.55 190.16 51.55 191.16 51.55 192.16 51.55 193.16 51.55 194.16 51.55 195.16 51.55 196.16 51.55 197.16 51.55 198.16 51.55 199.16 51.55 200.16 51.55 201.16 51.55 202.16 51.55 203.16 51.55 204.16 51.55 205.16 51.55 206.16 51.55 207.16 51.55 208.16 51.55 209.16 51.55 210.16 51.55 211.16 51.55 212.16 51.55 213.16 51.55 214.16 51.55 215.16 51.55 216.16 51.55 217.16 51.55 218.16 51.55 219.16 51.55 220.16 51.55 221.16 51.55 222.16 51.55 223.16 51.55
30 Aug 2008 182.79 01.63 183.79 01.54 184.79 01.64 185.79 01.54 186.79 01.43 187.79 01.51 188.79 01.39 189.79 51.60 190.79 51.60 191.79 51.60 192.79 51.60 193.79 51.60 194.79 51.60 195.79 51.60 196.79 51.60 197.79 51.60 198.79 51.60 199.79 51.60 200.79 51.60 201.79 51.60 202.79 51.60 203.79 51.60 204.79 51.60 205.79 51.60 206.79 51.60 207.79 51.60 208.79 51.60 209.79 51.60 210.79 51.60 211.79 51.60 212.79 51.60 213.79 51.60 214.79 51.60 215.79 51.60 216.79 51.60 217.79 51.60 218.79 51.60 219.79 51.60 220.79 51.60 221.79 51.60
31 Aug 2008 181.76 02.21 182.76 02.14 183.76 02.07 184.76 02.19 185.76 02.10 186.76 02.01 187.76 02.11 188.76 02.01 189.76 01.90 190.76 01.99 191.76 51.66 192.76 51.66 193.76 51.66 194.76 51.66 195.76 51.66 196.76 51.66 197.76 51.66 198.76 51.66 199.76 51.66 200.76 51.66 201.76 51.66 202.76 51.66 203.76 51.66 204.76 51.66 205.76 51.66 206.76 51.66 207.76 51.66 208.76 51.66 209.76 51.66 210.76 51.66 211.76 51.66 212.76 51.66 213.76 51.66 214.76 51.66 215.76 51.66 216.76 51.66 217.76 51.66 218.76 51.66 219.76 51.66 220.76 51.66
01 Sep 2008 180.71 02.74 181.71 02.89 182.71 02.84 183.71 02.79 184.71 02.93 185.71 02.86 186.71 02.79 187.71 02.91 188.71 02.83 189.71 02.94 190.71 02.84 191.71 02.74 192.71 51.93 193.71 51.93 194.71 51.93 195.71 51.93 196.71 51.93 197.71 51.93 198.71 51.93 199.71 51.93 200.71 51.93 201.71 51.93 202.71 51.93 203.71 51.93 204.71 51.93 205.71 51.93 206.71 51.93 207.71 51.93 208.71 51.93 209.71 51.93 210.71 51.93 211.71 51.93 212.71 51.93 213.71 51.93 214.71 51.93 215.71 51.93 216.71 51.93 217.71 51.93
02 Sep 2008 180.00 03.42 181.00 03.60 182.00 03.57 183.00 03.53 184.00 03.69 185.00 03.65 186.00 03.60 187.00 03.74 188.00 03.68 189.00 03.62 190.00 03.75 191.00 03.67 192.00 03.78 193.00 03.69 194.00 03.79 195.00 52.22 196.00 52.22 197.00 52.22 198.00 52.22 199.00 52.22 200.00 52.22 201.00 52.22 202.00 52.22 203.00 52.22 204.00 52.22 205.00 52.22 206.00 52.22 207.00 52.22 208.00 52.22 209.00 52.22 210.00 52.22 211.00 52.22 212.00 52.22 213.00 52.22 214.00 52.22 215.00 52.22 216.00 52.22 217.00 52.22 218.00 52.22 179.64 03.43
03 Sep 2008 180.00 04.29 181.00 04.28 182.00 04.27 183.00 04.25 184.00 04.43 185.00 04.40 186.00 04.57 187.00 04.53 188.00 04.49 189.00 04.65 190.00 04.59 191.00 04.74 192.00 04.67 193.00 04.60 194.00 04.72 195.00 04.64 196.00 52.53 197.00 52.53 198.00 52.53 199.00 52.53 200.00 52.53 201.00 52.53 202.00 52.53 203.00 52.53 204.00 52.53 205.00 52.53 206.00 52.53 207.00 52.53 208.00 52.53 209.00 52.53 210.00 52.53 211.00 52.53 212.00 52.53 213.00 52.53 214.00 52.53 215.00 52.53 216.00 52.53 217.00 52.53 178.54 04.09 179.54 04.09
04 Sep 2008 180.00 04.97 181.00 04.98 182.00 04.99 183.00 05.19 184.00 05.18 185.00 05.17 186.00 05.36 187.00 05.34 188.00 05.52 189.00 05.50 190.00 05.46 191.00 05.63 192.00 05.58 193.00 05.73 194.00 05.68 195.00 05.82 196.00 05.75 198.00 05.99 199.00 05.90 200.00 06.00 201.00 06.09 202.00 05.97 203.00 06.04 204.00 06.10 205.00 06.14 206.00 06.18 207.00 06.20 208.00 38.56 209.00 38.62 210.00 38.68 211.00 38.75 212.00 39.03 213.00 39.11 214.00 39.39 215.00 39.48 216.00 39.77 177.18 04.73 178.18 04.75 179.18 04.97
05 Sep 2008 180.00 05.70 181.00 05.92 182.00 05.94 183.00 05.96 184.00 06.17 185.00 06.18 186.00 06.19 187.00 06.39 188.00 06.39 189.00 06.38 190.00 06.57 191.00 06.55 192.00 06.73 193.00 06.70 194.00 06.87 195.00 06.83 196.00 06.99 197.00 07.14 198.00 07.08 199.00 07.21 200.00 07.34 201.00 07.26 202.00 07.37 203.00 07.47 204.00 07.55 205.00 07.63 206.00 07.70 207.00 07.75 208.00 07.79 209.00 07.81 210.00 07.82 211.00 07.80 212.00 07.97 213.00 07.92 214.00 08.04 215.00 08.13 176.04 05.37 177.04 05.40 178.04 05.64 179.04 05.67
06 Sep 2008 180.00 06.66 181.00 06.71 182.00 06.74 183.00 06.98 184.00 07.01 185.00 07.04 186.00 07.26 187.00 07.28 188.00 07.50 189.00 07.52 190.00 07.53 191.00 07.73 192.00 07.73 193.00 07.93 194.00 08.12 195.00 08.10 196.00 08.28 197.00 08.26 198.00 08.43 199.00 08.59 200.00 08.54 201.00 08.69 202.00 08.83 203.00 08.96 204.00 09.08 205.00 09.19 206.00 09.29 207.00 09.37 208.00 09.45 209.00 09.51 210.00 09.55 211.00 09.78 212.00 09.79 213.00 30.86 214.00 30.88 174.87 06.01 175.87 06.07 176.87 06.32 177.87 06.37 178.87 06.42 179.87 06.66
07 Sep 2008 180.00 23.56 181.00 23.55 182.00 23.67 183.00 24.13 184.00 24.39 185.00 24.66 186.00 24.93 187.00 25.16 188.00 08.48 189.00 08.72 190.00 08.75 191.00 08.98 192.00 09.00 193.00 09.22 194.00 09.23 195.00 09.44 196.00 09.45 197.00 09.65 198.00 09.85 199.00 10.04 200.00 10.02 201.00 10.20 202.00 10.37 203.00 10.53 204.00 10.68 205.00 10.83 206.00 10.97 207.00 11.09 208.00 11.21 209.00 30.60 210.00 30.58 211.00 30.76 212.00 30.95 213.00 30.94 173.48 06.67 174.48 06.94 175.48 07.01 176.48 07.08 177.48 07.14 178.48 22.79 179.48 23.55
08 Sep 2008 180.00 23.69 181.00 24.15 182.00 24.41 183.00 24.67 184.00 24.94 185.00 25.07 186.00 25.08 187.00 25.20 188.00 25.12 189.00 25.17 190.00 25.16 191.00 25.10 192.00 10.16 193.00 10.40 194.00 10.44 195.00 10.68 196.00 10.71 197.00 10.94 198.00 11.16 199.00 11.38 200.00 11.40 201.00 11.61 202.00 11.81 203.00 12.01 204.00 12.20 205.00 30.23 206.00 30.38 207.00 30.54 208.00 30.49 209.00 30.65 210.00 30.81 211.00 30.98 212.00 30.95 172.26 21.60 173.26 21.84 174.26 22.27 175.26 23.12 176.26 23.54 177.26 23.48 178.26 23.57 179.26 23.50
09 Sep 2008 180.00 24.50 181.00 24.76 182.00 25.03 183.00 25.19 184.00 25.14 185.00 25.09 186.00 25.23 187.00 25.12 188.00 25.15 189.00 25.31 190.00 25.37 191.00 25.35 192.00 25.44 193.00 25.45 194.00 25.57 195.00 12.03 196.00 12.09 197.00 12.35 198.00 12.60 199.00 12.86 200.00 29.97 201.00 30.10 202.00 30.23 203.00 30.36 204.00 30.29 205.00 30.43 206.00 30.57 207.00 30.71 208.00 30.66 209.00 30.81 210.00 30.96 211.00 31.11 171.01 23.32 172.01 23.40 173.01 23.34 174.01 23.35 175.01 23.42 176.01 23.38 177.01 23.53 178.01 23.98 179.01 24.24
10 Sep 2008 180.00 25.22 181.00 25.33 182.00 25.24 183.00 25.36 184.00 25.28 185.00 25.38 186.00 25.47 187.00 25.52 188.00 25.55 189.00 25.54 190.00 25.69 191.00 25.79 192.00 25.86 193.00 26.07 194.00 26.25 195.00 27.01 196.00 28.46 197.00 29.97 198.00 30.09 199.00 30.21 200.00 30.32 201.00 30.45 202.00 30.37 203.00 30.50 204.00 30.62 205.00 30.75 206.00 30.88 207.00 31.02 208.00 31.15 209.00 31.29 169.74 23.37 170.74 23.54 171.74 23.51 172.74 23.49 173.74 23.59 174.74 23.84 175.74 24.10 176.74 24.36 177.74 24.62 178.74 24.89 179.74 25.15
11 Sep 2008 180.00 25.37 181.00 25.43 182.00 25.52 183.00 25.52 184.00 25.72 185.00 25.70 186.00 25.85 187.00 25.97 188.00 26.24 189.00 26.47 190.00 27.25 191.00 28.25 192.00 28.27 193.00 29.50 194.00 29.96 195.00 30.06 196.00 30.17 197.00 30.28 198.00 30.39 199.00 30.31 200.00 30.42 201.00 30.54 202.00 30.66 203.00 30.78 204.00 30.90 205.00 31.02 206.00 31.15 207.00 31.27 208.00 31.60 168.44 23.41 169.44 23.52 170.44 23.44 171.44 23.62 172.44 23.88 173.44 24.14 174.44 24.60 175.44 24.86 176.44 25.13 177.44 25.29 178.44 25.23 179.44 25.40
12 Sep 2008 180.00 25.86 181.00 26.10 182.00 26.17 183.00 26.47 184.00 26.77 185.00 27.68 186.00 28.06 187.00 28.15 188.00 28.84 189.00 29.74 190.00 30.04 191.00 30.14 192.00 30.24 193.00 30.14 194.00 30.25 195.00 30.35 196.00 30.46 197.00 30.56 198.00 30.67 199.00 30.78 200.00 30.90 201.00 31.01 202.00 31.12 203.00 31.24 204.00 31.55 205.00 31.67 206.00 31.79 207.00 32.11 167.11 23.64 168.11 23.74 169.11 24.00 170.11 24.26 171.11 24.53 172.11 24.79 173.11 25.06 174.11 25.33 175.11 25.43 176.11 25.50 177.11 25.60 178.11 25.75 179.11 25.93
13 Sep 2008 180.00 28.20 181.00 28.29 182.00 28.38 183.00 28.92 184.00 29.66 185.00 30.05 186.00 30.14 187.00 30.24 188.00 30.33 189.00 30.43 190.00 30.53 191.00 30.63 192.00 30.73 193.00 30.83 194.00 30.93 195.00 31.04 196.00 31.14 197.00 31.25 198.00 31.36 199.00 31.46 200.00 31.57 201.00 31.88 202.00 31.99 203.00 32.10 204.00 32.41 205.00 32.72 206.00 33.03 165.16 24.15 166.16 24.41 167.16 24.67 168.16 24.94 169.16 25.21 170.16 25.48 171.16 25.75 172.16 25.88 173.16 26.12 174.16 26.17 175.16 26.44 176.16 26.53 177.16 26.83 178.16 26.95 179.16 27.67
14 Sep 2008 180.00 30.28 181.00 30.37 182.00 30.26 183.00 30.35 184.00 30.45 185.00 30.54 186.00 30.64 187.00 30.73 188.00 30.83 189.00 30.93 190.00 31.03 191.00 31.13 192.00 31.23 193.00 31.33 194.00 31.63 195.00 31.74 196.00 31.84 197.00 31.94 198.00 32.05 199.00 32.35 200.00 32.46 201.00 32.76 202.00 33.07 203.00 33.37 204.00 33.68 205.00 33.99 163.78 24.96 164.78 25.23 165.78 25.50 166.78 25.77 167.78 26.04 168.78 26.32 169.78 26.59 170.78 26.80 171.78 27.02 172.78 27.43 173.78 27.71 174.78 27.99 175.78 28.27 176.78 28.41 177.78 29.07 178.78 29.72 179.78 30.22
15 Sep 2008 180.00 30.76 181.00 30.85 182.00 30.95 183.00 31.04 184.00 31.14 185.00 31.23 186.00 31.33 187.00 31.63 188.00 31.73 189.00 31.83 190.00 31.93 191.00 32.03 192.00 32.13 193.00 32.23 194.00 32.53 195.00 32.63 196.00 32.73 197.00 33.03 198.00 33.33 199.00 33.64 200.00 33.94 201.00 34.24 202.00 34.54 203.00 34.84 162.37 25.96 163.37 26.24 164.37 26.51 165.37 26.79 166.37 27.07 167.37 27.34 168.37 27.62 169.37 27.90 170.37 28.20 171.37 28.80 172.37 29.39 173.37 29.99 174.37 30.33 175.37 30.41 176.37 30.50 177.37 30.59 178.37 30.68 179.37 30.77
16 Sep 2008 180.00 31.99 181.00 32.28 182.00 32.38 183.00 32.47 184.00 32.57 185.00 32.67 186.00 32.77 187.00 32.87 188.00 32.96 189.00 33.26 190.00 33.36 191.00 33.46 192.00 33.76 193.00 33.86 194.00 34.16 195.00 34.46 196.00 34.76 197.00 35.06 198.00 35.36 199.00 35.66 200.00 35.95 201.00 36.25 202.00 36.55 160.93 27.49 161.93 27.77 162.93 28.05 163.93 28.56 164.93 29.13 165.93 29.70 166.93 30.27 167.93 30.84 168.93 31.16 169.93 31.24 170.93 31.33 171.93 31.42 172.93 31.51 173.93 31.60 174.93 31.69 175.93 31.79 176.93 31.68 177.93 31.77 178.93 31.87 179.93 32.16
17 Sep 2008 180.00 33.46 181.00 33.56 182.00 33.66 183.00 33.76 184.00 34.06 185.00 34.15 186.00 34.25 187.00 34.35 188.00 34.65 189.00 34.75 190.00 35.05 191.00 35.35 192.00 35.64 193.00 35.94 194.00 36.24 195.00 36.54 196.00 36.83 197.00 37.13 198.00 37.42 199.00 37.72 200.00 38.01 159.46 30.02 160.46 30.58 161.46 31.15 162.46 31.52 163.46 31.80 164.46 32.09 165.46 31.98 166.46 32.07 167.46 32.16 168.46 32.25 169.46 32.34 170.46 32.44 171.46 32.53 172.46 32.63 173.46 32.72 174.46 32.82 175.46 32.91 176.46 33.01 177.46 33.11 178.46 33.20 179.46 33.30
18 Sep 2008 180.00 34.88 181.00 34.98 182.00 35.08 183.00 35.38 184.00 35.48 185.00 35.57 186.00 35.87 187.00 36.17 188.00 36.47 189.00 36.77 190.00 37.06 191.00 37.36 192.00 37.66 193.00 37.95 194.00 38.25 195.00 38.54 196.00 38.84 197.00 39.13 198.00 39.42 199.00 39.71 157.96 32.14 158.96 32.43 159.96 32.72 160.96 32.82 161.96 32.91 162.96 33.00 163.96 33.10 164.96 33.19 165.96 33.29 166.96 33.38 167.96 33.48 168.96 33.58 169.96 33.67 170.96 33.77 171.96 33.87 172.96 33.97 173.96 34.07 174.96 34.17 175.96 34.27 176.96 34.37 177.96 34.47 178.96 34.77 179.96 34.87
19 Sep 2008 180.00 36.13 181.00 36.43 182.00 36.53 183.00 36.83 184.00 37.13 185.00 37.43 186.00 37.73 187.00 38.02 188.00 38.32 189.00 38.62 190.00 38.91 191.00 39.21 192.00 39.50 193.00 39.80 194.00 40.09 195.00 40.38 196.00 40.67 197.00 40.96 156.44 33.44 157.44 33.54 158.44 33.63 159.44 33.73 160.44 33.83 161.44 33.93 162.44 34.03 163.44 34.13 164.44 34.23 165.44 34.33 166.44 34.43 167.44 34.53 168.44 34.63 169.44 34.74 170.44 34.84 171.44 34.94 172.44 35.04 173.44 35.15 174.44 35.25 175.44 35.55 176.44 35.65 177.44 35.76 178.44 35.86 179.44 36.16
20 Sep 2008 180.00 37.55 181.00 37.85 182.00 38.15 183.00 38.45 184.00 38.75 185.00 39.05 186.00 39.35 187.00 39.65 188.00 39.94 189.00 40.24 190.00 40.53 191.00 40.82 192.00 41.11 193.00 41.40 194.00 41.69 195.00 41.98 196.00 42.27 154.89 34.08 155.89 34.18 156.89 34.28 157.89 34.39 158.89 34.49 159.89 34.60 160.89 34.70 161.89 34.81 162.89 34.92 163.89 35.02 164.89 35.13 165.89 35.24 166.89 35.35 167.89 35.45 168.89 35.56 169.89 35.67 170.89 35.77 171.89 36.08 172.89 36.19 173.89 36.29 174.89 36.40 175.89 36.70 176.89 36.81 177.89 36.91 178.89 37.22 179.89 37.52
21 Sep 2008 180.00 38.92 181.00 39.23 182.00 39.53 183.00 39.83 184.00 40.13 185.00 40.42 186.00 40.72 187.00 41.02 188.00 41.31 189.00 41.60 190.00 41.89 191.00 42.18 192.00 42.47 193.00 42.76 194.00 43.04 195.00 43.33 152.42 34.54 153.42 34.65 154.42 34.76 155.42 34.88 156.42 34.79 157.42 34.90 158.42 35.01 159.42 35.13 160.42 35.24 161.42 35.36 162.42 35.47 163.42 35.58 164.42 35.70 165.42 35.81 166.42 35.92 167.42 36.24 168.42 36.35 169.42 36.46 170.42 36.57 171.42 36.89 172.42 37.00 173.42 37.11 174.42 37.42 175.42 37.52 176.42 37.83 177.42 38.14 178.42 38.44 179.42 38.75
22 Sep 2008 180.00 40.05 181.00 40.36 182.00 40.66 183.00 40.96 184.00 41.26 185.00 41.56 186.00 41.85 187.00 42.14 188.00 42.44 189.00 42.73 190.00 43.01 191.00 43.30 192.00 43.58 193.00 43.87 150.82 34.79 151.82 34.91 152.82 35.03 153.82 35.15 154.82 35.07 155.82 35.19 156.82 35.32 157.82 35.44 158.82 35.56 159.82 35.68 160.82 35.81 161.82 35.93 162.82 36.05 163.82 36.17 164.82 36.29 165.82 36.61 166.82 36.73 167.82 36.85 168.82 36.97 169.82 37.29 170.82 37.41 171.82 37.52 172.82 37.84 173.82 38.15 174.82 38.46 175.82 38.77 176.82 39.08 177.82 39.39 178.82 39.70 179.82 40.00
23 Sep 2008 180.00 40.97 181.00 41.28 182.00 41.58 183.00 41.88 184.00 42.18 185.00 42.47 186.00 42.77 187.00 43.06 188.00 43.35 189.00 43.63 190.00 43.92 191.00 44.20 192.00 44.48 149.20 34.95 150.20 35.08 151.20 35.01 152.20 35.14 153.20 35.28 154.20 35.41 155.20 35.54 156.20 35.68 157.20 35.81 158.20 35.94 159.20 35.88 160.20 36.21 161.20 36.34 162.20 36.47 163.20 36.60 164.20 36.74 165.20 36.86 166.20 36.99 167.20 37.32 168.20 37.45 169.20 37.57 170.20 37.89 171.20 38.21 172.20 38.53 173.20 38.85 174.20 39.17 175.20 39.49 176.20 39.80 177.20 40.11 178.20 40.42 179.20 40.73
24 Sep 2008 180.00 41.71 181.00 42.01 182.00 42.32 183.00 42.62 184.00 42.91 185.00 43.21 186.00 43.50 187.00 43.79 188.00 44.08 189.00 44.36 190.00 44.65 147.56 34.84 148.56 34.98 149.56 35.13 150.56 35.07 151.56 35.22 152.56 35.37 153.56 35.51 154.56 35.66 155.56 35.61 156.56 35.76 157.56 35.90 158.56 36.05 159.56 36.19 160.56 36.34 161.56 36.48 162.56 36.62 163.56 36.96 164.56 37.10 165.56 37.24 166.56 37.38 167.56 37.71 168.56 38.05 169.56 38.38 170.56 38.71 171.56 39.03 172.56 39.36 173.56 39.68 174.56 40.00 175.56 40.32 176.56 40.64 177.56 40.95 178.56 41.26 179.56 41.57
25 Sep 2008 180.00 42.29 181.00 42.60 182.00 42.90 183.00 43.20 184.00 43.50 185.00 43.80 186.00 44.09 187.00 44.38 188.00 44.66 189.00 44.94 145.89 34.66 146.89 34.82 147.89 34.78 148.89 34.94 149.89 35.11 150.89 35.27 151.89 35.24 152.89 35.40 153.89 35.56 154.89 35.73 155.89 35.89 156.89 35.85 157.89 36.01 158.89 36.17 159.89 36.33 160.89 36.49 161.89 36.85 162.89 37.00 163.89 37.15 164.89 37.30 165.89 37.65 166.89 38.00 167.89 38.34 168.89 38.69 169.89 39.02 170.89 39.36 171.89 39.69 172.89 40.03 173.89 40.35 174.89 40.68 175.89 41.00 176.89 41.32 177.89 41.64 178.89 41.95 179.89 42.26
26 Sep 2008 180.00 42.76 181.00 43.07 182.00 43.37 183.00 43.67 184.00 43.97 185.00 44.27 186.00 44.56 187.00 44.84 144.21 34.42 145.21 34.59 146.21 34.57 147.21 34.75 148.21 34.74 149.21 34.92 150.21 35.10 151.21 35.09 152.21 35.27 153.21 35.45 154.21 35.44 155.21 35.62 156.21 35.80 157.21 35.98 158.21 36.16 159.21 36.34 160.21 36.52 161.21 36.69 162.21 36.86 163.21 37.03 164.21 37.40 165.21 37.76 166.21 38.12 167.21 38.48 168.21 38.83 169.21 39.19 170.21 39.53 171.21 39.88 172.21 40.22 173.21 40.56 174.21 40.89 175.21 41.22 176.21 41.55 177.21 41.87 178.21 42.19 179.21 42.51
27 Sep 2008 180.00 43.12 181.00 43.43 182.00 43.74 183.00 44.04 184.00 44.34 185.00 44.64 142.50 34.09 143.50 34.09 144.50 34.29 145.50 34.29 146.50 34.49 147.50 34.50 148.50 34.70 149.50 34.71 150.50 34.92 151.50 34.93 152.50 35.13 153.50 35.34 154.50 35.35 155.50 35.55 156.50 35.76 157.50 35.96 158.50 36.16 159.50 36.36 160.50 36.56 161.50 36.75 162.50 36.94 163.50 37.32 164.50 37.71 165.50 38.09 166.50 38.46 167.50 38.83 168.50 39.20 169.50 39.57 170.50 39.93 171.50 40.28 172.50 40.63 173.50 40.98 174.50 41.32 175.50 41.66 176.50 41.99 177.50 42.32 178.50 42.64 179.50 42.96
28 Sep 2008 180.00 43.39 181.00 43.71 182.00 44.02 183.00 44.33 140.78 33.66 141.78 33.68 142.78 33.90 143.78 33.92 144.78 33.95 145.78 34.17 146.78 34.21 147.78 34.24 148.78 34.48 149.78 34.51 150.78 34.75 151.78 34.79 152.78 35.02 153.78 35.06 154.78 35.29 155.78 35.33 156.78 35.56 157.78 35.79 158.78 36.01 159.78 36.24 160.78 36.46 161.78 36.67 162.78 37.09 163.78 37.49 164.78 37.90 165.78 38.29 166.78 38.69 167.78 39.08 168.78 39.46 169.78 39.84 170.78 40.21 171.78 40.58 172.78 40.94 173.78 41.30 174.78 41.65 175.78 42.00 176.78 42.34 177.78 42.67 178.78 43.00 179.78 43.32
29 Sep 2008 180.00 43.60 181.00 43.92 182.00 44.24 139.05 33.31 140.05 33.34 141.05 33.37 142.05 33.41 143.05 33.46 144.05 33.71 145.05 33.77 146.05 33.83 147.05 33.90 148.05 33.96 149.05 34.03 150.05 34.30 151.05 34.38 152.05 34.45 153.05 34.72 154.05 34.79 155.05 34.86 156.05 35.13 157.05 35.39 158.05 35.45 159.05 35.71 160.05 35.97 161.05 36.22 162.05 36.66 163.05 37.10 164.05 37.54 165.05 37.96 166.05 38.39 167.05 38.80 168.05 39.21 169.05 39.62 170.05 40.01 171.05 40.40 172.05 40.79 173.05 41.16 174.05 41.53 175.05 41.90 176.05 42.25 177.05 42.60 178.05 42.95 179.05 43.28
30 Sep 2008 180.00 43.73 137.30 41.12 138.30 41.16 139.30 41.22 140.30 41.28 141.30 41.35 142.30 41.42 143.30 33.15 144.30 33.24 145.30 33.33 146.30 33.43 147.30 33.53 148.30 33.63 149.30 33.74 150.30 33.85 151.30 33.97 152.30 34.08 153.30 34.20 154.30 34.31 155.30 34.62 156.30 34.73 157.30 35.04 158.30 35.14 159.30 35.44 160.30 35.73 161.30 36.02 162.30 36.50 163.30 36.98 164.30 37.44 165.30 37.90 166.30 38.36 167.30 38.80 168.30 39.24 169.30 39.67 170.30 40.09 171.30 40.50 172.30 40.90 173.30 41.29 174.30 41.68 175.30 42.06 176.30 42.43 177.30 42.79 178.30 43.15 179.30 43.49
01 Oct 2008 135.55 51.91 136.55 51.91 137.55 51.91 138.55 51.91 139.55 51.91 140.55 51.91 141.55 51.91 142.55 51.91 143.55 51.91 144.55 51.91 145.55 51.91 146.55 51.91 147.55 51.91 148.55 51.91 149.55 51.91 150.55 51.91 151.55 51.91 152.55 51.91 153.55 51.91 154.55 51.91 155.55 51.91 156.55 51.91 158.55 34.62 159.55 34.97 160.55 35.31 161.55 35.64 162.55 36.17 163.55 36.69 164.55 37.20 165.55 37.70 166.55 38.19 167.55 38.67 168.55 39.14 169.55 39.60 170.55 40.05 171.55 40.49 172.55 40.92 173.55 41.33 174.55 41.74 175.55 42.14 176.55 42.53 177.55 42.91 178.55 43.28
02 Oct 2008 133.78 51.80 134.78 51.80 135.78 51.80 136.78 51.80 137.78 51.80 138.78 51.80 139.78 51.80 140.78 51.80 141.78 51.80 145.78 51.80 146.78 51.80 147.78 51.80 148.78 51.80 149.78 51.80 150.78 51.80 151.78 51.80 152.78 51.80 153.78 51.80 154.78 51.80 155.78 51.80 156.78 51.80 159.78 34.43 160.78 34.64 161.78 35.04 162.78 35.62 163.78 36.20 164.78 36.77 165.78 37.32 166.78 37.86 167.78 38.39 168.78 38.90 169.78 39.40 170.78 39.89 171.78 40.36 172.78 40.82 173.78 41.27 174.78 51.80 175.78 51.80 176.78 51.80
03 Oct 2008 132.01 51.72 133.01 51.72 134.01 51.72 135.01 51.72 136.01 51.72 137.01 51.72 138.01 51.72 139.01 51.72 140.01 51.72 141.01 51.72 142.01 51.72 143.01 51.72 144.01 40.05 151.01 51.72 152.01 51.72 153.01 51.72 154.01 51.72 155.01 51.72 156.01 51.72 157.01 51.72 158.01 51.72 161.01 43.95 162.01 44.58 163.01 45.20 164.01 45.80 165.01 51.72 166.01 51.72 167.01 51.72 168.01 51.72 169.01 51.72 170.01 51.72 171.01 51.72 172.01 51.72 173.01 51.72 174.01 51.72 175.01 51.72
04 Oct 2008 130.23 01.87 131.23 01.97 132.23 01.86 133.23 01.94 134.23 51.65 135.23 51.65 136.23 51.65 137.23 51.65 138.23 51.65 139.23 51.65 140.23 51.65 141.23 51.65 142.23 51.65 143.23 51.65 144.23 51.65 145.23 51.65 146.23 51.65 147.23 51.65 148.23 51.65 149.23 51.65 150.23 51.65 151.23 51.65 152.23 51.65 153.23 51.65 154.23 51.65 155.23 51.65 156.23 51.65 157.23 51.65 158.23 51.65 159.23 51.65 160.23 51.65 161.23 51.65 162.23 51.65 163.23 51.65 164.23 51.65 165.23 51.65 166.23 51.65 167.23 51.65 168.23 51.65 169.23 51.65 170.23 51.65 171.23 51.65 172.23 51.65 173.23 51.65
05 Oct 2008 128.46 01.66 129.46 01.58 130.46 01.48 131.46 01.39 132.46 01.48 133.46 01.37 134.46 01.26 135.46 01.33 136.46 51.59 137.46 51.59 138.46 51.59 139.46 51.59 140.46 51.59 141.46 51.59 142.46 51.59 143.46 51.59 144.46 51.59 145.46 51.59 146.46 51.59 147.46 51.59 148.46 51.59 149.46 51.59 150.46 51.59 151.46 51.59 152.46 51.59 153.46 51.59 154.46 51.59 155.46 51.59 156.46 51.59 157.46 51.59 158.46 51.59 159.46 51.59 160.46 51.59 161.46 51.59 162.46 51.59 163.46 51.59 164.46 51.59 165.46 51.59 166.46 51.59 167.46 51.59 168.46 51.59 169.46 51.59 170.46 51.59 171.46 51.59
06 Oct 2008 126.68 01.49 127.68 01.42 128.68 01.54 129.68 01.46 130.68 01.37 131.68 01.28 132.68 01.38 133.68 01.28 134.68 01.17 135.68 01.06 136.68 01.14 137.68 01.01 138.68 51.74 139.68 51.74 140.68 51.74 141.68 51.74 142.68 51.74 143.68 51.74 144.68 51.74 145.68 51.74 146.68 51.74 147.68 51.74 148.68 51.74 149.68 51.74 150.68 51.74 151.68 51.74 152.68 51.74 153.68 51.74 154.68 51.74 155.68 51.74 156.68 51.74 157.68 51.74 158.68 51.74 159.68 51.74 160.68 51.74 161.68 51.74 162.68 51.74 163.68 51.74 164.68 51.74 165.68 51.74 166.68 51.74 167.68 51.74 168.68 51.74 169.68 51.74
07 Oct 2008 124.91 01.54 125.91 01.48 126.91 01.41 127.91 01.35 128.91 01.48 129.91 01.40 130.91 01.32 131.91 01.23 132.91 01.34 133.91 01.25 140.91 51.91 141.91 51.91 142.91 51.91 143.91 51.91 144.91 51.91 145.91 51.91 146.91 51.91 147.91 51.91 148.91 51.91 149.91 51.91 150.91 51.91 151.91 51.91 152.91 51.91 153.91 51.91 154.91 51.91 155.91 51.91 156.91 51.91 157.91 51.91 158.91 51.91 159.91 51.91 160.91 51.91 161.91 51.91 162.91 51.91 163.91 51.91 164.91 51.91 165.91 51.91 166.91 51.91 167.91 51.91
08 Oct 2008 123.14 01.79 124.14 01.74 125.14 01.69 126.14 01.64 127.14 01.78 128.14 01.72 129.14 01.66 143.14 52.28 144.14 52.28 145.14 52.28 146.14 52.28 147.14 52.28 148.14 52.28 149.14 52.28 150.14 52.28 151.14 52.28 152.14 52.28 153.14 52.28 154.14 52.28 155.14 52.28 156.14 52.28 157.14 52.28 158.14 52.28 159.14 52.28 160.14 52.28 161.14 52.28 162.14 52.28 163.14 52.28 164.14 52.28 165.14 52.28 166.14 52.28
09 Oct 2008 121.38 01.84 122.38 01.81 123.38 01.77 124.38 01.73 125.38 01.88 126.38 01.84 127.38 01.79 128.38 01.73 129.38 01.67 131.38 01.74 132.38 01.67 146.38 52.46 147.38 52.46 148.38 52.46 149.38 52.46 150.38 52.46 151.38 52.46 152.38 52.46 153.38 52.46 154.38 52.46 155.38 52.46 156.38 52.46 157.38 52.46 158.38 52.46 159.38 52.46 160.38 52.46 161.38 52.46 162.38 52.46 163.38 52.46 164.38 52.46
10 Oct 2008 119.64 02.48 120.64 02.45 121.64 02.43 122.64 02.40 123.64 02.37 124.64 02.34 125.64 02.30 126.64 02.26 127.64 02.21 128.64 02.36 129.64 02.31 130.64 02.26 131.64 02.20 132.64 02.13 133.64 02.06 134.64 01.99 135.64 02.12 136.64 02.04 137.64 01.95 138.64 01.86 149.64 53.04 150.64 53.04 151.64 53.04 152.64 53.04 153.64 53.04 154.64 53.04 155.64 53.04 156.64 53.04 157.64 53.04 158.64 53.04 159.64 53.04 160.64 53.04 161.64 53.04 162.64 53.04
11 Oct 2008 117.90 02.69 118.90 02.68 119.90 02.67 120.90 02.65 121.90 02.63 122.90 02.61 123.90 02.79 124.90 02.76 125.90 02.73 126.90 02.69 127.90 02.66 128.90 02.61 129.90 02.57 130.90 02.52 131.90 02.47 132.90 02.61 133.90 02.55 134.90 02.49 135.90 02.42 136.90 02.35 137.90 02.28 138.90 02.20 139.90 02.31 140.90 02.22 141.90 02.13 142.90 02.04 143.90 01.93 144.90 02.03 145.90 01.92 151.90 53.43 152.90 53.43 153.90 53.43 154.90 53.43 155.90 53.43 156.90 53.43 157.90 53.43 158.90 53.43 159.90 53.43 160.90 53.43
12 Oct 2008 116.18 03.27 117.18 03.27 118.18 03.27 119.18 03.27 120.18 03.26 121.18 03.26 122.18 03.25 123.18 03.23 124.18 03.21 125.18 03.19 126.18 03.17 127.18 03.34 128.18 03.31 129.18 03.28 130.18 03.24 131.18 03.20 132.18 03.16 133.18 03.11 134.18 03.06 135.18 03.00 136.18 02.95 137.18 03.08 138.18 03.02 139.18 02.95 140.18 02.88 141.18 02.80 142.18 02.72 143.18 02.63 144.18 02.74 145.18 02.65 146.18 02.55 147.18 02.45 148.18 02.34 149.18 02.43 150.18 02.31 151.18 02.19 152.18 02.06 155.18 54.02 156.18 54.02 157.18 54.02 158.18 54.02 159.18 54.02
13 Oct 2008 114.47 03.60 115.47 03.62 116.47 03.63 117.47 03.64 118.47 03.65 119.47 03.66 120.47 03.66 121.47 03.66 122.47 03.65 123.47 03.64 124.47 03.63 125.47 03.62 126.47 03.61 127.47 03.59 128.47 03.56 129.47 03.54 130.47 03.51 131.47 03.68 132.47 03.64 133.47 03.60 134.47 03.56 135.47 03.51 136.47 03.46 137.47 03.41 138.47 03.36 139.47 03.30 140.47 03.43 141.47 03.36 142.47 03.29 143.47 03.22 144.47 03.14 145.47 03.06 146.47 02.97 147.47 03.08 148.47 02.98 149.47 02.88 150.47 02.78 151.47 02.67 152.47 02.55 153.47 02.63 154.47 02.51 155.47 02.38 156.47 02.25 157.47 02.31
14 Oct 2008 112.79 04.09 113.79 04.11 114.79 04.14 115.79 04.16 116.79 04.19 117.79 04.20 118.79 04.22 119.79 04.23 120.79 04.24 121.79 04.25 122.79 04.25 123.79 04.25 124.79 04.25 125.79 04.24 126.79 04.23 127.79 04.22 128.79 04.21 129.79 04.19 130.79 04.17 131.79 04.15 132.79 04.12 133.79 04.09 134.79 04.26 135.79 04.22 136.79 04.18 137.79 04.13 138.79 04.09 139.79 04.04 140.79 03.98 141.79 03.93 142.79 03.86 143.79 04.00 144.79 03.93 145.79 03.86 146.79 03.78 147.79 03.70 148.79 03.62 149.79 03.53 150.79 03.64 151.79 03.54 152.79 03.44 153.79 03.33 154.79 03.22 155.79 03.10
15 Oct 2008 111.12 03.90 112.12 03.95 113.12 03.99 114.12 04.02 115.12 04.06 116.12 04.09 117.12 04.12 118.12 04.15 119.12 04.17 120.12 04.19 121.12 04.21 122.12 04.22 123.12 04.23 124.12 04.24 125.12 04.25 126.12 04.25 127.12 04.25 128.12 04.25 129.12 04.24 130.12 04.23 131.12 04.22 132.12 04.21 133.12 04.19 134.12 04.17 135.12 04.14 136.12 04.11 137.12 04.28 138.12 04.25 139.12 04.21 140.12 04.17 141.12 04.13 142.12 04.08 143.12 04.03 144.12 03.97 145.12 03.91 146.12 03.85 147.12 03.99 148.12 03.92 149.12 03.84 150.12 03.77 151.12 03.69 152.12 03.60 153.12 03.51 154.12 03.62
16 Oct 2008 109.47 03.65 110.47 03.71 111.47 03.76 112.47 03.82 113.47 03.87 114.47 03.91 115.47 03.96 116.47 04.00 117.47 04.03 118.47 04.07 119.47 04.10 120.47 04.13 121.47 04.15 122.47 04.18 123.47 04.20 124.47 04.21 125.47 04.23 126.47 04.24 127.47 04.25 128.47 04.26 129.47 04.26 130.47 04.26 131.47 04.25 132.47 04.25 133.47 04.24 134.47 04.23 135.47 04.21 136.47 04.19 137.47 04.17 138.47 04.15 139.47 04.12 140.47 04.29 141.47 04.25 142.47 04.22 143.47 04.18 144.47 04.13 145.47 04.08 146.47 04.03 147.47 03.98 148.47 03.92 149.47 04.06 150.47 03.99 151.47 03.92 152.47 03.85
17 Oct 2008 107.85 03.32 108.85 03.40 109.85 03.47 110.85 03.54 111.85 03.60 112.85 03.66 113.85 03.72 114.85 03.77 115.85 03.83 116.85 03.88 117.85 03.92 118.85 03.97 119.85 04.01 120.85 04.04 121.85 04.08 122.85 04.11 123.85 04.14 124.85 04.17 125.85 04.19 126.85 04.21 127.85 04.23 128.85 04.24 129.85 04.26 130.85 04.26 131.85 04.27 132.85 04.27 133.85 04.27 134.85 04.27 135.85 04.27 136.85 04.26 137.85 04.24 138.85 04.23 139.85 04.21 140.85 04.19 141.85 04.17 142.85 04.34 143.85 04.31 144.85 04.27 145.85 04.24 146.85 04.20 147.85 04.15 148.85 04.10 149.85 04.05 150.85 04.00
18 Oct 2008 107.14 03.59 108.14 03.48 109.14 03.36 110.14 03.25 111.14 03.33 112.14 03.40 113.14 03.47 114.14 03.54 115.14 03.60 116.14 03.67 117.14 03.72 118.14 03.78 119.14 03.83 120.14 03.88 121.14 03.93 122.14 03.98 123.14 04.02 124.14 04.06 125.14 04.09 126.14 04.13 127.14 04.16 128.14 04.18 129.14 04.21 130.14 04.23 131.14 04.25 132.14 04.26 133.14 04.28 134.14 04.29 135.14 04.29 136.14 04.30 137.14 04.30 138.14 04.30 139.14 04.29 140.14 04.29 141.14 04.27 142.14 04.26 143.14 04.24 144.14 04.22 145.14 04.40 146.14 04.37 147.14 04.34 148.14 04.31
19 Oct 2008 105.57 03.94 106.57 03.85 107.57 03.76 108.57 03.86 109.57 03.75 110.57 03.64 111.57 03.53 112.57 03.41 113.57 03.49 114.57 03.36 115.57 03.42 116.57 03.49 117.57 03.56 118.57 03.62 119.57 03.68 120.57 03.74 121.57 03.80 122.57 03.85 123.57 03.91 124.57 03.95 125.57 04.00 126.57 04.04 127.57 04.08 128.57 04.12 129.57 04.15 130.57 04.18 131.57 04.21 132.57 04.24 133.57 04.26 134.57 04.28 135.57 04.30 136.57 04.31 137.57 04.32 138.57 04.33 139.57 04.33 140.57 04.34 141.57 04.34 142.57 04.33 143.57 04.33 144.57 04.32 145.57 04.30 146.57 04.29
20 Oct 2008 104.02 04.36 105.02 04.50 106.02 04.42 107.02 04.35 108.02 04.26 109.02 04.18 110.02 04.29 111.02 04.19 112.02 04.09 113.02 03.99 114.02 03.88 115.02 03.96 116.02 03.84 117.02 03.72 118.02 03.58 119.02 03.65 120.02 03.68 121.02 03.75 122.02 03.81 123.02 03.88 124.02 03.94 125.02 04.00 126.02 04.05 127.02 04.10 128.02 04.15 129.02 04.20 130.02 04.24 131.02 04.28 132.02 04.32 133.02 04.36 134.02 04.39 135.02 04.42 136.02 04.44 137.02 04.47 138.02 04.49 139.02 04.51 140.02 04.52 141.02 04.54 142.02 04.54 143.02 04.55 144.02 04.56 145.02 04.56
21 Oct 2008 102.49 04.75 103.49 04.70 104.49 04.65 105.49 04.59 106.49 04.73 107.49 04.67 108.49 04.60 109.49 04.53 110.49 04.45 111.49 04.57 112.49 04.48 113.49 04.39 114.49 04.29 115.49 04.19 116.49 04.29 117.49 04.18 118.49 04.06 119.49 03.94 120.49 04.01 121.49 03.87 122.49 03.73 123.49 03.79 124.49 03.80 125.49 03.87 126.49 03.93 127.49 03.99 128.49 04.05 129.49 04.11 130.49 04.16 131.49 04.21 132.49 04.26 133.49 04.30 134.49 04.35 135.49 04.39 136.49 04.42 137.49 04.46 138.49 04.49 139.49 04.52 140.49 04.54 141.49 04.56 142.49 04.58 143.49 04.60
22 Oct 2008 100.99 05.06 101.99 05.03 102.99 04.99 103.99 04.96 104.99 04.92 105.99 04.88 106.99 05.03 107.99 04.98 108.99 04.92 109.99 04.86 110.99 04.80 111.99 04.93 112.99 04.86 113.99 04.78 114.99 04.70 115.99 04.61 116.99 04.72 117.99 04.62 118.99 04.52 119.99 04.41 120.99 04.50 121.99 04.38 122.99 04.25 123.99 04.32 124.99 04.18 125.99 04.04 126.99 04.09 127.99 03.93 128.99 03.95 129.99 04.01 130.99 04.08 131.99 04.14 132.99 04.19 133.99 04.25 134.99 04.30 135.99 04.35 136.99 04.39 137.99 04.44 138.99 04.48 139.99 04.52 140.99 04.55 141.99 04.58
23 Oct 2008 099.52 05.09 100.52 05.08 101.52 05.27 102.52 05.25 103.52 05.23 104.52 05.20 105.52 05.18 106.52 05.15 107.52 05.31 108.52 05.27 109.52 05.23 110.52 05.18 111.52 05.13 112.52 05.08 113.52 05.22 114.52 05.15 115.52 05.08 116.52 05.01 117.52 05.13 118.52 05.05 119.52 04.96 120.52 04.87 121.52 04.97 122.52 04.86 123.52 04.75 124.52 04.84 125.52 04.71 126.52 04.58 127.52 04.65 128.52 04.51 129.52 04.36 130.52 04.40 131.52 04.23 132.52 04.26 133.52 04.12 134.52 04.18 135.52 04.24 136.52 04.30 137.52 04.35 138.52 04.41 139.52 04.46 140.52 04.50
24 Oct 2008 098.07 05.25 099.07 05.26 100.07 05.26 101.07 05.46 102.07 05.46 103.07 05.46 104.07 05.45 105.07 05.44 106.07 05.42 107.07 05.40 108.07 05.58 109.07 05.55 110.07 05.52 111.07 05.49 112.07 05.45 113.07 05.61 114.07 05.56 115.07 05.51 116.07 05.45 117.07 05.39 118.07 05.53 119.07 05.46 120.07 05.39 121.07 05.31 122.07 05.42 123.07 05.33 124.07 05.24 125.07 05.34 126.07 05.23 127.07 05.11 128.07 05.19 129.07 05.07 130.07 04.93 131.07 04.99 132.07 04.84 133.07 04.88 134.07 04.72 135.07 04.74 136.07 04.56 137.07 04.57 138.07 04.37 139.07 04.37
25 Oct 2008 096.66 05.42 097.66 05.45 098.66 05.47 099.66 05.49 100.66 05.50 101.66 05.71 102.66 05.72 103.66 05.73 104.66 05.73 105.66 05.73 106.66 05.73 107.66 05.72 108.66 05.91 109.66 05.89 110.66 05.88 111.66 05.85 112.66 05.83 113.66 06.00 114.66 05.97 115.66 05.93 116.66 05.89 117.66 06.04 118.66 05.99 119.66 05.93 120.66 05.87 121.66 06.01 122.66 05.94 123.66 05.86 124.66 05.98 125.66 05.90 126.66 05.80 127.66 05.90 128.66 05.80 129.66 05.69 130.66 05.77 131.66 05.64 132.66 05.71 133.66 05.57 134.66 05.42 135.66 05.46 136.66 05.29 137.66 05.32
26 Oct 2008 095.86 05.55 096.86 05.59 097.86 05.63 098.86 05.66 099.86 05.69 100.86 05.91 101.86 05.94 102.86 05.96 103.86 05.98 104.86 05.99 105.86 06.01 106.86 06.02 107.86 06.22 108.86 06.22 109.86 06.22 110.86 06.22 111.86 06.21 112.86 06.40 113.86 06.38 114.86 06.37 115.86 06.34 116.86 06.32 117.86 06.48 118.86 06.45 119.86 06.41 120.86 06.37 121.86 06.52 122.86 06.46 123.86 06.40 124.86 06.54 125.86 06.47 126.86 06.39 127.86 06.51 128.86 06.43 129.86 06.53 130.86 06.43 131.86 06.32 132.86 06.41 133.86 06.29 134.86 06.36 135.86 06.22
27 Oct 2008 094.49 05.70 095.49 05.76 096.49 05.81 097.49 05.85 098.49 05.90 099.49 05.94 100.49 06.18 101.49 06.22 102.49 06.25 103.49 06.29 104.49 06.32 105.49 06.34 106.49 06.37 107.49 06.59 108.49 06.60 109.49 06.62 110.49 06.63 111.49 06.64 112.49 06.84 113.49 06.84 114.49 06.84 115.49 06.83 116.49 06.82 117.49 07.01 118.49 06.99 119.49 06.97 120.49 06.95 121.49 07.11 122.49 07.08 123.49 07.04 124.49 07.20 125.49 07.15 126.49 07.09 127.49 07.23 128.49 07.17 129.49 07.29 130.49 07.22 131.49 07.13 132.49 07.24 133.49 07.14 134.49 07.24
28 Oct 2008 093.16 05.93 094.16 05.99 095.16 06.06 096.16 06.12 097.16 06.18 098.16 06.24 099.16 06.50 100.16 06.55 101.16 06.60 102.16 06.65 103.16 06.69 104.16 06.74 105.16 06.78 106.16 07.01 107.16 07.05 108.16 07.08 109.16 07.11 110.16 07.13 111.16 07.16 112.16 07.38 113.16 07.39 114.16 07.41 115.16 07.42 116.16 07.62 117.16 07.63 118.16 07.63 119.16 07.62 120.16 07.81 121.16 07.80 122.16 07.79 123.16 07.77 124.16 07.94 125.16 07.91 126.16 08.08 127.16 08.04 128.16 07.99 129.16 08.14 130.16 08.09 131.16 08.22 132.16 08.16 133.16 08.08
29 Oct 2008 091.85 06.02 092.85 06.10 093.85 06.18 094.85 06.25 095.85 06.33 096.85 06.40 097.85 06.67 098.85 06.74 099.85 06.80 100.85 06.86 101.85 06.92 102.85 06.98 103.85 07.04 104.85 07.09 105.85 07.34 106.85 07.39 107.85 07.44 108.85 07.48 109.85 07.52 110.85 07.76 111.85 07.79 112.85 07.82 113.85 07.85 114.85 07.88 115.85 08.10 116.85 08.12 117.85 08.14 118.85 08.15 119.85 08.36 120.85 08.37 121.85 08.37 122.85 08.57 123.85 08.56 124.85 08.55 125.85 08.74 126.85 08.72 127.85 08.69 128.85 08.86 129.85 08.83 130.85 08.99 131.85 08.95
30 Oct 2008 090.57 06.33 091.57 06.43 092.57 06.52 093.57 06.61 094.57 06.69 095.57 06.78 096.57 07.06 097.57 07.14 098.57 07.22 099.57 07.30 100.57 07.37 101.57 07.44 102.57 07.51 103.57 07.78 104.57 07.85 105.57 07.91 106.57 07.97 107.57 08.03 108.57 08.09 109.57 08.34 110.57 08.40 111.57 08.45 112.57 08.49 113.57 08.54 114.57 08.78 115.57 08.82 116.57 08.85 117.57 08.89 118.57 09.11 119.57 09.14 120.57 09.16 121.57 09.38 122.57 09.40 123.57 09.41 124.57 09.62 125.57 09.63 126.57 09.63 127.57 09.82 128.57 09.82 129.57 10.00 130.57 09.99
31 Oct 2008 089.32 06.66 090.32 06.77 091.32 06.87 092.32 06.97 093.32 07.07 094.32 07.36 095.32 07.46 096.32 07.55 097.32 07.65 098.32 07.74 099.32 07.82 100.32 07.91 101.32 07.99 102.32 08.28 103.32 08.36 104.32 08.44 105.32 08.51 106.32 08.59 107.32 08.66 108.32 08.93 109.32 09.00 110.32 09.06 111.32 09.13 112.32 09.39 113.32 09.45 114.32 09.50 115.32 09.56 116.32 09.81 117.32 09.86 118.32 09.90 119.32 09.95 120.32 10.19 121.32 10.22 122.32 10.26 123.32 10.49 124.32 10.52 125.32 10.54 126.32 10.76 127.32 10.78 128.32 10.99 129.32 11.00
01 Nov 2008 088.28 06.93 089.28 07.04 090.28 07.15 091.28 07.47 092.28 07.58 093.28 07.68 094.28 07.79 095.28 07.90 096.28 08.00 097.28 08.10 098.28 08.20 099.28 08.50 100.28 08.60 101.28 08.69 102.28 08.79 103.28 08.88 104.28 08.97 105.28 09.26 106.28 09.34 107.28 09.43 108.28 09.51 109.28 09.59 110.28 09.87 111.28 09.95 112.28 10.02 113.28 10.10 114.28 10.17 115.28 10.44 116.28 10.50 117.28 10.57 118.28 10.83 119.28 10.89 120.28 10.95 121.28 11.20 122.28 11.25 123.28 11.30 124.28 11.55 125.28 11.59 126.28 11.63 127.28 11.87
02 Nov 2008 087.08 07.37 088.08 07.69 089.08 07.82 090.08 07.94 091.08 08.06 092.08 08.18 093.08 08.30 094.08 08.41 095.08 08.53 096.08 08.64 097.08 08.95 098.08 09.06 099.08 09.17 100.08 09.28 101.08 09.39 102.08 09.49 103.08 09.80 104.08 09.90 105.08 10.00 106.08 10.10 107.08 10.19 108.08 10.49 109.08 10.58 110.08 10.68 111.08 10.77 112.08 10.86 113.08 11.14 114.08 11.23 115.08 11.31 116.08 11.60 117.08 11.68 118.08 11.75 119.08 11.83 120.08 12.10 121.08 12.18 122.08 12.25 123.08 12.51 124.08 12.58 125.08 12.84 126.08 12.70
03 Nov 2008 085.90 07.78 086.90 08.04 087.90 08.30 088.90 08.55 089.90 08.60 090.90 08.84 091.90 09.02 092.90 09.33 093.90 09.47 094.90 09.59 095.90 09.72 096.90 09.84 097.90 09.96 098.90 10.08 099.90 10.40 100.90 10.51 101.90 10.63 102.90 10.74 103.90 10.86 104.90 11.17 105.90 11.28 106.90 11.39 107.90 11.50 108.90 11.61 109.90 11.91 110.90 12.02 111.90 12.12 112.90 12.22 113.90 12.52 114.90 12.62 115.90 12.52 116.90 12.62 117.90 12.51 118.90 12.40 119.90 12.49 120.90 12.38 121.90 12.47 122.90 12.36 123.90 12.24 124.90 12.33
04 Nov 2008 084.99 08.12 085.99 08.17 086.99 08.43 087.99 08.68 088.99 08.94 089.99 09.18 090.99 09.43 091.99 09.68 092.99 09.92 093.99 10.16 094.99 10.40 095.99 10.64 096.99 10.87 097.99 10.91 098.99 11.14 099.99 11.37 100.99 11.56 101.99 11.83 102.99 12.02 103.99 12.14 104.99 12.27 105.99 12.39 106.99 12.51 107.99 12.43 108.99 12.55 109.99 12.47 110.99 12.39 111.99 12.31 112.99 12.42 113.99 12.34 114.99 12.25 115.99 12.37 116.99 12.28 117.99 12.19 118.99 12.30 119.99 12.21 120.99 12.11 121.99 12.22 122.99 12.13 123.99 12.03
05 Nov 2008 083.86 08.50 084.86 08.69 085.86 08.94 086.86 09.20 087.86 09.45 088.86 09.70 089.86 09.95 090.86 10.20 091.86 10.44 092.86 10.69 093.86 10.73 094.86 10.97 095.86 11.21 096.86 11.45 097.86 11.68 098.86 11.92 099.86 12.15 100.86 12.38 101.86 12.49 102.86 12.63 103.86 12.56 104.86 12.50 105.86 12.44 106.86 12.57 107.86 12.50 108.86 12.44 109.86 12.57 110.86 12.50 111.86 12.43 112.86 12.37 113.86 12.50 114.86 12.43 115.86 12.36 116.86 12.48 117.86 12.41 118.86 12.34 119.86 12.47 120.86 12.39 121.86 12.32 122.86 12.44
06 Nov 2008 082.76 09.76 083.76 09.92 084.76 10.08 085.76 10.23 086.76 10.59 087.76 10.75 088.76 10.93 089.76 11.06 090.76 11.23 091.76 11.47 092.76 11.72 093.76 11.96 094.76 12.20 095.76 12.44 096.76 12.68 097.76 12.91 098.76 13.15 099.76 13.18 100.76 13.13 101.76 13.08 102.76 13.23 103.76 13.18 104.76 13.12 105.76 13.07 106.76 13.22 107.76 13.17 108.76 13.11 109.76 13.26 110.76 13.21 111.76 13.16 112.76 13.10 113.76 13.25 114.76 13.19 115.76 13.14 116.76 13.29 117.76 13.23 118.76 13.38 119.76 13.32 120.76 13.27 121.76 13.42
07 Nov 2008 081.68 11.21 082.68 11.38 083.68 11.54 084.68 11.71 085.68 11.87 086.68 12.04 087.68 12.40 088.68 12.36 089.68 12.32 090.68 12.53 091.68 12.77 092.68 13.02 093.68 13.26 094.68 13.50 095.68 13.74 096.68 13.86 097.68 14.02 098.68 13.98 099.68 13.94 100.68 13.90 101.68 13.87 102.68 14.03 103.68 13.99 104.68 13.95 105.68 14.11 106.68 14.07 107.68 14.03 108.68 13.99 109.68 14.16 110.68 14.12 111.68 14.08 112.68 14.24 113.68 14.21 114.68 14.17 115.68 14.33 116.68 14.30 117.68 14.46 118.68 14.43 119.68 14.39 120.68 14.56
08 Nov 2008 080.62 13.02 081.62 13.20 082.62 13.37 083.62 13.54 084.62 13.51 085.62 13.48 086.62 13.65 087.62 13.63 088.62 13.80 089.62 14.05 090.62 14.29 091.62 14.53 092.62 14.77 093.62 15.01 094.62 15.23 095.62 15.20 096.62 15.17 097.62 15.34 098.62 15.31 099.62 15.29 100.62 15.26 101.62 15.43 102.62 15.41 103.62 15.38 104.62 15.35 105.62 15.53 106.62 15.50 107.62 15.48 108.62 15.66 109.62 15.63 110.62 15.61 111.62 15.79 112.62 15.77 113.62 15.75 114.62 15.93 115.62 15.92 116.62 16.10 117.62 16.09 118.62 16.27 119.62 16.26
09 Nov 2008 078.96 14.66 079.96 14.84 080.96 15.21 081.96 15.19 082.96 15.17 083.96 15.15 084.96 15.13 085.96 15.16 086.96 15.40 087.96 15.64 088.96 15.89 089.96 16.13 090.96 16.37 091.96 16.61 092.96 16.77 093.96 16.95 094.96 16.93 095.96 16.91 096.96 16.89 097.96 16.88 098.96 17.06 099.96 17.05 100.96 17.03 101.96 17.02 102.96 17.20 103.96 17.19 104.96 17.18 105.96 17.17 106.96 17.36 107.96 17.35 108.96 17.35 109.96 17.54 110.96 17.54 111.96 17.54 112.96 17.73 113.96 17.74 114.96 17.94 115.96 17.94 116.96 18.15 117.96 18.36 118.96 18.57
10 Nov 2008 077.94 16.28 078.94 16.66 079.94 16.65 080.94 16.63 081.94 16.61 082.94 16.60 083.94 16.58 084.94 16.70 085.94 16.94 086.94 17.19 087.94 17.43 088.94 17.67 089.94 17.91 090.94 18.15 091.94 18.28 092.94 18.47 093.94 18.46 094.94 18.46 095.94 18.45 096.94 18.44 097.94 18.44 098.94 18.63 099.94 18.63 100.94 18.63 101.94 18.63 102.94 18.63 103.94 18.83 104.94 18.84 105.94 18.84 106.94 18.85 107.94 19.06 108.94 19.07 109.94 19.08 110.94 19.30 111.94 19.32 112.94 19.54 113.94 19.56 114.94 19.78 115.94 20.01 116.94 20.24 117.94 20.48
11 Nov 2008 076.95 18.06 077.95 18.25 078.95 18.24 079.95 18.23 080.95 18.22 081.95 18.21 082.95 18.20 083.95 18.33 084.95 18.57 085.95 18.81 086.95 19.05 087.95 19.29 088.95 19.53 089.95 19.77 090.95 19.95 091.95 19.94 092.95 19.94 093.95 20.14 094.95 20.15 095.95 20.15 096.95 20.15 097.95 20.16 098.95 20.17 099.95 20.18 100.95 20.39 101.95 20.40 102.95 20.42 103.95 20.44 104.95 20.46 105.95 20.48 106.95 20.71 107.95 20.73 108.95 20.77 109.95 21.00 110.95 21.04 111.95 21.08 112.95 21.32 113.95 21.57 114.95 21.82 115.95 22.07 116.95 22.33
12 Nov 2008 075.97 19.25 076.97 19.44 077.97 19.63 078.97 19.62 079.97 19.61 080.97 19.60 081.97 19.59 082.97 19.79 083.97 19.93 084.97 20.17 085.97 20.40 086.97 20.64 087.97 20.88 088.97 21.11 089.97 21.35 090.97 21.39 091.97 21.39 092.97 21.40 093.97 21.41 094.97 21.42 095.97 21.43 096.97 21.65 097.97 21.67 098.97 21.69 099.97 21.71 100.97 21.74 101.97 21.76 102.97 21.79 103.97 21.83 104.97 21.87 105.97 21.91 106.97 22.15 107.97 22.20 108.97 22.25 109.97 22.31 110.97 22.57 111.97 22.63 112.97 22.90 113.97 23.18 114.97 23.46 115.97 23.74
13 Nov 2008 074.32 19.70 075.32 20.08 076.32 20.27 077.32 20.46 078.32 20.65 079.32 20.64 080.32 20.63 081.32 20.63 082.32 20.66 083.32 20.89 084.32 21.13 085.32 21.36 086.32 21.60 087.32 21.83 088.32 22.07 089.32 22.30 090.32 22.44 091.32 22.45 092.32 22.46 093.32 22.47 094.32 22.49 095.32 22.51 096.32 22.53 097.32 22.56 098.32 22.59 099.32 22.62 100.32 22.65 101.32 22.69 102.32 22.74 103.32 22.78 104.32 22.83 105.32 22.89 106.32 22.95 107.32 23.02 108.32 23.09 109.32 23.16 110.32 23.25 111.32 23.54 112.32 23.63 113.32 23.93 114.32 24.24 115.32 24.56
14 Nov 2008 073.38 19.89 074.38 20.07 075.38 20.46 076.38 20.64 077.38 20.82 078.38 21.21 079.38 21.40 080.38 21.39 081.38 21.38 082.38 21.37 083.38 21.58 084.38 21.81 085.38 22.04 086.38 22.28 087.38 22.51 088.38 22.74 089.38 22.96 090.38 22.97 091.38 22.98 092.38 22.99 093.38 23.01 094.38 23.03 095.38 23.05 096.38 23.08 097.38 23.11 098.38 23.14 099.38 23.18 100.38 23.22 101.38 23.27 102.38 23.13 103.38 23.18 104.38 23.25 105.38 23.32 106.38 23.40 107.38 23.48 108.38 23.57 109.38 23.68 110.38 23.78 111.38 23.90 112.38 24.03 113.38 24.16 114.38 24.51
15 Nov 2008 072.46 19.61 073.46 19.97 074.46 20.14 075.46 20.51 076.46 20.68 077.46 21.06 078.46 21.23 079.46 21.61 080.46 21.78 081.46 21.76 082.46 21.88 083.46 22.11 084.46 22.34 085.46 22.57 086.46 22.80 087.46 23.03 088.46 23.26 089.46 23.46 090.46 23.46 091.46 23.46 092.46 23.47 093.46 23.48 094.46 23.49 095.46 23.51 096.46 23.53 097.46 23.55 098.46 23.58 099.46 23.42 100.46 23.46 101.46 23.50 102.46 23.56 103.46 23.62 104.46 23.69 105.46 23.57 106.46 23.65 107.46 23.75 108.46 23.86 109.46 23.78 110.46 23.91 111.46 24.05 112.46 24.01 113.46 24.18
16 Nov 2008 071.56 19.54 072.56 19.76 073.56 19.98 074.56 20.20 075.56 20.43 076.56 20.65 077.56 20.87 078.56 21.09 079.56 21.31 080.56 21.54 081.56 21.76 082.56 21.98 083.56 22.21 084.56 22.43 085.56 22.66 086.56 22.89 087.56 23.11 088.56 23.34 089.56 23.39 090.56 23.56 091.56 23.54 092.56 23.52 093.56 23.50 094.56 23.48 095.56 23.47 096.56 23.46 097.56 23.46 098.56 23.46 099.56 23.47 100.56 23.48 101.56 23.50 102.56 23.52 103.56 23.56 104.56 23.60 105.56 23.46 106.56 23.52 107.56 23.60 108.56 23.69 109.56 23.60 110.56 23.72 111.56 23.67 112.56 23.84
17 Nov 2008 070.03 19.29 071.03 19.50 072.03 19.72 073.03 19.93 074.03 20.15 075.03 20.36 076.03 20.58 077.03 20.79 078.03 21.01 079.03 21.23 080.03 21.44 081.03 21.66 082.03 21.88 083.03 22.10 084.03 22.32 085.03 22.54 086.03 22.76 087.03 22.98 088.03 23.41 089.03 23.56 090.03 23.48 091.03 23.40 092.03 23.51 093.03 23.43 094.03 23.55 095.03 23.46 096.03 23.38 097.03 23.49 098.03 23.41 099.03 23.52 100.03 23.43 101.03 23.35 102.03 23.46 103.03 23.37 104.03 23.48 105.03 23.39 106.03 23.50 107.03 23.41 108.03 23.32 109.03 23.43 110.03 23.33 111.03 23.43 112.03 23.52 113.03 23.41
18 Nov 2008 069.16 18.06 070.16 18.15 071.16 18.44 072.16 18.73 073.16 18.82 074.16 19.10 075.16 19.38 076.16 19.66 077.16 19.94 078.16 20.22 079.16 20.49 080.16 20.76 081.16 21.02 082.16 21.29 083.16 21.55 084.16 21.80 085.16 22.25 086.16 22.50 087.16 22.79 088.16 23.01 089.16 23.20 090.16 23.02 091.16 23.04 092.16 23.04 093.16 23.03 094.16 23.01 095.16 22.97 096.16 23.11 097.16 23.04 098.16 22.93 099.16 22.99 100.16 23.01 101.16 22.96 102.16 23.03 103.16 22.96 104.16 22.85 105.16 22.91 106.16 22.82 107.16 22.99 108.16 22.80 109.16 22.86 110.16 22.77 111.16 22.92 112.16 22.91
19 Nov 2008 068.91 16.55 069.91 16.81 070.91 17.06 071.91 17.30 072.91 17.35 073.91 17.59 074.91 17.82 075.91 18.05 076.91 18.27 077.91 18.49 078.91 18.71 079.91 19.11 080.91 19.31 081.91 19.50 082.91 19.89 083.91 20.06 084.91 20.42 085.91 20.77 086.91 21.10 087.91 21.42 088.91 21.72 089.91 22.00 090.91 22.45 091.91 22.68 092.91 22.66 093.91 22.80 094.91 22.68 095.91 22.69 096.91 22.59 097.91 22.53 098.91 22.60 099.91 22.68 100.91 22.56 101.91 22.55 102.91 22.60 103.91 22.49 104.91 22.45 105.91 22.47 106.91 22.36 107.91 22.34 108.91 22.40 109.91 22.35 110.91 22.39
20 Nov 2008 068.63 15.05 069.63 15.27 070.63 15.48 071.63 15.68 072.63 15.88 073.63 16.07 074.63 16.26 075.63 16.44 076.63 16.61 077.63 16.77 078.63 16.92 079.63 17.06 080.63 17.39 081.63 17.51 082.63 17.81 083.63 18.09 084.63 18.35 085.63 18.60 086.63 18.82 087.63 19.01 088.63 19.37 089.63 19.68 090.63 19.95 091.63 20.36 092.63 20.69 093.63 21.12 094.63 21.40 095.63 21.88 096.63 22.17 097.63 22.24 098.63 22.20 099.63 22.21 100.63 22.06 101.63 22.15 102.63 22.09 103.63 22.10 104.63 21.98 105.63 21.95 106.63 21.84 107.63 21.86 108.63 21.85 109.63 21.84 110.63 21.86
21 Nov 2008 068.32 13.58 069.32 13.76 070.32 13.73 071.32 13.90 072.32 14.06 073.32 14.21 074.32 14.35 075.32 14.49 076.32 14.61 077.32 14.72 078.32 15.02 079.32 15.10 080.32 15.17 081.32 15.42 082.32 15.65 083.32 15.66 084.32 15.85 085.32 16.21 086.32 16.34 087.32 16.42 088.32 16.67 089.32 16.86 090.32 17.19 091.32 17.44 092.32 17.58 093.32 17.79 094.32 18.20 095.32 18.49 096.32 18.72 097.32 19.16 098.32 19.54 099.32 19.93 100.32 20.34 101.32 20.76 102.32 21.40 103.32 21.47 104.32 21.37 105.32 21.32 106.32 21.32 107.32 21.21 108.32 21.22 109.32 21.21 110.32 21.09
22 Nov 2008 067.51 12.00 068.51 12.16 069.51 12.31 070.51 12.45 071.51 12.39 072.51 12.51 073.51 12.63 074.51 12.73 075.51 12.82 076.51 12.91 077.51 12.97 078.51 13.23 079.51 13.26 080.51 13.28 081.51 13.48 082.51 13.66 083.51 13.61 084.51 13.73 085.51 13.83 086.51 13.88 087.51 14.10 088.51 14.27 089.51 14.38 090.51 14.42 091.51 14.58 092.51 14.64 093.51 14.76 094.51 14.89 095.51 15.13 096.51 15.25 097.51 15.24 098.51 15.39 099.51 15.53 100.51 15.84 101.51 15.93 102.51 16.19 103.51 16.41 104.51 16.58 105.51 16.89 106.51 17.11 107.51 09.99 108.51 10.23 109.51 10.27
23 Nov 2008 067.19 10.66 068.19 10.80 069.19 10.73 070.19 10.85 071.19 10.97 072.19 10.87 073.19 10.97 074.19 11.05 075.19 11.12 076.19 11.18 077.19 11.23 078.19 11.26 079.19 11.28 080.19 11.48 081.19 11.46 082.19 11.42 083.19 11.55 084.19 11.66 085.19 11.54 086.19 11.59 087.19 11.61 088.19 11.78 089.19 11.71 090.19 11.78 091.19 11.80 092.19 11.73 093.19 11.78 094.19 11.72 095.19 11.72 096.19 11.72 097.19 11.66 098.19 11.52 099.19 11.45 100.19 11.40 101.19 08.50 102.19 08.55 103.19 08.60 104.19 08.84 105.19 08.88 106.19 08.92 107.19 08.95 108.19 09.19 109.19 09.21
24 Nov 2008 066.83 09.38 067.83 09.50 068.83 09.42 069.83 09.54 070.83 09.64 071.83 09.53 072.83 09.62 073.83 09.69 074.83 09.75 075.83 09.81 076.83 09.64 077.83 09.67 078.83 09.68 079.83 09.68 080.83 09.86 081.83 09.82 082.83 09.76 083.83 09.67 084.83 09.77 085.83 09.64 086.83 09.68 087.83 09.69 088.83 09.66 089.83 09.60 090.83 09.49 091.83 09.33 092.83 09.31 093.83 09.23 094.83 09.08 095.83 09.04 096.83 08.89 097.83 08.61 098.83 08.57 099.83 08.32 100.83 07.93 101.83 07.93 102.83 07.97 103.83 08.00 104.83 08.03 105.83 08.06 106.83 08.29 107.83 08.31
25 Nov 2008 066.47 08.39 067.47 08.31 068.47 08.43 069.47 08.33 070.47 08.43 071.47 08.32 072.47 08.40 073.47 08.48 074.47 08.34 075.47 08.39 076.47 08.43 077.47 08.26 078.47 08.27 079.47 08.28 080.47 08.27 081.47 08.24 082.47 08.19 083.47 08.13 084.47 08.05 085.47 08.15 086.47 08.02 087.47 07.88 088.47 07.90 089.47 07.70 090.47 07.66 091.47 07.59 092.47 07.49 093.47 07.34 094.47 07.15 095.47 06.91 096.47 06.81 097.47 06.77 098.47 06.81 099.47 07.05 100.47 07.08 101.47 07.12 102.47 07.15 103.47 07.17 104.47 07.20 105.47 07.42 106.47 07.44 107.47 07.45 108.47 07.47
26 Nov 2008 065.71 07.51 066.71 07.43 067.71 07.55 068.71 07.46 069.71 07.56 070.71 07.46 071.71 07.54 072.71 07.42 073.71 07.49 074.71 07.35 075.71 07.40 076.71 07.25 077.71 07.28 078.71 07.30 079.71 07.30 080.71 07.10 081.71 07.08 082.71 07.04 083.71 07.00 084.71 06.93 085.71 06.85 086.71 06.75 087.71 06.63 088.71 06.49 089.71 06.33 090.71 06.34 091.71 06.13 092.71 05.98 093.71 06.03 094.71 06.08 095.71 06.12 096.71 06.36 097.71 06.40 098.71 06.44 099.71 06.47 100.71 06.50 101.71 06.52 102.71 06.75 103.71 06.77 104.71 06.79 105.71 06.80 106.71 06.81 107.71 06.82
27 Nov 2008 065.22 06.63 066.22 06.75 067.22 06.67 068.22 06.58 069.22 06.69 070.22 06.59 071.22 06.68 072.22 06.57 073.22 06.45 074.22 06.51 075.22 06.38 076.22 06.43 077.22 06.47 078.22 06.31 079.22 06.33 080.22 06.14 081.22 06.15 082.22 06.14 083.22 05.91 084.22 05.88 085.22 05.83 086.22 05.76 087.22 05.69 088.22 05.59 089.22 05.28 090.22 05.45 091.22 05.50 092.22 05.55 093.22 05.59 094.22 05.64 095.22 05.68 096.22 05.72 097.22 05.75 098.22 05.78 099.22 05.82 100.22 06.04 101.22 06.07 102.22 06.09 103.22 06.11 104.22 06.12 105.22 06.14 106.22 06.15 107.22 06.35
28 Nov 2008 064.93 06.03 065.93 05.96 066.93 05.89 067.93 06.00 068.93 05.91 069.93 06.02 070.93 05.92 071.93 05.81 072.93 05.90 073.93 05.78 074.93 05.65 075.93 05.71 076.93 05.57 077.93 05.61 078.93 05.45 079.93 05.48 080.93 05.30 081.93 05.31 082.93 05.31 083.93 05.10 084.93 05.08 085.93 04.84 086.93 04.80 087.93 04.76 088.93 04.82 089.93 04.87 090.93 04.92 091.93 04.97 092.93 05.01 093.93 05.26 094.93 05.30 095.93 05.33 096.93 05.37 097.93 05.40 098.93 05.43 099.93 05.45 100.93 05.48 101.93 05.50 102.93 05.52 103.93 05.73 104.93 05.74 105.93 05.75
29 Nov 2008 064.51 05.60 065.51 05.53 066.51 05.46 067.51 05.38 068.51 05.50 069.51 05.41 070.51 05.32 071.51 05.42 072.51 05.32 073.51 05.21 074.51 05.29 075.51 05.16 076.51 05.03 077.51 05.09 078.51 04.95 079.51 04.99 080.51 04.83 081.51 04.86 082.51 04.68 083.51 04.70 084.51 04.50 085.51 04.49 086.51 04.42 087.51 04.47 088.51 04.53 089.51 04.58 090.51 04.64 091.51 04.68 092.51 04.73 093.51 04.77 094.51 04.81 095.51 04.85 096.51 04.88 097.51 04.92 098.51 05.15 099.51 05.17 100.51 05.20 101.51 05.22 102.51 05.23 103.51 05.25 104.51 05.26 105.51 05.27 106.51 05.28
30 Nov 2008 063.79 05.30 064.79 05.25 065.79 05.18 066.79 05.11 067.79 05.04 068.79 05.16 069.79 05.08 070.79 04.99 071.79 05.10 072.79 05.00 073.79 04.89 074.79 04.78 075.79 04.87 076.79 04.74 077.79 04.62 078.79 04.68 079.79 04.54 080.79 04.39 081.79 04.43 082.79 04.26 083.79 04.29 084.79 04.13 085.79 04.19 086.79 04.25 087.79 04.31 088.79 04.37 089.79 04.42 090.79 04.47 091.79 04.52 092.79 04.56 093.79 04.61 094.79 04.65 095.79 04.68 096.79 04.72 097.79 04.75 098.79 04.78 099.79 04.81 100.79 04.83 101.79 04.85 102.79 05.07 103.79 05.08 104.79 05.09 105.79 05.10
01 Dec 2008 063.37 05.03 064.37 04.98 065.37 04.92 066.37 04.86 067.37 04.80 068.37 04.93 069.37 04.85 070.37 04.78 071.37 04.69 072.37 04.80 073.37 04.71 074.37 04.61 075.37 04.51 076.37 04.60 077.37 04.48 078.37 04.36 079.37 04.43 080.37 04.30 081.37 04.16 082.37 04.01 083.37 04.05 084.37 03.92 085.37 03.98 086.37 04.05 087.37 04.11 088.37 04.17 089.37 04.22 090.37 04.28 091.37 04.33 092.37 04.38 093.37 04.42 094.37 04.47 095.37 04.51 096.37 04.54 097.37 04.58 098.37 04.61 099.37 04.64 100.37 04.66 101.37 04.69 102.37 04.71 103.37 04.73 104.37 04.74 105.37 04.75
02 Dec 2008 062.92 04.79 063.92 04.75 064.92 04.70 065.92 04.65 066.92 04.79 067.92 04.73 068.92 04.66 069.92 04.59 070.92 04.52 071.92 04.64 072.92 04.56 073.92 04.47 074.92 04.38 075.92 04.28 076.92 04.37 077.92 04.27 078.92 04.15 079.92 04.03 080.92 04.11 081.92 03.98 082.92 03.84 083.92 03.90 084.92 03.77 085.92 03.83 086.92 03.90 087.92 03.96 088.92 04.02 089.92 04.08 090.92 04.14 091.92 04.19 092.92 04.24 093.92 04.29 094.92 04.33 095.92 04.37 096.92 04.41 097.92 04.45 098.92 04.48 099.92 04.51 100.92 04.54 101.92 04.56 102.92 04.58 103.92 04.60
03 Dec 2008 062.47 04.58 063.47 04.54 064.47 04.70 065.47 04.66 066.47 04.61 067.47 04.56 068.47 04.50 069.47 04.44 070.47 04.38 071.47 04.51 072.47 04.43 073.47 04.36 074.47 04.28 075.47 04.19 076.47 04.30 077.47 04.20 078.47 04.10 079.47 04.00 080.47 03.89 081.47 03.97 082.47 03.85 083.47 03.72 084.47 03.59 085.47 03.65 086.47 03.69 087.47 03.76 088.47 03.82 089.47 03.89 090.47 03.95 091.47 04.00 092.47 04.06 093.47 04.11 094.47 04.16 095.47 04.21 096.47 04.25 097.47 04.29 098.47 04.33 099.47 04.37 100.47 04.40 101.47 04.43 102.47 04.45 103.47 04.48 104.47 04.50
04 Dec 2008 061.99 04.43 062.99 04.40 063.99 04.37 064.99 04.33 065.99 04.29 066.99 04.25 067.99 04.40 068.99 04.35 069.99 04.30 070.99 04.24 071.99 04.17 072.99 04.11 073.99 04.04 074.99 04.16 075.99 04.08 076.99 04.00 077.99 03.91 078.99 03.82 079.99 03.73 080.99 03.82 081.99 03.72 082.99 03.61 083.99 03.49 084.99 03.57 085.99 03.44 086.99 03.38 087.99 03.45 088.99 03.52 089.99 03.59 090.99 03.65 091.99 03.71 092.99 03.77 093.99 03.83 094.99 03.88 095.99 03.93 096.99 03.98 097.99 04.02 098.99 04.06 099.99 04.10 100.99 04.14 101.99 04.17 102.99 04.20 103.99 04.23
05 Dec 2008 061.32 04.26 062.32 04.24 063.32 04.41 064.32 04.38 065.32 04.35 066.32 04.32 067.32 04.28 068.32 04.24 069.32 04.20 070.32 04.15 071.32 04.10 072.32 04.24 073.32 04.18 074.32 04.12 075.32 04.06 076.32 03.99 077.32 03.91 078.32 03.83 079.32 03.95 080.32 03.86 081.32 03.77 082.32 03.68 083.32 03.57 084.32 03.67 085.32 03.56 086.32 03.44 087.32 03.32 088.32 03.28 089.32 03.35 090.32 03.43 091.32 03.50 092.32 03.56 093.32 03.63 094.32 03.69 095.32 03.75 096.32 03.80 097.32 03.85 098.32 03.90 099.32 03.95 100.32 03.99 101.32 04.03 102.32 04.07 103.32 04.11
06 Dec 2008 060.85 04.27 061.85 04.26 062.85 04.24 063.85 04.23 064.85 04.20 065.85 04.18 066.85 04.35 067.85 04.32 068.85 04.29 069.85 04.25 070.85 04.21 071.85 04.16 072.85 04.12 073.85 04.06 074.85 04.01 075.85 04.15 076.85 04.09 077.85 04.02 078.85 03.95 079.85 03.88 080.85 03.80 081.85 03.72 082.85 03.83 083.85 03.74 084.85 03.64 085.85 03.54 086.85 03.44 087.85 03.33 088.85 03.42 089.85 03.30 090.85 03.26 091.85 03.34 092.85 03.41 093.85 03.48 094.85 03.55 095.85 03.61 096.85 03.67 097.85 03.73 098.85 03.79 099.85 03.84 100.85 03.89 101.85 03.93 102.85 03.98
07 Dec 2008 060.37 04.27 061.37 04.27 062.37 04.26 063.37 04.26 064.37 04.24 065.37 04.23 066.37 04.21 067.37 04.19 068.37 04.17 069.37 04.14 070.37 04.31 071.37 04.27 072.37 04.24 073.37 04.20 074.37 04.15 075.37 04.10 076.37 04.05 077.37 04.00 078.37 03.94 079.37 04.08 080.37 04.01 081.37 03.94 082.37 03.87 083.37 03.79 084.37 03.71 085.37 03.63 086.37 03.74 087.37 03.64 088.37 03.54 089.37 03.44 090.37 03.33 091.37 03.22 092.37 03.31 093.37 03.24 094.37 03.31 095.37 03.39 096.37 03.46 097.37 03.52 098.37 03.59 099.37 03.65 100.37 03.71
08 Dec 2008 059.88 04.25 060.88 04.26 061.88 04.26 062.88 04.26 063.88 04.26 064.88 04.26 065.88 04.25 066.88 04.24 067.88 04.23 068.88 04.21 069.88 04.19 070.88 04.17 071.88 04.14 072.88 04.11 073.88 04.28 074.88 04.24 075.88 04.20 076.88 04.16 077.88 04.11 078.88 04.06 079.88 04.01 080.88 03.95 081.88 03.89 082.88 04.03 083.88 03.96 084.88 03.89 085.88 03.81 086.88 03.74 087.88 03.65 088.88 03.56 089.88 03.67 090.88 03.58 091.88 03.47 092.88 03.37 093.88 03.26 094.88 03.15 095.88 03.23 096.88 03.28 097.88 03.35 098.88 03.42 099.88 03.49
09 Dec 2008 059.39 04.20 060.39 04.22 061.39 04.23 062.39 04.24 063.39 04.25 064.39 04.26 065.39 04.26 066.39 04.26 067.39 04.26 068.39 04.25 069.39 04.24 070.39 04.23 071.39 04.22 072.39 04.20 073.39 04.18 074.39 04.15 075.39 04.13 076.39 04.29 077.39 04.26 078.39 04.22 079.39 04.18 080.39 04.14 081.39 04.09 082.39 04.04 083.39 03.99 084.39 03.93 085.39 03.87 086.39 04.00 087.39 03.93 088.39 03.86 089.39 03.78 090.39 03.70 091.39 03.61 092.39 03.52 093.39 03.63 094.39 03.53 095.39 03.43 096.39 03.32 097.39 03.21 098.39 03.29 099.39 03.23
10 Dec 2008 058.87 04.11 059.87 04.14 060.87 04.17 061.87 04.19 062.87 04.21 063.87 04.23 064.87 04.24 065.87 04.25 066.87 04.26 067.87 04.27 068.87 04.27 069.87 04.27 070.87 04.26 071.87 04.26 072.87 04.25 073.87 04.24 074.87 04.22 075.87 04.20 076.87 04.18 077.87 04.15 078.87 04.13 079.87 04.29 080.87 04.26 081.87 04.22 082.87 04.18 083.87 04.14 084.87 04.09 085.87 04.04 086.87 03.98 087.87 03.92 088.87 04.06 089.87 03.99 090.87 03.92 091.87 03.85 092.87 03.77 093.87 03.69 094.87 03.60 095.87 03.71 096.87 03.61 097.87 03.52
11 Dec 2008 058.24 03.98 059.24 04.02 060.24 04.06 061.24 04.09 062.24 04.12 063.24 04.15 064.24 04.18 065.24 04.20 066.24 04.22 067.24 04.24 068.24 04.25 069.24 04.26 070.24 04.27 071.24 04.28 072.24 04.28 073.24 04.28 074.24 04.28 075.24 04.27 076.24 04.26 077.24 04.25 078.24 04.23 079.24 04.22 080.24 04.19 081.24 04.17 082.24 04.34 083.24 04.31 084.24 04.28 085.24 04.24 086.24 04.20 087.24 04.15 088.24 04.10 089.24 04.05 090.24 04.00 091.24 03.94 092.24 04.07 093.24 04.01 094.24 03.94 095.24 03.86 096.24 03.79 097.24 03.70
12 Dec 2008 057.74 03.81 058.74 03.86 059.74 03.91 060.74 03.96 061.74 04.00 062.74 04.04 063.74 04.08 064.74 04.11 065.74 04.14 066.74 04.17 067.74 04.20 068.74 04.22 069.74 04.24 070.74 04.26 071.74 04.27 072.74 04.29 073.74 04.30 074.74 04.30 075.74 04.30 076.74 04.30 077.74 04.30 078.74 04.30 079.74 04.29 080.74 04.27 081.74 04.26 082.74 04.24 083.74 04.22 084.74 04.40 085.74 04.37 086.74 04.34 087.74 04.30 088.74 04.26 089.74 04.22 090.74 04.18 091.74 04.13 092.74 04.08 093.74 04.22 094.74 04.16 095.74 04.10 096.74 04.03
13 Dec 2008 057.23 03.59 058.23 03.65 059.23 03.72 060.23 03.77 061.23 03.83 062.23 03.88 063.23 03.93 064.23 03.98 065.23 04.02 066.23 04.06 067.23 04.10 068.23 04.14 069.23 04.17 070.23 04.20 071.23 04.23 072.23 04.25 073.23 04.27 074.23 04.29 075.23 04.31 076.23 04.32 077.23 04.33 078.23 04.33 079.23 04.34 080.23 04.34 081.23 04.34 082.23 04.33 083.23 04.32 084.23 04.31 085.23 04.30 086.23 04.28 087.23 04.46 088.23 04.44 089.23 04.41 090.23 04.38 091.23 04.34 092.23 04.31 093.23 04.27 094.23 04.22 095.23 04.17 096.23 04.32
14 Dec 2008 063.72 03.80 064.72 03.86 065.72 03.91 066.72 03.96 067.72 04.01 068.72 04.06 069.72 04.10 070.72 04.14 071.72 04.17 072.72 04.21 073.72 04.24 074.72 04.27 075.72 04.29 076.72 04.31 077.72 04.33 078.72 04.35 079.72 04.36 080.72 04.37 081.72 04.38 082.72 04.39 083.72 04.39 084.72 04.39 085.72 04.38 086.72 04.38 087.72 04.37 088.72 04.55 089.72 04.54 090.72 04.52 091.72 04.49 092.72 04.47 093.72 04.44 094.72 04.41
15 Dec 2008 056.19 03.20 057.19 03.29 058.19 03.38 059.19 03.46 060.19 03.54 061.19 03.62 062.19 03.69 063.19 03.76 064.19 03.83 065.19 03.90 066.19 03.96 067.19 04.02 068.19 04.08 069.19 04.13 070.19 04.18 071.19 04.23 072.19 04.28 073.19 04.32 074.19 04.36 075.19 04.40 076.19 04.43 077.19 04.47 078.19 04.49 079.19 04.52 080.19 04.54 081.19 04.57 082.19 04.58 083.19 04.60 084.19 04.61 085.19 04.62 086.19 04.63 087.19 04.63 088.19 04.63 089.19 04.63 090.19 04.82 091.19 04.81 092.19 04.80 093.19 04.79 094.19 04.77
16 Dec 2008 055.67 02.89 056.67 02.99 057.67 03.08 058.67 03.18 059.67 03.27 060.67 03.36 061.67 03.44 062.67 03.53 063.67 03.61 064.67 03.69 065.67 03.76 066.67 03.83 067.67 03.90 068.67 03.97 069.67 04.03 070.67 04.09 071.67 04.15 072.67 04.21 073.67 04.26 074.67 04.31 075.67 04.36 076.67 04.40 077.67 04.44 078.67 04.48 079.67 04.52 080.67 04.55 081.67 04.58 082.67 04.61 083.67 04.64 084.67 04.66 085.67 04.68 086.67 04.70 087.67 04.71 088.67 04.72 089.67 04.73 090.67 04.93 091.67 04.93 092.67 04.93 093.67 04.93
17 Dec 2008 056.07 02.65 057.07 02.76 058.07 02.86 059.07 02.97 060.07 03.07 061.07 03.17 062.07 03.26 063.07 03.35 064.07 03.44 065.07 03.53 066.07 03.61 067.07 03.69 068.07 03.77 069.07 03.85 070.07 03.92 071.07 03.99 072.07 04.06 073.07 04.12 074.07 04.19 075.07 04.25 076.07 04.30 077.07 04.36 078.07 04.41 079.07 04.46 080.07 04.51 081.07 04.55 082.07 04.59 083.07 04.63 084.07 04.66 085.07 04.70 086.07 04.73 087.07 04.75 088.07 04.78 089.07 04.80 090.07 04.82 091.07 05.03 092.07 05.05 093.07 05.06
18 Dec 2008 058.55 02.64 059.55 02.75 060.55 02.86 061.55 02.97 062.55 03.07 063.55 03.17 064.55 03.27 065.55 03.36 066.55 03.46 067.55 03.55 068.55 03.63 069.55 03.72 070.55 03.80 071.55 03.88 072.55 03.96 073.55 04.03 074.55 04.10 075.55 04.17 076.55 04.24 077.55 04.30 078.55 04.36 079.55 04.42 080.55 04.48 081.55 04.53 082.55 04.58 083.55 04.63 084.55 04.67 085.55 04.72 086.55 04.76 087.55 04.79 088.55 04.83 089.55 04.86 090.55 04.89 091.55 05.12 092.55 05.14
19 Dec 2008 060.02 02.55 061.02 02.67 062.02 02.78 063.02 02.89 064.02 03.00 065.02 03.11 066.02 03.21 067.02 03.31 068.02 03.41 069.02 03.50 070.02 03.59 071.02 03.69 072.02 03.77 073.02 03.86 074.02 03.94 075.02 04.02 076.02 04.10 077.02 04.17 078.02 04.25 079.02 04.32 080.02 04.39 081.02 04.45 082.02 04.51 083.02 04.57 084.02 04.63 085.02 04.69 086.02 04.74 087.02 04.79 088.02 04.84 089.02 04.68 090.02 04.72 091.02 04.56 092.02 04.60
20 Dec 2008 062.48 02.70 063.48 02.82 064.48 02.93 065.48 03.05 066.48 03.16 067.48 03.26 068.48 03.37 069.48 03.47 070.48 03.57 071.48 03.67 072.48 03.77 073.48 03.86 074.48 03.95 075.48 04.04 076.48 04.13 077.48 04.21 078.48 04.29 079.48 04.17 080.48 04.05 081.48 04.12 082.48 04.00 083.48 03.86 084.48 03.93 085.48 03.80 086.48 03.66 087.48 03.72 088.48 03.57 089.48 03.63 090.48 03.48 091.48 03.53
21 Dec 2008 062.15 02.57 063.15 02.70 064.15 02.82 065.15 02.94 066.15 03.06 067.15 03.18 068.15 03.29 069.15 03.40 070.15 03.51 071.15 03.42 072.15 03.33 073.15 03.43 074.15 03.33 075.15 03.23 076.15 03.12 077.15 03.22 078.15 03.11 079.15 03.00 080.15 03.09 081.15 02.97 082.15 03.05 083.15 02.93
22 Dec 2008 062.57 02.63
23 Dec 2008 051.99 56.26 052.99 56.26
24 Dec 2008 051.42 56.56 052.42 56.56 053.42 56.56 054.42 56.56
25 Dec 2008 050.84 56.93 051.84 56.93 052.84 56.93 053.84 56.93 054.84 56.93 055.84 56.93
26 Dec 2008 050.27 57.45 051.27 57.45 052.27 57.45 053.27 57.45 054.27 57.45 055.27 57.45 056.27 57.45 057.27 57.45
27 Dec 2008 049.70 57.97 050.70 57.97 051.70 57.97 052.70 57.97 053.70 57.97 054.70 57.97 055.70 57.97 056.70 57.97 057.70 57.97
28 Dec 2008 049.13 58.63 050.13 58.63 051.13 58.63 052.13 58.63 053.13 58.63 054.13 58.63 055.13 58.63 056.13 58.63 057.13 58.63 058.13 58.63