;;File created using SAA zone 5 
02 Jul 2007 237.59 48.77 238.59 48.84 239.59 48.91 240.59 48.98 241.59 49.05 242.59 49.11 243.59 49.18 244.59 49.25 245.59 49.31 246.59 49.37 247.59 49.64
03 Jul 2007 237.00 50.63 238.00 50.69 239.00 50.76 240.00 50.82 241.00 51.08 242.00 51.15 243.00 51.21 244.00 51.27 245.00 51.33 246.00 51.39 247.00 51.64
04 Jul 2007 236.41 52.68 237.41 52.74 238.41 52.80 239.41 52.85 240.41 52.91 241.41 52.97 242.41 53.22 243.41 53.28 244.41 53.34 245.41 53.39 246.41 53.44
05 Jul 2007 235.82 54.53 236.82 54.58 237.82 54.64 238.82 54.69 239.82 54.74 240.82 54.80 241.82 54.85 242.82 54.90 243.82 55.15 244.82 55.20 245.82 55.25
06 Jul 2007 235.24 55.86 236.24 55.91 237.24 55.95 238.24 56.20 239.24 56.25 240.24 56.30 241.24 56.34 242.24 56.39 243.24 56.43 244.24 56.68 245.24 56.72
07 Jul 2007 224.65 55.76 225.65 56.01 226.65 56.25 227.65 56.50 228.65 56.55 229.65 56.59 230.65 56.64 231.65 56.69 232.65 56.93 233.65 56.97 234.65 57.02 235.65 57.06 236.65 57.10 237.65 57.14 238.65 57.19 239.65 57.43 240.65 57.47 241.65 57.51 242.65 57.55 243.65 57.79 244.65 57.83 245.65 57.87 246.65 58.11 247.65 58.15 248.65 58.19 249.65 58.43 250.65 58.46 251.65 58.70 252.65 58.74 253.65 58.98 254.65 59.02
08 Jul 2007 224.06 56.63 225.06 56.88 226.06 57.12 227.06 57.36 228.06 57.40 229.06 57.44 230.06 57.48 231.06 57.52 232.06 57.55 233.06 57.59 234.06 57.63 235.06 57.66 236.06 57.90 237.06 57.94 238.06 57.97 239.06 58.01 240.06 58.04 241.06 58.28 242.06 58.31 243.06 58.35 244.06 58.58 245.06 58.61 246.06 58.65 247.06 58.88 248.06 58.92 249.06 59.15 250.06 59.18 251.06 59.42 252.06 59.45 253.06 59.69 254.06 59.72
09 Jul 2007 223.47 57.22 224.47 57.45 225.47 57.69 226.47 57.72 227.47 57.76 228.47 57.79 229.47 57.82 230.47 57.85 231.47 57.88 232.47 58.11 233.47 58.14 234.47 58.17 235.47 58.20 236.47 58.23 237.47 58.46 238.47 58.49 239.47 58.52 240.47 58.54 241.47 58.77 242.47 58.80 243.47 58.83 244.47 58.93 245.47 58.93 246.47 58.93 247.47 58.93 248.47 58.93 249.47 58.93 250.47 58.93 251.47 58.93 252.47 58.93 253.47 58.93
10 Jul 2007 222.88 57.57 223.88 57.80 224.88 57.83 225.88 57.85 226.88 57.88 227.88 57.90 228.88 57.93 229.88 57.95 230.88 58.01 231.88 58.01 232.88 58.01 233.88 58.01 234.88 58.01 235.88 58.01 236.88 58.01 237.88 58.01 238.88 58.01 239.88 58.01 240.88 58.01 241.88 58.01 242.88 58.01 243.88 58.01 244.88 58.01 245.88 58.01 246.88 58.01 247.88 58.01 248.88 58.01 249.88 58.01 250.88 58.01 251.88 58.01 252.88 58.01
11 Jul 2007 222.29 57.15 223.29 57.15 224.29 57.15 225.29 57.15 226.29 57.15 227.29 57.15 228.29 57.15 229.29 57.15 230.29 57.15 231.29 57.15 232.29 57.15 233.29 57.15 234.29 57.15 235.29 57.15 236.29 57.15 237.29 57.15 238.29 57.15 239.29 57.15 240.29 57.15 241.29 57.15 242.29 57.15 243.29 57.15 244.29 57.15 245.29 57.15 246.29 57.15 247.29 57.15 248.29 57.15 249.29 57.15 250.29 57.15 251.29 57.15 252.29 57.15
12 Jul 2007 221.70 56.56 222.70 56.56 223.70 56.56 224.70 56.56 225.70 56.56 226.70 56.56 227.70 56.56 228.70 56.56 229.70 56.56 230.70 56.56 231.70 56.56 232.70 56.56 233.70 56.56 234.70 56.56 235.70 56.56 236.70 56.56 237.70 56.56 238.70 56.56 239.70 56.56 240.70 56.56 241.70 56.56 242.70 56.56 243.70 56.56 244.70 56.56 245.70 56.56 246.70 56.56 247.70 56.56 248.70 56.56 249.70 56.56 250.70 56.56 251.70 56.56
13 Jul 2007 221.11 56.03 222.11 56.03 223.11 56.03 224.11 56.03 225.11 56.03 226.11 56.03 227.11 56.03 228.11 56.03 229.11 56.03 230.11 56.03 231.11 56.03 232.11 56.03 233.11 56.03 234.11 56.03 235.11 56.03 236.11 56.03 237.11 56.03 238.11 56.03 239.11 56.03 240.11 56.03 241.11 56.03 242.11 56.03 243.11 56.03 244.11 56.03 245.11 56.03 246.11 56.03 247.11 56.03 248.11 56.03 249.11 56.03 250.11 56.03 251.11 56.03
14 Jul 2007 220.52 55.56 221.52 55.56 222.52 55.56 223.52 55.56 224.52 55.56 225.52 55.56 226.52 55.56 227.52 55.56 228.52 55.56 229.52 55.56 230.52 55.56 231.52 55.56 232.52 55.56 233.52 55.56 234.52 55.56 235.52 55.56 236.52 55.56 237.52 55.56 238.52 55.56 239.52 55.56 240.52 55.56 241.52 55.56 242.52 55.56 243.52 55.56 244.52 55.56 245.52 55.56 246.52 55.56 247.52 55.56 248.52 55.56 249.52 55.56 250.52 55.56
15 Jul 2007 219.93 55.12 220.93 55.12 221.93 55.12 222.93 55.12 223.93 55.12 224.93 55.12 225.93 55.12 226.93 55.12 227.93 55.12 228.93 55.12 229.93 55.12 230.93 55.12 231.93 55.12 232.93 55.12 233.93 55.12 234.93 55.12 235.93 55.12 236.93 55.12 237.93 55.12 238.93 55.12 239.93 55.12 240.93 55.12 241.93 55.12 242.93 55.12 243.93 55.12 244.93 55.12 245.93 55.12 246.93 55.12 247.93 55.12 248.93 55.12 249.93 55.12
16 Jul 2007 219.33 54.73 220.33 54.73 221.33 54.73 222.33 54.73 223.33 54.73 224.33 54.73 225.33 54.73 226.33 54.73 227.33 54.73 228.33 54.73 229.33 54.73 230.33 54.73 231.33 54.73 232.33 54.73 233.33 54.73 234.33 54.73 235.33 54.73 236.33 54.73 237.33 54.73 238.33 54.73 239.33 54.73 240.33 54.73 241.33 54.73 242.33 54.73 243.33 54.73 244.33 54.73 245.33 54.73 246.33 54.73 247.33 54.73 248.33 54.73 249.33 54.73
17 Jul 2007 218.73 54.56 219.73 54.56 220.73 54.56 221.73 54.56 222.73 54.56 223.73 54.56 224.73 54.56 225.73 54.56 226.73 54.56 227.73 54.56 228.73 54.56 229.73 54.56 230.73 54.56 231.73 54.56 232.73 54.56 233.73 54.56 234.73 54.56 235.73 54.56 236.73 54.56 237.73 54.56 238.73 54.56 239.73 54.56 240.73 54.56 241.73 54.56 242.73 54.56 243.73 54.56 244.73 54.56 245.73 54.56 246.73 54.56 247.73 54.56 248.73 54.56
18 Jul 2007 218.13 54.22 219.13 54.22 220.13 54.22 221.13 54.22 222.13 54.22 223.13 54.22 224.13 54.22 225.13 54.22 226.13 54.22 227.13 54.22 228.13 54.22 229.13 54.22 230.13 54.22 231.13 54.22 232.13 54.22 233.13 54.22 234.13 54.22 235.13 54.22 236.13 54.22 237.13 54.22 238.13 54.22 239.13 54.22 240.13 54.22 241.13 54.22 242.13 54.22 243.13 54.22 244.13 54.22 245.13 54.22 246.13 54.22 247.13 54.22 248.13 54.22
19 Jul 2007 217.53 54.11 218.53 54.11 219.53 54.11 220.53 54.11 221.53 54.11 222.53 54.11 223.53 54.11 224.53 54.11 225.53 54.11 226.53 54.11 227.53 54.11 228.53 54.11 229.53 54.11 230.53 54.11 231.53 54.11 232.53 54.11 233.53 54.11 234.53 54.11 235.53 54.11 236.53 54.11 237.53 54.11 238.53 54.11 239.53 54.11 240.53 54.11 241.53 54.11 242.53 54.11 243.53 54.11 244.53 54.11 245.53 54.11 246.53 54.11 247.53 54.11
20 Jul 2007 216.93 54.01 217.93 54.01 218.93 54.01 219.93 54.01 220.93 54.01 221.93 54.01 222.93 54.01 223.93 54.01 224.93 54.01 225.93 54.01 226.93 54.01 227.93 54.01 228.93 54.01 229.93 54.01 230.93 54.01 231.93 54.01 232.93 54.01 233.93 54.01 234.93 54.01 235.93 54.01 236.93 54.01 237.93 54.01 238.93 54.01 239.93 54.01 240.93 54.01 241.93 54.01 242.93 54.01 243.93 54.01 244.93 54.01 245.93 54.01 246.93 54.01
21 Jul 2007 216.07 53.93 217.07 53.93 218.07 53.93 219.07 53.93 220.07 53.93 221.07 53.93 222.07 53.93 223.07 53.93 224.07 53.93 225.07 53.93 226.07 53.93 227.07 53.93 228.07 53.93 229.07 53.93 230.07 53.93 231.07 53.93 232.07 53.93 233.07 53.93 234.07 53.93 235.07 53.93 236.07 53.93 237.07 53.93 238.07 53.93 239.07 53.93 240.07 53.93 241.07 53.93 242.07 53.93 243.07 53.93 244.07 53.93 245.07 53.93 246.07 53.93 247.07 53.93 248.07 53.93 249.07 53.93 250.07 53.93 251.07 53.93 252.07 53.93 253.07 53.93 254.07 53.93
22 Jul 2007 215.41 53.67 216.41 53.67 217.41 53.67 218.41 53.67 219.41 53.67 220.41 53.67 221.41 53.67 222.41 53.67 223.41 53.67 224.41 53.67 225.41 53.67 226.41 53.67 227.41 53.67 228.41 53.67 229.41 53.67 230.41 53.67 231.41 53.67 232.41 53.67 233.41 53.67 234.41 53.67 235.41 53.67 236.41 53.67 237.41 53.67 238.41 53.67 239.41 53.67 240.41 53.67 241.41 53.67 242.41 53.67 243.41 53.67 244.41 53.67 245.41 53.67 246.41 53.67 247.41 53.67 248.41 53.67 249.41 53.67 250.41 53.67 251.41 53.67 252.41 53.67 253.41 53.67
23 Jul 2007 214.74 53.62 215.74 53.62 216.74 53.62 217.74 53.62 218.74 53.62 219.74 53.62 220.74 53.62 221.74 53.62 222.74 53.62 223.74 53.62 224.74 53.62 225.74 53.62 226.74 53.62 227.74 53.62 228.74 53.62 229.74 53.62 230.74 53.62 231.74 53.62 232.74 53.62 233.74 53.62 234.74 53.62 235.74 53.62 236.74 53.62 237.74 53.62 238.74 53.62 239.74 53.62 240.74 53.62 241.74 53.62 242.74 53.62 243.74 53.62 244.74 53.62 245.74 53.62 246.74 53.62 247.74 53.62 248.74 53.62 249.74 53.62 250.74 53.62 251.74 53.62 252.74 53.62
24 Jul 2007 214.12 53.57 215.12 53.57 216.12 53.57 217.12 53.57 218.12 53.57 219.12 53.57 220.12 53.57 221.12 53.57 222.12 53.57 223.12 53.57 224.12 53.57 225.12 53.57 226.12 53.57 227.12 53.57 228.12 53.57 229.12 53.57 230.12 53.57 231.12 53.57 232.12 53.57 233.12 53.57 234.12 53.57 235.12 53.57 236.12 53.57 237.12 53.57 238.12 53.57 239.12 53.57 240.12 53.57 241.12 53.57 242.12 53.57 243.12 53.57 244.12 53.57 245.12 53.57 246.12 53.57 247.12 53.57 248.12 53.57 249.12 53.57 250.12 53.57 251.12 53.57 252.12 53.57
25 Jul 2007 213.43 53.54 214.43 53.54 215.43 53.54 216.43 53.54 217.43 53.54 218.43 53.54 219.43 53.54 220.43 53.54 221.43 53.54 222.43 53.54 223.43 53.54 224.43 53.54 225.43 53.54 226.43 53.54 227.43 53.54 228.43 53.54 229.43 53.54 230.43 53.54 231.43 53.54 232.43 53.54 233.43 53.54 234.43 53.54 235.43 53.54 236.43 53.54 237.43 53.54 238.43 53.54 239.43 53.54 240.43 53.54 241.43 53.54 242.43 53.54 243.43 53.54 244.43 53.54 245.43 53.54 246.43 53.54 247.43 53.54 248.43 53.54 249.43 53.54 250.43 53.54 251.43 53.54
26 Jul 2007 212.72 53.51 213.72 53.51 214.72 53.51 215.72 53.51 216.72 53.51 217.72 53.51 218.72 53.51 219.72 53.51 220.72 53.51 221.72 53.51 222.72 53.51 223.72 53.51 224.72 53.51 225.72 53.51 226.72 53.51 227.72 53.51 228.72 53.51 229.72 53.51 230.72 53.51 231.72 53.51 232.72 53.51 233.72 53.51 234.72 53.51 235.72 53.51 236.72 53.51 237.72 53.51 238.72 53.51 239.72 53.51 240.72 53.51 241.72 53.51 242.72 53.51 243.72 53.51 244.72 53.51 245.72 53.51 246.72 53.51 247.72 53.51 248.72 53.51 249.72 53.51 250.72 53.51
27 Jul 2007 212.01 53.50 213.01 53.50 214.01 53.50 215.01 53.50 216.01 53.50 217.01 53.50 218.01 53.50 219.01 53.50 220.01 53.50 221.01 53.50 222.01 53.50 223.01 53.50 224.01 53.50 225.01 53.50 226.01 53.50 227.01 53.50 228.01 53.50 229.01 53.50 230.01 53.50 231.01 53.50 232.01 53.50 233.01 53.50 234.01 53.50 235.01 53.50 236.01 53.50 237.01 53.50 238.01 53.50 239.01 53.50 240.01 53.50 241.01 53.50 242.01 53.50 243.01 53.50 244.01 53.50 245.01 53.50 246.01 53.50 247.01 53.50 248.01 53.50 249.01 53.50 250.01 53.50
28 Jul 2007 211.38 53.48 212.38 53.48 213.38 53.48 214.38 53.48 215.38 53.48 216.38 53.48 217.38 53.48 218.38 53.48 219.38 53.48 220.38 53.48 221.38 53.48 222.38 53.48 223.38 53.48 224.38 53.48 225.38 53.48 226.38 53.48 227.38 53.48 228.38 53.48 229.38 53.48 230.38 53.48 231.38 53.48 232.38 53.48 233.38 53.48 234.38 53.48 235.38 53.48 236.38 53.48 237.38 53.48 238.38 53.48 239.38 53.48 240.38 53.48 241.38 53.48 242.38 53.48 243.38 53.48 244.38 53.48 245.38 53.48 246.38 53.48 247.38 53.48 248.38 53.48 249.38 53.48
29 Jul 2007 210.64 53.47 211.64 53.47 212.64 53.47 213.64 53.47 214.64 53.47 215.64 53.47 216.64 53.47 217.64 53.47 218.64 53.47 219.64 53.47 220.64 53.47 221.64 53.47 222.64 53.47 223.64 53.47 224.64 53.47 225.64 53.47 226.64 53.47 227.64 53.47 228.64 53.47 229.64 53.47 230.64 53.47 231.64 53.47 232.64 53.47 233.64 53.47 234.64 53.47 235.64 53.47 236.64 53.47 237.64 53.47 238.64 53.47 239.64 53.47 240.64 53.47 241.64 53.47 242.64 53.47 243.64 53.47 244.64 53.47 245.64 53.47 246.64 53.47 247.64 53.47 248.64 53.47 249.64 53.47
30 Jul 2007 209.89 53.47 210.89 53.47 211.89 53.47 212.89 53.47 213.89 53.47 214.89 53.47 215.89 53.47 216.89 53.47 217.89 53.47 218.89 53.47 219.89 53.47 220.89 53.47 221.89 53.47 222.89 53.47 223.89 53.47 224.89 53.47 225.89 53.47 226.89 53.47 227.89 53.47 228.89 53.47 229.89 53.47 230.89 53.47 231.89 53.47 232.89 53.47 233.89 53.47 234.89 53.47 235.89 53.47 236.89 53.47 237.89 53.47 238.89 53.47 239.89 53.47 240.89 53.47 241.89 53.47 242.89 53.47 243.89 53.47 244.89 53.47 245.89 53.47 246.89 53.47 247.89 53.47 248.89 53.47
31 Jul 2007 209.13 53.47 210.13 53.47 211.13 53.47 212.13 53.47 213.13 53.47 214.13 53.47 215.13 53.47 216.13 53.47 217.13 53.47 218.13 53.47 219.13 53.47 220.13 53.47 221.13 53.47 222.13 53.47 223.13 53.47 224.13 53.47 225.13 53.47 226.13 53.47 227.13 53.47 228.13 53.47 229.13 53.47 230.13 53.47 231.13 53.47 232.13 53.47 233.13 53.47 234.13 53.47 235.13 53.47 236.13 53.47 237.13 53.47 238.13 53.47 239.13 53.47 240.13 53.47 241.13 53.47 242.13 53.47 243.13 53.47 244.13 53.47 245.13 53.47 246.13 53.47 247.13 53.47 248.13 53.47
01 Aug 2007 208.47 53.47 209.47 53.47 210.47 53.47 211.47 53.47 212.47 53.47 213.47 53.47 214.47 53.47 215.47 53.47 216.47 53.47 217.47 53.47 218.47 53.47 219.47 53.47 220.47 53.47 221.47 53.47 222.47 53.47 223.47 53.47 224.47 53.47 225.47 53.47 226.47 53.47 227.47 53.47 228.47 53.47 229.47 53.47 230.47 53.47 231.47 53.47 232.47 53.47 233.47 53.47 234.47 53.47 235.47 53.47 236.47 53.47 237.47 53.47 238.47 53.47 239.47 53.47 240.47 53.47 241.47 53.47 242.47 53.47 243.47 53.47 244.47 53.47 245.47 53.47 246.47 53.47 247.47 53.47
02 Aug 2007 207.70 53.47 208.70 53.47 209.70 53.47 210.70 53.47 211.70 53.47 212.70 53.47 213.70 53.47 214.70 53.47 215.70 53.47 216.70 53.47 217.70 53.47 218.70 53.47 219.70 53.47 220.70 53.47 221.70 53.47 222.70 53.47 223.70 53.47 224.70 53.47 225.70 53.47 226.70 53.47 227.70 53.47 228.70 53.47 229.70 53.47 230.70 53.47 231.70 53.47 232.70 53.47 233.70 53.47 234.70 53.47 235.70 53.47 236.70 53.47 237.70 53.47 238.70 53.47 239.70 53.47 240.70 53.47 241.70 53.47 242.70 53.47 243.70 53.47 244.70 53.47 245.70 53.47 246.70 53.47 247.70 53.47
03 Aug 2007 206.88 53.48 207.88 53.48 208.88 53.48 209.88 53.48 210.88 53.48 211.88 53.48 212.88 53.48 213.88 53.48 214.88 53.48 215.88 53.48 216.88 53.48 217.88 53.48 218.88 53.48 219.88 53.48 220.88 53.48 221.88 53.48 222.88 53.48 223.88 53.48 224.88 53.48 225.88 53.48 226.88 53.48 227.88 53.48 228.88 53.48 229.88 53.48 230.88 53.48 231.88 53.48 232.88 53.48 233.88 53.48 234.88 53.48 235.88 53.48 236.88 53.48 237.88 53.48 238.88 53.48 239.88 53.48 240.88 53.48 241.88 53.48 242.88 53.48 243.88 53.48 244.88 53.48 245.88 53.48 246.88 53.48
04 Aug 2007 206.21 53.50 207.21 53.50 208.21 53.50 209.21 53.50 210.21 53.50 211.21 53.50 212.21 53.50 213.21 53.50 214.21 53.50 215.21 53.50 216.21 53.50 217.21 53.50 218.21 53.50 219.21 53.50 220.21 53.50 221.21 53.50 222.21 53.50 223.21 53.50 224.21 53.50 225.21 53.50 226.21 53.50 227.21 53.50 228.21 53.50 229.21 53.50 230.21 53.50 231.21 53.50 232.21 53.50 233.21 53.50 234.21 53.50 235.21 53.50 236.21 53.50 237.21 53.50 238.21 53.50 239.21 53.50 240.21 53.50 241.21 53.50 242.21 53.50 243.21 53.50 244.21 53.50 245.21 53.50 246.21 53.50
05 Aug 2007 205.37 53.51 206.37 53.51 207.37 53.51 208.37 53.51 209.37 53.51 210.37 53.51 211.37 53.51 212.37 53.51 213.37 53.51 214.37 53.51 215.37 53.51 216.37 53.51 217.37 53.51 218.37 53.51 219.37 53.51 220.37 53.51 221.37 53.51 222.37 53.51 223.37 53.51 224.37 53.51 225.37 53.51 226.37 53.51 227.37 53.51 228.37 53.51 229.37 53.51 230.37 53.51 231.37 53.51 232.37 53.51 233.37 53.51 234.37 53.51 235.37 53.51 236.37 53.51 237.37 53.51 238.37 53.51 239.37 53.51 240.37 53.51 241.37 53.51 242.37 53.51 243.37 53.51 244.37 53.51 245.37 53.51
06 Aug 2007 204.51 53.14 205.51 53.14 206.51 53.14 207.51 53.14 208.51 53.14 209.51 53.14 210.51 53.14 211.51 53.14 212.51 53.14 213.51 53.14 214.51 53.14 215.51 53.14 216.51 53.14 217.51 53.14 218.51 53.14 219.51 53.14 220.51 53.14 221.51 53.14 222.51 53.14 223.51 53.14 224.51 53.14 225.51 53.14 226.51 53.14 227.51 53.14 228.51 53.14 229.51 53.14 230.51 53.14 231.51 53.14 232.51 53.14 233.51 53.14 234.51 53.14 235.51 53.14 236.51 53.14 237.51 53.14 238.51 53.14 239.51 53.14 240.51 53.14 241.51 53.14 242.51 53.14 243.51 53.14 244.51 53.14 245.51 53.14 246.51 53.14
07 Aug 2007 203.63 52.37 204.63 52.37 205.63 52.37 206.63 52.37 207.63 52.37 208.63 52.37 209.63 52.37 210.63 52.37 211.63 52.37 212.63 52.37 213.63 52.37 214.63 52.37 215.63 52.37 216.63 52.37 217.63 52.37 218.63 52.37 219.63 52.37 220.63 52.37 221.63 52.37 222.63 52.37 223.63 52.37 224.63 52.37 225.63 52.37 226.63 52.37 227.63 52.37 228.63 52.37 229.63 52.37 230.63 52.37 231.63 52.37 232.63 52.37 233.63 52.37 234.63 52.37 235.63 52.37 236.63 52.37 237.63 52.37 238.63 52.37 239.63 52.37 240.63 52.37 241.63 52.37 242.63 52.37 243.63 52.37 244.63 52.37 245.63 52.37
08 Aug 2007 202.93 51.62 203.93 51.62 204.93 51.62 205.93 51.62 206.93 51.62 207.93 51.62 208.93 51.62 209.93 51.62 210.93 51.62 211.93 51.62 212.93 51.62 213.93 51.62 214.93 51.62 215.93 51.62 216.93 51.62 217.93 51.62 218.93 51.62 219.93 51.62 220.93 51.62 221.93 51.62 222.93 51.62 223.93 51.62 224.93 51.62 225.93 51.62 226.93 51.62 227.93 51.62 228.93 51.62 229.93 51.62 230.93 51.62 231.93 51.62 232.93 51.62 233.93 51.62 234.93 51.62 235.93 51.62 236.93 51.62 237.93 51.62 238.93 51.62 239.93 51.62 240.93 51.62 241.93 51.62 242.93 51.62 243.93 51.62 244.93 51.62
09 Aug 2007 202.02 51.67 203.02 51.67 204.02 51.67 205.02 51.67 206.02 51.67 207.02 51.67 208.02 51.67 209.02 51.67 212.02 45.06 213.02 51.67 214.02 51.67 215.02 51.67 216.02 51.67 217.02 51.67 218.02 51.67 219.02 51.67 220.02 51.67 221.02 51.67 222.02 51.67 223.02 51.67 224.02 51.67 225.02 51.67 226.02 51.67 227.02 51.67 228.02 51.67 229.02 51.67 230.02 51.67 231.02 51.67 232.02 51.67 233.02 51.67 234.02 51.67 235.02 51.67 236.02 51.67 237.02 51.67 238.02 51.67 239.02 51.67 240.02 51.67 241.02 51.67 242.02 51.67 243.02 51.67 244.02 51.67
10 Aug 2007 201.07 51.73 202.07 51.73 203.07 51.73 204.07 51.73 205.07 51.73 206.07 51.73 207.07 51.73 208.07 51.73 209.07 51.73 210.07 51.73 211.07 51.73 212.07 51.73 213.07 51.73 214.07 51.73 217.07 36.18 218.07 36.27 219.07 36.35 220.07 45.45 221.07 45.67 222.07 46.07 223.07 46.46 224.07 46.84 225.07 51.73 226.07 51.73 227.07 51.73 228.07 51.73 229.07 51.73 230.07 51.73 231.07 51.73 232.07 51.73 233.07 51.73 234.07 51.73 235.07 51.73 236.07 51.73 237.07 51.73 238.07 51.73 239.07 51.73 240.07 51.73 241.07 51.73 242.07 51.73
11 Aug 2007 200.35 51.81 201.35 51.81 202.35 51.81 203.35 51.81 204.35 51.81 205.35 51.81 206.35 51.81 207.35 51.81 208.35 51.81 209.35 51.81 210.35 51.81 211.35 51.81 212.35 51.81 213.35 51.81 214.35 51.81 215.35 51.81 216.35 51.81 217.35 51.81 218.35 51.81 219.35 51.81 221.35 35.82 222.35 36.03 223.35 36.23 224.35 36.42 225.35 36.80 226.35 36.97 227.35 37.33 228.35 37.68 229.35 38.01 230.35 38.53 231.35 39.04 232.35 39.54 233.35 40.02 234.35 40.49 235.35 40.94 236.35 41.39 237.35 41.82 238.35 51.81 239.35 51.81 240.35 51.81 241.35 51.81
12 Aug 2007 199.36 51.91 200.36 51.91 201.36 51.91 202.36 51.91 203.36 51.91 204.36 51.91 205.36 51.91 206.36 51.91 207.36 51.91 208.36 51.91 209.36 51.91 210.36 51.91 211.36 51.91 212.36 51.91 213.36 51.91 214.36 51.91 215.36 51.91 216.36 51.91 217.36 51.91 218.36 51.91 219.36 51.91 220.36 51.91 221.36 51.91 222.36 51.91 223.36 51.91 224.36 51.91 226.36 36.00 227.36 36.14 228.36 36.46 229.36 36.98 230.36 37.28 231.36 37.78 232.36 38.27 233.36 38.75 234.36 39.21 235.36 39.67 236.36 40.12 237.36 40.56 238.36 40.98 239.36 41.40 240.36 41.80 241.36 42.20
13 Aug 2007 198.34 04.95 199.34 38.63 200.34 39.22 201.34 39.62 202.34 40.03 203.34 40.65 204.34 40.68 205.34 40.71 206.34 40.76 207.34 40.81 208.34 41.07 209.34 41.14 210.34 41.22 211.34 41.30 212.34 41.39 213.34 41.48 214.34 41.58 215.34 41.68 216.34 41.78 217.34 42.09 218.34 42.19 219.34 42.30 220.34 42.61 221.34 42.71 222.34 43.02 223.34 34.42 224.34 34.73 225.34 34.84 226.34 35.15 227.34 35.45 228.34 35.75 229.34 36.04 230.34 36.32 231.34 36.80 232.34 37.28 233.34 37.74 234.34 38.20 235.34 38.64 236.34 39.09 237.34 39.52 238.34 39.94 239.34 40.36 240.34 40.76
14 Aug 2007 197.58 05.68 198.58 05.81 199.58 05.94 200.58 05.86 201.58 05.97 202.58 06.07 203.58 06.16 204.58 06.24 205.58 31.52 206.58 31.92 207.58 32.14 208.58 32.35 209.58 32.38 210.58 32.41 211.58 32.45 212.58 32.49 213.58 32.74 214.58 32.80 215.58 32.86 216.58 32.92 217.58 32.99 218.58 33.26 219.58 33.33 220.58 33.41 221.58 33.48 222.58 33.76 223.58 33.84 224.58 34.11 225.58 34.38 226.58 34.46 227.58 34.73 228.58 34.99 229.58 35.45 230.58 35.71 231.58 36.17 232.58 36.61 233.58 37.06 234.58 37.50 235.58 37.93 236.58 38.35 237.58 38.77 238.58 39.19 239.58 39.59
15 Aug 2007 196.52 06.60 197.52 06.77 198.52 06.73 199.52 06.89 200.52 07.04 201.52 06.98 202.52 07.12 203.52 07.25 204.52 07.36 205.52 07.47 206.52 31.54 207.52 31.93 208.52 31.92 209.52 31.92 210.52 32.12 211.52 32.12 212.52 32.14 213.52 32.35 214.52 32.37 215.52 32.40 216.52 32.63 217.52 32.66 218.52 32.70 219.52 32.93 220.52 32.97 221.52 33.21 222.52 33.25 223.52 33.50 224.52 33.54 225.52 33.78 226.52 34.02 227.52 34.26 228.52 34.49 229.52 34.93 230.52 35.16 231.52 35.59 232.52 36.02 233.52 36.44 234.52 36.86 235.52 37.27 236.52 37.68 237.52 38.08
16 Aug 2007 195.31 07.48 196.31 07.49 197.31 07.69 198.31 07.69 199.31 07.88 200.31 08.06 201.31 08.04 202.31 08.21 203.31 08.37 204.31 08.53 205.31 08.68 206.31 08.62 207.31 31.54 208.31 31.71 209.31 31.69 210.31 31.66 211.31 31.85 212.31 31.83 213.31 32.02 214.31 32.02 215.31 32.21 216.31 32.21 217.31 32.41 218.31 32.42 219.31 32.63 220.31 32.64 221.31 32.85 222.31 32.86 223.31 33.07 224.31 33.28 225.31 33.50 226.31 33.71 227.31 33.92 228.31 34.13 229.31 34.54 230.31 34.75 231.31 35.15 232.31 35.56 233.31 35.96 234.31 36.35 235.31 36.75 236.31 37.14 237.31 37.53
17 Aug 2007 194.26 27.11 195.26 27.14 196.26 27.16 197.26 27.22 198.26 08.89 199.26 08.91 200.26 09.13 201.26 09.34 202.26 09.34 203.26 09.55 204.26 09.74 205.26 09.93 206.26 31.36 207.26 31.30 208.26 31.46 209.26 31.61 210.26 31.57 211.26 31.73 212.26 31.70 213.26 31.87 214.26 31.84 215.26 32.01 216.26 31.99 217.26 32.17 218.26 32.35 219.26 32.33 220.26 32.52 221.26 32.70 222.26 32.69 223.26 32.88 224.26 33.07 225.26 33.25 226.26 33.44 227.26 33.83 228.26 34.02 229.26 34.20 230.26 34.59 231.26 34.97 232.26 35.35 233.26 35.73 234.26 36.11 235.26 36.49 236.26 36.86
18 Aug 2007 193.46 27.07 194.46 27.04 195.46 27.08 196.46 27.20 197.46 27.41 198.46 27.52 199.46 27.63 200.46 27.95 201.46 28.26 202.46 28.78 203.46 29.11 204.46 29.44 205.46 31.17 206.46 31.30 207.46 31.44 208.46 31.38 209.46 31.52 210.46 31.46 211.46 31.61 212.46 31.76 213.46 31.71 214.46 31.87 215.46 32.02 216.46 31.98 217.46 32.14 218.46 32.30 219.46 32.27 220.46 32.43 221.46 32.60 222.46 32.76 223.46 32.93 224.46 33.10 225.46 33.26 226.46 33.63 227.46 33.80 228.46 33.96 229.46 34.33 230.46 34.69 231.46 35.06 232.46 35.42 233.46 35.78 234.46 36.14 235.46 36.50
19 Aug 2007 192.26 27.15 193.26 27.07 194.26 27.14 195.26 27.36 196.26 27.33 197.26 27.44 198.26 27.70 199.26 27.99 200.26 28.30 201.26 28.61 202.26 28.93 203.26 29.24 204.26 31.11 205.26 31.28 206.26 31.41 207.26 31.33 208.26 31.46 209.26 31.59 210.26 31.52 211.26 31.66 212.26 31.79 213.26 31.73 214.26 31.87 215.26 32.01 216.26 32.16 217.26 32.30 218.26 32.25 219.26 32.39 220.26 32.54 221.26 32.69 222.26 32.83 223.26 32.98 224.26 33.13 225.26 33.48 226.26 33.63 227.26 33.78 228.26 34.13 229.26 34.48 230.26 34.82 231.26 35.17 232.26 35.51 233.26 35.86
20 Aug 2007 191.01 27.19 192.01 27.28 193.01 27.56 194.01 27.59 195.01 27.58 196.01 27.90 197.01 28.01 198.01 28.19 199.01 28.46 200.01 28.76 201.01 29.16 202.01 30.39 203.01 31.29 204.01 31.40 205.01 31.51 206.01 31.43 207.01 31.55 208.01 31.66 209.01 31.79 210.01 31.71 211.01 31.83 212.01 31.96 213.01 32.08 214.01 32.21 215.01 32.14 216.01 32.27 217.01 32.40 218.01 32.53 219.01 32.66 220.01 32.80 221.01 32.93 222.01 33.07 223.01 33.20 224.01 33.53 225.01 33.67 226.01 34.00 227.01 34.14 228.01 34.47 229.01 34.80 230.01 35.13 231.01 35.47 232.01 35.80 233.01 36.13
21 Aug 2007 190.18 27.77 191.18 27.88 192.18 28.01 193.18 28.15 194.18 28.30 195.18 28.44 196.18 28.59 197.18 28.92 198.18 29.24 199.18 30.15 200.18 31.04 201.18 31.61 202.18 31.71 203.18 31.62 204.18 31.72 205.18 31.83 206.18 31.94 207.18 32.05 208.18 31.97 209.18 32.08 210.18 32.19 211.18 32.31 212.18 32.43 213.18 32.34 214.18 32.46 215.18 32.58 216.18 32.70 217.18 32.82 218.18 32.94 219.18 33.06 220.18 33.38 221.18 33.50 222.18 33.63 223.18 33.75 224.18 34.07 225.18 34.19 226.18 34.51 227.18 34.83 228.18 35.15 229.18 35.47 230.18 35.79 231.18 36.11 232.18 36.43
22 Aug 2007 188.86 28.39 189.86 28.50 190.86 28.63 191.86 28.75 192.86 29.08 193.86 29.21 194.86 29.54 195.86 30.26 196.86 30.98 197.86 31.50 198.86 31.80 199.86 32.10 200.86 32.20 201.86 32.10 202.86 32.20 203.86 32.30 204.86 32.40 205.86 32.51 206.86 32.41 207.86 32.52 208.86 32.62 209.86 32.73 210.86 32.84 211.86 32.95 212.86 33.06 213.86 33.17 214.86 33.28 215.86 33.39 216.86 33.50 217.86 33.61 218.86 33.72 219.86 33.83 220.86 34.15 221.86 34.26 222.86 34.57 223.86 34.68 224.86 34.99 225.86 35.30 226.86 35.61 227.86 35.92 228.86 36.23 229.86 36.54 230.86 36.85
23 Aug 2007 188.01 29.37 189.01 29.58 190.01 29.79 191.01 30.21 192.01 30.62 193.01 31.22 194.01 31.51 195.01 31.80 196.01 32.09 197.01 32.38 198.01 32.68 199.01 32.77 200.01 32.87 201.01 32.96 202.01 33.06 203.01 32.96 204.01 33.06 205.01 33.16 206.01 33.26 207.01 33.36 208.01 33.46 209.01 33.56 210.01 33.66 211.01 33.76 212.01 33.86 213.01 33.97 214.01 34.07 215.01 34.17 216.01 34.28 217.01 34.38 218.01 34.68 219.01 34.79 220.01 34.89 221.01 35.19 222.01 35.29 223.01 35.60 224.01 35.90 225.01 36.20 226.01 36.50 227.01 36.80 228.01 37.10 229.01 37.40 230.01 37.70
24 Aug 2007 186.63 30.89 187.63 31.23 188.63 31.58 189.63 31.87 190.63 32.15 191.63 32.44 192.63 32.73 193.63 33.02 194.63 33.31 195.63 33.60 196.63 33.69 197.63 33.78 198.63 33.87 199.63 33.97 200.63 33.86 201.63 33.95 202.63 34.05 203.63 34.14 204.63 34.24 205.63 34.33 206.63 34.43 207.63 34.53 208.63 34.62 209.63 34.72 210.63 34.82 211.63 34.91 212.63 35.01 213.63 35.11 214.63 35.20 215.63 35.50 216.63 35.60 217.63 35.69 218.63 35.99 219.63 36.28 220.63 36.38 221.63 36.67 222.63 36.97 223.63 37.26 224.63 37.56 225.63 37.85 226.63 38.14 227.63 38.44 228.63 38.73
25 Aug 2007 185.18 32.52 186.18 32.81 187.18 33.09 188.18 33.38 189.18 33.67 190.18 33.95 191.18 34.24 192.18 34.53 193.18 34.82 194.18 34.91 195.18 35.00 196.18 35.09 197.18 34.98 198.18 35.07 199.18 35.16 200.18 35.25 201.18 35.34 202.18 35.43 203.18 35.52 204.18 35.62 205.18 35.71 206.18 35.80 207.18 35.89 208.18 35.98 209.18 36.08 210.18 36.17 211.18 36.26 212.18 36.55 213.18 36.64 214.18 36.73 215.18 37.02 216.18 37.11 217.18 37.40 218.18 37.49 219.18 37.78 220.18 38.07 221.18 38.36 222.18 38.65 223.18 38.94 224.18 39.22 225.18 39.51 226.18 39.80 227.18 40.08
26 Aug 2007 184.28 34.28 185.28 34.56 186.28 34.85 187.28 35.14 188.28 35.42 189.28 35.71 190.28 36.00 191.28 36.28 192.28 36.37 193.28 36.46 194.28 36.55 195.28 36.64 196.28 36.53 197.28 36.61 198.28 36.70 199.28 36.79 200.28 36.88 201.28 36.97 202.28 37.06 203.28 37.15 204.28 37.24 205.28 37.32 206.28 37.41 207.28 37.50 208.28 37.79 209.28 37.88 210.28 37.96 211.28 38.25 212.28 38.34 213.28 38.42 214.28 38.71 215.28 38.79 216.28 39.08 217.28 39.36 218.28 39.65 219.28 39.93 220.28 40.21 221.28 40.50 222.28 40.78 223.28 41.06 224.28 41.34 225.28 41.62 226.28 41.90
27 Aug 2007 182.77 36.24 183.77 36.53 184.77 36.82 185.77 37.10 186.77 37.39 187.77 37.68 188.77 37.96 189.77 38.05 190.77 38.14 191.77 38.03 192.77 38.11 193.77 38.20 194.77 38.29 195.77 38.38 196.77 38.46 197.77 38.55 198.77 38.64 199.77 38.72 200.77 38.81 201.77 38.89 202.77 38.98 203.77 39.07 204.77 39.15 205.77 39.44 206.77 39.52 207.77 39.60 208.77 39.69 209.77 39.97 210.77 40.05 211.77 40.33 212.77 40.42 213.77 40.70 214.77 40.98 215.77 41.26 216.77 41.54 217.77 41.82 218.77 42.09 219.77 42.37 220.77 42.65 221.77 42.92 222.77 43.20 223.77 43.47 224.77 43.75 225.77 44.02
28 Aug 2007 182.49 38.59 183.49 38.88 184.49 39.16 185.49 39.45 186.49 39.54 187.49 39.62 188.49 39.71 189.49 39.80 190.49 39.88 191.49 39.77 192.49 39.86 193.49 39.94 194.49 40.03 195.49 40.11 196.49 40.20 197.49 40.28 198.49 40.37 199.49 40.45 200.49 40.73 201.49 40.82 202.49 40.90 203.49 40.98 204.49 41.06 205.49 41.34 206.49 41.42 207.49 41.70 208.49 41.78 209.49 42.06 210.49 42.14 211.49 42.42 212.49 42.69 213.49 42.97 214.49 43.25 215.49 43.52 216.49 43.79 217.49 44.07 218.49 44.34 219.49 44.61 220.49 44.88 221.49 45.15 222.49 45.42 223.49 45.69
29 Aug 2007 181.55 40.58 182.55 40.87 183.55 40.96 184.55 41.04 185.55 41.13 186.55 41.22 187.55 41.10 188.55 41.19 189.55 41.27 190.55 41.36 191.55 41.45 192.55 41.53 193.55 41.61 194.55 41.70 195.55 41.78 196.55 41.86 197.55 41.94 198.55 42.22 199.55 42.31 200.55 42.39 201.55 42.46 202.55 42.74 203.55 42.82 204.55 43.10 205.55 43.18 206.55 43.45 207.55 43.53 208.55 43.80 209.55 44.07 210.55 44.35 211.55 44.62 212.55 44.89 213.55 45.16 214.55 45.43 215.55 45.70 216.55 45.97 217.55 46.24 218.55 46.51 219.55 46.77 220.55 47.04 221.55 47.30 222.55 47.57
30 Aug 2007 180.59 42.07 181.59 42.16 182.59 42.04 183.59 42.13 184.59 42.22 185.59 42.31 186.59 42.39 187.59 42.48 188.59 42.56 189.59 42.65 190.59 42.73 191.59 42.81 192.59 42.89 193.59 42.98 194.59 43.06 195.59 43.34 196.59 43.42 197.59 43.49 198.59 43.57 199.59 43.85 200.59 43.93 201.59 44.20 202.59 44.28 203.59 44.55 204.59 44.62 205.59 44.89 206.59 45.16 207.59 45.43 208.59 45.70 209.59 45.97 210.59 46.24 211.59 46.51 212.59 46.77 213.59 47.04 214.59 47.30 215.59 47.57 216.59 47.83 217.59 48.09 218.59 48.35 219.59 48.61 220.59 48.87 221.59 49.13
31 Aug 2007 180.00 42.91 181.00 43.00 182.00 43.09 183.00 43.18 184.00 43.26 185.00 43.15 186.00 43.23 187.00 43.32 188.00 43.40 189.00 43.69 190.00 43.77 191.00 43.85 192.00 43.93 193.00 44.01 194.00 44.09 195.00 44.36 196.00 44.44 197.00 44.51 198.00 44.79 199.00 44.86 200.00 45.13 201.00 45.41 202.00 45.48 203.00 45.75 204.00 46.01 205.00 46.28 206.00 46.55 207.00 46.81 208.00 47.08 209.00 47.34 210.00 47.60 211.00 47.87 212.00 48.13 213.00 48.39 214.00 48.65 215.00 48.90 216.00 49.16 217.00 49.42 218.00 49.67 219.00 49.93 220.00 50.18 221.00 50.44 179.61 42.80
01 Sep 2007 180.00 43.58 181.00 43.47 182.00 43.56 183.00 43.65 184.00 43.73 185.00 43.82 186.00 43.90 187.00 44.19 188.00 44.27 189.00 44.35 190.00 44.43 191.00 44.51 192.00 44.78 193.00 44.86 194.00 44.94 195.00 45.21 196.00 45.28 197.00 45.55 198.00 45.62 199.00 45.89 200.00 46.16 201.00 46.43 202.00 46.69 203.00 46.96 204.00 47.22 205.00 47.48 206.00 47.74 207.00 48.00 208.00 48.26 209.00 48.52 210.00 48.78 211.00 49.03 212.00 49.29 213.00 49.54 214.00 49.79 215.00 50.04 216.00 50.29 217.00 50.54 218.00 50.79 219.00 51.04 220.00 51.29 178.62 43.38 179.62 43.47
02 Sep 2007 180.00 43.76 181.00 43.85 182.00 43.94 183.00 44.03 184.00 44.11 185.00 44.40 186.00 44.48 187.00 44.56 188.00 44.64 189.00 44.72 190.00 44.99 191.00 45.07 192.00 45.34 193.00 45.42 194.00 45.69 195.00 45.76 196.00 46.03 197.00 46.29 198.00 46.56 199.00 46.82 200.00 47.09 201.00 47.35 202.00 47.61 203.00 47.87 204.00 48.12 205.00 48.38 206.00 48.64 207.00 48.89 208.00 49.14 209.00 49.39 210.00 49.64 211.00 49.89 212.00 50.14 213.00 50.39 214.00 50.63 215.00 50.88 216.00 51.12 217.00 51.37 218.00 51.61 178.31 43.67 179.31 43.76
03 Sep 2007 180.00 43.90 181.00 44.19 182.00 44.28 183.00 44.36 184.00 44.45 185.00 44.53 186.00 44.61 187.00 44.89 188.00 44.97 189.00 45.25 190.00 45.32 191.00 45.59 192.00 45.67 193.00 45.93 194.00 46.20 195.00 46.47 196.00 46.73 197.00 46.99 198.00 47.26 199.00 47.52 200.00 47.77 201.00 48.03 202.00 48.28 203.00 48.54 204.00 48.79 205.00 49.04 206.00 49.29 207.00 49.53 208.00 49.78 209.00 50.03 210.00 50.27 211.00 50.51 212.00 50.75 213.00 50.99 214.00 51.23 215.00 51.47 216.00 51.70 217.00 51.94 177.28 43.70 178.28 43.80 179.28 43.89
04 Sep 2007 180.00 44.05 181.00 44.14 182.00 44.23 183.00 44.52 184.00 44.60 185.00 44.68 186.00 44.96 187.00 45.04 188.00 45.32 189.00 45.39 190.00 45.66 191.00 45.93 192.00 46.20 193.00 46.47 194.00 46.73 195.00 46.99 196.00 47.25 197.00 47.51 198.00 47.76 199.00 48.02 200.00 48.27 201.00 48.52 202.00 48.77 203.00 49.02 204.00 49.26 205.00 49.51 206.00 49.75 207.00 49.99 208.00 50.23 209.00 50.47 210.00 50.70 211.00 50.94 212.00 51.17 213.00 51.40 214.00 51.63 215.00 51.86 216.00 52.09 176.23 43.74 177.23 43.83 178.23 43.93 179.23 44.02
05 Sep 2007 180.00 44.05 181.00 44.14 182.00 44.23 183.00 44.52 184.00 44.60 185.00 44.89 186.00 44.97 187.00 45.24 188.00 45.52 189.00 45.79 190.00 46.06 191.00 46.32 192.00 46.59 193.00 46.85 194.00 47.11 195.00 47.37 196.00 47.62 197.00 47.88 198.00 48.13 199.00 48.38 200.00 48.63 201.00 48.87 202.00 49.11 203.00 49.35 204.00 49.59 205.00 49.83 206.00 50.07 207.00 50.30 208.00 50.53 209.00 50.76 210.00 50.99 211.00 51.22 212.00 51.44 213.00 51.67 214.00 51.89 215.00 52.11 175.17 43.40 176.17 43.51 177.17 43.61 178.17 43.71 179.17 44.01
06 Sep 2007 180.00 43.93 181.00 44.23 182.00 44.32 183.00 44.61 184.00 44.69 185.00 44.98 186.00 45.25 187.00 45.53 188.00 45.80 189.00 46.07 190.00 46.34 191.00 46.61 192.00 46.87 193.00 47.13 194.00 47.38 195.00 47.64 196.00 47.89 197.00 48.14 198.00 48.38 199.00 48.63 200.00 48.87 201.00 49.11 202.00 49.35 203.00 49.58 204.00 49.82 205.00 50.05 206.00 50.28 207.00 50.50 208.00 50.74 209.00 51.15 210.00 51.54 211.00 51.92 212.00 52.28 213.00 52.62 214.00 52.96 174.08 43.13 175.08 43.24 176.08 43.35 177.08 43.46 178.08 43.76 179.08 43.86
07 Sep 2007 180.00 43.92 181.00 44.22 182.00 44.31 183.00 44.60 184.00 44.89 185.00 45.17 186.00 45.45 187.00 45.73 188.00 46.00 189.00 46.27 190.00 46.54 191.00 46.80 192.00 47.06 193.00 47.32 194.00 47.57 195.00 47.82 196.00 48.07 197.00 48.32 198.00 48.56 199.00 48.80 200.00 49.03 201.00 49.27 202.00 49.67 203.00 50.17 204.00 50.65 205.00 51.10 206.00 51.52 207.00 51.93 208.00 52.31 209.00 52.68 210.00 53.03 211.00 53.37 212.00 53.69 213.00 54.01 172.98 42.93 173.98 43.05 174.98 43.17 175.98 43.29 176.98 43.40 177.98 43.51 178.98 43.81 179.98 43.92
08 Sep 2007 180.00 43.83 181.00 44.13 182.00 44.43 183.00 44.73 184.00 45.02 185.00 45.30 186.00 45.58 187.00 45.86 188.00 46.13 189.00 46.40 190.00 46.67 191.00 46.93 192.00 47.19 193.00 47.44 194.00 47.70 195.00 47.94 196.00 48.19 197.00 48.61 198.00 49.29 199.00 49.91 200.00 50.47 201.00 50.99 202.00 51.48 203.00 51.93 204.00 52.35 205.00 52.75 206.00 53.13 207.00 53.48 208.00 53.82 209.00 54.15 210.00 54.45 211.00 54.75 172.49 42.41 173.49 42.55 174.49 42.88 175.49 43.01 176.49 43.13 177.49 43.25 178.49 43.56 179.49 43.67
09 Sep 2007 180.00 43.87 181.00 44.18 182.00 44.48 183.00 44.78 184.00 45.08 185.00 45.37 186.00 45.65 187.00 45.93 188.00 46.21 189.00 46.48 190.00 46.74 191.00 47.01 192.00 47.26 193.00 47.52 194.00 48.54 195.00 49.41 196.00 50.17 197.00 50.83 198.00 51.42 199.00 51.95 200.00 52.44 201.00 52.88 202.00 53.30 203.00 53.68 204.00 54.04 205.00 54.38 206.00 54.70 207.00 54.96 208.00 54.96 209.00 54.96 210.00 54.96 171.35 41.96 172.35 42.12 173.35 42.27 174.35 42.62 175.35 42.76 176.35 42.89 177.35 43.22 178.35 43.34 179.35 43.66
10 Sep 2007 180.00 43.84 181.00 44.16 182.00 44.47 183.00 44.78 184.00 45.08 185.00 45.38 186.00 45.67 187.00 45.95 188.00 46.23 189.00 46.50 190.00 46.77 191.00 48.09 192.00 49.49 193.00 50.52 194.00 51.35 195.00 52.04 196.00 52.64 197.00 53.17 198.00 53.64 199.00 54.06 200.00 54.45 201.00 54.59 202.00 54.59 203.00 54.59 204.00 54.59 205.00 54.59 206.00 54.59 207.00 54.59 208.00 54.59 209.00 54.59 170.18 41.56 171.18 41.74 172.18 41.92 173.18 42.09 174.18 42.25 175.18 42.41 176.18 42.56 177.18 42.91 178.18 43.24 179.18 43.57
11 Sep 2007 180.00 43.74 181.00 44.07 182.00 44.40 183.00 44.72 184.00 45.03 185.00 45.33 186.00 45.63 187.00 45.92 188.00 46.21 189.00 49.38 190.00 51.23 191.00 52.35 192.00 53.16 193.00 53.82 194.00 54.36 195.00 54.44 196.00 54.44 197.00 54.44 198.00 54.44 199.00 54.44 200.00 54.44 201.00 54.44 202.00 54.44 203.00 54.44 204.00 54.44 205.00 54.44 206.00 54.44 207.00 54.44 208.00 54.44 169.00 40.97 170.00 41.19 171.00 41.20 172.00 41.40 173.00 41.60 174.00 41.79 175.00 42.17 176.00 42.34 177.00 42.70 178.00 43.05 179.00 43.40
12 Sep 2007 180.00 43.57 181.00 43.92 182.00 44.26 183.00 44.59 184.00 44.91 185.00 45.23 186.00 45.54 187.00 45.84 188.00 54.13 189.00 54.13 190.00 54.13 191.00 54.13 192.00 54.13 193.00 54.13 194.00 54.13 195.00 54.13 196.00 54.13 197.00 54.13 198.00 54.13 199.00 54.13 200.00 54.13 201.00 54.13 202.00 54.13 203.00 54.13 204.00 54.13 205.00 54.13 206.00 54.13 207.00 54.13 167.80 40.33 168.80 40.40 169.80 40.66 170.80 40.71 171.80 40.95 172.80 41.17 173.80 41.39 174.80 41.60 175.80 42.00 176.80 42.39 177.80 42.76 178.80 43.13 179.80 43.49
13 Sep 2007 180.00 43.30 181.00 53.83 182.00 53.83 183.00 53.83 184.00 53.83 185.00 53.83 186.00 53.83 187.00 53.83 188.00 53.83 189.00 53.83 190.00 53.83 191.00 53.83 192.00 53.83 193.00 53.83 194.00 53.83 195.00 53.83 196.00 53.83 197.00 53.83 198.00 53.83 199.00 53.83 200.00 53.83 201.00 53.83 202.00 53.83 203.00 53.83 204.00 53.83 205.00 53.83 166.57 39.56 167.57 39.70 168.57 39.82 169.57 40.13 170.57 40.22 171.57 40.31 172.57 40.58 173.57 40.84 174.57 41.08 175.57 41.52 176.57 41.94 177.57 42.35 178.57 42.75 179.57 43.14
14 Sep 2007 180.00 53.35 181.00 53.35 182.00 53.35 183.00 53.35 184.00 53.35 185.00 53.35 186.00 53.35 187.00 53.35 188.00 53.35 189.00 53.35 190.00 53.35 191.00 53.35 192.00 53.35 193.00 53.35 194.00 53.35 195.00 53.35 196.00 53.35 197.00 53.35 198.00 53.35 199.00 53.35 200.00 53.35 201.00 53.35 202.00 53.35 203.00 53.35 204.00 53.35 165.09 38.78 166.09 39.00 167.09 47.62 168.09 47.77 169.09 53.35 170.09 53.35 171.09 53.35 172.09 53.35 173.09 53.35 174.09 53.35 175.09 53.35 176.09 53.35 177.09 53.35 178.09 53.35 179.09 53.35
15 Sep 2007 180.00 52.88 181.00 52.88 182.00 52.88 183.00 52.88 184.00 52.88 185.00 52.88 186.00 52.88 187.00 52.88 188.00 52.88 189.00 52.88 190.00 52.88 191.00 52.88 192.00 52.88 193.00 52.88 194.00 52.88 195.00 52.88 196.00 52.88 197.00 52.88 198.00 52.88 199.00 52.88 200.00 52.88 201.00 52.88 202.00 52.88 203.00 52.88 163.82 52.88 164.82 52.88 165.82 52.88 166.82 52.88 167.82 52.88 168.82 52.88 169.82 52.88 170.82 52.88 171.82 52.88 172.82 52.88 173.82 52.88 174.82 52.88 175.82 52.88 176.82 52.88 177.82 52.88 178.82 52.88 179.82 52.88
16 Sep 2007 180.00 52.42 181.00 52.42 182.00 52.42 183.00 52.42 184.00 52.42 185.00 52.42 186.00 52.42 187.00 52.42 188.00 52.42 189.00 52.42 190.00 52.42 191.00 52.42 192.00 52.42 193.00 52.42 194.00 52.42 195.00 52.42 196.00 52.42 197.00 52.42 198.00 52.42 199.00 52.42 200.00 52.42 201.00 52.42 202.00 52.42 162.54 52.42 163.54 52.42 164.54 52.42 165.54 52.42 166.54 52.42 167.54 52.42 168.54 52.42 169.54 52.42 170.54 52.42 171.54 52.42 172.54 52.42 173.54 52.42 174.54 52.42 175.54 52.42 176.54 52.42 177.54 52.42 178.54 52.42 179.54 52.42
17 Sep 2007 180.00 52.18 181.00 52.18 182.00 52.18 183.00 52.18 184.00 52.18 185.00 52.18 186.00 52.18 187.00 52.18 188.00 52.18 189.00 52.18 190.00 52.18 191.00 52.18 192.00 52.18 193.00 52.18 194.00 52.18 195.00 52.18 196.00 52.18 197.00 52.18 198.00 52.18 199.00 52.18 200.00 52.18 161.23 52.18 162.23 52.18 163.23 52.18 164.23 52.18 165.23 52.18 166.23 52.18 167.23 52.18 168.23 52.18 169.23 52.18 170.23 52.18 171.23 52.18 172.23 52.18 173.23 52.18 174.23 52.18 175.23 52.18 176.23 52.18 177.23 52.18 178.23 52.18 179.23 52.18
18 Sep 2007 180.00 51.75 181.00 51.75 182.00 51.75 183.00 51.75 184.00 51.75 185.00 51.75 186.00 51.75 187.00 51.75 188.00 51.75 189.00 51.75 190.00 51.75 191.00 51.75 192.00 51.75 193.00 51.75 194.00 51.75 195.00 51.75 196.00 51.75 197.00 51.75 198.00 51.75 199.00 51.75 159.90 51.75 160.90 51.75 161.90 51.75 162.90 51.75 163.90 51.75 164.90 51.75 165.90 51.75 166.90 51.75 167.90 51.75 168.90 51.75 169.90 51.75 170.90 51.75 171.90 51.75 172.90 51.75 173.90 51.75 174.90 51.75 175.90 51.75 176.90 51.75 177.90 51.75 178.90 51.75 179.90 51.75
19 Sep 2007 180.00 51.52 181.00 51.52 182.00 51.52 183.00 51.52 184.00 51.52 185.00 51.52 186.00 51.52 187.00 51.52 188.00 51.52 189.00 51.52 190.00 51.52 191.00 51.52 192.00 51.52 193.00 51.52 194.00 51.52 195.00 51.52 196.00 51.52 197.00 51.52 198.00 51.52 158.36 51.52 159.36 51.52 160.36 51.52 161.36 51.52 162.36 51.52 163.36 51.52 164.36 51.52 165.36 51.52 166.36 51.52 167.36 51.52 168.36 51.52 169.36 51.52 170.36 51.52 171.36 51.52 172.36 51.52 173.36 51.52 174.36 51.52 175.36 51.52 176.36 51.52 177.36 51.52 178.36 51.52 179.36 51.52
20 Sep 2007 180.00 51.50 181.00 51.50 182.00 51.50 183.00 51.50 184.00 51.50 185.00 51.50 186.00 51.50 187.00 51.50 188.00 51.50 189.00 51.50 190.00 51.50 191.00 51.50 192.00 51.50 193.00 51.50 194.00 51.50 195.00 51.50 196.00 51.50 197.00 51.50 157.00 51.50 158.00 51.50 159.00 51.50 160.00 51.50 161.00 51.50 162.00 51.50 163.00 51.50 164.00 51.50 165.00 51.50 166.00 51.50 167.00 51.50 168.00 51.50 169.00 51.50 170.00 51.50 171.00 51.50 172.00 51.50 173.00 51.50 174.00 51.50 175.00 51.50 176.00 51.50 177.00 51.50 178.00 51.50 179.00 51.50 180.00 51.50
21 Sep 2007 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 155.61 51.49 156.61 51.49 157.61 51.49 158.61 51.49 159.61 51.49 160.61 51.49 161.61 51.49 162.61 51.49 163.61 51.49 164.61 51.49 165.61 51.49 166.61 51.49 167.61 51.49 168.61 51.49 169.61 51.49 170.61 51.49 171.61 51.49 172.61 51.49 173.61 51.49 174.61 51.49 175.61 51.49 176.61 51.49 177.61 51.49 178.61 51.49 179.61 51.49
22 Sep 2007 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 156.20 51.47 157.20 51.47 158.20 51.47 159.20 51.47 160.20 51.47 161.20 51.47 162.20 51.47 163.20 51.47 164.20 51.47 165.20 51.47 166.20 51.47 167.20 51.47 168.20 51.47 169.20 51.47 170.20 51.47 171.20 51.47 172.20 51.47 173.20 51.47 174.20 51.47 175.20 51.47 176.20 51.47 177.20 51.47 178.20 51.47 179.20 51.47
23 Sep 2007 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 158.77 51.47 159.77 51.47 160.77 51.47 161.77 51.47 162.77 51.47 163.77 51.47 164.77 51.47 165.77 51.47 166.77 51.47 167.77 51.47 168.77 51.47 169.77 51.47 170.77 51.47 171.77 51.47 172.77 51.47 173.77 51.47 174.77 51.47 175.77 51.47 176.77 51.47 177.77 51.47 178.77 51.47 179.77 51.47
24 Sep 2007 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 162.32 51.67 163.32 51.67 164.32 51.67 165.32 51.67 166.32 51.67 167.32 51.67 168.32 51.67 169.32 51.67 170.32 51.67 171.32 51.67 172.32 51.67 173.32 51.67 174.32 51.67 175.32 51.67 176.32 51.67 177.32 51.67 178.32 51.67 179.32 51.67
25 Sep 2007 180.00 52.07 181.00 52.07 182.00 52.07 183.00 52.07 184.00 52.07 185.00 52.07 186.00 52.07 187.00 52.07 188.00 52.07 189.00 52.07 190.00 52.07 149.86 01.45 165.86 52.07 166.86 52.07 167.86 52.07 168.86 52.07 169.86 52.07 170.86 52.07 171.86 52.07 172.86 52.07 173.86 52.07 174.86 52.07 175.86 52.07 176.86 52.07 177.86 52.07 178.86 52.07 179.86 52.07
26 Sep 2007 180.00 52.47 181.00 52.47 182.00 52.47 183.00 52.47 184.00 52.47 185.00 52.47 186.00 52.47 187.00 52.47 188.00 52.47 148.38 01.94 149.38 01.89 150.38 01.84 151.38 01.78 152.38 01.72 153.38 01.86 154.38 01.79 155.38 01.72 156.38 01.64 158.38 01.68 168.38 52.47 169.38 52.47 170.38 52.47 171.38 52.47 172.38 52.47 173.38 52.47 174.38 52.47 175.38 52.47 176.38 52.47 177.38 52.47 178.38 52.47 179.38 52.47
27 Sep 2007 180.00 52.88 181.00 52.88 182.00 52.88 183.00 52.88 184.00 52.88 185.00 52.88 186.00 52.88 187.00 52.88 146.88 02.35 147.88 02.32 148.88 02.49 149.88 02.45 150.88 02.41 151.88 02.37 152.88 02.32 153.88 02.27 154.88 02.21 155.88 02.36 156.88 02.29 157.88 02.22 158.88 02.15 159.88 02.07 160.88 02.19 161.88 02.11 162.88 02.02 163.88 01.92 164.88 01.82 165.88 01.92 171.88 52.88 172.88 52.88 173.88 52.88 174.88 52.88 175.88 52.88 176.88 52.88 177.88 52.88 178.88 52.88 179.88 52.88
28 Sep 2007 180.00 53.49 181.00 53.49 182.00 53.49 183.00 53.49 184.00 53.49 185.00 53.49 145.37 03.10 146.37 03.08 147.37 03.07 148.37 03.05 149.37 03.03 150.37 03.00 151.37 03.17 152.37 03.14 153.37 03.11 154.37 03.07 155.37 03.02 156.37 02.98 157.37 02.92 158.37 03.07 159.37 03.01 160.37 02.95 161.37 02.88 162.37 02.81 163.37 02.93 164.37 02.85 165.37 02.76 166.37 02.67 167.37 02.78 168.37 02.67 169.37 02.57 170.37 02.46 171.37 02.54 172.37 02.42 173.37 02.29 174.37 53.49 175.37 53.49 176.37 53.49 177.37 53.49 178.37 53.49 179.37 53.49
29 Sep 2007 180.00 53.91 181.00 53.91 182.00 53.91 183.00 53.91 184.00 53.91 143.25 03.37 144.25 03.57 145.25 03.58 146.25 03.58 147.25 03.57 148.25 03.57 149.25 03.56 150.25 03.55 151.25 03.53 152.25 03.51 153.25 03.69 154.25 03.66 155.25 03.64 156.25 03.60 157.25 03.57 158.25 03.53 159.25 03.48 160.25 03.63 161.25 03.58 162.25 03.53 163.25 03.46 164.25 03.40 165.25 03.53 166.25 03.46 167.25 03.38 168.25 03.30 169.25 03.41 170.25 03.31 171.25 03.22 172.25 03.11 173.25 03.20 174.25 03.09 175.25 02.97 176.25 02.84 177.25 53.91 178.25 53.91 179.25 53.91
30 Sep 2007 180.00 03.51 181.00 54.33 182.00 54.33 183.00 54.33 141.71 03.76 142.71 03.78 143.71 03.80 144.71 03.82 145.71 04.03 146.71 04.05 147.71 04.05 148.71 04.06 149.71 04.06 150.71 04.06 151.71 04.06 152.71 04.05 153.71 04.04 154.71 04.22 155.71 04.21 156.71 04.19 157.71 04.16 158.71 04.13 159.71 04.10 160.71 04.07 161.71 04.23 162.71 04.18 163.71 04.14 164.71 04.09 165.71 04.03 166.71 04.17 167.71 04.11 168.71 04.04 169.71 03.97 170.71 03.89 171.71 04.01 172.71 03.92 173.71 03.82 174.71 03.93 175.71 03.82 176.71 03.71 177.71 03.60 178.71 03.67 179.71 03.54
01 Oct 2007 180.00 04.67 181.00 04.55 140.16 04.29 141.16 04.33 142.16 04.36 143.16 04.40 144.16 04.43 145.16 04.45 146.16 04.48 147.16 04.70 148.16 04.72 149.16 04.74 150.16 04.75 151.16 04.76 152.16 04.77 153.16 04.77 154.16 04.77 155.16 04.77 156.16 04.96 157.16 04.95 158.16 04.94 159.16 04.93 160.16 04.91 161.16 04.89 162.16 04.86 163.16 05.03 164.16 05.00 165.16 04.96 166.16 04.92 167.16 04.87 168.16 05.02 169.16 04.97 170.16 04.91 171.16 04.85 172.16 04.78 173.16 04.91 174.16 04.83 175.16 04.75 176.16 04.86 177.16 04.76 178.16 04.67 179.16 04.56
02 Oct 2007 138.59 04.55 139.59 04.61 140.59 04.66 141.59 04.71 142.59 04.75 143.59 04.80 144.59 04.84 145.59 04.88 146.59 04.91 147.59 05.14 148.59 05.17 149.59 05.20 150.59 05.22 151.59 05.25 152.59 05.26 153.59 05.28 154.59 05.29 155.59 05.30 156.59 05.31 157.59 05.51 158.59 05.51 159.59 05.51 160.59 05.50 161.59 05.49 162.59 05.48 163.59 05.46 164.59 05.64 165.59 05.62 166.59 05.59 167.59 05.56 168.59 05.52 169.59 05.68 170.59 05.64 171.59 05.59 172.59 05.54 173.59 05.68 174.59 05.62 175.59 05.55 176.59 05.48 177.59 05.60 178.59 05.52 179.59 05.43
03 Oct 2007 137.02 05.16 138.02 05.16 139.02 05.14 140.02 04.91 141.02 04.86 142.02 04.81 143.02 04.80 144.02 04.86 145.02 04.91 146.02 04.96 147.02 05.00 148.02 05.05 149.02 05.29 150.02 05.32 151.02 05.36 152.02 05.39 153.02 05.42 154.02 05.45 155.02 05.47 156.02 05.49 157.02 05.51 158.02 05.73 159.02 05.74 160.02 05.75 161.02 05.75 162.02 05.76 163.02 05.76 164.02 05.75 165.02 05.94 166.02 05.93 167.02 05.92 168.02 05.90 169.02 05.88 170.02 06.05 171.02 06.02 172.02 05.99 173.02 05.95 174.02 05.91 175.02 06.07 176.02 06.01 177.02 05.96 178.02 06.10
04 Oct 2007 135.44 06.13 136.44 06.17 137.44 05.99 138.44 06.01 139.44 06.01 140.44 05.80 141.44 05.78 142.44 05.75 143.44 05.50 144.44 05.44 145.44 05.37 146.44 05.28 147.44 05.17 148.44 05.11 149.44 05.36 150.44 05.41 151.44 05.45 152.44 05.50 153.44 05.54 154.44 05.58 155.44 05.61 156.44 05.64 157.44 05.67 158.44 05.90 159.44 05.93 160.44 05.95 161.44 05.96 162.44 05.98 163.44 05.99 164.44 06.00 165.44 06.21 166.44 06.21 167.44 06.21 168.44 06.20 169.44 06.20 170.44 06.19 171.44 06.37 172.44 06.35 173.44 06.33 174.44 06.30 175.44 06.47 176.44 06.44
05 Oct 2007 133.85 07.04 134.85 07.12 135.85 06.98 136.85 07.04 137.85 07.09 138.85 06.93 139.85 06.96 140.85 06.78 141.85 06.78 142.85 06.77 143.85 06.75 144.85 06.72 145.85 06.47 146.85 06.41 147.85 06.32 148.85 06.23 149.85 06.11 150.85 05.97 151.85 06.01 152.85 05.83 153.85 05.73 154.85 05.78 155.85 05.82 156.85 05.87 157.85 05.91 158.85 06.15 159.85 06.18 160.85 06.22 161.85 06.25 162.85 06.28 163.85 06.30 164.85 06.32 165.85 06.54 166.85 06.56 167.85 06.57 168.85 06.58 169.85 06.58 170.85 06.79 171.85 06.79 172.85 06.78 173.85 06.77 174.85 06.76
06 Oct 2007 132.25 07.92 133.25 08.03 134.25 07.94 135.25 08.04 136.25 07.93 137.25 08.01 138.25 08.08 139.25 07.95 140.25 08.00 141.25 08.04 142.25 07.87 143.25 07.89 144.25 07.90 145.25 07.90 146.25 07.87 147.25 07.84 148.25 07.78 149.25 07.71 150.25 07.62 151.25 07.51 152.25 07.38 153.25 07.42 154.25 07.24 155.25 07.03 156.25 06.99 157.25 06.92 158.25 06.82 159.25 06.48 160.25 06.53 161.25 06.58 162.25 06.62 163.25 06.66 164.25 06.70 165.25 06.73 166.25 06.96 167.25 06.99 168.25 07.02 169.25 07.04 170.25 07.06 171.25 07.28 172.25 07.29 173.25 07.30
07 Oct 2007 130.65 08.77 131.65 08.72 132.65 08.86 133.65 08.79 134.65 08.92 135.65 08.85 136.65 08.96 137.65 08.87 138.65 08.97 139.65 09.06 140.65 08.94 141.65 09.01 142.65 09.07 143.65 09.11 144.65 08.95 145.65 08.97 146.65 08.98 147.65 08.98 148.65 08.96 149.65 08.92 150.65 09.06 151.65 08.98 152.65 08.88 153.65 08.96 154.65 08.81 155.65 08.83 156.65 08.62 157.65 08.57 158.65 08.49 159.65 08.36 160.65 08.39 161.65 08.16 162.65 08.07 163.65 07.91 164.65 07.68 165.65 07.55 166.65 07.31 167.65 07.31 168.65 07.35 169.65 07.39 170.65 07.62 171.65 07.65
08 Oct 2007 129.05 09.44 130.05 09.42 131.05 09.60 132.05 09.57 133.05 09.73 134.05 09.69 135.05 09.84 136.05 09.79 137.05 09.93 138.05 10.06 139.05 09.99 140.05 10.10 141.05 10.21 142.05 10.11 143.05 10.20 144.05 10.28 145.05 10.34 146.05 10.40 147.05 10.44 148.05 10.47 149.05 10.48 150.05 10.48 151.05 10.46 152.05 10.62 153.05 10.55 154.05 10.47 155.05 10.56 156.05 10.62 157.05 10.64 158.05 10.64 159.05 10.59 160.05 10.49 161.05 10.55 162.05 10.34 163.05 10.47 164.05 10.31 165.05 10.25 166.05 10.07 167.05 10.13 168.05 09.98 169.05 09.71 170.05 07.86
09 Oct 2007 127.45 10.28 128.45 10.29 129.45 10.29 130.45 10.49 131.45 10.49 132.45 10.68 133.45 10.67 134.45 10.85 135.45 10.83 136.45 11.00 137.45 10.96 138.45 11.12 139.45 11.28 140.45 11.22 141.45 11.36 142.45 11.49 143.45 11.61 144.45 11.52 145.45 11.62 146.45 11.71 147.45 11.78 148.45 11.85 149.45 11.90 150.45 12.14 151.45 12.16 152.45 12.16 153.45 12.34 154.45 12.30 155.45 12.43 156.45 12.54 157.45 12.62 158.45 12.66 159.45 12.66 160.45 12.82 161.45 12.73 162.45 12.77 163.45 12.93 164.45 13.01 165.45 12.97 166.45 12.98 167.45 13.18 168.45 13.06
10 Oct 2007 125.85 10.89 126.85 11.13 127.85 11.16 128.85 11.19 129.85 11.42 130.85 11.44 131.85 11.66 132.85 11.67 133.85 11.88 134.85 11.89 135.85 12.09 136.85 12.09 137.85 12.28 138.85 12.47 139.85 12.45 140.85 12.62 141.85 12.79 142.85 12.75 143.85 12.90 144.85 13.05 145.85 13.18 146.85 13.31 147.85 13.42 148.85 13.53 149.85 13.62 150.85 13.70 151.85 13.97 152.85 14.02 153.85 14.05 154.85 14.26 155.85 14.45 156.85 14.62 157.85 14.76 158.85 14.86 159.85 14.93 160.85 15.16 161.85 15.14 162.85 15.46 163.85 15.50 164.85 15.65 165.85 15.89 166.85 16.17
11 Oct 2007 124.25 11.87 125.25 11.93 126.25 12.19 127.25 12.25 128.25 12.30 129.25 12.55 130.25 12.60 131.25 12.84 132.25 12.89 133.25 13.12 134.25 13.16 135.25 13.39 136.25 13.42 137.25 13.64 138.25 13.66 139.25 13.87 140.25 14.08 141.25 14.09 142.25 14.29 143.25 14.48 144.25 14.67 145.25 14.85 146.25 15.02 147.25 14.99 148.25 15.35 149.25 15.50 150.25 15.63 151.25 15.76 152.25 15.88 153.25 16.18 154.25 16.27 155.25 16.54 156.25 16.60 157.25 16.83 158.25 17.04 159.25 17.23 160.25 17.58 161.25 17.70 162.25 17.97 163.25 18.20 164.25 18.56 165.25 18.85
12 Oct 2007 122.66 12.65 123.66 12.74 124.66 12.82 125.66 13.10 126.66 13.18 127.66 13.46 128.66 13.53 129.66 13.60 130.66 13.87 131.66 13.94 132.66 14.20 133.66 14.27 134.66 14.53 135.66 14.58 136.66 14.84 137.66 14.89 138.66 15.13 139.66 15.38 140.66 15.42 141.66 15.66 142.66 15.89 143.66 16.12 144.66 16.14 145.66 16.36 146.66 16.58 147.66 16.78 148.66 16.98 149.66 17.18 150.66 17.37 151.66 17.75 152.66 17.92 153.66 18.08 154.66 18.43 155.66 18.57 156.66 18.90 157.66 19.21 158.66 19.30 159.66 19.57 160.66 19.63 161.66 19.65 162.66 19.45 163.66 19.41
13 Oct 2007 121.07 13.67 122.07 13.77 123.07 13.88 124.07 14.18 125.07 14.28 126.07 14.58 127.07 14.68 128.07 14.77 129.07 15.07 130.07 15.16 131.07 15.46 132.07 15.55 133.07 15.84 134.07 15.92 135.07 16.21 136.07 16.29 137.07 16.58 138.07 16.66 139.07 16.93 140.07 17.01 141.07 17.28 142.07 17.55 143.07 17.82 144.07 17.89 145.07 18.15 146.07 18.41 147.07 18.66 148.07 18.92 149.07 19.17 150.07 19.41 151.07 19.45 152.07 19.49 153.07 19.52 154.07 19.54 155.07 19.36 156.07 19.37 157.07 19.37 158.07 19.37 159.07 19.35 160.07 19.32 161.07 19.28 162.07 19.23
14 Oct 2007 119.48 14.74 120.48 14.87 121.48 15.19 122.48 15.31 123.48 15.44 124.48 15.76 125.48 15.88 126.48 16.00 127.48 16.32 128.48 16.44 129.48 16.75 130.48 16.87 131.48 16.99 132.48 17.30 133.48 17.42 134.48 17.73 135.48 17.84 136.48 18.16 137.48 18.27 138.48 18.58 139.48 18.89 140.48 19.00 141.48 19.30 142.48 19.41 143.48 19.52 144.48 19.42 145.48 19.32 146.48 19.43 147.48 19.33 148.48 19.43 149.48 19.32 150.48 19.22 151.48 19.32 152.48 19.21 153.48 19.30 154.48 19.19 155.48 19.28 156.48 19.16 157.48 19.24 158.48 19.12 159.48 19.20 160.48 19.08
15 Oct 2007 117.91 15.46 118.91 15.69 119.91 15.91 120.91 16.13 121.91 16.35 122.91 16.58 123.91 16.80 124.91 17.02 125.91 17.24 126.91 17.46 127.91 17.68 128.91 17.90 129.91 18.12 130.91 18.34 131.91 18.56 132.91 18.77 133.91 18.99 134.91 19.21 135.91 19.43 136.91 19.61 137.91 19.55 138.91 19.50 139.91 19.64 140.91 19.58 141.91 19.53 142.91 19.47 143.91 19.61 144.91 19.56 145.91 19.50 146.91 19.45 147.91 19.60 148.91 19.55 149.91 19.49 150.91 19.44 151.91 19.40 152.91 19.55 153.91 19.50 154.91 19.46 155.91 19.42 156.91 19.38 157.91 19.54 158.91 19.50
16 Oct 2007 116.34 16.25 117.34 16.48 118.34 16.71 119.34 16.94 120.34 17.16 121.34 17.39 122.34 17.62 123.34 17.85 124.34 18.08 125.34 18.30 126.34 18.53 127.34 18.76 128.34 18.98 129.34 19.21 130.34 19.44 131.34 19.66 132.34 19.84 133.34 20.01 134.34 19.98 135.34 19.95 136.34 19.92 137.34 19.89 138.34 19.87 139.34 19.84 140.34 19.82 141.34 20.00 142.34 19.98 143.34 19.97 144.34 19.95 145.34 19.94 146.34 19.93 147.34 19.92 148.34 19.91 149.34 19.91 150.34 20.11 151.34 20.12 152.34 20.12 153.34 20.14 154.34 20.15 155.34 20.17 156.34 20.20 157.34 20.23
17 Oct 2007 114.79 18.13 115.79 18.50 116.79 18.68 117.79 18.86 118.79 19.04 119.79 19.02 120.79 19.01 121.79 19.15 122.79 19.38 123.79 19.62 124.79 19.85 125.79 20.08 126.79 20.32 127.79 20.55 128.79 20.70 129.79 20.69 130.79 20.68 131.79 20.68 132.79 20.67 133.79 20.87 134.79 20.87 135.79 20.87 136.79 20.88 137.79 20.89 138.79 20.90 139.79 20.91 140.79 20.92 141.79 20.94 142.79 20.96 143.79 20.98 144.79 21.01 145.79 21.24 146.79 21.27 147.79 21.31 148.79 21.36 149.79 21.40 150.79 21.45 151.79 21.51 152.79 21.78 153.79 21.84 154.79 22.12 155.79 22.40
18 Oct 2007 113.84 19.77 114.84 19.76 115.84 19.76 116.84 19.76 117.84 19.77 118.84 20.01 119.84 20.24 120.84 20.48 121.84 20.72 122.84 20.96 123.84 21.20 124.84 21.39 125.84 21.40 126.84 21.62 127.84 21.63 128.84 21.65 129.84 21.67 130.84 21.69 131.84 21.71 132.84 21.74 133.84 21.77 134.84 21.80 135.84 21.83 136.84 21.87 137.84 21.91 138.84 21.95 139.84 22.20 140.84 22.25 141.84 22.31 142.84 22.37 143.84 22.43 144.84 22.70 145.84 22.77 146.84 23.05 147.84 23.33 148.84 23.62 149.84 23.91 150.84 24.21 151.84 24.52 152.84 24.83 153.84 25.15
19 Oct 2007 112.31 19.96 113.31 19.97 114.31 20.00 115.31 20.24 116.31 20.48 117.31 20.72 118.31 20.97 119.31 21.21 120.31 21.45 121.31 21.69 122.31 21.93 123.31 21.99 124.31 22.03 125.31 22.06 126.31 22.10 127.31 22.14 128.31 22.19 129.31 22.23 130.31 22.28 131.31 22.33 132.31 22.39 133.31 22.45 134.31 22.71 135.31 22.78 136.31 22.85 137.31 22.92 138.31 23.20 139.31 23.28 140.31 23.57 141.31 23.86 142.31 24.15 143.31 24.45 144.31 24.76 145.31 25.07 146.31 25.38 147.31 25.70 148.31 26.03 149.31 26.36 150.31 26.45 151.31 26.50 152.31 26.56
20 Oct 2007 110.79 20.37 111.79 20.40 112.79 20.63 113.79 20.87 114.79 21.12 115.79 21.36 116.79 21.61 117.79 21.85 118.79 22.10 119.79 22.33 120.79 22.38 121.79 22.43 122.79 22.49 123.79 22.55 124.79 22.61 125.79 22.67 126.79 22.74 127.79 22.81 128.79 22.89 129.79 23.17 130.79 23.25 131.79 23.34 132.79 23.63 133.79 23.72 134.79 24.02 135.79 24.32 136.79 24.63 137.79 24.94 138.79 25.26 139.79 25.58 140.79 25.91 141.79 26.24 142.79 26.29 143.79 26.35 144.79 26.41 145.79 26.66 146.79 26.72 147.79 26.78 148.79 27.10 149.79 27.48 150.79 27.86
21 Oct 2007 109.29 20.80 110.29 21.05 111.29 21.30 112.29 21.55 113.29 21.79 114.29 22.04 115.29 22.29 116.29 22.54 117.29 22.78 118.29 22.85 119.29 22.93 120.29 23.00 121.29 23.09 122.29 23.17 123.29 23.26 124.29 23.35 125.29 23.64 126.29 23.74 127.29 23.85 128.29 23.95 129.29 24.26 130.29 24.58 131.29 24.90 132.29 25.22 133.29 25.55 134.29 25.88 135.29 26.22 136.29 26.39 137.29 26.44 138.29 26.50 139.29 26.56 140.29 26.62 141.29 26.75 142.29 27.12 143.29 27.50 144.29 27.88 145.29 28.27 146.29 28.66 147.29 28.86 148.29 29.12 149.29 29.19
22 Oct 2007 107.81 21.49 108.81 21.74 109.81 21.99 110.81 22.24 111.81 22.49 112.81 22.74 113.81 22.99 114.81 23.24 115.81 23.41 116.81 23.50 117.81 23.60 118.81 23.71 119.81 23.82 120.81 23.93 121.81 24.05 122.81 24.17 123.81 24.50 124.81 24.63 125.81 24.97 126.81 25.31 127.81 25.65 128.81 26.00 129.81 26.35 130.81 26.52 131.81 26.58 132.81 26.64 133.81 26.70 134.81 26.96 135.81 27.03 136.81 27.37 137.81 27.76 138.81 28.16 139.81 28.56 140.81 28.95 141.81 29.02 142.81 29.08 143.81 29.35 144.81 29.42 145.81 29.49 146.81 29.56 147.81 29.83
23 Oct 2007 106.34 22.10 107.34 22.35 108.34 22.60 109.34 22.85 110.34 23.10 111.34 23.35 112.34 23.61 113.34 23.86 114.34 24.11 115.34 24.31 116.34 24.24 117.34 24.37 118.34 24.51 119.34 24.65 120.34 24.80 121.34 25.16 122.34 25.32 123.34 25.68 124.34 26.05 125.34 26.43 126.34 26.81 127.34 26.87 128.34 26.93 129.34 27.00 130.34 27.06 131.34 27.19 132.34 27.60 133.34 28.01 134.34 28.43 135.34 28.86 136.34 29.26 137.34 29.33 138.34 29.40 139.34 29.47 140.34 29.55 141.34 29.62 142.34 29.89 143.34 29.97 144.34 30.04 145.34 30.12 146.34 30.39
24 Oct 2007 104.90 22.62 105.90 22.86 106.90 23.11 107.90 23.37 108.90 23.62 109.90 23.88 110.90 24.13 111.90 24.39 112.90 24.64 113.90 24.83 114.90 24.99 115.90 24.96 116.90 25.13 117.90 25.31 118.90 25.50 119.90 25.69 120.90 26.09 121.90 26.49 122.90 26.91 123.90 27.31 124.90 27.38 125.90 27.44 126.90 27.51 127.90 27.58 128.90 27.89 129.90 28.34 130.90 28.80 131.90 29.26 132.90 29.53 133.90 29.60 134.90 29.68 135.90 29.75 136.90 29.83 137.90 29.90 138.90 30.18 139.90 30.26 140.90 30.34 141.90 30.42 142.90 30.50 143.90 30.78 144.90 30.86
25 Oct 2007 103.47 22.86 104.47 23.00 105.47 23.26 106.47 23.71 107.47 23.97 108.47 24.22 109.47 24.48 110.47 24.74 111.47 24.92 112.47 25.12 113.47 25.12 114.47 25.32 115.47 25.34 116.47 25.56 117.47 25.79 118.47 26.03 119.47 26.28 120.47 26.73 121.47 27.20 122.47 27.50 123.47 27.57 124.47 27.64 125.47 27.71 126.47 28.01 127.47 28.51 128.47 29.01 129.47 29.52 130.47 29.68 131.47 29.76 132.47 29.84 133.47 29.92 134.47 30.00 135.47 30.08 136.47 30.16 137.47 30.25 138.47 30.33 139.47 30.41 140.47 30.70 141.47 30.79 142.47 30.87 143.47 31.16
26 Oct 2007 102.05 23.13 103.05 23.36 104.05 23.62 105.05 23.87 106.05 24.13 107.05 24.38 108.05 24.64 109.05 24.90 110.05 25.16 111.05 25.24 112.05 25.48 113.05 25.54 114.05 25.60 115.05 25.68 116.05 25.96 117.05 26.06 118.05 26.37 119.05 26.69 120.05 27.22 121.05 27.76 122.05 27.77 123.05 27.85 124.05 27.93 125.05 28.39 126.05 28.96 127.05 29.54 128.05 29.84 129.05 29.93 130.05 30.01 131.05 30.09 132.05 30.18 133.05 30.26 134.05 30.35 135.05 30.44 136.05 30.53 137.05 30.62 138.05 30.71 139.05 31.00 140.05 31.10 141.05 31.19 142.05 31.49
27 Oct 2007 100.66 23.31 101.66 23.27 102.66 23.43 103.66 23.68 104.66 23.94 105.66 24.20 106.66 24.46 107.66 24.72 108.66 24.98 109.66 25.19 110.66 25.28 111.66 25.39 112.66 25.51 113.66 25.65 114.66 25.81 115.66 25.78 116.66 25.98 117.66 26.18 118.66 26.41 119.66 27.04 120.66 27.69 121.66 27.90 122.66 27.98 123.66 28.09 124.66 28.77 125.66 29.45 126.66 29.92 127.66 30.01 128.66 30.10 129.66 29.99 130.66 30.08 131.66 30.18 132.66 30.27 133.66 30.37 134.66 30.46 135.66 30.56 136.66 30.66 137.66 30.96 138.66 31.06 139.66 31.16 140.66 31.47
28 Oct 2007 099.48 23.48 100.48 23.60 101.48 23.59 102.48 23.84 103.48 24.10 104.48 24.35 105.48 24.61 106.48 24.87 107.48 25.14 108.48 25.40 109.48 25.53 110.48 25.48 111.48 25.66 112.48 25.68 113.48 25.73 114.48 25.81 115.48 25.93 116.48 26.07 117.48 26.24 118.48 26.44 119.48 26.66 120.48 27.30 121.48 28.15 122.48 28.27 123.48 28.36 124.48 29.13 125.48 29.98 126.48 30.24 127.48 30.13 128.48 30.23 129.48 30.33 130.48 30.43 131.48 30.53 132.48 30.64 133.48 30.74 134.48 30.85 135.48 30.96 136.48 31.07 137.48 31.18 138.48 31.29
29 Oct 2007 098.13 23.44 099.13 23.38 100.13 23.33 101.13 23.48 102.13 23.55 103.13 23.81 104.13 24.07 105.13 24.32 106.13 24.58 107.13 25.05 108.13 25.25 109.13 25.15 110.13 25.32 111.13 25.38 112.13 25.38 113.13 25.34 114.13 25.49 115.13 25.60 116.13 25.63 117.13 25.75 118.13 25.90 119.13 26.07 120.13 26.23 121.13 26.58 122.13 27.30 123.13 28.13 124.13 28.23 125.13 29.43 126.13 30.03 127.13 30.14 128.13 30.04 129.13 30.15 130.13 30.26 131.13 30.37 132.13 30.49 133.13 30.60 134.13 30.72 135.13 30.84 136.13 30.96 137.13 31.08
30 Oct 2007 096.80 23.58 097.80 23.55 098.80 23.49 099.80 23.52 100.80 23.46 101.80 23.65 102.80 23.90 103.80 24.16 104.80 24.41 105.80 24.67 106.80 24.94 107.80 25.20 108.80 25.20 109.80 25.29 110.80 25.39 111.80 25.30 112.80 25.42 113.80 25.53 114.80 25.43 115.80 25.50 116.80 25.55 117.80 25.56 118.80 25.73 119.80 25.86 120.80 25.95 121.80 25.99 122.80 26.19 123.80 26.55 124.80 28.48 125.80 29.39 126.80 30.10 127.80 30.22 128.80 30.34 129.80 30.46 130.80 30.38 131.80 30.50 132.80 30.63 133.80 30.76 134.80 30.89 135.80 31.02
31 Oct 2007 095.49 21.53 096.49 22.19 097.49 22.78 098.49 23.41 099.49 23.30 100.49 23.44 101.49 23.45 102.49 23.42 103.49 23.67 104.49 24.12 105.49 24.38 106.49 24.63 107.49 24.90 108.49 25.05 109.49 24.94 110.49 25.08 111.49 25.06 112.49 25.05 113.49 25.01 114.49 25.12 115.49 25.17 116.49 25.14 117.49 25.21 118.49 25.19 119.49 25.28 120.49 25.28 121.49 12.12 122.49 12.38 123.49 12.64 124.49 12.70 125.49 12.95 126.49 13.20 127.49 13.24 128.49 30.10 129.49 30.23 130.49 30.17 131.49 30.30 132.49 30.44 133.49 30.58 134.49 30.53
01 Nov 2007 094.20 19.37 095.20 19.90 096.20 20.50 097.20 21.13 098.20 21.80 099.20 22.27 100.20 22.50 101.20 22.94 102.20 23.32 103.20 23.42 104.20 23.67 105.20 23.92 106.20 24.17 107.20 24.63 108.20 24.89 109.20 24.90 110.20 24.75 111.20 24.81 112.20 24.76 113.20 24.84 114.20 24.92 115.20 24.92 116.20 24.82 117.20 10.43 118.20 10.68 119.20 10.72 120.20 10.96 121.20 11.19 122.20 11.23 123.20 11.45 124.20 11.68 125.20 11.70 126.20 11.91 127.20 12.12 128.20 12.32 129.20 12.52 130.20 12.51 131.20 12.69 132.20 12.87 133.20 30.40
02 Nov 2007 093.17 15.80 094.17 16.10 095.17 16.49 096.17 07.13 097.17 07.41 098.17 07.49 099.17 07.57 100.17 07.64 101.17 19.54 102.17 20.23 103.17 21.16 104.17 22.34 105.17 23.79 106.17 24.04 107.17 24.29 108.17 24.54 109.17 24.70 110.17 24.84 111.17 24.76 112.17 24.80 113.17 24.75 114.17 09.42 115.17 09.45 116.17 09.68 117.17 09.71 118.17 09.93 119.17 09.95 120.17 10.16 121.17 10.37 122.17 10.38 123.17 10.58 124.17 10.78 125.17 10.77 126.17 10.95 127.17 11.13 128.17 11.30 129.17 11.26 130.17 11.42 131.17 11.56 132.17 11.70
03 Nov 2007 091.92 12.50 092.92 12.63 093.92 12.67 094.92 12.80 095.92 06.79 096.92 06.86 097.92 06.93 098.92 06.99 099.92 07.25 100.92 07.31 101.92 07.37 102.92 07.42 103.92 07.68 104.92 07.73 105.92 07.77 106.92 08.02 107.92 08.06 108.92 08.10 109.92 08.13 110.92 08.36 111.92 08.39 112.92 08.62 113.92 08.64 114.92 08.66 115.92 08.87 116.92 08.88 117.92 09.09 118.92 09.09 119.92 09.29 120.92 09.28 121.92 09.47 122.92 09.45 123.92 09.62 124.92 09.79 125.92 09.76 126.92 09.91 127.92 10.06 128.92 10.20 129.92 10.13 130.92 10.26
04 Nov 2007 090.69 10.22 091.69 10.32 092.69 10.13 093.69 10.21 094.69 10.14 095.69 10.25 096.69 10.03 097.69 06.82 098.69 06.87 099.69 06.93 100.69 06.98 101.69 07.03 102.69 07.27 103.69 07.31 104.69 07.35 105.69 07.39 106.69 07.63 107.69 07.66 108.69 07.68 109.69 07.71 110.69 07.93 111.69 07.95 112.69 07.96 113.69 08.17 114.69 08.18 115.69 08.38 116.69 08.38 117.69 08.37 118.69 08.56 119.69 08.55 120.69 08.72 121.69 08.70 122.69 08.87 123.69 08.83 124.69 08.99 125.69 09.13 126.69 09.08 127.69 09.21 128.69 09.34 129.69 09.26
05 Nov 2007 089.48 08.72 090.48 08.62 091.48 08.46 092.48 08.45 093.48 08.38 094.48 08.23 095.48 08.19 096.48 08.04 097.48 07.77 098.48 07.72 099.48 07.46 100.48 06.71 101.48 06.95 102.48 06.99 103.48 07.03 104.48 07.06 105.48 07.09 106.48 07.31 107.48 07.34 108.48 07.36 109.48 07.38 110.48 07.59 111.48 07.60 112.48 07.60 113.48 07.81 114.48 07.81 115.48 07.80 116.48 07.99 117.48 07.98 118.48 07.96 119.48 08.13 120.48 08.10 121.48 08.27 122.48 08.23 123.48 08.38 124.48 08.33 125.48 08.48 126.48 08.41
06 Nov 2007 088.29 07.82 089.29 07.83 090.29 07.61 091.29 07.56 092.29 07.47 093.29 07.34 094.29 07.16 095.29 07.14 096.29 06.86 097.29 06.73 098.29 06.63 099.29 06.87 100.29 06.91 101.29 06.94 102.29 06.98 103.29 07.01 104.29 07.04 105.29 07.26 106.29 07.28 107.29 07.30 108.29 07.31 109.29 07.53 110.29 07.53 111.29 07.54 112.29 07.54 113.29 07.74 114.29 07.73 115.29 07.72 116.29 07.71 117.29 07.89 118.29 07.86 119.29 07.84 120.29 08.00 121.29 07.97 122.29 08.12 123.29 08.07 124.29 08.02 125.29 08.16 126.29 08.09 127.29 08.22
07 Nov 2007 087.12 07.07 088.12 06.96 089.12 06.82 090.12 06.67 091.12 06.69 092.12 06.49 093.12 06.46 094.12 06.20 095.12 06.12 096.12 06.16 097.12 06.41 098.12 06.45 099.12 06.49 100.12 06.52 101.12 06.56 102.12 06.59 103.12 06.81 104.12 06.84 105.12 06.86 106.12 06.88 107.12 06.89 108.12 06.91 109.12 07.11 110.12 07.12 111.12 07.12 112.12 07.12 113.12 07.32 114.12 07.31 115.12 07.29 116.12 07.28 117.12 07.46 118.12 07.43 119.12 07.40 120.12 07.57 121.12 07.53 122.12 07.48 123.12 07.63 124.12 07.58 125.12 07.52 126.12 07.65
08 Nov 2007 085.35 06.34 086.35 06.09 087.35 06.03 088.35 05.96 089.35 05.86 090.35 05.76 091.35 05.63 092.35 05.54 093.35 05.59 094.35 05.64 095.35 05.68 096.35 05.73 097.35 05.77 098.35 05.81 099.35 05.85 100.35 06.08 101.35 06.11 102.35 06.14 103.35 06.16 104.35 06.19 105.35 06.20 106.35 06.22 107.35 06.43 108.35 06.44 109.35 06.45 110.35 06.45 111.35 06.45 112.35 06.45 113.35 06.64 114.35 06.63 115.35 06.62 116.35 06.60 117.35 06.78 118.35 06.75 119.35 06.72 120.35 06.68 121.35 06.84 122.35 06.80 123.35 06.75 124.35 06.90 125.35 06.84
09 Nov 2007 084.22 05.67 085.22 05.46 086.22 05.45 087.22 05.42 088.22 05.18 089.22 05.12 090.22 05.06 091.22 04.98 092.22 04.97 093.22 05.02 094.22 05.07 095.22 05.31 096.22 05.36 097.22 05.40 098.22 05.44 099.22 05.48 100.22 05.51 101.22 05.54 102.22 05.57 103.22 05.59 104.22 05.62 105.22 05.83 106.22 05.85 107.22 05.86 108.22 05.87 109.22 05.88 110.22 05.89 111.22 06.09 112.22 06.08 113.22 06.08 114.22 06.07 115.22 06.05 116.22 06.04 117.22 06.22 118.22 06.19 119.22 06.16 120.22 06.13 121.22 06.29 122.22 06.25 123.22 06.21 124.22 06.16
10 Nov 2007 083.11 05.23 084.11 05.06 085.11 05.08 086.11 04.89 087.11 04.89 088.11 04.88 089.11 04.65 090.11 04.62 091.11 04.60 092.11 04.66 093.11 04.71 094.11 04.76 095.11 04.81 096.11 04.85 097.11 04.90 098.11 04.94 099.11 05.17 100.11 05.21 101.11 05.24 102.11 05.27 103.11 05.30 104.11 05.32 105.11 05.34 106.11 05.36 107.11 05.37 108.11 05.39 109.11 05.59 110.11 05.60 111.11 05.60 112.11 05.60 113.11 05.60 114.11 05.59 115.11 05.58 116.11 05.77 117.11 05.75 118.11 05.73 119.11 05.70 120.11 05.67 121.11 05.84 122.11 05.80 123.11 05.76
11 Nov 2007 082.02 05.07 083.02 04.92 084.02 04.77 085.02 04.81 086.02 04.64 087.02 04.67 088.02 04.48 089.02 04.49 090.02 04.32 091.02 04.39 092.02 04.44 093.02 04.50 094.02 04.55 095.02 04.60 096.02 04.65 097.02 04.70 098.02 04.74 099.02 04.78 100.02 04.82 101.02 04.85 102.02 04.88 103.02 04.91 104.02 05.14 105.02 05.16 106.02 05.18 107.02 05.20 108.02 05.21 109.02 05.23 110.02 05.23 111.02 05.24 112.02 05.24 113.02 05.44 114.02 05.44 115.02 05.43 116.02 05.42 117.02 05.41 118.02 05.39 119.02 05.37 120.02 05.54 121.02 05.52 122.02 05.48
12 Nov 2007 080.94 04.90 081.94 04.78 082.94 04.65 083.94 04.72 084.94 04.58 085.94 04.43 086.94 04.47 087.94 04.31 088.94 04.34 089.94 04.16 090.94 04.18 091.94 04.24 092.94 04.30 093.94 04.36 094.94 04.41 095.94 04.46 096.94 04.51 097.94 04.56 098.94 04.60 099.94 04.64 100.94 04.68 101.94 04.72 102.94 04.75 103.94 04.78 104.94 04.81 105.94 04.83 106.94 04.85 107.94 05.07 108.94 05.08 109.94 05.10 110.94 05.11 111.94 05.11 112.94 05.12 113.94 05.12 114.94 05.11 115.94 05.11 116.94 05.30 117.94 05.29 118.94 05.27 119.94 05.25 120.94 05.23
13 Nov 2007 079.19 04.79 080.19 04.70 081.19 04.79 082.19 04.68 083.19 04.57 084.19 04.45 085.19 04.52 086.19 04.39 087.19 04.25 088.19 04.30 089.19 04.15 090.19 03.99 091.19 04.02 092.19 04.06 093.19 04.12 094.19 04.18 095.19 04.24 096.19 04.30 097.19 04.35 098.19 04.40 099.19 04.45 100.19 04.49 101.19 04.53 102.19 04.57 103.19 04.61 104.19 04.64 105.19 04.67 106.19 04.70 107.19 04.72 108.19 04.74 109.19 04.76 110.19 04.78 111.19 04.79 112.19 05.00 113.19 05.01 114.19 05.02 115.19 05.02 116.19 05.02 117.19 05.01 118.19 05.00 119.19 04.99 120.19 04.98
14 Nov 2007 078.15 04.78 079.15 04.70 080.15 04.61 081.15 04.52 082.15 04.63 083.15 04.53 084.15 04.42 085.15 04.31 086.15 04.39 087.15 04.27 088.15 04.14 089.15 04.21 090.15 04.06 091.15 03.91 092.15 03.96 093.15 03.91 094.15 03.98 095.15 04.04 096.15 04.10 097.15 04.16 098.15 04.22 099.15 04.27 100.15 04.32 101.15 04.36 102.15 04.41 103.15 04.45 104.15 04.49 105.15 04.52 106.15 04.56 107.15 04.59 108.15 04.61 109.15 04.64 110.15 04.66 111.15 04.68 112.15 04.70 113.15 04.71 114.15 04.72 115.15 04.73 116.15 04.93 117.15 04.93 118.15 04.93 119.15 04.93
15 Nov 2007 077.14 04.75 078.14 04.69 079.14 04.62 080.14 04.55 081.14 04.67 082.14 04.59 083.14 04.50 084.14 04.41 085.14 04.31 086.14 04.41 087.14 04.30 088.14 04.18 089.14 04.07 090.14 04.14 091.14 04.01 092.14 03.87 093.14 03.93 094.14 03.78 095.14 03.84 096.14 03.90 097.14 03.97 098.14 04.03 099.14 04.09 100.14 04.14 101.14 04.20 102.14 04.25 103.14 04.29 104.14 04.34 105.14 04.38 106.14 04.42 107.14 04.45 108.14 04.49 109.14 04.52 110.14 04.55 111.14 04.57 112.14 04.59 113.14 04.61 114.14 04.63 115.14 04.64 116.14 04.66 117.14 04.66 118.14 04.67
16 Nov 2007 076.13 04.71 077.13 04.66 078.13 04.60 079.13 04.55 080.13 04.68 081.13 04.62 082.13 04.55 083.13 04.47 084.13 04.39 085.13 04.51 086.13 04.42 087.13 04.33 088.13 04.23 089.13 04.32 090.13 04.22 091.13 04.10 092.13 03.98 093.13 04.06 094.13 03.93 095.13 03.79 096.13 03.69 097.13 03.76 098.13 03.83 099.13 03.89 100.13 03.96 101.13 04.02 102.13 04.07 103.13 04.13 104.13 04.18 105.13 04.23 106.13 04.27 107.13 04.32 108.13 04.36 109.13 04.39 110.13 04.43 111.13 04.46 112.13 04.49 113.13 04.52 114.13 04.54 115.13 04.56 116.13 04.58 117.13 04.60
17 Nov 2007 075.15 04.64 076.15 04.80 077.15 04.76 078.15 04.72 079.15 04.67 080.15 04.62 081.15 04.56 082.15 04.51 083.15 04.64 084.15 04.58 085.15 04.50 086.15 04.43 087.15 04.35 088.15 04.46 089.15 04.38 090.15 04.28 091.15 04.18 092.15 04.08 093.15 04.17 094.15 04.06 095.15 03.94 096.15 03.81 097.15 03.88 098.15 03.74 099.15 03.68 100.15 03.75 101.15 03.82 102.15 03.88 103.15 03.95 104.15 04.00 105.15 04.06 106.15 04.11 107.15 04.17 108.15 04.21 109.15 04.26 110.15 04.30 111.15 04.34 112.15 04.38 113.15 04.41 114.15 04.44 115.15 04.47 116.15 04.50
18 Nov 2007 073.53 04.75 074.53 04.72 075.53 04.70 076.53 04.67 077.53 04.64 078.53 04.61 079.53 04.77 080.53 04.73 081.53 04.69 082.53 04.64 083.53 04.59 084.53 04.53 085.53 04.47 086.53 04.61 087.53 04.54 088.53 04.46 089.53 04.39 090.53 04.31 091.53 04.42 092.53 04.33 093.53 04.24 094.53 04.13 095.53 04.03 096.53 04.12 097.53 04.00 098.53 03.88 099.53 03.76 100.53 03.82 101.53 03.68 102.53 03.70 103.53 03.77 104.53 03.83 105.53 03.90 106.53 03.96 107.53 04.02 108.53 04.07 109.53 04.12 110.53 04.17 111.53 04.22 112.53 04.26 113.53 04.31 114.53 04.34 115.53 04.38 116.53 04.41
19 Nov 2007 073.18 04.79 074.18 04.78 075.18 04.77 076.18 04.76 077.18 04.74 078.18 04.72 079.18 04.69 080.18 04.66 081.18 04.63 082.18 04.60 083.18 04.76 084.18 04.71 085.18 04.67 086.18 04.62 087.18 04.56 088.18 04.51 089.18 04.44 090.18 04.58 091.18 04.51 092.18 04.43 093.18 04.35 094.18 04.27 095.18 04.38 096.18 04.29 097.18 04.19 098.18 04.09 099.18 04.18 100.18 04.07 101.18 03.95 102.18 03.83 103.18 03.90 104.18 03.76 105.18 03.66 106.18 03.73 107.18 03.80 108.18 03.86 109.18 03.93 110.18 03.99 111.18 04.04 112.18 04.10 113.18 04.15 114.18 04.20 115.18 04.24
20 Nov 2007 072.24 04.61 073.24 04.62 074.24 04.62 075.24 04.62 076.24 04.81 077.24 04.80 078.24 04.79 079.24 04.78 080.24 04.76 081.24 04.74 082.24 04.72 083.24 04.69 084.24 04.66 085.24 04.62 086.24 04.79 087.24 04.74 088.24 04.70 089.24 04.65 090.24 04.60 091.24 04.54 092.24 04.68 093.24 04.61 094.24 04.54 095.24 04.47 096.24 04.39 097.24 04.31 098.24 04.42 099.24 04.33 100.24 04.24 101.24 04.13 102.24 04.23 103.24 04.12 104.24 04.00 105.24 03.88 106.24 03.95 107.24 03.81 108.24 03.67 109.24 03.72 110.24 03.79 111.24 03.86 112.24 03.92 113.24 03.98 114.24 04.04
21 Nov 2007 071.87 04.60 072.87 04.62 073.87 04.63 074.87 04.64 075.87 04.65 076.87 04.65 077.87 04.65 078.87 04.85 079.87 04.84 080.87 04.83 081.87 04.82 082.87 04.81 083.87 04.79 084.87 04.77 085.87 04.75 086.87 04.72 087.87 04.69 088.87 04.85 089.87 04.81 090.87 04.77 091.87 04.72 092.87 04.67 093.87 04.62 094.87 04.76 095.87 04.70 096.87 04.64 097.87 04.57 098.87 04.49 099.87 04.41 100.87 04.53 101.87 04.44 102.87 04.35 103.87 04.25 104.87 04.35 105.87 04.24 106.87 04.12 107.87 04.01 108.87 04.08 109.87 03.95 110.87 03.81 111.87 03.69 112.87 03.76 113.87 03.83
22 Nov 2007 071.47 04.55 072.47 04.58 073.47 04.60 074.47 04.63 075.47 04.65 076.47 04.66 077.47 04.68 078.47 04.69 079.47 04.69 080.47 04.70 081.47 04.90 082.47 04.90 083.47 04.89 084.47 04.88 085.47 04.87 086.47 04.86 087.47 04.84 088.47 04.82 089.47 04.80 090.47 04.97 091.47 04.94 092.47 04.90 093.47 04.86 094.47 04.82 095.47 04.78 096.47 04.73 097.47 04.87 098.47 04.81 099.47 04.75 100.47 04.69 101.47 04.62 102.47 04.74 103.47 04.66 104.47 04.58 105.47 04.49 106.47 04.39 107.47 04.49 108.47 04.39 109.47 04.28 110.47 04.16 111.47 04.24 112.47 04.12 113.47 03.98
23 Nov 2007 070.58 04.45 071.58 04.49 072.58 04.53 073.58 04.57 074.58 04.60 075.58 04.63 076.58 04.65 077.58 04.68 078.58 04.70 079.58 04.72 080.58 04.73 081.58 04.75 082.58 04.76 083.58 04.96 084.58 04.97 085.58 04.97 086.58 04.96 087.58 04.96 088.58 04.95 089.58 04.94 090.58 04.92 091.58 04.90 092.58 05.08 093.58 05.06 094.58 05.03 095.58 05.00 096.58 04.96 097.58 04.92 098.58 04.88 099.58 05.03 100.58 04.98 101.58 04.92 102.58 04.86 103.58 04.80 104.58 04.93 105.58 04.85 106.58 04.78 107.58 04.69 108.58 04.61 109.58 04.71 110.58 04.62 111.58 04.51 112.58 04.41
24 Nov 2007 070.17 04.33 071.17 04.38 072.17 04.43 073.17 04.48 074.17 04.52 075.17 04.57 076.17 04.61 077.17 04.64 078.17 04.68 079.17 04.71 080.17 04.73 081.17 04.76 082.17 04.78 083.17 04.80 084.17 04.82 085.17 05.03 086.17 05.04 087.17 05.05 088.17 05.06 089.17 05.06 090.17 05.06 091.17 05.05 092.17 05.04 093.17 05.03 094.17 05.02 095.17 05.20 096.17 05.18 097.17 05.16 098.17 05.13 099.17 05.10 100.17 05.06 101.17 05.22 102.17 05.18 103.17 05.13 104.17 05.08 105.17 05.02 106.17 04.97 107.17 05.10 108.17 05.03 109.17 04.96 110.17 04.88 111.17 05.00 112.17 04.91
25 Nov 2007 069.73 04.16 070.73 04.23 071.73 04.29 072.73 04.35 073.73 04.41 074.73 04.46 075.73 04.51 076.73 04.56 077.73 04.61 078.73 04.65 079.73 04.69 080.73 04.73 081.73 04.76 082.73 04.80 083.73 04.82 084.73 04.85 085.73 04.88 086.73 05.10 087.73 05.12 088.73 05.13 089.73 05.14 090.73 05.15 091.73 05.16 092.73 05.16 093.73 05.16 094.73 05.16 095.73 05.35 096.73 05.34 097.73 05.33 098.73 05.32 099.73 05.30 100.73 05.27 101.73 05.25 102.73 05.42 103.73 05.38 104.73 05.34 105.73 05.30 106.73 05.26 107.73 05.40 108.73 05.35 109.73 05.29 110.73 05.23
26 Nov 2007 068.87 03.94 069.87 04.01 070.87 04.09 071.87 04.16 072.87 04.23 073.87 04.30 074.87 04.36 075.87 04.42 076.87 04.48 077.87 04.54 078.87 04.59 079.87 04.64 080.87 04.69 081.87 04.74 082.87 04.78 083.87 04.82 084.87 04.86 085.87 04.90 086.87 04.93 087.87 05.16 088.87 05.19 089.87 05.21 090.87 05.23 091.87 05.25 092.87 05.27 093.87 05.28 094.87 05.29 095.87 05.29 096.87 05.30 097.87 05.50 098.87 05.50 099.87 05.49 100.87 05.48 101.87 05.47 102.87 05.45 103.87 05.63 104.87 05.61 105.87 05.58 106.87 05.55 107.87 05.51 108.87 05.67 109.87 05.63
27 Nov 2007 068.43 03.77 069.43 03.86 070.43 03.95 071.43 04.03 072.43 04.11 073.43 04.19 074.43 04.27 075.43 04.34 076.43 04.41 077.43 04.48 078.43 04.54 079.43 04.61 080.43 04.67 081.43 04.73 082.43 04.78 083.43 04.84 084.43 04.89 085.43 04.94 086.43 04.98 087.43 05.02 088.43 05.26 089.43 05.30 090.43 05.34 091.43 05.37 092.43 05.40 093.43 05.42 094.43 05.45 095.43 05.47 096.43 05.49 097.43 05.50 098.43 05.71 099.43 05.72 100.43 05.73 101.43 05.73 102.43 05.73 103.43 05.73 104.43 05.72 105.43 05.91 106.43 05.89 107.43 05.88 108.43 05.85 109.43 05.83 110.43 06.00
28 Nov 2007 067.86 03.55 068.86 03.65 069.86 03.75 070.86 03.84 071.86 03.93 072.86 04.02 073.86 04.11 074.86 04.19 075.86 04.28 076.86 04.36 077.86 04.44 078.86 04.51 079.86 04.58 080.86 04.66 081.86 04.72 082.86 04.79 083.86 04.85 084.86 04.91 085.86 04.97 086.86 05.03 087.86 05.08 088.86 05.33 089.86 05.38 090.86 05.43 091.86 05.47 092.86 05.51 093.86 05.55 094.86 05.58 095.86 05.61 096.86 05.64 097.86 05.67 098.86 05.89 099.86 05.91 100.86 05.93 101.86 05.95 102.86 05.96 103.86 05.97 104.86 05.97 105.86 06.18 106.86 06.18 107.86 06.17 108.86 06.16 109.86 06.15
29 Nov 2007 067.48 03.41 068.48 03.52 069.48 03.63 070.48 03.73 071.48 03.84 072.48 03.94 073.48 04.04 074.48 04.13 075.48 04.23 076.48 04.32 077.48 04.41 078.48 04.49 079.48 04.58 080.48 04.66 081.48 04.74 082.48 04.82 083.48 04.89 084.48 04.96 085.48 05.03 086.48 05.10 087.48 05.17 088.48 05.23 089.48 05.49 090.48 05.55 091.48 05.60 092.48 05.66 093.48 05.71 094.48 05.76 095.48 05.80 096.48 05.85 097.48 05.89 098.48 05.92 099.48 06.16 100.48 06.19 101.48 06.22 102.48 06.25 103.48 06.27 104.48 06.29 105.48 06.51 106.48 06.52 107.48 06.54 108.48 06.54
30 Nov 2007 066.67 03.30 067.67 03.41 068.67 03.53 069.67 03.65 070.67 03.76 071.67 03.87 072.67 03.98 073.67 04.09 074.67 04.19 075.67 04.29 076.67 04.40 077.67 04.49 078.67 04.59 079.67 04.68 080.67 04.77 081.67 04.86 082.67 04.95 083.67 05.04 084.67 05.12 085.67 05.20 086.67 05.28 087.67 05.35 088.67 05.63 089.67 05.70 090.67 05.77 091.67 05.83 092.67 05.90 093.67 05.96 094.67 06.02 095.67 06.08 096.67 06.13 097.67 06.18 098.67 06.43 099.67 06.48 100.67 06.53 101.67 06.57 102.67 06.61 103.67 06.64 104.67 06.68 105.67 06.91 106.67 06.94 107.67 06.96
01 Dec 2007 066.17 03.07 067.17 03.20 068.17 03.33 069.17 03.45 070.17 03.58 071.17 03.70 072.17 03.81 073.17 03.93 074.17 04.04 075.17 04.16 076.17 04.27 077.17 04.38 078.17 04.48 079.17 04.59 080.17 04.69 081.17 04.79 082.17 04.89 083.17 04.98 084.17 05.08 085.17 05.17 086.17 05.26 087.17 05.34 088.17 05.63 089.17 05.71 090.17 05.79 091.17 05.87 092.17 05.95 093.17 06.02 094.17 06.10 095.17 06.17 096.17 06.23 097.17 06.30 098.17 06.56 099.17 06.62 100.17 06.68 101.17 06.74 102.17 06.79 103.17 06.84 104.17 06.89 105.17 06.94 106.17 07.18 107.17 07.22 108.17 07.06
02 Dec 2007 065.66 03.05 066.66 03.18 067.66 03.32 068.66 03.45 069.66 03.58 070.66 03.71 071.66 03.84 072.66 03.96 073.66 04.09 074.66 04.21 075.66 04.33 076.66 04.44 077.66 04.56 078.66 04.67 079.66 04.79 080.66 04.90 081.66 05.00 082.66 05.11 083.66 05.21 084.66 05.32 085.66 05.42 086.66 05.72 087.66 05.81 088.66 05.91 089.66 06.00 090.66 06.09 091.66 06.18 092.66 06.26 093.66 06.35 094.66 06.43 095.66 06.51 096.66 06.59 097.66 06.47 098.66 06.54 099.66 06.41 100.66 06.28 101.66 06.35 102.66 06.22 103.66 06.08 104.66 06.14 105.66 06.00 106.66 06.05 107.66 05.91
03 Dec 2007 066.88 02.72 067.88 03.07 068.88 03.21 069.88 03.55 070.88 03.83 071.88 03.96 072.88 04.09 073.88 04.22 074.88 04.35 075.88 04.48 076.88 04.60 077.88 04.73 078.88 04.85 079.88 04.97 080.88 05.09 081.88 05.20 082.88 05.32 083.88 05.43 084.88 05.54 085.88 05.85 086.88 05.76 087.88 05.86 088.88 05.77 089.88 05.67 090.88 05.57 091.88 05.67 092.88 05.57 093.88 05.46 094.88 05.55 095.88 05.44 096.88 05.53 097.88 05.42 098.88 05.31 099.88 05.39 100.88 05.27 101.88 05.35 102.88 05.23 103.88 05.10 104.88 05.18 105.88 05.05 106.88 05.12
04 Dec 2007 068.36 02.61 069.36 02.95 070.36 03.09 071.36 03.42 072.36 03.74 073.36 04.06 074.36 04.17 075.36 04.48 076.36 04.77 077.36 04.90 078.36 05.03 079.36 04.96 080.36 05.08 081.36 05.01 082.36 04.93 083.36 04.86 084.36 04.98 085.36 04.90 086.36 04.81 087.36 04.93 088.36 04.84 089.36 04.76 090.36 04.87 091.36 04.78 092.36 04.68 093.36 04.79 094.36 04.70 095.36 04.80 096.36 04.70 097.36 04.80 098.36 04.70 099.36 04.59 100.36 04.68 101.36 04.58 102.36 04.67 103.36 04.56 104.36 04.64 105.36 04.73
05 Dec 2007 069.83 02.62 070.83 02.94 071.83 03.07 072.83 03.39 073.83 03.70 074.83 04.01 075.83 04.15 076.83 04.29 077.83 04.23 078.83 04.17 079.83 04.10 080.83 04.24 081.83 04.17 082.83 04.10 083.83 04.23 084.83 04.16 085.83 04.29 086.83 04.21 087.83 04.14 088.83 04.26 089.83 04.18 090.83 04.30 091.83 04.22 092.83 04.34 093.83 04.25 094.83 04.36 095.83 04.28 096.83 04.39 097.83 04.30 098.83 04.40 099.83 04.31 100.83 04.41 101.83 04.32 102.83 04.42 103.83 04.52 104.83 04.42 105.83 04.51
06 Dec 2007 071.28 02.87 072.28 03.19 073.28 03.30 074.28 03.61 075.28 03.72 076.28 03.67 077.28 03.81 078.28 03.76 079.28 03.70 080.28 03.84 081.28 03.78 082.28 03.92 083.28 03.86 084.28 04.00 085.28 03.93 086.28 03.87 087.28 04.00 088.28 03.93 089.28 04.06 090.28 03.99 091.28 04.12 092.28 04.25 093.28 04.17 094.28 04.30 095.28 04.22 096.28 04.34 097.28 04.46 098.28 04.38 099.28 04.50 100.28 04.62 101.28 04.53 102.28 04.65 103.28 04.76 104.28 04.87 105.28 04.98
07 Dec 2007 062.54 58.90 070.54 02.65 071.54 02.96 072.54 03.27 073.54 03.57 074.54 03.58 075.54 03.54 076.54 03.69 077.54 03.64 078.54 03.80 079.54 03.75 080.54 03.89 081.54 03.84 082.54 03.79 083.54 03.93 084.54 03.88 085.54 04.02 086.54 04.17 087.54 04.11 088.54 04.25 089.54 04.19 090.54 04.32 091.54 04.26 092.54 04.40 093.54 04.53 094.54 04.67 095.54 04.60 096.54 04.73 097.54 04.86 098.54 04.99 099.54 05.12 100.54 05.25 101.54 05.37 102.54 05.50 103.54 05.62 104.54 05.74
08 Dec 2007 061.99 59.80 062.99 59.80 068.99 02.56 069.99 02.87 070.99 03.17 071.99 03.48 072.99 03.78 073.99 03.96 074.99 03.92 075.99 04.08 076.99 04.04 077.99 04.20 078.99 04.16 079.99 04.11 080.99 04.27 081.99 04.42 082.99 04.38 083.99 04.53 084.99 04.48 085.99 04.63 086.99 04.58 087.99 04.73 088.99 04.88 089.99 04.83 090.99 04.97 091.99 05.12 092.99 05.26 093.99 05.41 094.99 05.55 095.99 05.69 096.99 05.83 097.99 05.97 098.99 06.11 099.99 06.25 100.99 06.39 101.99 06.53 102.99 06.66 103.99 06.80
09 Dec 2007 061.43 60.71 062.43 60.71 063.43 60.71 067.43 02.87 068.43 03.17 069.43 03.47 070.43 03.77 071.43 04.06 072.43 04.15 073.43 04.43 074.43 04.59 075.43 04.56 076.43 04.73 077.43 04.69 078.43 04.86 079.43 04.82 080.43 04.98 081.43 04.94 082.43 05.11 083.43 05.07 084.43 05.23 085.43 05.38 086.43 05.34 087.43 05.50 088.43 05.66 089.43 05.81 090.43 05.97 091.43 06.13 092.43 06.28 093.43 06.43 094.43 06.59 095.43 06.74 096.43 06.89 097.43 07.04 098.43 07.19 099.43 07.34 100.43 07.49 101.43 07.64
10 Dec 2007 060.87 61.87 061.87 61.87 062.87 61.87 063.87 03.46 064.87 03.44 065.87 03.42 066.87 03.72 067.87 04.01 068.87 04.30 069.87 04.59 070.87 04.88 071.87 05.17 072.87 05.44 073.87 05.42 074.87 05.59 075.87 05.56 076.87 05.73 077.87 05.70 078.87 05.87 079.87 06.01 080.87 06.01 081.87 06.18 082.87 06.35 083.87 06.32 084.87 06.49 085.87 06.62 086.87 06.69 087.87 06.75 088.87 06.81 089.87 07.07 090.87 07.13 091.87 07.18 092.87 07.44 093.87 07.49 094.87 07.55 095.87 07.80 096.87 07.85 097.87 08.09 098.87 08.14 099.87 08.39 100.87 08.43
11 Dec 2007 060.31 63.14 061.31 63.14 062.31 63.14 063.31 04.67 064.31 04.66 065.31 04.84 066.31 05.10 067.31 05.38 068.31 05.67 069.31 05.75 070.31 06.03 071.31 06.31 072.31 06.59 073.31 06.67 074.31 06.75 075.31 06.83 076.31 06.90 077.31 06.97 078.31 07.04 079.31 07.12 080.31 07.18 081.31 07.25 082.31 07.32 083.31 07.38 084.31 07.65 085.31 07.71 086.31 07.77 087.31 07.83 088.31 07.89 089.31 08.15 090.31 08.21 091.31 08.26 092.31 08.52 093.31 08.57 094.31 08.62 095.31 08.87 096.31 08.92 097.31 09.17 098.31 09.42 099.31 09.47 100.31 09.72
12 Dec 2007 059.60 64.70 060.60 64.70 061.60 06.35 062.60 06.54 063.60 06.53 064.60 06.52 065.60 06.79 066.60 07.07 067.60 07.35 068.60 07.63 069.60 07.91 070.60 08.18 071.60 08.25 072.60 08.33 073.60 08.40 074.60 08.47 075.60 08.54 076.60 08.61 077.60 08.68 078.60 08.74 079.60 08.81 080.60 08.87 081.60 09.14 082.60 09.20 083.60 09.26 084.60 09.32 085.60 09.38 086.60 09.44 087.60 09.70 088.60 09.75 089.60 09.81 090.60 10.06 091.60 10.12 092.60 10.37 093.60 10.42 094.60 10.47 095.60 10.72 096.60 10.97 097.60 11.02 098.60 11.27 099.60 11.37
13 Dec 2007 059.02 08.53 060.02 08.73 061.02 08.72 062.02 08.71 063.02 08.70 064.02 08.90 065.02 09.09 066.02 09.36 067.02 09.63 068.02 09.90 069.02 10.17 070.02 10.24 071.02 10.31 072.02 10.38 073.02 10.45 074.02 10.51 075.02 10.58 076.02 10.64 077.02 10.71 078.02 10.97 079.02 11.03 080.02 11.09 081.02 11.15 082.02 11.21 083.02 11.27 084.02 11.33 085.02 11.58 086.02 11.64 087.02 11.69 088.02 11.95 089.02 12.00 090.02 12.08 091.02 12.31 092.02 12.47 093.02 12.66 094.02 12.86 095.02 13.05 096.02 13.25 097.02 13.45 098.02 13.64
14 Dec 2007 058.44 11.08 059.44 11.08 060.44 11.08 061.44 11.27 062.44 11.27 063.44 11.27 064.44 11.47 065.44 11.72 066.44 11.99 067.44 12.25 068.44 12.52 069.44 12.78 070.44 12.85 071.44 12.91 072.44 12.97 073.44 13.03 074.44 13.10 075.44 13.16 076.44 13.22 077.44 13.27 078.44 13.33 079.44 13.39 080.44 13.45 081.44 13.70 082.44 13.76 083.44 13.81 084.44 13.87 085.44 14.12 086.44 14.17 087.44 14.24 088.44 14.44 089.44 14.64 090.44 14.84 091.44 15.05 092.44 15.25 093.44 15.46 094.44 15.67 095.44 15.87 096.44 16.08 097.44 16.29
15 Dec 2007 057.85 13.72 058.85 13.72 059.85 13.92 060.85 13.92 061.85 13.92 062.85 13.93 063.85 14.19 064.85 14.45 065.85 14.72 066.85 14.98 067.85 15.24 068.85 15.30 069.85 15.36 070.85 15.42 071.85 15.47 072.85 15.53 073.85 15.59 074.85 15.85 075.85 15.90 076.85 15.96 077.85 16.01 078.85 16.07 079.85 16.12 080.85 16.17 081.85 16.43 082.85 16.48 083.85 16.53 084.85 16.58 085.85 16.83 086.85 16.88 087.85 17.06 088.85 17.28 089.85 17.49 090.85 17.71 091.85 17.92 092.85 18.14 093.85 18.36 094.85 18.58 095.85 18.80 096.85 19.02
16 Dec 2007 057.17 15.96 058.17 15.96 059.17 15.96 060.17 16.17 061.17 16.17 062.17 16.17 063.17 16.41 064.17 16.67 065.17 16.93 066.17 17.18 067.17 17.44 068.17 17.50 069.17 17.55 070.17 17.61 071.17 17.66 072.17 17.71 073.17 17.77 074.17 17.82 075.17 17.87 076.17 18.13 077.17 18.18 078.17 18.23 079.17 18.28 080.17 18.33 081.17 18.38 082.17 18.63 083.17 18.68 084.17 18.73 085.17 18.98 086.17 19.03 087.17 19.08 088.17 19.32 089.17 19.51 090.17 19.74 091.17 19.97 092.17 20.20 093.17 20.43 094.17 20.66 095.17 20.89 096.17 21.13
17 Dec 2007 056.60 17.62 057.60 17.63 058.60 17.83 059.60 17.84 060.60 17.84 061.60 17.92 062.60 18.17 063.60 18.42 064.60 18.68 065.60 18.93 066.60 19.18 067.60 19.23 068.60 19.28 069.60 19.34 070.60 19.39 071.60 19.44 072.60 19.49 073.60 19.53 074.60 19.58 075.60 19.63 076.60 19.88 077.60 19.93 078.60 19.98 079.60 20.02 080.60 20.07 081.60 20.32 082.60 20.37 083.60 20.41 084.60 20.46 085.60 20.71 086.60 20.75 087.60 21.00 088.60 21.05 089.60 21.17 090.60 21.41 091.60 21.65 092.60 21.90 093.60 22.14 094.60 22.39
18 Dec 2007 056.00 18.53 057.00 18.53 058.00 18.53 059.00 18.54 060.00 18.74 061.00 18.82 062.00 19.07 063.00 19.31 064.00 19.56 065.00 19.81 066.00 20.06 067.00 20.10 068.00 20.15 069.00 20.20 070.00 20.24 071.00 20.29 072.00 20.34 073.00 20.38 074.00 20.43 075.00 20.47 076.00 20.72 077.00 20.76 078.00 20.81 079.00 20.85 080.00 20.90 081.00 21.14 082.00 21.19 083.00 21.23 084.00 21.48 085.00 21.52 086.00 21.57 087.00 21.81 088.00 21.86 089.00 22.10 090.00 22.15 091.00 22.39 092.00 22.44 093.00 22.69 094.00 22.85
19 Dec 2007 055.42 18.77 056.42 18.97 057.42 18.97 058.42 18.97 059.42 18.97 060.42 19.16 061.42 19.41 062.42 19.65 063.42 19.89 064.42 20.14 065.42 20.38 066.42 20.42 067.42 20.46 068.42 20.51 069.42 20.55 070.42 20.59 071.42 20.63 072.42 20.67 073.42 20.72 074.42 20.91 075.42 20.93 076.42 21.04 077.42 21.08 078.42 21.12 079.42 21.23 080.42 21.26 081.42 21.45 082.42 21.49 083.42 21.57 084.42 21.78 085.42 21.82 086.42 22.06 087.42 22.11 088.42 22.35 089.42 22.39 090.42 22.64 091.42 22.68 092.42 22.93 093.42 22.97
20 Dec 2007 054.82 18.92 055.82 18.91 056.82 18.90 057.82 19.09 058.82 19.08 059.82 19.30 060.82 19.53 061.82 19.77 062.82 20.01 063.82 20.25 064.82 20.48 065.82 20.52 066.82 20.56 067.82 20.60 068.82 20.63 069.82 20.66 070.82 20.71 071.82 20.74 072.82 20.89 073.82 20.90 074.82 20.91 075.82 20.93 076.82 20.95 077.82 20.97 078.82 20.99 079.82 21.02 080.82 21.25 081.82 21.28 082.82 21.32 083.82 21.36 084.82 21.40 085.82 21.64 086.82 21.69 087.82 21.95 088.82 22.20 089.82 22.46 090.82 22.70 091.82 22.94 092.82 23.18
21 Dec 2007 054.16 18.33 055.16 18.51 056.16 18.68 057.16 18.66 058.16 18.74 059.16 18.97 060.16 19.20 061.16 19.43 062.16 19.67 063.16 19.90 064.16 20.13 065.16 20.16 066.16 20.19 067.16 20.22 068.16 20.26 069.16 20.26 070.16 20.26 071.16 20.25 072.16 20.24 073.16 20.24 074.16 20.44 075.16 20.44 076.16 20.45 077.16 20.45 078.16 20.46 079.16 20.47 080.16 20.49 081.16 20.51 082.16 20.53 083.16 20.55 084.16 20.58 085.16 20.61 086.16 20.65 087.16 20.89 088.16 20.94 089.16 20.99 090.16 21.05 091.16 21.31 092.16 21.58
22 Dec 2007 053.57 17.54 054.57 17.77 055.57 17.99 056.57 18.22 057.57 18.44 058.57 18.67 059.57 18.89 060.57 19.12 061.57 19.34 062.57 19.57 063.57 19.79 064.57 19.82 065.57 19.84 066.57 19.81 067.57 19.78 068.57 19.75 069.57 19.72 070.57 19.88 071.57 19.86 072.57 19.83 073.57 19.80 074.57 19.78 075.57 19.75 076.57 19.73 077.57 19.91 078.57 19.90 079.57 19.88 080.57 19.87 081.57 19.86 082.57 19.86 083.57 19.86 084.57 19.86 085.57 19.86 086.57 19.87 087.57 19.89 088.57 19.90 089.57 20.13 090.57 20.16 091.57 20.20
23 Dec 2007 052.97 17.00 053.97 17.22 054.97 17.44 055.97 17.66 056.97 17.87 057.97 18.09 058.97 18.31 059.97 18.52 060.97 18.74 061.97 18.96 062.97 19.18 063.97 19.13 064.97 19.06 065.97 19.20 066.97 19.13 067.97 19.07 068.97 19.00 069.97 19.14 070.97 19.07 071.97 19.01 072.97 18.95 073.97 19.08 074.97 19.02 075.97 18.96 076.97 18.89 077.97 19.03 078.97 18.97 079.97 18.91 080.97 18.85 081.97 18.99 082.97 18.94 083.97 18.88 084.97 18.83 085.97 18.97 086.97 18.92 087.97 18.87 088.97 18.82 089.97 18.98 090.97 18.94
24 Dec 2007 052.57 16.17 053.57 16.28 054.57 16.59 055.57 16.70 056.57 17.01 057.57 17.12 058.57 17.43 059.57 17.54 060.57 17.84 061.57 17.95 062.57 18.25 063.57 18.35 064.57 18.66 065.57 18.56 066.57 18.46 067.57 18.55 068.57 18.45 069.57 18.54 070.57 18.44 071.57 18.33 072.57 18.42 073.57 18.30 074.57 18.39 075.57 18.27 076.57 18.35 077.57 18.23 078.57 18.31 079.57 18.18 080.57 18.25 081.57 18.12 082.57 18.18
25 Dec 2007 051.92 14.49 052.92 05.00 053.92 05.16 054.92 05.32 055.92 05.68 056.92 05.83 057.92 05.99 058.92 06.14 059.92 06.29 060.92 16.23 061.92 16.30 062.92 16.57 063.92 16.84 064.92 16.90 065.92 17.16 066.92 17.42 067.92 17.68 068.92 17.53 069.92 17.58 070.92 17.62 071.92 17.46 072.92 17.49 073.92 17.52 074.92 17.35 075.92 17.37 076.92 17.38 077.92 17.38 078.92 17.38 079.92 17.17 080.92 17.15 081.92 17.11
26 Dec 2007 051.28 13.22 052.28 13.29 053.28 13.55 054.28 13.62 055.28 13.68 056.28 13.93 057.28 13.99 058.28 14.24 059.28 14.49 060.28 14.54 061.28 14.78 062.28 14.82 063.28 15.05 064.28 15.29 065.28 15.31 066.28 15.54 067.28 15.75 068.28 15.97 069.28 16.17 070.28 16.37 071.28 16.57 072.28 16.76 073.28 16.74 074.28 16.71 075.28 16.67 076.28 16.62 077.28 16.56 078.28 16.49 079.28 16.41 080.28 16.31 081.28 16.39
27 Dec 2007 050.64 11.84 051.64 11.89 052.64 12.14 053.64 12.18 054.64 12.22 055.64 12.46 056.64 12.49 057.64 12.72 058.64 12.75 059.64 12.97 060.64 13.19 061.64 13.21 062.64 13.42 063.64 13.42 064.64 13.62 065.64 13.82 066.64 14.00 067.64 13.99 068.64 14.16 069.64 14.33 070.64 14.49 071.64 14.64 072.64 14.78 073.64 14.91 074.64 15.04 075.64 15.34 076.64 15.44 077.64 15.52 078.64 15.59 079.64 15.63 080.64 15.46
28 Dec 2007 050.00 10.71 051.00 10.75 052.00 10.78 053.00 11.01 054.00 11.03 055.00 11.25 056.00 11.27 057.00 11.49 058.00 11.50 059.00 11.70 060.00 11.70 061.00 11.90 062.00 11.89 063.00 12.08 064.00 12.06 065.00 12.23 066.00 12.40 067.00 12.36 068.00 12.51 069.00 12.66 070.00 12.80 071.00 12.92 072.00 13.04 073.00 13.15 074.00 13.25 075.00 13.33 076.00 13.40 077.00 13.46 078.00 13.70 079.00 13.72 080.00 13.92
29 Dec 2007 049.37 09.62 050.37 09.65 051.37 09.67 052.37 09.89 053.37 09.90 054.37 09.91 055.37 10.12 056.37 10.12 057.37 10.32 058.37 10.32 059.37 10.30 060.37 10.49 061.37 10.47 062.37 10.64 063.37 10.81 064.37 10.77 065.37 10.93 066.37 10.87 067.37 11.02 068.37 11.15 069.37 11.07 070.37 11.19 071.37 11.30 072.37 11.39 073.37 11.48 074.37 11.56 075.37 11.62 076.37 11.66 077.37 11.70 078.37 11.71 079.37 11.91
30 Dec 2007 048.74 08.49 049.74 08.71 050.74 08.73 051.74 08.74 052.74 08.95 053.74 08.95 054.74 08.95 055.74 09.14 056.74 09.14 057.74 09.12 058.74 09.30 059.74 09.28 060.74 09.45 061.74 09.42 062.74 09.58 063.74 09.54 064.74 09.69 065.74 09.63 066.74 09.77 067.74 09.69 068.74 09.81 069.74 09.93 070.74 09.83 071.74 09.93 072.74 10.01 073.74 10.09 074.74 10.15 075.74 10.00 076.74 10.04 077.74 10.06 078.74 10.07
31 Dec 2007 048.10 07.62 049.10 07.84 050.10 07.85 051.10 07.86 052.10 07.86 053.10 08.06 054.10 08.05 055.10 08.05 056.10 08.23 057.10 08.22 058.10 08.20 059.10 08.37 060.10 08.34 061.10 08.30 062.10 08.46 063.10 08.42 064.10 08.56 065.10 08.51 066.10 08.64 067.10 08.57 068.10 08.69 069.10 08.61 070.10 08.71 071.10 08.61 072.10 08.70 073.10 08.78 074.10 08.65 075.10 08.71 076.10 08.76 077.10 08.80 078.10 08.82
01 Jan 2008 047.47 06.98 048.47 07.19 049.47 07.20 050.47 07.20 051.47 07.21 052.47 07.40 053.47 07.40 054.47 07.39 055.47 07.37 056.47 07.56 057.47 07.54 058.47 07.51 059.47 07.68 060.47 07.64 061.47 07.60 062.47 07.76 063.47 07.71 064.47 07.65 065.47 07.79 066.47 07.72 067.47 07.85 068.47 07.77 069.47 07.68 070.47 07.78 071.47 07.88 072.47 07.77 073.47 07.85 074.47 07.73 075.47 07.79 076.47 07.64 077.47 07.69
02 Jan 2008 046.84 06.49 047.84 06.50 048.84 06.51 049.84 06.51 050.84 06.52 051.84 06.72 052.84 06.71 053.84 06.70 054.84 06.69 055.84 06.67 056.84 06.85 057.84 06.83 058.84 06.80 059.84 06.77 060.84 06.93 061.84 06.89 062.84 06.84 063.84 06.99 064.84 06.93 065.84 06.87 066.84 07.00 067.84 06.93 068.84 07.05 069.84 06.96 070.84 06.87 071.84 06.97 072.84 06.86 073.84 06.95 074.84 06.83 075.84 06.90 076.84 06.76
03 Jan 2008 046.21 05.91 047.21 05.92 048.21 05.93 049.21 05.94 050.21 05.94 051.21 06.15 052.21 06.14 053.21 06.14 054.21 06.13 055.21 06.11 056.21 06.30 057.21 06.28 058.21 06.25 059.21 06.22 060.21 06.39 061.21 06.35 062.21 06.31 063.21 06.27 064.21 06.42 065.21 06.36 066.21 06.30 067.21 06.23 068.21 06.36 069.21 06.29 070.21 06.40 071.21 06.31 072.21 06.22 073.21 06.32 074.21 06.21 075.21 06.29 076.21 06.17
04 Jan 2008 045.58 05.45 046.58 05.47 047.58 05.48 048.58 05.69 049.58 05.70 050.58 05.71 051.58 05.71 052.58 05.70 053.58 05.70 054.58 05.89 055.58 05.88 056.58 05.86 057.58 05.84 058.58 05.82 059.58 05.79 060.58 05.96 061.58 05.92 062.58 05.88 063.58 05.84 064.58 05.99 065.58 05.94 066.58 05.88 067.58 05.82 068.58 05.95 069.58 05.88 070.58 05.80 071.58 05.92 072.58 05.83 073.58 05.73 074.58 05.83 075.58 05.72
05 Jan 2008 044.96 05.20 045.96 05.22 046.96 05.24 047.96 05.25 048.96 05.26 049.96 05.27 050.96 05.28 051.96 05.28 052.96 05.48 053.96 05.48 054.96 05.47 055.96 05.46 056.96 05.44 057.96 05.43 058.96 05.61 059.96 05.58 060.96 05.55 061.96 05.52 062.96 05.48 063.96 05.64 064.96 05.60 065.96 05.55 066.96 05.50 067.96 05.44 068.96 05.58 069.96 05.51 070.96 05.44 071.96 05.36 072.96 05.48 073.96 05.39 074.96 05.29
06 Jan 2008 054.33 05.15 055.33 05.14 056.33 05.34 057.33 05.32 058.33 05.31 059.33 05.29 060.33 05.27 061.33 05.25 062.33 05.22 063.33 05.39 064.33 05.35
07 Jan 2008 053.70 05.04 054.70 05.05 055.70 05.05 056.70 05.04 057.70 05.04 058.70 05.02 059.70 05.01 060.70 05.19 061.70 05.17 062.70 05.15 063.70 05.12
08 Jan 2008 053.07 04.74 054.07 04.75 055.07 04.95 056.07 04.96 057.07 04.96 058.07 04.96 059.07 04.95 060.07 04.94 061.07 04.93 062.07 04.91 063.07 04.90
09 Jan 2008 052.44 04.63 053.44 04.65 054.44 04.66 055.44 04.67 056.44 04.68 057.44 04.69 058.44 04.69 059.44 04.89 060.44 04.89 061.44 04.88 062.44 04.87
10 Jan 2008 051.81 04.51 052.81 04.54 053.81 04.56 054.81 04.58 055.81 04.60 056.81 04.61 057.81 04.63 058.81 04.64 059.81 04.64 060.81 04.65 061.81 04.65
11 Jan 2008 051.18 04.37 052.18 04.41 053.18 04.44 054.18 04.47 055.18 04.50 056.18 04.52 057.18 04.55 058.18 04.56 059.18 04.58 060.18 04.59 061.18 04.60
12 Jan 2008 050.55 04.21 051.55 04.26 052.55 04.30 053.55 04.34 054.55 04.38 055.55 04.41 056.55 04.44 057.55 04.47 058.55 04.50 059.55 04.52 060.55 04.54
13 Jan 2008 049.91 04.01 050.91 04.07 051.91 04.12 052.91 04.17 053.91 04.22 054.91 04.26 055.91 04.31 056.91 04.35 057.91 04.38 058.91 04.42 059.91 04.45
14 Jan 2008 049.28 03.77 050.28 03.84 051.28 03.90 052.28 03.96 053.28 04.02 054.28 04.08 055.28 04.13 056.28 04.18 057.28 04.23 058.28 04.28 059.28 04.32
15 Jan 2008 048.64 03.49 049.64 03.57 050.64 03.64 051.64 03.72 052.64 03.79 053.64 03.86 054.64 03.92 055.64 03.98 056.64 04.04 057.64 04.10 058.64 04.15
16 Jan 2008 048.00 03.16 049.00 03.25 050.00 03.34 051.00 03.43 052.00 03.51 053.00 03.59 054.00 03.66 055.00 03.74 056.00 03.81 057.00 03.88 058.00 03.94
17 Jan 2008 047.35 02.79 048.35 02.89 049.35 02.99 050.35 03.09 051.35 03.19 052.35 03.08 053.35 03.17 054.35 03.05 055.35 03.14 056.35 03.22 057.35 03.10
22 Jan 2008 044.09 55.58 045.09 55.58
23 Jan 2008 043.42 51.77 044.42 51.77 045.42 51.77 046.42 51.77 047.42 51.77
24 Jan 2008 042.75 51.85 043.75 51.85 044.75 51.85 045.75 51.85 046.75 51.85 047.75 51.85 048.75 51.85 049.75 51.85
25 Jan 2008 042.08 51.96 043.08 51.96 044.08 51.96 045.08 51.96 046.08 51.96 047.08 51.96 048.08 51.96 049.08 51.96 050.08 51.96 051.08 51.96 052.08 51.96
26 Jan 2008 041.40 52.08 042.40 52.08 043.40 52.08 044.40 52.08 045.40 52.08 046.40 52.08 047.40 52.08 048.40 52.08 049.40 52.08 050.40 52.08 051.40 52.08
27 Jan 2008 040.72 52.23 041.72 52.23 042.72 52.23 043.72 52.23 044.72 52.23 045.72 52.23 046.72 52.23 047.72 52.23 048.72 52.23 049.72 52.23 050.72 52.23
28 Jan 2008 040.03 52.41 041.03 52.41 042.03 52.41 043.03 52.41 044.03 52.41 045.03 52.41 046.03 52.41 047.03 52.41 048.03 52.41 049.03 52.41 050.03 52.41
29 Jan 2008 039.33 52.63 040.33 52.63 041.33 52.63 042.33 52.63 043.33 52.63 044.33 52.63 045.33 52.63 046.33 52.63 047.33 52.63 048.33 52.63 049.33 52.63
30 Jan 2008 038.63 52.88 039.63 52.88 040.63 52.88 041.63 52.88 042.63 52.88 043.63 52.88 044.63 52.88 045.63 52.88 046.63 52.88 047.63 52.88 048.63 52.88
31 Jan 2008 037.92 53.18 038.92 53.18 039.92 53.18 040.92 53.18 041.92 53.18 042.92 53.18 043.92 53.18 044.92 53.18 045.92 53.18 046.92 53.18 047.92 53.18
01 Feb 2008 037.21 53.53 038.21 53.53 039.21 53.53 040.21 53.53 041.21 53.53 042.21 53.53 043.21 53.53 044.21 53.53 045.21 53.53 046.21 53.53 047.21 53.53
02 Feb 2008 036.48 53.95 037.48 53.95 038.48 53.95 039.48 53.95 040.48 53.95 041.48 53.95 042.48 53.95 043.48 53.95 044.48 53.95 045.48 53.95 046.48 53.95
03 Feb 2008 035.75 54.44 036.75 54.44 037.75 54.44 038.75 54.44 039.75 54.44 040.75 54.44 041.75 54.44 042.75 54.44 043.75 54.44 044.75 54.44 045.75 54.44
04 Feb 2008 035.02 55.00 036.02 55.00 037.02 55.00 038.02 55.00 039.02 55.00 040.02 55.00 041.02 55.00 042.02 55.00 043.02 55.00 044.02 55.00 045.02 55.00
05 Feb 2008 034.27 55.62 035.27 55.62 036.27 55.62 037.27 55.62 038.27 55.62 039.27 55.62 040.27 55.62 041.27 55.62 042.27 55.62 043.27 55.62 044.27 55.62
06 Feb 2008 033.52 56.28 034.52 56.28 035.52 56.28 036.52 56.28 037.52 56.28 038.52 56.28 039.52 56.28 040.52 56.28 041.52 56.28 042.52 56.28 043.52 56.28
07 Feb 2008 032.75 56.89 033.75 56.89 034.75 56.89 035.75 56.89 036.75 56.89 037.75 56.89 038.75 56.89 039.75 56.89 040.75 56.89 041.75 56.89 042.75 56.89
08 Feb 2008 031.98 68.80 032.98 68.80 033.98 68.80 034.98 68.80 035.98 68.80 036.98 68.80 037.98 68.80 038.98 68.80 039.98 68.80 040.98 68.80 041.98 68.80
09 Feb 2008 031.20 69.37 032.20 69.37 033.20 69.37 034.20 69.37 035.20 69.37 036.20 69.37 037.20 69.37 038.20 69.37 039.20 69.37 040.20 69.37 041.20 07.98
10 Feb 2008 030.40 69.05 031.40 69.05 032.40 08.65 033.40 08.73 034.40 08.80 035.40 08.87 036.40 09.15 037.40 09.22 038.40 09.49 039.40 09.56 040.40 09.83
11 Feb 2008 029.60 09.30 030.60 09.43 031.60 09.50 032.60 09.69 033.60 09.84 034.60 09.91 035.60 10.18 036.60 10.24 037.60 10.51 038.60 10.57 039.60 10.84
12 Feb 2008 028.79 09.28 029.79 09.27 030.79 09.46 031.79 09.65 032.79 09.64 033.79 09.84 034.79 10.03 035.79 10.22 036.79 10.41 037.79 10.61 038.79 10.80
27 May 2008 260.68 53.51 261.68 53.77 262.68 54.03 263.68 54.28 264.68 54.54 265.68 54.79 266.68 54.85 267.68 54.90 268.68 54.96 269.68 55.01 270.68 55.06
28 May 2008 259.91 55.22 260.91 55.47 261.91 55.73 262.91 55.98 263.91 56.24 264.91 56.29 265.91 56.34 266.91 56.39 267.91 56.44 268.91 56.49 269.91 56.54
29 May 2008 259.15 57.13 260.15 57.38 261.15 57.63 262.15 57.88 263.15 58.13 264.15 58.18 265.15 58.23 266.15 58.28 267.15 58.33 268.15 58.38 269.15 58.43
30 May 2008 258.40 59.05 259.40 59.30 260.40 59.55 261.40 59.80 262.40 59.85 263.40 59.90 264.40 59.94 265.40 59.99 266.40 60.04 267.40 60.29 268.40 60.33
31 May 2008 257.65 60.80 258.65 61.05 259.65 61.29 260.65 61.54 261.65 61.58 262.65 61.63 263.65 61.68 264.65 61.92 265.65 61.97 266.65 62.01 267.65 62.06
01 Jun 2008 256.92 62.23 257.92 62.47 258.92 62.68 259.92 62.68 260.92 62.68 261.92 62.68 262.92 62.68 263.92 62.68 264.92 62.68 265.92 62.68 266.92 62.68
02 Jun 2008 256.20 61.24 257.20 61.24 258.20 61.24 259.20 61.24 260.20 61.24 261.20 61.24 262.20 61.24 263.20 61.24 264.20 61.24 265.20 61.24 266.20 61.24
03 Jun 2008 255.49 60.19 256.49 60.19 257.49 60.19 258.49 60.19 259.49 60.19 260.49 60.19 261.49 60.19 262.49 60.19 263.49 60.19 264.49 60.19 265.49 60.19
04 Jun 2008 254.78 58.99 255.78 58.99 256.78 58.99 257.78 58.99 258.78 58.99 259.78 58.99 260.78 58.99 261.78 58.99 262.78 58.99 263.78 58.99 264.78 58.99
05 Jun 2008 254.08 58.05 255.08 58.05 256.08 58.05 257.08 58.05 258.08 58.05 259.08 58.05 260.08 58.05 261.08 58.05 262.08 58.05 263.08 58.05 264.08 58.05
06 Jun 2008 253.39 57.19 254.39 57.19 255.39 57.19 256.39 57.19 257.39 57.19 258.39 57.19 259.39 57.19 260.39 57.19 261.39 57.19 262.39 57.19 263.39 57.19
07 Jun 2008 252.70 56.60 253.70 56.60 254.70 56.60 255.70 56.60 256.70 56.60 257.70 56.60 258.70 56.60 259.70 56.60 260.70 56.60 261.70 56.60 262.70 56.60
08 Jun 2008 252.03 56.06 253.03 56.06 254.03 56.06 255.03 56.06 256.03 56.06 257.03 56.06 258.03 56.06 259.03 56.06 260.03 56.06 261.03 56.06 262.03 56.06
09 Jun 2008 251.36 55.58 252.36 55.58 253.36 55.58 254.36 55.58 255.36 55.58 256.36 55.58 257.36 55.58 258.36 55.58 259.36 55.58 260.36 55.58 261.36 55.58
10 Jun 2008 250.69 55.14 251.69 55.14 252.69 55.14 253.69 55.14 254.69 55.14 255.69 55.14 256.69 55.14 257.69 55.14 258.69 55.14 259.69 55.14 260.69 55.14
11 Jun 2008 250.03 54.74 251.03 54.74 252.03 54.74 253.03 54.74 254.03 54.74 255.03 54.74 256.03 54.74 257.03 54.74 258.03 54.74 259.03 54.74 260.03 54.74
12 Jun 2008 249.38 54.58 250.38 54.58 251.38 54.58 252.38 54.58 253.38 54.58 254.38 54.58 255.38 54.58 256.38 54.58 257.38 54.58 258.38 54.58 259.38 54.58
13 Jun 2008 248.73 54.23 249.73 54.23 250.73 54.23 251.73 54.23 252.73 54.23 253.73 54.23 254.73 54.23 255.73 54.23 256.73 54.23 257.73 54.23 258.73 54.23
14 Jun 2008 248.09 54.12 249.09 54.12 250.09 54.12 251.09 54.12 252.09 54.12 253.09 54.12 254.09 54.12 255.09 54.12 256.09 54.12 257.09 54.12 258.09 54.12
15 Jun 2008 247.45 54.02 248.45 54.02 249.45 54.02 250.45 54.02 251.45 54.02 252.45 54.02 253.45 54.02 254.45 54.02 255.45 54.02 256.45 54.02 257.45 54.02
16 Jun 2008 246.82 53.94 247.82 53.94 248.82 53.94 249.82 53.94 250.82 53.94 251.82 53.94 252.82 53.94 253.82 53.94 254.82 53.94 255.82 53.94 256.82 53.94
17 Jun 2008 246.19 53.67 247.19 53.67 248.19 53.67 249.19 53.67 250.19 53.67 251.19 53.67 252.19 53.67 253.19 53.67 254.19 53.67 255.19 53.67 256.19 53.67
18 Jun 2008 245.57 53.62 246.57 53.62 247.57 53.62 248.57 53.62 249.57 53.62 250.57 53.62 251.57 53.62 252.57 53.62 253.57 53.62 254.57 53.62 255.57 53.62
19 Jun 2008 244.95 53.58 245.95 53.58 246.95 53.58 247.95 53.58 248.95 53.58 249.95 53.58 250.95 53.58 251.95 53.58 252.95 53.58 253.95 53.58 254.95 53.58
20 Jun 2008 244.33 53.54 245.33 53.54 246.33 53.54 247.33 53.54 248.33 53.54 249.33 53.54 250.33 53.54 251.33 53.54 252.33 53.54 253.33 53.54 254.33 53.54
21 Jun 2008 243.72 53.52 244.72 53.52 245.72 53.52 246.72 53.52 247.72 53.52 248.72 53.52 249.72 53.52 250.72 53.52 251.72 53.52 252.72 53.52
22 Jun 2008 243.11 53.50 244.11 53.50 245.11 53.50 246.11 53.50 247.11 53.50 248.11 53.50 249.11 53.50 250.11 53.50 251.11 53.50 252.11 53.50 253.11 53.50
23 Jun 2008 242.50 53.48 243.50 53.48 244.50 53.48 245.50 53.48 246.50 53.48 247.50 53.48 248.50 53.48 249.50 53.48 250.50 53.48 251.50 53.48 252.50 53.48
24 Jun 2008 241.90 53.47 242.90 53.47 243.90 53.47 244.90 53.47 245.90 53.47 246.90 53.47 247.90 53.47 248.90 53.47 249.90 53.47 250.90 53.47
25 Jun 2008 241.30 53.47 242.30 53.47 243.30 53.47 244.30 53.47 245.30 53.47 246.30 53.47 247.30 53.47 248.30 53.47 249.30 53.47 250.30 53.47 251.30 53.47
26 Jun 2008 240.70 53.47 241.70 53.47 242.70 53.47 243.70 53.47 244.70 53.47 245.70 53.47 246.70 53.47 247.70 53.47 248.70 53.47 249.70 53.47 250.70 53.47
27 Jun 2008 240.10 53.47 241.10 53.47 242.10 53.47 243.10 53.47 244.10 53.47 245.10 53.47 246.10 53.47 247.10 53.47 248.10 53.47 249.10 53.47 250.10 53.47
28 Jun 2008 239.51 53.47 240.51 53.47 241.51 53.47 242.51 53.47 243.51 53.47 244.51 53.47 245.51 53.47 246.51 53.47 247.51 53.47 248.51 53.47 249.51 53.47
29 Jun 2008 238.91 53.48 239.91 53.48 240.91 53.48 241.91 53.48 242.91 53.48 243.91 53.48 244.91 53.48 245.91 53.48 246.91 53.48 247.91 53.48 248.91 53.48
30 Jun 2008 238.32 53.49 239.32 53.49 240.32 53.49 241.32 53.49 242.32 53.49 243.32 53.49 244.32 53.49 245.32 53.49 246.32 53.49 247.32 53.49 248.32 53.49
01 Jul 2008 237.73 53.51 238.73 53.51 239.73 53.51 240.73 53.51 241.73 53.51 242.73 53.51 243.73 53.51 244.73 53.51 245.73 53.51 246.73 53.51 247.73 53.51
02 Jul 2008 237.14 53.54 238.14 53.54 239.14 53.54 240.14 53.54 241.14 53.54 242.14 53.54 243.14 53.54 244.14 53.54 245.14 53.54 246.14 53.54 247.14 53.54
03 Jul 2008 236.55 53.57 237.55 53.57 238.55 53.57 239.55 53.57 240.55 53.57 241.55 53.57 242.55 53.57 243.55 53.57 244.55 53.57 245.55 53.57 246.55 53.57
04 Jul 2008 235.97 53.61 236.97 53.61 237.97 53.61 238.97 53.61 239.97 53.61 240.97 53.61 241.97 53.61 242.97 53.61 243.97 53.61 244.97 53.61 245.97 53.61
05 Jul 2008 235.38 53.66 236.38 53.66 237.38 53.66 238.38 53.66 239.38 53.66 240.38 53.66 241.38 53.66 242.38 53.66 243.38 53.66 244.38 53.66 245.38 53.66
06 Jul 2008 224.79 53.92 225.79 53.92 226.79 53.92 227.79 53.92 228.79 53.92 229.79 53.92 230.79 53.92 231.79 53.92 232.79 53.92 233.79 53.92 234.79 53.92 235.79 53.92 236.79 53.92 237.79 53.92 238.79 53.92 239.79 53.92 240.79 53.92 241.79 53.92 242.79 53.92 243.79 53.92 244.79 53.92 245.79 53.92 246.79 53.92 247.79 53.92 248.79 53.92 249.79 53.92 250.79 53.92 251.79 53.92 252.79 53.92 253.79 53.92 254.79 53.92
07 Jul 2008 224.20 43.85 225.20 44.44 226.20 44.81 227.20 44.97 228.20 44.92 229.20 45.06 230.20 45.18 231.20 45.29 232.20 45.39 233.20 45.47 234.20 45.54 235.20 45.60 236.20 45.85 237.20 54.00 238.20 54.00 239.20 54.00 240.20 54.00 241.20 54.00 242.20 54.00 243.20 54.00 244.20 54.00 245.20 54.00 246.20 54.00 247.20 54.00 248.20 54.00 249.20 54.00 250.20 54.00 251.20 54.00 252.20 54.00 253.20 54.00 254.20 54.00
08 Jul 2008 223.61 42.05 224.61 42.60 225.61 43.16 226.61 43.30 227.61 43.43 228.61 43.56 229.61 43.68 230.61 43.79 231.61 43.88 232.61 43.97 233.61 44.05 234.61 44.11 235.61 44.17 236.61 44.41 237.61 44.45 238.61 44.67 239.61 44.68 240.61 44.89 241.61 45.08 242.61 45.26 243.61 45.23 244.61 45.39 245.61 45.55 246.61 45.69 247.61 46.03 248.61 46.15 249.61 46.27 250.61 53.09 251.61 53.09 252.61 53.09 253.61 53.09
09 Jul 2008 223.03 40.56 224.03 41.08 225.03 41.59 226.03 41.91 227.03 42.02 228.03 42.12 229.03 42.22 230.03 42.31 231.03 42.39 232.03 42.47 233.03 42.54 234.03 42.60 235.03 42.86 236.03 42.90 237.03 43.14 238.03 43.17 239.03 43.39 240.03 43.40 241.03 43.60 242.03 43.79 243.03 43.98 244.03 44.15 245.03 44.32 246.03 44.48 247.03 44.63 248.03 44.77 249.03 44.91 250.03 45.23 251.03 45.36 252.03 45.47 253.03 45.77
10 Jul 2008 225.44 40.59 226.44 40.67 227.44 40.74 228.44 41.02 229.44 41.08 230.44 41.15 231.44 41.21 232.44 41.26 233.44 41.51 234.44 41.55 235.44 41.78 236.44 41.81 237.44 42.04 238.44 42.05 239.44 42.26 240.44 42.46 241.44 42.46 242.44 42.65 243.44 42.83 244.44 43.00 245.44 43.17 246.44 43.33 247.44 43.68 248.44 43.82 249.44 43.96 250.44 44.30 251.44 44.42 252.44 44.74
11 Jul 2008 221.85 38.18 222.85 38.63 223.85 39.08 224.85 39.52 225.85 39.77 226.85 39.82 227.85 39.86 228.85 39.90 229.85 40.14 230.85 40.17 231.85 40.21 232.85 40.43 233.85 40.46 234.85 40.68 235.85 40.70 236.85 40.91 237.85 41.11 238.85 41.11 239.85 41.31 240.85 41.50 241.85 41.68 242.85 41.86 243.85 42.03 244.85 42.20 245.85 42.36 246.85 42.51 247.85 42.66 248.85 43.01 249.85 43.14 250.85 43.48 251.85 43.60
12 Jul 2008 221.26 37.42 222.26 37.84 223.26 38.26 224.26 38.67 225.26 38.89 226.26 38.91 227.26 39.12 228.26 39.14 229.26 39.35 230.26 39.36 231.26 39.37 232.26 39.58 233.26 39.79 234.26 39.79 235.26 39.99 236.26 39.98 237.26 40.17 238.26 40.36 239.26 40.54 240.26 40.52 241.26 40.70 242.26 40.87 243.26 41.04 244.26 41.20 245.26 41.56 246.26 41.71 247.26 41.86 248.26 42.20 249.26 42.34 250.26 42.47 251.26 42.80
13 Jul 2008 220.67 36.85 221.67 37.24 222.67 37.63 223.67 38.02 224.67 38.41 225.67 38.40 226.67 38.39 227.67 38.58 228.67 38.57 229.67 38.76 230.67 38.95 231.67 38.94 232.67 39.12 233.67 39.11 234.67 39.29 235.67 39.46 236.67 39.44 237.67 39.61 238.67 39.78 243.67 30.82 244.67 34.53 245.67 37.21 246.67 37.19 247.67 37.47 248.67 37.51 249.67 41.82 250.67 42.15
14 Jul 2008 220.07 36.64 221.07 37.00 222.07 37.37 223.07 37.74 224.07 37.91 225.07 38.08 226.07 38.05 227.07 38.22 228.07 38.19 229.07 38.36 230.07 38.53 231.07 38.50 232.07 38.66 233.07 38.83 234.07 38.79 235.07 38.95 236.07 39.11 237.07 39.27 238.07 39.42 239.07 39.58 240.07 39.73 241.07 39.87 242.07 40.02 243.07 40.16 244.07 40.30 245.07 40.44 246.07 40.77 247.07 40.90 248.07 41.23 249.07 41.35 250.07 41.67
15 Jul 2008 219.48 36.39 220.48 36.74 221.48 37.09 222.48 37.44 223.48 37.79 224.48 37.74 225.48 37.90 226.48 38.05 227.48 38.00 228.48 38.15 229.48 38.30 230.48 38.25 231.48 38.40 232.48 38.55 233.48 38.69 234.48 38.84 235.48 38.78 236.48 38.93 237.48 39.07 238.48 39.21 239.48 39.35 240.48 39.48 241.48 39.81 242.48 39.95 243.48 40.07 244.48 40.20 245.48 40.53 246.48 40.65 247.48 40.77 248.48 41.08 249.48 41.40
16 Jul 2008 218.88 36.52 219.88 36.85 220.88 37.19 221.88 37.52 222.88 37.86 223.88 37.79 224.88 37.93 225.88 38.07 226.88 38.00 227.88 38.14 228.88 38.27 229.88 38.41 230.88 38.34 231.88 38.48 232.88 38.61 233.88 38.74 234.88 38.87 235.88 39.00 236.88 39.13 237.88 39.26 238.88 39.38 239.88 39.50 240.88 39.63 241.88 39.75 242.88 40.06 243.88 40.18 244.88 40.30 245.88 40.61 246.88 40.72 247.88 41.03 248.88 41.34
17 Jul 2008 218.28 36.83 219.28 37.16 220.28 37.48 221.28 37.80 222.28 38.13 223.28 38.05 224.28 38.17 225.28 38.30 226.28 38.42 227.28 38.34 228.28 38.47 229.28 38.59 230.28 38.71 231.28 38.83 232.28 38.95 233.28 39.07 234.28 38.99 235.28 39.10 236.28 39.22 237.28 39.54 238.28 39.65 239.28 39.76 240.28 39.87 241.28 39.98 242.28 40.29 243.28 40.40 244.28 40.50 245.28 40.81 246.28 40.91 247.28 41.21
18 Jul 2008 217.68 37.37 218.68 37.69 219.68 38.00 220.68 38.31 221.68 38.63 222.68 38.54 223.68 38.65 224.68 38.76 225.68 38.88 226.68 38.99 227.68 38.90 228.68 39.01 229.68 39.12 230.68 39.23 231.68 39.34 232.68 39.45 233.68 39.56 234.68 39.66 235.68 39.77 236.68 39.87 237.68 39.98 238.68 40.28 239.68 40.38 240.68 40.48 241.68 40.58 242.68 40.88 243.68 40.98 244.68 41.27 245.68 41.37 246.68 41.66 247.68 41.75
19 Jul 2008 217.07 38.37 218.07 38.68 219.07 38.98 220.07 39.29 221.07 39.39 222.07 39.30 223.07 39.40 224.07 39.50 225.07 39.61 226.07 39.71 227.07 39.81 228.07 39.91 229.07 40.01 230.07 39.91 231.07 40.01 232.07 40.11 233.07 40.21 234.07 40.51 235.07 40.61 236.07 40.70 237.07 40.80 238.07 40.89 239.07 40.98 240.07 41.28 241.07 41.37 242.07 41.66 243.07 41.74 244.07 41.83 245.07 42.12 246.07 42.40 247.07 42.49
20 Jul 2008 216.22 39.40 217.22 39.70 218.22 39.99 219.22 40.29 220.22 40.39 221.22 40.48 222.22 40.58 223.22 40.48 224.22 40.57 225.22 40.67 226.22 40.76 227.22 40.85 228.22 40.95 229.22 41.04 230.22 41.13 231.22 41.22 232.22 41.31 233.22 41.40 234.22 41.49 235.22 41.78 236.22 41.87 237.22 41.95 238.22 42.04 239.22 42.32 240.22 42.41 241.22 42.49 242.22 42.77 243.22 42.85 244.22 43.13 245.22 43.41 246.22 43.49 247.22 43.77 248.22 44.04 249.22 44.32 250.22 44.59 251.22 44.86 252.22 45.14 253.22 45.41 254.22 45.68
21 Jul 2008 215.56 41.00 216.56 41.30 217.56 41.59 218.56 41.68 219.56 41.77 220.56 41.86 221.56 41.95 222.56 42.04 223.56 42.12 224.56 42.21 225.56 42.30 226.56 42.19 227.56 42.27 228.56 42.56 229.56 42.64 230.56 42.73 231.56 42.81 232.56 42.89 233.56 42.98 234.56 43.06 235.56 43.14 236.56 43.42 237.56 43.50 238.56 43.57 239.56 43.85 240.56 43.93 241.56 44.20 242.56 44.28 243.56 44.55 244.56 44.83 245.56 44.90 246.56 45.17 247.56 45.44 248.56 45.71 249.56 45.98 250.56 46.24 251.56 46.51 252.56 46.78 253.56 47.04
22 Jul 2008 214.94 42.73 215.94 43.01 216.94 43.30 217.94 43.38 218.94 43.47 219.94 43.55 220.94 43.63 221.94 43.72 222.94 43.80 223.94 43.88 224.94 43.96 225.94 44.04 226.94 44.12 227.94 44.20 228.94 44.28 229.94 44.36 230.94 44.44 231.94 44.51 232.94 44.79 233.94 44.87 234.94 44.94 235.94 45.01 236.94 45.29 237.94 45.36 238.94 45.63 239.94 45.70 240.94 45.97 241.94 46.04 242.94 46.31 243.94 46.37 244.94 46.64 245.94 46.91 246.94 47.17 247.94 47.44 248.94 47.70 249.94 47.96 250.94 48.23 251.94 48.49 252.94 48.75
23 Jul 2008 214.27 44.84 215.27 45.12 216.27 45.21 217.27 45.29 218.27 45.36 219.27 45.44 220.27 45.52 221.27 45.60 222.27 45.68 223.27 45.75 224.27 45.83 225.27 45.90 226.27 45.98 227.27 46.05 228.27 46.12 229.27 46.20 230.27 46.47 231.27 46.54 232.27 46.61 233.27 46.68 234.27 46.95 235.27 47.02 236.27 47.08 237.27 47.35 238.27 47.42 239.27 47.68 240.27 47.75 241.27 48.01 242.27 48.27 243.27 48.33 244.27 48.60 245.27 48.86 246.27 49.12 247.27 49.38 248.27 49.64 249.27 49.90 250.27 50.15 251.27 50.41 252.27 50.67
24 Jul 2008 213.58 47.01 214.58 47.09 215.58 47.16 216.58 47.24 217.58 47.31 218.58 47.39 219.58 47.46 220.58 47.53 221.58 47.60 222.58 47.67 223.58 47.74 224.58 47.81 225.58 47.88 226.58 48.15 227.58 48.22 228.58 48.29 229.58 48.35 230.58 48.42 231.58 48.68 232.58 48.75 233.58 48.81 234.58 49.07 235.58 49.13 236.58 49.40 237.58 49.46 238.58 49.72 239.58 49.78 240.58 50.04 241.58 50.09 242.58 50.35 243.58 50.61 244.58 50.87 245.58 51.12 246.58 51.38 247.58 51.63 248.58 51.89 249.58 52.14 250.58 52.39 251.58 52.65
25 Jul 2008 212.87 48.84 213.87 48.91 214.87 48.98 215.87 49.05 216.87 49.12 217.87 49.19 218.87 49.26 219.87 49.32 220.87 49.39 221.87 49.45 222.87 49.52 223.87 49.78 224.87 49.85 225.87 49.91 226.87 49.97 227.87 50.03 228.87 50.30 229.87 50.36 230.87 50.41 231.87 50.47 232.87 50.73 233.87 50.79 234.87 51.05 235.87 51.10 236.87 51.36 237.87 51.41 238.87 51.67 239.87 51.92 240.87 51.98 241.87 52.23 242.87 52.48 243.87 52.73 244.87 52.98 245.87 53.24 246.87 53.49 247.87 53.74 248.87 53.99 249.87 54.24 250.87 54.49
26 Jul 2008 212.24 50.40 213.24 50.46 214.24 50.53 215.24 50.59 216.24 50.66 217.24 50.72 218.24 50.78 219.24 50.85 220.24 50.91 221.24 50.97 222.24 51.03 223.24 51.29 224.24 51.34 225.24 51.40 226.24 51.46 227.24 51.71 228.24 51.77 229.24 51.82 230.24 51.88 231.24 52.13 232.24 52.18 233.24 52.44 234.24 52.49 235.24 52.74 236.24 52.79 237.24 53.04 238.24 53.29 239.24 53.34 240.24 53.59 241.24 53.83 242.24 54.08 243.24 54.33 244.24 54.58 245.24 54.82 246.24 55.07 247.24 55.31 248.24 55.56 249.24 55.81 250.24 56.05
27 Jul 2008 211.53 51.58 212.53 51.64 213.53 51.70 214.53 51.76 215.53 51.82 216.53 51.88 217.53 51.93 218.53 51.99 219.53 52.05 220.53 52.10 221.53 52.35 222.53 52.41 223.53 52.46 224.53 52.51 225.53 52.56 226.53 52.81 227.53 52.86 228.53 53.11 229.53 53.16 230.53 53.21 231.53 53.45 232.53 53.50 233.53 53.75 234.53 53.79 235.53 54.04 236.53 54.28 237.53 54.33 238.53 54.57 239.53 54.81 240.53 55.06 241.53 55.30 242.53 55.54 243.53 55.78 244.53 56.02 245.53 56.26 246.53 56.51 247.53 56.75 248.53 56.99 249.53 57.23
28 Jul 2008 210.79 52.21 211.79 52.26 212.79 52.32 213.79 52.37 214.79 52.42 215.79 52.68 216.79 52.73 217.79 52.78 218.79 52.83 219.79 52.88 220.79 53.12 221.79 53.17 222.79 53.22 223.79 53.26 224.79 53.51 225.79 53.55 226.79 53.59 227.79 53.84 228.79 53.88 229.79 54.12 230.79 54.16 231.79 54.40 232.79 54.64 233.79 54.68 234.79 54.92 235.79 54.96 236.79 55.20 237.79 55.43 238.79 55.67 239.79 55.91 240.79 56.15 241.79 56.38 242.79 56.62 243.79 56.86 244.79 57.09 245.79 57.33 246.79 57.56 247.79 57.80 248.79 58.03 249.79 58.27
29 Jul 2008 210.05 52.73 211.05 52.78 212.05 52.83 213.05 52.88 214.05 52.92 215.05 52.97 216.05 53.22 217.05 53.26 218.05 53.30 219.05 53.34 220.05 53.59 221.05 53.63 222.05 53.67 223.05 53.91 224.05 53.94 225.05 53.98 226.05 54.22 227.05 54.25 228.05 54.49 229.05 54.52 230.05 54.76 231.05 54.79 232.05 55.02 233.05 55.26 234.05 55.49 235.05 55.52 236.05 55.75 237.05 55.98 238.05 56.21 239.05 56.45 240.05 56.68 241.05 56.91 242.05 57.14 243.05 57.37 244.05 57.60 245.05 57.83 246.05 58.06 247.05 58.29 248.05 58.51 249.05 58.74
30 Jul 2008 209.40 52.83 210.40 52.88 211.40 52.92 212.40 53.16 213.40 53.20 214.40 53.24 215.40 53.28 216.40 53.52 217.40 53.55 218.40 53.59 219.40 53.62 220.40 53.86 221.40 53.89 222.40 54.12 223.40 54.15 224.40 54.38 225.40 54.41 226.40 54.64 227.40 54.67 228.40 54.89 229.40 54.92 230.40 55.15 231.40 55.37 232.40 55.40 233.40 55.62 234.40 55.85 235.40 56.07 236.40 56.30 237.40 56.52 238.40 56.74 239.40 56.97 240.40 57.19 241.40 57.41 242.40 57.63 243.40 57.86 244.40 58.08 245.40 58.17 246.40 58.17 247.40 58.17 248.40 58.17
31 Jul 2008 208.63 52.92 209.63 52.95 210.63 52.99 211.63 53.03 212.63 53.06 213.63 53.29 214.63 53.32 215.63 53.35 216.63 53.58 217.63 53.61 218.63 53.64 219.63 53.86 220.63 53.89 221.63 54.11 222.63 54.14 223.63 54.36 224.63 54.38 225.63 54.60 226.63 54.82 227.63 54.84 228.63 55.06 229.63 55.28 230.63 55.30 231.63 55.51 232.63 55.73 233.63 55.95 234.63 56.16 235.63 56.38 236.63 56.62 237.63 56.87 238.63 57.11 239.63 57.35 240.63 57.50 241.63 57.50 242.63 57.50 243.63 57.50 244.63 57.50 245.63 57.50 246.63 57.50 247.63 57.50
01 Aug 2008 207.86 52.66 208.86 52.69 209.86 52.92 210.86 52.95 211.86 52.98 212.86 53.20 213.86 53.23 214.86 53.25 215.86 53.47 216.86 53.49 217.86 53.71 218.86 53.73 219.86 53.95 220.86 53.96 221.86 54.18 222.86 54.19 223.86 54.43 224.86 54.71 225.86 54.99 226.86 55.26 227.86 55.52 228.86 55.78 229.86 56.04 230.86 56.29 231.86 56.53 232.86 56.69 233.86 56.69 234.86 56.69 235.86 56.69 236.86 56.69 237.86 56.69 238.86 56.69 239.86 56.69 240.86 56.69 241.86 56.69 242.86 56.69 243.86 56.69 244.86 56.69 245.86 56.69 246.86 56.69 247.86 56.69
02 Aug 2008 207.05 52.50 208.05 52.52 209.05 52.55 210.05 52.57 211.05 52.79 212.05 52.81 213.05 53.02 214.05 53.04 215.05 53.25 216.05 53.49 217.05 53.79 218.05 54.09 219.05 54.39 220.05 54.67 221.05 54.94 222.05 55.21 223.05 55.48 224.05 55.73 225.05 55.99 226.05 56.12 227.05 56.12 228.05 56.12 229.05 56.12 230.05 56.12 231.05 56.12 232.05 56.12 233.05 56.12 234.05 56.12 235.05 56.12 236.05 56.12 237.05 56.12 238.05 56.12 239.05 56.12 240.05 56.12 241.05 56.12 242.05 56.12 243.05 56.12 244.05 56.12 245.05 56.12 246.05 56.12 247.05 56.12
03 Aug 2008 206.37 52.08 207.37 52.10 208.37 52.31 209.37 52.67 210.37 53.02 211.37 53.35 212.37 53.68 213.37 53.99 214.37 54.29 215.37 54.58 216.37 54.86 217.37 55.14 218.37 55.40 219.37 55.63 220.37 55.63 221.37 55.63 222.37 55.63 223.37 55.63 224.37 55.63 225.37 55.63 226.37 55.63 227.37 55.63 228.37 55.63 229.37 55.63 230.37 55.63 231.37 55.63 232.37 55.63 233.37 55.63 234.37 55.63 235.37 55.63 236.37 55.63 237.37 55.63 238.37 55.63 239.37 55.63 240.37 55.63 241.37 55.63 242.37 55.63 243.37 55.63 244.37 55.63 245.37 55.63 246.37 55.63
04 Aug 2008 205.54 52.80 206.54 53.17 207.54 53.52 208.54 53.85 209.54 54.17 210.54 54.48 211.54 54.77 212.54 55.06 213.54 55.18 214.54 55.18 215.54 55.18 216.54 55.18 217.54 55.18 218.54 55.18 219.54 55.18 220.54 55.18 221.54 55.18 222.54 55.18 223.54 55.18 224.54 55.18 225.54 55.18 226.54 55.18 227.54 55.18 228.54 55.18 229.54 55.18 230.54 55.18 231.54 55.18 232.54 55.18 233.54 55.18 234.54 55.18 235.54 55.18 236.54 55.18 237.54 55.18 238.54 55.18 239.54 55.18 240.54 55.18 241.54 55.18 242.54 55.18 243.54 55.18 244.54 55.18 245.54 55.18
05 Aug 2008 204.68 54.11 205.68 54.45 206.68 54.76 207.68 54.98 208.68 54.98 209.68 54.98 210.68 54.98 211.68 54.98 212.68 54.98 213.68 54.98 214.68 54.98 215.68 54.98 216.68 54.98 217.68 54.98 218.68 54.98 219.68 54.98 220.68 54.98 221.68 54.98 222.68 54.98 223.68 54.98 224.68 54.98 225.68 54.98 226.68 54.98 227.68 54.98 228.68 54.98 229.68 54.98 230.68 54.98 231.68 54.98 232.68 54.98 233.68 54.98 234.68 54.98 235.68 54.98 236.68 54.98 237.68 54.98 238.68 54.98 239.68 54.98 240.68 54.98 241.68 54.98 242.68 54.98 243.68 54.98 244.68 54.98 245.68 54.98 246.68 54.98
06 Aug 2008 203.99 54.60 204.99 54.60 205.99 54.60 206.99 54.60 207.99 54.60 208.99 54.60 209.99 54.60 210.99 54.60 211.99 54.60 212.99 54.60 213.99 54.60 214.99 54.60 215.99 54.60 216.99 54.60 217.99 54.60 218.99 54.60 219.99 54.60 220.99 54.60 221.99 54.60 222.99 54.60 223.99 54.60 224.99 54.60 225.99 54.60 226.99 54.60 227.99 54.60 228.99 54.60 229.99 54.60 230.99 54.60 231.99 54.60 232.99 54.60 233.99 54.60 234.99 54.60 235.99 54.60 236.99 54.60 237.99 54.60 238.99 54.60 239.99 54.60 240.99 54.60 241.99 54.60 242.99 54.60 243.99 54.60 244.99 54.60 245.99 54.60
07 Aug 2008 203.10 54.46 204.10 54.46 205.10 54.46 206.10 54.46 207.10 54.46 208.10 54.46 209.10 54.46 210.10 54.46 211.10 54.46 212.10 54.46 213.10 54.46 214.10 54.46 215.10 54.46 216.10 54.46 217.10 54.46 218.10 54.46 219.10 54.46 220.10 54.46 221.10 54.46 222.10 54.46 223.10 54.46 224.10 54.46 225.10 54.46 226.10 54.46 227.10 54.46 228.10 54.46 229.10 54.46 230.10 54.46 231.10 54.46 232.10 54.46 233.10 54.46 234.10 54.46 235.10 54.46 236.10 54.46 237.10 54.46 238.10 54.46 239.10 54.46 240.10 54.46 241.10 54.46 242.10 54.46 243.10 54.46 244.10 54.46 245.10 54.46
08 Aug 2008 202.19 54.14 203.19 54.14 204.19 54.14 205.19 54.14 206.19 54.14 207.19 54.14 208.19 54.14 209.19 54.14 210.19 54.14 211.19 54.14 212.19 54.14 213.19 54.14 214.19 54.14 215.19 54.14 216.19 54.14 217.19 54.14 218.19 54.14 219.19 54.14 220.19 54.14 221.19 54.14 222.19 54.14 223.19 54.14 224.19 54.14 225.19 54.14 226.19 54.14 227.19 54.14 228.19 54.14 229.19 54.14 230.19 54.14 231.19 54.14 232.19 54.14 233.19 54.14 234.19 54.14 235.19 54.14 236.19 54.14 237.19 54.14 238.19 54.14 239.19 54.14 240.19 54.14 241.19 54.14 242.19 54.14 243.19 54.14 244.19 54.14
09 Aug 2008 201.25 54.04 202.25 54.04 203.25 54.04 204.25 54.04 205.25 54.04 206.25 54.04 207.25 54.04 208.25 54.04 209.25 54.04 210.25 54.04 211.25 54.04 212.25 54.04 213.25 54.04 214.25 54.04 215.25 54.04 216.25 54.04 217.25 54.04 218.25 54.04 219.25 54.04 220.25 54.04 221.25 54.04 222.25 54.04 223.25 54.04 224.25 54.04 225.25 54.04 226.25 54.04 227.25 54.04 228.25 54.04 229.25 54.04 230.25 54.04 231.25 54.04 232.25 54.04 233.25 54.04 234.25 54.04 235.25 54.04 236.25 54.04 237.25 54.04 238.25 54.04 239.25 54.04 240.25 54.04 241.25 54.04 242.25 54.04
10 Aug 2008 200.52 53.95 201.52 53.95 202.52 53.95 203.52 53.95 204.52 53.95 205.52 53.95 206.52 53.95 207.52 53.95 208.52 53.95 209.52 53.95 210.52 53.95 211.52 53.95 212.52 53.95 213.52 53.95 214.52 53.95 215.52 53.95 216.52 53.95 217.52 53.95 218.52 53.95 219.52 53.95 220.52 53.95 221.52 53.95 222.52 53.95 223.52 53.95 224.52 53.95 225.52 53.95 226.52 53.95 227.52 53.95 228.52 53.95 229.52 53.95 230.52 53.95 231.52 53.95 232.52 53.95 233.52 53.95 234.52 53.95 235.52 53.95 236.52 53.95 237.52 53.95 238.52 53.95 239.52 53.95 240.52 53.95 241.52 53.95
11 Aug 2008 199.54 53.68 200.54 53.68 201.54 53.68 202.54 53.68 203.54 53.68 204.54 53.68 205.54 53.68 206.54 53.68 207.54 53.68 208.54 53.68 209.54 53.68 210.54 53.68 211.54 53.68 212.54 53.68 213.54 53.68 214.54 53.68 215.54 53.68 216.54 53.68 217.54 53.68 218.54 53.68 219.54 53.68 220.54 53.68 221.54 53.68 222.54 53.68 223.54 53.68 224.54 53.68 225.54 53.68 226.54 53.68 227.54 53.68 228.54 53.68 229.54 53.68 230.54 53.68 231.54 53.68 232.54 53.68 233.54 53.68 234.54 53.68 235.54 53.68 236.54 53.68 237.54 53.68 238.54 53.68 239.54 53.68 240.54 53.68 241.54 53.68
12 Aug 2008 198.52 53.63 199.52 53.63 200.52 53.63 201.52 53.63 202.52 53.63 203.52 53.63 204.52 53.63 205.52 53.63 206.52 53.63 207.52 53.63 208.52 53.63 209.52 53.63 210.52 53.63 211.52 53.63 212.52 53.63 213.52 53.63 214.52 53.63 215.52 53.63 216.52 53.63 217.52 53.63 218.52 53.63 219.52 53.63 220.52 53.63 221.52 53.63 222.52 53.63 223.52 53.63 224.52 53.63 225.52 53.63 226.52 53.63 227.52 53.63 228.52 53.63 229.52 53.63 230.52 53.63 231.52 53.63 232.52 53.63 233.52 53.63 234.52 53.63 235.52 53.63 236.52 53.63 237.52 53.63 238.52 53.63 239.52 53.63 240.52 53.63
13 Aug 2008 197.77 53.58 198.77 53.58 199.77 53.58 200.77 53.58 201.77 53.58 202.77 53.58 203.77 53.58 204.77 53.58 205.77 53.58 206.77 53.58 207.77 53.58 208.77 53.58 209.77 53.58 210.77 53.58 211.77 53.58 212.77 53.58 213.77 53.58 214.77 53.58 215.77 53.58 216.77 53.58 217.77 53.58 218.77 53.58 219.77 53.58 220.77 53.58 221.77 53.58 222.77 53.58 223.77 53.58 224.77 53.58 225.77 53.58 226.77 53.58 227.77 53.58 228.77 53.58 229.77 53.58 230.77 53.58 231.77 53.58 232.77 53.58 233.77 53.58 234.77 53.58 235.77 53.58 236.77 53.58 237.77 53.58 238.77 53.58 239.77 53.58
14 Aug 2008 196.71 53.55 197.71 53.55 198.71 53.55 199.71 53.55 200.71 53.55 201.71 53.55 202.71 53.55 203.71 53.55 204.71 53.55 205.71 53.55 206.71 53.55 207.71 53.55 208.71 53.55 209.71 53.55 210.71 53.55 211.71 53.55 212.71 53.55 213.71 53.55 214.71 53.55 215.71 53.55 216.71 53.55 217.71 53.55 218.71 53.55 219.71 53.55 220.71 53.55 221.71 53.55 222.71 53.55 223.71 53.55 224.71 53.55 225.71 53.55 226.71 53.55 227.71 53.55 228.71 53.55 229.71 53.55 230.71 53.55 231.71 53.55 232.71 53.55 233.71 53.55 234.71 53.55 235.71 53.55 236.71 53.55 237.71 53.55
15 Aug 2008 195.49 53.52 196.49 53.52 197.49 53.52 198.49 53.52 199.49 53.52 200.49 53.52 201.49 53.52 202.49 53.52 203.49 53.52 204.49 53.52 205.49 53.52 206.49 53.52 207.49 53.52 208.49 53.52 209.49 53.52 210.49 53.52 211.49 53.52 212.49 53.52 213.49 53.52 214.49 53.52 215.49 53.52 216.49 53.52 217.49 53.52 218.49 53.52 219.49 53.52 220.49 53.52 221.49 53.52 222.49 53.52 223.49 53.52 224.49 53.52 225.49 53.52 226.49 53.52 227.49 53.52 228.49 53.52 229.49 53.52 230.49 53.52 231.49 53.52 232.49 53.52 233.49 53.52 234.49 53.52 235.49 53.52 236.49 53.52 237.49 53.52
16 Aug 2008 194.71 53.50 195.71 53.50 196.71 53.50 197.71 53.50 198.71 53.50 199.71 53.50 200.71 53.50 201.71 53.50 202.71 53.50 203.71 53.50 204.71 53.50 205.71 53.50 206.71 53.50 207.71 53.50 208.71 53.50 209.71 53.50 210.71 53.50 211.71 53.50 212.71 53.50 213.71 53.50 214.71 53.50 215.71 53.50 216.71 53.50 217.71 53.50 218.71 53.50 219.71 53.50 220.71 53.50 221.71 53.50 222.71 53.50 223.71 53.50 224.71 53.50 225.71 53.50 226.71 53.50 227.71 53.50 228.71 53.50 229.71 53.50 230.71 53.50 231.71 53.50 232.71 53.50 233.71 53.50 234.71 53.50 235.71 53.50 236.71 53.50
17 Aug 2008 193.66 53.49 194.66 53.49 195.66 53.49 196.66 53.49 197.66 53.49 198.66 53.49 199.66 53.49 200.66 53.49 201.66 53.49 202.66 53.49 203.66 53.49 204.66 53.49 205.66 53.49 206.66 53.49 207.66 53.49 208.66 53.49 209.66 53.49 210.66 53.49 211.66 53.49 212.66 53.49 213.66 53.49 214.66 53.49 215.66 53.49 216.66 53.49 217.66 53.49 218.66 53.49 219.66 53.49 220.66 53.49 221.66 53.49 222.66 53.49 223.66 53.49 224.66 53.49 225.66 53.49 226.66 53.49 227.66 53.49 228.66 53.49 229.66 53.49 230.66 53.49 231.66 53.49 232.66 53.49 233.66 53.49 234.66 53.49 235.66 53.49
18 Aug 2008 192.45 53.47 193.45 53.47 194.45 53.47 195.45 53.47 196.45 53.47 197.45 53.47 198.45 53.47 199.45 53.47 200.45 53.47 201.45 53.47 202.45 53.47 203.45 53.47 204.45 53.47 205.45 53.47 206.45 53.47 207.45 53.47 208.45 53.47 209.45 53.47 210.45 53.47 211.45 53.47 212.45 53.47 213.45 53.47 214.45 53.47 215.45 53.47 216.45 53.47 217.45 53.47 218.45 53.47 219.45 53.47 220.45 53.47 221.45 53.47 222.45 53.47 223.45 53.47 224.45 53.47 225.45 53.47 226.45 53.47 227.45 53.47 228.45 53.47 229.45 53.47 230.45 53.47 231.45 53.47 232.45 53.47 233.45 53.47
19 Aug 2008 191.64 53.47 192.64 53.47 193.64 53.47 194.64 53.47 195.64 53.47 196.64 53.47 197.64 53.47 198.64 53.47 199.64 53.47 200.64 53.47 201.64 53.47 202.64 53.47 203.64 53.47 204.64 53.47 205.64 53.47 206.64 53.47 207.64 53.47 208.64 53.47 209.64 53.47 210.64 53.47 211.64 53.47 212.64 53.47 213.64 53.47 214.64 53.47 215.64 53.47 216.64 53.47 217.64 53.47 218.64 53.47 219.64 53.47 220.64 53.47 221.64 53.47 222.64 53.47 223.64 53.47 224.64 53.47 225.64 53.47 226.64 53.47 227.64 53.47 228.64 53.47 229.64 53.47 230.64 53.47 231.64 53.47 232.64 53.47
20 Aug 2008 190.38 53.47 191.38 53.47 192.38 53.47 193.38 53.47 194.38 53.47 195.38 53.47 196.38 53.47 197.38 53.47 198.38 53.47 199.38 53.47 200.38 53.47 201.38 53.47 202.38 53.47 203.38 53.47 204.38 53.47 205.38 53.47 206.38 53.47 207.38 53.47 208.38 53.47 209.38 53.47 210.38 53.47 211.38 53.47 212.38 53.47 213.38 53.47 214.38 53.47 215.38 53.47 216.38 53.47 217.38 53.47 218.38 53.47 219.38 53.47 220.38 53.47 221.38 53.47 222.38 53.47 223.38 53.47 224.38 53.47 225.38 53.47 226.38 53.47 227.38 53.47 228.38 53.47 229.38 53.47 230.38 53.47 231.38 53.47 232.38 53.47
21 Aug 2008 189.07 53.47 190.07 53.47 191.07 53.47 192.07 53.47 193.07 53.47 194.07 53.47 195.07 53.47 196.07 53.47 197.07 53.47 198.07 53.47 199.07 53.47 200.07 53.47 201.07 53.47 202.07 53.47 203.07 53.47 204.07 53.47 205.07 53.47 206.07 53.47 207.07 53.47 208.07 53.47 209.07 53.47 210.07 53.47 211.07 53.47 212.07 53.47 213.07 53.47 214.07 53.47 215.07 53.47 216.07 53.47 217.07 53.47 218.07 53.47 219.07 53.47 220.07 53.47 221.07 53.47 222.07 53.47 223.07 53.47 224.07 53.47 225.07 53.47 226.07 53.47 227.07 53.47 228.07 53.47 229.07 53.47 230.07 53.47 231.07 53.47
22 Aug 2008 188.21 52.67 189.21 52.67 190.21 52.67 191.21 52.67 192.21 52.67 193.21 52.67 194.21 52.67 195.21 52.67 196.21 52.67 197.21 52.67 198.21 52.67 199.21 52.67 200.21 52.67 201.21 52.67 202.21 52.67 203.21 52.67 204.21 52.67 205.21 52.67 206.21 52.67 207.21 52.67 208.21 52.67 209.21 52.67 210.21 52.67 211.21 52.67 212.21 52.67 213.21 52.67 214.21 52.67 215.21 52.67 216.21 52.67 217.21 52.67 218.21 52.67 219.21 52.67 220.21 52.67 221.21 52.67 222.21 52.67 223.21 52.67 224.21 52.67 225.21 52.67 226.21 52.67 227.21 52.67 228.21 52.67 229.21 52.67 230.21 52.67
23 Aug 2008 186.84 52.08 187.84 52.08 188.84 52.08 189.84 52.08 190.84 52.08 191.84 52.08 192.84 52.08 193.84 52.08 194.84 52.08 195.84 52.08 196.84 52.08 197.84 52.08 198.84 52.08 199.84 52.08 200.84 52.08 201.84 52.08 202.84 52.08 203.84 52.08 204.84 52.08 205.84 52.08 206.84 52.08 207.84 52.08 208.84 52.08 209.84 52.08 210.84 52.08 211.84 52.08 212.84 52.08 213.84 52.08 214.84 52.08 215.84 52.08 216.84 52.08 217.84 52.08 218.84 52.08 219.84 52.08 220.84 52.08 221.84 52.08 222.84 52.08 223.84 52.08 224.84 52.08 225.84 52.08 226.84 52.08 227.84 52.08 228.84 52.08
24 Aug 2008 185.40 51.49 186.40 51.49 187.40 51.49 188.40 51.49 189.40 51.49 190.40 51.49 191.40 51.49 192.40 51.49 193.40 51.49 194.40 51.49 195.40 51.49 196.40 51.49 197.40 51.49 198.40 51.49 199.40 51.49 200.40 51.49 201.40 51.49 202.40 51.49 203.40 51.49 204.40 51.49 205.40 51.49 206.40 51.49 207.40 51.49 208.40 51.49 209.40 51.49 210.40 51.49 211.40 51.49 212.40 51.49 213.40 51.49 214.40 51.49 215.40 51.49 216.40 51.49 217.40 51.49 218.40 51.49 219.40 51.49 220.40 51.49 221.40 51.49 222.40 51.49 223.40 51.49 224.40 51.49 225.40 51.49 226.40 51.49 227.40 51.49
25 Aug 2008 184.50 51.51 185.50 51.51 186.50 51.51 187.50 51.51 188.50 51.51 189.50 51.51 190.50 51.51 191.50 51.51 192.50 51.51 193.50 51.51 194.50 51.51 195.50 51.51 196.50 51.51 197.50 51.51 198.50 51.51 199.50 51.51 200.50 51.51 201.50 51.51 202.50 51.51 203.50 51.51 204.50 51.51 205.50 51.51 206.50 51.51 207.50 51.51 208.50 51.51 209.50 51.51 210.50 51.51 211.50 51.51 212.50 51.51 213.50 51.51 214.50 51.51 215.50 51.51 216.50 51.51 217.50 51.51 218.50 51.51 219.50 51.51 220.50 51.51 221.50 51.51 222.50 51.51 223.50 51.51 224.50 51.51 225.50 51.51 226.50 51.51
26 Aug 2008 182.99 51.53 183.99 51.53 184.99 51.53 185.99 51.53 186.99 51.53 187.99 51.53 188.99 51.53 189.99 51.53 190.99 51.53 191.99 51.53 192.99 51.53 193.99 51.53 194.99 51.53 195.99 51.53 196.99 51.53 197.99 51.53 198.99 51.53 199.99 51.53 200.99 51.53 201.99 51.53 202.99 51.53 203.99 51.53 204.99 51.53 205.99 51.53 206.99 51.53 207.99 51.53 208.99 51.53 209.99 51.53 210.99 51.53 211.99 51.53 212.99 51.53 213.99 51.53 214.99 51.53 215.99 51.53 216.99 51.53 217.99 51.53 218.99 51.53 219.99 51.53 220.99 51.53 221.99 51.53 222.99 51.53 223.99 51.53 224.99 51.53 225.99 51.53
27 Aug 2008 182.07 00.97 183.07 51.56 184.07 51.56 185.07 51.56 186.07 51.56 187.07 51.56 188.07 51.56 189.07 51.56 190.07 51.56 191.07 51.56 192.07 51.56 193.07 51.56 194.07 51.56 195.07 51.56 196.07 51.56 197.07 51.56 198.07 51.56 199.07 51.56 200.07 51.56 201.07 51.56 202.07 51.56 203.07 51.56 204.07 51.56 205.07 51.56 206.07 51.56 207.07 51.56 208.07 51.56 209.07 51.56 210.07 51.56 211.07 51.56 212.07 51.56 213.07 51.56 214.07 51.56 215.07 51.56 216.07 51.56 217.07 51.56 218.07 51.56 219.07 51.56 220.07 51.56 221.07 51.56 222.07 51.56 223.07 51.56 224.07 51.56 225.07 51.56
28 Aug 2008 181.78 01.57 182.78 01.46 183.78 01.55 184.78 01.43 185.78 51.60 186.78 51.60 187.78 51.60 188.78 51.60 189.78 51.60 190.78 51.60 191.78 51.60 192.78 51.60 193.78 51.60 194.78 51.60 195.78 51.60 196.78 51.60 197.78 51.60 198.78 51.60 199.78 51.60 200.78 51.60 201.78 51.60 202.78 51.60 203.78 51.60 204.78 51.60 205.78 51.60 206.78 51.60 207.78 51.60 208.78 51.60 209.78 51.60 210.78 51.60 211.78 51.60 212.78 51.60 213.78 51.60 214.78 51.60 215.78 51.60 216.78 51.60 217.78 51.60 218.78 51.60 219.78 51.60 220.78 51.60 221.78 51.60 222.78 51.60
29 Aug 2008 180.82 01.99 181.82 02.11 182.82 02.02 183.82 01.92 184.82 02.02 185.82 01.92 186.82 02.00 187.82 51.65 188.82 51.65 189.82 51.65 190.82 51.65 191.82 51.65 192.82 51.65 193.82 51.65 194.82 51.65 195.82 51.65 196.82 51.65 197.82 51.65 198.82 51.65 199.82 51.65 200.82 51.65 201.82 51.65 202.82 51.65 203.82 51.65 204.82 51.65 205.82 51.65 206.82 51.65 207.82 51.65 208.82 51.65 209.82 51.65 210.82 51.65 211.82 51.65 212.82 51.65 213.82 51.65 214.82 51.65 215.82 51.65 216.82 51.65 217.82 51.65 218.82 51.65 219.82 51.65 220.82 51.65 221.82 51.65
30 Aug 2008 180.00 02.53 181.00 02.47 182.00 02.61 183.00 02.54 184.00 02.47 185.00 02.58 186.00 02.50 187.00 02.40 188.00 02.51 189.00 02.40 190.00 51.71 191.00 51.71 192.00 51.71 193.00 51.71 194.00 51.71 195.00 51.71 196.00 51.71 197.00 51.71 198.00 51.71 199.00 51.71 200.00 51.71 201.00 51.71 202.00 51.71 203.00 51.71 204.00 51.71 205.00 51.71 206.00 51.71 207.00 51.71 208.00 51.71 209.00 51.71 210.00 51.71 211.00 51.71 212.00 51.71 213.00 51.71 214.00 51.71 215.00 51.71 216.00 51.71 217.00 51.71 218.00 51.71 219.00 51.71 220.00 51.71 221.00 51.71 179.85 02.54
31 Aug 2008 180.00 03.19 181.00 03.15 182.00 03.11 183.00 03.26 184.00 03.21 185.00 03.15 186.00 03.28 187.00 03.21 188.00 03.33 189.00 03.25 190.00 03.16 191.00 03.26 192.00 51.99 193.00 51.99 194.00 51.99 195.00 51.99 196.00 51.99 197.00 51.99 198.00 51.99 199.00 51.99 200.00 51.99 201.00 51.99 202.00 51.99 203.00 51.99 204.00 51.99 205.00 51.99 206.00 51.99 207.00 51.99 208.00 51.99 209.00 51.99 210.00 51.99 211.00 51.99 212.00 51.99 213.00 51.99 214.00 51.99 215.00 51.99 216.00 51.99 217.00 51.99 218.00 51.99 219.00 51.99 220.00 51.99 178.86 03.03 179.86 03.20
01 Sep 2008 180.00 03.85 181.00 03.83 182.00 03.80 183.00 03.97 184.00 03.94 185.00 03.90 186.00 04.05 187.00 04.00 188.00 04.15 189.00 04.09 190.00 04.02 191.00 04.14 192.00 04.06 193.00 04.18 194.00 52.28 195.00 52.28 196.00 52.28 197.00 52.28 198.00 52.28 199.00 52.28 200.00 52.28 201.00 52.28 202.00 52.28 203.00 52.28 204.00 52.28 205.00 52.28 206.00 52.28 207.00 52.28 208.00 52.28 209.00 52.28 210.00 52.28 211.00 52.28 212.00 52.28 213.00 52.28 214.00 52.28 215.00 52.28 216.00 52.28 217.00 52.28 218.00 52.28 219.00 52.28 177.85 03.68 178.85 03.67 179.85 03.85
02 Sep 2008 180.00 04.70 181.00 04.70 182.00 04.69 183.00 04.88 184.00 04.86 185.00 04.85 186.00 05.02 187.00 04.99 188.00 05.16 189.00 05.12 190.00 05.07 191.00 05.22 192.00 05.17 193.00 05.31 194.00 05.24 195.00 05.36 196.00 52.79 197.00 52.79 198.00 52.79 199.00 52.79 200.00 52.79 201.00 52.79 202.00 52.79 203.00 52.79 204.00 52.79 205.00 52.79 206.00 52.79 207.00 52.79 208.00 52.79 209.00 52.79 210.00 52.79 211.00 52.79 212.00 52.79 213.00 52.79 214.00 52.79 215.00 52.79 216.00 52.79 217.00 52.79 218.00 52.79 177.53 04.49 178.53 04.50 179.53 04.70
03 Sep 2008 180.00 05.36 181.00 05.38 182.00 05.39 183.00 05.60 184.00 05.60 185.00 05.60 186.00 05.80 187.00 05.79 188.00 05.98 189.00 05.96 190.00 05.94 191.00 06.11 192.00 06.08 193.00 06.24 194.00 06.20 195.00 06.35 196.00 06.29 197.00 06.43 198.00 06.56 199.00 06.48 200.00 06.59 213.00 39.14 214.00 39.20 215.00 39.48 216.00 39.75 217.00 40.23 176.49 05.08 177.49 05.11 178.49 05.13 179.49 05.35
04 Sep 2008 180.00 06.24 181.00 06.27 182.00 06.50 183.00 06.53 184.00 06.56 185.00 06.78 186.00 06.79 187.00 06.81 188.00 07.01 189.00 07.02 190.00 07.22 191.00 07.22 192.00 07.41 193.00 07.39 194.00 07.38 195.00 07.55 196.00 07.72 197.00 07.69 198.00 07.84 199.00 07.80 200.00 07.94 201.00 08.08 202.00 08.20 203.00 08.12 204.00 08.23 205.00 08.33 206.00 08.42 207.00 08.50 208.00 08.57 209.00 08.62 210.00 08.66 211.00 08.68 212.00 08.88 213.00 08.87 214.00 09.03 215.00 08.97 175.43 05.85 176.43 05.90 177.43 05.94 178.43 06.18 179.43 06.22
05 Sep 2008 180.00 06.96 181.00 07.21 182.00 07.25 183.00 07.30 184.00 07.54 185.00 07.58 186.00 07.62 187.00 07.85 188.00 07.88 189.00 07.91 190.00 08.13 191.00 08.15 192.00 08.37 193.00 08.38 194.00 08.59 195.00 08.59 196.00 08.79 197.00 08.78 198.00 08.97 199.00 09.15 200.00 09.12 201.00 09.29 202.00 09.45 203.00 09.61 204.00 09.56 205.00 09.69 206.00 09.82 207.00 09.94 208.00 10.05 209.00 10.15 210.00 10.24 211.00 10.51 212.00 10.56 213.00 10.60 214.00 10.82 174.35 06.42 175.35 06.48 176.35 06.55 177.35 06.81 178.35 06.86 179.35 06.92
06 Sep 2008 180.00 22.91 181.00 23.56 182.00 23.68 183.00 23.85 184.00 24.10 185.00 24.36 186.00 24.62 187.00 25.08 188.00 25.29 189.00 25.24 190.00 25.14 191.00 25.17 192.00 09.38 193.00 09.61 194.00 09.65 195.00 09.88 196.00 09.90 197.00 10.12 198.00 10.14 199.00 10.35 200.00 10.56 201.00 10.56 202.00 10.76 203.00 10.95 204.00 11.13 205.00 11.11 206.00 11.28 207.00 11.44 208.00 11.60 209.00 11.74 210.00 11.88 211.00 30.52 212.00 30.50 213.00 30.67 173.25 18.13 174.25 18.63 175.25 19.36 176.25 19.92 177.25 20.73 178.25 21.80 179.25 22.73
07 Sep 2008 180.00 23.72 181.00 23.86 182.00 24.11 183.00 24.37 184.00 24.62 185.00 24.88 186.00 25.27 187.00 25.28 188.00 25.21 189.00 25.38 190.00 25.33 191.00 25.37 192.00 25.27 193.00 25.40 194.00 25.34 195.00 25.30 196.00 11.28 197.00 11.33 198.00 11.58 199.00 11.62 200.00 11.86 201.00 12.10 202.00 12.13 203.00 12.36 204.00 12.58 205.00 12.80 206.00 13.01 207.00 13.21 208.00 30.25 209.00 30.40 210.00 30.55 211.00 30.70 212.00 30.65 172.76 21.49 173.76 21.92 174.76 22.16 175.76 22.39 176.76 22.91 177.76 23.62 178.76 23.61 179.76 23.69
08 Sep 2008 180.00 23.99 181.00 24.24 182.00 24.50 183.00 24.96 184.00 25.10 185.00 25.14 186.00 25.24 187.00 25.18 188.00 25.15 189.00 25.33 190.00 25.30 191.00 25.24 192.00 25.34 193.00 25.39 194.00 25.37 195.00 25.49 196.00 25.54 197.00 25.53 198.00 25.64 199.00 25.69 200.00 13.06 201.00 13.33 202.00 13.60 203.00 13.86 204.00 30.07 205.00 29.99 206.00 30.12 207.00 30.24 208.00 30.37 209.00 30.51 210.00 30.64 171.62 22.19 172.62 22.87 173.62 23.41 174.62 23.53 175.62 23.60 176.62 23.52 177.62 23.49 178.62 23.64 179.62 23.89
09 Sep 2008 180.00 24.87 181.00 25.13 182.00 25.39 183.00 25.34 184.00 25.49 185.00 25.47 186.00 25.46 187.00 25.47 188.00 25.48 189.00 25.69 190.00 25.69 191.00 25.68 192.00 25.85 193.00 25.80 194.00 25.92 195.00 26.01 196.00 26.26 197.00 26.28 198.00 26.73 199.00 28.11 200.00 28.50 201.00 30.01 202.00 30.11 203.00 30.23 204.00 30.34 205.00 30.46 206.00 30.57 207.00 30.69 208.00 30.81 209.00 30.94 170.47 23.64 171.47 23.58 172.47 23.69 173.47 23.56 174.47 23.58 175.47 23.70 176.47 23.77 177.47 24.02 178.47 24.47 179.47 24.73
10 Sep 2008 180.00 25.28 181.00 25.32 182.00 25.40 183.00 25.54 184.00 25.54 185.00 25.60 186.00 25.53 187.00 25.73 188.00 25.79 189.00 25.92 190.00 25.90 191.00 26.11 192.00 26.36 193.00 26.63 194.00 27.31 195.00 28.05 196.00 28.14 197.00 28.93 198.00 29.93 199.00 30.03 200.00 30.13 201.00 30.04 202.00 30.14 203.00 30.25 204.00 30.36 205.00 30.47 206.00 30.58 207.00 30.69 208.00 30.80 169.29 23.47 170.29 23.47 171.29 23.49 172.29 23.52 173.29 23.56 174.29 23.81 175.29 24.06 176.29 24.32 177.29 24.57 178.29 24.83 179.29 25.09
11 Sep 2008 180.00 25.73 181.00 25.90 182.00 25.90 183.00 26.12 184.00 26.17 185.00 26.25 186.00 26.54 187.00 26.66 188.00 26.99 189.00 27.54 190.00 28.23 191.00 28.32 192.00 28.40 193.00 29.04 194.00 29.82 195.00 30.07 196.00 30.16 197.00 30.26 198.00 30.35 199.00 30.45 200.00 30.55 201.00 30.65 202.00 30.75 203.00 30.85 204.00 30.96 205.00 31.06 206.00 31.17 207.00 31.27 168.09 23.65 169.09 23.77 170.09 23.72 171.09 23.75 172.09 24.00 173.09 24.46 174.09 24.71 175.09 24.97 176.09 25.24 177.09 25.50 178.09 25.71 179.09 25.63
12 Sep 2008 180.00 26.34 181.00 26.52 182.00 26.70 183.00 27.10 184.00 27.71 185.00 28.07 186.00 28.15 187.00 28.23 188.00 28.61 189.00 29.26 190.00 29.88 191.00 29.96 192.00 30.05 193.00 30.14 194.00 30.23 195.00 30.32 196.00 30.41 197.00 30.50 198.00 30.60 199.00 30.69 200.00 30.79 201.00 30.89 202.00 30.98 203.00 31.08 204.00 31.38 205.00 31.48 206.00 31.58 166.87 23.74 167.87 23.72 168.87 23.94 169.87 24.20 170.87 24.46 171.87 24.72 172.87 24.98 173.87 25.24 174.87 25.51 175.87 25.93 176.87 26.04 177.87 26.17 178.87 26.12 179.87 26.27
13 Sep 2008 180.00 28.18 181.00 28.26 182.00 28.34 183.00 28.74 184.00 29.30 185.00 29.86 186.00 30.06 187.00 30.14 188.00 30.22 189.00 30.31 190.00 30.40 191.00 30.48 192.00 30.57 193.00 30.66 194.00 30.75 195.00 30.84 196.00 30.93 197.00 31.02 198.00 31.11 199.00 31.21 200.00 31.30 201.00 31.60 202.00 31.69 203.00 31.79 204.00 32.08 205.00 32.38 165.39 24.06 166.39 24.32 167.39 24.59 168.39 24.85 169.39 25.11 170.39 25.38 171.39 25.64 172.39 25.91 173.39 26.18 174.39 26.45 175.39 26.72 176.39 26.99 177.39 27.26 178.39 27.74 179.39 28.01
14 Sep 2008 180.00 30.11 181.00 30.26 182.00 30.34 183.00 30.43 184.00 30.51 185.00 30.59 186.00 30.48 187.00 30.56 188.00 30.65 189.00 30.73 190.00 30.82 191.00 30.91 192.00 30.99 193.00 31.08 194.00 31.37 195.00 31.46 196.00 31.55 197.00 31.64 198.00 31.93 199.00 32.03 200.00 32.12 201.00 32.41 202.00 32.70 203.00 32.99 164.13 24.86 165.13 25.13 166.13 25.39 167.13 25.66 168.13 25.93 169.13 26.20 170.13 26.47 171.13 26.74 172.13 27.01 173.13 27.28 174.13 27.56 175.13 27.83 176.13 28.16 177.13 28.66 178.13 29.16 179.13 29.67
15 Sep 2008 180.00 31.09 181.00 31.17 182.00 31.26 183.00 31.34 184.00 31.43 185.00 31.51 186.00 31.60 187.00 31.68 188.00 31.77 189.00 31.86 190.00 31.94 191.00 32.03 192.00 32.12 193.00 32.41 194.00 32.50 195.00 32.59 196.00 32.87 197.00 32.96 198.00 33.25 199.00 33.54 200.00 33.83 201.00 34.12 202.00 34.41 162.85 26.15 163.85 26.42 164.85 26.69 165.85 26.97 166.85 27.24 167.85 27.57 168.85 28.04 169.85 28.51 170.85 28.98 171.85 29.45 172.85 29.92 173.85 30.39 174.85 30.85 175.85 30.93 176.85 31.01 177.85 31.09 178.85 30.97 179.85 31.05
16 Sep 2008 180.00 32.44 181.00 32.52 182.00 32.61 183.00 32.69 184.00 32.78 185.00 32.87 186.00 32.95 187.00 33.24 188.00 33.33 189.00 33.41 190.00 33.50 191.00 33.79 192.00 33.87 193.00 34.16 194.00 34.25 195.00 34.54 196.00 34.82 197.00 35.11 198.00 35.40 199.00 35.69 200.00 35.97 201.00 36.26 161.55 28.39 162.55 28.84 163.55 29.29 164.55 29.75 165.55 30.20 166.55 30.66 167.55 31.12 168.55 31.41 169.55 31.69 170.55 31.77 171.55 31.85 172.55 31.93 173.55 32.01 174.55 32.09 175.55 32.17 176.55 32.26 177.55 32.34 178.55 32.42 179.55 32.51
17 Sep 2008 180.00 34.27 181.00 34.36 182.00 34.44 183.00 34.53 184.00 34.62 185.00 34.70 186.00 34.99 187.00 35.08 188.00 35.17 189.00 35.45 190.00 35.54 191.00 35.83 192.00 36.11 193.00 36.40 194.00 36.68 195.00 36.97 196.00 37.26 197.00 37.54 198.00 37.83 199.00 38.11 160.23 31.47 161.23 31.75 162.23 32.03 163.23 32.31 164.23 32.59 165.23 32.87 166.23 33.15 167.23 33.23 168.23 33.31 169.23 33.40 170.23 33.48 171.23 33.56 172.23 33.65 173.23 33.73 174.23 33.82 175.23 33.90 176.23 33.99 177.23 33.88 178.23 33.96 179.23 34.05
18 Sep 2008 180.00 35.80 181.00 36.09 182.00 36.18 183.00 36.27 184.00 36.55 185.00 36.64 186.00 36.93 187.00 37.02 188.00 37.30 189.00 37.59 190.00 37.87 191.00 38.16 192.00 38.44 193.00 38.73 194.00 39.01 195.00 39.30 196.00 39.58 197.00 39.86 198.00 40.15 158.69 33.30 159.69 33.58 160.69 33.87 161.69 34.15 162.69 34.24 163.69 34.32 164.69 34.41 165.69 34.49 166.69 34.58 167.69 34.66 168.69 34.75 169.69 34.84 170.69 34.93 171.69 35.01 172.69 35.10 173.69 35.19 174.69 35.28 175.69 35.36 176.69 35.45 177.69 35.74 178.69 35.83 179.69 35.92
19 Sep 2008 180.00 37.48 181.00 37.57 182.00 37.85 183.00 37.94 184.00 38.23 185.00 38.52 186.00 38.80 187.00 39.09 188.00 39.37 189.00 39.66 190.00 39.94 191.00 40.23 192.00 40.51 193.00 40.79 194.00 41.08 195.00 41.36 196.00 41.64 197.00 41.92 157.33 35.11 158.33 35.20 159.33 35.29 160.33 35.38 161.33 35.47 162.33 35.55 163.33 35.64 164.33 35.73 165.33 35.82 166.33 35.91 167.33 36.00 168.33 36.09 169.33 36.18 170.33 36.28 171.33 36.37 172.33 36.46 173.33 36.55 174.33 36.64 175.33 36.93 176.33 37.02 177.33 37.11 178.33 37.20 179.33 37.28
20 Sep 2008 180.00 38.81 181.00 39.10 182.00 39.39 183.00 39.67 184.00 39.96 185.00 40.25 186.00 40.53 187.00 40.82 188.00 41.10 189.00 41.39 190.00 41.67 191.00 41.95 192.00 42.23 193.00 42.51 194.00 42.79 195.00 43.07 196.00 43.35 155.95 35.96 156.95 36.05 157.95 36.15 158.95 36.24 159.95 36.33 160.95 36.43 161.95 36.52 162.95 36.62 163.95 36.71 164.95 36.81 165.95 36.90 166.95 36.99 167.95 37.29 168.95 37.38 169.95 37.48 170.95 37.57 171.95 37.66 172.95 37.76 173.95 37.85 174.95 37.94 175.95 38.03 176.95 38.32 177.95 38.41 178.95 38.70 179.95 38.79
21 Sep 2008 180.00 40.19 181.00 40.48 182.00 40.77 183.00 41.06 184.00 41.34 185.00 41.63 186.00 41.91 187.00 42.20 188.00 42.48 189.00 42.76 190.00 43.04 191.00 43.32 192.00 43.60 193.00 43.87 194.00 44.15 154.54 36.63 155.54 36.73 156.54 36.83 157.54 36.93 158.54 37.03 159.54 37.13 160.54 37.23 161.54 37.33 162.54 37.43 163.54 37.53 164.54 37.63 165.54 37.73 166.54 37.83 167.54 37.92 168.54 38.02 169.54 38.12 170.54 38.22 171.54 38.31 172.54 38.61 173.54 38.70 174.54 38.80 175.54 39.09 176.54 39.18 177.54 39.48 178.54 39.77 179.54 40.06
22 Sep 2008 180.00 41.26 181.00 41.55 182.00 41.84 183.00 42.13 184.00 42.41 185.00 42.70 186.00 42.98 187.00 43.26 188.00 43.54 189.00 43.82 190.00 44.10 191.00 44.38 192.00 44.65 193.00 44.92 153.12 36.95 154.12 37.06 155.12 36.97 156.12 37.08 157.12 37.18 158.12 37.29 159.12 37.40 160.12 37.50 161.12 37.61 162.12 37.92 163.12 38.02 164.12 38.13 165.12 38.23 166.12 38.34 167.12 38.44 168.12 38.54 169.12 38.64 170.12 38.74 171.12 39.04 172.12 39.14 173.12 39.44 174.12 39.54 175.12 39.83 176.12 40.13 177.12 40.42 178.12 40.71 179.12 41.01
23 Sep 2008 180.00 42.08 181.00 42.37 182.00 42.65 183.00 42.94 184.00 43.23 185.00 43.51 186.00 43.79 187.00 44.07 188.00 44.35 189.00 44.63 190.00 44.90 191.00 45.17 151.68 36.97 152.68 37.09 153.68 37.20 154.68 37.32 155.68 37.44 156.68 37.55 157.68 37.67 158.68 37.78 159.68 37.90 160.68 38.01 161.68 38.12 162.68 38.24 163.68 38.35 164.68 38.46 165.68 38.57 166.68 38.68 167.68 38.79 168.68 39.09 169.68 39.20 170.68 39.30 171.68 39.61 172.68 39.91 173.68 40.21 174.68 40.51 175.68 40.81 176.68 41.10 177.68 41.40 178.68 41.69 179.68 41.98
24 Sep 2008 180.00 42.68 181.00 42.97 182.00 43.26 183.00 43.55 184.00 43.83 185.00 44.12 186.00 44.40 187.00 44.67 188.00 44.95 189.00 45.23 190.00 45.50 150.22 36.92 151.22 37.04 152.22 36.97 153.22 37.10 154.22 37.23 155.22 37.35 156.22 37.48 157.22 37.61 158.22 37.73 159.22 37.85 160.22 37.98 161.22 38.10 162.22 38.22 163.22 38.34 164.22 38.46 165.22 38.58 166.22 38.89 167.22 39.01 168.22 39.12 169.22 39.43 170.22 39.74 171.22 40.05 172.22 40.36 173.22 40.66 174.22 40.97 175.22 41.27 176.22 41.57 177.22 41.87 178.22 42.16 179.22 42.46
25 Sep 2008 180.00 43.13 181.00 43.42 182.00 43.71 183.00 44.00 184.00 44.28 185.00 44.56 186.00 44.84 187.00 45.12 188.00 45.40 148.74 36.61 149.74 36.76 150.74 36.90 151.74 37.04 152.74 36.98 153.74 37.12 154.74 37.26 155.74 37.40 156.74 37.54 157.74 37.67 158.74 37.81 159.74 37.95 160.74 38.08 161.74 38.21 162.74 38.34 163.74 38.47 164.74 38.60 165.74 38.92 166.74 39.05 167.74 39.37 168.74 39.69 169.74 40.00 170.74 40.32 171.74 40.63 172.74 40.94 173.74 41.25 174.74 41.56 175.74 41.86 176.74 42.16 177.74 42.46 178.74 42.76 179.74 43.05
26 Sep 2008 180.00 43.45 181.00 43.74 182.00 44.03 183.00 44.32 184.00 44.61 185.00 44.89 186.00 45.17 187.00 45.44 147.25 36.27 148.25 36.43 149.25 36.59 150.25 36.55 151.25 36.71 152.25 36.86 153.25 37.02 154.25 37.18 155.25 37.33 156.25 37.28 157.25 37.44 158.25 37.59 159.25 37.74 160.25 37.88 161.25 38.03 162.25 38.17 163.25 38.31 164.25 38.65 165.25 38.79 166.25 39.12 167.25 39.46 168.25 39.79 169.25 40.11 170.25 40.44 171.25 40.76 172.25 41.08 173.25 41.39 174.25 41.71 175.25 42.02 176.25 42.32 177.25 42.63 178.25 42.93 179.25 43.23
27 Sep 2008 180.00 43.67 181.00 43.96 182.00 44.26 183.00 44.55 184.00 44.83 185.00 45.12 145.74 35.90 146.74 36.07 147.74 36.05 148.74 36.23 149.74 36.41 150.74 36.38 151.74 36.56 152.74 36.74 153.74 36.91 154.74 36.88 155.74 37.06 156.74 37.23 157.74 37.40 158.74 37.56 159.74 37.53 160.74 37.69 161.74 38.05 162.74 38.21 163.74 38.36 164.74 38.71 165.74 39.06 166.74 39.41 167.74 39.75 168.74 40.09 169.74 40.42 170.74 40.76 171.74 41.08 172.74 41.41 173.74 41.73 174.74 42.05 175.74 42.37 176.74 42.68 177.74 42.98 178.74 43.29 179.74 43.59
28 Sep 2008 180.00 43.80 181.00 44.10 182.00 44.40 183.00 44.69 184.00 44.98 143.62 35.43 144.62 35.43 145.62 35.63 146.62 35.63 147.62 35.83 148.62 35.83 149.62 36.03 150.62 36.03 151.62 36.23 152.62 36.42 153.62 36.42 154.62 36.62 155.62 36.81 156.62 36.81 157.62 37.00 158.62 37.18 159.62 37.37 160.62 37.55 161.62 37.73 162.62 37.90 163.62 38.28 164.62 38.64 165.62 39.01 166.62 39.37 167.62 39.73 168.62 40.08 169.62 40.43 170.62 40.77 171.62 41.12 172.62 41.45 173.62 41.78 174.62 42.11 175.62 42.44 176.62 42.75 177.62 43.07 178.62 43.38 179.62 43.69
29 Sep 2008 180.00 43.86 181.00 44.17 182.00 44.47 183.00 44.77 142.08 34.91 143.08 34.92 144.08 35.14 145.08 35.17 146.08 35.19 147.08 35.42 148.08 35.45 149.08 35.47 150.08 35.70 151.08 35.73 152.08 35.95 153.08 35.98 154.08 36.20 155.08 36.23 156.08 36.45 157.08 36.66 158.08 36.68 159.08 36.89 160.08 37.10 161.08 37.30 162.08 37.50 163.08 37.90 164.08 38.29 165.08 38.68 166.08 39.06 167.08 39.44 168.08 39.81 169.08 40.18 170.08 40.54 171.08 40.90 172.08 41.25 173.08 41.60 174.08 41.94 175.08 42.28 176.08 42.61 177.08 42.94 178.08 43.26 179.08 43.58
30 Sep 2008 180.00 43.86 181.00 44.17 140.53 34.28 141.53 34.32 142.53 34.56 143.53 34.60 144.53 34.65 145.53 34.70 146.53 34.76 147.53 34.81 148.53 35.07 149.53 35.13 150.53 35.19 151.53 35.45 152.53 35.51 153.53 35.57 154.53 35.82 155.53 35.88 156.53 36.13 157.53 36.17 158.53 36.42 159.53 36.46 160.53 36.70 161.53 36.93 162.53 37.35 163.53 37.78 164.53 38.19 165.53 38.60 166.53 39.01 167.53 39.41 168.53 39.80 169.53 40.19 170.53 40.57 171.53 40.94 172.53 41.31 173.53 41.67 174.53 42.02 175.53 42.37 176.53 42.72 177.53 43.05 178.53 43.38 179.53 43.71
01 Oct 2008 180.00 43.78 138.97 42.01 139.97 42.06 140.97 42.32 141.97 42.38 142.97 42.45 143.97 34.04 144.97 34.12 145.97 34.20 146.97 34.29 147.97 34.38 148.97 34.47 149.97 34.57 150.97 34.66 151.97 34.96 152.97 35.06 153.97 35.15 154.97 35.25 155.97 35.34 156.97 35.63 157.97 35.72 158.97 35.80 159.97 36.07 160.97 36.35 161.97 36.61 162.97 37.07 163.97 37.52 164.97 37.97 165.97 38.41 166.97 38.84 167.97 39.27 168.97 39.68 169.97 40.09 170.97 40.50 171.97 40.89 172.97 41.28 173.97 41.66 174.97 42.03 175.97 42.39 176.97 42.75 177.97 43.10 178.97 43.44 179.97 43.77
02 Oct 2008 137.40 51.96 138.40 51.96 139.40 51.96 140.40 51.96 141.40 51.96 142.40 51.96 143.40 51.96 144.40 51.96 145.40 51.96 146.40 51.96 147.40 51.96 148.40 51.96 149.40 51.96 150.40 51.96 151.40 51.96 152.40 51.96 153.40 51.96 154.40 51.96 155.40 51.96 156.40 51.96 157.40 51.96 159.40 35.38 160.40 35.50 161.40 35.82 162.40 36.13 163.40 36.63 164.40 37.12 165.40 37.60 166.40 38.08 167.40 38.55 168.40 39.00 169.40 39.45 170.40 39.89 171.40 40.32 172.40 40.74 173.40 41.15 174.40 41.55 175.40 41.95 176.40 42.33 177.40 42.70 178.40 43.07
03 Oct 2008 135.82 51.86 136.82 51.86 137.82 51.86 138.82 51.86 139.82 51.86 140.82 51.86 141.82 51.86 142.82 51.86 143.82 51.86 144.82 51.86 145.82 51.86 146.82 51.86 147.82 51.86 148.82 51.86 149.82 51.86 150.82 51.86 151.82 51.86 152.82 51.86 153.82 51.86 154.82 51.86 155.82 51.86 156.82 51.86 157.82 51.86 160.82 34.90 161.82 35.07 162.82 35.43 163.82 35.99 164.82 36.53 165.82 37.06 166.82 37.58 167.82 38.09 168.82 38.59 169.82 39.08 170.82 39.56 171.82 40.02 172.82 40.48 173.82 40.92 174.82 41.35 175.82 41.77 176.82 42.18
04 Oct 2008 134.23 51.77 135.23 51.77 136.23 51.77 137.23 51.77 138.23 51.77 139.23 51.77 140.23 51.77 141.23 51.77 142.23 51.77 143.23 51.77 144.23 51.77 145.23 51.77 146.23 51.77 147.23 51.77 148.23 51.77 149.23 51.77 150.23 51.77 151.23 51.77 152.23 51.77 153.23 51.77 154.23 51.77 155.23 51.77 156.23 51.77 157.23 51.77 158.23 51.77 159.23 51.77 160.23 51.77 163.23 34.68 164.23 35.10 165.23 35.70 166.23 36.30 167.23 36.88 168.23 37.44 169.23 38.00 170.23 38.54 171.23 39.06 172.23 51.77 173.23 51.77 174.23 51.77 175.23 51.77
05 Oct 2008 132.64 02.27 133.64 02.36 134.64 02.25 135.64 51.70 136.64 51.70 137.64 51.70 138.64 51.70 139.64 51.70 140.64 51.70 141.64 51.70 142.64 51.70 143.64 51.70 144.64 51.70 145.64 51.70 146.64 51.70 147.64 51.70 148.64 51.70 149.64 51.70 150.64 40.25 151.64 40.51 152.64 40.57 153.64 40.65 154.64 51.70 155.64 51.70 156.64 51.70 157.64 51.70 158.64 51.70 159.64 51.70 160.64 51.70 161.64 51.70 164.64 44.40 165.64 51.70 166.64 51.70 167.64 51.70 168.64 51.70 169.64 51.70 170.64 51.70 171.64 51.70 172.64 51.70 173.64 51.70
06 Oct 2008 131.04 01.89 132.04 02.00 133.04 01.91 134.04 01.81 135.04 01.90 136.04 01.79 137.04 01.88 138.04 51.64 139.04 51.64 140.04 51.64 141.04 51.64 142.04 51.64 143.04 51.64 144.04 51.64 145.04 51.64 146.04 51.64 147.04 51.64 148.04 51.64 149.04 51.64 150.04 51.64 151.04 51.64 152.04 51.64 153.04 51.64 154.04 51.64 155.04 51.64 156.04 51.64 157.04 51.64 158.04 51.64 159.04 51.64 160.04 51.64 161.04 51.64 162.04 51.64 163.04 51.64 164.04 51.64 165.04 51.64 166.04 51.64 167.04 51.64 168.04 51.64 169.04 51.64 170.04 51.64 171.04 51.64 172.04 51.64
07 Oct 2008 129.44 01.93 130.44 01.86 131.44 01.78 132.44 01.90 133.44 01.82 134.44 01.73 135.44 01.83 136.44 01.73 137.44 01.62 138.44 01.70 139.44 01.58 140.44 51.79 141.44 51.79 142.44 51.79 143.44 51.79 144.44 51.79 145.44 51.79 146.44 51.79 147.44 51.79 148.44 51.79 149.44 51.79 150.44 51.79 151.44 51.79 152.44 51.79 153.44 51.79 154.44 51.79 155.44 51.79 156.44 51.79 157.44 51.79 158.44 51.79 159.44 51.79 160.44 51.79 161.44 51.79 162.44 51.79 163.44 51.79 164.44 51.79 165.44 51.79 166.44 51.79 167.44 51.79 168.44 51.79 169.44 51.79 170.44 51.79
08 Oct 2008 127.84 01.78 128.84 01.92 129.84 01.86 130.84 01.80 131.84 01.73 132.84 01.86 133.84 01.78 134.84 01.69 135.84 01.61 136.84 01.71 137.84 01.61 138.84 01.51 139.84 01.60 140.84 01.48 141.84 01.36 142.84 51.96 143.84 51.96 144.84 51.96 145.84 51.96 146.84 51.96 147.84 51.96 148.84 51.96 149.84 51.96 150.84 51.96 151.84 51.96 152.84 51.96 153.84 51.96 154.84 51.96 155.84 51.96 156.84 51.96 157.84 51.96 158.84 51.96 159.84 51.96 160.84 51.96 161.84 51.96 162.84 51.96 163.84 51.96 164.84 51.96 165.84 51.96 166.84 51.96 167.84 51.96 168.84 51.96
09 Oct 2008 126.24 02.02 127.24 02.18 128.24 02.14 129.24 02.09 130.24 02.03 131.24 01.98 132.24 02.12 133.24 02.05 134.24 01.98 135.24 01.90 136.24 01.82 137.24 01.94 138.24 01.85 139.24 01.75 140.24 01.65 141.24 01.75 142.24 01.64 144.24 01.59 146.24 52.33 147.24 52.33 148.24 52.33 149.24 52.33 150.24 52.33 151.24 52.33 152.24 52.33 153.24 52.33 154.24 52.33 155.24 52.33 156.24 52.33 157.24 52.33 158.24 52.33 159.24 52.33 160.24 52.33 161.24 52.33 162.24 52.33 163.24 52.33 164.24 52.33 165.24 52.33 166.24 52.33 167.24 52.33
10 Oct 2008 124.64 02.46 125.64 02.43 126.64 02.40 127.64 02.36 128.64 02.33 129.64 02.28 130.64 02.24 131.64 02.39 132.64 02.33 133.64 02.28 134.64 02.21 135.64 02.15 136.64 02.27 137.64 02.20 138.64 02.12 139.64 02.03 140.64 02.14 141.64 02.05 142.64 01.95 143.64 01.84 144.64 01.93 145.64 01.81 146.64 01.69 148.64 52.71 149.64 52.71 150.64 52.71 151.64 52.71 152.64 52.71 153.64 52.71 154.64 52.71 155.64 52.71 156.64 52.71 157.64 52.71 158.64 52.71 159.64 52.71 160.64 52.71 161.64 52.71 162.64 52.71 163.64 52.71 164.64 52.71 165.64 52.71
11 Oct 2008 123.04 02.87 124.04 02.86 125.04 02.84 126.04 02.82 127.04 02.79 128.04 02.77 129.04 02.93 130.04 02.90 131.04 02.86 132.04 02.82 133.04 02.77 134.04 02.72 135.04 02.87 136.04 02.81 137.04 02.75 138.04 02.68 139.04 02.61 140.04 02.53 141.04 02.65 142.04 02.57 143.04 02.48 144.04 02.39 145.04 02.49 146.04 02.38 147.04 02.27 148.04 02.16 149.04 02.23 150.04 02.11 151.04 01.97 152.04 53.29 153.04 53.29 154.04 53.29 155.04 53.29 156.04 53.29 157.04 53.29 158.04 53.29 159.04 53.29 160.04 53.29 161.04 53.29 162.04 53.29 163.04 53.29 164.04 53.29
12 Oct 2008 121.45 03.26 122.45 03.26 123.45 03.45 124.45 03.44 125.45 03.43 126.45 03.42 127.45 03.40 128.45 03.38 129.45 03.36 130.45 03.33 131.45 03.30 132.45 03.47 133.45 03.43 134.45 03.39 135.45 03.34 136.45 03.29 137.45 03.24 138.45 03.18 139.45 03.32 140.45 03.26 141.45 03.19 142.45 03.12 143.45 03.04 144.45 03.16 145.45 03.07 146.45 02.98 147.45 02.88 148.45 02.78 149.45 02.87 150.45 02.76 151.45 02.64 152.45 02.52 153.45 02.59 154.45 02.45 155.45 53.88 156.45 53.88 157.45 53.88 158.45 53.88 159.45 53.88 160.45 53.88 161.45 53.88 162.45 53.88
13 Oct 2008 119.87 03.60 120.87 03.62 121.87 03.62 122.87 03.63 123.87 03.63 124.87 03.63 125.87 03.63 126.87 03.82 127.87 03.81 128.87 03.80 129.87 03.78 130.87 03.76 131.87 03.74 132.87 03.71 133.87 03.68 134.87 03.65 135.87 03.82 136.87 03.78 137.87 03.73 138.87 03.68 139.87 03.63 140.87 03.58 141.87 03.52 142.87 03.66 143.87 03.59 144.87 03.52 145.87 03.44 146.87 03.36 147.87 03.48 148.87 03.39 149.87 03.29 150.87 03.19 151.87 03.09 152.87 03.18 153.87 03.07 154.87 02.95 155.87 02.82 156.87 02.89 157.87 54.27 158.87 54.27 159.87 54.27 160.87 54.27
14 Oct 2008 118.29 04.10 119.29 04.13 120.29 04.15 121.29 04.17 122.29 04.18 123.29 04.20 124.29 04.21 125.29 04.21 126.29 04.22 127.29 04.22 128.29 04.22 129.29 04.21 130.29 04.40 131.29 04.39 132.29 04.38 133.29 04.36 134.29 04.34 135.29 04.32 136.29 04.29 137.29 04.26 138.29 04.22 139.29 04.39 140.29 04.34 141.29 04.30 142.29 04.25 143.29 04.20 144.29 04.14 145.29 04.08 146.29 04.22 147.29 04.15 148.29 04.07 149.29 04.00 150.29 03.91 151.29 04.03 152.29 03.94 153.29 03.84 154.29 03.74 155.29 03.63 156.29 03.72 157.29 03.61 158.29 03.48 159.29 03.36
15 Oct 2008 116.72 04.32 117.72 04.36 118.72 04.39 119.72 04.42 120.72 04.45 121.72 04.48 122.72 04.50 123.72 04.52 124.72 04.54 125.72 04.56 126.72 04.57 127.72 04.58 128.72 04.59 129.72 04.59 130.72 04.59 131.72 04.59 132.72 04.58 133.72 04.77 134.72 04.76 135.72 04.74 136.72 04.73 137.72 04.70 138.72 04.68 139.72 04.65 140.72 04.62 141.72 04.58 142.72 04.75 143.72 04.70 144.72 04.66 145.72 04.61 146.72 04.55 147.72 04.50 148.72 04.43 149.72 04.57 150.72 04.50 151.72 04.42 152.72 04.35 153.72 04.26 154.72 04.37 155.72 04.28 156.72 04.19 157.72 04.08
16 Oct 2008 115.16 04.11 116.16 04.16 117.16 04.21 118.16 04.25 119.16 04.30 120.16 04.34 121.16 04.37 122.16 04.41 123.16 04.44 124.16 04.47 125.16 04.50 126.16 04.52 127.16 04.54 128.16 04.56 129.16 04.57 130.16 04.58 131.16 04.59 132.16 04.60 133.16 04.60 134.16 04.60 135.16 04.60 136.16 04.79 137.16 04.79 138.16 04.77 139.16 04.76 140.16 04.74 141.16 04.72 142.16 04.69 143.16 04.66 144.16 04.63 145.16 04.80 146.16 04.76 147.16 04.71 148.16 04.67 149.16 04.62 150.16 04.56 151.16 04.50 152.16 04.64 153.16 04.58 154.16 04.51 155.16 04.43 156.16 04.35
17 Oct 2008 114.21 03.87 115.21 03.93 116.21 04.00 117.21 04.05 118.21 04.11 119.21 04.16 120.21 04.21 121.21 04.26 122.21 04.30 123.21 04.35 124.21 04.38 125.21 04.42 126.21 04.45 127.21 04.48 128.21 04.51 129.21 04.54 130.21 04.56 131.21 04.58 132.21 04.60 133.21 04.61 134.21 04.62 135.21 04.63 136.21 04.63 137.21 04.63 138.21 04.63 139.21 04.83 140.21 04.82 141.21 04.81 142.21 04.80 143.21 04.78 144.21 04.76 145.21 04.73 146.21 04.71 147.21 04.68 148.21 04.84 149.21 04.81 150.21 04.76 151.21 04.72 152.21 04.67 153.21 04.62 154.21 04.56
18 Oct 2008 112.68 04.04 113.68 03.90 114.68 03.96 115.68 03.81 116.68 03.83 117.68 03.90 118.68 03.97 119.68 04.03 120.68 04.09 121.68 04.14 122.68 04.20 123.68 04.25 124.68 04.29 125.68 04.34 126.68 04.38 127.68 04.42 128.68 04.46 129.68 04.49 130.68 04.52 131.68 04.55 132.68 04.58 133.68 04.60 134.68 04.62 135.68 04.64 136.68 04.65 137.68 04.66 138.68 04.67 139.68 04.68 140.68 04.68 141.68 04.88 142.68 04.88 143.68 04.87 144.68 04.86 145.68 04.85 146.68 04.83 147.68 04.81 148.68 04.79 149.68 04.76 150.68 04.93 151.68 04.90 152.68 04.86
19 Oct 2008 111.16 04.51 112.16 04.40 113.16 04.49 114.16 04.37 115.16 04.25 116.16 04.32 117.16 04.18 118.16 04.03 119.16 04.08 120.16 03.92 121.16 03.94 122.16 04.01 123.16 04.07 124.16 04.13 125.16 04.19 126.16 04.24 127.16 04.29 128.16 04.34 129.16 04.39 130.16 04.43 131.16 04.47 132.16 04.51 133.16 04.55 134.16 04.58 135.16 04.61 136.16 04.64 137.16 04.66 138.16 04.68 139.16 04.70 140.16 04.71 141.16 04.73 142.16 04.74 143.16 04.94 144.16 04.95 145.16 04.95 146.16 04.94 147.16 04.94 148.16 04.93 149.16 04.92 150.16 04.90 151.16 04.88
20 Oct 2008 109.66 04.88 110.66 05.00 111.66 04.91 112.66 04.82 113.66 04.72 114.66 04.82 115.66 04.71 116.66 04.60 117.66 04.48 118.66 04.55 119.66 04.42 120.66 04.28 121.66 04.33 122.66 04.18 123.66 04.22 124.66 04.05 125.66 04.07 126.66 04.13 127.66 04.19 128.66 04.25 129.66 04.31 130.66 04.36 131.66 04.41 132.66 04.46 133.66 04.50 134.66 04.54 135.66 04.58 136.66 04.62 137.66 04.65 138.66 04.68 139.66 04.71 140.66 04.74 141.66 04.76 142.66 04.78 143.66 04.80 144.66 05.01 145.66 05.02 146.66 05.03 147.66 05.03 148.66 05.04 149.66 05.03
21 Oct 2008 108.17 05.35 109.17 05.29 110.17 05.23 111.17 05.16 112.17 05.29 113.17 05.21 114.17 05.13 115.17 05.04 116.17 05.15 117.17 05.05 118.17 04.95 119.17 05.04 120.17 04.92 121.17 04.80 122.17 04.87 123.17 04.73 124.17 04.59 125.17 04.64 126.17 04.48 127.17 04.32 128.17 04.35 129.17 04.16 130.17 04.20 131.17 04.26 132.17 04.32 133.17 04.38 134.17 04.43 135.17 04.48 136.17 04.53 137.17 04.58 138.17 04.62 139.17 04.66 140.17 04.70 141.17 04.74 142.17 04.77 143.17 04.80 144.17 04.83 145.17 04.85 146.17 05.07 147.17 05.09 148.17 05.10
22 Oct 2008 106.70 05.53 107.70 05.49 108.70 05.45 109.70 05.61 110.70 05.56 111.70 05.50 112.70 05.45 113.70 05.59 114.70 05.52 115.70 05.45 116.70 05.37 117.70 05.49 118.70 05.40 119.70 05.31 120.70 05.41 121.70 05.30 122.70 05.19 123.70 05.27 124.70 05.15 125.70 05.02 126.70 05.08 127.70 04.93 128.70 04.98 129.70 04.82 130.70 04.85 131.70 04.67 132.70 04.68 133.70 04.48 134.70 04.47 135.70 04.41 136.70 04.47 137.70 04.53 138.70 04.58 139.70 04.63 140.70 04.68 141.70 04.72 142.70 04.77 143.70 04.81 144.70 04.84 145.70 04.88 146.70 04.91
23 Oct 2008 105.24 05.88 106.24 05.87 107.24 05.85 108.24 05.83 109.24 05.80 110.24 05.97 111.24 05.94 112.24 05.90 113.24 05.85 114.24 06.01 115.24 05.96 116.24 05.90 117.24 05.84 118.24 05.97 119.24 05.90 120.24 05.82 121.24 05.94 122.24 05.85 123.24 05.76 124.24 05.86 125.24 05.75 126.24 05.64 127.24 05.72 128.24 05.59 129.24 05.66 130.24 05.52 131.24 05.36 132.24 05.41 133.24 05.24 134.24 05.26 135.24 05.07 136.24 05.08 137.24 05.07 138.24 04.85 139.24 04.82 140.24 04.65 141.24 04.71 142.24 04.77 143.24 04.82 144.24 04.87 145.24 04.92
24 Oct 2008 103.81 05.94 104.81 05.95 105.81 06.15 106.81 06.15 107.81 06.14 108.81 06.13 109.81 06.12 110.81 06.30 111.81 06.28 112.81 06.26 113.81 06.23 114.81 06.40 115.81 06.36 116.81 06.32 117.81 06.27 118.81 06.42 119.81 06.37 120.81 06.31 121.81 06.44 122.81 06.37 123.81 06.29 124.81 06.41 125.81 06.32 126.81 06.23 127.81 06.32 128.81 06.22 129.81 06.30 130.81 06.18 131.81 06.05 132.81 06.11 133.81 05.96 134.81 06.00 135.81 06.04 136.81 05.86 137.81 05.88 138.81 05.68 139.81 05.67 140.81 05.65 141.81 05.42 142.81 05.37 143.81 05.31
25 Oct 2008 102.39 06.23 103.39 06.25 104.39 06.27 105.39 06.29 106.39 06.50 107.39 06.51 108.39 06.52 109.39 06.52 110.39 06.52 111.39 06.72 112.39 06.71 113.39 06.70 114.39 06.69 115.39 06.87 116.39 06.85 117.39 06.82 118.39 06.79 119.39 06.95 120.39 06.92 121.39 06.87 122.39 07.02 123.39 06.97 124.39 06.91 125.39 07.04 126.39 06.97 127.39 06.89 128.39 07.01 129.39 06.92 130.39 07.02 131.39 06.92 132.39 07.01 133.39 06.89 134.39 06.96 135.39 06.83 136.39 06.88 137.39 06.73 138.39 06.77 139.39 06.79 140.39 06.61 141.39 06.61 142.39 06.60
26 Oct 2008 101.00 06.52 102.00 06.56 103.00 06.60 104.00 06.63 105.00 06.66 106.00 06.89 107.00 06.92 108.00 06.94 109.00 06.96 110.00 06.98 111.00 07.19 112.00 07.20 113.00 07.21 114.00 07.21 115.00 07.21 116.00 07.41 117.00 07.40 118.00 07.39 119.00 07.37 120.00 07.55 121.00 07.53 122.00 07.50 123.00 07.67 124.00 07.63 125.00 07.59 126.00 07.74 127.00 07.69 128.00 07.83 129.00 07.77 130.00 07.69 131.00 07.82 132.00 07.73 133.00 07.84 134.00 07.74 135.00 07.84 136.00 07.72 137.00 07.80 138.00 07.87 139.00 07.73 140.00 07.78 141.00 07.81
27 Oct 2008 099.81 06.65 100.81 06.70 101.81 06.76 102.81 06.81 103.81 06.85 104.81 06.90 105.81 07.14 106.81 07.18 107.81 07.22 108.81 07.26 109.81 07.29 110.81 07.52 111.81 07.54 112.81 07.57 113.81 07.59 114.81 07.60 115.81 07.82 116.81 07.83 117.81 07.83 118.81 07.84 119.81 08.04 120.81 08.03 121.81 08.02 122.81 08.21 123.81 08.19 124.81 08.17 125.81 08.35 126.81 08.31 127.81 08.28 128.81 08.44 129.81 08.39 130.81 08.54 131.81 08.48 132.81 08.61 133.81 08.54 134.81 08.66 135.81 08.58 136.81 08.68 137.81 08.58 138.81 08.67
28 Oct 2008 098.45 06.91 099.45 06.98 100.45 07.05 101.45 07.12 102.45 07.18 103.45 07.24 104.45 07.30 105.45 07.56 106.45 07.62 107.45 07.67 108.45 07.72 109.45 07.77 110.45 08.01 111.45 08.05 112.45 08.09 113.45 08.13 114.45 08.16 115.45 08.39 116.45 08.42 117.45 08.45 118.45 08.47 119.45 08.68 120.45 08.70 121.45 08.71 122.45 08.92 123.45 08.92 124.45 08.92 125.45 09.12 126.45 09.11 127.45 09.10 128.45 09.28 129.45 09.26 130.45 09.43 131.45 09.39 132.45 09.56 133.45 09.51 134.45 09.66 135.45 09.60 136.45 09.74 137.45 09.67
29 Oct 2008 097.12 07.13 098.12 07.21 099.12 07.30 100.12 07.38 101.12 07.46 102.12 07.54 103.12 07.61 104.12 07.89 105.12 07.96 106.12 08.03 107.12 08.09 108.12 08.16 109.12 08.22 110.12 08.48 111.12 08.54 112.12 08.59 113.12 08.64 114.12 08.69 115.12 08.94 116.12 08.99 117.12 09.03 118.12 09.07 119.12 09.30 120.12 09.34 121.12 09.37 122.12 09.60 123.12 09.62 124.12 09.64 125.12 09.86 126.12 09.87 127.12 09.88 128.12 10.08 129.12 10.09 130.12 10.28 131.12 10.27 132.12 10.26 133.12 10.44 134.12 10.42 135.12 10.59 136.12 10.76
30 Oct 2008 095.80 07.42 096.80 07.52 097.80 07.62 098.80 07.71 099.80 07.81 100.80 07.90 101.80 07.99 102.80 08.28 103.80 08.36 104.80 08.45 105.80 08.53 106.80 08.61 107.80 08.69 108.80 08.97 109.80 09.04 110.80 09.11 111.80 09.18 112.80 09.25 113.80 09.52 114.80 09.58 115.80 09.64 116.80 09.70 117.80 09.96 118.80 10.01 119.80 10.07 120.80 10.11 121.80 10.36 122.80 10.40 123.80 10.44 124.80 10.68 125.80 10.72 126.80 10.75 127.80 10.97 128.80 11.00 129.80 11.22 130.80 11.24 131.80 11.45 132.80 11.46 133.80 11.66 134.80 11.66
31 Oct 2008 094.51 07.67 095.51 07.78 096.51 07.89 097.51 08.00 098.51 08.11 099.51 08.21 100.51 08.32 101.51 08.62 102.51 08.72 103.51 08.82 104.51 08.91 105.51 09.01 106.51 09.10 107.51 09.40 108.51 09.49 109.51 09.58 110.51 09.66 111.51 09.75 112.51 10.03 113.51 10.11 114.51 10.19 115.51 10.27 116.51 10.55 117.51 10.62 118.51 10.69 119.51 10.76 120.51 11.03 121.51 11.09 122.51 11.16 123.51 11.42 124.51 11.47 125.51 11.53 126.51 11.78 127.51 11.83 128.51 11.88 129.51 12.12 130.51 12.16 131.51 12.40 132.51 12.43 133.51 12.67
01 Nov 2008 093.47 08.15 094.47 08.27 095.47 08.40 096.47 08.52 097.47 08.64 098.47 08.75 099.47 09.07 100.47 09.18 101.47 09.30 102.47 09.41 103.47 09.52 104.47 09.63 105.47 09.94 106.47 10.05 107.47 10.15 108.47 10.26 109.47 10.36 110.47 10.66 111.47 10.76 112.47 10.86 113.47 10.95 114.47 11.05 115.47 11.34 116.47 11.43 117.47 11.52 118.47 11.61 119.47 11.90 120.47 11.98 121.47 12.07 122.47 12.35 123.47 12.43 124.47 12.50 125.47 12.78 126.47 12.85 127.47 12.92 128.47 13.19 129.47 13.26 130.47 13.32 131.47 13.18 132.47 13.24
02 Nov 2008 092.22 08.36 093.22 08.41 094.22 08.66 095.22 08.91 096.22 09.15 097.22 09.40 098.22 09.64 099.22 09.81 100.22 09.94 101.22 10.06 102.22 10.19 103.22 10.51 104.22 10.63 105.22 10.75 106.22 10.87 107.22 10.99 108.22 11.11 109.22 11.42 110.22 11.54 111.22 11.65 112.22 11.77 113.22 12.08 114.22 12.19 115.22 12.30 116.22 12.40 117.22 12.71 118.22 12.82 119.22 12.92 120.22 12.82 121.22 12.92 122.22 12.82 123.22 12.72 124.22 12.82 125.22 12.72 126.22 12.81 127.22 12.70 128.22 12.59 129.22 12.68 130.22 12.57 131.22 12.66
03 Nov 2008 090.98 08.37 091.98 08.62 092.98 08.88 093.98 09.13 094.98 09.38 095.98 09.63 096.98 09.87 097.98 10.12 098.98 10.36 099.98 10.60 100.98 10.84 101.98 10.88 102.98 11.12 103.98 11.35 104.98 11.58 105.98 11.81 106.98 12.04 107.98 12.27 108.98 12.50 109.98 12.72 110.98 12.85 111.98 12.77 112.98 12.70 113.98 12.62 114.98 12.75 115.98 12.67 116.98 12.60 117.98 12.72 118.98 12.64 119.98 12.56 120.98 12.68 121.98 12.60 122.98 12.52 123.98 12.43 124.98 12.55 125.98 12.47 126.98 12.38 127.98 12.49 128.98 12.40 129.98 12.52
04 Nov 2008 089.77 08.92 090.77 09.07 091.77 09.23 092.77 09.40 093.77 09.65 094.77 09.91 095.77 10.16 096.77 10.40 097.77 10.65 098.77 10.70 099.77 10.94 100.77 11.18 101.77 11.43 102.77 11.67 103.77 11.90 104.77 12.14 105.77 12.38 106.77 12.61 107.77 12.60 108.77 12.55 109.77 12.49 110.77 12.63 111.77 12.57 112.77 12.52 113.77 12.46 114.77 12.60 115.77 12.54 116.77 12.48 117.77 12.42 118.77 12.56 119.77 12.49 120.77 12.43 121.77 12.57 122.77 12.51 123.77 12.44 124.77 12.58 125.77 12.52 126.77 12.65 127.77 12.59 128.77 12.52
05 Nov 2008 088.58 10.07 089.58 10.24 090.58 10.40 091.58 10.76 092.58 10.93 093.58 11.09 094.58 11.25 095.58 11.21 096.58 11.17 097.58 11.42 098.58 11.67 099.58 11.91 100.58 12.16 101.58 12.40 102.58 12.65 103.58 12.89 104.58 12.85 105.58 12.81 106.58 12.97 107.58 12.92 108.58 12.88 109.58 12.84 110.58 13.00 111.58 12.95 112.58 12.91 113.58 12.87 114.58 13.02 115.58 12.98 116.58 12.94 117.58 13.09 118.58 13.05 119.58 13.21 120.58 13.16 121.58 13.12 122.58 13.28 123.58 13.23 124.58 13.39 125.58 13.35 126.58 13.31 127.58 13.47
06 Nov 2008 087.40 11.83 088.40 12.00 089.40 11.97 090.40 11.95 091.40 11.92 092.40 12.09 093.40 12.06 094.40 12.12 095.40 12.37 096.40 12.62 097.40 12.87 098.40 13.12 099.40 13.37 100.40 13.61 101.40 13.64 102.40 13.81 103.40 13.78 104.40 13.75 105.40 13.72 106.40 13.89 107.40 13.86 108.40 13.84 109.40 14.01 110.40 13.98 111.40 13.95 112.40 14.13 113.40 14.10 114.40 14.07 115.40 14.25 116.40 14.22 117.40 14.39 118.40 14.37 119.40 14.34 120.40 14.52 121.40 14.50 122.40 14.68 123.40 14.85 124.40 14.83 125.40 15.01 126.40 15.19
07 Nov 2008 085.62 13.10 086.62 13.08 087.62 13.06 088.62 13.25 089.62 13.23 090.62 13.21 091.62 13.23 092.62 13.48 093.62 13.73 094.62 13.98 095.62 14.23 096.62 14.48 097.62 14.73 098.62 14.98 099.62 15.06 100.62 15.04 101.62 15.02 102.62 15.21 103.62 15.19 104.62 15.18 105.62 15.36 106.62 15.35 107.62 15.34 108.62 15.52 109.62 15.51 110.62 15.50 111.62 15.69 112.62 15.68 113.62 15.87 114.62 15.86 115.62 16.05 116.62 16.04 117.62 16.23 118.62 16.23 119.62 16.43 120.62 16.62 121.62 16.82 122.62 17.02 123.62 17.22 124.62 17.42 125.62 17.63
08 Nov 2008 084.49 14.94 085.49 14.93 086.49 14.93 087.49 15.12 088.49 15.11 089.49 15.10 090.49 15.30 091.49 15.56 092.49 15.81 093.49 16.06 094.49 16.31 095.49 16.56 096.49 16.81 097.49 17.05 098.49 17.04 099.49 17.04 100.49 17.04 101.49 17.23 102.49 17.23 103.49 17.23 104.49 17.43 105.49 17.43 106.49 17.43 107.49 17.63 108.49 17.64 109.49 17.64 110.49 17.84 111.49 17.85 112.49 18.06 113.49 18.07 114.49 18.28 115.49 18.49 116.49 18.70 117.49 18.91 118.49 19.13 119.49 19.35 120.49 19.56 121.49 19.78 122.49 20.01 123.49 20.23 124.49 20.46
09 Nov 2008 083.37 17.23 084.37 17.23 085.37 17.23 086.37 17.44 087.37 17.44 088.37 17.48 089.37 17.73 090.37 17.98 091.37 18.23 092.37 18.48 093.37 18.73 094.37 18.98 095.37 19.23 096.37 19.27 097.37 19.48 098.37 19.49 099.37 19.50 100.37 19.51 101.37 19.72 102.37 19.73 103.37 19.75 104.37 19.96 105.37 19.98 106.37 19.99 107.37 20.21 108.37 20.23 109.37 20.46 110.37 20.48 111.37 20.70 112.37 20.93 113.37 21.16 114.37 21.39 115.37 21.62 116.37 21.85 117.37 22.09 118.37 22.33 119.37 22.57 120.37 22.81 121.37 23.06 122.37 23.26 123.37 23.30
10 Nov 2008 082.28 19.55 083.28 19.56 084.28 19.57 085.28 19.58 086.28 19.79 087.28 19.84 088.28 20.09 089.28 20.34 090.28 20.59 091.28 20.83 092.28 21.08 093.28 21.33 094.28 21.58 095.28 21.72 096.28 21.74 097.28 21.76 098.28 21.79 099.28 22.01 100.28 22.03 101.28 22.06 102.28 22.29 103.28 22.32 104.28 22.35 105.28 22.59 106.28 22.62 107.28 22.86 108.28 22.90 109.28 23.14 110.28 23.38 111.28 23.63 112.28 23.87 113.28 24.12 114.28 24.38 115.28 24.63 116.28 24.89 117.28 25.06 118.28 25.11 119.28 25.16 120.28 25.41 121.28 25.46 122.28 25.51
11 Nov 2008 081.20 21.57 082.20 21.59 083.20 21.61 084.20 21.63 085.20 21.64 086.20 21.83 087.20 22.07 088.20 22.32 089.20 22.57 090.20 22.82 091.20 23.07 092.20 23.31 093.20 23.56 094.20 23.67 095.20 23.71 096.20 23.74 097.20 23.98 098.20 24.01 099.20 24.05 100.20 24.10 101.20 24.14 102.20 24.39 103.20 24.43 104.20 24.48 105.20 24.74 106.20 24.79 107.20 25.05 108.20 25.31 109.20 25.57 110.20 25.84 111.20 26.11 112.20 26.38 113.20 26.66 114.20 26.77 115.20 26.82 116.20 26.87 117.20 26.92 118.20 27.18 119.20 27.23 120.20 27.28 121.20 27.38
12 Nov 2008 079.44 22.10 080.44 22.12 081.44 22.14 082.44 22.17 083.44 22.19 084.44 22.22 085.44 22.28 086.44 22.53 087.44 22.77 088.44 23.02 089.44 23.27 090.44 23.51 091.44 23.76 092.44 24.01 093.44 24.14 094.44 24.19 095.44 24.24 096.44 24.29 097.44 24.34 098.44 24.39 099.44 24.65 100.44 24.71 101.44 24.78 102.44 24.84 103.44 24.91 104.44 25.18 105.44 25.26 106.44 25.54 107.44 25.82 108.44 26.11 109.44 26.40 110.44 26.69 111.44 26.93 112.44 26.99 113.44 27.04 114.44 27.09 115.44 27.15 116.44 27.40 117.44 27.45 118.44 27.58 119.44 27.92 120.44 28.25
13 Nov 2008 078.40 22.37 079.40 22.40 080.40 22.42 081.40 22.45 082.40 22.48 083.40 22.52 084.40 22.62 085.40 22.86 086.40 23.11 087.40 23.35 088.40 23.60 089.40 23.84 090.40 24.09 091.40 24.33 092.40 24.52 093.40 24.58 094.40 24.64 095.40 24.70 096.40 24.77 097.40 24.84 098.40 24.91 099.40 24.99 100.40 25.07 101.40 25.15 102.40 25.24 103.40 25.33 104.40 25.63 105.40 25.73 106.40 26.03 107.40 26.34 108.40 26.66 109.40 26.98 110.40 27.27 111.40 27.33 112.40 27.38 113.40 27.44 114.40 27.49 115.40 27.55 116.40 27.76 117.40 28.12 118.40 28.49 119.40 28.86
14 Nov 2008 077.38 22.72 078.38 22.75 079.38 22.77 080.38 22.80 081.38 22.84 082.38 22.87 083.38 22.91 084.38 23.05 085.38 23.29 086.38 23.53 087.38 23.78 088.38 24.02 089.38 24.26 090.38 24.51 091.38 24.72 092.38 24.79 093.38 24.86 094.38 24.93 095.38 25.01 096.38 25.09 097.38 25.18 098.38 25.07 099.38 25.17 100.38 25.27 101.38 25.38 102.38 25.49 103.38 25.61 104.38 25.73 105.38 26.06 106.38 26.20 107.38 26.54 108.38 26.89 109.38 27.24 110.38 27.51 111.38 27.57 112.38 27.63 113.38 27.69 114.38 27.75 115.38 28.01 116.38 28.32 117.38 28.73 118.38 29.15
15 Nov 2008 076.37 22.98 077.37 23.12 078.37 23.15 079.37 23.17 080.37 23.00 081.37 23.03 082.37 23.07 083.37 23.10 084.37 23.30 085.37 23.54 086.37 23.78 087.37 24.02 088.37 24.26 089.37 24.51 090.37 24.75 091.37 24.94 092.37 25.01 093.37 25.09 094.37 24.98 095.37 25.07 096.37 25.16 097.37 25.27 098.37 25.17 099.37 25.29 100.37 25.41 101.37 25.54 102.37 25.48 103.37 25.62 104.37 25.78 105.37 25.94 106.37 26.11 107.37 26.29 108.37 26.67 109.37 27.07 110.37 27.48 111.37 27.83 112.37 27.89 113.37 27.96 114.37 28.02 115.37 28.08 116.37 28.52 117.37 29.00
16 Nov 2008 075.39 22.55 076.39 22.95 077.39 23.16 078.39 23.17 079.39 23.19 080.39 23.20 081.39 23.23 082.39 23.25 083.39 23.28 084.39 23.39 085.39 23.63 086.39 23.87 087.39 24.11 088.39 24.35 089.39 24.59 090.39 24.83 091.39 25.06 092.39 24.93 093.39 25.01 094.39 25.09 095.39 24.98 096.39 25.08 097.39 25.19 098.39 25.11 099.39 25.24 100.39 25.37 101.39 25.32 102.39 25.48 103.39 25.45 104.39 25.63 105.39 25.62 106.39 25.83 107.39 25.85 108.39 26.08 109.39 26.33 110.39 26.79 111.39 27.27 112.39 27.76 113.39 27.87 114.39 28.13 115.39 28.20 116.39 28.27
17 Nov 2008 073.76 21.41 074.76 21.79 075.76 21.97 076.76 22.35 077.76 22.73 078.76 22.92 079.76 23.31 080.76 23.30 081.76 23.30 082.76 23.30 083.76 23.30 084.76 23.47 085.76 23.70 086.76 23.94 087.76 24.38 088.76 24.61 089.76 24.80 090.76 24.84 091.76 24.88 092.76 24.93 093.76 24.99 094.76 25.05 095.76 24.93 096.76 25.01 097.76 25.11 098.76 25.02 099.76 25.14 100.76 25.07 101.76 25.22 102.76 25.18 103.76 25.16 104.76 25.36 105.76 25.38 106.76 25.42 107.76 25.48 108.76 25.57 109.76 25.68 110.76 25.81 111.76 26.18 112.76 26.56 113.76 27.18 114.76 27.82 115.76 28.10 116.76 28.18
18 Nov 2008 073.40 21.04 074.40 21.27 075.40 21.49 076.40 21.71 077.40 21.93 078.40 22.16 079.40 22.40 080.40 22.74 081.40 23.09 082.40 23.44 083.40 23.49 084.40 23.71 085.40 23.94 086.40 24.18 087.40 24.41 088.40 24.64 089.40 24.87 090.40 25.09 091.40 25.06 092.40 25.04 093.40 25.01 094.40 25.00 095.40 24.99 096.40 24.98 097.40 24.99 098.40 25.00 099.40 25.02 100.40 25.06 101.40 25.10 102.40 25.17 103.40 25.05 104.40 25.16 105.40 25.29 106.40 25.26 107.40 25.26 108.40 25.30 109.40 25.40 110.40 25.35 111.40 25.56 112.40 25.64 113.40 25.59 114.40 25.82 115.40 25.90
19 Nov 2008 072.46 20.76 073.46 21.05 074.46 21.27 075.46 21.48 076.46 21.70 077.46 21.91 078.46 22.13 079.46 22.55 080.46 22.76 081.46 22.98 082.46 23.20 083.46 23.43 084.46 23.65 085.46 23.87 086.46 24.10 087.46 24.32 088.46 24.55 089.46 24.78 090.46 24.98 091.46 25.00 092.46 25.00 093.46 24.99 094.46 24.96 095.46 24.91 096.46 25.03 097.46 24.91 098.46 24.94 099.46 24.90 100.46 24.94 101.46 24.95 102.46 24.91 103.46 24.88 104.46 24.91 105.46 24.98 106.46 24.88 107.46 25.00 108.46 24.96 109.46 24.94 110.46 24.94 111.46 24.95 112.46 24.96 113.46 24.98 114.46 24.99
20 Nov 2008 072.10 18.64 073.10 19.08 074.10 19.31 075.10 19.54 076.10 19.76 077.10 19.98 078.10 20.39 079.10 20.60 080.10 20.99 081.10 21.18 082.10 21.55 083.10 21.91 084.10 22.26 085.10 22.60 086.10 22.91 087.10 23.41 088.10 23.67 089.10 24.10 090.10 24.32 091.10 24.27 092.10 24.17 093.10 24.18 094.10 24.27 095.10 24.18 096.10 24.14 097.10 24.17 098.10 24.26 099.10 24.13 100.10 24.06 101.10 24.04 102.10 24.08 103.10 24.18 104.10 24.15 105.10 23.99 106.10 24.10 107.10 24.08 108.10 23.93 109.10 24.03 110.10 23.97 111.10 23.95 112.10 23.93 113.10 23.92 114.10 23.88
21 Nov 2008 071.69 16.72 072.69 16.91 073.69 17.09 074.69 17.27 075.69 17.63 076.69 17.79 077.69 18.13 078.69 18.26 079.69 18.57 080.69 18.88 081.69 18.96 082.69 19.22 083.69 19.66 084.69 19.87 085.69 20.25 086.69 20.59 087.69 20.89 088.69 21.33 089.69 21.69 090.69 22.15 091.69 22.48 092.69 22.99 093.69 23.52 094.69 23.55 095.69 23.46 096.69 23.53 097.69 23.45 098.69 23.42 099.69 23.44 100.69 23.34 101.69 23.31 102.69 23.38 103.69 23.37 104.69 23.28 105.69 23.35 106.69 23.18 107.69 23.20 108.69 23.20 109.69 23.18 110.69 23.10 111.69 23.10 112.69 23.09 113.69 23.01
22 Nov 2008 070.79 14.63 071.79 14.79 072.79 14.93 073.79 15.07 074.79 15.39 075.79 15.50 076.79 15.60 077.79 15.88 078.79 15.95 079.79 16.20 080.79 16.43 081.79 16.63 082.79 16.81 083.79 16.96 084.79 17.27 085.79 17.54 086.79 17.75 087.79 17.91 088.79 18.19 089.79 18.56 090.79 18.81 091.79 19.05 092.79 19.38 093.79 19.82 094.79 20.28 095.79 20.73 096.79 21.19 097.79 21.68 098.79 22.19 099.79 22.54 100.79 22.53 101.79 22.58 102.79 22.50 103.79 22.52 104.79 22.46 105.79 22.37 106.79 22.34 107.79 22.47 108.79 22.36 109.79 22.27 110.79 22.27 111.79 22.31 112.79 22.21
23 Nov 2008 070.38 12.87 071.38 13.00 072.38 13.12 073.38 13.23 074.38 13.32 075.38 13.60 076.38 13.67 077.38 13.72 078.38 13.96 079.38 13.97 080.38 14.17 081.38 14.14 082.38 14.29 083.38 14.40 084.38 14.68 085.38 14.73 086.38 14.92 087.38 15.06 088.38 15.13 089.38 15.33 090.38 15.42 091.38 15.57 092.38 15.74 093.38 16.02 094.38 16.17 095.38 16.33 096.38 16.52 097.38 16.74 098.38 17.14 099.38 17.33 100.38 17.70 101.38 18.06 102.38 18.39 103.38 18.89 104.38 19.54 105.38 20.33 106.38 21.23 107.38 21.59 108.38 21.52 109.38 10.74 110.38 10.78 111.38 10.81 112.38 11.04
24 Nov 2008 069.94 11.32 070.94 11.43 071.94 11.54 072.94 11.63 073.94 11.71 074.94 11.78 075.94 11.83 076.94 11.87 077.94 11.90 078.94 11.90 079.94 12.09 080.94 12.06 081.94 12.21 082.94 12.12 083.94 12.21 084.94 12.27 085.94 12.29 086.94 12.47 087.94 12.40 088.94 12.47 089.94 12.48 090.94 12.60 091.94 12.63 092.94 12.73 093.94 12.67 094.94 12.77 095.94 12.70 096.94 12.82 097.94 12.77 098.94 12.76 099.94 12.71 100.94 08.74 101.94 08.99 102.94 09.04 103.94 09.08 104.94 09.12 105.94 09.36 106.94 09.40 107.94 09.43 108.94 09.66 109.94 09.69 110.94 09.71
25 Nov 2008 069.08 09.85 070.08 09.96 071.08 10.06 072.08 10.15 073.08 10.04 074.08 10.11 075.08 10.17 076.08 10.21 077.08 10.25 078.08 10.27 079.08 10.27 080.08 10.26 081.08 10.42 082.08 10.37 083.08 10.30 084.08 10.40 085.08 10.27 086.08 10.31 087.08 10.33 088.08 10.30 089.08 10.23 090.08 10.32 091.08 10.15 092.08 10.12 093.08 10.01 094.08 10.02 095.08 09.93 096.08 09.91 097.08 09.72 098.08 09.51 099.08 09.35 100.08 09.11 101.08 08.08 102.08 08.13 103.08 08.16 104.08 08.20 105.08 08.43 106.08 08.46 107.08 08.49 108.08 08.51 109.08 08.74 110.08 08.75
26 Nov 2008 068.63 08.70 069.63 08.81 070.63 08.71 071.63 08.80 072.63 08.89 073.63 08.76 074.63 08.83 075.63 08.88 076.63 08.93 077.63 08.96 078.63 08.77 079.63 08.78 080.63 08.76 081.63 08.73 082.63 08.89 083.63 08.82 084.63 08.73 085.63 08.63 086.63 08.69 087.63 08.53 088.63 08.54 089.63 08.52 090.63 08.27 091.63 08.17 092.63 08.03 093.63 08.05 094.63 07.81 095.63 07.71 096.63 07.54 097.63 07.29 098.63 07.17 099.63 07.21 100.63 07.25 101.63 07.28 102.63 07.32 103.63 07.55 104.63 07.58 105.63 07.60 106.63 07.62 107.63 07.64 108.63 07.86 109.63 07.87 110.63 07.88
27 Nov 2008 068.06 07.87 069.06 07.99 070.06 07.90 071.06 08.00 072.06 07.89 073.06 07.97 074.06 07.85 075.06 07.91 076.06 07.97 077.06 07.81 078.06 07.85 079.06 07.87 080.06 07.88 081.06 07.68 082.06 07.66 083.06 07.63 084.06 07.58 085.06 07.52 086.06 07.44 087.06 07.33 088.06 07.41 089.06 07.26 090.06 07.09 091.06 07.09 092.06 06.87 093.06 06.81 094.06 06.52 095.06 06.43 096.06 06.48 097.06 06.53 098.06 06.57 099.06 06.61 100.06 06.64 101.06 06.68 102.06 06.91 103.06 06.94 104.06 06.97 105.06 06.99 106.06 07.01 107.06 07.02 108.06 07.24 109.06 07.25 110.06 07.25
28 Nov 2008 067.23 07.02 068.23 07.15 069.23 07.06 070.23 06.97 071.23 07.08 072.23 06.97 073.23 07.06 074.23 06.94 075.23 07.02 076.23 06.88 077.23 06.93 078.23 06.98 079.23 06.81 080.23 06.84 081.23 06.85 082.23 06.65 083.23 06.64 084.23 06.62 085.23 06.58 086.23 06.32 087.23 06.26 088.23 06.17 089.23 06.06 090.23 05.94 091.23 05.80 092.23 05.83 093.23 05.67 094.23 05.72 095.23 05.77 096.23 05.81 097.23 05.86 098.23 05.90 099.23 06.13 100.23 06.17 101.23 06.20 102.23 06.23 103.23 06.25 104.23 06.28 105.23 06.30 106.23 06.51 107.23 06.53 108.23 06.54 109.23 06.55
29 Nov 2008 066.86 06.50 067.86 06.43 068.86 06.35 069.86 06.47 070.86 06.38 071.86 06.29 072.86 06.39 073.86 06.28 074.86 06.36 075.86 06.24 076.86 06.31 077.86 06.17 078.86 06.22 079.86 06.07 080.86 06.10 081.86 05.93 082.86 05.94 083.86 05.95 084.86 05.74 085.86 05.72 086.86 05.68 087.86 05.44 088.86 05.38 089.86 05.30 090.86 05.21 091.86 05.11 092.86 05.09 093.86 05.34 094.86 05.39 095.86 05.43 096.86 05.48 097.86 05.52 098.86 05.55 099.86 05.59 100.86 05.62 101.86 05.65 102.86 05.67 103.86 05.90 104.86 05.92 105.86 05.94 106.86 05.95 107.86 05.96
30 Nov 2008 066.36 05.92 067.36 06.06 068.36 05.99 069.36 05.92 070.36 05.84 071.36 05.96 072.36 05.87 073.36 05.77 074.36 05.87 075.36 05.76 076.36 05.85 077.36 05.73 078.36 05.60 079.36 05.66 080.36 05.52 081.36 05.56 082.36 05.40 083.36 05.43 084.36 05.25 085.36 05.26 086.36 05.06 087.36 05.05 088.36 05.02 089.36 04.79 090.36 04.74 091.36 04.75 092.36 04.80 093.36 04.86 094.36 04.91 095.36 04.95 096.36 05.00 097.36 05.04 098.36 05.28 099.36 05.31 100.36 05.35 101.36 05.38 102.36 05.41 103.36 05.43 104.36 05.46 105.36 05.47 106.36 05.49 107.36 05.71 108.36 05.72
01 Dec 2008 065.85 05.57 066.85 05.52 067.85 05.66 068.85 05.59 069.85 05.53 070.85 05.45 071.85 05.58 072.85 05.49 073.85 05.40 074.85 05.51 075.85 05.41 076.85 05.30 077.85 05.39 078.85 05.27 079.85 05.14 080.85 05.21 081.85 05.07 082.85 05.12 083.85 04.96 084.85 04.80 085.85 04.82 086.85 04.64 087.85 04.65 088.85 04.45 089.85 04.44 090.85 04.44 091.85 04.50 092.85 04.56 093.85 04.61 094.85 04.66 095.85 04.71 096.85 04.75 097.85 04.80 098.85 04.84 099.85 04.87 100.85 04.91 101.85 05.14 102.85 05.17 103.85 05.19 104.85 05.21 105.85 05.24 106.85 05.25 107.85 05.27
02 Dec 2008 065.07 05.33 066.07 05.29 067.07 05.24 068.07 05.38 069.07 05.33 070.07 05.27 071.07 05.20 072.07 05.33 073.07 05.25 074.07 05.17 075.07 05.09 076.07 05.20 077.07 05.10 078.07 05.00 079.07 05.09 080.07 04.97 081.07 04.85 082.07 04.93 083.07 04.79 084.07 04.65 085.07 04.70 086.07 04.55 087.07 04.38 088.07 04.41 089.07 04.23 090.07 04.24 091.07 04.26 092.07 04.32 093.07 04.37 094.07 04.43 095.07 04.48 096.07 04.53 097.07 04.58 098.07 04.62 099.07 04.66 100.07 04.70 101.07 04.74 102.07 04.77 103.07 04.80 104.07 04.83 105.07 04.86 106.07 05.08 107.07 05.10
03 Dec 2008 064.55 05.10 065.55 05.07 066.55 05.23 067.55 05.18 068.55 05.14 069.55 05.09 070.55 05.03 071.55 05.17 072.55 05.11 073.55 05.04 074.55 04.97 075.55 04.89 076.55 05.00 077.55 04.92 078.55 04.82 079.55 04.72 080.55 04.82 081.55 04.71 082.55 04.59 083.55 04.67 084.55 04.54 085.55 04.41 086.55 04.47 087.55 04.32 088.55 04.17 089.55 04.20 090.55 04.03 091.55 04.09 092.55 04.15 093.55 04.21 094.55 04.27 095.55 04.32 096.55 04.38 097.55 04.43 098.55 04.47 099.55 04.52 100.55 04.56 101.55 04.60 102.55 04.64 103.55 04.67 104.55 04.70 105.55 04.73
04 Dec 2008 064.01 05.08 065.01 05.05 066.01 05.02 067.01 04.99 068.01 04.95 069.01 04.91 070.01 04.87 071.01 05.02 072.01 04.97 073.01 04.91 074.01 04.85 075.01 04.78 076.01 04.91 077.01 04.84 078.01 04.76 079.01 04.68 080.01 04.79 081.01 04.69 082.01 04.59 083.01 04.49 084.01 04.58 085.01 04.46 086.01 04.34 087.01 04.21 088.01 04.28 089.01 04.14 090.01 03.99 091.01 04.04 092.01 03.91 093.01 03.98 094.01 04.04 095.01 04.10 096.01 04.16 097.01 04.22 098.01 04.27 099.01 04.32 100.01 04.37 101.01 04.41 102.01 04.46 103.01 04.50 104.01 04.53 105.01 04.57 106.01 04.60
05 Dec 2008 063.46 04.86 064.46 04.85 065.46 04.83 066.46 04.80 067.46 04.98 068.46 04.94 069.46 04.91 070.46 04.87 071.46 04.83 072.46 04.79 073.46 04.74 074.46 04.88 075.46 04.83 076.46 04.76 077.46 04.70 078.46 04.63 079.46 04.55 080.46 04.68 081.46 04.59 082.46 04.50 083.46 04.41 084.46 04.51 085.46 04.41 086.46 04.30 087.46 04.18 088.46 04.26 089.46 04.14 090.46 04.01 091.46 04.07 092.46 03.92 093.46 03.79 094.46 03.86 095.46 03.93 096.46 03.99 097.46 04.05 098.46 04.11 099.46 04.17 100.46 04.22 101.46 04.27 102.46 04.32 103.46 04.36 104.46 04.40 105.46 04.44
06 Dec 2008 062.71 04.85 063.71 04.84 064.71 04.83 065.71 04.82 066.71 04.80 067.71 04.78 068.71 04.76 069.71 04.73 070.71 04.70 071.71 04.87 072.71 04.83 073.71 04.79 074.71 04.75 075.71 04.70 076.71 04.65 077.71 04.59 078.71 04.73 079.71 04.66 080.71 04.60 081.71 04.52 082.71 04.45 083.71 04.56 084.71 04.48 085.71 04.39 086.71 04.29 087.71 04.19 088.71 04.28 089.71 04.17 090.71 04.06 091.71 04.13 092.71 04.00 093.71 03.87 094.71 03.73 095.71 03.78 096.71 03.80 097.71 03.87 098.71 03.93 099.71 04.00 100.71 04.05 101.71 04.11 102.71 04.16 103.71 04.21 104.71 04.26
07 Dec 2008 062.17 04.62 063.17 04.62 064.17 04.62 065.17 04.62 066.17 04.81 067.17 04.80 068.17 04.79 069.17 04.77 070.17 04.75 071.17 04.73 072.17 04.71 073.17 04.68 074.17 04.64 075.17 04.81 076.17 04.77 077.17 04.72 078.17 04.68 079.17 04.63 080.17 04.57 081.17 04.51 082.17 04.65 083.17 04.58 084.17 04.51 085.17 04.44 086.17 04.36 087.17 04.47 088.17 04.38 089.17 04.29 090.17 04.19 091.17 04.09 092.17 04.18 093.17 04.06 094.17 03.94 095.17 03.82 096.17 03.89 097.17 03.75 098.17 03.69 099.17 03.76 100.17 03.82 101.17 03.89 102.17 03.95 103.17 04.01 104.17 04.07
08 Dec 2008 061.61 04.57 062.61 04.58 063.61 04.59 064.61 04.60 065.61 04.60 066.61 04.60 067.61 04.60 068.61 04.60 069.61 04.79 070.61 04.78 071.61 04.76 072.61 04.75 073.61 04.72 074.61 04.70 075.61 04.67 076.61 04.64 077.61 04.61 078.61 04.77 079.61 04.73 080.61 04.68 081.61 04.64 082.61 04.58 083.61 04.53 084.61 04.47 085.61 04.60 086.61 04.53 087.61 04.46 088.61 04.38 089.61 04.30 090.61 04.41 091.61 04.32 092.61 04.23 093.61 04.13 094.61 04.02 095.61 04.11 096.61 03.99 097.61 03.87 098.61 03.74 099.61 03.81 100.61 03.67 101.61 03.71
09 Dec 2008 061.05 04.49 062.05 04.52 063.05 04.54 064.05 04.55 065.05 04.57 066.05 04.58 067.05 04.59 068.05 04.60 069.05 04.60 070.05 04.60 071.05 04.60 072.05 04.59 073.05 04.78 074.05 04.77 075.05 04.76 076.05 04.74 077.05 04.72 078.05 04.69 079.05 04.66 080.05 04.63 081.05 04.59 082.05 04.76 083.05 04.71 084.05 04.67 085.05 04.62 086.05 04.56 087.05 04.51 088.05 04.44 089.05 04.58 090.05 04.51 091.05 04.43 092.05 04.35 093.05 04.27 094.05 04.38 095.05 04.29 096.05 04.19 097.05 04.09 098.05 03.98 099.05 04.07 100.05 03.95 101.05 03.83
10 Dec 2008 060.33 04.38 061.33 04.41 062.33 04.45 063.33 04.48 064.33 04.50 065.33 04.53 066.33 04.55 067.33 04.56 068.33 04.58 069.33 04.59 070.33 04.60 071.33 04.61 072.33 04.61 073.33 04.61 074.33 04.61 075.33 04.80 076.33 04.79 077.33 04.78 078.33 04.77 079.33 04.75 080.33 04.73 081.33 04.70 082.33 04.67 083.33 04.64 084.33 04.61 085.33 04.77 086.33 04.73 087.33 04.68 088.33 04.63 089.33 04.58 090.33 04.52 091.33 04.66 092.33 04.59 093.33 04.52 094.33 04.45 095.33 04.37 096.33 04.28 097.33 04.40 098.33 04.30 099.33 04.21 100.33 04.10
11 Dec 2008 059.78 04.23 060.78 04.28 061.78 04.32 062.78 04.36 063.78 04.40 064.78 04.44 065.78 04.47 066.78 04.50 067.78 04.53 068.78 04.55 069.78 04.57 070.78 04.59 071.78 04.60 072.78 04.62 073.78 04.63 074.78 04.63 075.78 04.64 076.78 04.64 077.78 04.84 078.78 04.83 079.78 04.82 080.78 04.81 081.78 04.79 082.78 04.78 083.78 04.75 084.78 04.73 085.78 04.70 086.78 04.67 087.78 04.83 088.78 04.80 089.78 04.75 090.78 04.71 091.78 04.66 092.78 04.60 093.78 04.55 094.78 04.68 095.78 04.62 096.78 04.55 097.78 04.47 098.78 04.39 099.78 04.51
12 Dec 2008 059.18 04.05 060.18 04.11 061.18 04.16 062.18 04.21 063.18 04.26 064.18 04.31 065.18 04.35 066.18 04.40 067.18 04.43 068.18 04.47 069.18 04.50 070.18 04.53 071.18 04.56 072.18 04.59 073.18 04.61 074.18 04.63 075.18 04.64 076.18 04.66 077.18 04.67 078.18 04.67 079.18 04.68 080.18 04.68 081.18 04.88 082.18 04.87 083.18 04.87 084.18 04.85 085.18 04.84 086.18 04.82 087.18 04.80 088.18 04.78 089.18 04.75 090.18 04.92 091.18 04.89 092.18 04.85 093.18 04.81 094.18 04.76 095.18 04.71 096.18 04.66 097.18 04.80 098.18 04.74
13 Dec 2008 058.61 03.82 059.61 03.89 060.61 03.96 061.61 04.02 062.61 04.09 063.61 04.14 064.61 04.20 065.61 04.25 066.61 04.30 067.61 04.35 068.61 04.40 069.61 04.44 070.61 04.48 071.61 04.52 072.61 04.55 073.61 04.58 074.61 04.61 075.61 04.64 076.61 04.66 077.61 04.68 078.61 04.70 079.61 04.71 080.61 04.72 081.61 04.73 082.61 04.94 083.61 04.94 084.61 04.94 085.61 04.94 086.61 04.93 087.61 04.92 088.61 04.91 089.61 04.89 090.61 04.87 091.61 04.85 092.61 05.02 093.61 04.99 094.61 04.96 095.61 04.92 096.61 04.88 097.61 04.84
14 Dec 2008 057.92 03.55 058.92 03.63 059.92 03.71 060.92 03.79 061.92 03.86 062.92 03.93 063.92 04.00 064.92 04.07 065.92 04.13 066.92 04.19 067.92 04.25 068.92 04.30 069.92 04.36 070.92 04.41 071.92 04.45 072.92 04.50 073.92 04.54 074.92 04.58 075.92 04.61 076.92 04.65 077.92 04.68 078.92 04.71 079.92 04.73 080.92 04.75 081.92 04.77 082.92 04.79 083.92 04.80 084.92 05.01 085.92 05.02 086.92 05.02 087.92 05.03 088.92 05.02 089.92 05.02 090.92 05.01 091.92 05.00 092.92 04.99 093.92 05.17 094.92 05.15 095.92 05.12 096.92 05.09
15 Dec 2008 057.34 03.24 058.34 03.33 059.34 03.42 060.34 03.51 061.34 03.60 062.34 03.68 063.34 03.76 064.34 03.84 065.34 03.92 066.34 03.99 067.34 04.06 068.34 04.13 069.34 04.19 070.34 04.25 071.34 04.31 072.34 04.37 073.34 04.42 074.34 04.47 075.34 04.52 076.34 04.57 077.34 04.61 078.34 04.65 079.34 04.69 080.34 04.72 081.34 04.76 082.34 04.79 083.34 04.81 084.34 04.84 085.34 04.86 086.34 05.08 087.34 05.09 088.34 05.10 089.34 05.11 090.34 05.12 091.34 05.12 092.34 05.12 093.34 05.12 094.34 05.12 095.34 05.31 096.34 05.29
16 Dec 2008 056.76 02.90 057.76 03.00 058.76 03.10 059.76 03.20 060.76 03.30 061.76 03.40 062.76 03.49 063.76 03.58 064.76 03.66 065.76 03.75 066.76 03.83 067.76 03.91 068.76 03.99 069.76 04.06 070.76 04.13 071.76 04.20 072.76 04.27 073.76 04.33 074.76 04.39 075.76 04.45 076.76 04.51 077.76 04.56 078.76 04.61 079.76 04.66 080.76 04.70 081.76 04.75 082.76 04.79 083.76 04.82 084.76 04.86 085.76 04.89 086.76 04.92 087.76 05.14 088.76 05.17 089.76 05.19 090.76 05.21 091.76 05.22 092.76 05.23 093.76 05.24 094.76 05.25
17 Dec 2008 057.17 02.64 058.17 02.76 059.17 02.87 060.17 02.98 061.17 03.08 062.17 03.19 063.17 03.29 064.17 03.39 065.17 03.48 066.17 03.57 067.17 03.67 068.17 03.75 069.17 03.84 070.17 03.92 071.17 04.00 072.17 04.08 073.17 04.16 074.17 04.23 075.17 04.30 076.17 04.37 077.17 04.43 078.17 04.50 079.17 04.56 080.17 04.62 081.17 04.67 082.17 04.72 083.17 04.77 084.17 04.82 085.17 04.87 086.17 04.91 087.17 04.95 088.17 05.19 089.17 05.22 090.17 05.25 091.17 05.28 092.17 05.31 093.17 05.33 094.17 05.35
18 Dec 2008 058.58 02.60 059.58 02.72 060.58 02.83 061.58 02.95 062.58 03.06 063.58 03.17 064.58 03.27 065.58 03.38 066.58 03.48 067.58 03.58 068.58 03.68 069.58 03.77 070.58 03.86 071.58 03.95 072.58 04.04 073.58 04.12 074.58 04.21 075.58 04.29 076.58 04.36 077.58 04.44 078.58 04.51 079.58 04.58 080.58 04.65 081.58 04.72 082.58 04.78 083.58 04.84 084.58 04.90 085.58 04.95 086.58 05.00 087.58 05.05 088.58 05.30 089.58 05.35 090.58 05.39 091.58 05.43 092.58 05.27 093.58 05.30
19 Dec 2008 058.91 02.47 059.91 02.60 060.91 02.73 061.91 02.85 062.91 02.97 063.91 03.08 064.91 03.20 065.91 03.31 066.91 03.42 067.91 03.53 068.91 03.63 069.91 03.74 070.91 03.84 071.91 03.94 072.91 04.03 073.91 04.13 074.91 04.22 075.91 04.31 076.91 04.39 077.91 04.48 078.91 04.56 079.91 04.64 080.91 04.72 081.91 04.79 082.91 04.67 083.91 04.74 084.91 04.60 085.91 04.67 086.91 04.53 087.91 04.39 088.91 04.45 089.91 04.31 090.91 04.36 091.91 04.21 092.91 04.06
20 Dec 2008 061.32 02.68 062.32 02.81 063.32 02.94 064.32 03.06 065.32 03.18 066.32 03.30 067.32 03.42 068.32 03.54 069.32 03.65 070.32 03.76 071.32 03.87 072.32 03.98 073.32 04.08 074.32 03.98 075.32 03.89 076.32 03.98 077.32 03.88 078.32 03.77 079.32 03.86 080.32 03.75 081.32 03.64 082.32 03.72 083.32 03.61 084.32 03.49 085.32 03.56 086.32 03.44 087.32 03.51 088.32 03.38 089.32 03.45 090.32 03.32 091.32 03.38 092.32 03.24
21 Dec 2008 062.73 02.68 063.73 02.82 064.73 02.95 065.73 03.08 066.73 03.00 067.73 02.93 068.73 02.85 069.73 02.97 070.73 02.89 071.73 02.81 072.73 02.92 073.73 02.84 074.73 02.75 075.73 02.85 076.73 02.76 077.73 02.66 078.73 02.77 079.73 02.67 081.73 02.66 083.73 02.64 085.73 02.62 087.73 02.59
22 Dec 2008 053.13 56.47 054.13 56.47
23 Dec 2008 052.48 56.77 053.48 56.77 054.48 56.77 055.48 56.77 056.48 56.77
24 Dec 2008 052.08 57.19 053.08 57.19 054.08 57.19 055.08 57.19 056.08 57.19 057.08 57.19 058.08 57.19
25 Dec 2008 051.44 57.55 052.44 57.55 053.44 57.55 054.44 57.55 055.44 57.55 056.44 57.55 057.44 57.55 058.44 57.55 059.44 57.55
26 Dec 2008 050.80 58.05 051.80 58.05 052.80 58.05 053.80 58.05 054.80 58.05 055.80 58.05 056.80 58.05 057.80 58.05 058.80 58.05 059.80 58.05 060.80 58.05
27 Dec 2008 050.16 58.74 051.16 58.74 052.16 58.74 053.16 58.74 054.16 58.74 055.16 58.74 056.16 58.74 057.16 58.74 058.16 58.74 059.16 58.74 060.16 58.74 061.16 58.74 062.16 58.74
28 Dec 2008 049.52 59.49 050.52 59.49 051.52 59.49 052.52 59.49 053.52 59.49 054.52 59.49 055.52 59.49 056.52 59.49 057.52 59.49 058.52 59.49 059.52 59.49 060.52 59.49 061.52 59.49 062.52 59.49