;;File created using SAA zone 5 
02 Jul 2007 237.96 48.46 238.96 48.53 239.96 48.60 240.96 48.67 241.96 48.74 242.96 48.81 243.96 48.87 244.96 48.94 245.96 49.01 246.96 49.07 247.96 49.34
03 Jul 2007 237.31 51.16 238.31 51.22 239.31 51.29 240.31 51.35 241.31 51.42 242.31 51.48 243.31 51.54 244.31 51.61 245.31 51.67 246.31 51.73 247.31 52.00
04 Jul 2007 236.66 53.63 237.66 53.70 238.66 53.76 239.66 54.02 240.66 54.08 241.66 54.14 242.66 54.20 243.66 54.26 244.66 54.32 245.66 54.38 246.66 54.63
05 Jul 2007 236.02 55.95 237.02 56.00 238.02 56.06 239.02 56.12 240.02 56.17 241.02 56.43 242.02 56.49 243.02 56.54 244.02 56.60 245.02 56.65
06 Jul 2007 235.37 57.70 236.37 57.76 237.37 57.81 238.37 57.86 239.37 57.92 240.37 58.17 241.37 58.22 242.37 58.27 243.37 58.32 244.37 58.38 245.37 58.63
07 Jul 2007 234.73 58.91 235.73 58.95 236.73 59.00 237.73 59.05 238.73 59.10 239.73 59.15 240.73 59.40 241.73 59.44 242.73 59.49 243.73 59.54
08 Jul 2007 234.09 59.44 235.09 59.68 236.09 59.73 237.09 59.77 238.09 59.81 239.09 59.86 240.09 59.90 241.09 60.14 242.09 60.19 243.09 60.23
09 Jul 2007 233.44 59.82 234.44 59.86 235.44 59.89 236.44 60.13 237.44 60.17 238.44 60.20 239.44 60.24 240.44 60.28 241.44 60.51 242.44 60.55 243.44 60.59
10 Jul 2007 232.80 59.36 233.80 59.36 234.80 59.36 235.80 59.36 236.80 59.36 237.80 59.36 238.80 59.36 239.80 59.36 240.80 59.36 241.80 59.36 242.80 59.36
11 Jul 2007 222.16 58.16 223.16 58.16 224.16 58.16 225.16 58.16 226.16 58.16 227.16 58.16 228.16 58.16 229.16 58.16 230.16 58.16 231.16 58.16 232.16 58.16 233.16 58.16 234.16 58.16 235.16 58.16 236.16 58.16 237.16 58.16 238.16 58.16 239.16 58.16 240.16 58.16 241.16 58.16 242.16 58.16 243.16 58.16 244.16 58.16 245.16 58.16 246.16 58.16 247.16 58.16 248.16 58.16 249.16 58.16 250.16 58.16 251.16 58.16 252.16 58.16
12 Jul 2007 221.52 57.46 222.52 57.46 223.52 57.46 224.52 57.46 225.52 57.46 226.52 57.46 227.52 57.46 228.52 57.46 229.52 57.46 230.52 57.46 231.52 57.46 232.52 57.46 233.52 57.46 234.52 57.46 235.52 57.46 236.52 57.46 237.52 57.46 238.52 57.46 239.52 57.46 240.52 57.46 241.52 57.46 242.52 57.46 243.52 57.46 244.52 57.46 245.52 57.46 246.52 57.46 247.52 57.46 248.52 57.46 249.52 57.46 250.52 57.46 251.52 57.46
13 Jul 2007 220.88 56.65 221.88 56.65 222.88 56.65 223.88 56.65 224.88 56.65 225.88 56.65 226.88 56.65 227.88 56.65 228.88 56.65 229.88 56.65 230.88 56.65 231.88 56.65 232.88 56.65 233.88 56.65 234.88 56.65 235.88 56.65 236.88 56.65 237.88 56.65 238.88 56.65 239.88 56.65 240.88 56.65 241.88 56.65 242.88 56.65 243.88 56.65 244.88 56.65 245.88 56.65 246.88 56.65 247.88 56.65 248.88 56.65 249.88 56.65 250.88 56.65
14 Jul 2007 220.23 56.11 221.23 56.11 222.23 56.11 223.23 56.11 224.23 56.11 225.23 56.11 226.23 56.11 227.23 56.11 228.23 56.11 229.23 56.11 230.23 56.11 231.23 56.11 232.23 56.11 233.23 56.11 234.23 56.11 235.23 56.11 236.23 56.11 237.23 56.11 238.23 56.11 239.23 56.11 240.23 56.11 241.23 56.11 242.23 56.11 243.23 56.11 244.23 56.11 245.23 56.11 246.23 56.11 247.23 56.11 248.23 56.11 249.23 56.11 250.23 56.11
15 Jul 2007 219.59 55.62 220.59 55.62 221.59 55.62 222.59 55.62 223.59 55.62 224.59 55.62 225.59 55.62 226.59 55.62 227.59 55.62 228.59 55.62 229.59 55.62 230.59 55.62 231.59 55.62 232.59 55.62 233.59 55.62 234.59 55.62 235.59 55.62 236.59 55.62 237.59 55.62 238.59 55.62 239.59 55.62 240.59 55.62 241.59 55.62 242.59 55.62 243.59 55.62 244.59 55.62 245.59 55.62 246.59 55.62 247.59 55.62 248.59 55.62 249.59 55.62
16 Jul 2007 218.94 55.19 219.94 55.19 220.94 55.19 221.94 55.19 222.94 55.19 223.94 55.19 224.94 55.19 225.94 55.19 226.94 55.19 227.94 55.19 228.94 55.19 229.94 55.19 230.94 55.19 231.94 55.19 232.94 55.19 233.94 55.19 234.94 55.19 235.94 55.19 236.94 55.19 237.94 55.19 238.94 55.19 239.94 55.19 240.94 55.19 241.94 55.19 242.94 55.19 243.94 55.19 244.94 55.19 245.94 55.19 246.94 55.19 247.94 55.19 248.94 55.19
17 Jul 2007 218.30 54.99 219.30 54.99 220.30 54.99 221.30 54.99 222.30 54.99 223.30 54.99 224.30 54.99 225.30 54.99 226.30 54.99 227.30 54.99 228.30 54.99 229.30 54.99 230.30 54.99 231.30 54.99 232.30 54.99 233.30 54.99 234.30 54.99 235.30 54.99 236.30 54.99 237.30 54.99 238.30 54.99 239.30 54.99 240.30 54.99 241.30 54.99 242.30 54.99 243.30 54.99 244.30 54.99 245.30 54.99 246.30 54.99 247.30 54.99
18 Jul 2007 217.65 54.63 218.65 54.63 219.65 54.63 220.65 54.63 221.65 54.63 222.65 54.63 223.65 54.63 224.65 54.63 225.65 54.63 226.65 54.63 227.65 54.63 228.65 54.63 229.65 54.63 230.65 54.63 231.65 54.63 232.65 54.63 233.65 54.63 234.65 54.63 235.65 54.63 236.65 54.63 237.65 54.63 238.65 54.63 239.65 54.63 240.65 54.63 241.65 54.63 242.65 54.63 243.65 54.63 244.65 54.63 245.65 54.63 246.65 54.63
19 Jul 2007 217.00 54.49 218.00 54.49 219.00 54.49 220.00 54.49 221.00 54.49 222.00 54.49 223.00 54.49 224.00 54.49 225.00 54.49 226.00 54.49 227.00 54.49 228.00 54.49 229.00 54.49 230.00 54.49 231.00 54.49 232.00 54.49 233.00 54.49 234.00 54.49 235.00 54.49 236.00 54.49 237.00 54.49 238.00 54.49 239.00 54.49 240.00 54.49 241.00 54.49 242.00 54.49 243.00 54.49 244.00 54.49 245.00 54.49 246.00 54.49
20 Jul 2007 216.35 54.18 217.35 54.18 218.35 54.18 219.35 54.18 220.35 54.18 221.35 54.18 222.35 54.18 223.35 54.18 224.35 54.18 225.35 54.18 226.35 54.18 227.35 54.18 228.35 54.18 229.35 54.18 230.35 54.18 231.35 54.18 232.35 54.18 233.35 54.18 234.35 54.18 235.35 54.18 236.35 54.18 237.35 54.18 238.35 54.18 239.35 54.18 240.35 54.18 241.35 54.18 242.35 54.18 243.35 54.18 244.35 54.18 245.35 54.18 246.35 54.18
21 Jul 2007 215.70 54.08 216.70 54.08 217.70 54.08 218.70 54.08 219.70 54.08 220.70 54.08 221.70 54.08 222.70 54.08 223.70 54.08 224.70 54.08 225.70 54.08 226.70 54.08 227.70 54.08 228.70 54.08 229.70 54.08 230.70 54.08 231.70 54.08 232.70 54.08 233.70 54.08 234.70 54.08 235.70 54.08 236.70 54.08 237.70 54.08 238.70 54.08 239.70 54.08 240.70 54.08 241.70 54.08 242.70 54.08 243.70 54.08 244.70 54.08
22 Jul 2007 215.04 54.00 216.04 54.00 217.04 54.00 218.04 54.00 219.04 54.00 220.04 54.00 221.04 54.00 222.04 54.00 223.04 54.00 224.04 54.00 225.04 54.00 226.04 54.00 227.04 54.00 228.04 54.00 229.04 54.00 230.04 54.00 231.04 54.00 232.04 54.00 233.04 54.00 234.04 54.00 235.04 54.00 236.04 54.00 237.04 54.00 238.04 54.00 239.04 54.00 240.04 54.00 241.04 54.00 242.04 54.00 243.04 54.00 244.04 54.00 245.04 54.00
23 Jul 2007 214.39 53.94 215.39 53.94 216.39 53.94 217.39 53.94 218.39 53.94 219.39 53.94 220.39 53.94 221.39 53.94 222.39 53.94 223.39 53.94 224.39 53.94 225.39 53.94 226.39 53.94 227.39 53.94 228.39 53.94 229.39 53.94 230.39 53.94 231.39 53.94 232.39 53.94 233.39 53.94 234.39 53.94 235.39 53.94 236.39 53.94 237.39 53.94 238.39 53.94 239.39 53.94 240.39 53.94 241.39 53.94 242.39 53.94 243.39 53.94
24 Jul 2007 213.73 53.69 214.73 53.69 215.73 53.69 216.73 53.69 217.73 53.69 218.73 53.69 219.73 53.69 220.73 53.69 221.73 53.69 222.73 53.69 223.73 53.69 224.73 53.69 225.73 53.69 226.73 53.69 227.73 53.69 228.73 53.69 229.73 53.69 230.73 53.69 231.73 53.69 232.73 53.69 233.73 53.69 234.73 53.69 235.73 53.69 236.73 53.69 237.73 53.69 238.73 53.69 239.73 53.69 240.73 53.69 241.73 53.69 242.73 53.69 243.73 53.69
25 Jul 2007 212.81 53.64 213.81 53.64 214.81 53.64 215.81 53.64 216.81 53.64 217.81 53.64 218.81 53.64 219.81 53.64 220.81 53.64 221.81 53.64 222.81 53.64 223.81 53.64 224.81 53.64 225.81 53.64 226.81 53.64 227.81 53.64 228.81 53.64 229.81 53.64 230.81 53.64 231.81 53.64 232.81 53.64 233.81 53.64 234.81 53.64 235.81 53.64 236.81 53.64 237.81 53.64 238.81 53.64 239.81 53.64 240.81 53.64 241.81 53.64 242.81 53.64 243.81 53.64 244.81 53.64 245.81 53.64 246.81 53.64 247.81 53.64 248.81 53.64 249.81 53.64 250.81 53.64
26 Jul 2007 212.10 53.61 213.10 53.61 214.10 53.61 215.10 53.61 216.10 53.61 217.10 53.61 218.10 53.61 219.10 53.61 220.10 53.61 221.10 53.61 222.10 53.61 223.10 53.61 224.10 53.61 225.10 53.61 226.10 53.61 227.10 53.61 228.10 53.61 229.10 53.61 230.10 53.61 231.10 53.61 232.10 53.61 233.10 53.61 234.10 53.61 235.10 53.61 236.10 53.61 237.10 53.61 238.10 53.61 239.10 53.61 240.10 53.61 241.10 53.61 242.10 53.61 243.10 53.61 244.10 53.61 245.10 53.61 246.10 53.61 247.10 53.61 248.10 53.61 249.10 53.61 250.10 53.61
27 Jul 2007 211.43 53.58 212.43 53.58 213.43 53.58 214.43 53.58 215.43 53.58 216.43 53.58 217.43 53.58 218.43 53.58 219.43 53.58 220.43 53.58 221.43 53.58 222.43 53.58 223.43 53.58 224.43 53.58 225.43 53.58 226.43 53.58 227.43 53.58 228.43 53.58 229.43 53.58 230.43 53.58 231.43 53.58 232.43 53.58 233.43 53.58 234.43 53.58 235.43 53.58 236.43 53.58 237.43 53.58 238.43 53.58 239.43 53.58 240.43 53.58 241.43 53.58 242.43 53.58 243.43 53.58 244.43 53.58 245.43 53.58 246.43 53.58 247.43 53.58 248.43 53.58 249.43 53.58
28 Jul 2007 210.70 53.57 211.70 53.57 212.70 53.57 213.70 53.57 214.70 53.57 215.70 53.57 216.70 53.57 217.70 53.57 218.70 53.57 219.70 53.57 220.70 53.57 221.70 53.57 222.70 53.57 223.70 53.57 224.70 53.57 225.70 53.57 226.70 53.57 227.70 53.57 228.70 53.57 229.70 53.57 230.70 53.57 231.70 53.57 232.70 53.57 233.70 53.57 234.70 53.57 235.70 53.57 236.70 53.57 237.70 53.57 238.70 53.57 239.70 53.57 240.70 53.57 241.70 53.57 242.70 53.57 243.70 53.57 244.70 53.57 245.70 53.57 246.70 53.57 247.70 53.57 248.70 53.57
29 Jul 2007 209.95 53.55 210.95 53.55 211.95 53.55 212.95 53.55 213.95 53.55 214.95 53.55 215.95 53.55 216.95 53.55 217.95 53.55 218.95 53.55 219.95 53.55 220.95 53.55 221.95 53.55 222.95 53.55 223.95 53.55 224.95 53.55 225.95 53.55 226.95 53.55 227.95 53.55 228.95 53.55 229.95 53.55 230.95 53.55 231.95 53.55 232.95 53.55 233.95 53.55 234.95 53.55 235.95 53.55 236.95 53.55 237.95 53.55 238.95 53.55 239.95 53.55 240.95 53.55 241.95 53.55 242.95 53.55 243.95 53.55 244.95 53.55 245.95 53.55 246.95 53.55 247.95 53.55
30 Jul 2007 209.27 53.55 210.27 53.55 211.27 53.55 212.27 53.55 213.27 53.55 214.27 53.55 215.27 53.55 216.27 53.55 217.27 53.55 218.27 53.55 219.27 53.55 220.27 53.55 221.27 53.55 222.27 53.55 223.27 53.55 224.27 53.55 225.27 53.55 226.27 53.55 227.27 53.55 228.27 53.55 229.27 53.55 230.27 53.55 231.27 53.55 232.27 53.55 233.27 53.55 234.27 53.55 235.27 53.55 236.27 53.55 237.27 53.55 238.27 53.55 239.27 53.55 240.27 53.55 241.27 53.55 242.27 53.55 243.27 53.55 244.27 53.55 245.27 53.55 246.27 53.55 247.27 53.55
31 Jul 2007 208.50 53.54 209.50 53.54 210.50 53.54 211.50 53.54 212.50 53.54 213.50 53.54 214.50 53.54 215.50 53.54 216.50 53.54 217.50 53.54 218.50 53.54 219.50 53.54 220.50 53.54 221.50 53.54 222.50 53.54 223.50 53.54 224.50 53.54 225.50 53.54 226.50 53.54 227.50 53.54 228.50 53.54 229.50 53.54 230.50 53.54 231.50 53.54 232.50 53.54 233.50 53.54 234.50 53.54 235.50 53.54 236.50 53.54 237.50 53.54 238.50 53.54 239.50 53.54 240.50 53.54 241.50 53.54 242.50 53.54 243.50 53.54 244.50 53.54 245.50 53.54 246.50 53.54
01 Aug 2007 207.73 53.55 208.73 53.55 209.73 53.55 210.73 53.55 211.73 53.55 212.73 53.55 213.73 53.55 214.73 53.55 215.73 53.55 216.73 53.55 217.73 53.55 218.73 53.55 219.73 53.55 220.73 53.55 221.73 53.55 222.73 53.55 223.73 53.55 224.73 53.55 225.73 53.55 226.73 53.55 227.73 53.55 228.73 53.55 229.73 53.55 230.73 53.55 231.73 53.55 232.73 53.55 233.73 53.55 234.73 53.55 235.73 53.55 236.73 53.55 237.73 53.55 238.73 53.55 239.73 53.55 240.73 53.55 241.73 53.55 242.73 53.55 243.73 53.55 244.73 53.55 245.73 53.55
02 Aug 2007 207.04 53.55 208.04 53.55 209.04 53.55 210.04 53.55 211.04 53.55 212.04 53.55 213.04 53.55 214.04 53.55 215.04 53.55 216.04 53.55 217.04 53.55 218.04 53.55 219.04 53.55 220.04 53.55 221.04 53.55 222.04 53.55 223.04 53.55 224.04 53.55 225.04 53.55 226.04 53.55 227.04 53.55 228.04 53.55 229.04 53.55 230.04 53.55 231.04 53.55 232.04 53.55 233.04 53.55 234.04 53.55 235.04 53.55 236.04 53.55 237.04 53.55 238.04 53.55 239.04 53.55 240.04 53.55 241.04 53.55 242.04 53.55 243.04 53.55 244.04 53.55 245.04 53.55
03 Aug 2007 206.24 53.57 207.24 53.57 208.24 53.57 209.24 53.57 210.24 53.57 211.24 53.57 212.24 53.57 213.24 53.57 214.24 53.57 215.24 53.57 216.24 53.57 217.24 53.57 218.24 53.57 219.24 53.57 220.24 53.57 221.24 53.57 222.24 53.57 223.24 53.57 224.24 53.57 225.24 53.57 226.24 53.57 227.24 53.57 228.24 53.57 229.24 53.57 230.24 53.57 231.24 53.57 232.24 53.57 233.24 53.57 234.24 53.57 235.24 53.57 236.24 53.57 237.24 53.57 238.24 53.57 239.24 53.57 240.24 53.57 241.24 53.57 242.24 53.57 243.24 53.57 244.24 53.57 245.24 53.57
04 Aug 2007 205.44 53.58 206.44 53.58 207.44 53.58 208.44 53.58 209.44 53.58 210.44 53.58 211.44 53.58 212.44 53.58 213.44 53.58 214.44 53.58 215.44 53.58 216.44 53.58 217.44 53.58 218.44 53.58 219.44 53.58 220.44 53.58 221.44 53.58 222.44 53.58 223.44 53.58 224.44 53.58 225.44 53.58 226.44 53.58 227.44 53.58 228.44 53.58 229.44 53.58 230.44 53.58 231.44 53.58 232.44 53.58 233.44 53.58 234.44 53.58 235.44 53.58 236.44 53.58 237.44 53.58 238.44 53.58 239.44 53.58 240.44 53.58 241.44 53.58 242.44 53.58 243.44 53.58 244.44 53.58
05 Aug 2007 204.73 53.61 205.73 53.61 206.73 53.61 207.73 53.61 208.73 53.61 209.73 53.61 210.73 53.61 211.73 53.61 212.73 53.61 213.73 53.61 214.73 53.61 215.73 53.61 216.73 53.61 217.73 53.61 218.73 53.61 219.73 53.61 220.73 53.61 221.73 53.61 222.73 53.61 223.73 53.61 224.73 53.61 225.73 53.61 226.73 53.61 227.73 53.61 228.73 53.61 229.73 53.61 230.73 53.61 231.73 53.61 232.73 53.61 233.73 53.61 234.73 53.61 235.73 53.61 236.73 53.61 237.73 53.61 238.73 53.61 239.73 53.61 240.73 53.61 241.73 53.61 242.73 53.61 243.73 53.61
06 Aug 2007 203.90 52.44 204.90 52.44 205.90 52.44 206.90 52.44 207.90 52.44 208.90 52.44 209.90 52.44 210.90 52.44 211.90 52.44 212.90 52.44 213.90 52.44 214.90 52.44 215.90 52.44 216.90 52.44 217.90 52.44 218.90 52.44 219.90 52.44 220.90 52.44 221.90 52.44 222.90 52.44 223.90 52.44 224.90 52.44 225.90 52.44 226.90 52.44 227.90 52.44 228.90 52.44 229.90 52.44 230.90 52.44 231.90 52.44 232.90 52.44 233.90 52.44 234.90 52.44 235.90 52.44 236.90 52.44 237.90 52.44 238.90 52.44 239.90 52.44 240.90 52.44 241.90 52.44 242.90 52.44
07 Aug 2007 205.06 46.29 206.06 46.41 207.06 46.53 208.06 46.65 209.06 46.76 210.06 47.06 211.06 47.16 212.06 51.89 213.06 51.89 214.06 51.89 215.06 51.89 216.06 51.89 217.06 51.89 218.06 51.89 219.06 51.89 220.06 51.89 221.06 51.89 222.06 51.89 223.06 51.89 224.06 51.89 225.06 51.89 226.06 51.89 227.06 51.89 228.06 51.89 229.06 51.89 230.06 51.89 231.06 51.89 232.06 51.89 233.06 51.89 234.06 51.89 235.06 51.89 236.06 51.89 237.06 51.89 238.06 51.89 239.06 51.89 240.06 51.89 241.06 51.89 242.06 51.89 243.06 51.89
08 Aug 2007 202.34 51.74 203.34 51.74 204.34 51.74 205.34 51.74 206.34 51.74 207.34 51.74 210.34 37.07 211.34 37.16 212.34 37.45 213.34 37.54 214.34 37.62 215.34 37.89 216.34 37.95 217.34 38.21 218.34 47.16 219.34 47.35 220.34 47.71 221.34 47.87 222.34 51.74 223.34 51.74 224.34 51.74 225.34 51.74 226.34 51.74 227.34 51.74 228.34 51.74 229.34 51.74 230.34 51.74 231.34 51.74 232.34 51.74 233.34 51.74 234.34 51.74 235.34 51.74 236.34 51.74 237.34 51.74 238.34 51.74 239.34 51.74 240.34 51.74 241.34 51.74 242.34 51.74
09 Aug 2007 201.46 51.80 202.46 51.80 203.46 51.80 204.46 51.80 205.46 51.80 206.46 51.80 207.46 51.80 208.46 51.80 209.46 51.80 210.46 51.80 211.46 51.80 212.46 51.80 213.46 51.80 216.46 36.68 217.46 36.70 218.46 36.92 219.46 37.13 220.46 37.33 221.46 37.52 222.46 37.70 223.46 38.07 224.46 38.23 225.46 38.57 226.46 38.90 227.46 39.22 228.46 39.53 229.46 39.82 230.46 40.29 231.46 40.76 232.46 41.21 233.46 51.80 234.46 51.80 235.46 51.80 236.46 51.80 237.46 51.80 238.46 51.80 239.46 51.80 240.46 51.80 241.46 51.80
10 Aug 2007 200.56 51.88 201.56 51.88 202.56 51.88 203.56 51.88 204.56 51.88 205.56 51.88 206.56 51.88 207.56 51.88 208.56 51.88 209.56 51.88 210.56 51.88 211.56 51.88 212.56 51.88 213.56 51.88 214.56 51.88 215.56 51.88 216.56 51.88 217.56 51.88 218.56 51.88 219.56 51.88 220.56 51.88 221.56 36.17 222.56 36.53 223.56 36.68 224.56 37.03 225.56 37.17 226.56 37.49 227.56 37.81 228.56 38.12 229.56 38.41 230.56 38.90 231.56 39.37 232.56 39.84 233.56 40.29 234.56 40.73 235.56 41.16 236.56 41.58 237.56 41.99 238.56 42.38 239.56 42.77 240.56 43.15
11 Aug 2007 199.81 51.97 200.81 51.97 201.81 51.97 202.81 51.97 203.81 51.97 204.81 51.97 205.81 51.97 206.81 51.97 207.81 51.97 208.81 51.97 209.81 51.97 210.81 51.97 211.81 51.97 212.81 51.97 213.81 51.97 214.81 51.97 215.81 51.97 216.81 51.97 217.81 51.97 218.81 51.97 219.81 51.97 220.81 51.97 221.81 51.97 222.81 51.97 223.81 51.97 224.81 51.97 225.81 51.97 226.81 36.35 227.81 36.65 228.81 36.95 229.81 37.23 230.81 37.71 231.81 38.18 232.81 38.65 233.81 39.10 234.81 39.54 235.81 39.98 236.81 40.40 237.81 40.82 238.81 41.23 239.81 41.63
12 Aug 2007 201.89 40.02 202.89 40.42 203.89 40.64 204.89 40.66 205.89 40.69 206.89 40.73 207.89 40.77 208.89 41.02 209.89 41.08 210.89 41.14 211.89 41.21 212.89 41.28 213.89 41.56 214.89 41.64 215.89 41.72 216.89 42.01 217.89 42.09 218.89 42.18 219.89 42.47 220.89 42.76 221.89 42.84 222.89 43.12 223.89 43.40 224.89 34.88 225.89 34.97 226.89 35.26 227.89 35.54 228.89 35.81 229.89 36.28 230.89 36.55 231.89 37.01 232.89 37.46 233.89 37.91 234.89 38.34 235.89 38.78 236.89 39.20 237.89 39.62 238.89 40.03 239.89 40.43 240.89 40.83
13 Aug 2007 197.93 06.23 198.93 06.17 199.93 06.31 200.93 06.44 201.93 06.36 202.93 06.47 203.93 06.57 204.93 06.66 205.93 31.58 206.93 31.97 207.93 31.97 208.93 31.98 209.93 32.20 210.93 32.22 211.93 32.24 212.93 32.28 213.93 32.51 214.93 32.55 215.93 32.60 216.93 32.65 217.93 32.90 218.93 32.96 219.93 33.22 220.93 33.28 221.93 33.34 222.93 33.60 223.93 33.86 224.93 33.92 225.93 34.18 226.93 34.44 227.93 34.69 228.93 34.94 229.93 35.39 230.93 35.64 231.93 36.08 232.93 36.52 233.93 36.95 234.93 37.38 235.93 37.80 236.93 38.22 237.93 38.63 238.93 39.03 239.93 39.43
14 Aug 2007 197.17 06.91 198.17 07.09 199.17 07.06 200.17 07.23 201.17 07.39 202.17 07.35 203.17 07.50 204.17 07.64 205.17 07.77 206.17 07.89 207.17 31.42 208.17 31.40 209.17 31.58 210.17 31.57 211.17 31.56 212.17 31.76 213.17 31.76 214.17 31.97 215.17 31.98 216.17 31.99 217.17 32.21 218.17 32.23 219.17 32.46 220.17 32.48 221.17 32.71 222.17 32.94 223.17 32.97 224.17 33.20 225.17 33.43 226.17 33.66 227.17 33.89 228.17 34.12 229.17 34.35 230.17 34.57 231.17 35.00 232.17 35.42 233.17 35.84 234.17 36.25 235.17 36.66 236.17 37.07 237.17 37.47 238.17 37.87 239.17 38.27
15 Aug 2007 196.19 07.54 197.19 07.76 198.19 07.77 199.19 07.97 200.19 08.18 201.19 08.17 202.19 08.37 203.19 08.55 204.19 08.53 205.19 08.70 206.19 08.87 207.19 09.03 208.19 31.03 209.19 30.99 210.19 31.16 211.19 31.13 212.19 31.30 213.19 31.28 214.19 31.46 215.19 31.44 216.19 31.63 217.19 31.82 218.19 31.82 219.19 32.01 220.19 32.01 221.19 32.21 222.19 32.41 223.19 32.62 224.19 32.62 225.19 32.82 226.19 33.03 227.19 33.23 228.19 33.64 229.19 33.84 230.19 34.04 231.19 34.45 232.19 34.85 233.19 35.24 234.19 35.64 235.19 36.03 236.19 36.42 237.19 36.81 238.19 37.20
16 Aug 2007 195.17 26.68 196.17 26.74 197.17 26.74 198.17 26.73 199.17 26.95 200.17 27.02 201.17 27.24 202.17 09.40 203.17 09.42 204.17 09.64 205.17 09.86 206.17 10.06 207.17 10.27 208.17 30.74 209.17 30.68 210.17 30.83 211.17 30.78 212.17 30.93 213.17 31.09 214.17 31.05 215.17 31.21 216.17 31.18 217.17 31.35 218.17 31.52 219.17 31.69 220.17 31.67 221.17 31.84 222.17 32.02 223.17 32.20 224.17 32.38 225.17 32.56 226.17 32.74 227.17 32.93 228.17 33.11 229.17 33.49 230.17 33.67 231.17 34.05 232.17 34.43 233.17 34.81 234.17 35.19 235.17 35.56 236.17 35.94
17 Aug 2007 194.38 26.34 195.38 26.43 196.38 26.45 197.38 26.56 198.38 26.58 199.38 26.77 200.38 27.08 201.38 27.38 202.38 27.69 203.38 28.00 204.38 28.31 205.38 28.63 206.38 28.75 207.38 28.68 208.38 30.40 209.38 30.53 210.38 30.47 211.38 30.60 212.38 30.74 213.38 30.88 214.38 30.83 215.38 30.97 216.38 31.12 217.38 31.07 218.38 31.23 219.38 31.38 220.38 31.53 221.38 31.69 222.38 31.85 223.38 32.01 224.38 32.17 225.38 32.33 226.38 32.49 227.38 32.66 228.38 33.02 229.38 33.18 230.38 33.54 231.38 33.90 232.38 34.27 233.38 34.63 234.38 34.99 235.38 35.34
18 Aug 2007 193.33 26.16 194.33 26.29 195.33 26.41 196.33 26.49 197.33 26.55 198.33 26.56 199.33 26.92 200.33 27.22 201.33 27.52 202.33 27.82 203.33 28.12 204.33 28.43 205.33 28.54 206.33 28.65 207.33 29.82 208.33 30.28 209.33 30.40 210.33 30.52 211.33 30.44 212.33 30.57 213.33 30.70 214.33 30.83 215.33 30.76 216.33 30.89 217.33 31.03 218.33 31.16 219.33 31.30 220.33 31.44 221.33 31.58 222.33 31.72 223.33 31.87 224.33 32.01 225.33 32.16 226.33 32.50 227.33 32.64 228.33 32.79 229.33 33.14 230.33 33.48 231.33 33.83 232.33 34.17 233.33 34.51 234.33 34.86 235.33 35.20
19 Aug 2007 192.23 26.24 193.23 26.18 194.23 26.38 195.23 26.34 196.23 26.57 197.23 26.64 198.23 26.87 199.23 27.16 200.23 27.45 201.23 27.74 202.23 28.04 203.23 28.33 204.23 28.44 205.23 28.63 206.23 29.78 207.23 30.15 208.23 30.26 209.23 30.37 210.23 30.48 211.23 30.59 212.23 30.51 213.23 30.62 214.23 30.74 215.23 30.86 216.23 30.98 217.23 31.11 218.23 31.23 219.23 31.36 220.23 31.48 221.23 31.61 222.23 31.74 223.23 31.87 224.23 32.00 225.23 32.32 226.23 32.45 227.23 32.79 228.23 32.92 229.23 33.25 230.23 33.58 231.23 33.91 232.23 34.24 233.23 34.57 234.23 34.90
20 Aug 2007 191.41 26.43 192.41 26.53 193.41 26.47 194.41 26.64 195.41 26.63 196.41 26.85 197.41 27.02 198.41 27.31 199.41 27.60 200.41 27.89 201.41 28.18 202.41 28.47 203.41 28.82 204.41 29.67 205.41 30.16 206.41 30.25 207.41 30.36 208.41 30.46 209.41 30.56 210.41 30.67 211.41 30.57 212.41 30.68 213.41 30.79 214.41 30.90 215.41 31.01 216.41 31.12 217.41 31.23 218.41 31.35 219.41 31.46 220.41 31.58 221.41 31.89 222.41 32.01 223.41 32.13 224.41 32.24 225.41 32.56 226.41 32.68 227.41 33.00 228.41 33.31 229.41 33.63 230.41 33.95 231.41 34.27 232.41 34.59 233.41 34.90
21 Aug 2007 190.28 26.68 191.28 26.88 192.28 26.90 193.28 26.93 194.28 27.17 195.28 27.22 196.28 27.47 197.28 27.55 198.28 27.84 199.28 28.12 200.28 28.56 201.28 29.23 202.28 29.91 203.28 30.47 204.28 30.57 205.28 30.46 206.28 30.55 207.28 30.65 208.28 30.75 209.28 30.84 210.28 30.94 211.28 31.04 212.28 31.14 213.28 31.24 214.28 31.34 215.28 31.45 216.28 31.55 217.28 31.66 218.28 31.76 219.28 31.87 220.28 31.97 221.28 32.28 222.28 32.39 223.28 32.49 224.28 32.80 225.28 32.91 226.28 33.22 227.28 33.52 228.28 33.83 229.28 34.14 230.28 34.45 231.28 34.75
22 Aug 2007 189.44 27.45 190.44 27.59 191.44 27.73 192.44 27.68 193.44 28.03 194.44 28.19 195.44 28.35 196.44 28.51 197.44 29.08 198.44 29.65 199.44 30.22 200.44 30.79 201.44 30.93 202.44 30.82 203.44 30.90 204.44 30.99 205.44 31.08 206.44 31.17 207.44 31.26 208.44 31.36 209.44 31.45 210.44 31.54 211.44 31.64 212.44 31.73 213.44 31.83 214.44 31.92 215.44 32.02 216.44 32.12 217.44 32.22 218.44 32.51 219.44 32.61 220.44 32.71 221.44 33.01 222.44 33.11 223.44 33.41 224.44 33.51 225.44 33.80 226.44 34.10 227.44 34.40 228.44 34.70 229.44 35.00 230.44 35.30
23 Aug 2007 188.15 28.29 189.15 28.58 190.15 28.67 191.15 28.96 192.15 29.05 193.15 29.34 194.15 29.84 195.15 30.34 196.15 30.83 197.15 31.21 198.15 31.49 199.15 31.57 200.15 31.65 201.15 31.74 202.15 31.82 203.15 31.71 204.15 31.80 205.15 31.88 206.15 31.97 207.15 32.06 208.15 32.15 209.15 32.24 210.15 32.32 211.15 32.41 212.15 32.50 213.15 32.59 214.15 32.89 215.15 32.98 216.15 33.07 217.15 33.16 218.15 33.45 219.15 33.54 220.15 33.64 221.15 33.93 222.15 34.02 223.15 34.31 224.15 34.60 225.15 34.90 226.15 35.19 227.15 35.48 228.15 35.77 229.15 36.06 230.15 36.35
24 Aug 2007 187.03 30.00 188.03 30.05 189.03 30.30 190.03 30.75 191.03 31.19 192.03 31.46 193.03 31.74 194.03 32.02 195.03 32.30 196.03 32.58 197.03 32.66 198.03 32.74 199.03 32.82 200.03 32.71 201.03 32.79 202.03 32.87 203.03 32.96 204.03 33.04 205.03 33.12 206.03 33.21 207.03 33.29 208.03 33.38 209.03 33.47 210.03 33.55 211.03 33.64 212.03 33.92 213.03 34.01 214.03 34.10 215.03 34.18 216.03 34.47 217.03 34.56 218.03 34.64 219.03 34.93 220.03 35.22 221.03 35.30 222.03 35.59 223.03 35.87 224.03 36.16 225.03 36.45 226.03 36.73 227.03 37.02 228.03 37.30 229.03 37.59
25 Aug 2007 186.15 31.99 187.15 32.27 188.15 32.54 189.15 32.82 190.15 33.10 191.15 33.38 192.15 33.66 193.15 33.93 194.15 34.01 195.15 34.09 196.15 34.17 197.15 34.25 198.15 34.33 199.15 34.42 200.15 34.50 201.15 34.58 202.15 34.66 203.15 34.74 204.15 34.82 205.15 34.91 206.15 34.99 207.15 35.07 208.15 35.15 209.15 35.24 210.15 35.32 211.15 35.60 212.15 35.68 213.15 35.77 214.15 36.05 215.15 36.13 216.15 36.21 217.15 36.50 218.15 36.78 219.15 36.86 220.15 37.14 221.15 37.42 222.15 37.70 223.15 37.99 224.15 38.27 225.15 38.55 226.15 38.83 227.15 39.11 228.15 39.39
26 Aug 2007 184.87 34.27 185.87 34.55 186.87 34.82 187.87 35.10 188.87 35.38 189.87 35.66 190.87 35.94 191.87 36.01 192.87 36.09 193.87 36.17 194.87 36.25 195.87 36.33 196.87 36.41 197.87 36.49 198.87 36.57 199.87 36.65 200.87 36.73 201.87 36.81 202.87 36.89 203.87 36.97 204.87 37.05 205.87 37.13 206.87 37.21 207.87 37.29 208.87 37.57 209.87 37.65 210.87 37.73 211.87 38.01 212.87 38.09 213.87 38.16 214.87 38.44 215.87 38.72 216.87 38.80 217.87 39.08 218.87 39.36 219.87 39.63 220.87 39.91 221.87 40.19 222.87 40.46 223.87 40.74 224.87 41.02 225.87 41.29
27 Aug 2007 183.97 37.00 184.97 37.28 185.97 37.56 186.97 37.84 187.97 38.12 188.97 38.39 189.97 38.27 190.97 38.35 191.97 38.43 192.97 38.51 193.97 38.59 194.97 38.66 195.97 38.74 196.97 38.82 197.97 38.90 198.97 38.98 199.97 39.06 200.97 39.13 201.97 39.21 202.97 39.29 203.97 39.57 204.97 39.65 205.97 39.72 206.97 39.80 207.97 40.08 208.97 40.15 209.97 40.23 210.97 40.51 211.97 40.58 212.97 40.86 213.97 40.93 214.97 41.21 215.97 41.48 216.97 41.76 217.97 42.03 218.97 42.30 219.97 42.58 220.97 42.85 221.97 43.12 222.97 43.40 223.97 43.67 224.97 43.94
28 Aug 2007 182.63 39.66 183.63 39.94 184.63 40.22 185.63 40.50 186.63 40.58 187.63 40.65 188.63 40.73 189.63 40.81 190.63 40.89 191.63 40.97 192.63 41.04 193.63 41.12 194.63 41.20 195.63 41.28 196.63 41.35 197.63 41.43 198.63 41.51 199.63 41.58 200.63 41.66 201.63 41.73 202.63 41.81 203.63 42.08 204.63 42.16 205.63 42.23 206.63 42.51 207.63 42.58 208.63 42.85 209.63 42.93 210.63 43.20 211.63 43.27 212.63 43.55 213.63 43.82 214.63 44.09 215.63 44.36 216.63 44.63 217.63 44.90 218.63 45.17 219.63 45.44 220.63 45.71 221.63 45.98 222.63 46.24 223.63 46.51 224.63 46.78
29 Aug 2007 181.24 42.00 182.24 42.28 183.24 42.56 184.24 42.64 185.24 42.71 186.24 42.59 187.24 42.67 188.24 42.75 189.24 42.83 190.24 42.90 191.24 42.98 192.24 43.06 193.24 43.13 194.24 43.21 195.24 43.28 196.24 43.36 197.24 43.63 198.24 43.71 199.24 43.78 200.24 43.85 201.24 44.13 202.24 44.20 203.24 44.27 204.24 44.54 205.24 44.62 206.24 44.89 207.24 44.96 208.24 45.23 209.24 45.30 210.24 45.57 211.24 45.84 212.24 46.10 213.24 46.37 214.24 46.64 215.24 46.91 216.24 47.17 217.24 47.44 218.24 47.70 219.24 47.97 220.24 48.24 221.24 48.50 222.24 48.76 223.24 49.03
30 Aug 2007 180.31 43.95 181.31 44.03 182.31 44.11 183.31 43.98 184.31 44.06 185.31 44.14 186.31 44.22 187.31 44.29 188.31 44.37 189.31 44.45 190.31 44.52 191.31 44.60 192.31 44.67 193.31 44.94 194.31 45.02 195.31 45.09 196.31 45.16 197.31 45.24 198.31 45.51 199.31 45.58 200.31 45.65 201.31 45.92 202.31 45.99 203.31 46.26 204.31 46.33 205.31 46.59 206.31 46.66 207.31 46.93 208.31 47.19 209.31 47.46 210.31 47.72 211.31 47.99 212.31 48.25 213.31 48.52 214.31 48.78 215.31 49.04 216.31 49.30 217.31 49.57 218.31 49.83 219.31 50.09 220.31 50.35 221.31 50.61 222.31 50.87
31 Aug 2007 180.00 44.92 181.00 45.00 182.00 45.08 183.00 45.16 184.00 45.23 185.00 45.31 186.00 45.39 187.00 45.46 188.00 45.54 189.00 45.61 190.00 45.69 191.00 45.76 192.00 45.83 193.00 45.90 194.00 46.17 195.00 46.24 196.00 46.31 197.00 46.58 198.00 46.65 199.00 46.72 200.00 46.99 201.00 47.05 202.00 47.32 203.00 47.58 204.00 47.65 205.00 47.91 206.00 48.18 207.00 48.44 208.00 48.70 209.00 48.96 210.00 49.22 211.00 49.48 212.00 49.74 213.00 50.00 214.00 50.26 215.00 50.52 216.00 50.77 217.00 51.03 218.00 51.29 219.00 51.54 220.00 51.80 221.00 52.05 178.85 44.80 179.85 44.88
01 Sep 2007 180.00 45.51 181.00 45.59 182.00 45.67 183.00 45.75 184.00 45.82 185.00 45.90 186.00 45.97 187.00 46.05 188.00 46.12 189.00 46.19 190.00 46.27 191.00 46.54 192.00 46.61 193.00 46.68 194.00 46.94 195.00 47.01 196.00 47.08 197.00 47.34 198.00 47.41 199.00 47.67 200.00 47.93 201.00 48.00 202.00 48.26 203.00 48.52 204.00 48.78 205.00 49.04 206.00 49.30 207.00 49.56 208.00 49.81 209.00 50.07 210.00 50.32 211.00 50.58 212.00 50.83 213.00 51.09 214.00 51.34 215.00 51.59 216.00 51.84 217.00 52.10 218.00 52.35 219.00 52.60 220.00 52.85 177.89 45.32 178.89 45.40 179.89 45.48
02 Sep 2007 180.00 45.75 181.00 45.82 182.00 45.90 183.00 45.98 184.00 46.05 185.00 46.13 186.00 46.20 187.00 46.47 188.00 46.54 189.00 46.61 190.00 46.68 191.00 46.95 192.00 47.02 193.00 47.08 194.00 47.35 195.00 47.41 196.00 47.68 197.00 47.94 198.00 48.00 199.00 48.26 200.00 48.52 201.00 48.78 202.00 49.03 203.00 49.29 204.00 49.54 205.00 49.80 206.00 50.05 207.00 50.30 208.00 50.56 209.00 50.81 210.00 51.06 211.00 51.31 212.00 51.55 213.00 51.80 214.00 52.05 215.00 52.30 216.00 52.54 217.00 52.79 218.00 53.03 219.00 53.27 176.36 45.52 177.36 45.61 178.36 45.69 179.36 45.77
03 Sep 2007 180.00 45.71 181.00 45.79 182.00 45.87 183.00 46.14 184.00 46.22 185.00 46.29 186.00 46.36 187.00 46.43 188.00 46.70 189.00 46.77 190.00 47.03 191.00 47.10 192.00 47.36 193.00 47.43 194.00 47.69 195.00 47.75 196.00 48.01 197.00 48.26 198.00 48.52 199.00 48.78 200.00 49.03 201.00 49.28 202.00 49.54 203.00 49.79 204.00 50.04 205.00 50.29 206.00 50.53 207.00 50.78 208.00 51.03 209.00 51.27 210.00 51.51 211.00 51.76 212.00 52.00 213.00 52.24 214.00 52.48 215.00 52.72 216.00 52.96 217.00 53.20 218.00 53.44 175.37 45.41 176.37 45.49 177.37 45.57 178.37 45.66 179.37 45.74
04 Sep 2007 180.00 45.68 181.00 45.76 182.00 45.83 183.00 45.91 184.00 46.18 185.00 46.25 186.00 46.33 187.00 46.59 188.00 46.66 189.00 46.93 190.00 46.99 191.00 47.25 192.00 47.31 193.00 47.57 194.00 47.83 195.00 48.09 196.00 48.34 197.00 48.60 198.00 48.85 199.00 49.10 200.00 49.35 201.00 49.60 202.00 49.84 203.00 50.09 204.00 50.33 205.00 50.58 206.00 50.82 207.00 51.06 208.00 51.30 209.00 51.54 210.00 51.78 211.00 52.01 212.00 52.25 213.00 52.48 214.00 52.72 215.00 52.95 216.00 53.18 217.00 53.41 173.77 45.11 174.77 45.20 175.77 45.28 176.77 45.37 177.77 45.45 178.77 45.53 179.77 45.62
05 Sep 2007 180.00 45.50 181.00 45.58 182.00 45.66 183.00 45.93 184.00 46.01 185.00 46.08 186.00 46.35 187.00 46.41 188.00 46.68 189.00 46.94 190.00 47.01 191.00 47.27 192.00 47.52 193.00 47.78 194.00 48.03 195.00 48.29 196.00 48.54 197.00 48.79 198.00 49.04 199.00 49.28 200.00 49.53 201.00 49.77 202.00 50.01 203.00 50.25 204.00 50.49 205.00 50.73 206.00 50.96 207.00 51.20 208.00 51.43 209.00 51.66 210.00 51.90 211.00 52.13 212.00 52.35 213.00 52.58 214.00 52.81 215.00 53.04 216.00 53.26 172.76 44.82 173.76 44.91 174.76 45.00 175.76 45.09 176.76 45.18 177.76 45.27 178.76 45.35 179.76 45.43
06 Sep 2007 180.00 45.21 181.00 45.29 182.00 45.57 183.00 45.65 184.00 45.92 185.00 45.99 186.00 46.26 187.00 46.33 188.00 46.59 189.00 46.86 190.00 47.12 191.00 47.37 192.00 47.63 193.00 47.88 194.00 48.14 195.00 48.39 196.00 48.63 197.00 48.88 198.00 49.12 199.00 49.36 200.00 49.60 201.00 49.84 202.00 50.08 203.00 50.31 204.00 50.55 205.00 50.78 206.00 51.01 207.00 51.24 208.00 51.47 209.00 51.69 210.00 51.92 211.00 52.14 212.00 52.36 213.00 52.58 214.00 52.80 172.38 44.39 173.38 44.49 174.38 44.59 175.38 44.68 176.38 44.77 177.38 44.86 178.38 44.95 179.38 45.24
07 Sep 2007 180.00 45.04 181.00 45.12 182.00 45.40 183.00 45.48 184.00 45.76 185.00 45.83 186.00 46.10 187.00 46.37 188.00 46.63 189.00 46.89 190.00 47.15 191.00 47.41 192.00 47.66 193.00 47.91 194.00 48.16 195.00 48.41 196.00 48.65 197.00 48.90 198.00 49.14 199.00 49.37 200.00 49.61 201.00 49.84 202.00 50.08 203.00 50.30 204.00 50.53 205.00 50.76 206.00 50.98 207.00 51.30 208.00 51.68 209.00 52.04 210.00 52.40 211.00 52.74 212.00 53.07 213.00 53.39 171.34 43.85 172.34 43.96 173.34 44.07 174.34 44.17 175.34 44.27 176.34 44.57 177.34 44.67 178.34 44.76 179.34 44.85
08 Sep 2007 180.00 44.79 181.00 44.88 182.00 45.16 183.00 45.25 184.00 45.52 185.00 45.80 186.00 46.07 187.00 46.34 188.00 46.60 189.00 46.87 190.00 47.13 191.00 47.38 192.00 47.63 193.00 47.88 194.00 48.13 195.00 48.38 196.00 48.62 197.00 48.86 198.00 49.10 199.00 49.33 200.00 49.56 201.00 49.93 202.00 50.40 203.00 50.85 204.00 51.28 205.00 51.69 206.00 52.08 207.00 52.45 208.00 52.80 209.00 53.14 210.00 53.47 211.00 53.79 212.00 54.10 170.28 43.40 171.28 43.53 172.28 43.65 173.28 43.76 174.28 43.87 175.28 43.98 176.28 44.09 177.28 44.19 178.28 44.49 179.28 44.58
09 Sep 2007 180.00 44.48 181.00 44.58 182.00 44.87 183.00 45.15 184.00 45.44 185.00 45.71 186.00 45.99 187.00 46.26 188.00 46.53 189.00 46.79 190.00 47.05 191.00 47.31 192.00 47.56 193.00 47.81 194.00 48.06 195.00 48.30 196.00 48.54 197.00 49.07 198.00 49.67 199.00 50.23 200.00 50.75 201.00 51.23 202.00 51.68 203.00 52.10 204.00 52.50 205.00 52.88 206.00 53.24 207.00 53.59 208.00 53.91 209.00 54.23 210.00 54.53 211.00 54.82 169.20 42.83 170.20 42.97 171.20 43.11 172.20 43.24 173.20 43.37 174.20 43.49 175.20 43.61 176.20 43.73 177.20 43.84 178.20 44.14 179.20 44.24
10 Sep 2007 180.00 44.11 181.00 44.42 182.00 44.71 183.00 45.01 184.00 45.30 185.00 45.58 186.00 45.86 187.00 46.14 188.00 46.41 189.00 46.67 190.00 46.94 191.00 47.20 192.00 47.45 193.00 47.70 194.00 48.39 195.00 49.21 196.00 49.93 197.00 50.56 198.00 51.14 199.00 51.66 200.00 52.15 201.00 52.59 202.00 53.01 203.00 53.39 204.00 53.76 205.00 54.10 206.00 54.43 207.00 54.73 208.00 55.02 209.00 55.02 210.00 55.02 168.12 42.32 169.12 42.48 170.12 42.44 171.12 42.60 172.12 42.75 173.12 42.89 174.12 43.03 175.12 43.16 176.12 43.29 177.12 43.61 178.12 43.73 179.12 44.04
11 Sep 2007 180.00 43.88 181.00 44.19 182.00 44.50 183.00 44.81 184.00 45.10 185.00 45.40 186.00 45.68 187.00 45.97 188.00 46.24 189.00 46.52 190.00 46.78 191.00 47.05 192.00 48.14 193.00 49.29 194.00 50.21 195.00 50.98 196.00 51.65 197.00 52.23 198.00 52.75 199.00 53.22 200.00 53.64 201.00 54.04 202.00 54.40 203.00 54.65 204.00 54.65 205.00 54.65 206.00 54.65 207.00 54.65 208.00 54.65 167.01 41.64 168.01 41.83 169.01 41.82 170.01 42.00 171.01 42.18 172.01 42.35 173.01 42.51 174.01 42.67 175.01 42.82 176.01 42.96 177.01 43.10 178.01 43.44 179.01 43.56
12 Sep 2007 180.00 43.57 181.00 43.90 182.00 44.23 183.00 44.54 184.00 44.85 185.00 45.16 186.00 45.46 187.00 45.75 188.00 46.03 189.00 46.31 190.00 46.59 191.00 49.21 192.00 50.61 193.00 51.61 194.00 52.40 195.00 53.05 196.00 53.60 197.00 54.09 198.00 54.51 199.00 54.51 200.00 54.51 201.00 54.51 202.00 54.51 203.00 54.51 204.00 54.51 205.00 54.51 206.00 54.51 207.00 54.51 166.59 41.05 167.59 41.08 168.59 41.30 169.59 41.51 170.59 41.52 171.59 41.71 172.59 41.91 173.59 42.09 174.59 42.27 175.59 42.43 176.59 42.60 177.59 42.95 178.59 43.10 179.59 43.44
13 Sep 2007 180.00 43.18 181.00 43.53 182.00 43.87 183.00 44.21 184.00 44.54 185.00 44.85 186.00 45.17 187.00 45.47 188.00 45.77 189.00 46.06 190.00 51.48 191.00 52.86 192.00 53.76 193.00 54.19 194.00 54.19 195.00 54.19 196.00 54.19 197.00 54.19 198.00 54.19 199.00 54.19 200.00 54.19 201.00 54.19 202.00 54.19 203.00 54.19 204.00 54.19 205.00 54.19 165.45 40.31 166.45 40.39 167.45 40.45 168.45 40.71 169.45 40.77 170.45 41.01 171.45 41.04 172.45 41.26 173.45 41.48 174.45 41.69 175.45 41.88 176.45 42.07 177.45 42.25 178.45 42.62 179.45 42.99
14 Sep 2007 180.00 42.68 181.00 43.06 182.00 43.43 183.00 43.78 184.00 44.13 185.00 44.47 186.00 44.80 187.00 45.12 188.00 45.44 189.00 53.90 190.00 53.90 191.00 53.90 192.00 53.90 193.00 53.90 194.00 53.90 195.00 53.90 196.00 53.90 197.00 53.90 198.00 53.90 199.00 53.90 200.00 53.90 201.00 53.90 202.00 53.90 203.00 53.90 204.00 53.90 164.30 39.62 165.30 39.56 166.30 39.68 167.30 39.80 168.30 39.91 169.30 40.01 170.30 40.30 171.30 40.38 172.30 40.64 173.30 40.70 174.30 40.95 175.30 41.18 176.30 41.41 177.30 41.62 178.30 42.02 179.30 42.42
15 Sep 2007 180.00 42.05 181.00 53.22 182.00 53.22 183.00 53.22 184.00 53.22 185.00 53.22 186.00 53.22 187.00 53.22 188.00 53.22 189.00 53.22 190.00 53.22 191.00 53.22 192.00 53.22 193.00 53.22 194.00 53.22 195.00 53.22 196.00 53.22 197.00 53.22 198.00 53.22 199.00 53.22 200.00 53.22 201.00 53.22 202.00 53.22 203.00 53.22 163.13 38.68 164.13 38.88 165.13 38.88 166.13 39.07 167.13 39.05 168.13 39.22 169.13 39.38 170.13 39.53 171.13 39.66 172.13 39.79 173.13 39.90 174.13 40.19 175.13 40.48 176.13 40.75 177.13 41.01 178.13 41.25 179.13 41.68
16 Sep 2007 180.00 52.75 181.00 52.75 182.00 52.75 183.00 52.75 184.00 52.75 185.00 52.75 186.00 52.75 187.00 52.75 188.00 52.75 189.00 52.75 190.00 52.75 191.00 52.75 192.00 52.75 193.00 52.75 194.00 52.75 195.00 52.75 196.00 52.75 197.00 52.75 198.00 52.75 199.00 52.75 200.00 52.75 201.00 52.75 202.00 52.75 161.95 37.79 162.95 37.86 163.95 37.94 164.95 38.01 165.95 38.07 166.95 38.33 167.95 38.37 168.95 38.40 169.95 38.62 170.95 38.83 171.95 47.58 172.95 47.92 173.95 52.75 174.95 52.75 175.95 52.75 176.95 52.75 177.95 52.75 178.95 52.75 179.95 52.75
17 Sep 2007 180.00 52.29 181.00 52.29 182.00 52.29 183.00 52.29 184.00 52.29 185.00 52.29 186.00 52.29 187.00 52.29 188.00 52.29 189.00 52.29 190.00 52.29 191.00 52.29 192.00 52.29 193.00 52.29 194.00 52.29 195.00 52.29 196.00 52.29 197.00 52.29 198.00 52.29 199.00 52.29 200.00 52.29 201.00 52.29 162.75 45.23 163.75 45.34 164.75 45.44 165.75 45.54 166.75 45.63 167.75 45.91 168.75 45.98 169.75 52.29 170.75 52.29 171.75 52.29 172.75 52.29 173.75 52.29 174.75 52.29 175.75 52.29 176.75 52.29 177.75 52.29 178.75 52.29 179.75 52.29
18 Sep 2007 180.00 51.85 181.00 51.85 182.00 51.85 183.00 51.85 184.00 51.85 185.00 51.85 186.00 51.85 187.00 51.85 188.00 51.85 189.00 51.85 190.00 51.85 191.00 51.85 192.00 51.85 193.00 51.85 194.00 51.85 195.00 51.85 196.00 51.85 197.00 51.85 198.00 51.85 199.00 51.85 200.00 51.85 159.53 51.85 160.53 51.85 161.53 51.85 162.53 51.85 163.53 51.85 164.53 51.85 165.53 51.85 166.53 51.85 167.53 51.85 168.53 51.85 169.53 51.85 170.53 51.85 171.53 51.85 172.53 51.85 173.53 51.85 174.53 51.85 175.53 51.85 176.53 51.85 177.53 51.85 178.53 51.85 179.53 51.85
19 Sep 2007 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 158.93 51.62 159.93 51.62 160.93 51.62 161.93 51.62 162.93 51.62 163.93 51.62 164.93 51.62 165.93 51.62 166.93 51.62 167.93 51.62 168.93 51.62 169.93 51.62 170.93 51.62 171.93 51.62 172.93 51.62 173.93 51.62 174.93 51.62 175.93 51.62 176.93 51.62 177.93 51.62 178.93 51.62 179.93 51.62
20 Sep 2007 180.00 51.59 181.00 51.59 182.00 51.59 183.00 51.59 184.00 51.59 185.00 51.59 186.00 51.59 187.00 51.59 188.00 51.59 189.00 51.59 190.00 51.59 191.00 51.59 192.00 51.59 193.00 51.59 194.00 51.59 195.00 51.59 196.00 51.59 157.68 51.59 158.68 51.59 159.68 51.59 160.68 51.59 161.68 51.59 162.68 51.59 163.68 51.59 164.68 51.59 165.68 51.59 166.68 51.59 167.68 51.59 168.68 51.59 169.68 51.59 170.68 51.59 171.68 51.59 172.68 51.59 173.68 51.59 174.68 51.59 175.68 51.59 176.68 51.59 177.68 51.59 178.68 51.59 179.68 51.59
21 Sep 2007 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 189.00 51.57 190.00 51.57 191.00 51.57 192.00 51.57 193.00 51.57 194.00 51.57 195.00 51.57 156.42 51.57 157.42 51.57 158.42 51.57 159.42 51.57 160.42 51.57 161.42 51.57 162.42 51.57 163.42 51.57 164.42 51.57 165.42 51.57 166.42 51.57 167.42 51.57 168.42 51.57 169.42 51.57 170.42 51.57 171.42 51.57 172.42 51.57 173.42 51.57 174.42 51.57 175.42 51.57 176.42 51.57 177.42 51.57 178.42 51.57 179.42 51.57
22 Sep 2007 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 155.14 00.86 156.14 51.56 157.14 51.56 158.14 51.56 159.14 51.56 160.14 51.56 161.14 51.56 162.14 51.56 163.14 51.56 164.14 51.56 165.14 51.56 166.14 51.56 167.14 51.56 168.14 51.56 169.14 51.56 170.14 51.56 171.14 51.56 172.14 51.56 173.14 51.56 174.14 51.56 175.14 51.56 176.14 51.56 177.14 51.56 178.14 51.56 179.14 51.56
23 Sep 2007 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 153.84 01.13 154.84 01.03 155.84 00.91 156.84 01.00 157.84 00.87 158.84 51.55 159.84 51.55 160.84 51.55 161.84 51.55 162.84 51.55 163.84 51.55 164.84 51.55 165.84 51.55 166.84 51.55 167.84 51.55 168.84 51.55 169.84 51.55 170.84 51.55 171.84 51.55 172.84 51.55 173.84 51.55 174.84 51.55 175.84 51.55 176.84 51.55 177.84 51.55 178.84 51.55 179.84 51.55
24 Sep 2007 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 189.00 51.54 190.00 51.54 191.00 51.54 152.53 01.33 153.53 01.25 154.53 01.16 155.53 01.07 156.53 01.17 157.53 01.06 158.53 00.95 159.53 01.04 160.53 00.92 161.53 00.79 162.53 51.54 163.53 51.54 164.53 51.54 165.53 51.54 166.53 51.54 167.53 51.54 168.53 51.54 169.53 51.54 170.53 51.54 171.53 51.54 172.53 51.54 173.53 51.54 174.53 51.54 175.53 51.54 176.53 51.54 177.53 51.54 178.53 51.54 179.53 51.54
25 Sep 2007 180.00 51.95 181.00 51.95 182.00 51.95 183.00 51.95 184.00 51.95 185.00 51.95 186.00 51.95 187.00 51.95 188.00 51.95 189.00 51.95 190.00 51.95 151.21 01.86 152.21 01.79 153.21 01.73 154.21 01.66 155.21 01.58 156.21 01.70 157.21 01.62 158.21 01.53 159.21 01.63 160.21 01.53 161.21 01.43 162.21 01.31 163.21 01.40 164.21 01.27 165.21 51.95 166.21 51.95 167.21 51.95 168.21 51.95 169.21 51.95 170.21 51.95 171.21 51.95 172.21 51.95 173.21 51.95 174.21 51.95 175.21 51.95 176.21 51.95 177.21 51.95 178.21 51.95 179.21 51.95
26 Sep 2007 180.00 52.35 181.00 52.35 182.00 52.35 183.00 52.35 184.00 52.35 185.00 52.35 186.00 52.35 187.00 52.35 188.00 52.35 189.00 52.35 149.87 02.31 150.87 02.27 151.87 02.23 152.87 02.18 153.87 02.32 154.87 02.27 155.87 02.20 156.87 02.14 157.87 02.07 158.87 02.19 159.87 02.11 160.87 02.02 161.87 01.93 162.87 02.03 163.87 01.93 164.87 01.82 165.87 01.91 166.87 01.79 167.87 01.66 168.87 52.35 169.87 52.35 170.87 52.35 171.87 52.35 172.87 52.35 173.87 52.35 174.87 52.35 175.87 52.35 176.87 52.35 177.87 52.35 178.87 52.35 179.87 52.35
27 Sep 2007 180.00 52.96 181.00 52.96 182.00 52.96 183.00 52.96 184.00 52.96 185.00 52.96 186.00 52.96 187.00 52.96 148.52 02.90 149.52 02.88 150.52 02.85 151.52 03.02 152.52 02.99 153.52 02.95 154.52 02.91 155.52 02.87 156.52 03.02 157.52 02.96 158.52 02.90 159.52 02.84 160.52 02.77 161.52 02.90 162.52 02.83 163.52 02.74 164.52 02.66 165.52 02.76 166.52 02.67 167.52 02.56 168.52 02.65 169.52 02.54 170.52 02.41 171.52 52.96 172.52 52.96 173.52 52.96 174.52 52.96 175.52 52.96 176.52 52.96 177.52 52.96 178.52 52.96 179.52 52.96
28 Sep 2007 180.00 53.58 181.00 53.58 182.00 53.58 183.00 53.58 184.00 53.58 185.00 53.58 186.00 53.58 146.91 03.42 147.91 03.62 148.91 03.61 149.91 03.60 150.91 03.59 151.91 03.57 152.91 03.55 153.91 03.72 154.91 03.70 155.91 03.66 156.91 03.63 157.91 03.59 158.91 03.54 159.91 03.70 160.91 03.64 161.91 03.59 162.91 03.53 163.91 03.66 164.91 03.59 165.91 03.51 166.91 03.43 167.91 03.54 168.91 03.45 169.91 03.35 170.91 03.45 171.91 03.34 172.91 03.23 173.91 03.30 174.91 53.58 175.91 53.58 176.91 53.58 177.91 53.58 178.91 53.58 179.91 53.58
29 Sep 2007 180.00 54.20 181.00 54.20 182.00 54.20 183.00 54.20 184.00 54.20 185.00 54.20 145.54 04.07 146.54 04.09 147.54 04.10 148.54 04.10 149.54 04.31 150.54 04.31 151.54 04.30 152.54 04.30 153.54 04.29 154.54 04.28 155.54 04.26 156.54 04.44 157.54 04.42 158.54 04.39 159.54 04.36 160.54 04.32 161.54 04.48 162.54 04.44 163.54 04.39 164.54 04.34 165.54 04.29 166.54 04.42 167.54 04.36 168.54 04.29 169.54 04.41 170.54 04.33 171.54 04.24 172.54 04.15 173.54 04.25 174.54 04.15 175.54 04.04 176.54 04.12 177.54 54.20 178.54 54.20 179.54 54.20
30 Sep 2007 180.00 04.87 181.00 54.84 182.00 54.84 183.00 54.84 144.15 04.66 145.15 04.69 146.15 04.72 147.15 04.74 148.15 04.76 149.15 04.78 150.15 04.79 151.15 05.00 152.15 05.01 153.15 05.02 154.15 05.02 155.15 05.02 156.15 05.01 157.15 05.01 158.15 05.19 159.15 05.18 160.15 05.16 161.15 05.14 162.15 05.11 163.15 05.28 164.15 05.25 165.15 05.21 166.15 05.17 167.15 05.12 168.15 05.27 169.15 05.22 170.15 05.16 171.15 05.09 172.15 05.22 173.15 05.15 174.15 05.06 175.15 05.18 176.15 05.09 177.15 04.99 178.15 05.08 179.15 04.97
01 Oct 2007 180.00 05.83 181.00 05.73 182.00 05.83 142.75 04.78 143.75 05.03 144.75 05.07 145.75 05.11 146.75 05.15 147.75 05.18 148.75 05.21 149.75 05.24 150.75 05.27 151.75 05.29 152.75 05.31 153.75 05.52 154.75 05.54 155.75 05.55 156.75 05.56 157.75 05.56 158.75 05.56 159.75 05.76 160.75 05.75 161.75 05.74 162.75 05.73 163.75 05.72 164.75 05.70 165.75 05.87 166.75 05.84 167.75 05.81 168.75 05.78 169.75 05.93 170.75 05.89 171.75 05.84 172.75 05.79 173.75 05.93 174.75 05.86 175.75 05.79 176.75 05.92 177.75 05.84 178.75 05.75 179.75 05.86
02 Oct 2007 180.00 06.56 181.00 06.68 141.33 05.56 142.33 05.47 143.33 05.36 144.33 05.42 145.33 05.47 146.33 05.52 147.33 05.57 148.33 05.61 149.33 05.66 150.33 05.69 151.33 05.73 152.33 05.76 153.33 05.80 154.33 06.02 155.33 06.05 156.33 06.07 157.33 06.09 158.33 06.11 159.33 06.12 160.33 06.13 161.33 06.34 162.33 06.34 163.33 06.34 164.33 06.34 165.33 06.33 166.33 06.52 167.33 06.51 168.33 06.49 169.33 06.47 170.33 06.44 171.33 06.61 172.33 06.58 173.33 06.54 174.33 06.50 175.33 06.65 176.33 06.60 177.33 06.54 178.33 06.68 179.33 06.61
03 Oct 2007 139.91 06.61 140.91 06.58 141.91 06.54 142.91 06.48 143.91 06.41 144.91 06.32 145.91 06.21 146.91 06.08 147.91 05.93 148.91 05.76 149.91 05.69 150.91 05.74 151.91 05.79 152.91 05.84 153.91 05.88 154.91 05.92 155.91 06.15 156.91 06.19 157.91 06.22 158.91 06.25 159.91 06.27 160.91 06.29 161.91 06.31 162.91 06.53 163.91 06.54 164.91 06.55 165.91 06.56 166.91 06.56 167.91 06.76 168.91 06.76 169.91 06.75 170.91 06.74 171.91 06.93 172.91 06.91 173.91 06.89 174.91 06.86 175.91 07.03 176.91 06.99 177.91 06.95 178.91 07.11
04 Oct 2007 138.48 07.86 139.48 07.68 140.48 07.70 141.48 07.70 142.48 07.69 143.48 07.67 144.48 07.43 145.48 07.37 146.48 07.29 147.48 07.40 148.48 07.29 149.48 07.15 150.48 06.99 151.48 07.01 152.48 06.80 153.48 06.56 154.48 06.49 155.48 06.39 156.48 06.43 157.48 06.47 158.48 06.52 159.48 06.56 160.48 06.59 161.48 06.63 162.48 06.66 163.48 06.89 164.48 06.92 165.48 06.94 166.48 06.96 167.48 06.98 168.48 07.19 169.48 07.20 170.48 07.21 171.48 07.21 172.48 07.21 173.48 07.41 174.48 07.40 175.48 07.39 176.48 07.38 177.48 07.56
05 Oct 2007 137.04 08.60 138.04 08.67 139.04 08.54 140.04 08.60 141.04 08.65 142.04 08.68 143.04 08.50 144.04 08.51 145.04 08.51 146.04 08.49 147.04 08.45 148.04 08.39 149.04 08.52 150.04 08.42 151.04 08.31 152.04 08.36 153.04 08.19 154.04 08.19 155.04 07.96 156.04 07.90 157.04 07.80 158.04 07.65 159.04 07.46 160.04 07.41 161.04 07.11 162.04 06.95 163.04 06.87 164.04 07.11 165.04 07.15 166.04 07.18 167.04 07.22 168.04 07.25 169.04 07.48 170.04 07.50 171.04 07.52 172.04 07.54 173.04 07.56 174.04 07.77 175.04 07.78 176.04 07.78
06 Oct 2007 135.60 09.57 136.60 09.49 137.60 09.61 138.60 09.71 139.60 09.61 140.60 09.70 141.60 09.78 142.60 09.84 143.60 09.70 144.60 09.74 145.60 09.78 146.60 09.79 147.60 09.79 148.60 09.78 149.60 09.94 150.60 09.89 151.60 09.82 152.60 09.92 153.60 09.80 154.60 09.85 155.60 09.67 156.60 09.65 157.60 09.60 158.60 09.70 159.60 09.56 160.60 09.56 161.60 09.29 162.60 09.36 163.60 09.14 164.60 09.02 165.60 08.77 166.60 08.76 167.60 08.55 168.60 08.23 169.60 07.94 170.60 07.98 171.60 08.01 172.60 08.05 173.60 08.08 174.60 08.30
07 Oct 2007 134.15 10.36 135.15 10.32 136.15 10.48 137.15 10.43 138.15 10.57 139.15 10.71 140.15 10.64 141.15 10.76 142.15 10.87 143.15 10.77 144.15 10.86 145.15 10.94 146.15 11.01 147.15 11.06 148.15 11.11 149.15 11.13 150.15 11.14 151.15 11.34 152.15 11.31 153.15 11.27 154.15 11.40 155.15 11.50 156.15 11.38 157.15 11.42 158.15 11.43 159.15 11.59 160.15 11.51 161.15 11.58 162.15 11.58 163.15 11.51 164.15 11.55 165.15 11.48 166.15 11.47 167.15 11.46 168.15 11.39 169.15 11.25 170.15 08.36 171.15 08.41 172.15 08.46 173.15 08.51
08 Oct 2007 132.69 11.17 133.69 11.17 134.69 11.36 135.69 11.35 136.69 11.53 137.69 11.51 138.69 11.68 139.69 11.85 140.69 11.81 141.69 11.96 142.69 12.10 143.69 12.04 144.69 12.16 145.69 12.28 146.69 12.39 147.69 12.49 148.69 12.57 149.69 12.64 150.69 12.70 151.69 12.94 152.69 12.97 153.69 12.98 154.69 13.17 155.69 13.13 156.69 13.27 157.69 13.38 158.69 13.46 159.69 13.51 160.69 13.71 161.69 13.86 162.69 13.95 163.69 13.98 164.69 14.12 165.69 14.16 166.69 14.25 167.69 14.36 168.69 14.39 169.69 14.52 170.69 14.57 171.69 08.99
09 Oct 2007 131.23 11.77 132.23 11.80 133.23 12.02 134.23 12.05 135.23 12.26 136.23 12.28 137.23 12.49 138.23 12.49 139.23 12.69 140.23 12.89 141.23 12.88 142.23 13.06 143.23 13.24 144.23 13.41 145.23 13.37 146.23 13.53 147.23 13.68 148.23 13.81 149.23 13.94 150.23 14.06 151.23 14.17 152.23 14.27 153.23 14.55 154.23 14.61 155.23 14.86 156.23 14.89 157.23 15.10 158.23 15.29 159.23 15.45 160.23 15.58 161.23 15.68 162.23 15.93 163.23 16.14 164.23 16.29 165.23 16.37 166.23 16.56 167.23 16.85 168.23 17.17 169.23 17.27 170.23 17.60
10 Oct 2007 129.76 12.47 130.76 12.73 131.76 12.78 132.76 13.04 133.76 13.09 134.76 13.13 135.76 13.38 136.76 13.42 137.76 13.65 138.76 13.89 139.76 13.92 140.76 14.14 141.76 14.16 142.76 14.38 143.76 14.59 144.76 14.80 145.76 14.80 146.76 14.99 147.76 15.18 148.76 15.36 149.76 15.54 150.76 15.71 151.76 15.86 152.76 16.01 153.76 16.15 154.76 16.48 155.76 16.59 156.76 16.89 157.76 16.98 158.76 17.24 159.76 17.49 160.76 17.72 161.76 17.92 162.76 18.08 163.76 18.42 164.76 18.71 165.76 18.95 166.76 19.34 167.76 19.64 168.76 19.84
11 Oct 2007 128.29 13.44 129.29 13.52 130.29 13.80 131.29 13.88 132.29 13.96 133.29 14.24 134.29 14.31 135.29 14.58 136.29 14.65 137.29 14.92 138.29 14.98 139.29 15.25 140.29 15.31 141.29 15.56 142.29 15.81 143.29 15.86 144.29 16.11 145.29 16.35 146.29 16.39 147.29 16.63 148.29 16.86 149.29 17.08 150.29 17.30 151.29 17.52 152.29 17.73 153.29 17.93 154.29 18.13 155.29 18.32 156.29 18.70 157.29 18.87 158.29 19.23 159.29 19.38 160.29 19.71 161.29 19.83 162.29 19.74 163.29 19.83 164.29 19.69 165.29 19.73 166.29 19.74 167.29 19.71
12 Oct 2007 126.82 14.40 127.82 14.51 128.82 14.61 129.82 14.92 130.82 15.02 131.82 15.12 132.82 15.42 133.82 15.52 134.82 15.82 135.82 15.92 136.82 16.21 137.82 16.31 138.82 16.60 139.82 16.69 140.82 16.98 141.82 17.07 142.82 17.35 143.82 17.43 144.82 17.72 145.82 18.00 146.82 18.27 147.82 18.35 148.82 18.62 149.82 18.89 150.82 19.16 151.82 19.42 152.82 19.68 153.82 19.74 154.82 19.59 155.82 19.64 156.82 19.69 157.82 19.53 158.82 19.56 159.82 19.59 160.82 19.42 161.82 19.43 162.82 19.44 163.82 19.44 164.82 19.43 165.82 19.40
13 Oct 2007 125.35 15.22 126.35 15.48 127.35 15.68 128.35 15.81 129.35 16.13 130.35 16.26 131.35 16.38 132.35 16.71 133.35 16.83 134.35 17.16 135.35 17.28 136.35 17.40 137.35 17.72 138.35 17.85 139.35 18.17 140.35 18.29 141.35 18.61 142.35 18.90 143.35 19.04 144.35 19.33 145.35 19.48 146.35 19.59 147.35 19.51 148.35 19.42 149.35 19.54 150.35 19.45 151.35 19.37 152.35 19.48 153.35 19.39 154.35 19.30 155.35 19.41 156.35 19.32 157.35 19.23 158.35 19.33 159.35 19.24 160.35 19.34 161.35 19.25 162.35 19.15 163.35 19.25 164.35 19.15
14 Oct 2007 123.89 15.70 124.89 15.92 125.89 16.15 126.89 16.37 127.89 16.60 128.89 16.82 129.89 17.05 130.89 17.27 131.89 17.49 132.89 17.71 133.89 17.94 134.89 18.16 135.89 18.38 136.89 18.60 137.89 18.82 138.89 19.04 139.89 19.26 140.89 19.48 141.89 19.63 142.89 19.58 143.89 19.53 144.89 19.49 145.89 19.44 146.89 19.59 147.89 19.54 148.89 19.50 149.89 19.45 150.89 19.41 151.89 19.57 152.89 19.53 153.89 19.49 154.89 19.45 155.89 19.41 156.89 19.57 157.89 19.54 158.89 19.51 159.89 19.48 160.89 19.45 161.89 19.43 162.89 19.41
15 Oct 2007 122.42 16.46 123.42 16.83 124.42 17.00 125.42 17.17 126.42 17.54 127.42 17.70 128.42 17.87 129.42 18.24 130.42 18.21 131.42 18.43 132.42 18.66 133.42 18.89 134.42 19.12 135.42 19.35 136.42 19.58 137.42 19.81 138.42 19.80 139.42 19.77 140.42 19.75 141.42 19.73 142.42 19.91 143.42 19.90 144.42 19.88 145.42 19.86 146.42 19.85 147.42 19.84 148.42 19.83 149.42 19.82 150.42 19.82 151.42 20.02 152.42 20.01 153.42 20.02 154.42 20.02 155.42 20.03 156.42 20.04 157.42 20.06 158.42 20.08 159.42 20.10 160.42 20.33 161.42 20.36
16 Oct 2007 120.96 18.61 121.96 18.80 122.96 18.78 123.96 18.77 124.96 18.76 125.96 18.95 126.96 18.93 127.96 19.17 128.96 19.41 129.96 19.64 130.96 19.88 131.96 20.12 132.96 20.35 133.96 20.48 134.96 20.48 135.96 20.48 136.96 20.68 137.96 20.68 138.96 20.69 139.96 20.69 140.96 20.70 141.96 20.71 142.96 20.72 143.96 20.73 144.96 20.75 145.96 20.97 146.96 20.99 147.96 21.01 148.96 21.04 149.96 21.07 150.96 21.10 151.96 21.13 152.96 21.37 153.96 21.42 154.96 21.46 155.96 21.72 156.96 21.77 157.96 22.03 158.96 22.30 159.96 22.57
17 Oct 2007 119.50 20.09 120.50 20.09 121.50 20.10 122.50 20.10 123.50 20.22 124.50 20.46 125.50 20.70 126.50 20.95 127.50 21.19 128.50 21.43 129.50 21.67 130.50 21.92 131.50 21.99 132.50 22.01 133.50 22.03 134.50 22.05 135.50 22.07 136.50 22.10 137.50 22.13 138.50 22.36 139.50 22.39 140.50 22.42 141.50 22.46 142.50 22.49 143.50 22.74 144.50 22.78 145.50 22.83 146.50 22.88 147.50 23.13 148.50 23.19 149.50 23.45 150.50 23.71 151.50 23.98 152.50 24.25 153.50 24.52 154.50 24.80 155.50 25.09 156.50 25.38 157.50 25.67 158.50 25.97
18 Oct 2007 118.04 20.33 119.04 20.35 120.04 20.57 121.04 20.76 122.04 21.01 123.04 21.26 124.04 21.50 125.04 21.75 126.04 22.00 127.04 22.24 128.04 22.39 129.04 22.42 130.04 22.46 131.04 22.70 132.04 22.74 133.04 22.78 134.04 22.82 135.04 22.87 136.04 23.12 137.04 23.17 138.04 23.22 139.04 23.28 140.04 23.54 141.04 23.60 142.04 23.86 143.04 24.13 144.04 24.40 145.04 24.68 146.04 24.95 147.04 25.23 148.04 25.52 149.04 25.80 150.04 26.10 151.04 26.39 152.04 26.45 153.04 26.50 154.04 26.75 155.04 26.81 156.04 26.86 157.04 26.91
19 Oct 2007 116.59 20.90 117.59 21.04 118.59 21.30 119.59 21.55 120.59 21.80 121.59 22.05 122.59 22.30 123.59 22.55 124.59 22.80 125.59 23.05 126.59 23.14 127.59 23.20 128.59 23.25 129.59 23.51 130.59 23.57 131.59 23.64 132.59 23.70 133.59 23.97 134.59 24.04 135.59 24.31 136.59 24.59 137.59 24.86 138.59 25.14 139.59 25.43 140.59 25.71 141.59 26.00 142.59 26.30 143.59 26.58 144.59 26.64 145.59 26.69 146.59 26.75 147.59 26.80 148.59 26.86 149.59 26.91 150.59 27.15 151.59 27.47 152.59 27.80 153.59 28.13 154.59 28.46 155.59 28.80
20 Oct 2007 115.15 21.49 116.15 21.74 117.15 21.99 118.15 22.25 119.15 22.50 120.15 22.75 121.15 23.01 122.15 23.26 123.15 23.51 124.15 23.77 125.15 23.94 126.15 24.02 127.15 24.09 128.15 24.37 129.15 24.45 130.15 24.74 131.15 25.02 132.15 25.31 133.15 25.60 134.15 25.90 135.15 26.19 136.15 26.43 137.15 26.48 138.15 26.54 139.15 26.60 140.15 26.65 141.15 26.71 142.15 26.77 143.15 27.06 144.15 27.39 145.15 27.71 146.15 28.04 147.15 28.37 148.15 28.71 149.15 28.99 150.15 29.05 151.15 29.11 152.15 29.17 153.15 29.43 154.15 29.50
21 Oct 2007 113.72 22.20 114.72 22.45 115.72 22.71 116.72 22.96 117.72 23.22 118.72 23.48 119.72 23.73 120.72 23.99 121.72 24.24 122.72 24.50 123.72 24.76 124.72 24.98 125.72 25.27 126.72 25.53 127.72 25.79 128.72 26.04 129.72 26.30 130.72 26.56 131.72 26.62 132.72 26.68 133.72 26.74 134.72 26.80 135.72 26.86 136.72 27.12 137.72 27.45 138.72 27.78 139.72 28.12 140.72 28.46 141.72 28.80 142.72 28.89 143.72 28.95 144.72 29.22 145.72 29.28 146.72 29.35 147.72 29.41 148.72 29.48 149.72 29.74 150.72 29.81 151.72 29.88 152.72 30.14
22 Oct 2007 112.29 23.04 113.29 23.29 114.29 23.55 115.29 23.81 116.29 24.07 117.29 24.32 118.29 24.58 119.29 24.84 120.29 25.10 121.29 25.36 122.29 25.62 123.29 25.88 124.29 26.14 125.29 26.40 126.29 26.66 127.29 26.92 128.29 27.19 129.29 27.25 130.29 27.31 131.29 27.50 132.29 27.84 133.29 28.19 134.29 28.53 135.29 28.88 136.29 29.09 137.29 29.16 138.29 29.23 139.29 29.29 140.29 29.56 141.29 29.62 142.29 29.69 143.29 29.76 144.29 29.83 145.29 29.90 146.29 30.17 147.29 30.24 148.29 30.30 149.29 30.57 150.29 30.65 151.29 30.92
23 Oct 2007 110.88 23.63 111.88 23.89 112.88 24.15 113.88 24.41 114.88 24.67 115.88 24.93 116.88 25.19 117.88 25.46 118.88 25.72 119.88 25.98 120.88 26.24 121.88 26.50 122.88 26.77 123.88 27.03 124.88 27.30 125.88 27.56 126.88 27.71 127.88 28.07 128.88 28.44 129.88 28.80 130.88 29.17 131.88 29.36 132.88 29.43 133.88 29.50 134.88 29.56 135.88 29.63 136.88 29.70 137.88 29.77 138.88 29.84 139.88 30.11 140.88 30.19 141.88 30.26 142.88 30.33 143.88 30.40 144.88 30.68 145.88 30.75 146.88 30.82 147.88 31.10 148.88 31.17 149.88 31.45
24 Oct 2007 109.47 24.32 110.47 24.58 111.47 24.84 112.47 25.10 113.47 25.37 114.47 25.63 115.47 25.89 116.47 26.16 117.47 26.42 118.47 26.69 119.47 26.95 120.47 27.22 121.47 27.49 122.47 27.79 123.47 28.17 124.47 28.56 125.47 28.95 126.47 29.35 127.47 29.74 128.47 29.77 129.47 29.84 130.47 29.91 131.47 29.98 132.47 30.05 133.47 30.13 134.47 30.20 135.47 30.27 136.47 30.55 137.47 30.62 138.47 30.70 139.47 30.77 140.47 30.85 141.47 30.93 142.47 31.20 143.47 31.28 144.47 31.36 145.47 31.64 146.47 31.72 147.47 31.99 148.47 32.27
25 Oct 2007 108.32 24.71 109.32 24.95 110.32 25.21 111.32 25.48 112.32 25.94 113.32 26.21 114.32 26.48 115.32 26.74 116.32 27.01 117.32 27.28 118.32 27.55 119.32 27.82 120.32 28.13 121.32 28.55 122.32 28.97 123.32 29.40 124.32 29.83 125.32 30.05 126.32 30.13 127.32 30.20 128.32 30.28 129.32 30.35 130.32 30.43 131.32 30.51 132.32 30.58 133.32 30.66 134.32 30.74 135.32 30.82 136.32 30.90 137.32 30.98 138.32 31.06 139.32 31.14 140.32 31.42 141.32 31.50 142.32 31.59 143.32 31.87 144.32 31.95 145.32 32.24 146.32 32.52 147.32 32.80
26 Oct 2007 106.93 25.07 107.93 25.33 108.93 25.60 109.93 25.87 110.93 26.13 111.93 26.40 112.93 26.67 113.93 26.94 114.93 27.21 115.93 27.49 116.93 27.76 117.93 28.03 118.93 28.48 119.93 28.95 120.93 29.42 121.93 29.90 122.93 30.21 123.93 30.29 124.93 30.37 125.93 30.45 126.93 30.53 127.93 30.61 128.93 30.69 129.93 30.77 130.93 30.86 131.93 30.94 132.93 31.02 133.93 31.11 134.93 31.19 135.93 31.28 136.93 31.37 137.93 31.45 138.93 31.74 139.93 31.83 140.93 31.92 141.93 32.20 142.93 32.29 143.93 32.58 144.93 32.87 145.93 33.16
27 Oct 2007 105.56 25.02 106.56 25.29 107.56 25.56 108.56 25.82 109.56 26.09 110.56 26.37 111.56 26.64 112.56 26.91 113.56 27.18 114.56 27.46 115.56 27.94 116.56 28.21 117.56 28.49 118.56 28.90 119.56 29.44 120.56 29.98 121.56 30.41 122.56 30.50 123.56 30.58 124.56 30.67 125.56 30.55 126.56 30.64 127.56 30.73 128.56 30.81 129.56 30.90 130.56 30.99 131.56 31.08 132.56 31.17 133.56 31.27 134.56 31.36 135.56 31.45 136.56 31.55 137.56 31.84 138.56 31.93 139.56 32.03 140.56 32.32 141.56 32.42 142.56 32.72 143.56 33.01 144.56 33.31
28 Oct 2007 104.21 25.03 105.21 25.30 106.21 25.57 107.21 25.84 108.21 26.11 109.21 26.38 110.21 26.66 111.21 26.93 112.21 27.21 113.21 27.49 114.21 27.77 115.21 28.05 116.21 28.33 117.21 28.61 118.21 28.96 119.21 29.60 120.21 30.24 121.21 30.56 122.21 30.65 123.21 30.74 124.21 30.63 125.21 30.72 126.21 30.82 127.21 30.91 128.21 31.01 129.21 31.10 130.21 31.20 131.21 31.30 132.21 31.40 133.21 31.50 134.21 31.60 135.21 31.70 136.21 31.80 137.21 31.90 138.21 32.21 139.21 32.31 140.21 32.41 141.21 32.72 142.21 33.02 143.21 33.33
29 Oct 2007 102.86 24.84 103.86 24.84 104.86 25.11 105.86 25.38 106.86 25.65 107.86 25.93 108.86 26.20 109.86 26.48 110.86 26.76 111.86 27.24 112.86 27.42 113.86 27.59 114.86 27.77 115.86 28.36 116.86 28.66 117.86 28.75 118.86 29.13 119.86 29.92 120.86 30.43 121.86 30.53 122.86 30.62 123.86 30.72 124.86 30.62 125.86 30.72 126.86 30.83 127.86 30.93 128.86 31.03 129.86 31.14 130.86 31.25 131.86 31.36 132.86 31.47 133.86 31.58 134.86 31.69 135.86 31.80 136.86 31.91 137.86 32.02 138.86 32.34 139.86 32.45 140.86 32.76 141.86 33.08
30 Oct 2007 101.53 24.37 102.53 24.39 103.53 24.64 104.53 24.91 105.53 25.18 106.53 25.45 107.53 25.72 108.53 26.00 109.53 26.28 110.53 26.55 111.53 26.59 112.53 26.87 113.53 26.98 114.53 27.11 115.53 27.25 116.53 27.58 117.53 28.10 118.53 28.67 119.53 28.68 120.53 29.74 121.53 30.37 122.53 30.48 123.53 30.38 124.53 30.49 125.53 30.60 126.53 30.71 127.53 30.63 128.53 30.74 129.53 30.86 130.53 30.97 131.53 31.09 132.53 31.21 133.53 31.33 134.53 31.45 135.53 31.57 136.53 31.70 137.53 31.82 138.53 32.15 139.53 32.27 140.53 32.60
31 Oct 2007 100.21 24.23 101.21 24.32 102.21 24.25 103.21 24.41 104.21 24.52 105.21 24.79 106.21 25.06 107.21 25.53 108.21 25.81 109.21 26.09 110.21 26.20 111.21 26.22 112.21 26.41 113.21 26.38 114.21 26.51 115.21 26.62 116.21 26.68 117.21 26.91 118.21 26.99 119.21 27.31 120.21 28.50 121.21 28.72 122.21 30.33 123.21 30.25 124.21 30.36 125.21 30.48 126.21 30.40 127.21 30.52 128.21 30.64 129.21 30.77 130.21 30.90 131.21 30.82 132.21 30.95 133.21 31.09 134.21 31.22 135.21 31.35 136.21 31.49 137.21 31.83 138.21 31.97 139.21 32.10
01 Nov 2007 098.91 23.96 099.91 23.89 100.91 24.10 101.91 23.98 102.91 23.94 103.91 24.18 104.91 24.45 105.91 24.72 106.91 24.99 107.91 25.26 108.91 25.53 109.91 25.76 110.91 25.76 111.91 25.91 112.91 25.99 113.91 26.01 114.91 25.95 115.91 26.02 116.91 26.21 117.91 26.32 118.91 26.37 119.91 26.36 120.91 26.69 121.91 26.96 122.91 12.70 123.91 30.04 124.91 30.17 125.91 30.29 126.91 30.22 127.91 30.36 128.91 30.49 129.91 30.63 130.91 30.57 131.91 30.71 132.91 30.86 133.91 31.00 134.91 31.15 135.91 31.30 136.91 31.45 137.91 31.60
02 Nov 2007 097.63 22.27 098.63 23.38 099.63 23.79 100.63 23.90 101.63 23.93 102.63 23.92 103.63 23.87 104.63 23.99 105.63 24.45 106.63 24.71 107.63 24.98 108.63 25.25 109.63 25.48 110.63 25.56 111.63 25.51 112.63 25.68 113.63 25.64 114.63 25.60 115.63 25.76 116.63 10.58 117.63 10.62 118.63 10.86 119.63 10.90 120.63 11.14 121.63 11.37 122.63 11.40 123.63 11.62 124.63 11.84 125.63 12.05 126.63 12.26 127.63 30.29 128.63 30.24 129.63 30.38 130.63 30.53 131.63 30.69 132.63 30.64 133.63 30.80 134.63 30.96 135.63 31.12 136.63 31.29
03 Nov 2007 096.35 18.32 097.35 19.03 098.35 19.77 099.35 20.55 100.35 21.39 101.35 22.50 102.35 23.14 103.35 23.64 104.35 23.76 105.35 23.88 106.35 24.14 107.35 24.40 108.35 24.86 109.35 25.12 110.35 25.29 111.35 25.26 112.35 25.27 113.35 09.29 114.35 09.32 115.35 09.56 116.35 09.59 117.35 09.81 118.35 09.83 119.35 10.05 120.35 10.06 121.35 10.27 122.35 10.48 123.35 10.47 124.35 10.67 125.35 10.85 126.35 11.03 127.35 11.20 128.35 11.37 129.35 11.52 130.35 11.67 131.35 11.81 132.35 11.94 133.35 30.61 134.35 30.59 135.35 30.76
04 Nov 2007 094.47 06.52 095.47 06.60 096.47 06.67 097.47 06.94 098.47 07.00 099.47 07.07 100.47 07.13 101.47 07.39 102.47 07.45 103.47 07.50 104.47 07.56 105.47 07.81 106.47 07.85 107.47 07.90 108.47 08.14 109.47 08.18 110.47 08.21 111.47 08.44 112.47 08.47 113.47 08.70 114.47 08.72 115.47 08.74 116.47 08.95 117.47 08.96 118.47 09.16 119.47 09.16 120.47 09.36 121.47 09.55 122.47 09.53 123.47 09.71 124.47 09.69 125.47 09.85 126.47 10.01 127.47 10.16 128.47 10.31 129.47 10.24 130.47 10.37 131.47 10.48 132.47 10.59 133.47 10.68 134.47 10.96
05 Nov 2007 093.23 10.87 094.23 10.88 095.23 10.98 096.23 10.90 097.23 06.59 098.23 06.65 099.23 06.71 100.23 06.76 101.23 07.02 102.23 07.07 103.23 07.11 104.23 07.16 105.23 07.40 106.23 07.44 107.23 07.47 108.23 07.51 109.23 07.74 110.23 07.76 111.23 07.79 112.23 08.00 113.23 08.02 114.23 08.23 115.23 08.24 116.23 08.24 117.23 08.44 118.23 08.44 119.23 08.63 120.23 08.62 121.23 08.80 122.23 08.77 123.23 08.94 124.23 08.90 125.23 09.06 126.23 09.21 127.23 09.15 128.23 09.28 129.23 09.41 130.23 09.53 131.23 09.44 132.23 09.53 133.23 09.62
06 Nov 2007 092.00 09.35 093.00 09.27 094.00 09.11 095.00 09.04 096.00 09.05 097.00 08.91 098.00 08.74 099.00 08.64 100.00 06.87 101.00 06.92 102.00 06.97 103.00 07.01 104.00 07.05 105.00 07.28 106.00 07.32 107.00 07.35 108.00 07.37 109.00 07.60 110.00 07.62 111.00 07.63 112.00 07.85 113.00 07.86 114.00 07.86 115.00 08.07 116.00 08.06 117.00 08.06 118.00 08.25 119.00 08.23 120.00 08.41 121.00 08.39 122.00 08.36 123.00 08.52 124.00 08.48 125.00 08.63 126.00 08.78 127.00 08.72 128.00 08.85 129.00 08.77 130.00 08.89 131.00 09.00 132.00 08.90
07 Nov 2007 090.79 08.22 091.79 08.15 092.79 08.04 093.79 07.88 094.79 07.87 095.79 07.60 096.79 07.46 097.79 07.44 098.79 07.13 099.79 06.91 100.79 06.76 101.79 06.74 102.79 06.78 103.79 06.81 104.79 07.04 105.79 07.07 106.79 07.10 107.79 07.12 108.79 07.35 109.79 07.36 110.79 07.38 111.79 07.39 112.79 07.59 113.79 07.60 114.79 07.60 115.79 07.79 116.79 07.78 117.79 07.77 118.79 07.96 119.79 07.93 120.79 07.91 121.79 08.08 122.79 08.04 123.79 08.20 124.79 08.15 125.79 08.10 126.79 08.24 127.79 08.37 128.79 08.29
08 Nov 2007 089.60 07.84 090.60 07.69 091.60 07.51 092.60 07.51 093.60 07.47 094.60 07.20 095.60 07.09 096.60 06.94 097.60 06.75 098.60 06.64 099.60 06.68 100.60 06.73 101.60 06.77 102.60 07.00 103.60 07.04 104.60 07.07 105.60 07.10 106.60 07.12 107.60 07.15 108.60 07.36 109.60 07.38 110.60 07.39 111.60 07.40 112.60 07.61 113.60 07.61 114.60 07.61 115.60 07.61 116.60 07.80 117.60 07.79 118.60 07.77 119.60 07.95 120.60 07.92 121.60 07.89 122.60 08.06 123.60 08.02 124.60 07.97 125.60 08.12 126.60 08.06 127.60 08.20 128.60 08.13 129.60 08.06
09 Nov 2007 088.42 07.09 089.42 07.02 090.42 06.93 091.42 06.81 092.42 06.68 093.42 06.53 094.42 06.35 095.42 06.34 096.42 06.11 097.42 06.05 098.42 06.08 099.42 06.13 100.42 06.37 101.42 06.41 102.42 06.44 103.42 06.48 104.42 06.51 105.42 06.54 106.42 06.57 107.42 06.79 108.42 06.81 109.42 06.83 110.42 06.84 111.42 06.85 112.42 07.06 113.42 07.06 114.42 07.06 115.42 07.06 116.42 07.05 117.42 07.24 118.42 07.22 119.42 07.21 120.42 07.38 121.42 07.36 122.42 07.32 123.42 07.29 124.42 07.45 125.42 07.40 126.42 07.35 127.42 07.49 128.42 07.43
10 Nov 2007 087.26 06.35 088.26 06.33 089.26 06.30 090.26 06.25 091.26 05.99 092.26 05.91 093.26 05.82 094.26 05.70 095.26 05.57 096.26 05.55 097.26 05.60 098.26 05.65 099.26 05.69 100.26 05.74 101.26 05.78 102.26 05.82 103.26 05.85 104.26 06.09 105.26 06.12 106.26 06.14 107.26 06.17 108.26 06.19 109.26 06.21 110.26 06.23 111.26 06.44 112.26 06.45 113.26 06.45 114.26 06.46 115.26 06.46 116.26 06.65 117.26 06.64 118.26 06.63 119.26 06.62 120.26 06.60 121.26 06.78 122.26 06.75 123.26 06.72 124.26 06.68 125.26 06.84 126.26 06.80 127.26 06.75
11 Nov 2007 085.41 05.92 086.41 05.95 087.41 05.77 088.41 05.77 089.41 05.77 090.41 05.56 091.41 05.53 092.41 05.49 093.41 05.43 094.41 05.17 095.41 05.08 096.41 05.00 097.41 05.05 098.41 05.10 099.41 05.35 100.41 05.39 101.41 05.44 102.41 05.48 103.41 05.51 104.41 05.55 105.41 05.58 106.41 05.61 107.41 05.64 108.41 05.86 109.41 05.88 110.41 05.90 111.41 05.91 112.41 05.93 113.41 05.94 114.41 05.94 115.41 06.14 116.41 06.14 117.41 06.14 118.41 06.13 119.41 06.12 120.41 06.30 121.41 06.28 122.41 06.26 123.41 06.23 124.41 06.20 125.41 06.37 126.41 06.33
12 Nov 2007 084.28 05.79 085.28 05.65 086.28 05.70 087.28 05.54 088.28 05.58 089.28 05.40 090.28 05.42 091.28 05.23 092.28 05.22 093.28 05.00 094.28 04.98 095.28 04.94 096.28 04.73 097.28 04.79 098.28 04.84 099.28 04.89 100.28 04.94 101.28 04.99 102.28 05.03 103.28 05.28 104.28 05.31 105.28 05.35 106.28 05.38 107.28 05.41 108.28 05.44 109.28 05.47 110.28 05.49 111.28 05.51 112.28 05.52 113.28 05.74 114.28 05.75 115.28 05.75 116.28 05.76 117.28 05.76 118.28 05.75 119.28 05.95 120.28 05.94 121.28 05.93 122.28 05.91 123.28 05.89 124.28 05.86 125.28 06.04
13 Nov 2007 083.16 05.59 084.16 05.47 085.16 05.35 086.16 05.42 087.16 05.29 088.16 05.35 089.16 05.20 090.16 05.04 091.16 05.07 092.16 04.89 093.16 04.91 094.16 04.71 095.16 04.71 096.16 04.69 097.16 04.49 098.16 04.55 099.16 04.61 100.16 04.66 101.16 04.71 102.16 04.76 103.16 04.81 104.16 04.85 105.16 04.89 106.16 04.93 107.16 05.16 108.16 05.20 109.16 05.23 110.16 05.25 111.16 05.28 112.16 05.30 113.16 05.32 114.16 05.33 115.16 05.34 116.16 05.35 117.16 05.56 118.16 05.56 119.16 05.56 120.16 05.56 121.16 05.55 122.16 05.54 123.16 05.53 124.16 05.71
14 Nov 2007 082.06 05.42 083.06 05.33 084.06 05.43 085.06 05.33 086.06 05.22 087.06 05.30 088.06 05.18 089.06 05.05 090.06 05.11 091.06 04.97 092.06 04.82 093.06 04.86 094.06 04.69 095.06 04.72 096.06 04.53 097.06 04.54 098.06 04.33 099.06 04.39 100.06 04.45 101.06 04.51 102.06 04.56 103.06 04.61 104.06 04.66 105.06 04.71 106.06 04.75 107.06 04.79 108.06 04.83 109.06 04.86 110.06 04.90 111.06 05.13 112.06 05.15 113.06 05.18 114.06 05.20 115.06 05.22 116.06 05.23 117.06 05.24 118.06 05.25 119.06 05.26 120.06 05.26 121.06 05.46 122.06 05.46 123.06 05.46
15 Nov 2007 080.98 05.42 081.98 05.35 082.98 05.28 083.98 05.19 084.98 05.31 085.98 05.21 086.98 05.11 087.98 05.21 088.98 05.10 089.98 04.98 090.98 05.06 091.98 04.93 092.98 04.79 093.98 04.85 094.98 04.70 095.98 04.54 096.98 04.57 097.98 04.40 098.98 04.41 099.98 04.23 100.98 04.30 101.98 04.36 102.98 04.41 103.98 04.47 104.98 04.52 105.98 04.57 106.98 04.62 107.98 04.66 108.98 04.70 109.98 04.74 110.98 04.78 111.98 04.81 112.98 04.84 113.98 04.87 114.98 05.10 115.98 05.12 116.98 05.14 117.98 05.15 118.98 05.17 119.98 05.18 120.98 05.18 121.98 05.19
16 Nov 2007 079.26 05.23 080.26 05.38 081.26 05.32 082.26 05.26 083.26 05.20 084.26 05.13 085.26 05.25 086.26 05.17 087.26 05.09 088.26 05.00 089.26 05.11 090.26 05.00 091.26 04.90 092.26 04.99 093.26 04.87 094.26 04.74 095.26 04.81 096.26 04.67 097.26 04.53 098.26 04.57 099.26 04.41 100.26 04.44 101.26 04.27 102.26 04.28 103.26 04.23 104.26 04.29 105.26 04.35 106.26 04.40 107.26 04.46 108.26 04.51 109.26 04.55 110.26 04.60 111.26 04.64 112.26 04.68 113.26 04.72 114.26 04.75 115.26 04.78 116.26 04.81 117.26 04.84 118.26 04.86 119.26 05.08 120.26 05.10 121.26 05.11 122.26 05.12
17 Nov 2007 078.20 05.16 079.20 05.32 080.20 05.28 081.20 05.24 082.20 05.19 083.20 05.14 084.20 05.29 085.20 05.23 086.20 05.16 087.20 05.09 088.20 05.22 089.20 05.14 090.20 05.05 091.20 04.96 092.20 05.07 093.20 04.97 094.20 04.86 095.20 04.75 096.20 04.83 097.20 04.71 098.20 04.58 099.20 04.64 100.20 04.50 101.20 04.54 102.20 04.38 103.20 04.22 104.20 04.24 105.20 04.14 106.20 04.20 107.20 04.26 108.20 04.32 109.20 04.38 110.20 04.43 111.20 04.48 112.20 04.53 113.20 04.57 114.20 04.61 115.20 04.65 116.20 04.69 117.20 04.72 118.20 04.75 119.20 04.78 120.20 04.81 121.20 04.83
18 Nov 2007 077.76 05.24 078.76 05.22 079.76 05.19 080.76 05.16 081.76 05.13 082.76 05.29 083.76 05.25 084.76 05.20 085.76 05.15 086.76 05.10 087.76 05.24 088.76 05.18 089.76 05.11 090.76 05.04 091.76 05.17 092.76 05.08 093.76 05.00 094.76 04.91 095.76 05.01 096.76 04.91 097.76 04.80 098.76 04.68 099.76 04.76 100.76 04.64 101.76 04.50 102.76 04.56 103.76 04.42 104.76 04.46 105.76 04.30 106.76 04.13 107.76 04.15 108.76 04.16 109.76 04.22 110.76 04.28 111.76 04.34 112.76 04.39 113.76 04.44 114.76 04.49 115.76 04.54 116.76 04.58 117.76 04.62 118.76 04.66 119.76 04.69
19 Nov 2007 076.73 05.10 077.73 05.09 078.73 05.28 079.73 05.27 080.73 05.25 081.73 05.23 082.73 05.20 083.73 05.17 084.73 05.14 085.73 05.30 086.73 05.26 087.73 05.22 088.73 05.17 089.73 05.12 090.73 05.26 091.73 05.20 092.73 05.14 093.73 05.07 094.73 04.99 095.73 05.11 096.73 05.03 097.73 04.94 098.73 05.04 099.73 04.94 100.73 04.83 101.73 04.72 102.73 04.80 103.73 04.68 104.73 04.54 105.73 04.61 106.73 04.46 107.73 04.31 108.73 04.35 109.73 04.18 110.73 04.20 111.73 04.14 112.73 04.20 113.73 04.26 114.73 04.32 115.73 04.38 116.73 04.43 117.73 04.48 118.73 04.52
20 Nov 2007 076.28 05.12 077.28 05.13 078.28 05.13 079.28 05.12 080.28 05.12 081.28 05.11 082.28 05.30 083.28 05.28 084.28 05.27 085.28 05.24 086.28 05.22 087.28 05.19 088.28 05.36 089.28 05.32 090.28 05.28 091.28 05.23 092.28 05.19 093.28 05.13 094.28 05.28 095.28 05.21 096.28 05.15 097.28 05.08 098.28 05.20 099.28 05.12 100.28 05.03 101.28 04.94 102.28 05.05 103.28 04.94 104.28 04.84 105.28 04.92 106.28 04.80 107.28 04.68 108.28 04.74 109.28 04.60 110.28 04.46 111.28 04.50 112.28 04.34 113.28 04.37 114.28 04.19 115.28 04.17 116.28 04.23 117.28 04.29 118.28 04.35
21 Nov 2007 075.28 05.10 076.28 05.12 077.28 05.13 078.28 05.15 079.28 05.15 080.28 05.16 081.28 05.16 082.28 05.16 083.28 05.16 084.28 05.35 085.28 05.35 086.28 05.33 087.28 05.32 088.28 05.30 089.28 05.27 090.28 05.25 091.28 05.42 092.28 05.38 093.28 05.34 094.28 05.30 095.28 05.25 096.28 05.40 097.28 05.35 098.28 05.29 099.28 05.22 100.28 05.16 101.28 05.28 102.28 05.20 103.28 05.12 104.28 05.03 105.28 05.14 106.28 05.04 107.28 04.93 108.28 05.02 109.28 04.90 110.28 04.78 111.28 04.85 112.28 04.71 113.28 04.56 114.28 04.61 115.28 04.45 116.28 04.48 117.28 04.31
22 Nov 2007 074.81 04.85 075.81 04.88 076.81 04.91 077.81 05.13 078.81 05.15 079.81 05.17 080.81 05.19 081.81 05.20 082.81 05.21 083.81 05.22 084.81 05.22 085.81 05.22 086.81 05.42 087.81 05.42 088.81 05.41 089.81 05.39 090.81 05.38 091.81 05.36 092.81 05.34 093.81 05.51 094.81 05.48 095.81 05.45 096.81 05.41 097.81 05.37 098.81 05.52 099.81 05.47 100.81 05.42 101.81 05.36 102.81 05.30 103.81 05.43 104.81 05.35 105.81 05.28 106.81 05.39 107.81 05.30 108.81 05.21 109.81 05.11 110.81 05.20 111.81 05.09 112.81 04.97 113.81 05.05 114.81 04.91 115.81 04.77 116.81 04.83
23 Nov 2007 074.30 04.76 075.30 04.80 076.30 04.84 077.30 04.88 078.30 04.91 079.30 04.94 080.30 05.17 081.30 05.20 082.30 05.22 083.30 05.24 084.30 05.26 085.30 05.28 086.30 05.29 087.30 05.30 088.30 05.30 089.30 05.50 090.30 05.50 091.30 05.50 092.30 05.49 093.30 05.48 094.30 05.47 095.30 05.45 096.30 05.63 097.30 05.60 098.30 05.57 099.30 05.54 100.30 05.51 101.30 05.67 102.30 05.62 103.30 05.57 104.30 05.52 105.30 05.66 106.30 05.60 107.30 05.53 108.30 05.46 109.30 05.58 110.30 05.50 111.30 05.41 112.30 05.31 113.30 05.41 114.30 05.31 115.30 05.40 116.30 05.28
24 Nov 2007 073.34 04.60 074.34 04.66 075.34 04.71 076.34 04.77 077.34 04.81 078.34 04.86 079.34 04.90 080.34 04.94 081.34 05.18 082.34 05.21 083.34 05.25 084.34 05.28 085.34 05.30 086.34 05.33 087.34 05.35 088.34 05.37 089.34 05.38 090.34 05.39 091.34 05.60 092.34 05.61 093.34 05.61 094.34 05.61 095.34 05.61 096.34 05.60 097.34 05.59 098.34 05.77 099.34 05.76 100.34 05.74 101.34 05.71 102.34 05.68 103.34 05.85 104.34 05.81 105.34 05.77 106.34 05.72 107.34 05.87 108.34 05.82 109.34 05.76 110.34 05.70 111.34 05.83 112.34 05.75 113.34 05.67 114.34 05.79 115.34 05.70
25 Nov 2007 072.82 04.51 073.82 04.58 074.82 04.64 075.82 04.71 076.82 04.77 077.82 04.83 078.82 04.88 079.82 04.93 080.82 04.98 081.82 05.03 082.82 05.08 083.82 05.32 084.82 05.36 085.82 05.40 086.82 05.43 087.82 05.46 088.82 05.49 089.82 05.52 090.82 05.54 091.82 05.56 092.82 05.78 093.82 05.79 094.82 05.81 095.82 05.81 096.82 05.82 097.82 05.82 098.82 05.82 099.82 06.01 100.82 06.01 101.82 05.99 102.82 05.98 103.82 05.96 104.82 06.14 105.82 06.11 106.82 06.08 107.82 06.05 108.82 06.01 109.82 06.16 110.82 06.11 111.82 06.06 112.82 06.20 113.82 06.14
26 Nov 2007 071.89 04.30 072.89 04.38 073.89 04.46 074.89 04.54 075.89 04.61 076.89 04.68 077.89 04.75 078.89 04.82 079.89 04.88 080.89 04.94 081.89 05.00 082.89 05.06 083.89 05.11 084.89 05.36 085.89 05.41 086.89 05.46 087.89 05.50 088.89 05.54 089.89 05.58 090.89 05.62 091.89 05.65 092.89 05.68 093.89 05.71 094.89 05.93 095.89 05.95 096.89 05.97 097.89 05.99 098.89 06.00 099.89 06.01 100.89 06.22 101.89 06.22 102.89 06.22 103.89 06.21 104.89 06.21 105.89 06.20 106.89 06.38 107.89 06.36 108.89 06.34 109.89 06.31 110.89 06.48 111.89 06.45 112.89 06.41
27 Nov 2007 071.37 04.17 072.37 04.27 073.37 04.36 074.37 04.44 075.37 04.53 076.37 04.61 077.37 04.69 078.37 04.77 079.37 04.85 080.37 04.92 081.37 04.99 082.37 05.06 083.37 05.13 084.37 05.19 085.37 05.45 086.37 05.51 087.37 05.57 088.37 05.62 089.37 05.68 090.37 05.72 091.37 05.77 092.37 05.82 093.37 05.86 094.37 05.90 095.37 06.13 096.37 06.17 097.37 06.20 098.37 06.22 099.37 06.25 100.37 06.27 101.37 06.29 102.37 06.51 103.37 06.52 104.37 06.53 105.37 06.53 106.37 06.54 107.37 06.74 108.37 06.73 109.37 06.73 110.37 06.71 111.37 06.70 112.37 06.88 113.37 06.86
28 Nov 2007 070.71 04.07 071.71 04.18 072.71 04.28 073.71 04.38 074.71 04.47 075.71 04.57 076.71 04.66 077.71 04.75 078.71 04.84 079.71 04.92 080.71 05.01 081.71 05.09 082.71 05.17 083.71 05.25 084.71 05.32 085.71 05.39 086.71 05.66 087.71 05.73 088.71 05.79 089.71 05.86 090.71 05.92 091.71 05.98 092.71 06.03 093.71 06.08 094.71 06.13 095.71 06.18 096.71 06.43 097.71 06.47 098.71 06.51 099.71 06.55 100.71 06.58 101.71 06.62 102.71 06.65 103.71 06.87 104.71 06.89 105.71 06.92 106.71 06.93 107.71 06.95 108.71 07.16 109.71 07.16 110.71 07.17 111.71 07.17 112.71 07.37
29 Nov 2007 069.81 03.80 070.81 03.91 071.81 04.03 072.81 04.14 073.81 04.25 074.81 04.35 075.81 04.46 076.81 04.56 077.81 04.66 078.81 04.76 079.81 04.85 080.81 04.95 081.81 05.04 082.81 05.13 083.81 05.21 084.81 05.30 085.81 05.38 086.81 05.66 087.81 05.74 088.81 05.82 089.81 05.89 090.81 05.96 091.81 06.03 092.81 06.10 093.81 06.17 094.81 06.23 095.81 06.29 096.81 06.55 097.81 06.60 098.81 06.65 099.81 06.71 100.81 06.75 101.81 06.80 102.81 06.84 103.81 07.08 104.81 07.12 105.81 07.15 106.81 07.19 107.81 07.22 108.81 07.24 109.81 07.46 110.81 07.48 111.81 07.50
30 Nov 2007 069.36 03.74 070.36 03.86 071.36 03.98 072.36 04.10 073.36 04.22 074.36 04.34 075.36 04.45 076.36 04.56 077.36 04.67 078.36 04.78 079.36 04.89 080.36 04.99 081.36 05.10 082.36 05.20 083.36 05.30 084.36 05.39 085.36 05.49 086.36 05.78 087.36 05.87 088.36 05.96 089.36 06.04 090.36 06.13 091.36 06.21 092.36 06.29 093.36 06.37 094.36 06.44 095.36 06.52 096.36 06.59 097.36 06.86 098.36 06.92 099.36 06.99 100.36 07.05 101.36 07.11 102.36 07.17 103.36 07.22 104.36 07.48 105.36 07.53 106.36 07.57 107.36 07.62 108.36 07.66 109.36 07.70 110.36 07.94
01 Dec 2007 068.78 03.59 069.78 03.72 070.78 03.86 071.78 03.98 072.78 04.11 073.78 04.24 074.78 04.36 075.78 04.49 076.78 04.61 077.78 04.72 078.78 04.84 079.78 04.96 080.78 05.07 081.78 05.18 082.78 05.29 083.78 05.40 084.78 05.50 085.78 05.81 086.78 05.91 087.78 06.01 088.78 06.11 089.78 06.20 090.78 06.30 091.78 06.39 092.78 06.48 093.78 06.57 094.78 06.65 095.78 06.74 096.78 07.02 097.78 07.10 098.78 07.18 099.78 07.26 100.78 07.33 101.78 07.20 102.78 07.27 103.78 07.14 104.78 07.21 105.78 07.07 106.78 06.93 107.78 06.99 108.78 06.84 109.78 06.90 110.78 06.75
02 Dec 2007 067.92 02.71 068.92 02.85 069.92 03.19 070.92 03.53 071.92 03.65 072.92 03.98 073.92 04.19 074.92 04.32 075.92 04.45 076.92 04.58 077.92 04.71 078.92 04.83 079.92 04.95 080.92 05.08 081.92 05.20 082.92 05.32 083.92 05.43 084.92 05.75 085.92 05.86 086.92 05.97 087.92 06.08 088.92 06.19 089.92 06.30 090.92 06.40 091.92 06.30 092.92 06.41 093.92 06.30 094.92 06.20 095.92 06.30 096.92 06.19 097.92 06.08 098.92 06.17 099.92 06.06 100.92 05.95 101.92 06.03 102.92 05.92 103.92 05.80 104.92 05.88 105.92 05.75 106.92 05.83 107.92 05.70 108.92 05.77 109.92 05.64
03 Dec 2007 070.34 02.62 071.34 02.95 072.34 03.28 073.34 03.60 074.34 03.92 075.34 04.04 076.34 04.35 077.34 04.65 078.34 04.95 079.34 05.12 080.34 05.25 081.34 05.38 082.34 05.51 083.34 05.44 084.34 05.56 085.34 05.49 086.34 05.41 087.34 05.53 088.34 05.45 089.34 05.37 090.34 05.28 091.34 05.40 092.34 05.31 093.34 05.22 094.34 05.33 095.34 05.24 096.34 05.34 097.34 05.25 098.34 05.15 099.34 05.25 100.34 05.15 101.34 05.25 102.34 05.15 103.34 05.24 104.34 05.13 105.34 05.22 106.34 05.11 107.34 05.20 108.34 05.09 109.34 05.17
04 Dec 2007 071.74 02.70 072.74 02.84 073.74 03.14 074.74 03.46 075.74 03.77 076.74 04.08 077.74 04.19 078.74 04.49 079.74 04.66 080.74 04.60 081.74 04.53 082.74 04.67 083.74 04.60 084.74 04.54 085.74 04.67 086.74 04.60 087.74 04.53 088.74 04.66 089.74 04.58 090.74 04.71 091.74 04.63 092.74 04.55 093.74 04.68 094.74 04.59 095.74 04.71 096.74 04.63 097.74 04.74 098.74 04.66 099.74 04.77 100.74 04.68 101.74 04.79 102.74 04.70 103.74 04.80 104.74 04.91 105.74 04.81 106.74 04.91 107.74 05.01
05 Dec 2007 072.90 02.53 073.90 02.84 074.90 02.96 075.90 03.27 076.90 03.58 077.90 03.82 078.90 03.77 079.90 03.72 080.90 03.86 081.90 03.81 082.90 03.95 083.90 03.90 084.90 03.84 085.90 03.98 086.90 03.92 087.90 04.06 088.90 03.99 089.90 04.13 090.90 04.06 091.90 04.20 092.90 04.13 093.90 04.26 094.90 04.19 095.90 04.32 096.90 04.24 097.90 04.37 098.90 04.49 099.90 04.42 100.90 04.54 101.90 04.66 102.90 04.58 103.90 04.70 104.90 04.81 105.90 04.93 106.90 05.04
06 Dec 2007 065.30 59.11 066.30 59.11 074.30 02.77 075.30 03.08 076.30 03.39 077.30 03.42 078.30 03.38 079.30 03.54 080.30 03.49 081.30 03.64 082.30 03.60 083.30 03.75 084.30 03.70 085.30 03.85 086.30 03.80 087.30 03.94 088.30 03.89 089.30 04.04 090.30 03.98 091.30 04.12 092.30 04.27 093.30 04.21 094.30 04.35 095.30 04.49 096.30 04.42 097.30 04.56 098.30 04.70 099.30 04.83 100.30 04.97 101.30 05.10 102.30 05.23 103.30 05.36 104.30 05.49 105.30 05.62 106.30 05.75 107.30 05.87
07 Dec 2007 064.68 60.00 065.68 60.00 066.68 60.00 067.68 60.00 073.68 02.67 074.68 02.98 075.68 03.28 076.68 03.42 077.68 03.58 078.68 03.55 079.68 03.71 080.68 03.67 081.68 03.83 082.68 03.79 083.68 03.95 084.68 03.91 085.68 04.06 086.68 04.22 087.68 04.18 088.68 04.33 089.68 04.48 090.68 04.44 091.68 04.59 092.68 04.74 093.68 04.89 094.68 05.04 095.68 05.19 096.68 05.34 097.68 05.48 098.68 05.63 099.68 05.78 100.68 05.92 101.68 06.06 102.68 06.21 103.68 06.35 104.68 06.49 105.68 06.63 106.68 06.77
08 Dec 2007 063.86 60.96 064.86 60.96 065.86 60.96 066.86 60.96 067.86 60.96 068.86 60.96 069.86 60.96 071.86 02.60 072.86 02.90 073.86 03.20 074.86 03.50 075.86 03.60 076.86 03.85 077.86 03.82 078.86 03.99 079.86 04.16 080.86 04.13 081.86 04.29 082.86 04.26 083.86 04.43 084.86 04.59 085.86 04.56 086.86 04.72 087.86 04.89 088.86 05.05 089.86 05.21 090.86 05.37 091.86 05.49 092.86 05.56 093.86 05.62 094.86 05.88 095.86 05.94 096.86 06.00 097.86 06.26 098.86 06.32 099.86 06.37 100.86 06.62 101.86 06.67 102.86 06.92 103.86 06.97 104.86 07.22 105.86 07.26
09 Dec 2007 063.25 62.32 064.25 62.32 065.25 62.32 066.25 62.32 067.25 62.32 068.25 62.32 069.25 62.32 070.25 62.32 071.25 62.32 072.25 03.54 073.25 03.83 074.25 04.12 075.25 04.41 076.25 04.70 077.25 04.78 078.25 04.88 079.25 04.93 080.25 05.05 081.25 05.13 082.25 05.01 083.25 05.29 084.25 05.37 085.25 05.44 086.25 05.52 087.25 05.59 088.25 05.67 089.25 05.74 090.25 05.80 091.25 05.87 092.25 06.14 093.25 06.20 094.25 06.27 095.25 06.53 096.25 06.59 097.25 06.65 098.25 06.91 099.25 06.96 100.25 07.22 101.25 07.27 102.25 07.52 103.25 07.57 104.25 07.82 105.25 08.07
10 Dec 2007 062.62 64.00 063.62 64.00 064.62 64.00 065.62 64.00 066.62 64.00 067.62 64.00 068.62 64.00 069.62 64.00 070.62 64.00 071.62 64.00 072.62 05.14 073.62 05.42 074.62 05.51 075.62 05.59 076.62 05.68 077.62 05.76 078.62 05.84 079.62 05.92 080.62 06.00 081.62 06.08 082.62 06.15 083.62 06.23 084.62 06.30 085.62 06.37 086.62 06.44 087.62 06.71 088.62 06.78 089.62 06.85 090.62 06.92 091.62 07.07 092.62 07.25 093.62 07.43 094.62 07.61 095.62 07.79 096.62 07.96 097.62 08.14 098.62 08.32 099.62 08.50 100.62 08.68 101.62 08.86 102.62 09.03
11 Dec 2007 061.83 65.87 062.83 65.87 063.83 65.87 064.83 65.87 065.83 65.87 066.83 65.87 067.83 65.87 068.83 65.87 069.83 65.87 070.83 65.87 071.83 65.87 072.83 06.85 073.83 06.93 074.83 07.01 075.83 07.09 076.83 07.17 077.83 07.25 078.83 07.32 079.83 07.40 080.83 07.47 081.83 07.54 082.83 07.61 083.83 07.69 084.83 07.88 085.83 08.07 086.83 08.26 087.83 08.45 088.83 08.64 089.83 08.83 090.83 09.02 091.83 09.21 092.83 09.40 093.83 09.59 094.83 09.78 095.83 09.97 096.83 10.16 097.83 10.35 098.83 10.54 099.83 10.73 100.83 10.92 101.83 11.11
12 Dec 2007 061.21 68.36 062.21 68.36 063.21 68.36 064.21 68.36 065.21 68.36 066.21 68.36 067.21 68.36 068.21 68.36 069.21 68.36 070.21 68.36 071.21 68.36 072.21 09.23 073.21 09.30 074.21 09.38 075.21 09.45 076.21 09.53 077.21 09.60 078.21 09.67 079.21 09.74 080.21 09.83 081.21 10.03 082.21 10.23 083.21 10.43 084.21 10.63 085.21 10.83 086.21 11.03 087.21 11.23 088.21 11.42 089.21 11.62 090.21 11.82 091.21 12.02 092.21 12.22 093.21 12.42 094.21 12.62 095.21 12.82 096.21 13.03 097.21 13.23 098.21 13.43 099.21 13.63 100.21 13.83 101.21 14.04
13 Dec 2007 060.58 71.31 061.58 71.31 062.58 71.31 063.58 71.31 064.58 71.31 065.58 71.31 066.58 71.31 067.58 71.31 068.58 71.31 069.58 12.42 070.58 12.69 071.58 12.76 072.58 12.83 073.58 12.90 074.58 12.97 075.58 13.04 076.58 13.11 077.58 13.21 078.58 13.42 079.58 13.63 080.58 13.84 081.58 14.04 082.58 14.25 083.58 14.46 084.58 14.67 085.58 14.88 086.58 15.08 087.58 15.29 088.58 15.50 089.58 15.71 090.58 15.92 091.58 16.13 092.58 16.35 093.58 16.56 094.58 16.77 095.58 16.89 096.58 17.15 097.58 17.41 098.58 17.46 099.58 17.72 100.58 17.97
14 Dec 2007 059.92 74.63 060.92 74.63 061.92 74.63 062.92 74.63 063.92 74.63 064.92 74.63 065.92 16.49 066.92 16.76 067.92 17.02 068.92 17.29 069.92 17.56 070.92 17.63 071.92 17.69 072.92 17.76 073.92 17.82 074.92 17.89 075.92 17.95 076.92 18.04 077.92 18.26 078.92 18.47 079.92 18.69 080.92 18.91 081.92 19.12 082.92 19.34 083.92 19.56 084.92 19.78 085.92 20.00 086.92 20.22 087.92 20.44 088.92 20.66 089.92 20.88 090.92 21.07 091.92 21.12 092.92 21.38 093.92 21.64 094.92 21.70 095.92 21.95 096.92 22.01 097.92 22.26 098.92 22.52
15 Dec 2007 059.16 24.47 060.16 24.49 061.16 24.50 062.16 24.52 063.16 24.74 064.16 24.76 065.16 24.79 066.16 25.06 067.16 25.32 068.16 25.58 069.16 25.65 070.16 25.71 071.16 25.77 072.16 25.84 073.16 25.90 074.16 25.96 075.16 26.22 076.16 26.28 077.16 26.43 078.16 26.66 079.16 26.89 080.16 27.11 081.16 27.34 082.16 27.57 083.16 27.79 084.16 28.02 085.16 28.25 086.16 28.48 087.16 28.71 088.16 28.95 089.16 29.05 090.16 29.30 091.16 29.36 092.16 29.62 093.16 29.67 094.16 29.93 095.16 30.18 096.16 30.24 097.16 30.49 098.16 30.75
16 Dec 2007 058.52 24.42 059.52 24.44 060.52 24.67 061.52 24.69 062.52 24.71 063.52 24.74 064.52 24.90 065.52 25.16 066.52 25.42 067.52 25.68 068.52 25.74 069.52 25.80 070.52 25.86 071.52 25.92 072.52 25.98 073.52 26.04 074.52 26.10 075.52 26.16 076.52 26.41 077.52 26.54 078.52 26.78 079.52 27.01 080.52 27.25 081.52 27.49 082.52 27.73 083.52 27.97 084.52 28.21 085.52 28.45 086.52 28.70 087.52 28.94 088.52 29.09 089.52 29.35 090.52 29.41 091.52 29.66 092.52 29.72 093.52 29.97 094.52 30.23 095.52 30.28 096.52 30.54 097.52 30.79
17 Dec 2007 057.87 24.49 058.87 24.72 059.87 24.74 060.87 24.77 061.87 24.80 062.87 24.83 063.87 25.03 064.87 25.29 065.87 25.55 066.87 25.81 067.87 25.86 068.87 25.92 069.87 25.98 070.87 26.03 071.87 26.09 072.87 26.14 073.87 26.20 074.87 26.26 075.87 26.51 076.87 26.57 077.87 26.62 078.87 26.82 079.87 27.07 080.87 27.32 081.87 27.57 082.87 27.82 083.87 28.07 084.87 28.33 085.87 28.58 086.87 28.84 087.87 29.10 088.87 29.36 089.87 29.48 090.87 29.73 091.87 29.79 092.87 30.04 093.87 30.30 094.87 30.35 095.87 30.61 096.87 30.86
18 Dec 2007 057.13 24.35 058.13 24.38 059.13 24.41 060.13 24.44 061.13 24.67 062.13 24.70 063.13 24.87 064.13 25.13 065.13 25.38 066.13 25.63 067.13 25.69 068.13 25.74 069.13 25.79 070.13 25.85 071.13 25.90 072.13 26.15 073.13 26.21 074.13 26.26 075.13 26.31 076.13 26.37 077.13 26.42 078.13 26.47 079.13 26.52 080.13 26.78 081.13 26.96 082.13 27.23 083.13 27.49 084.13 27.76 085.13 28.02 086.13 28.29 087.13 28.57 088.13 28.84 089.13 29.12 090.13 29.40 091.13 29.56 092.13 29.82 093.13 30.07 094.13 30.13 095.13 30.38 096.13 30.64
19 Dec 2007 056.49 24.28 057.49 24.30 058.49 24.33 059.49 24.36 060.49 24.39 061.49 24.44 062.49 24.69 063.49 24.94 064.49 25.19 065.49 25.44 066.49 25.49 067.49 25.54 068.49 25.79 069.49 25.84 070.49 25.89 071.49 25.94 072.49 25.99 073.49 26.04 074.49 26.09 075.49 26.14 076.49 26.19 077.49 26.24 078.49 26.49 079.49 26.54 080.49 26.59 081.49 26.64 082.49 26.70 083.49 26.98 084.49 27.26 085.49 27.54 086.49 27.83 087.49 28.11 088.49 28.41 089.49 28.70 090.49 29.00 091.49 29.30 092.49 29.61 093.49 29.88 094.49 30.13
20 Dec 2007 055.83 23.23 056.83 23.25 057.83 23.27 058.83 23.29 059.83 23.32 060.83 23.41 061.83 23.65 062.83 23.90 063.83 24.14 064.83 24.39 065.83 24.64 066.83 24.68 067.83 24.73 068.83 24.77 069.83 24.82 070.83 24.87 071.83 24.91 072.83 24.96 073.83 25.01 074.83 25.05 075.83 25.10 076.83 25.35 077.83 25.39 078.83 25.44 079.83 25.49 080.83 25.54 081.83 25.79 082.83 25.84 083.83 25.89 084.83 26.14 085.83 26.19 086.83 26.28 087.83 26.58 088.83 26.89 089.83 27.21 090.83 27.52 091.83 27.84 092.83 28.17 093.83 28.50
21 Dec 2007 055.18 22.11 056.18 22.12 057.18 22.13 058.18 22.15 059.18 22.17 060.18 22.41 061.18 22.65 062.18 22.90 063.18 23.14 064.18 23.38 065.18 23.62 066.18 23.66 067.18 23.70 068.18 23.74 069.18 23.78 070.18 23.82 071.18 23.87 072.18 23.91 073.18 24.15 074.18 24.19 075.18 24.24 076.18 24.28 077.18 24.33 078.18 24.37 079.18 24.55 080.18 24.62 081.18 24.70 082.18 24.75 083.18 24.87 084.18 25.05 085.18 25.10 086.18 25.35 087.18 25.40 088.18 25.45 089.18 25.70 090.18 25.75 091.18 26.00 092.18 26.26 093.18 26.46
22 Dec 2007 054.46 21.11 055.46 21.10 056.46 21.09 057.46 21.09 058.46 21.16 059.46 21.39 060.46 21.63 061.46 21.86 062.46 22.10 063.46 22.33 064.46 22.57 065.46 22.60 066.46 22.64 067.46 22.67 068.46 22.71 069.46 22.74 070.46 22.80 071.46 22.82 072.46 22.85 073.46 22.88 074.46 22.92 075.46 22.96 076.46 23.01 077.46 23.05 078.46 23.11 079.46 23.17 080.46 23.23 081.46 23.30 082.46 23.37 083.46 23.45 084.46 23.54 085.46 23.63 086.46 23.73 087.46 23.84 088.46 24.15 089.46 24.48 090.46 24.81 091.46 25.10 092.46 25.35
23 Dec 2007 053.81 19.49 054.81 19.86 055.81 20.03 056.81 20.21 057.81 20.37 058.81 20.59 059.81 20.82 060.81 21.05 061.81 21.27 062.81 21.50 063.81 21.73 064.81 21.76 065.81 21.79 066.81 21.79 067.81 21.77 068.81 21.76 069.81 21.96 070.81 21.95 071.81 21.95 072.81 21.95 073.81 21.95 074.81 21.96 075.81 21.97 076.81 21.98 077.81 22.00 078.81 22.02 079.81 22.05 080.81 22.08 081.81 22.12 082.81 21.96 083.81 22.01 084.81 22.07 085.81 22.13 086.81 22.20 087.81 22.28 088.81 22.38 089.81 22.48 090.81 22.59 091.81 22.71
24 Dec 2007 053.15 18.51 054.15 18.73 055.15 18.94 056.15 19.16 057.15 19.38 058.15 19.60 059.15 19.82 060.15 20.04 061.15 20.26 062.15 20.48 063.15 20.70 064.15 20.71 065.15 20.65 066.15 20.80 067.15 20.75 068.15 20.70 069.15 20.65 070.15 20.60 071.15 20.75 072.15 20.70 073.15 20.65 074.15 20.61 075.15 20.57 076.15 20.73 077.15 20.69 078.15 20.65 079.15 20.61 080.15 20.58 081.15 20.55 082.15 20.73 083.15 20.70 084.15 20.68 085.15 20.67 086.15 20.66 087.15 20.66 088.15 20.66 089.15 20.67 090.15 20.69 091.15 20.71
25 Dec 2007 052.49 17.32 053.49 17.44 054.49 17.75 055.49 07.07 056.49 07.23 057.49 07.39 058.49 18.60 059.49 18.91 060.49 19.02 061.49 19.33 062.49 19.63 063.49 19.74 064.49 19.65 065.49 19.75 066.49 19.65 067.49 19.55 068.49 19.65 069.49 19.55 070.49 19.65 071.49 19.55 072.49 19.64 073.49 19.53 074.49 19.43 075.49 19.51 076.49 19.40 077.49 19.49 078.49 19.37 079.49 19.45 080.49 19.32 081.49 19.39 082.49 19.26 083.49 19.32 084.49 19.38 085.49 19.24 086.49 19.28 087.49 19.32 088.49 19.15 089.49 19.16 090.49 19.16
26 Dec 2007 051.78 15.56 052.78 15.85 053.78 15.94 054.78 16.22 055.78 16.31 056.78 16.59 057.78 16.67 058.78 16.95 059.78 17.03 060.78 17.30 061.78 17.57 062.78 17.84 063.78 17.90 064.78 18.17 065.78 18.43 066.78 18.68 067.78 18.74 068.78 18.59 069.78 18.63 070.78 18.67 071.78 18.51 072.78 18.54 073.78 18.56 074.78 18.58 075.78 18.39 076.78 18.40 077.78 18.39 078.78 18.38 079.78 18.35 080.78 18.31 081.78 18.26 082.78 18.19 083.78 18.30 084.78 18.18 085.78 18.24 086.78 18.06 087.78 18.04 088.78 17.96 089.78 18.01
27 Dec 2007 051.32 13.92 052.32 14.19 053.32 14.25 054.32 14.31 055.32 14.57 056.32 14.83 057.32 14.88 058.32 15.13 059.32 15.18 060.32 15.42 061.32 15.66 062.32 15.70 063.32 15.93 064.32 16.16 065.32 16.38 066.32 16.60 067.32 16.81 068.32 17.02 069.32 17.22 070.32 17.41 071.32 17.60 072.32 17.58 073.32 17.55 074.32 17.51 075.32 17.45 076.32 17.39 077.32 17.31 078.32 17.22 079.32 17.31 080.32 17.18 081.32 17.22
28 Dec 2007 050.62 12.58 051.62 12.63 052.62 12.88 053.62 12.92 054.62 13.16 055.62 13.20 056.62 13.43 057.62 13.46 058.62 13.69 059.62 13.71 060.62 13.93 061.62 14.14 062.62 14.15 063.62 14.35 064.62 14.55 065.62 14.74 066.62 14.72 067.62 14.90 068.62 15.07 069.62 15.23 070.62 15.39 071.62 15.53 072.62 15.87 073.62 15.99 074.62 16.10 075.62 16.39 076.62 16.47 077.62 16.34 078.62 16.38 079.62 16.40 080.62 16.20
29 Dec 2007 049.92 10.97 050.92 11.21 051.92 11.25 052.92 11.48 053.92 11.50 054.92 11.53 055.92 11.75 056.92 11.76 057.92 11.97 058.92 11.98 059.92 12.18 060.92 12.38 061.92 12.37 062.92 12.56 063.92 12.74 064.92 12.71 065.92 12.88 066.92 13.04 067.92 13.19 068.92 13.14 069.92 13.27 070.92 13.40 071.92 13.52 072.92 13.62 073.92 13.91 074.92 13.99 075.92 14.06 076.92 14.31 077.92 14.33 078.92 14.54
30 Dec 2007 049.22 09.89 050.22 09.92 051.22 10.15 052.22 10.17 053.22 10.19 054.22 10.40 055.22 10.41 056.22 10.62 057.22 10.62 058.22 10.82 059.22 10.81 060.22 11.00 061.22 10.98 062.22 11.16 063.22 11.13 064.22 11.30 065.22 11.26 066.22 11.41 067.22 11.55 068.22 11.69 069.22 11.62 070.22 11.74 071.22 11.85 072.22 11.95 073.22 12.04 074.22 12.12 075.22 12.18 076.22 12.23 077.22 12.27 078.22 12.48 079.22 12.48
31 Dec 2007 048.52 09.04 049.52 09.07 050.52 09.09 051.52 09.30 052.52 09.32 053.52 09.33 054.52 09.53 055.52 09.54 056.52 09.53 057.52 09.73 058.52 09.72 059.52 09.90 060.52 09.88 061.52 10.05 062.52 10.02 063.52 10.19 064.52 10.14 065.52 10.29 066.52 10.24 067.52 10.37 068.52 10.50 069.52 10.42 070.52 10.54 071.52 10.64 072.52 10.53 073.52 10.62 074.52 10.69 075.52 10.75 076.52 10.80 077.52 10.83 078.52 10.85
01 Jan 2008 047.83 07.87 048.83 08.09 049.83 08.11 050.83 08.12 051.83 08.33 052.83 08.34 053.83 08.34 054.83 08.34 055.83 08.54 056.83 08.53 057.83 08.52 058.83 08.70 059.83 08.68 060.83 08.86 061.83 08.83 062.83 08.79 063.83 08.95 064.83 08.90 065.83 09.05 066.83 08.99 067.83 09.12 068.83 09.05 069.83 09.17 070.83 09.28 071.83 09.18 072.83 09.27 073.83 09.36 074.83 09.23 075.83 09.30 076.83 09.35 077.83 09.39
02 Jan 2008 047.13 07.21 048.13 07.43 049.13 07.45 050.13 07.47 051.13 07.48 052.13 07.69 053.13 07.69 054.13 07.69 055.13 07.69 056.13 07.88 057.13 07.87 058.13 07.86 059.13 08.04 060.13 08.02 061.13 07.99 062.13 08.16 063.13 08.12 064.13 08.08 065.13 08.23 066.13 08.17 067.13 08.31 068.13 08.25 069.13 08.38 070.13 08.30 071.13 08.41 072.13 08.32 073.13 08.41 074.13 08.30 075.13 08.38 076.13 08.46 077.13 08.32
03 Jan 2008 046.44 06.83 047.44 06.86 048.44 06.88 049.44 06.90 050.44 06.91 051.44 07.12 052.44 07.13 053.44 07.13 054.44 07.13 055.44 07.13 056.44 07.32 057.44 07.31 058.44 07.30 059.44 07.28 060.44 07.45 061.44 07.43 062.44 07.39 063.44 07.56 064.44 07.52 065.44 07.47 066.44 07.62 067.44 07.56 068.44 07.70 069.44 07.63 070.44 07.55 071.44 07.67 072.44 07.58 073.44 07.69 074.44 07.58 075.44 07.67 076.44 07.55
04 Jan 2008 045.75 06.19 046.75 06.21 047.75 06.23 048.75 06.26 049.75 06.27 050.75 06.49 051.75 06.50 052.75 06.51 053.75 06.51 054.75 06.51 055.75 06.71 056.75 06.70 057.75 06.69 058.75 06.68 059.75 06.66 060.75 06.84 061.75 06.82 062.75 06.79 063.75 06.95 064.75 06.91 065.75 06.87 066.75 06.82 067.75 06.97 068.75 06.91 069.75 06.85 070.75 06.98 071.75 06.90 072.75 07.02 073.75 06.93 074.75 06.84 075.75 06.93
05 Jan 2008 045.07 05.62 046.07 05.65 047.07 05.68 048.07 05.91 049.07 05.93 050.07 05.95 051.07 05.96 052.07 05.97 053.07 05.98 054.07 05.99 055.07 06.19 056.07 06.19 057.07 06.19 058.07 06.18 059.07 06.17 060.07 06.36 061.07 06.34 062.07 06.32 063.07 06.29 064.07 06.46 065.07 06.43 066.07 06.39 067.07 06.34 068.07 06.50 069.07 06.44 070.07 06.38 071.07 06.52 072.07 06.45 073.07 06.38 074.07 06.50 075.07 06.41
06 Jan 2008 044.38 05.37 045.38 05.40 046.38 05.43 047.38 05.46 048.38 05.49 049.38 05.52 050.38 05.54 051.38 05.55 052.38 05.77 053.38 05.78 054.38 05.79 055.38 05.80 056.38 05.80 057.38 05.80 058.38 05.80 059.38 05.99 060.38 05.98 061.38 05.96 062.38 05.95 063.38 05.92 064.38 06.10 065.38 06.07 066.38 06.04 067.38 06.00 068.38 06.16 069.38 06.11 070.38 06.06 071.38 06.00 072.38 06.14 073.38 06.08 074.38 06.01
07 Jan 2008 043.69 04.87 044.69 04.92 045.69 04.95 046.69 05.19 047.69 05.22 048.69 05.25 049.69 05.28 050.69 05.31 051.69 05.33 052.69 05.35 053.69 05.36 054.69 05.38 055.69 05.39 056.69 05.59 057.69 05.60 058.69 05.60 059.69 05.59 060.69 05.59 061.69 05.58 062.69 05.77 063.69 05.75 064.69 05.73 065.69 05.71 066.69 05.68 067.69 05.65 068.69 05.81 069.69 05.77 070.69 05.73 071.69 05.68 072.69 05.83 073.69 05.77
08 Jan 2008 043.01 04.65 044.01 04.70 045.01 04.74 046.01 04.79 047.01 04.83 048.01 04.87 049.01 04.90 050.01 04.93 051.01 05.16 052.01 05.19 053.01 05.21 054.01 05.23 055.01 05.25 056.01 05.26 057.01 05.28 058.01 05.28 059.01 05.29 060.01 05.49 061.01 05.49 062.01 05.49 063.01 05.48 064.01 05.47 065.01 05.46 066.01 05.44 067.01 05.62 068.01 05.59 069.01 05.57 070.01 05.53 071.01 05.50 072.01 05.66 073.01 05.61
09 Jan 2008 052.32 04.86 053.32 04.89 054.32 05.11 055.32 05.13 056.32 05.16 057.32 05.17 058.32 05.19 059.32 05.20 060.32 05.21 061.32 05.21 062.32 05.22
10 Jan 2008 051.63 04.69 052.63 04.73 053.63 04.76 054.63 04.80 055.63 04.82 056.63 04.85 057.63 04.88 058.63 05.10 059.63 05.11 060.63 05.13 061.63 05.14
11 Jan 2008 050.95 04.51 051.95 04.55 052.95 04.60 053.95 04.64 054.95 04.68 055.95 04.71 056.95 04.75 057.95 04.78 058.95 04.80 059.95 04.83 060.95 04.85
12 Jan 2008 050.26 04.29 051.26 04.35 052.26 04.40 053.26 04.45 054.26 04.50 055.26 04.55 056.26 04.59 057.26 04.63 058.26 04.67 059.26 04.70 060.26 04.74
13 Jan 2008 049.57 04.04 050.57 04.11 051.57 04.17 052.57 04.24 053.57 04.30 054.57 04.35 055.57 04.41 056.57 04.46 057.57 04.51 058.57 04.55 059.57 04.59
14 Jan 2008 048.88 03.75 049.88 03.83 050.88 03.91 051.88 03.98 052.88 04.05 053.88 04.12 054.88 04.18 055.88 04.25 056.88 04.30 057.88 04.36 058.88 04.42
15 Jan 2008 048.19 03.42 049.19 03.51 050.19 03.60 051.19 03.68 052.19 03.77 053.19 03.84 054.19 03.92 055.19 03.99 056.19 04.06 057.19 04.13 058.19 04.20
16 Jan 2008 047.50 03.05 048.50 03.15 049.50 03.25 050.50 03.34 051.50 03.44 052.50 03.53 053.50 03.61 054.50 03.70 055.50 03.78 056.50 03.86 057.50 03.94
17 Jan 2008 046.81 02.63 047.81 02.74 048.81 02.65 049.81 02.76 050.81 02.87 051.81 02.77 052.81 02.87 053.81 02.76 054.81 02.86 055.81 02.75 056.81 02.84
21 Jan 2008 044.01 55.76
22 Jan 2008 043.31 55.99 044.31 55.99 045.31 55.99 046.31 55.99 047.31 55.99
23 Jan 2008 042.60 51.92 043.60 51.92 044.60 51.92 045.60 51.92 046.60 51.92 047.60 51.92 048.60 51.92 049.60 51.92
24 Jan 2008 041.89 52.03 042.89 52.03 043.89 52.03 044.89 52.03 045.89 52.03 046.89 52.03 047.89 52.03 048.89 52.03 049.89 52.03 050.89 52.03 051.89 52.03
25 Jan 2008 041.17 52.15 042.17 52.15 043.17 52.15 044.17 52.15 045.17 52.15 046.17 52.15 047.17 52.15 048.17 52.15 049.17 52.15 050.17 52.15 051.17 52.15
26 Jan 2008 040.46 52.30 041.46 52.30 042.46 52.30 043.46 52.30 044.46 52.30 045.46 52.30 046.46 52.30 047.46 52.30 048.46 52.30 049.46 52.30 050.46 52.30
27 Jan 2008 039.73 52.48 040.73 52.48 041.73 52.48 042.73 52.48 043.73 52.48 044.73 52.48 045.73 52.48 046.73 52.48 047.73 52.48 048.73 52.48 049.73 52.48
28 Jan 2008 039.01 52.69 040.01 52.69 041.01 52.69 042.01 52.69 043.01 52.69 044.01 52.69 045.01 52.69 046.01 52.69 047.01 52.69 048.01 52.69 049.01 52.69
29 Jan 2008 038.27 52.95 039.27 52.95 040.27 52.95 041.27 52.95 042.27 52.95 043.27 52.95 044.27 52.95 045.27 52.95 046.27 52.95 047.27 52.95 048.27 52.95
30 Jan 2008 037.54 53.26 038.54 53.26 039.54 53.26 040.54 53.26 041.54 53.26 042.54 53.26 043.54 53.26 044.54 53.26 045.54 53.26 046.54 53.26 047.54 53.26
31 Jan 2008 036.79 53.63 037.79 53.63 038.79 53.63 039.79 53.63 040.79 53.63 041.79 53.63 042.79 53.63 043.79 53.63 044.79 53.63 045.79 53.63 046.79 53.63
01 Feb 2008 036.05 54.08 037.05 54.08 038.05 54.08 039.05 54.08 040.05 54.08 041.05 54.08 042.05 54.08 043.05 54.08 044.05 54.08 045.05 54.08 046.05 54.08
02 Feb 2008 035.29 54.62 036.29 54.62 037.29 54.62 038.29 54.62 039.29 54.62 040.29 54.62 041.29 54.62 042.29 54.62 043.29 54.62 044.29 54.62 045.29 54.62
03 Feb 2008 034.53 55.28 035.53 55.28 036.53 55.28 037.53 55.28 038.53 55.28 039.53 55.28 040.53 55.28 041.53 55.28 042.53 55.28 043.53 55.28 044.53 55.28
04 Feb 2008 033.77 56.08 034.77 56.08 035.77 56.08 036.77 56.08 037.77 56.08 038.77 56.08 039.77 56.08 040.77 56.08 041.77 56.08 042.77 56.08 043.77 56.08
05 Feb 2008 033.00 57.04 034.00 57.04 035.00 57.04 036.00 57.04 037.00 57.04 038.00 57.04 039.00 57.04 040.00 57.04 041.00 57.04 042.00 57.04 043.00 57.04
06 Feb 2008 032.22 57.87 033.22 57.87 034.22 57.87 035.22 57.87 036.22 57.87 037.22 57.87 038.22 57.87 039.22 57.87 040.22 57.87 041.22 57.87 042.22 57.87
07 Feb 2008 031.43 58.38 032.43 58.38 033.43 58.38 034.43 58.38 035.43 58.38 036.43 58.38 037.43 58.38 038.43 58.38 039.43 58.38 040.43 58.38 041.43 58.38
08 Feb 2008 030.64 89.98 031.64 89.98 032.64 89.98 033.64 89.98 034.64 89.98 035.64 89.98 036.64 89.98 037.64 89.98 038.64 89.98 039.64 89.98 040.64 89.98
09 Feb 2008 029.84 87.57 030.84 87.57 031.84 87.57 032.84 87.57 033.84 87.57 034.84 87.57 035.84 87.57 036.84 87.57 037.84 87.57 038.84 87.57 039.84 87.57
10 Feb 2008 029.03 85.07 030.03 85.07 031.03 85.07 032.03 85.07 033.03 85.07 034.03 85.07 035.03 85.07 036.03 85.07 037.03 85.07 038.03 85.07 039.03 85.07
11 Feb 2008 028.21 16.47 029.21 16.54 030.21 16.61 031.21 16.87 032.21 16.94 033.21 17.01 034.21 17.07 035.21 17.34 036.21 17.40 037.21 17.67 038.21 17.73
12 Feb 2008 027.39 14.77 028.39 14.78 029.39 14.99 030.39 15.11 031.39 15.20 032.39 15.41 033.39 15.62 034.39 15.76 035.39 15.82 036.39 16.08 037.39 16.14
13 Feb 2008 026.55 12.97 027.55 13.18 028.55 13.38 029.55 13.38 030.55 13.58 031.55 13.78 032.55 13.79 033.55 13.99 034.55 14.19 035.55 14.40 036.55 14.60
14 Feb 2008 025.71 11.54 026.71 11.73 027.71 11.73 028.71 11.92 029.71 11.91 030.71 12.10 031.71 12.29 032.71 12.29 033.71 12.48 034.71 12.68 035.71 12.87
15 Feb 2008 024.86 10.21 025.86 10.19 026.86 10.37 027.86 10.55 028.86 10.53 029.86 10.71 030.86 10.73 031.86 10.98 032.86 11.05 033.86 11.27 034.86 11.52
16 Feb 2008 023.99 08.96 024.99 09.16 025.99 09.20 026.99 09.45 027.99 09.49 028.99 09.73 029.99 09.97 030.99 10.01 031.99 10.25 032.99 10.49 033.99 10.73
17 Feb 2008 023.12 08.03 024.12 08.27 025.12 08.32 026.12 08.56 027.12 08.79 028.12 08.83 029.12 09.07 030.12 09.30 031.12 09.54 032.12 09.77 033.12 09.94
18 Feb 2008 022.24 07.09 023.24 07.33 024.24 07.57 025.24 07.60 026.24 07.84 027.24 08.07 028.24 08.30 029.24 08.48 030.24 08.61 031.24 08.55 032.24 08.68
19 Feb 2008 021.34 06.52 022.34 06.55 023.34 06.78 024.34 07.01 025.34 07.15 026.34 07.27 027.34 07.40 028.34 07.32 029.34 07.44 030.34 07.56 031.34 07.48
27 May 2008 263.48 53.33 264.48 53.60 265.48 53.86 266.48 53.92 267.48 53.98 268.48 54.04 269.48 54.10 270.48 54.16 271.48 54.22 272.48 54.27 273.48 54.33
28 May 2008 262.63 55.53 263.63 55.79 264.63 55.85 265.63 55.91 266.63 55.96 267.63 56.02 268.63 56.08 269.63 56.14 270.63 56.20 271.63 56.45 272.63 56.51
29 May 2008 261.80 58.07 262.80 58.33 263.80 58.39 264.80 58.45 265.80 58.50 266.80 58.56 267.80 58.62 268.80 58.67 269.80 58.73 270.80 58.78 271.80 58.84
30 May 2008 260.97 60.65 261.97 60.90 262.97 60.96 263.97 61.01 264.97 61.07 265.97 61.12 266.97 61.18 267.97 61.23 268.97 61.29 269.97 61.34 270.97 61.40
31 May 2008 260.15 62.89 261.15 63.14 262.15 63.19 263.15 63.25 264.15 63.30 265.15 63.36 266.15 63.41 267.15 63.46 268.15 63.52 269.15 63.57 270.15 63.63
01 Jun 2008 259.35 64.58 260.35 64.83 261.35 65.09 262.35 65.14 263.35 65.19 264.35 65.24 265.35 65.30 266.35 65.35 267.35 65.40 268.35 65.45 269.35 65.51
02 Jun 2008 258.55 64.91 259.55 64.91 260.55 64.91 261.55 64.91 262.55 64.91 263.55 64.91 264.55 64.91 265.55 64.91 266.55 64.91 267.55 64.91 268.55 64.91
03 Jun 2008 257.76 62.67 258.76 62.67 259.76 62.67 260.76 62.67 261.76 62.67 262.76 62.67 263.76 62.67 264.76 62.67 265.76 62.67 266.76 62.67 267.76 62.67
04 Jun 2008 256.98 60.77 257.98 60.77 258.98 60.77 259.98 60.77 260.98 60.77 261.98 60.77 262.98 60.77 263.98 60.77 264.98 60.77 265.98 60.77 266.98 60.77
05 Jun 2008 256.20 59.43 257.20 59.43 258.20 59.43 259.20 59.43 260.20 59.43 261.20 59.43 262.20 59.43 263.20 59.43 264.20 59.43 265.20 59.43 266.20 59.43
06 Jun 2008 255.44 58.41 256.44 58.41 257.44 58.41 258.44 58.41 259.44 58.41 260.44 58.41 261.44 58.41 262.44 58.41 263.44 58.41 264.44 58.41 265.44 58.41
07 Jun 2008 254.68 57.50 255.68 57.50 256.68 57.50 257.68 57.50 258.68 57.50 259.68 57.50 260.68 57.50 261.68 57.50 262.68 57.50 263.68 57.50 264.68 57.50
08 Jun 2008 253.93 56.68 254.93 56.68 255.93 56.68 256.93 56.68 257.93 56.68 258.93 56.68 259.93 56.68 260.93 56.68 261.93 56.68 262.93 56.68 263.93 56.68
09 Jun 2008 253.19 56.14 254.19 56.14 255.19 56.14 256.19 56.14 257.19 56.14 258.19 56.14 259.19 56.14 260.19 56.14 261.19 56.14 262.19 56.14 263.19 56.14
10 Jun 2008 252.45 55.65 253.45 55.65 254.45 55.65 255.45 55.65 256.45 55.65 257.45 55.65 258.45 55.65 259.45 55.65 260.45 55.65 261.45 55.65 262.45 55.65
11 Jun 2008 251.72 55.21 252.72 55.21 253.72 55.21 254.72 55.21 255.72 55.21 256.72 55.21 257.72 55.21 258.72 55.21 259.72 55.21 260.72 55.21 261.72 55.21
12 Jun 2008 251.00 55.01 252.00 55.01 253.00 55.01 254.00 55.01 255.00 55.01 256.00 55.01 257.00 55.01 258.00 55.01 259.00 55.01 260.00 55.01 261.00 55.01
13 Jun 2008 250.28 54.64 251.28 54.64 252.28 54.64 253.28 54.64 254.28 54.64 255.28 54.64 256.28 54.64 257.28 54.64 258.28 54.64 259.28 54.64 260.28 54.64
14 Jun 2008 249.57 54.50 250.57 54.50 251.57 54.50 252.57 54.50 253.57 54.50 254.57 54.50 255.57 54.50 256.57 54.50 257.57 54.50 258.57 54.50 259.57 54.50
15 Jun 2008 248.86 54.19 249.86 54.19 250.86 54.19 251.86 54.19 252.86 54.19 253.86 54.19 254.86 54.19 255.86 54.19 256.86 54.19 257.86 54.19 258.86 54.19
16 Jun 2008 248.16 54.09 249.16 54.09 250.16 54.09 251.16 54.09 252.16 54.09 253.16 54.09 254.16 54.09 255.16 54.09 256.16 54.09 257.16 54.09 258.16 54.09
17 Jun 2008 247.46 54.01 248.46 54.01 249.46 54.01 250.46 54.01 251.46 54.01 252.46 54.01 253.46 54.01 254.46 54.01 255.46 54.01 256.46 54.01 257.46 54.01
18 Jun 2008 246.77 53.94 247.77 53.94 248.77 53.94 249.77 53.94 250.77 53.94 251.77 53.94 252.77 53.94 253.77 53.94 254.77 53.94 255.77 53.94 256.77 53.94
19 Jun 2008 246.09 53.69 247.09 53.69 248.09 53.69 249.09 53.69 250.09 53.69 251.09 53.69 252.09 53.69 253.09 53.69 254.09 53.69 255.09 53.69 256.09 53.69
20 Jun 2008 245.40 53.65 246.40 53.65 247.40 53.65 248.40 53.65 249.40 53.65 250.40 53.65 251.40 53.65 252.40 53.65 253.40 53.65 254.40 53.65 255.40 53.65
21 Jun 2008 244.72 53.61 245.72 53.61 246.72 53.61 247.72 53.61 248.72 53.61 249.72 53.61 250.72 53.61 251.72 53.61 252.72 53.61 253.72 53.61 254.72 53.61
22 Jun 2008 244.05 53.59 245.05 53.59 246.05 53.59 247.05 53.59 248.05 53.59 249.05 53.59 250.05 53.59 251.05 53.59 252.05 53.59 253.05 53.59 254.05 53.59
23 Jun 2008 243.38 53.57 244.38 53.57 245.38 53.57 246.38 53.57 247.38 53.57 248.38 53.57 249.38 53.57 250.38 53.57 251.38 53.57 252.38 53.57 253.38 53.57
24 Jun 2008 242.71 53.55 243.71 53.55 244.71 53.55 245.71 53.55 246.71 53.55 247.71 53.55 248.71 53.55 249.71 53.55 250.71 53.55 251.71 53.55 252.71 53.55
25 Jun 2008 242.05 53.55 243.05 53.55 244.05 53.55 245.05 53.55 246.05 53.55 247.05 53.55 248.05 53.55 249.05 53.55 250.05 53.55 251.05 53.55
26 Jun 2008 241.38 53.54 242.38 53.54 243.38 53.54 244.38 53.54 245.38 53.54 246.38 53.54 247.38 53.54 248.38 53.54 249.38 53.54 250.38 53.54 251.38 53.54
27 Jun 2008 240.73 53.55 241.73 53.55 242.73 53.55 243.73 53.55 244.73 53.55 245.73 53.55 246.73 53.55 247.73 53.55 248.73 53.55 249.73 53.55 250.73 53.55
28 Jun 2008 240.07 53.55 241.07 53.55 242.07 53.55 243.07 53.55 244.07 53.55 245.07 53.55 246.07 53.55 247.07 53.55 248.07 53.55 249.07 53.55 250.07 53.55
29 Jun 2008 239.42 53.56 240.42 53.56 241.42 53.56 242.42 53.56 243.42 53.56 244.42 53.56 245.42 53.56 246.42 53.56 247.42 53.56 248.42 53.56 249.42 53.56
30 Jun 2008 238.76 53.58 239.76 53.58 240.76 53.58 241.76 53.58 242.76 53.58 243.76 53.58 244.76 53.58 245.76 53.58 246.76 53.58 247.76 53.58 248.76 53.58
01 Jul 2008 238.11 53.61 239.11 53.61 240.11 53.61 241.11 53.61 242.11 53.61 243.11 53.61 244.11 53.61 245.11 53.61 246.11 53.61 247.11 53.61 248.11 53.61
02 Jul 2008 237.47 53.64 238.47 53.64 239.47 53.64 240.47 53.64 241.47 53.64 242.47 53.64 243.47 53.64 244.47 53.64 245.47 53.64 246.47 53.64 247.47 53.64
03 Jul 2008 236.82 53.68 237.82 53.68 238.82 53.68 239.82 53.68 240.82 53.68 241.82 53.68 242.82 53.68 243.82 53.68 244.82 53.68 245.82 53.68 246.82 53.68
04 Jul 2008 236.17 53.93 237.17 53.93 238.17 53.93 239.17 53.93 240.17 53.93 241.17 53.93 242.17 53.93 243.17 53.93 244.17 53.93 245.17 53.93 246.17 53.93
05 Jul 2008 235.53 53.99 236.53 53.99 237.53 53.99 238.53 53.99 239.53 53.99 240.53 53.99 241.53 53.99 242.53 53.99 243.53 53.99 244.53 53.99 245.53 53.99
06 Jul 2008 234.89 46.40 235.89 46.43 236.89 46.44 237.89 46.64 238.89 46.64 239.89 46.82 240.89 46.99 241.89 46.95 242.89 47.11 243.89 47.25 244.89 47.38
07 Jul 2008 234.24 44.61 235.24 44.85 236.24 44.88 237.24 44.90 238.24 45.12 239.24 45.12 240.24 45.31 241.24 45.50 242.24 45.47 243.24 45.64 244.24 45.79
08 Jul 2008 233.60 43.15 234.60 43.20 235.60 43.23 236.60 43.46 237.60 43.48 238.60 43.69 239.60 43.70 240.60 43.89 241.60 44.08 242.60 44.06 243.60 44.24
09 Jul 2008 232.96 41.67 233.96 41.71 234.96 41.74 235.96 41.96 236.96 41.98 237.96 42.19 238.96 42.40 239.96 42.40 240.96 42.59 241.96 42.78 242.96 42.96
10 Jul 2008 222.32 38.07 223.32 38.51 224.32 38.74 225.32 39.18 226.32 39.61 227.32 39.85 228.32 39.88 229.32 39.91 230.32 40.14 231.32 40.17 232.32 40.39 233.32 40.41 234.32 40.43 235.32 40.64 236.32 40.85 237.32 40.86 238.32 41.06 239.32 41.05 240.32 41.25 241.32 41.43 242.32 41.61 243.32 41.79 244.32 41.96 245.32 42.12 246.32 42.28 247.32 42.44 248.32 42.59 249.32 42.93 250.32 43.07 251.32 43.20 252.32 43.52
11 Jul 2008 221.67 37.05 222.67 37.45 223.67 37.86 224.67 38.27 225.67 38.48 226.67 38.69 227.67 38.89 228.67 38.90 229.67 39.11 230.67 39.11 231.67 39.12 232.67 39.32 233.67 39.52 234.67 39.52 235.67 39.72 236.67 39.71 237.67 39.90 238.67 40.08 239.67 40.27 240.67 40.24 241.67 40.42 242.67 40.59 243.67 40.76 244.67 40.92 245.67 41.28 246.67 41.43 247.67 41.58 248.67 41.73 249.67 42.07 250.67 42.20 251.67 42.53
12 Jul 2008 221.03 36.20 222.03 36.58 223.03 36.97 224.03 37.35 225.03 37.74 226.03 37.92 227.03 37.91 228.03 38.09 229.03 38.08 230.03 38.26 231.03 38.25 232.03 38.43 233.03 38.61 234.03 38.59 235.03 38.77 236.03 38.95 237.03 38.92 238.03 39.10 239.03 39.27 240.03 39.44 241.03 39.60 242.03 39.76 243.03 39.92 244.03 40.08 245.03 40.23 246.03 40.38 247.03 40.72 248.03 40.87 249.03 41.01 250.03 41.34 251.03 41.47
13 Jul 2008 220.39 35.53 221.39 35.89 222.39 36.25 223.39 36.61 224.39 36.98 225.39 37.14 226.39 37.31 227.39 37.47 228.39 37.44 229.39 37.60 230.39 37.57 231.39 37.73 232.39 37.90 233.39 38.06 234.39 38.02 235.39 38.18 236.39 38.34 237.39 38.50 238.39 38.66 239.39 38.81 240.39 38.77 241.39 38.92 242.39 39.27 243.39 27.81 244.39 29.28 245.39 30.66 246.39 32.36 247.39 33.98 248.39 35.70 249.39 36.54 250.39 36.64
14 Jul 2008 219.74 35.21 220.74 35.55 221.74 35.90 222.74 36.24 223.74 36.59 224.74 36.73 225.74 36.88 226.74 37.03 227.74 36.98 228.74 37.12 229.74 37.27 230.74 37.22 231.74 37.37 232.74 37.51 233.74 37.66 234.74 37.61 235.74 37.75 236.74 37.90 237.74 38.04 238.74 38.18 239.74 38.32 240.74 38.46 241.74 38.60 242.74 38.73 243.74 39.07 244.74 39.20 245.74 39.33 246.74 39.66 247.74 39.78 248.74 39.91 249.74 40.23
15 Jul 2008 219.10 35.05 220.10 35.38 221.10 35.71 222.10 36.04 223.10 36.37 224.10 36.50 225.10 36.63 226.10 36.77 227.10 36.70 228.10 36.83 229.10 36.96 230.10 37.10 231.10 37.03 232.10 37.16 233.10 37.30 234.10 37.43 235.10 37.56 236.10 37.69 237.10 37.82 238.10 37.95 239.10 38.08 240.10 38.20 241.10 38.33 242.10 38.45 243.10 38.58 244.10 38.90 245.10 39.02 246.10 39.14 247.10 39.46 248.10 39.57 249.10 39.89
16 Jul 2008 218.45 35.07 219.45 35.39 220.45 35.70 221.45 36.02 222.45 36.34 223.45 36.46 224.45 36.58 225.45 36.70 226.45 36.62 227.45 36.74 228.45 36.86 229.45 36.98 230.45 37.10 231.45 37.22 232.45 37.34 233.45 37.26 234.45 37.38 235.45 37.49 236.45 37.61 237.45 37.73 238.45 37.85 239.45 38.16 240.45 38.28 241.45 38.39 242.45 38.51 243.45 38.82 244.45 38.93 245.45 39.04 246.45 39.35 247.45 39.45 248.45 39.76
17 Jul 2008 217.81 35.29 218.81 35.60 219.81 35.90 220.81 36.21 221.81 36.52 222.81 36.63 223.81 36.74 224.81 36.85 225.81 36.95 226.81 37.06 227.81 36.97 228.81 37.08 229.81 37.19 230.81 37.30 231.81 37.41 232.81 37.52 233.81 37.63 234.81 37.74 235.81 37.84 236.81 37.95 237.81 38.06 238.81 38.16 239.81 38.47 240.81 38.57 241.81 38.68 242.81 38.78 243.81 39.08 244.81 39.18 245.81 39.48 246.81 39.58 247.81 39.88
18 Jul 2008 217.16 35.76 218.16 36.06 219.16 36.36 220.16 36.66 221.16 36.96 222.16 37.26 223.16 37.16 224.16 37.26 225.16 37.36 226.16 37.46 227.16 37.56 228.16 37.66 229.16 37.76 230.16 27.62 231.16 28.17 232.16 28.53 233.16 29.10 234.16 29.68 235.16 30.07 236.16 30.67 237.16 38.55 238.16 38.65 239.16 38.75 240.16 39.04 241.16 39.14 242.16 39.23 243.16 39.53 244.16 39.62 245.16 39.91 246.16 40.00 247.16 40.30
19 Jul 2008 216.51 36.74 217.51 37.03 218.51 37.33 219.51 37.62 220.51 37.91 221.51 38.01 222.51 38.10 223.51 38.19 224.51 38.09 225.51 38.18 226.51 38.27 227.51 38.37 228.51 38.46 229.51 38.55 230.51 38.64 231.51 38.74 232.51 38.83 233.51 38.92 234.51 39.01 235.51 39.10 236.51 39.39 237.51 39.48 238.51 39.57 239.51 39.66 240.51 39.95 241.51 40.03 242.51 40.12 243.51 40.41 244.51 40.49 245.51 40.78 246.51 41.06
20 Jul 2008 215.86 37.92 216.86 38.20 217.86 38.49 218.86 38.78 219.86 39.07 220.86 39.15 221.86 39.24 222.86 39.33 223.86 39.42 224.86 39.50 225.86 39.59 226.86 39.68 227.86 39.76 228.86 39.85 229.86 39.94 230.86 40.02 231.86 40.11 232.86 40.19 233.86 40.28 234.86 40.36 235.86 40.44 236.86 40.73 237.86 40.81 238.86 40.89 239.86 41.17 240.86 41.25 241.86 41.34 242.86 41.62 243.86 41.70 244.86 41.97 245.86 42.25
21 Jul 2008 215.20 39.76 216.20 40.04 217.20 40.33 218.20 40.61 219.20 40.89 220.20 40.77 221.20 40.86 222.20 40.94 223.20 41.02 224.20 41.10 225.20 41.18 226.20 41.27 227.20 41.35 228.20 41.43 229.20 41.51 230.20 41.59 231.20 41.67 232.20 41.75 233.20 42.03 234.20 42.10 235.20 42.18 236.20 42.26 237.20 42.54 238.20 42.61 239.20 42.69 240.20 42.97 241.20 43.04 242.20 43.32 243.20 43.39 244.20 43.66 245.20 43.74
22 Jul 2008 214.55 42.09 215.55 42.37 216.55 42.65 217.55 42.93 218.55 43.01 219.55 43.09 220.55 43.17 221.55 43.24 222.55 43.32 223.55 43.40 224.55 43.48 225.55 43.55 226.55 43.63 227.55 43.70 228.55 43.78 229.55 43.86 230.55 43.93 231.55 44.00 232.55 44.08 233.55 44.15 234.55 44.43 235.55 44.50 236.55 44.57 237.55 44.84 238.55 44.91 239.55 45.18 240.55 45.26 241.55 45.53 242.55 45.60 243.55 45.86 244.55 45.93
23 Jul 2008 213.89 44.61 214.89 44.89 215.89 45.16 216.89 45.44 217.89 45.51 218.89 45.58 219.89 45.66 220.89 45.73 221.89 45.81 222.89 45.88 223.89 45.95 224.89 46.02 225.89 46.10 226.89 46.17 227.89 46.24 228.89 46.31 229.89 46.38 230.89 46.65 231.89 46.72 232.89 46.79 233.89 46.86 234.89 47.13 235.89 47.20 236.89 47.26 237.89 47.53 238.89 47.60 239.89 47.86 240.89 47.93 241.89 48.19 242.89 48.46 243.89 48.52
24 Jul 2008 212.97 47.36 213.97 47.63 214.97 47.90 215.97 48.17 216.97 48.24 217.97 48.12 218.97 48.19 219.97 48.26 220.97 48.33 221.97 48.39 222.97 48.66 223.97 48.73 224.97 48.80 225.97 48.87 226.97 48.93 227.97 49.00 228.97 49.07 229.97 49.13 230.97 49.40 231.97 49.46 232.97 49.53 233.97 49.79 234.97 49.86 235.97 49.92 236.97 50.18 237.97 50.25 238.97 50.51 239.97 50.57 240.97 50.83 241.97 51.10 242.97 51.16 243.97 51.42 244.97 51.68 245.97 51.94 246.97 52.20 247.97 52.46 248.97 52.72 249.97 52.97 250.97 53.23
25 Jul 2008 212.31 49.91 213.31 50.18 214.31 50.45 215.31 50.52 216.31 50.59 217.31 50.65 218.31 50.72 219.31 50.79 220.31 50.85 221.31 50.92 222.31 50.98 223.31 51.05 224.31 51.11 225.31 51.17 226.31 51.24 227.31 51.30 228.31 51.56 229.31 51.62 230.31 51.68 231.31 51.74 232.31 52.01 233.31 52.07 234.31 52.33 235.31 52.39 236.31 52.44 237.31 52.70 238.31 52.96 239.31 53.02 240.31 53.28 241.31 53.34 242.31 53.59 243.31 53.85 244.31 54.11 245.31 54.36 246.31 54.62 247.31 54.88 248.31 55.13 249.31 55.39 250.31 55.64
26 Jul 2008 211.59 51.95 212.59 52.21 213.59 52.28 214.59 52.34 215.59 52.40 216.59 52.47 217.59 52.53 218.59 52.59 219.59 52.65 220.59 52.71 221.59 52.77 222.59 52.83 223.59 52.89 224.59 53.15 225.59 53.21 226.59 53.27 227.59 53.33 228.59 53.39 229.59 53.64 230.59 53.70 231.59 53.76 232.59 54.01 233.59 54.07 234.59 54.32 235.59 54.38 236.59 54.63 237.59 54.69 238.59 54.94 239.59 55.20 240.59 55.25 241.59 55.50 242.59 55.76 243.59 56.01 244.59 56.26 245.59 56.52 246.59 56.77 247.59 57.02 248.59 57.27 249.59 57.53
27 Jul 2008 210.86 53.42 211.86 53.48 212.86 53.54 213.86 53.60 214.86 53.66 215.86 53.72 216.86 53.77 217.86 53.83 218.86 53.89 219.86 53.94 220.86 54.00 221.86 54.06 222.86 54.31 223.86 54.36 224.86 54.42 225.86 54.47 226.86 54.73 227.86 54.78 228.86 54.83 229.86 55.08 230.86 55.13 231.86 55.19 232.86 55.44 233.86 55.49 234.86 55.74 235.86 55.79 236.86 56.04 237.86 56.29 238.86 56.34 239.86 56.59 240.86 56.84 241.86 57.09 242.86 57.34 243.86 57.58 244.86 57.83 245.86 58.08 246.86 58.33 247.86 58.58 248.86 58.83
28 Jul 2008 210.18 54.02 211.18 54.07 212.18 54.13 213.18 54.38 214.18 54.43 215.18 54.49 216.18 54.54 217.18 54.59 218.18 54.64 219.18 54.70 220.18 54.75 221.18 55.00 222.18 55.05 223.18 55.10 224.18 55.14 225.18 55.39 226.18 55.44 227.18 55.49 228.18 55.73 229.18 55.78 230.18 55.83 231.18 56.07 232.18 56.12 233.18 56.37 234.18 56.61 235.18 56.66 236.18 56.90 237.18 57.15 238.18 57.19 239.18 57.44 240.18 57.68 241.18 57.92 242.18 58.17 243.18 58.41 244.18 58.66 245.18 58.90 246.18 59.15 247.18 59.39 248.18 59.64
29 Jul 2008 209.43 54.41 210.43 54.46 211.43 54.51 212.43 54.56 213.43 54.61 214.43 54.86 215.43 54.91 216.43 54.95 217.43 55.00 218.43 55.04 219.43 55.29 220.43 55.33 221.43 55.38 222.43 55.42 223.43 55.66 224.43 55.71 225.43 55.75 226.43 55.99 227.43 56.03 228.43 56.27 229.43 56.31 230.43 56.55 231.43 56.59 232.43 56.83 233.43 56.87 234.43 57.11 235.43 57.35 236.43 57.39 237.43 57.63 238.43 57.87 239.43 58.11 240.43 58.35 241.43 58.59 242.43 58.82 243.43 59.06 244.43 59.30 245.43 59.54 246.43 59.78 247.43 60.02
30 Jul 2008 208.67 54.53 209.67 54.57 210.67 54.62 211.67 54.66 212.67 54.70 213.67 54.75 214.67 54.99 215.67 55.03 216.67 55.07 217.67 55.11 218.67 55.35 219.67 55.38 220.67 55.42 221.67 55.66 222.67 55.69 223.67 55.73 224.67 55.97 225.67 56.00 226.67 56.24 227.67 56.27 228.67 56.50 229.67 56.54 230.67 56.77 231.67 56.80 232.67 57.04 233.67 57.27 234.67 57.30 235.67 57.54 236.67 57.77 237.67 58.00 238.67 58.23 239.67 58.47 240.67 58.70 241.67 58.93 242.67 59.16 243.67 59.40 244.67 59.63 245.67 59.79 246.67 59.79
31 Jul 2008 207.98 54.26 208.98 54.50 209.98 54.54 210.98 54.58 211.98 54.61 212.98 54.65 213.98 54.68 214.98 54.92 215.98 54.95 216.98 54.98 217.98 55.22 218.98 55.25 219.98 55.28 220.98 55.51 221.98 55.54 222.98 55.77 223.98 55.80 224.98 55.82 225.98 56.05 226.98 56.28 227.98 56.31 228.98 56.53 229.98 56.56 230.98 56.78 231.98 57.01 232.98 57.04 233.98 57.26 234.98 57.49 235.98 57.71 236.98 57.94 237.98 58.16 238.98 58.39 239.98 58.55 240.98 58.55 241.98 58.55 242.98 58.55 243.98 58.55 244.98 58.55 245.98 58.55
01 Aug 2008 207.21 54.03 208.21 54.07 209.21 54.10 210.21 54.33 211.21 54.36 212.21 54.39 213.21 54.42 214.21 54.65 215.21 54.68 216.21 54.70 217.21 54.93 218.21 54.95 219.21 54.98 220.21 55.20 221.21 55.22 222.21 55.44 223.21 55.46 224.21 55.68 225.21 55.70 226.21 55.92 227.21 56.14 228.21 56.16 229.21 56.38 230.21 56.60 231.21 56.61 232.21 56.83 233.21 57.05 234.21 57.27 235.21 57.48 236.21 57.61 237.21 57.61 238.21 57.61 239.21 57.61 240.21 57.61 241.21 57.61 242.21 57.61 243.21 57.61 244.21 57.61 245.21 57.61
02 Aug 2008 206.41 53.70 207.41 53.73 208.41 53.76 209.41 53.78 210.41 54.01 211.41 54.03 212.41 54.05 213.41 54.27 214.41 54.29 215.41 54.31 216.41 54.53 217.41 54.55 218.41 54.76 219.41 54.78 220.41 54.99 221.41 55.01 222.41 55.22 223.41 55.32 224.41 55.59 225.41 55.84 226.41 56.10 227.41 56.35 228.41 56.59 229.41 56.84 230.41 56.95 231.41 56.95 232.41 56.95 233.41 56.95 234.41 56.95 235.41 56.95 236.41 56.95 237.41 56.95 238.41 56.95 239.41 56.95 240.41 56.95 241.41 56.95 242.41 56.95 243.41 56.95 244.41 56.95 245.41 56.95
03 Aug 2008 205.61 53.10 206.61 53.32 207.61 53.35 208.61 53.37 209.61 53.39 210.61 53.60 211.61 53.62 212.61 53.84 213.61 53.85 214.61 53.86 215.61 54.08 216.61 54.37 217.61 54.66 218.61 54.93 219.61 55.20 220.61 55.47 221.61 55.72 222.61 55.98 223.61 56.19 224.61 56.19 225.61 56.19 226.61 56.19 227.61 56.19 228.61 56.19 229.61 56.19 230.61 56.19 231.61 56.19 232.61 56.19 233.61 56.19 234.61 56.19 235.61 56.19 236.61 56.19 237.61 56.19 238.61 56.19 239.61 56.19 240.61 56.19 241.61 56.19 242.61 56.19 243.61 56.19 244.61 56.19
04 Aug 2008 204.90 52.68 205.90 52.69 206.90 52.91 207.90 52.93 208.90 53.00 209.90 53.34 210.90 53.66 211.90 53.97 212.90 54.27 213.90 54.56 214.90 54.84 215.90 55.11 216.90 55.38 217.90 55.64 218.90 55.69 219.90 55.69 220.90 55.69 221.90 55.69 222.90 55.69 223.90 55.69 224.90 55.69 225.90 55.69 226.90 55.69 227.90 55.69 228.90 55.69 229.90 55.69 230.90 55.69 231.90 55.69 232.90 55.69 233.90 55.69 234.90 55.69 235.90 55.69 236.90 55.69 237.90 55.69 238.90 55.69 239.90 55.69 240.90 55.69 241.90 55.69 242.90 55.69 243.90 55.69
05 Aug 2008 204.07 52.41 205.07 52.79 206.07 53.15 207.07 53.50 208.07 53.83 209.07 54.14 210.07 54.45 211.07 54.74 212.07 55.02 213.07 55.25 214.07 55.25 215.07 55.25 216.07 55.25 217.07 55.25 218.07 55.25 219.07 55.25 220.07 55.25 221.07 55.25 222.07 55.25 223.07 55.25 224.07 55.25 225.07 55.25 226.07 55.25 227.07 55.25 228.07 55.25 229.07 55.25 230.07 55.25 231.07 55.25 232.07 55.25 233.07 55.25 234.07 55.25 235.07 55.25 236.07 55.25 237.07 55.25 238.07 55.25 239.07 55.25 240.07 55.25 241.07 55.25 242.07 55.25 243.07 55.25
06 Aug 2008 203.24 53.35 204.24 53.72 205.24 54.06 206.24 54.38 207.24 54.69 208.24 54.99 209.24 55.04 210.24 55.04 211.24 55.04 212.24 55.04 213.24 55.04 214.24 55.04 215.24 55.04 216.24 55.04 217.24 55.04 218.24 55.04 219.24 55.04 220.24 55.04 221.24 55.04 222.24 55.04 223.24 55.04 224.24 55.04 225.24 55.04 226.24 55.04 227.24 55.04 228.24 55.04 229.24 55.04 230.24 55.04 231.24 55.04 232.24 55.04 233.24 55.04 234.24 55.04 235.24 55.04 236.24 55.04 237.24 55.04 238.24 55.04 239.24 55.04 240.24 55.04 241.24 55.04 242.24 55.04 243.24 55.04
07 Aug 2008 202.51 54.44 203.51 54.67 204.51 54.67 205.51 54.67 206.51 54.67 207.51 54.67 208.51 54.67 209.51 54.67 210.51 54.67 211.51 54.67 212.51 54.67 213.51 54.67 214.51 54.67 215.51 54.67 216.51 54.67 217.51 54.67 218.51 54.67 219.51 54.67 220.51 54.67 221.51 54.67 222.51 54.67 223.51 54.67 224.51 54.67 225.51 54.67 226.51 54.67 227.51 54.67 228.51 54.67 229.51 54.67 230.51 54.67 231.51 54.67 232.51 54.67 233.51 54.67 234.51 54.67 235.51 54.67 236.51 54.67 237.51 54.67 238.51 54.67 239.51 54.67 240.51 54.67 241.51 54.67 242.51 54.67
08 Aug 2008 201.63 54.52 202.63 54.52 203.63 54.52 204.63 54.52 205.63 54.52 206.63 54.52 207.63 54.52 208.63 54.52 209.63 54.52 210.63 54.52 211.63 54.52 212.63 54.52 213.63 54.52 214.63 54.52 215.63 54.52 216.63 54.52 217.63 54.52 218.63 54.52 219.63 54.52 220.63 54.52 221.63 54.52 222.63 54.52 223.63 54.52 224.63 54.52 225.63 54.52 226.63 54.52 227.63 54.52 228.63 54.52 229.63 54.52 230.63 54.52 231.63 54.52 232.63 54.52 233.63 54.52 234.63 54.52 235.63 54.52 236.63 54.52 237.63 54.52 238.63 54.52 239.63 54.52 240.63 54.52 241.63 54.52
09 Aug 2008 200.74 54.20 201.74 54.20 202.74 54.20 203.74 54.20 204.74 54.20 205.74 54.20 206.74 54.20 207.74 54.20 208.74 54.20 209.74 54.20 210.74 54.20 211.74 54.20 212.74 54.20 213.74 54.20 214.74 54.20 215.74 54.20 216.74 54.20 217.74 54.20 218.74 54.20 219.74 54.20 220.74 54.20 221.74 54.20 222.74 54.20 223.74 54.20 224.74 54.20 225.74 54.20 226.74 54.20 227.74 54.20 228.74 54.20 229.74 54.20 230.74 54.20 231.74 54.20 232.74 54.20 233.74 54.20 234.74 54.20 235.74 54.20 236.74 54.20 237.74 54.20 238.74 54.20 239.74 54.20 240.74 54.20
10 Aug 2008 199.99 54.10 200.99 54.10 201.99 54.10 202.99 54.10 203.99 54.10 204.99 54.10 205.99 54.10 206.99 54.10 207.99 54.10 208.99 54.10 209.99 54.10 210.99 54.10 211.99 54.10 212.99 54.10 213.99 54.10 214.99 54.10 215.99 54.10 216.99 54.10 217.99 54.10 218.99 54.10 219.99 54.10 220.99 54.10 221.99 54.10 222.99 54.10 223.99 54.10 224.99 54.10 225.99 54.10 226.99 54.10 227.99 54.10 228.99 54.10 229.99 54.10 230.99 54.10 231.99 54.10 232.99 54.10 233.99 54.10 234.99 54.10 235.99 54.10 236.99 54.10 237.99 54.10 238.99 54.10 239.99 54.10
11 Aug 2008 199.07 54.02 200.07 54.02 201.07 54.02 202.07 54.02 203.07 54.02 204.07 54.02 205.07 54.02 206.07 54.02 207.07 54.02 208.07 54.02 209.07 54.02 210.07 54.02 211.07 54.02 212.07 54.02 213.07 54.02 214.07 54.02 215.07 54.02 216.07 54.02 217.07 54.02 218.07 54.02 219.07 54.02 220.07 54.02 221.07 54.02 222.07 54.02 223.07 54.02 224.07 54.02 225.07 54.02 226.07 54.02 227.07 54.02 228.07 54.02 229.07 54.02 230.07 54.02 231.07 54.02 232.07 54.02 233.07 54.02 234.07 54.02 235.07 54.02 236.07 54.02 237.07 54.02 238.07 54.02 239.07 54.02 240.07 54.02 241.07 54.02
12 Aug 2008 198.12 53.95 199.12 53.95 200.12 53.95 201.12 53.95 202.12 53.95 203.12 53.95 204.12 53.95 205.12 53.95 206.12 53.95 207.12 53.95 208.12 53.95 209.12 53.95 210.12 53.95 211.12 53.95 212.12 53.95 213.12 53.95 214.12 53.95 215.12 53.95 216.12 53.95 217.12 53.95 218.12 53.95 219.12 53.95 220.12 53.95 221.12 53.95 222.12 53.95 223.12 53.95 224.12 53.95 225.12 53.95 226.12 53.95 227.12 53.95 228.12 53.95 229.12 53.95 230.12 53.95 231.12 53.95 232.12 53.95 233.12 53.95 234.12 53.95 235.12 53.95 236.12 53.95 237.12 53.95 238.12 53.95 239.12 53.95 240.12 53.95
13 Aug 2008 197.35 53.70 198.35 53.70 199.35 53.70 200.35 53.70 201.35 53.70 202.35 53.70 203.35 53.70 204.35 53.70 205.35 53.70 206.35 53.70 207.35 53.70 208.35 53.70 209.35 53.70 210.35 53.70 211.35 53.70 212.35 53.70 213.35 53.70 214.35 53.70 215.35 53.70 216.35 53.70 217.35 53.70 218.35 53.70 219.35 53.70 220.35 53.70 221.35 53.70 222.35 53.70 223.35 53.70 224.35 53.70 225.35 53.70 226.35 53.70 227.35 53.70 228.35 53.70 229.35 53.70 230.35 53.70 231.35 53.70 232.35 53.70 233.35 53.70 234.35 53.70 235.35 53.70 236.35 53.70 237.35 53.70 238.35 53.70 239.35 53.70
14 Aug 2008 196.38 53.65 197.38 53.65 198.38 53.65 199.38 53.65 200.38 53.65 201.38 53.65 202.38 53.65 203.38 53.65 204.38 53.65 205.38 53.65 206.38 53.65 207.38 53.65 208.38 53.65 209.38 53.65 210.38 53.65 211.38 53.65 212.38 53.65 213.38 53.65 214.38 53.65 215.38 53.65 216.38 53.65 217.38 53.65 218.38 53.65 219.38 53.65 220.38 53.65 221.38 53.65 222.38 53.65 223.38 53.65 224.38 53.65 225.38 53.65 226.38 53.65 227.38 53.65 228.38 53.65 229.38 53.65 230.38 53.65 231.38 53.65 232.38 53.65 233.38 53.65 234.38 53.65 235.38 53.65 236.38 53.65 237.38 53.65 238.38 53.65
15 Aug 2008 195.59 53.62 196.59 53.62 197.59 53.62 198.59 53.62 199.59 53.62 200.59 53.62 201.59 53.62 202.59 53.62 203.59 53.62 204.59 53.62 205.59 53.62 206.59 53.62 207.59 53.62 208.59 53.62 209.59 53.62 210.59 53.62 211.59 53.62 212.59 53.62 213.59 53.62 214.59 53.62 215.59 53.62 216.59 53.62 217.59 53.62 218.59 53.62 219.59 53.62 220.59 53.62 221.59 53.62 222.59 53.62 223.59 53.62 224.59 53.62 225.59 53.62 226.59 53.62 227.59 53.62 228.59 53.62 229.59 53.62 230.59 53.62 231.59 53.62 232.59 53.62 233.59 53.62 234.59 53.62 235.59 53.62 236.59 53.62 237.59 53.62
16 Aug 2008 194.57 53.59 195.57 53.59 196.57 53.59 197.57 53.59 198.57 53.59 199.57 53.59 200.57 53.59 201.57 53.59 202.57 53.59 203.57 53.59 204.57 53.59 205.57 53.59 206.57 53.59 207.57 53.59 208.57 53.59 209.57 53.59 210.57 53.59 211.57 53.59 212.57 53.59 213.57 53.59 214.57 53.59 215.57 53.59 216.57 53.59 217.57 53.59 218.57 53.59 219.57 53.59 220.57 53.59 221.57 53.59 222.57 53.59 223.57 53.59 224.57 53.59 225.57 53.59 226.57 53.59 227.57 53.59 228.57 53.59 229.57 53.59 230.57 53.59 231.57 53.59 232.57 53.59 233.57 53.59 234.57 53.59 235.57 53.59
17 Aug 2008 193.52 53.57 194.52 53.57 195.52 53.57 196.52 53.57 197.52 53.57 198.52 53.57 199.52 53.57 200.52 53.57 201.52 53.57 202.52 53.57 203.52 53.57 204.52 53.57 205.52 53.57 206.52 53.57 207.52 53.57 208.52 53.57 209.52 53.57 210.52 53.57 211.52 53.57 212.52 53.57 213.52 53.57 214.52 53.57 215.52 53.57 216.52 53.57 217.52 53.57 218.52 53.57 219.52 53.57 220.52 53.57 221.52 53.57 222.52 53.57 223.52 53.57 224.52 53.57 225.52 53.57 226.52 53.57 227.52 53.57 228.52 53.57 229.52 53.57 230.52 53.57 231.52 53.57 232.52 53.57 233.52 53.57 234.52 53.57 235.52 53.57
18 Aug 2008 192.71 53.56 193.71 53.56 194.71 53.56 195.71 53.56 196.71 53.56 197.71 53.56 198.71 53.56 199.71 53.56 200.71 53.56 201.71 53.56 202.71 53.56 203.71 53.56 204.71 53.56 205.71 53.56 206.71 53.56 207.71 53.56 208.71 53.56 209.71 53.56 210.71 53.56 211.71 53.56 212.71 53.56 213.71 53.56 214.71 53.56 215.71 53.56 216.71 53.56 217.71 53.56 218.71 53.56 219.71 53.56 220.71 53.56 221.71 53.56 222.71 53.56 223.71 53.56 224.71 53.56 225.71 53.56 226.71 53.56 227.71 53.56 228.71 53.56 229.71 53.56 230.71 53.56 231.71 53.56 232.71 53.56 233.71 53.56 234.71 53.56
19 Aug 2008 191.61 53.55 192.61 53.55 193.61 53.55 194.61 53.55 195.61 53.55 196.61 53.55 197.61 53.55 198.61 53.55 199.61 53.55 200.61 53.55 201.61 53.55 202.61 53.55 203.61 53.55 204.61 53.55 205.61 53.55 206.61 53.55 207.61 53.55 208.61 53.55 209.61 53.55 210.61 53.55 211.61 53.55 212.61 53.55 213.61 53.55 214.61 53.55 215.61 53.55 216.61 53.55 217.61 53.55 218.61 53.55 219.61 53.55 220.61 53.55 221.61 53.55 222.61 53.55 223.61 53.55 224.61 53.55 225.61 53.55 226.61 53.55 227.61 53.55 228.61 53.55 229.61 53.55 230.61 53.55 231.61 53.55 232.61 53.55 233.61 53.55
20 Aug 2008 190.48 53.54 191.48 53.54 192.48 53.54 193.48 53.54 194.48 53.54 195.48 53.54 196.48 53.54 197.48 53.54 198.48 53.54 199.48 53.54 200.48 53.54 201.48 53.54 202.48 53.54 203.48 53.54 204.48 53.54 205.48 53.54 206.48 53.54 207.48 53.54 208.48 53.54 209.48 53.54 210.48 53.54 211.48 53.54 212.48 53.54 213.48 53.54 214.48 53.54 215.48 53.54 216.48 53.54 217.48 53.54 218.48 53.54 219.48 53.54 220.48 53.54 221.48 53.54 222.48 53.54 223.48 53.54 224.48 53.54 225.48 53.54 226.48 53.54 227.48 53.54 228.48 53.54 229.48 53.54 230.48 53.54 231.48 53.54
21 Aug 2008 189.64 53.34 190.64 53.34 191.64 53.34 192.64 53.34 193.64 53.34 194.64 53.34 195.64 53.34 196.64 53.34 197.64 53.34 198.64 53.34 199.64 53.34 200.64 53.34 201.64 53.34 202.64 53.34 203.64 53.34 204.64 53.34 205.64 53.34 206.64 53.34 207.64 53.34 208.64 53.34 209.64 53.34 210.64 53.34 211.64 53.34 212.64 53.34 213.64 53.34 214.64 53.34 215.64 53.34 216.64 53.34 217.64 53.34 218.64 53.34 219.64 53.34 220.64 53.34 221.64 53.34 222.64 53.34 223.64 53.34 224.64 53.34 225.64 53.34 226.64 53.34 227.64 53.34 228.64 53.34 229.64 53.34 230.64 53.34
22 Aug 2008 188.36 52.55 189.36 52.55 190.36 52.55 191.36 52.55 192.36 52.55 193.36 52.55 194.36 52.55 195.36 52.55 196.36 52.55 197.36 52.55 198.36 52.55 199.36 52.55 200.36 52.55 201.36 52.55 202.36 52.55 203.36 52.55 204.36 52.55 205.36 52.55 206.36 52.55 207.36 52.55 208.36 52.55 209.36 52.55 210.36 52.55 211.36 52.55 212.36 52.55 213.36 52.55 214.36 52.55 215.36 52.55 216.36 52.55 217.36 52.55 218.36 52.55 219.36 52.55 220.36 52.55 221.36 52.55 222.36 52.55 223.36 52.55 224.36 52.55 225.36 52.55 226.36 52.55 227.36 52.55 228.36 52.55 229.36 52.55 230.36 52.55
23 Aug 2008 187.50 51.76 188.50 51.76 189.50 51.76 190.50 51.76 191.50 51.76 192.50 51.76 193.50 51.76 194.50 51.76 195.50 51.76 196.50 51.76 197.50 51.76 198.50 51.76 199.50 51.76 200.50 51.76 201.50 51.76 202.50 51.76 203.50 51.76 204.50 51.76 205.50 51.76 206.50 51.76 207.50 51.76 208.50 51.76 209.50 51.76 210.50 51.76 211.50 51.76 212.50 51.76 213.50 51.76 214.50 51.76 215.50 51.76 216.50 51.76 217.50 51.76 218.50 51.76 219.50 51.76 220.50 51.76 221.50 51.76 222.50 51.76 223.50 51.76 224.50 51.76 225.50 51.76 226.50 51.76 227.50 51.76 228.50 51.76 229.50 51.76
24 Aug 2008 186.36 51.58 187.36 51.58 188.36 51.58 189.36 51.58 190.36 51.58 191.36 51.58 192.36 51.58 193.36 51.58 194.36 51.58 195.36 51.58 196.36 51.58 197.36 51.58 198.36 51.58 199.36 51.58 200.36 51.58 201.36 51.58 202.36 51.58 203.36 51.58 204.36 51.58 205.36 51.58 206.36 51.58 207.36 51.58 208.36 51.58 209.36 51.58 210.36 51.58 211.36 51.58 212.36 51.58 213.36 51.58 214.36 51.58 215.36 51.58 216.36 51.58 217.36 51.58 218.36 51.58 219.36 51.58 220.36 51.58 221.36 51.58 222.36 51.58 223.36 51.58 224.36 51.58 225.36 51.58 226.36 51.58 227.36 51.58 228.36 51.58
25 Aug 2008 185.08 51.60 186.08 51.60 187.08 51.60 188.08 51.60 189.08 51.60 190.08 51.60 191.08 51.60 192.08 51.60 193.08 51.60 194.08 51.60 195.08 51.60 196.08 51.60 197.08 51.60 198.08 51.60 199.08 51.60 200.08 51.60 201.08 51.60 202.08 51.60 203.08 51.60 204.08 51.60 205.08 51.60 206.08 51.60 207.08 51.60 208.08 51.60 209.08 51.60 210.08 51.60 211.08 51.60 212.08 51.60 213.08 51.60 214.08 51.60 215.08 51.60 216.08 51.60 217.08 51.60 218.08 51.60 219.08 51.60 220.08 51.60 221.08 51.60 222.08 51.60 223.08 51.60 224.08 51.60 225.08 51.60 226.08 51.60
26 Aug 2008 184.19 51.63 185.19 51.63 186.19 51.63 187.19 51.63 188.19 51.63 189.19 51.63 190.19 51.63 191.19 51.63 192.19 51.63 193.19 51.63 194.19 51.63 195.19 51.63 196.19 51.63 197.19 51.63 198.19 51.63 199.19 51.63 200.19 51.63 201.19 51.63 202.19 51.63 203.19 51.63 204.19 51.63 205.19 51.63 206.19 51.63 207.19 51.63 208.19 51.63 209.19 51.63 210.19 51.63 211.19 51.63 212.19 51.63 213.19 51.63 214.19 51.63 215.19 51.63 216.19 51.63 217.19 51.63 218.19 51.63 219.19 51.63 220.19 51.63 221.19 51.63 222.19 51.63 223.19 51.63 224.19 51.63 225.19 51.63
27 Aug 2008 182.85 02.07 183.85 51.67 184.85 51.67 185.85 51.67 186.85 51.67 187.85 51.67 188.85 51.67 189.85 51.67 190.85 51.67 191.85 51.67 192.85 51.67 193.85 51.67 194.85 51.67 195.85 51.67 196.85 51.67 197.85 51.67 198.85 51.67 199.85 51.67 200.85 51.67 201.85 51.67 202.85 51.67 203.85 51.67 204.85 51.67 205.85 51.67 206.85 51.67 207.85 51.67 208.85 51.67 209.85 51.67 210.85 51.67 211.85 51.67 212.85 51.67 213.85 51.67 214.85 51.67 215.85 51.67 216.85 51.67 217.85 51.67 218.85 51.67 219.85 51.67 220.85 51.67 221.85 51.67 222.85 51.67 223.85 51.67 224.85 51.67
28 Aug 2008 181.94 02.55 182.94 02.46 183.94 02.56 184.94 02.46 185.94 51.72 186.94 51.72 187.94 51.72 188.94 51.72 189.94 51.72 190.94 51.72 191.94 51.72 192.94 51.72 193.94 51.72 194.94 51.72 195.94 51.72 196.94 51.72 197.94 51.72 198.94 51.72 199.94 51.72 200.94 51.72 201.94 51.72 202.94 51.72 203.94 51.72 204.94 51.72 205.94 51.72 206.94 51.72 207.94 51.72 208.94 51.72 209.94 51.72 210.94 51.72 211.94 51.72 212.94 51.72 213.94 51.72 214.94 51.72 215.94 51.72 216.94 45.21 217.94 45.81 218.94 51.72 219.94 51.72 220.94 51.72 221.94 51.72 222.94 51.72 223.94 51.72
29 Aug 2008 180.54 02.98 181.54 02.92 182.54 03.05 183.54 02.98 184.54 03.10 185.54 03.02 186.54 02.92 187.54 03.03 188.54 51.78 189.54 51.78 190.54 51.78 191.54 51.78 192.54 51.78 193.54 51.78 194.54 51.78 195.54 51.78 196.54 51.78 197.54 51.78 198.54 51.78 199.54 51.78 200.54 51.78 201.54 51.78 202.54 51.78 203.54 51.78 204.54 51.78 205.54 51.78 206.54 51.78 207.54 51.78 208.54 51.78 209.54 51.78 210.54 51.78 211.54 51.78 212.54 51.78 213.54 51.78 214.54 51.78 215.54 51.78 216.54 51.78 217.54 51.78 218.54 51.78 219.54 51.78 220.54 51.78 222.54 36.57
30 Aug 2008 180.00 03.48 181.00 03.44 182.00 03.40 183.00 03.55 184.00 03.50 185.00 03.44 186.00 03.58 187.00 03.51 188.00 03.63 189.00 03.55 190.00 03.66 191.00 51.86 192.00 51.86 193.00 51.86 194.00 51.86 195.00 51.86 196.00 51.86 197.00 51.86 198.00 51.86 199.00 51.86 200.00 51.86 201.00 51.86 202.00 51.86 203.00 51.86 204.00 51.86 205.00 51.86 206.00 51.86 207.00 51.86 208.00 51.86 209.00 51.86 210.00 51.86 211.00 51.86 212.00 51.86 213.00 51.86 214.00 51.86 215.00 51.86 216.00 51.86 217.00 51.86 218.00 51.86 219.00 51.86 220.00 51.86 221.00 51.86 179.08 03.31
31 Aug 2008 180.00 04.12 181.00 04.31 182.00 04.29 183.00 04.26 184.00 04.43 185.00 04.39 186.00 04.35 187.00 04.51 188.00 04.46 189.00 04.60 190.00 04.54 191.00 04.67 192.00 04.59 193.00 04.71 194.00 52.35 195.00 52.35 196.00 52.35 197.00 52.35 198.00 52.35 199.00 52.35 200.00 52.35 201.00 52.35 202.00 52.35 203.00 52.35 204.00 52.35 205.00 52.35 206.00 52.35 207.00 52.35 208.00 52.35 209.00 52.35 210.00 52.35 211.00 52.35 212.00 52.35 213.00 52.35 214.00 52.35 215.00 52.35 216.00 52.35 217.00 52.35 218.00 52.35 219.00 52.35 220.00 52.35 178.13 04.14 179.13 04.13
01 Sep 2008 180.00 04.95 181.00 04.96 182.00 05.16 183.00 05.15 184.00 05.14 185.00 05.33 186.00 05.31 187.00 05.49 188.00 05.46 189.00 05.43 190.00 05.59 191.00 05.55 192.00 05.70 193.00 05.64 194.00 05.78 195.00 05.71 200.00 06.05 204.00 06.10 205.00 06.13 206.00 38.26 207.00 38.31 208.00 38.57 209.00 38.63 210.00 38.71 211.00 38.98 212.00 39.06 213.00 39.35 214.00 39.64 215.00 39.94 216.00 40.23 217.00 40.73 218.00 41.23 219.00 41.73 176.60 04.72 177.60 04.73 178.60 04.94 179.60 04.95
02 Sep 2008 180.00 05.78 181.00 05.80 182.00 06.02 183.00 06.04 184.00 06.05 185.00 06.26 186.00 06.26 187.00 06.26 188.00 06.46 189.00 06.45 190.00 06.64 191.00 06.62 192.00 06.79 193.00 06.77 194.00 06.93 195.00 06.89 196.00 07.05 197.00 06.99 198.00 07.13 199.00 07.27 200.00 07.19 201.00 07.31 202.00 07.41 203.00 07.31 204.00 07.40 205.00 07.48 206.00 07.54 207.00 07.59 208.00 07.63 209.00 07.65 210.00 07.66 211.00 07.85 212.00 07.82 213.00 07.77 214.00 07.89 215.00 07.99 216.00 07.86 217.00 31.23 218.00 31.50 175.62 05.44 176.62 05.48 177.62 05.51 178.62 05.74 179.62 05.77
03 Sep 2008 180.00 06.61 181.00 06.65 182.00 06.89 183.00 06.92 184.00 06.96 185.00 07.19 186.00 07.21 187.00 07.23 188.00 07.45 189.00 07.47 190.00 07.48 191.00 07.68 192.00 07.69 193.00 07.88 194.00 07.88 195.00 08.07 196.00 08.05 197.00 08.23 198.00 08.40 199.00 08.36 200.00 08.52 201.00 08.67 202.00 08.62 203.00 08.76 204.00 08.88 205.00 09.00 206.00 09.11 207.00 09.01 208.00 09.10 209.00 09.37 210.00 09.43 211.00 09.48 212.00 09.51 213.00 09.52 214.00 09.72 215.00 09.89 216.00 09.84 217.00 31.24 174.02 05.91 175.02 06.16 176.02 06.22 177.02 06.27 178.02 06.32 179.02 06.57
04 Sep 2008 180.00 07.45 181.00 07.51 182.00 07.77 183.00 07.82 184.00 07.88 185.00 08.13 186.00 08.17 187.00 08.22 188.00 24.89 189.00 25.35 190.00 08.53 191.00 08.76 192.00 08.79 193.00 09.01 194.00 09.03 195.00 09.25 196.00 09.26 197.00 09.47 198.00 09.47 199.00 09.67 200.00 09.86 201.00 09.84 202.00 10.02 203.00 10.20 204.00 10.17 205.00 10.33 206.00 10.48 207.00 10.62 208.00 10.76 209.00 10.88 210.00 11.00 211.00 11.10 212.00 11.19 213.00 11.47 214.00 11.53 215.00 30.81 216.00 31.00 173.01 06.57 174.01 06.85 175.01 06.92 176.01 06.99 177.01 07.06 178.01 07.13 179.01 07.39
05 Sep 2008 180.00 22.95 181.00 23.19 182.00 23.69 183.00 23.77 184.00 24.13 185.00 24.38 186.00 24.63 187.00 24.89 188.00 25.15 189.00 25.22 190.00 25.22 191.00 25.39 192.00 25.35 193.00 25.21 194.00 25.30 195.00 10.25 196.00 10.29 197.00 10.52 198.00 10.56 199.00 10.79 200.00 10.81 201.00 11.03 202.00 11.25 203.00 11.26 204.00 11.46 205.00 11.66 206.00 11.86 207.00 12.05 208.00 12.03 209.00 12.20 210.00 12.37 211.00 12.53 212.00 12.88 213.00 30.41 214.00 30.58 172.63 18.18 173.63 18.66 174.63 19.18 175.63 19.72 176.63 20.30 177.63 21.11 178.63 21.78 179.63 22.70
06 Sep 2008 180.00 23.74 181.00 23.90 182.00 23.93 183.00 24.37 184.00 24.62 185.00 24.88 186.00 25.13 187.00 25.39 188.00 25.41 189.00 25.51 190.00 25.52 191.00 25.40 192.00 25.51 193.00 25.39 194.00 25.40 195.00 25.51 196.00 25.49 197.00 25.53 198.00 25.63 199.00 25.60 200.00 12.20 201.00 12.45 202.00 12.70 203.00 12.75 204.00 12.99 205.00 13.23 206.00 13.27 207.00 13.50 208.00 13.72 209.00 13.94 210.00 30.27 211.00 30.41 212.00 30.55 213.00 30.70 171.59 20.62 172.59 21.07 173.59 21.62 174.59 21.98 175.59 22.40 176.59 22.63 177.59 22.87 178.59 23.38 179.59 23.84
07 Sep 2008 180.00 23.98 181.00 24.23 182.00 24.47 183.00 24.72 184.00 24.98 185.00 25.23 186.00 25.43 187.00 25.52 188.00 25.45 189.00 25.43 190.00 25.45 191.00 25.50 192.00 25.57 193.00 25.63 194.00 25.49 195.00 25.53 196.00 25.73 197.00 25.69 198.00 25.79 199.00 25.84 200.00 25.84 201.00 25.97 202.00 26.05 203.00 26.08 204.00 14.37 205.00 14.45 206.00 28.43 207.00 30.15 208.00 30.26 209.00 30.19 210.00 30.31 211.00 30.44 212.00 30.57 170.54 21.55 171.54 21.78 172.54 22.01 173.54 22.50 174.54 22.95 175.54 23.68 176.54 23.82 177.54 23.80 178.54 23.75 179.54 23.87
08 Sep 2008 180.00 24.40 181.00 24.65 182.00 24.90 183.00 25.15 184.00 25.57 185.00 25.56 186.00 25.56 187.00 25.63 188.00 25.52 189.00 25.63 190.00 25.56 191.00 25.70 192.00 25.65 193.00 25.80 194.00 25.75 195.00 25.89 196.00 26.02 197.00 26.13 198.00 26.22 199.00 26.29 200.00 26.32 201.00 26.68 202.00 27.30 203.00 28.30 204.00 29.07 205.00 30.11 206.00 30.21 207.00 30.32 208.00 30.43 209.00 30.54 210.00 30.66 211.00 30.78 169.47 22.58 170.47 23.05 171.47 23.51 172.47 23.77 173.47 23.83 174.47 23.67 175.47 23.71 176.47 23.74 177.47 23.77 178.47 24.02 179.47 24.26
09 Sep 2008 180.00 24.92 181.00 25.17 182.00 25.43 183.00 25.42 184.00 25.62 185.00 25.64 186.00 25.50 187.00 25.60 188.00 25.74 189.00 25.72 190.00 25.75 191.00 25.83 192.00 25.95 193.00 26.12 194.00 26.13 195.00 26.38 196.00 26.47 197.00 26.79 198.00 27.53 199.00 28.06 200.00 28.15 201.00 28.81 202.00 29.77 203.00 30.03 204.00 30.13 205.00 30.22 206.00 30.32 207.00 30.43 208.00 30.53 209.00 30.63 210.00 30.74 168.38 23.47 169.38 23.58 170.38 23.58 171.38 23.59 172.38 23.61 173.38 23.63 174.38 23.66 175.38 23.70 176.38 23.81 177.38 24.26 178.38 24.51 179.38 24.76
10 Sep 2008 180.00 25.39 181.00 25.65 182.00 25.72 183.00 25.78 184.00 25.86 185.00 25.96 186.00 25.88 187.00 26.02 188.00 26.18 189.00 26.36 190.00 26.36 191.00 26.58 192.00 26.82 193.00 27.27 194.00 27.95 195.00 28.03 196.00 28.11 197.00 28.43 198.00 29.15 199.00 29.76 200.00 29.85 201.00 29.94 202.00 30.03 203.00 30.12 204.00 30.21 205.00 30.50 206.00 30.60 207.00 30.70 208.00 30.79 209.00 30.89 167.28 23.67 168.28 23.74 169.28 23.62 170.28 23.70 171.28 23.79 172.28 23.70 173.28 23.81 174.28 23.94 175.28 24.19 176.28 24.44 177.28 24.70 178.28 24.95 179.28 25.21
11 Sep 2008 180.00 26.16 181.00 26.21 182.00 26.27 183.00 26.35 184.00 26.43 185.00 26.73 186.00 26.83 187.00 27.15 188.00 27.48 189.00 27.88 190.00 27.95 191.00 28.03 192.00 28.10 193.00 28.67 194.00 29.25 195.00 29.83 196.00 30.02 197.00 30.10 198.00 30.18 199.00 30.27 200.00 30.35 201.00 30.44 202.00 30.53 203.00 30.62 204.00 30.70 205.00 31.00 206.00 31.09 207.00 31.18 166.86 23.86 167.86 23.97 168.86 23.90 169.86 24.03 170.86 23.97 171.86 24.18 172.86 24.43 173.86 24.68 174.86 24.94 175.86 25.20 176.86 25.46 177.86 25.71 178.86 25.97 179.86 26.10
12 Sep 2008 180.00 26.87 181.00 26.92 182.00 27.17 183.00 27.63 184.00 27.90 185.00 27.77 186.00 27.84 187.00 27.95 188.00 28.44 189.00 28.93 190.00 29.44 191.00 29.81 192.00 29.89 193.00 29.97 194.00 30.05 195.00 30.13 196.00 30.21 197.00 30.29 198.00 30.37 199.00 30.45 200.00 30.54 201.00 30.82 202.00 30.91 203.00 30.99 204.00 31.28 205.00 31.37 206.00 31.46 165.73 23.89 166.73 24.03 167.73 23.98 168.73 24.14 169.73 24.35 170.73 24.60 171.73 24.86 172.73 25.12 173.73 25.38 174.73 25.64 175.73 25.90 176.73 26.17 177.73 26.43 178.73 26.51 179.73 26.75
13 Sep 2008 180.00 27.95 181.00 28.02 182.00 28.10 183.00 28.54 184.00 28.99 185.00 29.43 186.00 29.78 187.00 29.86 188.00 29.93 189.00 30.01 190.00 30.08 191.00 30.16 192.00 30.24 193.00 30.32 194.00 30.40 195.00 30.48 196.00 30.56 197.00 30.84 198.00 30.92 199.00 31.00 200.00 31.08 201.00 31.37 202.00 31.45 203.00 31.73 204.00 31.82 205.00 32.10 164.58 24.30 165.58 24.26 166.58 24.43 167.58 24.60 168.58 24.72 169.58 25.19 170.58 25.45 171.58 25.71 172.58 25.97 173.58 26.24 174.58 26.50 175.58 26.77 176.58 27.04 177.58 27.30 178.58 27.57 179.58 27.84
14 Sep 2008 180.00 29.79 181.00 30.00 182.00 30.07 183.00 30.14 184.00 30.22 185.00 30.29 186.00 30.37 187.00 30.45 188.00 30.52 189.00 30.60 190.00 30.68 191.00 30.75 192.00 30.83 193.00 30.91 194.00 30.99 195.00 31.27 196.00 31.35 197.00 31.43 198.00 31.71 199.00 31.79 200.00 32.07 201.00 32.16 202.00 32.44 203.00 32.72 163.42 25.03 164.42 25.00 165.42 25.17 166.42 25.35 167.42 25.54 168.42 25.81 169.42 26.08 170.42 26.54 171.42 26.81 172.42 27.08 173.42 27.34 174.42 27.61 175.42 27.90 176.42 28.31 177.42 28.72 178.42 29.14 179.42 29.55
15 Sep 2008 180.00 30.79 181.00 30.87 182.00 30.94 183.00 31.02 184.00 31.09 185.00 31.17 186.00 31.25 187.00 31.32 188.00 31.40 189.00 31.48 190.00 31.56 191.00 31.64 192.00 31.92 193.00 31.99 194.00 32.07 195.00 32.35 196.00 32.43 197.00 32.71 198.00 32.79 199.00 33.07 200.00 33.35 201.00 33.63 202.00 33.91 162.24 26.14 163.24 26.32 164.24 26.50 165.24 26.68 166.24 27.06 167.24 27.45 168.24 27.83 169.24 28.22 170.24 28.61 171.24 29.01 172.24 29.40 173.24 29.80 174.24 30.19 175.24 30.49 176.24 30.56 177.24 30.63 178.24 30.71 179.24 30.58
16 Sep 2008 180.00 32.68 181.00 32.75 182.00 32.83 183.00 32.91 184.00 32.99 185.00 33.26 186.00 33.34 187.00 33.42 188.00 33.50 189.00 33.58 190.00 33.85 191.00 33.93 192.00 34.21 193.00 34.29 194.00 34.57 195.00 34.65 196.00 34.93 197.00 35.20 198.00 35.48 199.00 35.76 200.00 36.04 201.00 36.32 161.04 28.99 162.04 29.37 163.04 29.75 164.04 30.14 165.04 30.52 166.04 30.84 167.04 31.12 168.04 31.39 169.04 31.66 170.04 32.13 171.04 32.21 172.04 32.28 173.04 32.36 174.04 32.23 175.04 32.31 176.04 32.38 177.04 32.46 178.04 32.54 179.04 32.61
17 Sep 2008 180.00 35.13 181.00 35.21 182.00 35.29 183.00 35.36 184.00 35.64 185.00 35.72 186.00 35.80 187.00 35.88 188.00 36.16 189.00 36.23 190.00 36.51 191.00 36.59 192.00 36.87 193.00 37.15 194.00 37.42 195.00 37.70 196.00 37.98 197.00 38.26 198.00 38.53 199.00 38.81 200.00 39.09 159.83 32.16 160.83 32.43 161.83 32.71 162.83 33.18 163.83 33.45 164.83 33.73 165.83 34.00 166.83 34.28 167.83 34.36 168.83 34.23 169.83 34.31 170.83 34.38 171.83 34.46 172.83 34.54 173.83 34.62 174.83 34.69 175.83 34.77 176.83 34.85 177.83 34.93 178.83 35.00 179.83 35.08
18 Sep 2008 180.00 37.39 181.00 37.47 182.00 37.75 183.00 37.83 184.00 37.91 185.00 38.18 186.00 38.26 187.00 38.54 188.00 38.62 189.00 38.90 190.00 39.17 191.00 39.45 192.00 39.73 193.00 40.00 194.00 40.28 195.00 40.56 196.00 40.83 197.00 41.11 198.00 41.38 159.23 35.01 160.23 35.28 161.23 35.56 162.23 35.84 163.23 36.11 164.23 36.19 165.23 36.27 166.23 36.35 167.23 36.43 168.23 36.31 169.23 36.39 170.23 36.46 171.23 36.54 172.23 36.62 173.23 36.70 174.23 36.78 175.23 36.86 176.23 36.94 177.23 37.02 178.23 37.30 179.23 37.38
19 Sep 2008 180.00 39.38 181.00 39.46 182.00 39.74 183.00 39.82 184.00 40.10 185.00 40.18 186.00 40.45 187.00 40.73 188.00 41.01 189.00 41.28 190.00 41.56 191.00 41.84 192.00 42.11 193.00 42.39 194.00 42.66 195.00 42.93 196.00 43.21 197.00 43.48 157.98 37.00 158.98 37.28 159.98 37.57 160.98 37.65 161.98 37.73 162.98 37.81 163.98 37.89 164.98 37.77 165.98 37.85 166.98 37.93 167.98 38.01 168.98 38.10 169.98 38.18 170.98 38.26 171.98 38.34 172.98 38.42 173.98 38.50 174.98 38.58 175.98 38.86 176.98 38.94 177.98 39.02 178.98 39.10 179.98 39.38
20 Sep 2008 180.00 40.82 181.00 41.10 182.00 41.18 183.00 41.46 184.00 41.73 185.00 42.01 186.00 42.29 187.00 42.56 188.00 42.84 189.00 43.11 190.00 43.39 191.00 43.66 192.00 43.94 193.00 44.21 194.00 44.48 195.00 44.75 196.00 45.02 156.72 38.44 157.72 38.52 158.72 38.61 159.72 38.69 160.72 38.77 161.72 38.86 162.72 38.94 163.72 39.03 164.72 38.91 165.72 39.00 166.72 39.08 167.72 39.16 168.72 39.25 169.72 39.33 170.72 39.41 171.72 39.70 172.72 39.78 173.72 39.86 174.72 39.94 175.72 40.02 176.72 40.30 177.72 40.39 178.72 40.67 179.72 40.74
21 Sep 2008 180.00 41.96 181.00 42.24 182.00 42.52 183.00 42.79 184.00 43.07 185.00 43.35 186.00 43.62 187.00 43.90 188.00 44.17 189.00 44.44 190.00 44.71 191.00 44.99 192.00 45.26 193.00 45.53 194.00 45.80 155.45 38.95 156.45 39.04 157.45 39.13 158.45 39.22 159.45 39.31 160.45 39.40 161.45 39.48 162.45 39.57 163.45 39.66 164.45 39.75 165.45 39.84 166.45 39.92 167.45 40.01 168.45 40.09 169.45 40.18 170.45 40.27 171.45 40.35 172.45 40.63 173.45 40.72 174.45 40.80 175.45 41.08 176.45 41.16 177.45 41.45 178.45 41.53 179.45 41.81
22 Sep 2008 180.00 42.90 181.00 43.18 182.00 43.46 183.00 43.73 184.00 44.01 185.00 44.28 186.00 44.56 187.00 44.83 188.00 45.10 189.00 45.37 190.00 45.64 191.00 45.91 192.00 46.18 193.00 46.45 154.16 39.24 155.16 39.34 156.16 39.43 157.16 39.53 158.16 39.62 159.16 39.72 160.16 39.81 161.16 39.90 162.16 39.79 163.16 39.89 164.16 39.98 165.16 40.07 166.16 40.36 167.16 40.45 168.16 40.54 169.16 40.63 170.16 40.71 171.16 41.00 172.16 41.09 173.16 41.17 174.16 41.46 175.16 41.54 176.16 41.82 177.16 42.11 178.16 42.39 179.16 42.67
23 Sep 2008 180.00 43.55 181.00 43.83 182.00 44.10 183.00 44.38 184.00 44.65 185.00 44.93 186.00 45.20 187.00 45.47 188.00 45.74 189.00 46.01 190.00 46.27 191.00 46.54 192.00 46.81 152.85 39.20 153.85 39.30 154.85 39.40 155.85 39.51 156.85 39.61 157.85 39.71 158.85 39.81 159.85 39.91 160.85 39.81 161.85 39.90 162.85 40.00 163.85 40.30 164.85 40.39 165.85 40.49 166.85 40.58 167.85 40.68 168.85 40.77 169.85 41.06 170.85 41.15 171.85 41.44 172.85 41.52 173.85 41.81 174.85 42.10 175.85 42.38 176.85 42.66 177.85 42.95 178.85 43.23 179.85 43.51
24 Sep 2008 180.00 43.97 181.00 44.25 182.00 44.53 183.00 44.80 184.00 45.08 185.00 45.35 186.00 45.62 187.00 45.89 188.00 46.16 189.00 46.42 190.00 46.69 151.53 39.09 152.53 39.20 153.53 39.31 154.53 39.42 155.53 39.33 156.53 39.44 157.53 39.55 158.53 39.66 159.53 39.76 160.53 39.87 161.53 39.98 162.53 40.08 163.53 40.18 164.53 40.28 165.53 40.38 166.53 40.68 167.53 40.78 168.53 40.88 169.53 41.17 170.53 41.27 171.53 41.56 172.53 41.85 173.53 42.14 174.53 42.43 175.53 42.71 176.53 43.00 177.53 43.28 178.53 43.56 179.53 43.84
25 Sep 2008 180.00 44.24 181.00 44.52 182.00 44.80 183.00 45.07 184.00 45.34 185.00 45.62 186.00 45.89 187.00 46.15 188.00 46.42 189.00 46.68 150.20 38.75 151.20 38.88 152.20 39.00 153.20 38.92 154.20 39.04 155.20 39.16 156.20 39.28 157.20 39.40 158.20 39.51 159.20 39.63 160.20 39.54 161.20 39.86 162.20 39.97 163.20 40.08 164.20 40.19 165.20 40.30 166.20 40.60 167.20 40.71 168.20 40.81 169.20 41.11 170.20 41.41 171.20 41.70 172.20 42.00 173.20 42.29 174.20 42.58 175.20 42.87 176.20 43.16 177.20 43.45 178.20 43.73 179.20 44.01
26 Sep 2008 180.00 44.39 181.00 44.67 182.00 44.94 183.00 45.22 184.00 45.49 185.00 45.76 186.00 46.03 187.00 46.30 188.00 46.57 148.85 38.21 149.85 38.35 150.85 38.48 151.85 38.62 152.85 38.75 153.85 38.69 154.85 38.82 155.85 38.95 156.85 39.08 157.85 39.21 158.85 39.34 159.85 39.46 160.85 39.58 161.85 39.71 162.85 39.83 163.85 39.94 164.85 40.06 165.85 40.37 166.85 40.49 167.85 40.80 168.85 41.10 169.85 41.41 170.85 41.71 171.85 42.01 172.85 42.31 173.85 42.61 174.85 42.90 175.85 43.20 176.85 43.49 177.85 43.77 178.85 44.06 179.85 44.34
27 Sep 2008 180.00 44.44 181.00 44.72 182.00 45.00 183.00 45.28 184.00 45.55 185.00 45.82 186.00 46.09 147.49 37.87 148.49 37.82 149.49 37.97 150.49 38.13 151.49 38.28 152.49 38.23 153.49 38.38 154.49 38.52 155.49 38.47 156.49 38.61 157.49 38.76 158.49 38.90 159.49 39.04 160.49 39.17 161.49 39.31 162.49 39.44 163.49 39.57 164.49 39.90 165.49 40.02 166.49 40.34 167.49 40.66 168.49 40.98 169.49 41.30 170.49 41.61 171.49 41.92 172.49 42.22 173.49 42.53 174.49 42.83 175.49 43.13 176.49 43.42 177.49 43.71 178.49 44.00 179.49 44.29
28 Sep 2008 180.00 44.41 181.00 44.70 182.00 44.98 183.00 45.26 184.00 45.54 185.00 45.82 145.87 37.23 146.87 37.40 147.87 37.37 148.87 37.54 149.87 37.72 150.87 37.69 151.87 37.85 152.87 37.82 153.87 37.99 154.87 38.15 155.87 38.12 156.87 38.28 157.87 38.43 158.87 38.59 159.87 38.74 160.87 38.90 161.87 39.04 162.87 39.19 163.87 39.53 164.87 39.67 165.87 40.01 166.87 40.34 167.87 40.67 168.87 41.00 169.87 41.32 170.87 41.64 171.87 41.96 172.87 42.27 173.87 42.58 174.87 42.89 175.87 43.20 176.87 43.50 177.87 43.79 178.87 44.09 179.87 44.38
29 Sep 2008 180.00 44.33 181.00 44.62 182.00 44.91 183.00 45.19 184.00 45.47 144.48 36.65 145.48 36.64 146.48 36.83 147.48 36.83 148.48 37.02 149.48 37.01 150.48 37.21 151.48 37.20 152.48 37.39 153.48 37.37 154.48 37.56 155.48 37.75 156.48 37.73 157.48 37.91 158.48 38.08 159.48 38.26 160.48 38.43 161.48 38.60 162.48 38.76 163.48 38.92 164.48 39.28 165.48 39.63 166.48 39.98 167.48 40.33 168.48 40.67 169.48 41.01 170.48 41.35 171.48 41.68 172.48 42.00 173.48 42.32 174.48 42.64 175.48 42.96 176.48 43.27 177.48 43.57 178.48 43.88 179.48 44.17
30 Sep 2008 180.00 44.18 181.00 44.48 182.00 44.77 143.09 36.01 144.09 36.03 145.09 36.04 146.09 36.26 147.09 36.28 148.09 36.50 149.09 36.52 150.09 36.53 151.09 36.75 152.09 36.77 153.09 36.78 154.09 36.99 155.09 37.01 156.09 37.21 157.09 37.22 158.09 37.42 159.09 37.62 160.09 37.82 161.09 38.01 162.09 38.20 163.09 38.38 164.09 38.76 165.09 39.14 166.09 39.51 167.09 39.87 168.09 40.24 169.09 40.59 170.09 40.95 171.09 41.29 172.09 41.64 173.09 41.97 174.09 42.31 175.09 42.63 176.09 42.96 177.09 43.28 178.09 43.59 179.09 43.90
01 Oct 2008 180.00 43.96 181.00 44.28 141.68 35.31 142.68 35.35 143.68 35.38 144.68 35.42 145.68 35.66 146.68 35.71 147.68 35.75 148.68 35.80 149.68 36.04 150.68 36.09 151.68 36.14 152.68 36.18 153.68 36.23 154.68 36.47 155.68 36.51 156.68 36.74 157.68 36.78 158.68 37.01 159.68 37.03 160.68 37.25 161.68 37.47 162.68 37.89 163.68 38.09 164.68 38.50 165.68 38.89 166.68 39.29 167.68 39.67 168.68 40.05 169.68 40.43 170.68 40.80 171.68 41.16 172.68 41.52 173.68 41.87 174.68 42.22 175.68 42.56 176.68 42.89 177.68 43.22 178.68 43.55 179.68 43.86
02 Oct 2008 180.00 43.68 146.26 35.08 147.26 35.15 148.26 35.23 149.26 35.30 150.26 35.38 151.26 35.46 152.26 35.54 153.26 35.62 154.26 35.69 155.26 35.77 156.26 35.84 157.26 36.11 158.26 36.18 159.26 36.44 160.26 36.50 161.26 36.75 162.26 37.00 163.26 37.25 164.26 37.68 165.26 38.11 166.26 38.54 167.26 38.96 168.26 39.37 169.26 39.77 170.26 40.17 171.26 40.56 172.26 40.95 173.26 41.32 174.26 41.69 175.26 42.06 176.26 42.41 177.26 42.76 178.26 43.10 179.26 43.44
03 Oct 2008 138.83 41.84 139.83 42.29 140.83 42.35 141.83 42.21 142.83 42.29 143.83 42.37 144.83 42.45 145.83 42.54 146.83 34.27 147.83 34.37 148.83 34.47 149.83 34.58 150.83 34.69 151.83 34.81 152.83 34.92 153.83 35.04 154.83 34.95 155.83 35.07 156.83 35.18 157.83 35.49 158.83 35.60 159.83 35.70 160.83 36.00 161.83 36.09 162.83 36.38 163.83 36.66 164.83 37.13 165.83 37.59 166.83 38.05 167.83 38.50 168.83 38.95 169.83 39.38 170.83 39.81 171.83 40.22 172.83 40.63 173.83 41.03 174.83 41.43 175.83 41.81 176.83 42.19 177.83 42.55
04 Oct 2008 137.39 51.93 138.39 51.93 139.39 51.93 140.39 51.93 141.39 51.93 142.39 51.93 143.39 51.93 144.39 51.93 145.39 51.93 146.39 51.93 147.39 51.93 148.39 51.93 149.39 51.93 150.39 51.93 151.39 51.93 152.39 51.93 153.39 51.93 154.39 51.93 155.39 51.93 156.39 51.93 157.39 51.93 158.39 51.93 159.39 51.93 160.39 51.93 162.39 35.43 163.39 35.56 164.39 35.88 165.39 36.40 166.39 36.91 167.39 37.41 168.39 37.90 169.39 38.38 170.39 38.85 171.39 39.31 172.39 39.76 173.39 40.20 174.39 40.63 175.39 41.05 176.39 41.46
05 Oct 2008 135.95 51.84 136.95 51.84 137.95 51.84 138.95 51.84 139.95 51.84 140.95 51.84 141.95 51.84 142.95 51.84 143.95 51.84 144.95 51.84 145.95 51.84 146.95 51.84 147.95 51.84 148.95 51.84 149.95 51.84 150.95 51.84 151.95 51.84 152.95 51.84 153.95 51.84 154.95 51.84 155.95 51.84 156.95 51.84 157.95 51.84 158.95 51.84 159.95 51.84 160.95 51.84 161.95 51.84 164.95 35.08 165.95 35.45 166.95 36.01 167.95 36.56 168.95 37.10 169.95 37.63 170.95 38.15 171.95 38.65 172.95 39.15 173.95 39.63 174.95 40.09
06 Oct 2008 134.50 02.84 135.50 02.94 136.50 51.77 137.50 51.77 138.50 51.77 139.50 51.77 140.50 51.77 141.50 51.77 142.50 51.77 143.50 51.77 144.50 51.77 145.50 51.77 146.50 51.77 147.50 51.77 148.50 51.77 149.50 51.77 150.50 51.77 151.50 51.77 152.50 51.77 153.50 51.77 154.50 51.77 155.50 51.77 156.50 51.77 157.50 51.77 158.50 51.77 159.50 51.77 160.50 51.77 161.50 51.77 162.50 51.77 163.50 51.77 164.50 51.77 167.50 34.86 168.50 35.47 169.50 36.07 170.50 36.66 171.50 37.23 172.50 37.79 173.50 38.34
07 Oct 2008 133.04 02.47 134.04 02.59 135.04 02.50 136.04 02.41 137.04 02.51 138.04 02.41 139.04 51.71 140.04 51.71 141.04 51.71 142.04 51.71 143.04 51.71 144.04 51.71 145.04 51.71 146.04 51.71 147.04 51.71 148.04 51.71 149.04 51.71 150.04 51.71 151.04 51.71 152.04 51.71 153.04 51.71 154.04 51.71 155.04 51.71 156.04 51.71 157.04 51.71 158.04 51.71 159.04 51.71 160.04 40.30 161.04 51.71 162.04 51.71 163.04 51.71 164.04 51.71 165.04 51.71 166.04 51.71 167.04 51.71 169.04 44.55 170.04 45.17 171.04 51.71 172.04 51.71
08 Oct 2008 131.58 02.30 132.58 02.44 133.58 02.38 134.58 02.30 135.58 02.42 136.58 02.34 137.58 02.25 138.58 02.36 139.58 02.25 140.58 02.15 141.58 02.23 142.58 51.86 143.58 51.86 144.58 51.86 145.58 51.86 146.58 51.86 147.58 51.86 148.58 51.86 149.58 51.86 150.58 51.86 151.58 51.86 152.58 51.86 153.58 51.86 154.58 51.86 155.58 51.86 156.58 51.86 157.58 51.86 158.58 51.86 159.58 51.86 160.58 51.86 161.58 51.86 162.58 51.86 163.58 51.86 164.58 40.23 165.58 51.86 166.58 51.86 167.58 51.86 168.58 51.86 169.58 51.86 170.58 51.86
09 Oct 2008 130.12 02.34 131.12 02.29 132.12 02.24 133.12 02.39 134.12 02.33 135.12 02.26 136.12 02.39 137.12 02.32 138.12 02.24 139.12 02.15 140.12 02.26 141.12 02.16 142.12 02.06 143.12 02.15 144.12 02.03 145.12 52.03 146.12 52.03 147.12 52.03 148.12 52.03 149.12 52.03 150.12 52.03 151.12 52.03 152.12 52.03 153.12 52.03 154.12 52.03 155.12 52.03 156.12 52.03 157.12 52.03 158.12 52.03 159.12 52.03 160.12 52.03 161.12 52.03 162.12 52.03 163.12 52.03 164.12 52.03 165.12 52.03 166.12 52.03 167.12 52.03 168.12 52.03 169.12 52.03
10 Oct 2008 128.65 02.76 129.65 02.73 130.65 02.70 131.65 02.66 132.65 02.81 133.65 02.77 134.65 02.71 135.65 02.66 136.65 02.80 137.65 02.73 138.65 02.66 139.65 02.59 140.65 02.70 141.65 02.62 142.65 02.53 143.65 02.63 144.65 02.53 145.65 02.42 146.65 02.50 147.65 02.38 148.65 52.60 149.65 52.60 150.65 52.60 151.65 52.60 152.65 52.60 153.65 52.60 154.65 52.60 155.65 52.60 156.65 52.60 157.65 52.60 158.65 52.60 159.65 52.60 160.65 52.60 161.65 52.60 162.65 52.60 163.65 52.60 164.65 52.60 165.65 52.60 166.65 52.60 167.65 52.60
11 Oct 2008 127.18 02.97 128.18 02.95 129.18 02.93 130.18 02.91 131.18 03.08 132.18 03.05 133.18 03.01 134.18 02.97 135.18 02.93 136.18 03.08 137.18 03.03 138.18 02.97 139.18 02.91 140.18 03.04 141.18 02.97 142.18 02.90 143.18 02.82 144.18 02.93 145.18 02.84 146.18 02.74 147.18 02.64 148.18 02.73 149.18 02.62 150.18 02.50 151.18 52.98 152.18 52.98 153.18 52.98 154.18 52.98 155.18 52.98 156.18 52.98 157.18 52.98 158.18 52.98 159.18 52.98 160.18 52.98 161.18 52.98 162.18 52.98 163.18 52.98 164.18 52.98 165.18 52.98 166.18 52.98
12 Oct 2008 125.71 03.34 126.71 03.34 127.71 03.33 128.71 03.52 129.71 03.51 130.71 03.49 131.71 03.48 132.71 03.45 133.71 03.42 134.71 03.59 135.71 03.56 136.71 03.52 137.71 03.48 138.71 03.43 139.71 03.38 140.71 03.53 141.71 03.47 142.71 03.40 143.71 03.33 144.71 03.46 145.71 03.38 146.71 03.30 147.71 03.21 148.71 03.32 149.71 03.22 150.71 03.11 151.71 03.20 152.71 03.08 153.71 02.96 154.71 53.56 155.71 53.56 156.71 53.56 157.71 53.56 158.71 53.56 159.71 53.56 160.71 53.56 161.71 53.56 162.71 53.56 163.71 53.56 164.71 53.56
13 Oct 2008 124.24 03.89 125.24 03.90 126.24 03.90 127.24 03.91 128.24 03.91 129.24 03.91 130.24 03.90 131.24 03.89 132.24 04.08 133.24 04.06 134.24 04.05 135.24 04.02 136.24 04.00 137.24 03.97 138.24 04.13 139.24 04.10 140.24 04.06 141.24 04.01 142.24 03.96 143.24 03.91 144.24 04.05 145.24 03.99 146.24 03.92 147.24 03.85 148.24 03.98 149.24 03.89 150.24 03.81 151.24 03.72 152.24 03.82 153.24 03.72 154.24 03.61 155.24 03.69 156.24 03.57 157.24 03.45 158.24 54.15 159.24 54.15 160.24 54.15 161.24 54.15 162.24 54.15 163.24 54.15
14 Oct 2008 122.77 04.39 123.77 04.41 124.77 04.43 125.77 04.65 126.77 04.66 127.77 04.68 128.77 04.68 129.77 04.69 130.77 04.69 131.77 04.69 132.77 04.69 133.77 04.68 134.77 04.67 135.77 04.86 136.77 04.84 137.77 04.82 138.77 04.79 139.77 04.77 140.77 04.74 141.77 04.90 142.77 04.86 143.77 04.82 144.77 04.77 145.77 04.72 146.77 04.67 147.77 04.81 148.77 04.74 149.77 04.67 150.77 04.60 151.77 04.72 152.77 04.64 153.77 04.55 154.77 04.46 155.77 04.56 156.77 04.45 157.77 04.34 158.77 04.42 159.77 04.30 160.77 04.17 161.77 54.94
15 Oct 2008 121.31 04.64 122.31 04.68 123.31 04.71 124.31 04.74 125.31 04.77 126.31 04.80 127.31 04.82 128.31 04.84 129.31 05.05 130.31 05.07 131.31 05.08 132.31 05.09 133.31 05.09 134.31 05.09 135.31 05.09 136.31 05.09 137.31 05.08 138.31 05.27 139.31 05.25 140.31 05.23 141.31 05.21 142.31 05.19 143.31 05.16 144.31 05.13 145.31 05.29 146.31 05.25 147.31 05.21 148.31 05.16 149.31 05.11 150.31 05.25 151.31 05.19 152.31 05.12 153.31 05.05 154.31 04.98 155.31 05.10 156.31 05.01 157.31 04.92 158.31 05.03 159.31 04.93 160.31 04.82
16 Oct 2008 119.85 04.44 120.85 04.49 121.85 04.54 122.85 04.58 123.85 04.63 124.85 04.66 125.85 04.70 126.85 04.73 127.85 04.76 128.85 04.79 129.85 04.82 130.85 04.84 131.85 05.06 132.85 05.07 133.85 05.09 134.85 05.10 135.85 05.11 136.85 05.11 137.85 05.11 138.85 05.11 139.85 05.10 140.85 05.10 141.85 05.28 142.85 05.27 143.85 05.25 144.85 05.23 145.85 05.20 146.85 05.17 147.85 05.34 148.85 05.30 149.85 05.26 150.85 05.22 151.85 05.17 152.85 05.12 153.85 05.26 154.85 05.20 155.85 05.13 156.85 05.06 157.85 05.19 158.85 05.11
17 Oct 2008 118.39 04.23 119.39 04.25 120.39 04.31 121.39 04.37 122.39 04.42 123.39 04.48 124.39 04.53 125.39 04.57 126.39 04.62 127.39 04.66 128.39 04.70 129.39 04.73 130.39 04.77 131.39 04.80 132.39 04.83 133.39 04.85 134.39 05.07 135.39 05.09 136.39 05.11 137.39 05.12 138.39 05.13 139.39 05.14 140.39 05.15 141.39 05.15 142.39 05.15 143.39 05.14 144.39 05.33 145.39 05.32 146.39 05.31 147.39 05.29 148.39 05.27 149.39 05.24 150.39 05.21 151.39 05.38 152.39 05.34 153.39 05.30 154.39 05.26 155.39 05.21 156.39 05.36 157.39 05.30
18 Oct 2008 116.94 04.75 117.94 04.59 118.94 04.62 119.94 04.45 120.94 04.47 121.94 04.28 122.94 04.29 123.94 04.35 124.94 04.41 125.94 04.47 126.94 04.52 127.94 04.57 128.94 04.62 129.94 04.66 130.94 04.70 131.94 04.74 132.94 04.78 133.94 04.81 134.94 04.85 135.94 04.87 136.94 05.10 137.94 05.12 138.94 05.14 139.94 05.16 140.94 05.18 141.94 05.19 142.94 05.20 143.94 05.20 144.94 05.20 145.94 05.20 146.94 05.40 147.94 05.39 148.94 05.38 149.94 05.37 150.94 05.35 151.94 05.33 152.94 05.30 153.94 05.47 154.94 05.44 155.94 05.41
19 Oct 2008 115.50 05.32 116.50 05.20 117.50 05.07 118.50 05.13 119.50 04.99 120.50 05.03 121.50 04.87 122.50 04.91 123.50 04.73 124.50 04.54 125.50 04.55 126.50 04.54 127.50 04.40 128.50 04.46 129.50 04.52 130.50 04.57 131.50 04.63 132.50 04.67 133.50 04.72 134.50 04.76 135.50 04.80 136.50 04.84 137.50 04.88 138.50 04.91 139.50 05.14 140.50 05.17 141.50 05.19 142.50 05.21 143.50 05.23 144.50 05.25 145.50 05.26 146.50 05.27 147.50 05.28 148.50 05.28 149.50 05.48 150.50 05.48 151.50 05.47 152.50 05.46 153.50 05.45 154.50 05.43
20 Oct 2008 114.06 05.57 115.06 05.68 116.06 05.58 117.06 05.67 118.06 05.56 119.06 05.45 120.06 05.52 121.06 05.39 122.06 05.25 123.06 05.31 124.06 05.15 125.06 05.19 126.06 05.02 127.06 05.04 128.06 04.85 129.06 04.85 130.06 04.64 131.06 04.62 132.06 04.58 133.06 04.59 134.06 04.65 135.06 04.70 136.06 04.75 137.06 04.80 138.06 04.84 139.06 04.89 140.06 04.93 141.06 05.16 142.06 05.20 143.06 05.23 144.06 05.26 145.06 05.28 146.06 05.31 147.06 05.33 148.06 05.34 149.06 05.36 150.06 05.37 151.06 05.58 152.06 05.58 153.06 05.59
21 Oct 2008 112.64 06.17 113.64 06.11 114.64 06.04 115.64 05.97 116.64 06.09 117.64 06.00 118.64 05.91 119.64 06.02 120.64 05.91 121.64 06.00 122.64 05.88 123.64 05.76 124.64 05.83 125.64 05.69 126.64 05.74 127.64 05.58 128.64 05.61 129.64 05.44 130.64 05.45 131.64 05.26 132.64 05.25 133.64 05.23 134.64 05.00 135.64 04.96 136.64 04.91 137.64 04.81 138.64 04.87 139.64 04.92 140.64 04.97 141.64 05.02 142.64 05.06 143.64 05.30 144.64 05.34 145.64 05.38 146.64 05.41 147.64 05.44 148.64 05.47 149.64 05.49 150.64 05.52 151.64 05.54
22 Oct 2008 111.22 06.44 112.22 06.40 113.22 06.36 114.22 06.51 115.22 06.46 116.22 06.40 117.22 06.34 118.22 06.47 119.22 06.40 120.22 06.32 121.22 06.44 122.22 06.34 123.22 06.45 124.22 06.34 125.22 06.23 126.22 06.31 127.22 06.19 128.22 06.25 129.22 06.11 130.22 06.16 131.22 06.00 132.22 06.03 133.22 06.05 134.22 05.86 135.22 05.85 136.22 05.84 137.22 05.61 138.22 05.57 139.22 05.52 140.22 05.45 141.22 05.17 142.22 05.07 143.22 05.07 144.22 05.32 145.22 05.37 146.22 05.42 147.22 05.46 148.22 05.50 149.22 05.54 150.22 05.58
23 Oct 2008 109.81 06.69 110.81 06.68 111.81 06.86 112.81 06.84 113.81 06.81 114.81 06.78 115.81 06.94 116.81 06.90 117.81 06.86 118.81 07.01 119.81 06.95 120.81 06.89 121.81 07.03 122.81 06.96 123.81 06.88 124.81 07.00 125.81 06.91 126.81 07.01 127.81 06.90 128.81 06.99 129.81 06.87 130.81 06.95 131.81 06.81 132.81 06.86 133.81 06.71 134.81 06.74 135.81 06.77 136.81 06.58 137.81 06.58 138.81 06.57 139.81 06.35 140.81 06.31 141.81 06.26 142.81 06.19 143.81 06.11 144.81 06.01 145.81 05.89 146.81 05.75 147.81 05.59 148.81 05.64
24 Oct 2008 108.41 07.13 109.41 07.13 110.41 07.14 111.41 07.14 112.41 07.13 113.41 07.33 114.41 07.31 115.41 07.30 116.41 07.48 117.41 07.46 118.41 07.43 119.41 07.40 120.41 07.56 121.41 07.52 122.41 07.47 123.41 07.62 124.41 07.56 125.41 07.70 126.41 07.63 127.41 07.55 128.41 07.67 129.41 07.58 130.41 07.68 131.41 07.58 132.41 07.66 133.41 07.54 134.41 07.61 135.41 07.68 136.41 07.53 137.41 07.57 138.41 07.60 139.41 07.42 140.41 07.42 141.41 07.42 142.41 07.40 143.41 07.36 144.41 07.31 145.41 07.24 146.41 07.16 147.41 07.05
25 Oct 2008 107.27 07.18 108.27 07.20 109.27 07.43 110.27 07.45 111.27 07.46 112.27 07.48 113.27 07.49 114.27 07.70 115.27 07.70 116.27 07.70 117.27 07.89 118.27 07.89 119.27 07.87 120.27 07.86 121.27 08.04 122.27 08.01 123.27 07.98 124.27 08.15 125.27 08.11 126.27 08.26 127.27 08.21 128.27 08.15 129.27 08.29 130.27 08.22 131.27 08.35 132.27 08.26 133.27 08.37 134.27 08.28 135.27 08.37 136.27 08.46 137.27 08.33 138.27 08.40 139.27 08.46 140.27 08.30 141.27 08.33 142.27 08.36 143.27 08.36 144.27 08.36 145.27 08.34 146.27 08.30
26 Oct 2008 105.89 07.39 106.89 07.44 107.89 07.48 108.89 07.52 109.89 07.75 110.89 07.79 111.89 07.82 112.89 07.85 113.89 07.87 114.89 08.09 115.89 08.11 116.89 08.13 117.89 08.34 118.89 08.35 119.89 08.35 120.89 08.35 121.89 08.55 122.89 08.54 123.89 08.53 124.89 08.72 125.89 08.69 126.89 08.87 127.89 08.84 128.89 08.80 129.89 08.96 130.89 08.92 131.89 09.06 132.89 09.00 133.89 09.14 134.89 09.06 135.89 09.18 136.89 09.30 137.89 09.20 138.89 09.29 139.89 09.38 140.89 09.26 141.89 09.32 142.89 09.37 143.89 09.42 144.89 09.44
27 Oct 2008 104.53 07.64 105.53 07.70 106.53 07.76 107.53 07.82 108.53 07.88 109.53 07.93 110.53 08.18 111.53 08.23 112.53 08.27 113.53 08.32 114.53 08.56 115.53 08.59 116.53 08.63 117.53 08.66 118.53 08.88 119.53 08.91 120.53 08.93 121.53 08.95 122.53 09.16 123.53 09.17 124.53 09.18 125.53 09.38 126.53 09.38 127.53 09.58 128.53 09.57 129.53 09.55 130.53 09.73 131.53 09.71 132.53 09.88 133.53 09.84 134.53 10.00 135.53 09.95 136.53 10.10 137.53 10.24 138.53 10.17 139.53 10.29 140.53 10.41 141.53 10.31 142.53 10.41 143.53 10.50
28 Oct 2008 103.19 07.72 104.19 08.00 105.19 08.07 106.19 08.15 107.19 08.22 108.19 08.29 109.19 08.36 110.19 08.63 111.19 08.69 112.19 08.75 113.19 08.81 114.19 08.87 115.19 09.12 116.19 09.17 117.19 09.22 118.19 09.27 119.19 09.51 120.19 09.55 121.19 09.59 122.19 09.83 123.19 09.86 124.19 09.89 125.19 10.11 126.19 10.13 127.19 10.15 128.19 10.37 129.19 10.38 130.19 10.58 131.19 10.59 132.19 10.58 133.19 10.78 134.19 10.76 135.19 10.95 136.19 11.12 137.19 11.10 138.19 11.26 139.19 11.22 140.19 11.37 141.19 11.52 142.19 11.46
29 Oct 2008 101.85 07.98 102.85 08.07 103.85 08.37 104.85 08.46 105.85 08.54 106.85 08.63 107.85 08.72 108.85 08.80 109.85 09.08 110.85 09.16 111.85 09.24 112.85 09.31 113.85 09.38 114.85 09.66 115.85 09.72 116.85 09.79 117.85 09.86 118.85 10.12 119.85 10.18 120.85 10.23 121.85 10.49 122.85 10.54 123.85 10.59 124.85 10.64 125.85 10.88 126.85 10.92 127.85 11.16 128.85 11.19 129.85 11.23 130.85 11.45 131.85 11.48 132.85 11.70 133.85 11.72 134.85 11.93 135.85 11.94 136.85 12.14 137.85 12.14 138.85 12.33 139.85 12.32 140.85 12.50
30 Oct 2008 100.53 08.44 101.53 08.54 102.53 08.85 103.53 08.96 104.53 09.06 105.53 09.16 106.53 09.26 107.53 09.36 108.53 09.66 109.53 09.75 110.53 09.85 111.53 09.94 112.53 10.03 113.53 10.12 114.53 10.41 115.53 10.49 116.53 10.58 117.53 10.66 118.53 10.94 119.53 11.02 120.53 11.09 121.53 11.16 122.53 11.44 123.53 11.51 124.53 11.57 125.53 11.84 126.53 11.90 127.53 11.96 128.53 12.22 129.53 12.27 130.53 12.53 131.53 12.58 132.53 12.62 133.53 12.87 134.53 12.91 135.53 13.14 136.53 13.18 137.53 13.41 138.53 13.43 139.53 13.65
31 Oct 2008 099.23 08.71 100.23 08.83 101.23 09.15 102.23 09.27 103.23 09.39 104.23 09.50 105.23 09.62 106.23 09.73 107.23 09.84 108.23 10.15 109.23 10.26 110.23 10.37 111.23 10.48 112.23 10.59 113.23 10.89 114.23 10.99 115.23 11.09 116.23 11.19 117.23 11.49 118.23 11.59 119.23 11.69 120.23 11.78 121.23 12.07 122.23 12.16 123.23 12.25 124.23 12.34 125.23 12.62 126.23 12.71 127.23 12.79 128.23 13.07 129.23 13.15 130.23 13.42 131.23 13.50 132.23 13.57 133.23 13.84 134.23 13.71 135.23 13.77 136.23 13.63 137.23 13.69 138.23 13.55
01 Nov 2008 097.94 08.80 098.94 09.05 099.94 09.30 100.94 09.54 101.94 09.78 102.94 10.02 103.94 10.20 104.94 10.33 105.94 10.66 106.94 10.78 107.94 10.91 108.94 11.03 109.94 11.15 110.94 11.28 111.94 11.60 112.94 11.72 113.94 11.83 114.94 11.95 115.94 12.07 116.94 12.38 117.94 12.50 118.94 12.61 119.94 12.72 120.94 13.03 121.94 13.14 122.94 13.25 123.94 13.35 124.94 13.46 125.94 13.36 126.94 13.27 127.94 13.37 128.94 13.27 129.94 13.17 130.94 13.26 131.94 13.16 132.94 13.05 133.94 13.15 134.94 13.04 135.94 13.13 136.94 13.02
02 Nov 2008 096.66 08.63 097.66 08.89 098.66 09.14 099.66 09.39 100.66 09.64 101.66 09.89 102.66 10.13 103.66 10.38 104.66 10.62 105.66 10.86 106.66 10.90 107.66 11.13 108.66 11.37 109.66 11.60 110.66 11.84 111.66 12.07 112.66 12.30 113.66 12.52 114.66 12.75 115.66 12.82 116.66 12.95 117.66 12.88 118.66 12.81 119.66 12.74 120.66 12.87 121.66 12.79 122.66 12.72 123.66 12.84 124.66 12.77 125.66 12.69 126.66 12.82 127.66 12.74 128.66 12.66 129.66 12.58 130.66 12.70 131.66 12.62 132.66 12.54 133.66 12.66 134.66 12.57 135.66 12.69
03 Nov 2008 094.77 09.14 095.77 09.30 096.77 09.46 097.77 09.62 098.77 09.77 099.77 09.94 100.77 10.28 101.77 10.44 102.77 10.69 103.77 10.74 104.77 10.99 105.77 11.23 106.77 11.48 107.77 11.72 108.77 11.96 109.77 12.20 110.77 12.44 111.77 12.55 112.77 12.69 113.77 12.64 114.77 12.59 115.77 12.54 116.77 12.68 117.77 12.63 118.77 12.57 119.77 12.72 120.77 12.66 121.77 12.61 122.77 12.55 123.77 12.70 124.77 12.64 125.77 12.58 126.77 12.73 127.77 12.67 128.77 12.61 129.77 12.75 130.77 12.70 131.77 12.84 132.77 12.78 133.77 12.72 134.77 12.86
04 Nov 2008 093.53 10.33 094.53 10.50 095.53 10.67 096.53 10.83 097.53 11.20 098.53 11.17 099.53 11.13 100.53 11.10 101.53 11.27 102.53 11.37 103.53 11.62 104.53 11.87 105.53 12.11 106.53 12.36 107.53 12.61 108.53 12.82 109.53 12.78 110.53 12.94 111.53 12.91 112.53 12.87 113.53 12.83 114.53 12.99 115.53 12.96 116.53 12.92 117.53 13.08 118.53 13.04 119.53 13.00 120.53 13.17 121.53 13.13 122.53 13.09 123.53 13.25 124.53 13.22 125.53 13.18 126.53 13.34 127.53 13.30 128.53 13.47 129.53 13.43 130.53 13.60 131.53 13.56 132.53 13.73 133.53 13.89
05 Nov 2008 092.30 11.46 093.30 11.44 094.30 11.42 095.30 11.39 096.30 11.57 097.30 11.55 098.30 11.53 099.30 11.69 100.30 11.94 101.30 12.20 102.30 12.45 103.30 12.71 104.30 12.96 105.30 13.21 106.30 13.34 107.30 13.32 108.30 13.50 109.30 13.48 110.30 13.45 111.30 13.43 112.30 13.61 113.30 13.58 114.30 13.56 115.30 13.74 116.30 13.72 117.30 13.90 118.30 13.88 119.30 13.86 120.30 14.03 121.30 14.01 122.30 14.19 123.30 14.18 124.30 14.36 125.30 14.54 126.30 14.52 127.30 14.71 128.30 14.89 129.30 15.07 130.30 15.26 131.30 15.45 132.30 15.64
06 Nov 2008 091.08 12.70 092.08 12.69 093.08 12.68 094.08 12.67 095.08 12.85 096.08 12.84 097.08 13.05 098.08 13.31 099.08 13.56 100.08 13.82 101.08 14.07 102.08 14.33 103.08 14.58 104.08 14.76 105.08 14.75 106.08 14.94 107.08 14.93 108.08 14.92 109.08 15.11 110.08 15.10 111.08 15.09 112.08 15.28 113.08 15.28 114.08 15.47 115.08 15.46 116.08 15.66 117.08 15.65 118.08 15.85 119.08 15.84 120.08 16.04 121.08 16.24 122.08 16.44 123.08 16.64 124.08 16.84 125.08 17.04 126.08 17.24 127.08 17.45 128.08 17.65 129.08 17.86 130.08 18.07 131.08 18.27
07 Nov 2008 089.89 14.64 090.89 14.64 091.89 14.64 092.89 14.64 093.89 14.84 094.89 14.99 095.89 15.25 096.89 15.51 097.89 15.77 098.89 16.02 099.89 16.28 100.89 16.53 101.89 16.79 102.89 16.85 103.89 17.05 104.89 17.05 105.89 17.06 106.89 17.26 107.89 17.27 108.89 17.47 109.89 17.48 110.89 17.69 111.89 17.69 112.89 17.90 113.89 17.91 114.89 18.12 115.89 18.33 116.89 18.54 117.89 18.76 118.89 18.97 119.89 19.19 120.89 19.40 121.89 19.62 122.89 19.84 123.89 20.06 124.89 20.28 125.89 20.51 126.89 20.61 127.89 20.66 128.89 20.90 129.89 20.95
08 Nov 2008 088.70 17.77 089.70 17.78 090.70 17.79 091.70 17.80 092.70 18.01 093.70 18.27 094.70 18.53 095.70 18.78 096.70 19.04 097.70 19.30 098.70 19.55 099.70 19.81 100.70 20.06 101.70 20.13 102.70 20.34 103.70 20.36 104.70 20.38 105.70 20.60 106.70 20.62 107.70 20.84 108.70 21.06 109.70 21.08 110.70 21.30 111.70 21.53 112.70 21.75 113.70 21.98 114.70 22.20 115.70 22.43 116.70 22.66 117.70 22.89 118.70 23.00 119.70 23.25 120.70 23.30 121.70 23.35 122.70 23.40 123.70 23.45 124.70 23.50 125.70 23.55 126.70 23.80 127.70 23.85 128.70 23.94
09 Nov 2008 087.54 21.34 088.54 21.36 089.54 21.38 090.54 21.40 091.54 21.62 092.54 21.87 093.54 22.13 094.54 22.39 095.54 22.64 096.54 22.90 097.54 23.16 098.54 23.41 099.54 23.67 100.54 23.85 101.54 23.88 102.54 24.11 103.54 24.14 104.54 24.37 105.54 24.41 106.54 24.64 107.54 24.88 108.54 25.12 109.54 25.36 110.54 25.60 111.54 25.84 112.54 25.97 113.54 26.02 114.54 26.27 115.54 26.32 116.54 26.38 117.54 26.43 118.54 26.48 119.54 26.53 120.54 26.59 121.54 26.74 122.54 27.00 123.54 27.26 124.54 27.53 125.54 27.80 126.54 28.06 127.54 28.33
10 Nov 2008 085.69 21.91 086.69 21.94 087.69 21.97 088.69 22.00 089.69 22.11 090.69 22.37 091.69 22.63 092.69 22.88 093.69 23.14 094.69 23.40 095.69 23.65 096.69 23.91 097.69 24.16 098.69 24.42 099.69 24.62 100.69 24.87 101.69 24.91 102.69 25.16 103.69 25.21 104.69 25.46 105.69 25.71 106.69 25.96 107.69 26.22 108.69 26.36 109.69 26.42 110.69 26.47 111.69 26.53 112.69 26.58 113.69 26.64 114.69 26.69 115.69 26.75 116.69 26.99 117.69 27.26 118.69 27.54 119.69 27.82 120.69 28.09 121.69 28.38 122.69 28.66 123.69 28.95 124.69 29.24 125.69 29.30 126.69 29.56
11 Nov 2008 084.55 22.36 085.55 22.40 086.55 22.44 087.55 22.49 088.55 22.73 089.55 22.89 090.55 23.14 091.55 23.40 092.55 23.65 093.55 23.91 094.55 24.16 095.55 24.42 096.55 24.67 097.55 24.93 098.55 25.18 099.55 25.32 100.55 25.58 101.55 25.64 102.55 25.91 103.55 26.18 104.55 26.45 105.55 26.57 106.55 26.63 107.55 26.68 108.55 26.74 109.55 26.79 110.55 26.85 111.55 26.91 112.55 27.07 113.55 27.36 114.55 27.65 115.55 27.94 116.55 28.24 117.55 28.53 118.55 28.83 119.55 29.14 120.55 29.22 121.55 29.48 122.55 29.54 123.55 29.60 124.55 29.86 125.55 29.92
12 Nov 2008 083.43 22.75 084.43 23.00 085.43 23.06 086.43 23.11 087.43 23.17 088.43 23.27 089.43 23.53 090.43 23.78 091.43 24.04 092.43 24.29 093.43 24.55 094.43 24.80 095.43 25.06 096.43 25.31 097.43 25.57 098.43 25.72 099.43 26.00 100.43 26.08 101.43 26.36 102.43 26.65 103.43 26.90 104.43 26.76 105.43 26.81 106.43 26.87 107.43 26.93 108.43 26.99 109.43 27.24 110.43 27.43 111.43 27.74 112.43 28.05 113.43 28.36 114.43 28.68 115.43 29.00 116.43 29.26 117.43 29.32 118.43 29.58 119.43 29.64 120.43 29.70 121.43 29.76 122.43 30.02 123.43 30.09 124.43 30.35
13 Nov 2008 082.33 23.14 083.33 23.20 084.33 23.27 085.33 23.33 086.33 23.40 087.33 23.41 088.33 23.67 089.33 23.92 090.33 24.18 091.33 24.43 092.33 24.68 093.33 24.94 094.33 25.19 095.33 25.45 096.33 25.70 097.33 25.92 098.33 26.02 099.33 26.33 100.33 26.43 101.33 26.74 102.33 26.84 103.33 26.90 104.33 26.96 105.33 27.02 106.33 27.08 107.33 27.14 108.33 27.38 109.33 27.71 110.33 28.04 111.33 28.38 112.33 28.72 113.33 29.07 114.33 29.36 115.33 29.42 116.33 29.49 117.33 29.55 118.33 29.81 119.33 29.88 120.33 29.94 121.33 30.21 122.33 30.27 123.33 30.34
14 Nov 2008 081.24 23.37 082.24 23.44 083.24 23.51 084.24 23.59 085.24 23.67 086.24 23.58 087.24 23.84 088.24 24.09 089.24 24.34 090.24 24.60 091.24 24.85 092.24 25.10 093.24 25.36 094.24 25.61 095.24 25.85 096.24 25.97 097.24 26.29 098.24 26.41 099.24 26.54 100.24 26.67 101.24 27.00 102.24 27.27 103.24 27.33 104.24 27.39 105.24 27.45 106.24 27.51 107.24 27.57 108.24 27.86 109.24 28.23 110.24 28.60 111.24 28.97 112.24 29.35 113.24 29.55 114.24 29.62 115.24 29.68 116.24 29.75 117.24 30.02 118.24 30.08 119.24 30.15 120.24 30.42 121.24 30.49 122.24 30.56
15 Nov 2008 080.17 23.63 081.17 23.71 082.17 23.59 083.17 23.67 084.17 23.76 085.17 23.85 086.17 23.86 087.17 24.11 088.17 24.36 089.17 24.62 090.17 24.87 091.17 25.12 092.17 25.38 093.17 25.63 094.17 25.87 095.17 26.01 096.17 26.15 097.17 26.29 098.17 26.45 099.17 26.60 100.17 26.76 101.17 26.93 102.17 27.30 103.17 27.41 104.17 27.47 105.17 27.54 106.17 27.60 107.17 27.66 108.17 28.05 109.17 28.46 110.17 28.87 111.17 29.29 112.17 29.59 113.17 29.86 114.17 29.93 115.17 30.00 116.17 30.07 117.17 30.14 118.17 30.21 119.17 30.49 120.17 30.56 121.17 30.83
16 Nov 2008 078.46 23.59 079.46 23.69 080.46 23.57 081.46 23.65 082.46 23.73 083.46 23.62 084.46 23.72 085.46 23.82 086.46 23.97 087.46 24.22 088.46 24.47 089.46 24.73 090.46 24.98 091.46 25.23 092.46 25.48 093.46 25.82 094.46 25.78 095.46 25.94 096.46 26.11 097.46 26.08 098.46 26.27 099.46 26.46 100.46 26.46 101.46 26.66 102.46 26.88 103.46 27.30 104.46 27.59 105.46 27.66 106.46 27.73 107.46 27.79 108.46 27.92 109.46 28.38 110.46 28.86 111.46 29.33 112.46 29.74 113.46 29.81 114.46 29.89 115.46 29.96 116.46 30.04 117.46 30.31 118.46 30.39 119.46 30.47 120.46 30.75 121.46 30.83
17 Nov 2008 077.41 23.45 078.41 23.64 079.41 23.70 080.41 23.76 081.41 23.83 082.41 23.71 083.41 23.79 084.41 23.88 085.41 23.80 086.41 24.24 087.41 24.49 088.41 24.74 089.41 24.99 090.41 25.24 091.41 25.49 092.41 25.65 093.41 25.81 094.41 25.78 095.41 25.95 096.41 25.94 097.41 25.95 098.41 26.16 099.41 26.18 100.41 26.22 101.41 26.46 102.41 26.52 103.41 26.79 104.41 26.87 105.41 27.37 106.41 27.80 107.41 27.87 108.41 27.94 109.41 28.01 110.41 28.41 111.41 28.96 112.41 29.53 113.41 29.91 114.41 29.99 115.41 30.07 116.41 30.15 117.41 30.43 118.41 30.51 119.41 30.60 120.41 30.68
18 Nov 2008 076.98 23.38 077.98 23.62 078.98 23.84 079.98 23.67 080.98 23.71 081.98 23.75 082.98 23.80 083.98 23.85 084.98 23.92 085.98 24.14 086.98 24.39 087.98 24.63 088.98 24.88 089.98 25.13 090.98 25.37 091.98 25.60 092.98 25.55 093.98 25.70 094.98 25.67 095.98 25.85 096.98 25.85 097.98 25.87 098.98 25.90 099.98 25.96 100.98 26.03 101.98 26.12 102.98 26.23 103.98 26.37 104.98 26.52 105.98 26.70 106.98 26.89 107.98 27.31 108.98 27.89 109.98 27.97 110.98 28.05 111.98 28.35 112.98 29.04 113.98 29.75 114.98 30.17 115.98 30.26 116.98 30.34 117.98 30.43 118.98 30.52
19 Nov 2008 076.52 22.39 077.52 22.75 078.52 23.12 079.52 23.50 080.52 23.67 081.52 23.65 082.52 23.64 083.52 23.62 084.52 23.62 085.52 23.82 086.52 24.06 087.52 24.30 088.52 24.54 089.52 24.79 090.52 25.03 091.52 25.28 092.52 25.40 093.52 25.47 094.52 25.35 095.52 25.45 096.52 25.37 097.52 25.50 098.52 25.47 099.52 25.46 100.52 25.68 101.52 25.53 102.52 25.62 103.52 25.75 104.52 25.73 105.52 25.75 106.52 26.02 107.52 25.94 108.52 26.11 109.52 26.32 110.52 26.58 111.52 27.07 112.52 27.99 113.52 28.13 114.52 28.30 115.52 29.27 116.52 30.20 117.52 30.29 118.52 30.39
20 Nov 2008 075.52 21.59 076.52 21.81 077.52 22.03 078.52 22.25 079.52 22.48 080.52 22.70 081.52 23.06 082.52 23.54 083.52 23.82 084.52 23.69 085.52 23.85 086.52 24.08 087.52 24.32 088.52 24.75 089.52 24.99 090.52 25.23 091.52 25.42 092.52 25.42 093.52 25.41 094.52 25.37 095.52 25.49 096.52 25.36 097.52 25.36 098.52 25.41 099.52 25.35 100.52 25.53 101.52 25.38 102.52 25.45 103.52 25.55 104.52 25.48 105.52 25.61 106.52 25.56 107.52 25.72 108.52 25.67 109.52 25.63 110.52 25.77 111.52 25.90 112.52 26.01 113.52 26.10 114.52 26.16 115.52 26.51 116.52 27.65 117.52 28.68
21 Nov 2008 075.04 20.38 076.04 20.80 077.04 21.01 078.04 21.41 079.04 21.80 080.04 22.18 081.04 22.55 082.04 22.77 083.04 22.99 084.04 23.22 085.04 23.44 086.04 23.86 087.04 24.09 088.04 24.32 089.04 24.55 090.04 24.78 091.04 25.01 092.04 25.12 093.04 25.02 094.04 25.08 095.04 25.10 096.04 25.01 097.04 25.16 098.04 24.97 099.04 25.04 100.04 24.96 101.04 25.14 102.04 24.98 103.04 25.08 104.04 25.03 105.04 25.03 106.04 25.06 107.04 25.13 108.04 25.00 109.04 25.08 110.04 25.15 111.04 24.99 112.04 24.99 113.04 25.14 114.04 25.04 115.04 25.09 116.04 15.83 117.04 16.11
22 Nov 2008 074.07 18.29 075.07 18.64 076.07 18.79 077.07 19.12 078.07 19.44 079.07 19.74 080.07 20.02 081.07 20.28 082.07 20.52 083.07 20.92 084.07 21.29 085.07 21.62 086.07 22.09 087.07 22.50 088.07 23.01 089.07 23.40 090.07 23.99 091.07 24.45 092.07 24.80 093.07 24.70 094.07 24.62 095.07 24.78 096.07 24.60 097.07 24.68 098.07 24.62 099.07 24.65 100.07 24.56 101.07 24.59 102.07 24.53 103.07 24.60 104.07 24.60 105.07 24.56 106.07 24.44 107.07 24.45 108.07 24.54 109.07 24.46 110.07 24.38 111.07 24.43 112.07 24.38 113.07 24.40 114.07 14.58 115.07 14.64 116.07 14.90
23 Nov 2008 073.57 16.13 074.57 16.24 075.57 16.54 076.57 16.63 077.57 16.90 078.57 17.15 079.57 17.37 080.57 17.58 081.57 17.75 082.57 18.09 083.57 18.19 084.57 18.45 085.57 18.85 086.57 19.17 087.57 19.41 088.57 19.72 089.57 20.05 090.57 20.51 091.57 20.81 092.57 21.23 093.57 21.73 094.57 22.25 095.57 23.01 096.57 23.59 097.57 23.83 098.57 23.72 099.57 23.67 100.57 23.71 101.57 23.66 102.57 23.75 103.57 23.62 104.57 23.55 105.57 23.60 106.57 23.50 107.57 23.54 108.57 23.57 109.57 23.49 110.57 23.55 111.57 23.52 112.57 12.94 113.57 12.99 114.57 13.23 115.57 13.27
24 Nov 2008 073.05 14.02 074.05 14.11 075.05 14.19 076.05 14.46 077.05 14.50 078.05 14.73 079.05 14.74 080.05 14.93 081.05 15.09 082.05 15.21 083.05 15.51 084.05 15.57 085.05 15.77 086.05 15.93 087.05 16.01 088.05 16.21 089.05 16.51 090.05 16.66 091.05 16.80 092.05 17.22 093.05 17.36 094.05 17.72 095.05 18.01 096.05 18.30 097.05 18.59 098.05 19.08 099.05 19.38 100.05 19.87 101.05 20.56 102.05 21.26 103.05 22.15 104.05 22.65 105.05 22.56 106.05 22.67 107.05 22.59 108.05 22.53 109.05 22.52 110.05 22.49 111.05 22.32 112.05 11.41 113.05 11.64 114.05 11.67
25 Nov 2008 072.11 12.06 073.11 12.15 074.11 12.23 075.11 12.29 076.11 12.34 077.11 12.58 078.11 12.60 079.11 12.60 080.11 12.78 081.11 12.93 082.11 12.86 083.11 12.96 084.11 13.03 085.11 13.26 086.11 13.25 087.11 13.39 088.11 13.47 089.11 13.47 090.11 13.59 091.11 13.60 092.11 13.68 093.11 13.75 094.11 13.94 095.11 13.99 096.11 14.14 097.11 14.06 098.11 14.12 099.11 14.34 100.11 14.33 101.11 14.48 102.11 09.25 103.11 09.30 104.11 09.55 105.11 09.59 106.11 09.64 107.11 09.68 108.11 09.91 109.11 09.94 110.11 09.97 111.11 10.20 112.11 10.22 113.11 10.44
26 Nov 2008 071.59 10.70 072.59 10.79 073.59 10.88 074.59 10.95 075.59 11.01 076.59 11.05 077.59 11.08 078.59 11.10 079.59 11.10 080.59 11.08 081.59 11.24 082.59 11.18 083.59 11.29 084.59 11.18 085.59 11.23 086.59 11.25 087.59 11.24 088.59 11.38 089.59 11.27 090.59 11.30 091.59 11.26 092.59 11.35 093.59 11.14 094.59 11.21 095.59 11.12 096.59 11.02 097.59 11.00 098.59 10.98 099.59 10.66 100.59 08.39 101.59 08.44 102.59 08.48 103.59 08.72 104.59 08.76 105.59 08.80 106.59 08.83 107.59 09.06 108.59 09.09 109.59 09.11 110.59 09.13 111.59 09.35 112.59 09.36 113.59 09.37
27 Nov 2008 070.67 09.51 071.67 09.61 072.67 09.51 073.67 09.59 074.67 09.67 075.67 09.53 076.67 09.59 077.67 09.63 078.67 09.65 079.67 09.66 080.67 09.66 081.67 09.64 082.67 09.60 083.67 09.75 084.67 09.67 085.67 09.57 086.67 09.64 087.67 09.69 088.67 09.50 089.67 09.48 090.67 09.42 091.67 09.32 092.67 09.37 093.67 09.17 094.67 09.10 095.67 08.96 096.67 08.94 097.67 08.82 098.67 08.58 099.67 08.39 100.67 08.20 101.67 07.93 102.67 07.91 103.67 07.94 104.67 07.98 105.67 08.01 106.67 08.04 107.67 08.26 108.67 08.28 109.67 08.30 110.67 08.32 111.67 08.53 112.67 08.54
28 Nov 2008 070.03 08.36 071.03 08.47 072.03 08.38 073.03 08.48 074.03 08.57 075.03 08.45 076.03 08.52 077.03 08.58 078.03 08.43 079.03 08.46 080.03 08.49 081.03 08.50 082.03 08.50 083.03 08.48 084.03 08.45 085.03 08.40 086.03 08.33 087.03 08.25 088.03 08.14 089.03 08.20 090.03 08.04 091.03 08.06 092.03 07.84 093.03 07.79 094.03 07.70 095.03 07.58 096.03 07.41 097.03 07.19 098.03 07.12 099.03 06.99 100.03 06.82 101.03 06.86 102.03 07.10 103.03 07.14 104.03 07.17 105.03 07.20 106.03 07.23 107.03 07.45 108.03 07.48 109.03 07.49 110.03 07.51 111.03 07.52 112.03 07.73
29 Nov 2008 069.58 07.67 070.58 07.79 071.58 07.70 072.58 07.81 073.58 07.71 074.58 07.81 075.58 07.69 076.58 07.77 077.58 07.64 078.58 07.70 079.58 07.75 080.58 07.59 081.58 07.61 082.58 07.63 083.58 07.63 084.58 07.42 085.58 07.39 086.58 07.35 087.58 07.29 088.58 07.22 089.58 07.13 090.58 07.01 091.58 07.08 092.58 06.92 093.58 06.74 094.58 06.73 095.58 06.49 096.58 06.43 097.58 06.15 098.58 06.40 099.58 06.44 100.58 06.49 101.58 06.53 102.58 06.56 103.58 06.60 104.58 06.63 105.58 06.86 106.58 06.88 107.58 06.90 108.58 06.92 109.58 06.94 110.58 06.95
30 Nov 2008 068.70 06.94 069.70 07.08 070.70 07.01 071.70 06.93 072.70 07.05 073.70 06.96 074.70 07.06 075.70 06.96 076.70 07.05 077.70 06.93 078.70 07.00 079.70 06.87 080.70 06.92 081.70 06.77 082.70 06.80 083.70 06.83 084.70 06.64 085.70 06.64 086.70 06.63 087.70 06.61 088.70 06.37 089.70 06.32 090.70 06.25 091.70 06.17 092.70 06.07 093.70 05.95 094.70 05.80 095.70 05.64 096.70 05.66 097.70 05.71 098.70 05.76 099.70 05.80 100.70 05.84 101.70 05.88 102.70 06.12 103.70 06.15 104.70 06.19 105.70 06.21 106.70 06.24 107.70 06.26 108.70 06.28 109.70 06.50
01 Dec 2008 068.13 06.62 069.13 06.56 070.13 06.51 071.13 06.64 072.13 06.57 073.13 06.49 074.13 06.61 075.13 06.52 076.13 06.63 077.13 06.53 078.13 06.42 079.13 06.51 080.13 06.38 081.13 06.45 082.13 06.31 083.13 06.36 084.13 06.21 085.13 06.24 086.13 06.26 087.13 06.08 088.13 06.08 089.13 06.07 090.13 05.85 091.13 05.81 092.13 05.76 093.13 05.50 094.13 05.42 095.13 05.33 096.13 05.22 097.13 05.43 098.13 05.48 099.13 05.52 100.13 05.57 101.13 05.61 102.13 05.65 103.13 05.69 104.13 05.73 105.13 05.76 106.13 05.79 107.13 06.01 108.13 06.04 109.13 06.06 110.13 06.08
02 Dec 2008 067.54 06.21 068.54 06.17 069.54 06.12 070.54 06.06 071.54 06.21 072.54 06.14 073.54 06.07 074.54 06.20 075.54 06.12 076.54 06.04 077.54 06.15 078.54 06.05 079.54 05.94 080.54 06.03 081.54 05.92 082.54 05.99 083.54 05.86 084.54 05.72 085.54 05.77 086.54 05.61 087.54 05.65 088.54 05.67 089.54 05.48 090.54 05.49 091.54 05.28 092.54 05.26 093.54 05.23 094.54 04.99 095.54 04.93 096.54 04.86 097.54 04.89 098.54 04.94 099.54 04.99 100.54 05.04 101.54 05.28 102.54 05.32 103.54 05.36 104.54 05.40 105.54 05.43 106.54 05.46 107.54 05.49 108.54 05.52 109.54 05.54
03 Dec 2008 066.69 05.69 067.69 05.86 068.69 05.82 069.69 05.78 070.69 05.73 071.69 05.88 072.69 05.83 073.69 05.77 074.69 05.71 075.69 05.84 076.69 05.76 077.69 05.68 078.69 05.80 079.69 05.71 080.69 05.61 081.69 05.71 082.69 05.60 083.69 05.48 084.69 05.56 085.69 05.43 086.69 05.49 087.69 05.35 088.69 05.19 089.69 05.23 090.69 05.06 091.69 05.08 092.69 04.89 093.69 04.89 094.69 04.88 095.69 04.65 096.69 04.62 097.69 04.60 098.69 04.65 099.69 04.71 100.69 04.76 101.69 04.81 102.69 04.85 103.69 04.90 104.69 04.94 105.69 05.17 106.69 05.21 107.69 05.24 108.69 05.27
04 Dec 2008 066.10 05.65 067.10 05.62 068.10 05.60 069.10 05.57 070.10 05.53 071.10 05.50 072.10 05.65 073.10 05.61 074.10 05.56 075.10 05.50 076.10 05.64 077.10 05.58 078.10 05.51 079.10 05.43 080.10 05.55 081.10 05.47 082.10 05.38 083.10 05.48 084.10 05.38 085.10 05.27 086.10 05.35 087.10 05.23 088.10 05.10 089.10 05.17 090.10 05.02 091.10 05.07 092.10 04.91 093.10 04.94 094.10 04.77 095.10 04.78 096.10 04.59 097.10 04.58 098.10 04.41 099.10 04.47 100.10 04.52 101.10 04.58 102.10 04.63 103.10 04.68 104.10 04.72 105.10 04.77 106.10 04.81 107.10 04.85
05 Dec 2008 065.50 05.41 066.50 05.40 067.50 05.38 068.50 05.36 069.50 05.34 070.50 05.51 071.50 05.48 072.50 05.45 073.50 05.41 074.50 05.37 075.50 05.52 076.50 05.47 077.50 05.41 078.50 05.35 079.50 05.49 080.50 05.42 081.50 05.35 082.50 05.27 083.50 05.38 084.50 05.29 085.50 05.20 086.50 05.10 087.50 05.19 088.50 05.08 089.50 04.96 090.50 05.03 091.50 04.90 092.50 04.96 093.50 04.81 094.50 04.65 095.50 04.69 096.50 04.52 097.50 04.54 098.50 04.35 099.50 04.35 100.50 04.34 101.50 04.40 102.50 04.45 103.50 04.51 104.50 04.56 105.50 04.61 106.50 04.65 107.50 04.70
06 Dec 2008 064.67 05.17 065.67 05.17 066.67 05.16 067.67 05.35 068.67 05.34 069.67 05.33 070.67 05.31 071.67 05.29 072.67 05.26 073.67 05.43 074.67 05.40 075.67 05.36 076.67 05.32 077.67 05.28 078.67 05.23 079.67 05.38 080.67 05.32 081.67 05.26 082.67 05.19 083.67 05.32 084.67 05.24 085.67 05.16 086.67 05.08 087.67 05.18 088.67 05.09 089.67 04.98 090.67 05.07 091.67 04.96 092.67 04.84 093.67 04.91 094.67 04.77 095.67 04.63 096.67 04.68 097.67 04.53 098.67 04.56 099.67 04.39 100.67 04.21 101.67 04.22 102.67 04.26 103.67 04.32 104.67 04.38 105.67 04.43 106.67 04.49
07 Dec 2008 064.06 05.11 065.06 05.12 066.06 05.13 067.06 05.13 068.06 05.13 069.06 05.12 070.06 05.12 071.06 05.31 072.06 05.29 073.06 05.28 074.06 05.26 075.06 05.23 076.06 05.20 077.06 05.17 078.06 05.34 079.06 05.30 080.06 05.26 081.06 05.21 082.06 05.16 083.06 05.30 084.06 05.24 085.06 05.18 086.06 05.11 087.06 05.24 088.06 05.16 089.06 05.08 090.06 04.99 091.06 05.09 092.06 04.99 093.06 04.89 094.06 04.78 095.06 04.86 096.06 04.73 097.06 04.60 098.06 04.67 099.06 04.52 100.06 04.57 101.06 04.41 102.06 04.25 103.06 04.27 104.06 04.14 105.06 04.20 106.06 04.26
08 Dec 2008 063.44 04.83 064.44 04.85 065.44 05.07 066.44 05.08 067.44 05.09 068.44 05.10 069.44 05.11 070.44 05.11 071.44 05.11 072.44 05.10 073.44 05.09 074.44 05.28 075.44 05.27 076.44 05.25 077.44 05.23 078.44 05.20 079.44 05.17 080.44 05.14 081.44 05.30 082.44 05.26 083.44 05.22 084.44 05.17 085.44 05.12 086.44 05.26 087.44 05.20 088.44 05.13 089.44 05.06 090.44 04.99 091.44 05.11 092.44 05.02 093.44 04.93 094.44 05.04 095.44 04.94 096.44 04.83 097.44 04.72 098.44 04.80 099.44 04.67 100.44 04.54 101.44 04.60 102.44 04.46 103.44 04.50 104.44 04.34 105.44 04.18
09 Dec 2008 062.81 04.73 063.81 04.76 064.81 04.79 065.81 04.81 066.81 04.83 067.81 04.85 068.81 05.07 069.81 05.08 070.81 05.09 071.81 05.10 072.81 05.10 073.81 05.10 074.81 05.10 075.81 05.10 076.81 05.09 077.81 05.28 078.81 05.26 079.81 05.24 080.81 05.22 081.81 05.19 082.81 05.16 083.81 05.13 084.81 05.29 085.81 05.25 086.81 05.21 087.81 05.16 088.81 05.11 089.81 05.25 090.81 05.19 091.81 05.12 092.81 05.05 093.81 05.17 094.81 05.09 095.81 05.01 096.81 04.91 097.81 05.02 098.81 04.92 099.81 04.81 100.81 04.69 101.81 04.77 102.81 04.65
10 Dec 2008 062.02 04.59 063.02 04.63 064.02 04.67 065.02 04.71 066.02 04.74 067.02 04.77 068.02 04.80 069.02 04.82 070.02 04.84 071.02 05.06 072.02 05.08 073.02 05.09 074.02 05.10 075.02 05.11 076.02 05.12 077.02 05.12 078.02 05.12 079.02 05.11 080.02 05.10 081.02 05.29 082.02 05.28 083.02 05.26 084.02 05.24 085.02 05.21 086.02 05.18 087.02 05.15 088.02 05.31 089.02 05.27 090.02 05.23 091.02 05.18 092.02 05.13 093.02 05.27 094.02 05.21 095.02 05.14 096.02 05.07 097.02 05.20 098.02 05.12 099.02 05.03 100.02 04.94 101.02 05.05 102.02 04.95
11 Dec 2008 061.40 04.42 062.40 04.47 063.40 04.52 064.40 04.57 065.40 04.61 066.40 04.65 067.40 04.69 068.40 04.73 069.40 04.76 070.40 04.79 071.40 04.82 072.40 04.85 073.40 04.87 074.40 05.09 075.40 05.11 076.40 05.12 077.40 05.13 078.40 05.14 079.40 05.15 080.40 05.15 081.40 05.15 082.40 05.14 083.40 05.34 084.40 05.33 085.40 05.31 086.40 05.29 087.40 05.27 088.40 05.25 089.40 05.22 090.40 05.39 091.40 05.35 092.40 05.31 093.40 05.27 094.40 05.22 095.40 05.37 096.40 05.31 097.40 05.25 098.40 05.19 099.40 05.12 100.40 05.24 101.40 05.16
12 Dec 2008 060.77 04.20 061.77 04.27 062.77 04.33 063.77 04.39 064.77 04.45 065.77 04.50 066.77 04.55 067.77 04.60 068.77 04.64 069.77 04.69 070.77 04.73 071.77 04.77 072.77 04.80 073.77 04.83 074.77 04.86 075.77 04.89 076.77 05.11 077.77 05.14 078.77 05.15 079.77 05.17 080.77 05.18 081.77 05.19 082.77 05.20 083.77 05.20 084.77 05.20 085.77 05.20 086.77 05.39 087.77 05.38 088.77 05.37 089.77 05.35 090.77 05.33 091.77 05.31 092.77 05.48 093.77 05.45 094.77 05.42 095.77 05.38 096.77 05.34 097.77 05.29 098.77 05.44 099.77 05.38 100.77 05.32
13 Dec 2008 060.00 03.94 061.00 04.02 062.00 04.09 063.00 04.16 064.00 04.23 065.00 04.30 066.00 04.36 067.00 04.42 068.00 04.48 069.00 04.53 070.00 04.59 071.00 04.64 072.00 04.68 073.00 04.73 074.00 04.77 075.00 04.81 076.00 04.85 077.00 04.88 078.00 04.92 079.00 05.14 080.00 05.17 081.00 05.19 082.00 05.21 083.00 05.23 084.00 05.25 085.00 05.26 086.00 05.27 087.00 05.27 088.00 05.27 089.00 05.47 090.00 05.47 091.00 05.46 092.00 05.45 093.00 05.44 094.00 05.42 095.00 05.60 096.00 05.57 097.00 05.54 098.00 05.51 099.00 05.48 100.00 05.43
14 Dec 2008 059.34 03.64 060.34 03.73 061.34 03.82 062.34 03.90 063.34 03.98 064.34 04.06 065.34 04.13 066.34 04.21 067.34 04.28 068.34 04.34 069.34 04.41 070.34 04.47 071.34 04.53 072.34 04.59 073.34 04.64 074.34 04.70 075.34 04.75 076.34 04.79 077.34 04.84 078.34 04.88 079.34 04.92 080.34 04.96 081.34 05.19 082.34 05.22 083.34 05.25 084.34 05.27 085.34 05.30 086.34 05.32 087.34 05.33 088.34 05.35 089.34 05.36 090.34 05.57 091.34 05.57 092.34 05.57 093.34 05.57 094.34 05.56 095.34 05.56 096.34 05.54 097.34 05.73 098.34 05.71
15 Dec 2008 058.71 03.38 059.71 03.48 060.71 03.57 061.71 03.67 062.71 03.76 063.71 03.85 064.71 03.94 065.71 04.02 066.71 04.10 067.71 04.18 068.71 04.26 069.71 04.33 070.71 04.41 071.71 04.48 072.71 04.54 073.71 04.61 074.71 04.67 075.71 04.73 076.71 04.79 077.71 04.84 078.71 04.89 079.71 04.94 080.71 04.99 081.71 05.03 082.71 05.28 083.71 05.32 084.71 05.35 085.71 05.39 086.71 05.42 087.71 05.44 088.71 05.47 089.71 05.49 090.71 05.51 091.71 05.53 092.71 05.74 093.71 05.75 094.71 05.76 095.71 05.76 096.71 05.76 097.71 05.76
16 Dec 2008 058.05 03.03 059.05 03.15 060.05 03.25 061.05 03.36 062.05 03.46 063.05 03.56 064.05 03.66 065.05 03.76 066.05 03.85 067.05 03.94 068.05 04.03 069.05 04.12 070.05 04.20 071.05 04.28 072.05 04.36 073.05 04.44 074.05 04.52 075.05 04.59 076.05 04.66 077.05 04.72 078.05 04.79 079.05 04.85 080.05 04.91 081.05 04.97 082.05 05.02 083.05 05.07 084.05 05.32 085.05 05.37 086.05 05.42 087.05 05.46 088.05 05.50 089.05 05.53 090.05 05.57 091.05 05.60 092.05 05.63 093.05 05.65 094.05 05.87 095.05 05.89 096.05 05.91 097.05 05.92
17 Dec 2008 057.31 02.74 058.31 02.87 059.31 02.98 060.31 03.10 061.31 03.22 062.31 03.33 063.31 03.44 064.31 03.55 065.31 03.65 066.31 03.75 067.31 03.85 068.31 03.95 069.31 04.05 070.31 04.14 071.31 04.23 072.31 04.32 073.31 04.41 074.31 04.49 075.31 04.57 076.31 04.65 077.31 04.73 078.31 04.81 079.31 04.88 080.31 04.95 081.31 05.02 082.31 05.08 083.31 05.15 084.31 05.21 085.31 05.46 086.31 05.52 087.31 05.57 088.31 05.62 089.31 05.67 090.31 05.72 091.31 05.76 092.31 05.80 093.31 05.84 094.31 05.87 095.31 06.10 096.31 05.93
18 Dec 2008 057.67 02.62 058.67 02.75 059.67 02.87 060.67 03.00 061.67 03.12 062.67 03.24 063.67 03.36 064.67 03.48 065.67 03.59 066.67 03.70 067.67 03.81 068.67 03.92 069.67 04.02 070.67 04.12 071.67 04.22 072.67 04.32 073.67 04.42 074.67 04.51 075.67 04.60 076.67 04.69 077.67 04.78 078.67 04.86 079.67 04.95 080.67 05.03 081.67 05.10 082.67 05.18 083.67 05.25 084.67 05.32 085.67 05.39 086.67 05.46 087.67 05.32 088.67 05.38 089.67 05.24 090.67 05.30 091.67 05.15 092.67 05.01 093.67 05.05 094.67 04.90
19 Dec 2008 060.01 02.66 061.01 02.79 062.01 02.92 063.01 03.05 064.01 03.18 065.01 03.30 066.01 03.42 067.01 03.54 068.01 03.66 069.01 03.77 070.01 03.89 071.01 04.00 072.01 04.11 073.01 04.21 074.01 04.32 075.01 04.42 076.01 04.52 077.01 04.62 078.01 04.52 079.01 04.61 080.01 04.50 081.01 04.39 082.01 04.48 083.01 04.37 084.01 04.25 085.01 04.33 086.01 04.21 087.01 04.09 088.01 04.16 089.01 04.03 090.01 04.10 091.01 03.97 092.01 03.84 093.01 03.90 094.01 03.76
20 Dec 2008 061.28 02.60 062.28 02.73 063.28 02.87 064.28 03.00 065.28 03.13 066.28 03.26 067.28 03.39 068.28 03.52 069.28 03.44 070.28 03.56 071.28 03.48 072.28 03.40 073.28 03.31 074.28 03.43 075.28 03.34 076.28 03.25 077.28 03.36 078.28 03.26 079.28 03.17 080.28 03.27 081.28 03.17 082.28 03.26 083.28 03.16 084.28 03.05 085.28 03.14 086.28 03.03 087.28 03.12 088.28 03.00 089.28 03.09 090.28 02.97 091.28 03.05 092.28 02.92 093.28 03.00
21 Dec 2008 054.63 56.53
22 Dec 2008 053.98 56.87 054.98 56.87 055.98 56.87 056.98 56.87
23 Dec 2008 053.32 57.26 054.32 57.26 055.32 57.26 056.32 57.26 057.32 57.26 058.32 57.26 059.32 57.26
24 Dec 2008 052.61 57.67 053.61 57.67 054.61 57.67 055.61 57.67 056.61 57.67 057.61 57.67 058.61 57.67 059.61 57.67 060.61 57.67 061.61 57.67 090.61 02.47
25 Dec 2008 051.95 58.23 052.95 58.23 053.95 58.23 054.95 58.23 055.95 58.23 056.95 58.23 057.95 58.23 058.95 58.23 059.95 58.23 060.95 58.23 061.95 58.23 062.95 58.23 063.95 58.23
26 Dec 2008 051.49 58.88 052.49 58.88 053.49 58.88 054.49 58.88 055.49 58.88 056.49 58.88 057.49 58.88 058.49 58.88 059.49 58.88 060.49 58.88 061.49 58.88 062.49 58.88 063.49 58.88 064.49 58.88 065.49 58.88
27 Dec 2008 050.79 59.78 051.79 59.78 052.79 59.78 053.79 59.78 054.79 59.78 055.79 59.78 056.79 59.78 057.79 59.78 058.79 59.78 059.79 59.78 060.79 59.78 061.79 59.78 062.79 59.78 063.79 59.78 064.79 59.78 065.79 59.78 066.79 59.78 067.79 59.78
28 Dec 2008 050.09 60.70 051.09 60.70 052.09 60.70 053.09 60.70 054.09 60.70 055.09 60.70 056.09 60.70 057.09 60.70 058.09 60.70 059.09 60.70 060.09 60.70 061.09 60.70 062.09 60.70 063.09 60.70 064.09 60.70 065.09 60.70 066.09 60.70 067.09 60.70 068.09 60.70 069.09 60.70