;;File created using SAA zone 5 
02 Jul 2007 229.70 50.31 230.70 51.61 231.70 52.53 232.70 53.25 233.70 53.85 234.70 54.36 235.70 54.46 236.70 54.46 237.70 54.46 238.70 54.46 239.70 54.46 240.70 54.46 241.70 54.46 242.70 54.46 243.70 54.46 244.70 54.46 245.70 54.46 246.70 54.46 247.70 54.46 248.70 54.46 249.70 54.46 250.70 54.46 251.70 54.46 252.70 54.46 253.70 54.46 254.70 54.46 255.70 54.46 256.70 54.46 257.70 54.46 258.70 54.46 259.70 54.46 260.70 54.46 261.70 54.46 262.70 54.46 263.70 54.46 264.70 54.46 265.70 54.46 266.70 54.46 267.70 54.46
03 Jul 2007 229.51 53.02 230.51 53.62 231.51 54.13 232.51 54.48 233.51 54.48 234.51 54.48 235.51 54.48 236.51 54.48 237.51 54.48 238.51 54.48 239.51 54.48 240.51 54.48 241.51 54.48 242.51 54.48 243.51 54.48 244.51 54.48 245.51 54.48 246.51 54.48 247.51 54.48 248.51 54.48 249.51 54.48 250.51 54.48 251.51 54.48 252.51 54.48 253.51 54.48 254.51 54.48 255.51 54.48 256.51 54.48 257.51 54.48 258.51 54.48 259.51 54.48 260.51 54.48 261.51 54.48 262.51 54.48 263.51 54.48 264.51 54.48 265.51 54.48 266.51 54.48 267.51 54.48
04 Jul 2007 229.32 54.48 230.32 54.48 231.32 54.48 232.32 54.48 233.32 54.48 234.32 54.48 235.32 54.48 236.32 54.48 237.32 54.48 238.32 54.48 239.32 54.48 240.32 54.48 241.32 54.48 242.32 54.48 243.32 54.48 244.32 54.48 245.32 54.48 246.32 54.48 247.32 54.48 248.32 54.48 249.32 54.48 250.32 54.48 251.32 54.48 252.32 54.48 253.32 54.48 254.32 54.48 255.32 54.48 256.32 54.48 257.32 54.48 258.32 54.48 259.32 54.48 260.32 54.48 261.32 54.48 262.32 54.48 263.32 54.48 264.32 54.48 265.32 54.48 266.32 54.48 267.32 54.48
05 Jul 2007 229.12 54.46 230.12 54.46 231.12 54.46 232.12 54.46 233.12 54.46 234.12 54.46 235.12 54.46 236.12 54.46 237.12 54.46 238.12 54.46 239.12 54.46 240.12 54.46 241.12 54.46 242.12 54.46 243.12 54.46 244.12 54.46 245.12 54.46 246.12 54.46 247.12 54.46 248.12 54.46 249.12 54.46 250.12 54.46 251.12 54.46 252.12 54.46 253.12 54.46 254.12 54.46 255.12 54.46 256.12 54.46 257.12 54.46 258.12 54.46 259.12 54.46 260.12 54.46 261.12 54.46 262.12 54.46 263.12 54.46 264.12 54.46 265.12 54.46 266.12 54.46 267.12 54.46
06 Jul 2007 228.90 54.22 229.90 54.22 230.90 54.22 231.90 54.22 232.90 54.22 233.90 54.22 234.90 54.22 235.90 54.22 236.90 54.22 237.90 54.22 238.90 54.22 239.90 54.22 240.90 54.22 241.90 54.22 242.90 54.22 243.90 54.22 244.90 54.22 245.90 54.22 246.90 54.22 247.90 54.22 248.90 54.22 249.90 54.22 250.90 54.22 251.90 54.22 252.90 54.22 253.90 54.22 254.90 54.22 255.90 54.22 256.90 54.22 257.90 54.22 258.90 54.22 259.90 54.22 260.90 54.22 261.90 54.22 262.90 54.22 263.90 54.22 264.90 54.22 265.90 54.22 266.90 54.22 267.90 54.22
07 Jul 2007 228.68 54.16 229.68 54.16 230.68 54.16 231.68 54.16 232.68 54.16 233.68 54.16 234.68 54.16 235.68 54.16 236.68 54.16 237.68 54.16 238.68 54.16 239.68 54.16 240.68 54.16 241.68 54.16 242.68 54.16 243.68 54.16 244.68 54.16 245.68 54.16 246.68 54.16 247.68 54.16 248.68 54.16 249.68 54.16 250.68 54.16 251.68 54.16 252.68 54.16 253.68 54.16 254.68 54.16 255.68 54.16 256.68 54.16 257.68 54.16 258.68 54.16 259.68 54.16 260.68 54.16 261.68 54.16 262.68 54.16 263.68 54.16 264.68 54.16 265.68 54.16 266.68 54.16 267.68 54.16
08 Jul 2007 228.56 54.10 229.56 54.10 230.56 54.10 231.56 54.10 232.56 54.10 233.56 54.10 234.56 54.10 235.56 54.10 236.56 54.10 237.56 54.10 238.56 54.10 239.56 54.10 240.56 54.10 241.56 54.10 242.56 54.10 243.56 54.10 244.56 54.10 245.56 54.10 246.56 54.10 247.56 54.10 248.56 54.10 249.56 54.10 250.56 54.10 251.56 54.10 252.56 54.10 253.56 54.10 254.56 54.10 255.56 54.10 256.56 54.10 257.56 54.10 258.56 54.10 259.56 54.10 260.56 54.10 261.56 54.10 262.56 54.10 263.56 54.10 264.56 54.10 265.56 54.10 266.56 54.10 267.56 54.10
09 Jul 2007 228.32 54.03 229.32 54.03 230.32 54.03 231.32 54.03 232.32 54.03 233.32 54.03 234.32 54.03 235.32 54.03 236.32 54.03 237.32 54.03 238.32 54.03 239.32 54.03 240.32 54.03 241.32 54.03 242.32 54.03 243.32 54.03 244.32 54.03 245.32 54.03 246.32 54.03 247.32 54.03 248.32 54.03 249.32 54.03 250.32 54.03 251.32 54.03 252.32 54.03 253.32 54.03 254.32 54.03 255.32 54.03 256.32 54.03 257.32 54.03 258.32 54.03 259.32 54.03 260.32 54.03 261.32 54.03 262.32 54.03 263.32 54.03 264.32 54.03 265.32 54.03 266.32 54.03 267.32 54.03
10 Jul 2007 228.09 53.95 229.09 53.95 230.09 53.95 231.09 53.95 232.09 53.95 233.09 53.95 234.09 53.95 235.09 53.95 236.09 53.95 237.09 53.95 238.09 53.95 239.09 53.95 240.09 53.95 241.09 53.95 242.09 53.95 243.09 53.95 244.09 53.95 245.09 53.95 246.09 53.95 247.09 53.95 248.09 53.95 249.09 53.95 250.09 53.95 251.09 53.95 252.09 53.95 253.09 53.95 254.09 53.95 255.09 53.95 256.09 53.95 257.09 53.95 258.09 53.95 259.09 53.95 260.09 53.95 261.09 53.95 262.09 53.95 263.09 53.95 264.09 53.95 265.09 53.95 266.09 53.95 267.09 53.95 268.09 53.95
11 Jul 2007 227.81 53.68 228.81 53.68 229.81 53.68 230.81 53.68 231.81 53.68 232.81 53.68 233.81 53.68 234.81 53.68 235.81 53.68 236.81 53.68 237.81 53.68 238.81 53.68 239.81 53.68 240.81 53.68 241.81 53.68 242.81 53.68 243.81 53.68 244.81 53.68 245.81 53.68 246.81 53.68 247.81 53.68 248.81 53.68 249.81 53.68 250.81 53.68 251.81 53.68 252.81 53.68 253.81 53.68 254.81 53.68 255.81 53.68 256.81 53.68 257.81 53.68 258.81 53.68 259.81 53.68 260.81 53.68 261.81 53.68 262.81 53.68 263.81 53.68 264.81 53.68 265.81 53.68 266.81 53.68 267.81 53.68
12 Jul 2007 227.53 53.62 228.53 53.62 229.53 53.62 230.53 53.62 231.53 53.62 232.53 53.62 233.53 53.62 234.53 53.62 235.53 53.62 236.53 53.62 237.53 53.62 238.53 53.62 239.53 53.62 240.53 53.62 241.53 53.62 242.53 53.62 243.53 53.62 244.53 53.62 245.53 53.62 246.53 53.62 247.53 53.62 248.53 53.62 249.53 53.62 250.53 53.62 251.53 53.62 252.53 53.62 253.53 53.62 254.53 53.62 255.53 53.62 256.53 53.62 257.53 53.62 258.53 53.62 259.53 53.62 260.53 53.62 261.53 53.62 262.53 53.62 263.53 53.62 264.53 53.62 265.53 53.62 266.53 53.62 267.53 53.62
13 Jul 2007 227.23 53.56 228.23 53.56 229.23 53.56 230.23 53.56 231.23 53.56 232.23 53.56 233.23 53.56 234.23 53.56 235.23 53.56 236.23 53.56 237.23 53.56 238.23 53.56 239.23 53.56 240.23 53.56 241.23 53.56 242.23 53.56 243.23 53.56 244.23 53.56 245.23 53.56 246.23 53.56 247.23 53.56 248.23 53.56 249.23 53.56 250.23 53.56 251.23 53.56 252.23 53.56 253.23 53.56 254.23 53.56 255.23 53.56 256.23 53.56 257.23 53.56 258.23 53.56 259.23 53.56 260.23 53.56 261.23 53.56 262.23 53.56 263.23 53.56 264.23 53.56 265.23 53.56 266.23 53.56 267.23 53.56 268.23 53.56 269.23 53.56
14 Jul 2007 226.91 53.50 227.91 53.50 228.91 53.50 229.91 53.50 230.91 53.50 231.91 53.50 232.91 53.50 233.91 53.50 234.91 53.50 235.91 53.50 236.91 53.50 237.91 53.50 238.91 53.50 239.91 53.50 240.91 53.50 241.91 53.50 242.91 53.50 243.91 53.50 244.91 53.50 245.91 53.50 246.91 53.50 247.91 53.50 248.91 53.50 249.91 53.50 250.91 53.50 251.91 53.50 252.91 53.50 253.91 53.50 254.91 53.50 255.91 53.50 256.91 53.50 257.91 53.50 258.91 53.50 259.91 53.50 260.91 53.50 261.91 53.50 262.91 53.50 263.91 53.50 264.91 53.50 265.91 53.50 266.91 53.50 267.91 53.50 268.91 53.50
15 Jul 2007 226.58 53.46 227.58 53.46 228.58 53.46 229.58 53.46 230.58 53.46 231.58 53.46 232.58 53.46 233.58 53.46 234.58 53.46 235.58 53.46 236.58 53.46 237.58 53.46 238.58 53.46 239.58 53.46 240.58 53.46 241.58 53.46 242.58 53.46 243.58 53.46 244.58 53.46 245.58 53.46 246.58 53.46 247.58 53.46 248.58 53.46 249.58 53.46 250.58 53.46 251.58 53.46 252.58 53.46 253.58 53.46 254.58 53.46 255.58 53.46 256.58 53.46 257.58 53.46 258.58 53.46 259.58 53.46 260.58 53.46 261.58 53.46 262.58 53.46 263.58 53.46 264.58 53.46 265.58 53.46 266.58 53.46 267.58 53.46 268.58 53.46
16 Jul 2007 226.22 53.43 227.22 53.43 228.22 53.43 229.22 53.43 230.22 53.43 231.22 53.43 232.22 53.43 233.22 53.43 234.22 53.43 235.22 53.43 236.22 53.43 237.22 53.43 238.22 53.43 239.22 53.43 240.22 53.43 241.22 53.43 242.22 53.43 243.22 53.43 244.22 53.43 245.22 53.43 246.22 53.43 247.22 53.43 248.22 53.43 249.22 53.43 250.22 53.43 251.22 53.43 252.22 53.43 253.22 53.43 254.22 53.43 255.22 53.43 256.22 53.43 257.22 53.43 258.22 53.43 259.22 53.43 260.22 53.43 261.22 53.43 262.22 53.43 263.22 53.43 264.22 53.43 265.22 53.43 266.22 53.43 267.22 53.43
17 Jul 2007 225.83 53.41 226.83 53.41 227.83 53.41 228.83 53.41 229.83 53.41 230.83 53.41 231.83 53.41 232.83 53.41 233.83 53.41 234.83 53.41 235.83 53.41 236.83 53.41 237.83 53.41 238.83 53.41 239.83 53.41 240.83 53.41 241.83 53.41 242.83 53.41 243.83 53.41 244.83 53.41 245.83 53.41 246.83 53.41 247.83 53.41 248.83 53.41 249.83 53.41 250.83 53.41 251.83 53.41 252.83 53.41 253.83 53.41 254.83 53.41 255.83 53.41 256.83 53.41 257.83 53.41 258.83 53.41 259.83 53.41 260.83 53.41 261.83 53.41 262.83 53.41 263.83 53.41 264.83 53.41 265.83 53.41 266.83 53.41 267.83 53.41
18 Jul 2007 225.42 53.40 226.42 53.40 227.42 53.40 228.42 53.40 229.42 53.40 230.42 53.40 231.42 53.40 232.42 53.40 233.42 53.40 234.42 53.40 235.42 53.40 236.42 53.40 237.42 53.40 238.42 53.40 239.42 53.40 240.42 53.40 241.42 53.40 242.42 53.40 243.42 53.40 244.42 53.40 245.42 53.40 246.42 53.40 247.42 53.40 248.42 53.40 249.42 53.40 250.42 53.40 251.42 53.40 252.42 53.40 253.42 53.40 254.42 53.40 255.42 53.40 256.42 53.40 257.42 53.40 258.42 53.40 259.42 53.40 260.42 53.40 261.42 53.40 262.42 53.40 263.42 53.40 264.42 53.40 265.42 53.40 266.42 53.40 267.42 53.40
19 Jul 2007 224.98 53.19 225.98 53.19 226.98 53.19 227.98 53.19 228.98 53.19 229.98 53.19 230.98 53.19 231.98 53.19 232.98 53.19 233.98 53.19 234.98 53.19 235.98 53.19 236.98 53.19 237.98 53.19 238.98 53.19 239.98 53.19 240.98 53.19 241.98 53.19 242.98 53.19 243.98 53.19 244.98 53.19 245.98 53.19 246.98 53.19 247.98 53.19 248.98 53.19 249.98 53.19 250.98 53.19 251.98 53.19 252.98 53.19 253.98 53.19 254.98 53.19 255.98 53.19 256.98 53.19 257.98 53.19 258.98 53.19 259.98 53.19 260.98 53.19 261.98 53.19 262.98 53.19 263.98 53.19 264.98 53.19 265.98 53.19
20 Jul 2007 224.39 53.40 225.39 53.40 226.39 53.40 227.39 53.40 228.39 53.40 229.39 53.40 230.39 53.40 231.39 53.40 232.39 53.40 233.39 53.40 234.39 53.40 235.39 53.40 236.39 53.40 237.39 53.40 238.39 53.40 239.39 53.40 240.39 53.40 241.39 53.40 242.39 53.40 243.39 53.40 244.39 53.40 245.39 53.40 246.39 53.40 247.39 53.40 248.39 53.40 249.39 53.40 250.39 53.40 251.39 53.40 252.39 53.40 253.39 53.40 254.39 53.40 255.39 53.40 256.39 53.40 257.39 53.40 258.39 53.40 259.39 53.40 260.39 53.40 261.39 53.40 262.39 53.40 263.39 53.40 264.39 53.40 265.39 53.40 266.39 53.40
21 Jul 2007 223.99 53.42 224.99 53.42 225.99 53.42 226.99 53.42 227.99 53.42 228.99 53.42 229.99 53.42 230.99 53.42 231.99 53.42 232.99 53.42 233.99 53.42 234.99 53.42 235.99 53.42 236.99 53.42 237.99 53.42 238.99 53.42 239.99 53.42 240.99 53.42 241.99 53.42 242.99 53.42 243.99 53.42 244.99 53.42 245.99 53.42 246.99 53.42 247.99 53.42 248.99 53.42 249.99 53.42 250.99 53.42 251.99 53.42 252.99 53.42 253.99 53.42 254.99 53.42 255.99 53.42 256.99 53.42 257.99 53.42 258.99 53.42 259.99 53.42 260.99 53.42 261.99 53.42 262.99 53.42 263.99 53.42 264.99 53.42 265.99 53.42
22 Jul 2007 223.44 53.44 224.44 53.44 225.44 53.44 226.44 53.44 227.44 53.44 228.44 53.44 229.44 53.44 230.44 53.44 231.44 53.44 232.44 53.44 233.44 53.44 234.44 53.44 235.44 53.44 236.44 53.44 237.44 53.44 238.44 53.44 239.44 53.44 240.44 53.44 241.44 53.44 242.44 53.44 243.44 53.44 244.44 53.44 245.44 53.44 246.44 53.44 247.44 53.44 248.44 53.44 249.44 53.44 250.44 53.44 251.44 53.44 252.44 53.44 253.44 53.44 254.44 53.44 255.44 53.44 256.44 53.44 257.44 53.44 258.44 53.44 259.44 53.44 260.44 53.44 261.44 53.44 262.44 53.44 263.44 53.44 264.44 53.44
23 Jul 2007 222.86 53.48 223.86 53.48 224.86 53.48 225.86 53.48 226.86 53.48 227.86 53.48 228.86 53.48 229.86 53.48 230.86 53.48 231.86 53.48 232.86 53.48 233.86 53.48 234.86 53.48 235.86 53.48 236.86 53.48 237.86 53.48 238.86 53.48 239.86 53.48 240.86 53.48 241.86 53.48 242.86 53.48 243.86 53.48 244.86 53.48 245.86 53.48 246.86 53.48 247.86 53.48 248.86 53.48 249.86 53.48 250.86 53.48 251.86 53.48 252.86 53.48 253.86 53.48 254.86 53.48 255.86 53.48 256.86 53.48 257.86 53.48 258.86 53.48 259.86 53.48 260.86 53.48 261.86 53.48 262.86 53.48 263.86 53.48 264.86 53.48
24 Jul 2007 222.24 53.51 223.24 53.51 224.24 53.51 225.24 53.51 226.24 53.51 227.24 53.51 228.24 53.51 229.24 53.51 230.24 53.51 231.24 53.51 232.24 53.51 233.24 53.51 234.24 53.51 235.24 53.51 236.24 53.51 237.24 53.51 238.24 53.51 239.24 53.51 240.24 53.51 241.24 53.51 242.24 53.51 243.24 53.51 244.24 53.51 245.24 53.51 246.24 53.51 247.24 53.51 248.24 53.51 249.24 53.51 250.24 53.51 251.24 53.51 252.24 53.51 253.24 53.51 254.24 53.51 255.24 53.51 256.24 53.51 257.24 53.51 258.24 53.51 259.24 53.51 260.24 53.51 261.24 53.51 262.24 53.51 263.24 53.51 264.24 53.51
25 Jul 2007 221.57 53.55 222.57 53.55 223.57 53.55 224.57 53.55 225.57 53.55 226.57 53.55 227.57 53.55 228.57 53.55 229.57 53.55 230.57 53.55 231.57 53.55 232.57 53.55 233.57 53.55 234.57 53.55 235.57 53.55 236.57 53.55 237.57 53.55 238.57 53.55 239.57 53.55 240.57 53.55 241.57 53.55 242.57 53.55 243.57 53.55 244.57 53.55 245.57 53.55 246.57 53.55 247.57 53.55 248.57 53.55 249.57 53.55 250.57 53.55 251.57 53.55 252.57 53.55 253.57 53.55 254.57 53.55 255.57 53.55 256.57 53.55 257.57 53.55 258.57 53.55 259.57 53.55 260.57 53.55 261.57 53.55 262.57 53.55 263.57 53.55
26 Jul 2007 221.41 53.59 222.41 53.59 223.41 53.59 224.41 53.59 225.41 53.59 226.41 53.59 227.41 53.59 228.41 53.59 229.41 53.59 230.41 53.59 231.41 53.59 232.41 53.59 233.41 53.59 234.41 53.59 235.41 53.59 236.41 53.59 237.41 53.59 238.41 53.59 239.41 53.59 240.41 53.59 241.41 53.59 242.41 53.59 243.41 53.59 244.41 53.59 245.41 53.59 246.41 53.59 247.41 53.59 248.41 53.59 249.41 53.59 250.41 53.59 251.41 53.59 252.41 53.59 253.41 53.59 254.41 53.59 255.41 53.59 256.41 53.59 257.41 53.59 258.41 53.59 259.41 53.59 260.41 53.59 261.41 53.59 262.41 53.59 263.41 53.59
27 Jul 2007 220.68 53.63 221.68 53.63 222.68 53.63 223.68 53.63 224.68 53.63 225.68 53.63 226.68 53.63 227.68 53.63 228.68 53.63 229.68 53.63 230.68 53.63 231.68 53.63 232.68 53.63 233.68 53.63 234.68 53.63 235.68 53.63 236.68 53.63 237.68 53.63 238.68 53.63 239.68 53.63 240.68 53.63 241.68 53.63 242.68 53.63 243.68 53.63 244.68 53.63 245.68 53.63 246.68 53.63 247.68 53.63 248.68 53.63 249.68 53.63 250.68 53.63 251.68 53.63 252.68 53.63 253.68 53.63 254.68 53.63 255.68 53.63 256.68 53.63 257.68 53.63 258.68 53.63 259.68 53.63 260.68 53.63 261.68 53.63 262.68 53.63
28 Jul 2007 219.91 53.66 220.91 53.66 221.91 53.66 222.91 53.66 223.91 53.66 224.91 53.66 225.91 53.66 226.91 53.66 227.91 53.66 228.91 53.66 229.91 53.66 230.91 53.66 231.91 53.66 232.91 53.66 233.91 53.66 234.91 53.66 235.91 53.66 236.91 53.66 237.91 53.66 238.91 53.66 239.91 53.66 240.91 53.66 241.91 53.66 242.91 53.66 243.91 53.66 244.91 53.66 245.91 53.66 246.91 53.66 247.91 53.66 248.91 53.66 249.91 53.66 250.91 53.66 251.91 53.66 252.91 53.66 253.91 53.66 254.91 53.66 255.91 53.66 256.91 53.66 257.91 53.66 258.91 53.66 259.91 53.66 260.91 53.66 261.91 53.66 262.91 53.66
29 Jul 2007 220.39 53.68 221.39 53.68 222.39 53.68 223.39 53.68 224.39 53.68 225.39 53.68 226.39 53.68 227.39 53.68 228.39 53.68 229.39 53.68 230.39 53.68 231.39 53.68 232.39 53.68 233.39 53.68 234.39 53.68 235.39 53.68 236.39 53.68 237.39 53.68 238.39 53.68 239.39 53.68 240.39 53.68 241.39 53.68 242.39 53.68 243.39 53.68 244.39 53.68 245.39 53.68 246.39 53.68 247.39 53.68 248.39 53.68 249.39 53.68 250.39 53.68 251.39 53.68 252.39 53.68 253.39 53.68 254.39 53.68 255.39 53.68 256.39 53.68 257.39 53.68 258.39 53.68 259.39 53.68 260.39 53.68 261.39 53.68
30 Jul 2007 220.21 53.70 221.21 53.70 222.21 53.70 223.21 53.70 224.21 53.70 225.21 53.70 226.21 53.70 227.21 53.70 228.21 53.70 229.21 53.70 230.21 53.70 231.21 53.70 232.21 53.70 233.21 53.70 234.21 53.70 235.21 53.70 236.21 53.70 237.21 53.70 238.21 53.70 239.21 53.70 240.21 53.70 241.21 53.70 242.21 53.70 243.21 53.70 244.21 53.70 245.21 53.70 246.21 53.70 247.21 53.70 248.21 53.70 249.21 53.70 250.21 53.70 251.21 53.70 252.21 53.70 253.21 53.70 254.21 53.70 255.21 53.70 256.21 53.70 257.21 53.70 258.21 53.70 259.21 53.70 260.21 53.70 261.21 53.70
31 Jul 2007 220.03 53.71 221.03 53.71 222.03 53.71 223.03 53.71 224.03 53.71 225.03 53.71 226.03 53.71 227.03 53.71 228.03 53.71 229.03 53.71 230.03 53.71 231.03 53.71 232.03 53.71 233.03 53.71 234.03 53.71 235.03 53.71 236.03 53.71 237.03 53.71 238.03 53.71 239.03 53.71 240.03 53.71 241.03 53.71 242.03 53.71 243.03 53.71 244.03 53.71 245.03 53.71 246.03 53.71 247.03 53.71 248.03 53.71 249.03 53.71 250.03 53.71 251.03 53.71 252.03 53.71 253.03 53.71 254.03 53.71 255.03 53.71 256.03 53.71 257.03 53.71 258.03 53.71 259.03 53.71 260.03 53.71 261.03 53.71
01 Aug 2007 220.54 53.70 221.54 53.70 222.54 53.70 223.54 53.70 224.54 53.70 225.54 53.70 226.54 53.70 227.54 53.70 228.54 53.70 229.54 53.70 230.54 53.70 231.54 53.70 232.54 53.70 233.54 53.70 234.54 53.70 235.54 53.70 236.54 53.70 237.54 53.70 238.54 53.70 239.54 53.70 240.54 53.70 241.54 53.70 242.54 53.70 243.54 53.70 244.54 53.70 245.54 53.70 246.54 53.70 247.54 53.70 248.54 53.70 249.54 53.70 250.54 53.70 251.54 53.70 252.54 53.70 253.54 53.70 254.54 53.70 255.54 53.70 256.54 53.70 257.54 53.70 258.54 53.70 259.54 53.70 260.54 53.70
02 Aug 2007 220.35 53.69 221.35 53.69 222.35 53.69 223.35 53.69 224.35 53.69 225.35 53.69 226.35 53.69 227.35 53.69 228.35 53.69 229.35 53.69 230.35 53.69 231.35 53.69 232.35 53.69 233.35 53.69 234.35 53.69 235.35 53.69 236.35 53.69 237.35 53.69 238.35 53.69 239.35 53.69 240.35 53.69 241.35 53.69 242.35 53.69 243.35 53.69 244.35 53.69 245.35 53.69 246.35 53.69 247.35 53.69 248.35 53.69 249.35 53.69 250.35 53.69 251.35 53.69 252.35 53.69 253.35 53.69 254.35 53.69 255.35 53.69 256.35 53.69 257.35 53.69 258.35 53.69 259.35 53.69 260.35 53.69
03 Aug 2007 220.15 53.66 221.15 53.66 222.15 53.66 223.15 53.66 224.15 53.66 225.15 53.66 226.15 53.66 227.15 53.66 228.15 53.66 229.15 53.66 230.15 53.66 231.15 53.66 232.15 53.66 233.15 53.66 234.15 53.66 235.15 53.66 236.15 53.66 237.15 53.66 238.15 53.66 239.15 53.66 240.15 53.66 241.15 53.66 242.15 53.66 243.15 53.66 244.15 53.66 245.15 53.66 246.15 53.66 247.15 53.66 248.15 53.66 249.15 53.66 250.15 53.66 251.15 53.66 252.15 53.66 253.15 53.66 254.15 53.66 255.15 53.66 256.15 53.66 257.15 53.66 258.15 53.66 259.15 53.66 260.15 53.66
04 Aug 2007 220.57 53.63 221.57 53.63 222.57 53.63 223.57 53.63 224.57 53.63 225.57 53.63 226.57 53.63 227.57 53.63 228.57 53.63 229.57 53.63 230.57 53.63 231.57 53.63 232.57 53.63 233.57 53.63 234.57 53.63 235.57 53.63 236.57 53.63 237.57 53.63 238.57 53.63 239.57 53.63 240.57 53.63 241.57 53.63 242.57 53.63 243.57 53.63 244.57 53.63 245.57 53.63 246.57 53.63 247.57 53.63 248.57 53.63 249.57 53.63 250.57 53.63 251.57 53.63 252.57 53.63 253.57 53.63 254.57 53.63 255.57 53.63 256.57 53.63 257.57 53.63 258.57 53.63 259.57 53.63
05 Aug 2007 220.36 53.59 221.36 53.59 222.36 53.59 223.36 53.59 224.36 53.59 225.36 53.59 226.36 53.59 227.36 53.59 228.36 53.59 229.36 53.59 230.36 53.59 231.36 53.59 232.36 53.59 233.36 53.59 234.36 53.59 235.36 53.59 236.36 53.59 237.36 53.59 238.36 53.59 239.36 53.59 240.36 53.59 241.36 53.59 242.36 53.59 243.36 53.59 244.36 53.59 245.36 53.59 246.36 53.59 247.36 53.59 248.36 53.59 249.36 53.59 250.36 53.59 251.36 53.59 252.36 53.59 253.36 53.59 254.36 53.59 255.36 53.59 256.36 53.59 257.36 53.59 258.36 53.59 259.36 53.59
06 Aug 2007 220.14 53.55 221.14 53.55 222.14 53.55 223.14 53.55 224.14 53.55 225.14 53.55 226.14 53.55 227.14 53.55 228.14 53.55 229.14 53.55 230.14 53.55 231.14 53.55 232.14 53.55 233.14 53.55 234.14 53.55 235.14 53.55 236.14 53.55 237.14 53.55 238.14 53.55 239.14 53.55 240.14 53.55 241.14 53.55 242.14 53.55 243.14 53.55 244.14 53.55 245.14 53.55 246.14 53.55 247.14 53.55 248.14 53.55 249.14 53.55 250.14 53.55 251.14 53.55 252.14 53.55 253.14 53.55 254.14 53.55 255.14 53.55 256.14 53.55 257.14 53.55 258.14 53.55 259.14 53.55
07 Aug 2007 219.68 53.51 220.68 53.51 221.68 53.51 222.68 53.51 223.68 53.51 224.68 53.51 225.68 53.51 226.68 53.51 227.68 53.51 228.68 53.51 229.68 53.51 230.68 53.51 231.68 53.51 232.68 53.51 233.68 53.51 234.68 53.51 235.68 53.51 236.68 53.51 237.68 53.51 238.68 53.51 239.68 53.51 240.68 53.51 241.68 53.51 242.68 53.51 243.68 53.51 244.68 53.51 245.68 53.51 246.68 53.51 247.68 53.51 248.68 53.51 249.68 53.51 250.68 53.51 251.68 53.51 252.68 53.51 253.68 53.51 254.68 53.51 255.68 53.51 256.68 53.51 257.68 53.51 258.68 53.51
08 Aug 2007 219.44 53.48 220.44 53.48 221.44 53.48 222.44 53.48 223.44 53.48 224.44 53.48 225.44 53.48 226.44 53.48 227.44 53.48 228.44 53.48 229.44 53.48 230.44 53.48 231.44 53.48 232.44 53.48 233.44 53.48 234.44 53.48 235.44 53.48 236.44 53.48 237.44 53.48 238.44 53.48 239.44 53.48 240.44 53.48 241.44 53.48 242.44 53.48 243.44 53.48 244.44 53.48 245.44 53.48 246.44 53.48 247.44 53.48 248.44 53.48 249.44 53.48 250.44 53.48 251.44 53.48 252.44 53.48 253.44 53.48 254.44 53.48 255.44 53.48 256.44 53.48 257.44 53.48 258.44 53.48
09 Aug 2007 219.01 53.45 220.01 53.45 221.01 53.45 222.01 53.45 223.01 53.45 224.01 53.45 225.01 53.45 226.01 53.45 227.01 53.45 228.01 53.45 229.01 53.45 230.01 53.45 231.01 53.45 232.01 53.45 233.01 53.45 234.01 53.45 235.01 53.45 236.01 53.45 237.01 53.45 238.01 53.45 239.01 53.45 240.01 53.45 241.01 53.45 242.01 53.45 243.01 53.45 244.01 53.45 245.01 53.45 246.01 53.45 247.01 53.45 248.01 53.45 249.01 53.45 250.01 53.45 251.01 53.45 252.01 53.45 253.01 53.45 254.01 53.45 255.01 53.45 256.01 53.45 257.01 53.45 258.01 53.45 259.01 53.45
10 Aug 2007 218.76 53.42 219.76 53.42 220.76 53.42 221.76 53.42 222.76 53.42 223.76 53.42 224.76 53.42 225.76 53.42 226.76 53.42 227.76 53.42 228.76 53.42 229.76 53.42 230.76 53.42 231.76 53.42 232.76 53.42 233.76 53.42 234.76 53.42 235.76 53.42 236.76 53.42 237.76 53.42 238.76 53.42 239.76 53.42 240.76 53.42 241.76 53.42 242.76 53.42 243.76 53.42 244.76 53.42 245.76 53.42 246.76 53.42 247.76 53.42 248.76 53.42 249.76 53.42 250.76 53.42 251.76 53.42 252.76 53.42 253.76 53.42 254.76 53.42 255.76 53.42 256.76 53.42 257.76 53.42 258.76 53.42
11 Aug 2007 218.50 53.20 219.50 53.20 220.50 53.20 221.50 53.20 222.50 53.20 223.50 53.20 224.50 53.20 225.50 53.20 226.50 53.20 227.50 53.20 228.50 53.20 229.50 53.20 230.50 53.20 231.50 53.20 232.50 53.20 233.50 53.20 234.50 53.20 235.50 53.20 236.50 53.20 237.50 53.20 238.50 53.20 239.50 53.20 240.50 53.20 241.50 53.20 242.50 53.20 243.50 53.20 244.50 53.20 245.50 53.20 246.50 53.20 247.50 53.20 248.50 53.20 249.50 53.20 250.50 53.20 251.50 53.20 252.50 53.20 253.50 53.20 254.50 53.20 255.50 53.20 256.50 53.20 257.50 53.20 258.50 53.20
12 Aug 2007 217.63 52.99 218.63 52.99 219.63 52.99 220.63 52.99 221.63 52.99 222.63 52.99 223.63 52.99 224.63 52.99 225.63 52.99 226.63 52.99 227.63 52.99 228.63 52.99 229.63 52.99 230.63 52.99 231.63 52.99 232.63 52.99 233.63 52.99 234.63 52.99 235.63 52.99 236.63 52.99 237.63 52.99 238.63 52.99 239.63 52.99 240.63 52.99 241.63 52.99 242.63 52.99 243.63 52.99 244.63 52.99 245.63 52.99 246.63 52.99 247.63 52.99 248.63 52.99 249.63 52.99 250.63 52.99 251.63 52.99 252.63 52.99 253.63 52.99 254.63 52.99 255.63 52.99 256.63 52.99 257.63 52.99 258.63 52.99
13 Aug 2007 217.35 52.80 218.35 52.80 219.35 52.80 220.35 52.80 221.35 52.80 222.35 52.80 223.35 52.80 224.35 52.80 225.35 52.80 226.35 52.80 227.35 52.80 228.35 52.80 229.35 52.80 230.35 52.80 231.35 52.80 232.35 52.80 233.35 52.80 234.35 52.80 235.35 52.80 236.35 52.80 237.35 52.80 238.35 52.80 239.35 52.80 240.35 52.80 241.35 52.80 242.35 52.80 243.35 52.80 244.35 52.80 245.35 52.80 246.35 52.80 247.35 52.80 248.35 52.80 249.35 52.80 250.35 52.80 251.35 52.80 252.35 52.80 253.35 52.80 254.35 52.80 255.35 52.80 256.35 52.80 257.35 52.80 258.35 52.80
14 Aug 2007 217.05 52.61 218.05 52.61 219.05 52.61 220.05 52.61 221.05 52.61 222.05 52.61 223.05 52.61 224.05 52.61 225.05 52.61 226.05 52.61 227.05 52.61 228.05 52.61 229.05 52.61 230.05 52.61 231.05 52.61 232.05 52.61 233.05 52.61 234.05 52.61 235.05 52.61 236.05 52.61 237.05 52.61 238.05 52.61 239.05 52.61 240.05 52.61 241.05 52.61 242.05 52.61 243.05 52.61 244.05 52.61 245.05 52.61 246.05 52.61 247.05 52.61 248.05 52.61 249.05 52.61 250.05 52.61 251.05 52.61 252.05 52.61 253.05 52.61 254.05 52.61 255.05 52.61 256.05 52.61 257.05 52.61 258.05 52.61
15 Aug 2007 216.75 52.43 217.75 52.43 218.75 52.43 219.75 52.43 220.75 52.43 221.75 52.43 222.75 52.43 223.75 52.43 224.75 52.43 225.75 52.43 226.75 52.43 227.75 52.43 228.75 52.43 229.75 52.43 230.75 52.43 231.75 52.43 232.75 52.43 233.75 52.43 234.75 52.43 235.75 52.43 236.75 52.43 237.75 52.43 238.75 52.43 239.75 52.43 240.75 52.43 241.75 52.43 242.75 52.43 243.75 52.43 244.75 52.43 245.75 52.43 246.75 52.43 247.75 52.43 248.75 52.43 249.75 52.43 250.75 52.43 251.75 52.43 252.75 52.43 253.75 52.43 254.75 52.43 255.75 52.43 256.75 52.43 257.75 52.43
16 Aug 2007 215.52 52.26 216.52 52.26 217.52 52.26 218.52 52.26 219.52 52.26 220.52 52.26 221.52 52.26 222.52 52.26 223.52 52.26 224.52 52.26 225.52 52.26 226.52 52.26 227.52 52.26 228.52 52.26 229.52 52.26 230.52 52.26 231.52 52.26 232.52 52.26 233.52 52.26 234.52 52.26 235.52 52.26 236.52 52.26 237.52 52.26 238.52 52.26 239.52 52.26 240.52 52.26 241.52 52.26 242.52 52.26 243.52 52.26 244.52 52.26 245.52 52.26 246.52 52.26 247.52 52.26 248.52 52.26 249.52 52.26 250.52 52.26 251.52 52.26 252.52 52.26 253.52 52.26 254.52 52.26 255.52 52.26 256.52 52.26 257.52 52.26 258.52 52.26
17 Aug 2007 215.18 52.31 216.18 52.31 217.18 52.31 218.18 52.31 219.18 52.31 220.18 52.31 221.18 52.31 222.18 52.31 223.18 52.31 224.18 52.31 225.18 52.31 226.18 52.31 227.18 52.31 228.18 52.31 229.18 52.31 230.18 52.31 231.18 52.31 232.18 52.31 233.18 52.31 234.18 52.31 235.18 52.31 236.18 52.31 237.18 52.31 238.18 52.31 239.18 52.31 240.18 52.31 241.18 52.31 242.18 52.31 243.18 52.31 244.18 52.31 245.18 52.31 246.18 52.31 247.18 52.31 248.18 52.31 249.18 52.31 250.18 52.31 251.18 52.31 252.18 52.31 253.18 52.31 254.18 52.31 255.18 52.31 256.18 52.31 257.18 52.31 258.18 52.31
18 Aug 2007 214.83 52.36 215.83 52.36 216.83 52.36 217.83 52.36 218.83 52.36 219.83 52.36 220.83 52.36 221.83 52.36 222.83 52.36 223.83 52.36 224.83 52.36 225.83 52.36 226.83 52.36 227.83 52.36 228.83 52.36 229.83 52.36 230.83 52.36 231.83 52.36 232.83 52.36 233.83 52.36 234.83 52.36 235.83 52.36 236.83 52.36 237.83 52.36 238.83 52.36 239.83 52.36 240.83 52.36 241.83 52.36 242.83 52.36 243.83 52.36 244.83 52.36 245.83 52.36 246.83 52.36 247.83 52.36 248.83 52.36 249.83 52.36 250.83 52.36 251.83 52.36 252.83 52.36 253.83 52.36 254.83 52.36 255.83 52.36 256.83 52.36 257.83 52.36
19 Aug 2007 213.24 52.42 214.24 52.42 215.24 52.42 216.24 52.42 217.24 52.42 218.24 52.42 219.24 52.42 220.24 52.42 221.24 52.42 222.24 52.42 223.24 52.42 224.24 52.42 225.24 52.42 226.24 52.42 227.24 52.42 228.24 52.42 229.24 52.42 230.24 52.42 231.24 52.42 232.24 52.42 233.24 52.42 234.24 52.42 235.24 52.42 236.24 52.42 237.24 52.42 238.24 52.42 239.24 52.42 240.24 52.42 241.24 52.42 242.24 52.42 243.24 52.42 244.24 52.42 245.24 52.42 246.24 52.42 247.24 52.42 248.24 52.42 249.24 52.42 250.24 52.42 251.24 52.42 252.24 52.42 253.24 52.42 254.24 52.42 255.24 52.42 256.24 52.42 257.24 52.42 258.24 52.42
20 Aug 2007 221.85 52.49 222.85 52.49 223.85 52.49 224.85 52.49 225.85 52.49 226.85 52.49 227.85 52.49 228.85 52.49 229.85 52.49 230.85 52.49 231.85 52.49 232.85 52.49 233.85 52.49 234.85 52.49 235.85 52.49 236.85 52.49 237.85 52.49 238.85 52.49 239.85 52.49 240.85 52.49 241.85 52.49 242.85 52.49 243.85 52.49 244.85 52.49 245.85 52.49 246.85 52.49 247.85 52.49 248.85 52.49 249.85 52.49 250.85 52.49 251.85 52.49 252.85 52.49 253.85 52.49 254.85 52.49 255.85 52.49 256.85 52.49 257.85 52.49
21 Aug 2007 212.43 36.08 213.43 36.32 214.43 36.55 215.43 36.77 216.43 36.97 217.43 37.17 218.43 37.54 219.43 37.91 220.43 52.56 221.43 52.56 222.43 52.56 223.43 52.56 224.43 52.56 225.43 52.56 226.43 52.56 227.43 52.56 228.43 52.56 229.43 52.56 230.43 52.56 231.43 52.56 232.43 52.56 233.43 52.56 234.43 52.56 235.43 52.56 236.43 52.56 237.43 52.56 238.43 52.56 239.43 52.56 240.43 52.56 241.43 52.56 242.43 52.56 243.43 52.56 244.43 52.56 245.43 52.56 246.43 52.56 247.43 52.56 248.43 52.56 249.43 52.56 250.43 52.56 251.43 52.56 252.43 52.56 253.43 52.56 254.43 52.56 255.43 52.56 256.43 52.56 257.43 52.56
22 Aug 2007 210.31 36.18 211.31 36.37 212.31 36.55 213.31 36.72 214.31 36.88 215.31 37.23 216.31 37.57 217.31 37.90 218.31 38.41 219.31 38.91 220.31 39.40 221.31 39.88 222.31 40.35 223.31 40.80 224.31 41.24 225.31 41.67 226.31 42.09 227.31 42.49 228.31 42.89 229.31 43.27 230.31 52.63 231.31 52.63 232.31 52.63 233.31 52.63 234.31 52.63 235.31 52.63 236.31 52.63 237.31 52.63 238.31 52.63 239.31 52.63 240.31 52.63 241.31 52.63 242.31 52.63 243.31 52.63 244.31 52.63 245.31 52.63 246.31 52.63 247.31 52.63 248.31 52.63 249.31 52.63 250.31 52.63 251.31 52.63 252.31 52.63 253.31 52.63 254.31 52.63 255.31 52.63 256.31 52.63 257.31 52.63 258.31 52.63
23 Aug 2007 209.84 36.52 210.84 36.65 211.84 36.98 212.84 37.30 213.84 37.61 214.84 37.90 215.84 38.39 216.84 38.87 217.84 39.34 218.84 39.80 219.84 40.24 220.84 40.68 221.84 41.10 222.84 41.52 223.84 41.92 224.84 42.32 225.84 42.70 226.84 43.08 227.84 43.44 228.84 43.80 229.84 44.15 230.84 44.48 231.84 44.81 232.84 45.13 233.84 45.45 234.84 52.90 235.84 52.90 236.84 52.90 237.84 52.90 238.84 52.90 239.84 52.90 240.84 52.90 241.84 52.90 242.84 52.90 243.84 52.90 244.84 52.90 245.84 52.90 246.84 52.90 247.84 52.90 248.84 52.90 249.84 52.90 250.84 52.90 251.84 52.90 252.84 52.90 253.84 52.90 254.84 52.90 255.84 52.90 256.84 52.90 257.84 52.90
24 Aug 2007 209.34 37.02 210.34 37.31 211.34 37.60 212.34 38.07 213.34 38.54 214.34 38.99 215.34 39.44 216.34 39.88 217.34 40.31 218.34 40.73 219.34 41.14 220.34 41.54 221.34 41.93 222.34 42.32 223.34 42.69 224.34 43.05 225.34 43.41 226.34 43.76 227.34 44.10 228.34 44.43 229.34 44.75 230.34 45.07 231.34 45.38 232.34 45.68 233.34 45.98 234.34 52.79 235.34 52.97 236.34 52.97 237.34 52.97 238.34 52.97 239.34 52.97 240.34 52.97 241.34 52.97 242.34 52.97 243.34 52.97 244.34 52.97 245.34 52.97 246.34 52.97 247.34 52.97 248.34 52.97 249.34 52.97 250.34 52.97 251.34 52.97 252.34 52.97 253.34 52.97 254.34 52.97 255.34 52.97 256.34 52.97 257.34 52.97
25 Aug 2007 206.44 37.18 207.44 37.46 208.44 37.72 209.44 38.18 210.44 38.63 211.44 39.08 212.44 39.51 213.44 39.94 214.44 40.35 215.44 40.76 216.44 41.16 217.44 41.55 218.44 41.94 219.44 42.31 220.44 42.68 221.44 43.03 222.44 43.39 223.44 43.73 224.44 44.06 225.44 44.39 226.44 44.71 227.44 45.02 228.44 45.33 229.44 45.63 230.44 45.92 231.44 46.21 232.44 50.81 233.44 52.23 234.44 53.02 235.44 53.02 236.44 53.02 237.44 53.02 238.44 53.02 239.44 53.02 240.44 53.02 241.44 53.02 242.44 53.02 243.44 53.02 244.44 53.02 245.44 53.02 246.44 53.02 247.44 53.02 248.44 53.02 249.44 53.02 250.44 53.02 251.44 53.02 252.44 53.02 253.44 53.02 254.44 53.02 255.44 53.02 256.44 53.02 257.44 53.02 258.44 53.02 259.44 53.02
26 Aug 2007 205.87 38.12 206.87 38.56 207.87 38.99 208.87 39.42 209.87 39.84 210.87 40.25 211.87 40.66 212.87 41.05 213.87 41.44 214.87 41.82 215.87 42.19 216.87 42.56 217.87 42.91 218.87 43.26 219.87 43.60 220.87 43.94 221.87 44.26 222.87 44.58 223.87 44.90 224.87 45.20 225.87 45.50 226.87 45.79 227.87 46.08 228.87 46.36 229.87 49.83 230.87 51.34 231.87 52.35 232.87 53.12 233.87 53.26 234.87 53.26 235.87 53.26 236.87 53.26 237.87 53.26 238.87 53.26 239.87 53.26 240.87 53.26 241.87 53.26 242.87 53.26 243.87 53.26 244.87 53.26 245.87 53.26 246.87 53.26 247.87 53.26 248.87 53.26 249.87 53.26 250.87 53.26 251.87 53.26 252.87 53.26 253.87 53.26 254.87 53.26 255.87 53.26 256.87 53.26 257.87 53.26 258.87 53.26
27 Aug 2007 205.27 39.41 206.27 39.83 207.27 40.24 208.27 40.64 209.27 41.03 210.27 41.41 211.27 41.79 212.27 42.16 213.27 42.52 214.27 42.88 215.27 43.23 216.27 43.57 217.27 43.90 218.27 44.22 219.27 44.54 220.27 44.86 221.27 45.16 222.27 45.46 223.27 45.75 224.27 46.04 225.27 46.32 226.27 48.40 227.27 50.37 228.27 51.56 229.27 52.44 230.27 53.14 231.27 53.28 232.27 53.28 233.27 53.28 234.27 53.28 235.27 53.28 236.27 53.28 237.27 53.28 238.27 53.28 239.27 53.28 240.27 53.28 241.27 53.28 242.27 53.28 243.27 53.28 244.27 53.28 245.27 53.28 246.27 53.28 247.27 53.28 248.27 53.28 249.27 53.28 250.27 53.28 251.27 53.28 252.27 53.28 253.27 53.28 254.27 53.28 255.27 53.28 256.27 53.28 257.27 53.28 258.27 53.28
28 Aug 2007 201.45 39.37 202.45 39.79 203.45 40.19 204.45 40.60 205.45 40.99 206.45 41.37 207.45 41.75 208.45 42.12 209.45 42.49 210.45 42.84 211.45 43.19 212.45 43.53 213.45 43.86 214.45 44.19 215.45 44.51 216.45 44.82 217.45 45.13 218.45 45.43 219.45 45.72 220.45 46.01 221.45 46.29 222.45 47.98 223.45 50.16 224.45 51.41 225.45 52.32 226.45 53.04 227.45 53.48 228.45 53.48 229.45 53.48 230.45 53.48 231.45 53.48 232.45 53.48 233.45 53.48 234.45 53.48 235.45 53.48 236.45 53.48 237.45 53.48 238.45 53.48 239.45 53.48 240.45 53.48 241.45 53.48 242.45 53.48 243.45 53.48 244.45 53.48 245.45 53.48 246.45 53.48 247.45 53.48 248.45 53.48 249.45 53.48 250.45 53.48 251.45 53.48 252.45 53.48 253.45 53.48 254.45 53.48 255.45 53.48 256.45 53.48 257.45 53.48 258.45 53.48 259.45 53.48 260.45 53.48 261.45 53.48
29 Aug 2007 200.75 40.63 201.75 41.03 202.75 41.41 203.75 41.79 204.75 42.17 205.75 42.53 206.75 42.89 207.75 43.24 208.75 43.58 209.75 43.91 210.75 44.24 211.75 44.56 212.75 44.87 213.75 45.18 214.75 45.48 215.75 45.77 216.75 46.06 217.75 46.34 218.75 49.47 219.75 51.10 220.75 52.16 221.75 52.96 222.75 53.46 223.75 53.46 224.75 53.46 225.75 53.46 226.75 53.46 227.75 53.46 228.75 53.46 229.75 53.46 230.75 53.46 231.75 53.46 232.75 53.46 233.75 53.46 234.75 53.46 235.75 53.46 236.75 53.46 237.75 53.46 238.75 53.46 239.75 53.46 240.75 53.46 241.75 53.46 242.75 53.46 243.75 53.46 244.75 53.46 245.75 53.46 246.75 53.46 247.75 53.46 248.75 53.46 249.75 53.46 250.75 53.46 251.75 53.46 252.75 53.46 253.75 53.46 254.75 53.46 255.75 53.46 256.75 53.46 257.75 53.46 258.75 53.46 259.75 53.46 260.75 53.46
30 Aug 2007 200.00 41.82 201.00 42.20 202.00 42.57 203.00 42.93 204.00 43.28 205.00 43.62 206.00 43.96 207.00 44.29 208.00 44.61 209.00 44.92 210.00 45.23 211.00 45.53 212.00 45.83 213.00 46.12 214.00 49.68 215.00 51.57 216.00 52.68 217.00 53.43 218.00 53.43 219.00 53.43 220.00 53.43 221.00 53.43 222.00 53.43 223.00 53.43 224.00 53.43 225.00 53.43 226.00 53.43 227.00 53.43 228.00 53.43 229.00 53.43 230.00 53.43 231.00 53.43 232.00 53.43 233.00 53.43 234.00 53.43 235.00 53.43 236.00 53.43 237.00 53.43 238.00 53.43 239.00 53.43 240.00 53.43 241.00 53.43 242.00 53.43 243.00 53.43 244.00 53.43 245.00 53.43 246.00 53.43 247.00 53.43 248.00 53.43 249.00 53.43 250.00 53.43 251.00 53.43 252.00 53.43 253.00 53.43 254.00 53.43 255.00 53.43 256.00 53.43 257.00 53.43 258.00 53.43 259.00 53.43 260.00 53.43
31 Aug 2007 199.19 42.93 200.19 43.29 201.19 43.64 202.19 43.98 203.19 44.31 204.19 44.64 205.19 44.96 206.19 45.27 207.19 45.57 208.19 45.87 209.19 51.59 210.19 53.13 211.19 53.37 212.19 53.37 213.19 53.37 214.19 53.37 215.19 53.37 216.19 53.37 217.19 53.37 218.19 53.37 219.19 53.37 220.19 53.37 221.19 53.37 222.19 53.37 223.19 53.37 224.19 53.37 225.19 53.37 226.19 53.37 227.19 53.37 228.19 53.37 229.19 53.37 230.19 53.37 231.19 53.37 232.19 53.37 233.19 53.37 234.19 53.37 235.19 53.37 236.19 53.37 237.19 53.37 238.19 53.37 239.19 53.37 240.19 53.37 241.19 53.37 242.19 53.37 243.19 53.37 244.19 53.37 245.19 53.37 246.19 53.37 247.19 53.37 248.19 53.37 249.19 53.37 250.19 53.37 251.19 53.37 252.19 53.37 253.19 53.37 254.19 53.37 255.19 53.37 256.19 53.37 257.19 53.37 258.19 53.37 259.19 53.37
01 Sep 2007 198.30 43.95 199.30 44.30 200.30 44.63 201.30 44.95 202.30 45.27 203.30 45.58 204.30 53.11 205.30 53.11 206.30 53.11 207.30 53.11 208.30 53.11 209.30 53.11 210.30 53.11 211.30 53.11 212.30 53.11 213.30 53.11 214.30 53.11 215.30 53.11 216.30 53.11 217.30 53.11 218.30 53.11 219.30 53.11 220.30 53.11 221.30 53.11 222.30 53.11 223.30 53.11 224.30 53.11 225.30 53.11 226.30 53.11 227.30 53.11 228.30 53.11 229.30 53.11 230.30 53.11 231.30 53.11 232.30 53.11 233.30 53.11 234.30 53.11 235.30 53.11 236.30 53.11 237.30 53.11 238.30 53.11 239.30 53.11 240.30 53.11 241.30 53.11 242.30 53.11 243.30 53.11 244.30 53.11 245.30 53.11 246.30 53.11 247.30 53.11 248.30 53.11 249.30 53.11 250.30 53.11 251.30 53.11 252.30 53.11 253.30 53.11 254.30 53.11 255.30 53.11 256.30 53.11 257.30 53.11 258.30 53.11
02 Sep 2007 197.34 53.04 198.34 53.04 199.34 53.04 200.34 53.04 201.34 53.04 202.34 53.04 203.34 53.04 204.34 53.04 205.34 53.04 206.34 53.04 207.34 53.04 208.34 53.04 209.34 53.04 210.34 53.04 211.34 53.04 212.34 53.04 213.34 53.04 214.34 53.04 215.34 53.04 216.34 53.04 217.34 53.04 218.34 53.04 219.34 53.04 220.34 53.04 221.34 53.04 222.34 53.04 223.34 53.04 224.34 53.04 225.34 53.04 226.34 53.04 227.34 53.04 228.34 53.04 229.34 53.04 230.34 53.04 231.34 53.04 232.34 53.04 233.34 53.04 234.34 53.04 235.34 53.04 236.34 53.04 237.34 53.04 238.34 53.04 239.34 53.04 240.34 53.04 241.34 53.04 242.34 53.04 243.34 53.04 244.34 53.04 245.34 53.04 246.34 53.04 247.34 53.04 248.34 53.04 249.34 53.04 250.34 53.04 251.34 53.04 252.34 53.04 253.34 53.04 254.34 53.04 255.34 53.04 256.34 53.04 257.34 53.04
03 Sep 2007 196.28 52.97 197.28 52.97 198.28 52.97 199.28 52.97 200.28 52.97 201.28 52.97 202.28 52.97 203.28 52.97 204.28 52.97 205.28 52.97 206.28 52.97 207.28 52.97 208.28 52.97 209.28 52.97 210.28 52.97 211.28 52.97 212.28 52.97 213.28 52.97 214.28 52.97 215.28 52.97 216.28 52.97 217.28 52.97 218.28 52.97 219.28 52.97 220.28 52.97 221.28 52.97 222.28 52.97 223.28 52.97 224.28 52.97 225.28 52.97 226.28 52.97 227.28 52.97 228.28 52.97 229.28 52.97 230.28 52.97 231.28 52.97 232.28 52.97 233.28 52.97 234.28 52.97 235.28 52.97 236.28 52.97 237.28 52.97 238.28 52.97 239.28 52.97 240.28 52.97 241.28 52.97 242.28 52.97 243.28 52.97 244.28 52.97 245.28 52.97 246.28 52.97 247.28 52.97 248.28 52.97 249.28 52.97 250.28 52.97 251.28 52.97 252.28 52.97 253.28 52.97 254.28 52.97 255.28 52.97 256.28 52.97
04 Sep 2007 195.12 52.70 196.12 52.70 197.12 52.70 198.12 52.70 199.12 52.70 200.12 52.70 201.12 52.70 202.12 52.70 203.12 52.70 204.12 52.70 205.12 52.70 206.12 52.70 207.12 52.70 208.12 52.70 209.12 52.70 210.12 52.70 211.12 52.70 212.12 52.70 213.12 52.70 214.12 52.70 215.12 52.70 216.12 52.70 217.12 52.70 218.12 52.70 219.12 52.70 220.12 52.70 221.12 52.70 222.12 52.70 223.12 52.70 224.12 52.70 225.12 52.70 226.12 52.70 227.12 52.70 228.12 52.70 229.12 52.70 230.12 52.70 231.12 52.70 232.12 52.70 233.12 52.70 234.12 52.70 235.12 52.70 236.12 52.70 237.12 52.70 238.12 52.70 239.12 52.70 240.12 52.70 241.12 52.70 242.12 52.70 243.12 52.70 244.12 52.70 245.12 52.70 246.12 52.70 247.12 52.70 248.12 52.70 249.12 52.70 250.12 52.70 251.12 52.70 252.12 52.70 253.12 52.70 254.12 52.70 255.12 52.70
05 Sep 2007 193.83 52.63 194.83 52.63 195.83 52.63 196.83 52.63 197.83 52.63 198.83 52.63 199.83 52.63 200.83 52.63 201.83 52.63 202.83 52.63 203.83 52.63 204.83 52.63 205.83 52.63 206.83 52.63 207.83 52.63 208.83 52.63 209.83 52.63 210.83 52.63 211.83 52.63 212.83 52.63 213.83 52.63 214.83 52.63 215.83 52.63 216.83 52.63 217.83 52.63 218.83 52.63 219.83 52.63 220.83 52.63 221.83 52.63 222.83 52.63 223.83 52.63 224.83 52.63 225.83 52.63 226.83 52.63 227.83 52.63 228.83 52.63 229.83 52.63 230.83 52.63 231.83 52.63 232.83 52.63 233.83 52.63 234.83 52.63 235.83 52.63 236.83 52.63 237.83 52.63 238.83 52.63 239.83 52.63 240.83 52.63 241.83 52.63 242.83 52.63 243.83 52.63 244.83 52.63 245.83 52.63 246.83 52.63 247.83 52.63 248.83 52.63 249.83 52.63 250.83 52.63 251.83 52.63 252.83 52.63 253.83 52.63
06 Sep 2007 192.41 52.37 193.41 52.37 194.41 52.37 195.41 52.37 196.41 52.37 197.41 52.37 198.41 52.37 199.41 52.37 200.41 52.37 201.41 52.37 202.41 52.37 203.41 52.37 204.41 52.37 205.41 52.37 206.41 52.37 207.41 52.37 208.41 52.37 209.41 52.37 210.41 52.37 211.41 52.37 212.41 52.37 213.41 52.37 214.41 52.37 215.41 52.37 216.41 52.37 217.41 52.37 218.41 52.37 219.41 52.37 220.41 52.37 221.41 52.37 222.41 52.37 223.41 52.37 224.41 52.37 225.41 52.37 226.41 52.37 227.41 52.37 228.41 52.37 229.41 52.37 230.41 52.37 231.41 52.37 232.41 52.37 233.41 52.37 234.41 52.37 235.41 52.37 236.41 52.37 237.41 52.37 238.41 52.37 239.41 52.37 240.41 52.37 241.41 52.37 242.41 52.37 243.41 52.37 244.41 52.37 245.41 52.37 246.41 52.37 247.41 52.37 248.41 52.37 249.41 52.37 250.41 52.37 251.41 52.37 252.41 52.37
07 Sep 2007 190.82 52.31 191.82 52.31 192.82 52.31 193.82 52.31 194.82 52.31 195.82 52.31 196.82 52.31 197.82 52.31 198.82 52.31 199.82 52.31 200.82 52.31 201.82 52.31 202.82 52.31 203.82 52.31 204.82 52.31 205.82 52.31 206.82 52.31 207.82 52.31 208.82 52.31 209.82 52.31 210.82 52.31 211.82 52.31 212.82 52.31 213.82 52.31 214.82 52.31 215.82 52.31 216.82 52.31 217.82 52.31 218.82 52.31 219.82 52.31 220.82 52.31 221.82 52.31 222.82 52.31 223.82 52.31 224.82 52.31 225.82 52.31 226.82 52.31 227.82 52.31 228.82 52.31 229.82 52.31 230.82 52.31 231.82 52.31 232.82 52.31 233.82 52.31 234.82 52.31 235.82 52.31 236.82 52.31 237.82 52.31 238.82 52.31 239.82 52.31 240.82 52.31 241.82 52.31 242.82 52.31 243.82 52.31 244.82 52.31 245.82 52.31 246.82 52.31 247.82 52.31 248.82 52.31 249.82 52.31 250.82 52.31
08 Sep 2007 189.03 52.07 190.03 52.07 191.03 52.07 192.03 52.07 193.03 52.07 194.03 52.07 195.03 52.07 196.03 52.07 197.03 52.07 198.03 52.07 199.03 52.07 200.03 52.07 201.03 52.07 202.03 52.07 203.03 52.07 204.03 52.07 205.03 52.07 206.03 52.07 207.03 52.07 208.03 52.07 209.03 52.07 210.03 52.07 211.03 52.07 212.03 52.07 213.03 52.07 214.03 52.07 215.03 52.07 216.03 52.07 217.03 52.07 218.03 52.07 219.03 52.07 220.03 52.07 221.03 52.07 222.03 52.07 223.03 52.07 224.03 52.07 225.03 52.07 226.03 52.07 227.03 52.07 228.03 52.07 229.03 52.07 230.03 52.07 231.03 52.07 232.03 52.07 233.03 52.07 234.03 52.07 235.03 52.07 236.03 52.07 237.03 52.07 238.03 52.07 239.03 52.07 240.03 52.07 241.03 52.07 242.03 52.07 243.03 52.07 244.03 52.07 245.03 52.07 246.03 52.07 247.03 52.07 248.03 52.07 249.03 52.07
09 Sep 2007 187.02 52.03 188.02 52.03 189.02 52.03 190.02 52.03 191.02 52.03 192.02 52.03 193.02 52.03 194.02 52.03 195.02 52.03 196.02 52.03 197.02 52.03 198.02 52.03 199.02 52.03 200.02 52.03 201.02 52.03 202.02 52.03 203.02 52.03 204.02 52.03 205.02 52.03 206.02 52.03 207.02 52.03 208.02 52.03 209.02 52.03 210.02 52.03 211.02 52.03 212.02 52.03 213.02 52.03 214.02 52.03 215.02 52.03 216.02 52.03 217.02 52.03 218.02 52.03 219.02 52.03 220.02 52.03 221.02 52.03 222.02 52.03 223.02 52.03 224.02 52.03 225.02 52.03 226.02 52.03 227.02 52.03 228.02 52.03 229.02 52.03 230.02 52.03 231.02 52.03 232.02 52.03 233.02 52.03 234.02 52.03 235.02 52.03 236.02 52.03 237.02 52.03 238.02 52.03 239.02 52.03 240.02 52.03 241.02 52.03 242.02 52.03 243.02 52.03 244.02 52.03 245.02 52.03 246.02 52.03 247.02 52.03
10 Sep 2007 184.74 51.81 185.74 51.81 186.74 51.81 187.74 51.81 188.74 51.81 189.74 51.81 190.74 51.81 191.74 51.81 192.74 51.81 193.74 51.81 194.74 51.81 195.74 51.81 196.74 51.81 197.74 51.81 198.74 51.81 199.74 51.81 200.74 51.81 201.74 51.81 202.74 51.81 203.74 51.81 204.74 51.81 205.74 51.81 206.74 51.81 207.74 51.81 208.74 51.81 209.74 51.81 210.74 51.81 211.74 51.81 212.74 51.81 213.74 51.81 214.74 51.81 215.74 51.81 216.74 51.81 217.74 51.81 218.74 51.81 219.74 51.81 220.74 51.81 221.74 51.81 222.74 51.81 223.74 51.81 224.74 51.81 225.74 51.81 226.74 51.81 227.74 51.81 228.74 51.81 229.74 51.81 230.74 51.81 231.74 51.81 232.74 51.81 233.74 51.81 234.74 51.81 235.74 51.81 236.74 51.81 237.74 51.81 238.74 51.81 239.74 51.81 240.74 51.81 241.74 51.81 242.74 51.81 243.74 51.81 244.74 51.81
11 Sep 2007 182.15 51.80 183.15 51.80 184.15 51.80 185.15 51.80 186.15 51.80 187.15 51.80 188.15 51.80 189.15 51.80 190.15 51.80 191.15 51.80 192.15 51.80 193.15 51.80 194.15 51.80 195.15 51.80 196.15 51.80 197.15 51.80 198.15 51.80 199.15 51.80 200.15 51.80 201.15 51.80 202.15 51.80 203.15 51.80 204.15 51.80 205.15 51.80 206.15 51.80 207.15 51.80 208.15 51.80 209.15 51.80 210.15 51.80 211.15 51.80 212.15 51.80 213.15 51.80 214.15 51.80 215.15 51.80 216.15 51.80 217.15 51.80 218.15 51.80 219.15 51.80 220.15 51.80 221.15 51.80 222.15 51.80 223.15 51.80 224.15 51.80 225.15 51.80 226.15 51.80 227.15 51.80 228.15 51.80 229.15 51.80 230.15 51.80 231.15 51.80 232.15 51.80 233.15 51.80 234.15 51.80 235.15 51.80 236.15 51.80 237.15 51.80 238.15 51.80 239.15 51.80 240.15 51.80 241.15 51.80 242.15 51.80
12 Sep 2007 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60 221.00 51.60 222.00 51.60 223.00 51.60 224.00 51.60 225.00 51.60 226.00 51.60 227.00 51.60 228.00 51.60 229.00 51.60 230.00 51.60 231.00 51.60 232.00 51.60 233.00 51.60 234.00 51.60 235.00 51.60 236.00 51.60 237.00 51.60 238.00 51.60 239.00 51.60 179.16 51.60
13 Sep 2007 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60 221.00 51.60 222.00 51.60 223.00 51.60 224.00 51.60 225.00 51.60 226.00 51.60 227.00 51.60 228.00 51.60 229.00 51.60 230.00 51.60 231.00 51.60 232.00 51.60 233.00 51.60 234.00 51.60 235.00 51.60 175.73 51.60 176.73 51.60 177.73 51.60 178.73 51.60 179.73 51.60
14 Sep 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 218.00 51.42 219.00 51.42 220.00 51.42 221.00 51.42 222.00 51.42 223.00 51.42 224.00 51.42 225.00 51.42 226.00 51.42 227.00 51.42 228.00 51.42 229.00 51.42 230.00 51.42 231.00 51.42 171.76 51.42 172.76 51.42 173.76 51.42 174.76 51.42 175.76 51.42 176.76 51.42 177.76 51.42 178.76 51.42 179.76 51.42
15 Sep 2007 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 187.00 51.44 188.00 51.44 189.00 51.44 190.00 51.44 191.00 51.44 192.00 51.44 193.00 51.44 194.00 51.44 195.00 51.44 196.00 51.44 197.00 51.44 198.00 51.44 199.00 51.44 200.00 51.44 201.00 51.44 202.00 51.44 203.00 51.44 204.00 51.44 205.00 51.44 206.00 51.44 207.00 51.44 208.00 51.44 209.00 51.44 210.00 51.44 211.00 51.44 212.00 51.44 213.00 51.44 214.00 51.44 215.00 51.44 216.00 51.44 217.00 51.44 218.00 51.44 219.00 51.44 220.00 51.44 221.00 51.44 222.00 51.44 223.00 51.44 224.00 51.44 225.00 51.44 226.00 51.44 227.00 51.44 167.16 51.44 168.16 51.44 169.16 51.44 170.16 51.44 171.16 51.44 172.16 51.44 173.16 51.44 174.16 51.44 175.16 51.44 176.16 51.44 177.16 51.44 178.16 51.44 179.16 51.44
16 Sep 2007 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 212.00 51.47 213.00 51.47 214.00 51.47 215.00 51.47 216.00 51.47 217.00 51.47 218.00 51.47 219.00 51.47 220.00 51.47 221.00 51.47 161.84 51.47 162.84 51.47 163.84 51.47 164.84 51.47 165.84 51.47 166.84 51.47 167.84 51.47 168.84 51.47 169.84 51.47 170.84 51.47 171.84 51.47 172.84 51.47 173.84 51.47 174.84 51.47 175.84 51.47 176.84 51.47 177.84 51.47 178.84 51.47 179.84 51.47
17 Sep 2007 180.00 51.51 181.00 51.51 182.00 51.51 183.00 51.51 184.00 51.51 185.00 51.51 186.00 51.51 187.00 51.51 188.00 51.51 189.00 51.51 190.00 51.51 191.00 51.51 192.00 51.51 193.00 51.51 194.00 51.51 195.00 51.51 196.00 51.51 197.00 51.51 198.00 51.51 199.00 51.51 200.00 51.51 201.00 51.51 202.00 51.51 203.00 51.51 204.00 51.51 205.00 51.51 206.00 51.51 207.00 51.51 208.00 51.51 209.00 51.51 210.00 51.51 211.00 51.51 212.00 51.51 213.00 51.51 214.00 51.51 215.00 51.51 155.74 51.51 156.74 51.51 157.74 51.51 158.74 51.51 159.74 51.51 160.74 51.51 161.74 51.51 162.74 51.51 163.74 51.51 164.74 51.51 165.74 51.51 166.74 51.51 167.74 51.51 168.74 51.51 169.74 51.51 170.74 51.51 171.74 51.51 172.74 51.51 173.74 51.51 174.74 51.51 175.74 51.51 176.74 51.51 177.74 51.51 178.74 51.51 179.74 51.51
18 Sep 2007 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 208.00 51.55 148.82 51.55 149.82 51.55 150.82 51.55 151.82 51.55 152.82 51.55 153.82 51.55 154.82 51.55 155.82 51.55 156.82 51.55 157.82 51.55 158.82 51.55 159.82 51.55 160.82 51.55 161.82 51.55 162.82 51.55 163.82 51.55 164.82 51.55 165.82 51.55 166.82 51.55 167.82 51.55 168.82 51.55 169.82 51.55 170.82 51.55 171.82 51.55 172.82 51.55 173.82 51.55 174.82 51.55 175.82 51.55 176.82 51.55 177.82 51.55 178.82 51.55 179.82 51.55
19 Sep 2007 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 190.00 51.58 191.00 51.58 192.00 51.58 193.00 51.58 194.00 51.58 195.00 51.58 196.00 51.58 197.00 51.58 198.00 51.58 199.00 51.58 200.00 51.58 201.00 51.58 146.16 51.58 147.16 51.58 148.16 51.58 149.16 51.58 150.16 51.58 151.16 51.58 152.16 51.58 153.16 51.58 154.16 51.58 155.16 51.58 156.16 51.58 157.16 51.58 158.16 51.58 159.16 51.58 160.16 51.58 161.16 51.58 162.16 51.58 163.16 51.58 164.16 51.58 165.16 51.58 166.16 51.58 167.16 51.58 168.16 51.58 169.16 51.58 170.16 51.58 171.16 51.58 172.16 51.58 173.16 51.58 174.16 51.58 175.16 51.58 176.16 51.58 177.16 51.58 178.16 51.58 179.16 51.58
20 Sep 2007 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 148.93 51.82 149.93 51.82 150.93 51.82 151.93 51.82 152.93 51.82 153.93 51.82 154.93 51.82 155.93 51.82 156.93 51.82 157.93 51.82 158.93 51.82 159.93 51.82 160.93 51.82 161.93 51.82 162.93 51.82 163.93 51.82 164.93 51.82 165.93 51.82 166.93 51.82 167.93 51.82 168.93 51.82 169.93 51.82 170.93 51.82 171.93 51.82 172.93 51.82 173.93 51.82 174.93 51.82 175.93 51.82 176.93 51.82 177.93 51.82 178.93 51.82 179.93 51.82
21 Sep 2007 180.00 51.86 181.00 51.86 182.00 51.86 183.00 51.86 184.00 51.86 151.42 51.86 152.42 51.86 153.42 51.86 154.42 51.86 155.42 51.86 156.42 51.86 157.42 51.86 158.42 51.86 159.42 51.86 160.42 51.86 161.42 51.86 162.42 51.86 163.42 51.86 164.42 51.86 165.42 51.86 166.42 51.86 167.42 51.86 168.42 51.86 169.42 51.86 170.42 51.86 171.42 51.86 172.42 51.86 173.42 51.86 174.42 51.86 175.42 51.86 176.42 51.86 177.42 51.86 178.42 51.86 179.42 51.86
22 Sep 2007 155.00 52.08 156.00 52.08 157.00 52.08 158.00 52.08 159.00 52.08 160.00 52.08 161.00 52.08 162.00 52.08 163.00 52.08 164.00 52.08 165.00 52.08 166.00 52.08 167.00 52.08 168.00 52.08 169.00 52.08 170.00 52.08 171.00 52.08 172.00 52.08 173.00 52.08 174.00 52.08 175.00 52.08 176.00 52.08
23 Sep 2007 107.99 02.09 108.99 02.06 109.99 02.02 110.99 01.99 111.99 01.95 112.99 01.90 113.99 01.86 157.99 52.10 158.99 52.10 159.99 52.10 160.99 52.10 161.99 52.10 162.99 52.10 163.99 52.10 164.99 52.10 165.99 52.10 166.99 52.10 167.99 52.10
24 Sep 2007 100.66 02.87 101.66 02.87 102.66 02.67 103.66 02.66 104.66 02.65 105.66 02.64 106.66 02.62 107.66 02.60 108.66 02.58 109.66 02.36 110.66 02.33 111.66 02.30 112.66 02.27 113.66 02.23 114.66 02.19 115.66 02.15 116.66 02.11 117.66 02.06 118.66 01.81 119.66 01.76 120.66 01.71 121.66 01.65 122.66 01.59 123.66 01.53 124.66 01.46 125.66 01.40 126.66 01.33
25 Sep 2007 094.12 03.25 095.12 03.29 096.12 03.13 097.12 03.16 098.12 03.18 099.12 03.20 100.12 03.02 101.12 03.04 102.12 03.05 103.12 03.05 104.12 03.06 105.12 03.06 106.12 02.86 107.12 02.85 108.12 02.84 109.12 02.83 110.12 02.81 111.12 02.79 112.12 02.57 113.12 02.55 114.12 02.52 115.12 02.49 116.12 02.46 117.12 02.42 118.12 02.38 119.12 02.34 120.12 02.30 121.12 02.25 122.12 02.00 123.12 01.95 124.12 01.90 125.12 01.84 126.12 01.78 127.12 01.72 128.12 01.66 129.12 01.59 130.12 01.52 131.12 01.45 132.12 01.37 133.12 01.30
26 Sep 2007 088.38 03.20 089.38 03.09 090.38 03.17 091.38 03.24 092.38 03.11 093.38 03.18 094.38 03.23 095.38 03.09 096.38 03.14 097.38 03.18 098.38 03.22 099.38 03.06 100.38 03.09 101.38 03.12 102.38 03.14 103.38 02.96 104.38 02.98 105.38 02.99 106.38 03.00 107.38 03.01 108.38 02.81 109.38 02.81 110.38 02.80 111.38 02.79 112.38 02.78 113.38 02.77 114.38 02.75 115.38 02.53 116.38 02.51 117.38 02.48 118.38 02.45 119.38 02.42 120.38 02.39 121.38 02.35 122.38 02.31 123.38 02.27 124.38 02.23 125.38 01.98 126.38 01.93 127.38 01.88 128.38 01.82 129.38 01.76 130.38 01.70 131.38 01.64 132.38 01.57 133.38 01.51 134.38 01.44 135.38 01.36
27 Sep 2007 083.41 02.87 084.41 02.82 085.41 02.96 086.41 02.89 087.41 03.01 088.41 03.13 089.41 03.04 090.41 03.14 091.41 03.04 092.41 03.13 093.41 03.22 094.41 03.10 095.41 03.17 096.41 03.24 097.41 03.10 098.41 03.16 099.41 03.21 100.41 03.26 101.41 03.10 102.41 03.14 103.41 03.18 104.41 03.21 105.41 03.24 106.41 03.06 107.41 03.08 108.41 03.10 109.41 03.11 110.41 03.12 111.41 02.92 112.41 02.92 113.41 02.92 114.41 02.92 115.41 02.91 116.41 02.90 117.41 02.88 118.41 02.67 119.41 02.65 120.41 02.62 121.41 02.60 122.41 02.57 123.41 02.54 124.41 02.51 125.41 02.47 126.41 02.43 127.41 02.19 128.41 02.14 129.41 02.09 130.41 02.04 131.41 01.99 132.41 01.94 133.41 01.88 134.41 01.82 135.41 01.76 136.41 01.69 137.41 01.62 138.41 01.55
28 Sep 2007 079.11 01.89 080.11 01.83 081.11 01.76 082.11 01.69 083.11 02.49 084.11 02.47 085.11 02.64 086.11 02.60 087.11 02.76 088.11 02.90 089.11 02.84 090.11 02.97 091.11 02.89 092.11 03.01 093.11 03.11 094.11 03.02 095.11 03.11 096.11 03.20 097.11 03.09 098.11 03.17 099.11 03.24 100.11 03.11 101.11 03.17 102.11 03.23 103.11 03.29 104.11 03.13 105.11 03.18 106.11 03.22 107.11 03.26 108.11 03.09 109.11 03.12 110.11 03.14 111.11 03.16 112.11 03.18 113.11 02.99 114.11 03.00 115.11 03.01 116.11 03.01 117.11 03.01 118.11 03.01 119.11 03.00 120.11 02.79 121.11 02.78 122.11 02.76 123.11 02.75 124.11 02.72 125.11 02.70 126.11 02.67 127.11 02.64 128.11 02.61 129.11 02.58 130.11 02.34 131.11 02.30 132.11 02.25 133.11 02.21 134.11 02.16 135.11 02.11 136.11 02.05 137.11 02.00 138.11 01.94 139.11 01.88
29 Sep 2007 075.40 02.18 076.40 02.14 077.40 02.09 078.40 02.04 079.40 01.99 080.40 01.94 081.40 01.88 082.40 01.82 083.40 01.76 084.40 01.93 085.40 01.92 086.40 02.11 087.40 02.29 088.40 02.25 089.40 02.41 090.40 02.37 091.40 02.51 092.40 02.45 093.40 02.58 094.40 02.70 095.40 02.62 096.40 02.73 097.40 02.83 098.40 02.73 099.40 02.82 100.40 02.91 101.40 02.79 102.40 02.86 103.40 02.94 104.40 03.00 105.40 02.86 106.40 02.92 107.40 02.97 108.40 03.02 109.40 02.86 110.40 02.90 111.40 02.93 112.40 02.97 113.40 02.99 114.40 03.02 115.40 02.84 116.40 02.85 117.40 02.87 118.40 02.87 119.40 02.88 120.40 02.88 121.40 02.68 122.40 02.68 123.40 02.67 124.40 02.66 125.40 02.65 126.40 02.63 127.40 02.62 128.40 02.59 129.40 02.57 130.40 02.54 131.40 02.31 132.40 02.28 133.40 02.24 134.40 02.21
30 Sep 2007 072.18 02.48 073.18 02.46 074.18 02.43 075.18 02.40 076.18 02.37 077.18 02.34 078.18 02.30 079.18 02.26 080.18 02.22 081.18 02.17 082.18 02.13 083.18 02.08 084.18 02.02 085.18 01.97 086.18 01.91 087.18 01.85 088.18 01.86 089.18 01.85 090.18 02.03 091.18 02.00 092.18 02.16 093.18 02.11 094.18 02.26 095.18 02.40 096.18 02.33 097.18 02.46 098.18 02.57 099.18 02.49 100.18 02.59 101.18 02.70 102.18 02.79 103.18 02.68 104.18 02.77 105.18 02.85 106.18 02.72 107.18 02.79 108.18 02.85 109.18 02.92 110.18 02.97 111.18 02.82 112.18 02.87 113.18 02.91 114.18 02.95 115.18 02.99 116.18 02.82 117.18 02.85 118.18 02.87 119.18 02.89 120.18 02.91 121.18 02.92 122.18 02.93 123.18 02.74 124.18 02.75 125.18 02.75 126.18 02.74 127.18 02.74 128.18 02.73 129.18 02.72 130.18 02.70 131.18 02.69 132.18 02.47
01 Oct 2007 069.38 02.62 070.38 02.62 071.38 02.61 072.38 02.61 073.38 02.39 074.38 02.38 075.38 02.36 076.38 02.34 077.38 02.32 078.38 02.29 079.38 02.26 080.38 02.23 081.38 02.20 082.38 02.16 083.38 02.12 084.38 02.08 085.38 02.03 086.38 01.98 087.38 01.93 088.38 01.88 089.38 01.82 090.38 01.77 091.38 01.70 092.38 01.64 093.38 01.67 094.38 01.64 095.38 01.79 096.38 01.74 097.38 01.89 098.38 02.02 099.38 01.95 100.38 02.08 101.38 02.20 102.38 02.31 103.38 02.21 104.38 02.31 105.38 02.41 106.38 02.50 107.38 02.39 108.38 02.47 109.38 02.54 110.38 02.61 111.38 02.48 112.38 02.54 113.38 02.60 114.38 02.65 115.38 02.70 116.38 02.55 117.38 02.59 118.38 02.63 119.38 02.66 120.38 02.69 121.38 02.72 122.38 02.74 123.38 02.56 124.38 02.58 125.38 02.59 126.38 02.60 127.38 02.61 128.38 02.61 129.38 02.61
02 Oct 2007 066.94 02.44 067.94 02.46 068.94 02.47 069.94 02.48 070.94 02.49 071.94 02.49 072.94 02.29 073.94 02.29 074.94 02.29 075.94 02.28 076.94 02.27 077.94 02.26 078.94 02.24 079.94 02.22 080.94 02.20 081.94 02.18 082.94 02.15 083.94 02.12 084.94 02.08 085.94 02.05 086.94 02.01 087.94 01.97 088.94 01.92 089.94 01.88 090.94 01.83 091.94 01.77 092.94 01.72 093.94 01.66 101.94 01.73 102.94 01.65 103.94 01.77 104.94 01.88 105.94 01.99 106.94 01.89 107.94 01.99 108.94 02.09 109.94 02.17 110.94 02.26 111.94 02.13 112.94 02.21 113.94 02.28 114.94 02.34 115.94 02.40 116.94 02.26 117.94 02.32 118.94 02.36 119.94 02.41 120.94 02.45 121.94 02.49 122.94 02.52 123.94 02.35 124.94 02.38 125.94 02.41 126.94 02.43
03 Oct 2007 064.79 02.36 065.79 02.40 066.79 02.43 067.79 02.46 068.79 02.49 069.79 02.51 070.79 02.53 071.79 02.54 072.79 02.36 073.79 02.37 074.79 02.38 075.79 02.38 076.79 02.38 077.79 02.38 078.79 02.38 079.79 02.37 080.79 02.36 081.79 02.34 082.79 02.33 083.79 02.31 084.79 02.29 085.79 02.26 086.79 02.23 087.79 02.20 088.79 02.17 089.79 02.13 090.79 02.09 091.79 02.05 092.79 02.01 093.79 01.96 094.79 01.91 095.79 01.86 108.79 01.84 109.79 01.94 110.79 01.84 111.79 01.93 112.79 02.02 113.79 02.10 114.79 02.18 115.79 02.25 116.79 02.12 117.79 02.19 118.79 02.25 119.79 02.31 120.79 02.37 121.79 02.42 122.79 02.26 123.79 02.31 124.79 02.35
04 Oct 2007 062.89 02.02 063.89 02.07 064.89 02.12 065.89 02.17 066.89 02.22 067.89 02.26 068.89 02.29 069.89 02.33 070.89 02.36 071.89 02.19 072.89 02.21 073.89 02.23 074.89 02.25 075.89 02.26 076.89 02.27 077.89 02.28 078.89 02.29 079.89 02.29 080.89 02.29 081.89 02.29 082.89 02.28 083.89 02.27 084.89 02.26 085.89 02.24 086.89 02.23 087.89 02.21 088.89 02.18 089.89 02.15 090.89 02.13 091.89 02.09 092.89 02.06 093.89 02.02 094.89 01.98 095.89 01.94 096.89 01.89 097.89 01.84 114.89 01.84 117.89 01.88 118.89 01.95 119.89 02.02 120.89 02.09 121.89 01.95 122.89 02.01
05 Oct 2007 061.19 01.65 062.19 01.72 063.19 01.79 064.19 01.85 065.19 01.91 066.19 01.97 067.19 02.02 068.19 02.07 069.19 02.11 070.19 01.96 071.19 02.00 072.19 02.03 073.19 02.07 074.19 02.10 075.19 02.12 076.19 02.15 077.19 02.17 078.19 02.18 079.19 02.20 080.19 02.21 081.19 02.22 082.19 02.22 083.19 02.23 084.19 02.23 085.19 02.22 086.19 02.22 087.19 02.21 088.19 02.19 089.19 02.18 090.19 02.16 091.19 02.14 092.19 02.12 093.19 02.09 094.19 02.06 095.19 02.03 096.19 01.99 097.19 01.95 098.19 01.91 099.19 01.87 100.19 01.82 101.19 01.77 102.19 01.72 103.19 01.66 119.19 01.69 120.19 01.76
06 Oct 2007 064.68 01.86 065.68 01.93 066.68 01.99 067.68 02.05 068.68 01.91 069.68 01.96 070.68 02.01 071.68 02.06 072.68 02.10 073.68 02.14 074.68 02.18 075.68 02.21 076.68 02.25 077.68 02.27 078.68 02.30 079.68 02.32 080.68 02.34 081.68 02.36 082.68 02.37 083.68 02.38 084.68 02.39 085.68 02.39 086.68 02.39 087.68 02.39 088.68 02.38 089.68 02.38 090.68 02.37 091.68 02.35 092.68 02.34 093.68 02.32 094.68 02.30 095.68 02.27 096.68 02.24 097.68 02.21 098.68 02.18 099.68 02.14 100.68 02.10 101.68 02.06 102.68 02.01 103.68 01.96 104.68 01.91 105.68 01.85
07 Oct 2007 070.33 01.85 071.33 01.91 072.33 01.96 073.33 02.01 074.33 02.05 075.33 02.10 076.33 02.14 077.33 02.18 078.33 02.21 079.33 02.24 080.33 02.27 081.33 02.29 082.33 02.32 083.33 02.33 084.33 02.35 085.33 02.36 086.33 02.37 087.33 02.38 088.33 02.39 089.33 02.39 090.33 02.39 091.33 02.38 092.33 02.38 093.33 02.37 094.33 02.35 095.33 02.34 096.33 02.32 097.33 02.30 098.33 02.27 099.33 02.24 100.33 02.21 101.33 02.18 102.33 02.14 103.33 02.10 104.33 02.06 105.33 02.01 106.33 01.96 107.33 01.91 108.33 02.05 109.33 01.99 110.33 01.93 111.33 01.86
08 Oct 2007 069.10 01.86 070.10 01.92 071.10 01.99 072.10 02.05 073.10 02.10 074.10 02.16 075.10 02.21 076.10 02.26 077.10 02.30 078.10 02.34 079.10 02.38 080.10 02.42 081.10 02.45 082.10 02.48 083.10 02.51 084.10 02.53 085.10 02.55 086.10 02.57 087.10 02.59 088.10 02.60 089.10 02.61 090.10 02.62 091.10 02.62 092.10 02.62 093.10 02.62 094.10 02.61 095.10 02.61 096.10 02.59 097.10 02.58 098.10 02.56 099.10 02.54 100.10 02.52 101.10 02.50 102.10 02.47 103.10 02.43 104.10 02.40 105.10 02.36 106.10 02.52 107.10 02.47 108.10 02.42 109.10 02.37 110.10 02.31 111.10 02.26 112.10 02.19 113.10 02.13 114.10 02.06 115.10 01.98 116.10 02.11 117.10 02.02
09 Oct 2007 069.99 02.04 070.99 02.11 071.99 02.18 072.99 02.24 073.99 02.30 074.99 02.36 075.99 02.41 076.99 02.46 077.99 02.51 078.99 02.55 079.99 02.60 080.99 02.64 081.99 02.67 082.99 02.71 083.99 02.74 084.99 02.77 085.99 02.79 086.99 02.81 087.99 02.83 088.99 02.85 089.99 02.86 090.99 02.87 091.99 02.88 092.99 02.89 093.99 02.89 094.99 02.89 095.99 02.88 096.99 02.88 097.99 02.87 098.99 02.85 099.99 02.84 100.99 02.82 101.99 02.80 102.99 02.77 103.99 02.94 104.99 02.91 105.99 02.87 106.99 02.84 107.99 02.79 108.99 02.75 109.99 02.70 110.99 02.65 111.99 02.59 112.99 02.73 113.99 02.67 114.99 02.60 115.99 02.53
10 Oct 2007 067.97 01.85 068.97 01.93 069.97 02.01 070.97 02.08 071.97 02.15 072.97 02.22 073.97 02.29 074.97 02.35 075.97 02.41 076.97 02.46 077.97 02.52 078.97 02.57 079.97 02.61 080.97 02.66 081.97 02.70 082.97 02.74 083.97 02.78 084.97 02.81 085.97 02.84 086.97 02.87 087.97 02.90 088.97 02.92 089.97 02.94 090.97 02.95 091.97 02.97 092.97 02.98 093.97 02.99 094.97 02.99 095.97 02.99 096.97 02.99 097.97 02.99 098.97 02.98 099.97 02.97 100.97 03.16 101.97 03.14 102.97 03.12 103.97 03.10 104.97 03.07 105.97 03.04 106.97 03.01 107.97 02.97 108.97 02.93 109.97 03.09 110.97 03.04 111.97 02.99 112.97 02.94 113.97 02.88 114.97 02.82
11 Oct 2007 065.04 01.81 066.04 01.90 067.04 01.99 068.04 02.07 069.04 02.16 070.04 02.23 071.04 02.31 072.04 02.39 073.04 02.46 074.04 02.52 075.04 02.59 076.04 02.65 077.04 02.71 078.04 02.77 079.04 02.82 080.04 02.88 081.04 02.93 082.04 02.97 083.04 03.02 084.04 03.06 085.04 03.09 086.04 03.13 087.04 03.16 088.04 03.19 089.04 03.22 090.04 03.24 091.04 03.27 092.04 03.28 093.04 03.30 094.04 03.31 095.04 03.32 096.04 03.33 097.04 03.53 098.04 03.53 099.04 03.53 100.04 03.53 101.04 03.52 102.04 03.51 103.04 03.49 104.04 03.47 105.04 03.45 106.04 03.43 107.04 03.60 108.04 03.56 109.04 03.53 110.04 03.49 111.04 03.45 112.04 03.40 113.04 03.55 114.04 03.49
12 Oct 2007 062.19 01.99 063.19 02.09 064.19 02.19 065.19 02.28 066.19 02.38 067.19 02.47 068.19 02.55 069.19 02.64 070.19 02.72 071.19 02.80 072.19 02.87 073.19 02.95 074.19 03.02 075.19 03.09 076.19 03.15 077.19 03.21 078.19 03.27 079.19 03.33 080.19 03.39 081.19 03.44 082.19 03.49 083.19 03.54 084.19 03.58 085.19 03.62 086.19 03.66 087.19 03.70 088.19 03.73 089.19 03.76 090.19 03.79 091.19 03.81 092.19 03.83 093.19 03.85 094.19 04.07 095.19 04.08 096.19 04.09 097.19 04.10 098.19 04.11 099.19 04.11 100.19 04.11 101.19 04.10 102.19 04.09 103.19 04.28 104.19 04.27 105.19 04.25 106.19 04.23 107.19 04.20 108.19 04.17 109.19 04.14 110.19 04.30 111.19 04.26 112.19 04.22
13 Oct 2007 059.41 02.01 060.41 02.12 061.41 02.22 062.41 02.33 063.41 02.43 064.41 02.53 065.41 02.62 066.41 02.71 067.41 02.81 068.41 02.89 069.41 02.98 070.41 03.06 071.41 03.14 072.41 03.22 073.41 03.29 074.41 03.37 075.41 03.44 076.41 03.50 077.41 03.57 078.41 03.63 079.41 03.69 080.41 03.75 081.41 03.80 082.41 03.85 083.41 03.90 084.41 03.95 085.41 03.99 086.41 04.03 087.41 04.07 088.41 04.11 089.41 04.14 090.41 04.37 091.41 04.40 092.41 04.42 093.41 04.44 094.41 04.46 095.41 04.48 096.41 04.49 097.41 04.50 098.41 04.51 099.41 04.71 100.41 04.71 101.41 04.71 102.41 04.71 103.41 04.70 104.41 04.69 105.41 04.67 106.41 04.85 107.41 04.83 108.41 04.80 109.41 04.77 110.41 04.73 111.41 04.89 112.41 04.85
14 Oct 2007 055.68 02.16 056.68 02.28 057.68 02.39 058.68 02.50 059.68 02.61 060.68 02.72 061.68 02.83 062.68 02.93 063.68 03.03 064.68 03.13 065.68 03.22 066.68 03.31 067.68 03.40 068.68 03.49 069.68 03.58 070.68 03.66 071.68 03.74 072.68 03.82 073.68 03.89 074.68 03.97 075.68 04.04 076.68 04.11 077.68 04.17 078.68 04.23 079.68 04.30 080.68 04.35 081.68 04.41 082.68 04.46 083.68 04.51 084.68 04.56 085.68 04.61 086.68 04.85 087.68 04.89 088.68 04.92 089.68 04.96 090.68 04.99 091.68 05.02 092.68 05.05 093.68 05.07 094.68 05.09 095.68 05.31 096.68 05.32 097.68 05.33 098.68 05.34 099.68 05.35 100.68 05.35 101.68 05.35 102.68 05.54 103.68 05.53 104.68 05.52 105.68 05.51 106.68 05.49 107.68 05.67 108.68 05.64 109.68 05.61 110.68 05.57 111.68 05.54
15 Oct 2007 054.18 02.42 055.18 02.54 056.18 02.66 057.18 02.77 058.18 02.88 059.18 02.99 060.18 03.10 061.18 03.21 062.18 03.31 063.18 03.41 064.18 03.51 065.18 03.60 066.18 03.70 067.18 03.79 068.18 03.88 069.18 03.96 070.18 04.05 071.18 04.13 072.18 04.21 073.18 04.29 074.18 04.36 075.18 04.43 076.18 04.50 077.18 04.57 078.18 04.63 079.18 04.70 080.18 04.76 081.18 04.82 082.18 05.07 083.18 05.12 084.18 05.17 085.18 05.22 086.18 05.27 087.18 05.31 088.18 05.35 089.18 05.38 090.18 05.42 091.18 05.45 092.18 05.68 093.18 05.71 094.18 05.73 095.18 05.75 096.18 05.77 097.18 05.78 098.18 05.79 099.18 06.00 100.18 06.00 101.18 06.00 102.18 06.00 103.18 06.00 104.18 06.19 105.18 06.17 106.18 06.16 107.18 06.14
16 Oct 2007 053.55 03.04 054.55 03.16 055.55 03.27 056.55 03.39 057.55 03.50 058.55 03.61 059.55 03.72 060.55 03.82 061.55 03.93 062.55 04.03 063.55 04.12 064.55 04.22 065.55 04.31 066.55 04.41 067.55 04.50 068.55 04.58 069.55 04.67 070.55 04.75 071.55 04.83 072.55 04.91 073.55 04.98 074.55 05.06 075.55 05.13 076.55 05.20 077.55 05.46 078.55 05.53 079.55 05.59 080.55 05.65 081.55 05.70 082.55 05.76 083.55 05.81 084.55 05.86 085.55 05.91 086.55 05.95 087.55 06.19 088.55 06.23 089.55 06.27 090.55 06.30 091.55 06.33 092.55 06.36 093.55 06.38 094.55 06.61 095.55 06.62 096.55 06.64 097.55 06.65 098.55 06.66 099.55 06.87 100.55 06.87 101.55 06.87 102.55 06.87 103.55 06.86 104.55 07.04 105.55 07.03 106.55 07.01
17 Oct 2007 052.96 03.50 053.96 03.62 054.96 03.73 055.96 03.84 056.96 03.95 057.96 04.06 058.96 04.17 059.96 04.27 060.96 04.37 061.96 04.47 062.96 04.57 063.96 04.67 064.96 04.76 065.96 04.85 066.96 04.94 067.96 05.03 068.96 05.11 069.96 05.19 070.96 05.27 071.96 05.35 072.96 05.63 073.96 05.70 074.96 05.77 075.96 05.84 076.96 05.91 077.96 05.97 078.96 06.03 079.96 06.09 080.96 06.15 081.96 06.20 082.96 06.46 083.96 06.51 084.96 06.55 085.96 06.60 086.96 06.64 087.96 06.68 088.96 06.71 089.96 06.95 090.96 06.98 091.96 07.01 092.96 07.03 093.96 07.05 094.96 07.07 095.96 07.29 096.96 07.30 097.96 07.31 098.96 07.32 099.96 07.52 100.96 07.52 101.96 07.51 102.96 07.50 103.96 07.69 104.96 07.67 105.96 07.65
18 Oct 2007 054.80 04.11 055.80 04.22 056.80 04.32 057.80 04.43 058.80 04.53 059.80 04.63 060.80 04.73 061.80 04.83 062.80 04.93 063.80 05.02 064.80 05.11 065.80 05.20 066.80 05.29 067.80 05.37 068.80 05.65 069.80 05.73 070.80 05.81 071.80 05.89 072.80 05.96 073.80 06.03 074.80 06.10 075.80 06.17 076.80 06.23 077.80 06.29 078.80 06.55 079.80 06.61 080.80 06.67 081.80 06.72 082.80 06.77 083.80 06.82 084.80 06.86 085.80 07.10 086.80 07.14 087.80 07.18 088.80 07.21 089.80 07.24 090.80 07.27 091.80 07.50 092.80 07.52 093.80 07.54 094.80 07.56 095.80 07.77 096.80 07.78 097.80 07.78 098.80 07.78 099.80 07.98 100.80 07.98 101.80 07.97 102.80 08.15
19 Oct 2007 054.28 04.50 055.28 04.60 056.28 04.71 057.28 04.81 058.28 04.91 059.28 05.01 060.28 05.11 061.28 05.20 062.28 05.29 063.28 05.38 064.28 05.67 065.28 05.76 066.28 05.84 067.28 05.92 068.28 06.00 069.28 06.08 070.28 06.16 071.28 06.23 072.28 06.30 073.28 06.37 074.28 06.64 075.28 06.70 076.28 06.76 077.28 06.82 078.28 06.88 079.28 06.94 080.28 06.99 081.28 07.04 082.28 07.28 083.28 07.33 084.28 07.37 085.28 07.41 086.28 07.45 087.28 07.68 088.28 07.71 089.28 07.74 090.28 07.76 091.28 07.79 092.28 08.00 093.28 08.02 094.28 08.03 095.28 08.24 096.28 08.24 097.28 08.25 098.28 08.24 099.28 08.44 100.28 08.42 101.28 08.41 102.28 08.59
20 Oct 2007 053.80 05.01 054.80 05.11 055.80 05.21 056.80 05.31 057.80 05.41 058.80 05.50 059.80 05.80 060.80 05.89 061.80 05.97 062.80 06.06 063.80 06.15 064.80 06.23 065.80 06.31 066.80 06.39 067.80 06.46 068.80 06.54 069.80 06.61 070.80 06.88 071.80 06.94 072.80 07.01 073.80 07.07 074.80 07.13 075.80 07.19 076.80 07.24 077.80 07.50 078.80 07.55 079.80 07.60 080.80 07.64 081.80 07.68 082.80 07.92 083.80 07.96 084.80 08.00 085.80 08.03 086.80 08.06 087.80 08.28 088.80 08.30 089.80 08.32 090.80 08.34 091.80 08.55 092.80 08.56 093.80 08.56 094.80 08.76 095.80 08.76 096.80 08.76 097.80 08.94 098.80 08.93 099.80 08.91 100.80 09.08 101.80 09.05
21 Oct 2007 055.02 05.52 056.02 05.82 057.02 05.91 058.02 06.00 059.02 06.09 060.02 06.17 061.02 06.26 062.02 06.34 063.02 06.42 064.02 06.50 065.02 06.57 066.02 06.85 067.02 06.92 068.02 06.99 069.02 07.05 070.02 07.12 071.02 07.18 072.02 07.24 073.02 07.30 074.02 07.55 075.02 07.61 076.02 07.66 077.02 07.70 078.02 07.75 079.02 07.99 080.02 08.03 081.02 08.07 082.02 08.10 083.02 08.13 084.02 08.36 085.02 08.38 086.02 08.41 087.02 08.42 088.02 08.64 089.02 08.65 090.02 08.66 091.02 08.86 092.02 08.86 093.02 08.86 094.02 09.05 095.02 09.04 096.02 09.02 097.02 09.20 098.02 09.17 099.02 09.34 100.02 09.30
22 Oct 2007 054.59 06.05 055.59 06.14 056.59 06.23 057.59 06.31 058.59 06.39 059.59 06.47 060.59 06.55 061.59 06.62 062.59 06.90 063.59 06.97 064.59 07.03 065.59 07.10 066.59 07.16 067.59 07.23 068.59 07.28 069.59 07.54 070.59 07.59 071.59 07.65 072.59 07.70 073.59 07.74 074.59 07.99 075.59 08.03 076.59 08.07 077.59 08.10 078.59 08.14 079.59 08.37 080.59 08.39 081.59 08.42 082.59 08.44 083.59 08.65 084.59 08.67 085.59 08.68 086.59 08.88 087.59 08.89 088.59 08.89 089.59 09.08 090.59 09.07 091.59 09.06 092.59 09.24 093.59 09.21 094.59 09.38 095.59 09.35 096.59 09.31 097.59 09.46 098.59 09.41 099.59 09.56
23 Oct 2007 054.18 06.31 055.18 06.39 056.18 06.47 057.18 06.54 058.18 06.62 059.18 06.89 060.18 06.96 061.18 07.02 062.18 07.09 063.18 07.15 064.18 07.21 065.18 07.27 066.18 07.52 067.18 07.57 068.18 07.62 069.18 07.67 070.18 07.71 071.18 07.96 072.18 08.00 073.18 08.03 074.18 08.07 075.18 08.10 076.18 08.32 077.18 08.35 078.18 08.37 079.18 08.39 080.18 08.60 081.18 08.62 082.18 08.62 083.18 08.83 084.18 08.83 085.18 08.82 086.18 09.01 087.18 09.00 088.18 08.99 089.18 09.16 090.18 09.14 091.18 09.30 092.18 09.27 093.18 09.42 094.18 09.37 095.18 09.52 096.18 09.46 097.18 09.59 098.18 09.51 099.18 09.63
24 Oct 2007 055.01 06.44 056.01 06.71 057.01 06.77 058.01 06.84 059.01 06.90 060.01 06.96 061.01 07.01 062.01 07.07 063.01 07.32 064.01 07.37 065.01 07.41 066.01 07.46 067.01 07.50 068.01 07.54 069.01 07.77 070.01 07.80 071.01 07.83 072.01 07.86 073.01 08.08 074.01 08.10 075.01 08.12 076.01 08.14 077.01 08.35 078.01 08.35 079.01 08.35 080.01 08.55 081.01 08.55 082.01 08.54 083.01 08.73 084.01 08.71 085.01 08.69 086.01 08.86 087.01 08.83 088.01 08.99 089.01 08.94 090.01 09.09 091.01 09.04 092.01 09.18 093.01 09.11 094.01 09.23 095.01 09.15 096.01 09.26 097.01 09.36 098.01 09.25
25 Oct 2007 054.64 06.68 055.64 06.73 056.64 06.79 057.64 06.84 058.64 06.89 059.64 06.94 060.64 07.18 061.64 07.23 062.64 07.27 063.64 07.30 064.64 07.34 065.64 07.57 066.64 07.60 067.64 07.62 068.64 07.64 069.64 07.66 070.64 07.88 071.64 07.89 072.64 07.90 073.64 07.91 074.64 08.11 075.64 08.10 076.64 08.10 077.64 08.29 078.64 08.27 079.64 08.26 080.64 08.43 081.64 08.40 082.64 08.37 083.64 08.53 084.64 08.49 085.64 08.64 086.64 08.58 087.64 08.72 088.64 08.65 089.64 08.78 090.64 08.70 091.64 08.80 092.64 08.71 093.64 08.80 094.64 08.88 095.64 08.76 096.64 08.82 097.64 08.88
26 Oct 2007 054.29 06.69 055.29 06.73 056.29 06.77 057.29 06.82 058.29 07.05 059.29 07.09 060.29 07.12 061.29 07.15 062.29 07.18 063.29 07.20 064.29 07.42 065.29 07.44 066.29 07.45 067.29 07.46 068.29 07.67 069.29 07.67 070.29 07.67 071.29 07.67 072.29 07.86 073.29 07.85 074.29 07.83 075.29 08.01 076.29 07.99 077.29 07.96 078.29 08.13 079.29 08.09 080.29 08.04 081.29 08.19 082.29 08.14 083.29 08.28 084.29 08.21 085.29 08.33 086.29 08.25 087.29 08.37 088.29 08.27 089.29 08.36 090.29 08.25 091.29 08.33 092.29 08.40 093.29 08.26 094.29 08.31 095.29 08.34 096.29 08.37 097.29 08.18
27 Oct 2007 054.86 06.61 055.86 06.64 056.86 06.87 057.86 06.89 058.86 06.92 059.86 06.93 060.86 06.95 061.86 07.16 062.86 07.17 063.86 07.18 064.86 07.18 065.86 07.18 066.86 07.38 067.86 07.37 068.86 07.35 069.86 07.34 070.86 07.52 071.86 07.49 072.86 07.46 073.86 07.63 074.86 07.59 075.86 07.55 076.86 07.70 077.86 07.64 078.86 07.58 079.86 07.72 080.86 07.64 081.86 07.77 082.86 07.68 083.86 07.79 084.86 07.69 085.86 07.78 086.86 07.66 087.86 07.74 088.86 07.81 089.86 07.66 090.86 07.71 091.86 07.55 092.86 07.57 093.86 07.58 094.86 07.58 095.86 07.57
28 Oct 2007 054.54 06.29 055.54 06.51 056.54 06.52 057.54 06.53 058.54 06.54 059.54 06.55 060.54 06.55 061.54 06.75 062.54 06.74 063.54 06.73 064.54 06.72 065.54 06.90 066.54 06.88 067.54 06.85 068.54 06.82 069.54 06.99 070.54 06.95 071.54 06.91 072.54 07.06 073.54 07.01 074.54 06.95 075.54 07.09 076.54 07.02 077.54 06.94 078.54 07.06 079.54 06.97 080.54 07.08 081.54 06.97 082.54 07.06 083.54 06.95 084.54 07.02 085.54 06.89 086.54 06.94 087.54 06.79 088.54 06.83 089.54 06.85 090.54 06.67 091.54 06.67 092.54 06.67 093.54 06.45 094.54 06.41 095.54 06.36
29 Oct 2007 054.23 05.97 055.23 06.18 056.23 06.18 057.23 06.17 058.23 06.17 059.23 06.16 060.23 06.15 061.23 06.33 062.23 06.31 063.23 06.28 064.23 06.26 065.23 06.42 066.23 06.39 067.23 06.34 068.23 06.30 069.23 06.45 070.23 06.39 071.23 06.33 072.23 06.46 073.23 06.39 074.23 06.32 075.23 06.43 076.23 06.34 077.23 06.25 078.23 06.35 079.23 06.24 080.23 06.32 081.23 06.20 082.23 06.26 083.23 06.12 084.23 06.17 085.23 06.02 086.23 06.05 087.23 05.87 088.23 05.88 089.23 05.88 090.23 05.67 091.23 05.65 092.23 05.62 093.23 05.37 094.23 05.31 095.23 05.23
30 Oct 2007 054.53 05.68 055.53 05.87 056.53 05.86 057.53 05.84 065.53 05.96 066.53 05.90 067.53 05.84 068.53 05.78 069.53 05.91 070.53 05.83 071.53 05.75 072.53 05.87 073.53 05.78 074.53 05.68 075.53 05.77 076.53 05.66 077.53 05.55 078.53 05.62 079.53 05.49 080.53 05.55 081.53 05.40 082.53 05.45 083.53 05.28 084.53 05.31 085.53 05.13 086.53 05.13 087.53 04.93 088.53 04.92 089.53 04.69 090.53 04.66 091.53 04.68 092.53 04.74 093.53 04.79 094.53 04.84
31 Oct 2007 054.25 05.35 055.25 05.33 056.25 05.50 057.25 05.47 058.25 05.44 059.25 05.40 060.25 05.36 061.25 05.51 062.25 05.46 063.25 05.41 064.25 05.35 065.25 05.29 066.25 05.42 067.25 05.34 068.25 05.27 069.25 05.18 070.25 05.29 071.25 05.20 072.25 05.10 073.25 05.19 074.25 05.08 075.25 04.96 076.25 05.04 077.25 04.91 078.25 04.77 079.25 04.82 080.25 04.67 081.25 04.70 082.25 04.53 083.25 04.56 084.25 04.37 085.25 04.37 086.25 04.32 087.25 04.38 088.25 04.44 089.25 04.49 090.25 04.54 091.25 04.59 092.25 04.64 093.25 04.68 094.25 04.72
01 Nov 2007 053.98 05.07 054.98 05.04 055.98 05.00 056.98 04.96 057.98 05.12 058.98 05.07 059.98 05.02 060.98 04.96 061.98 04.90 062.98 05.03 063.98 04.96 064.98 04.89 065.98 04.81 066.98 04.92 067.98 04.83 068.98 04.74 069.98 04.64 070.98 04.73 071.98 04.62 072.98 04.50 073.98 04.38 074.98 04.45 075.98 04.31 076.98 04.17 077.98 04.22 078.98 04.06 079.98 04.10 080.98 04.02 081.98 04.08 082.98 04.14 083.98 04.20 084.98 04.26 085.98 04.31 086.98 04.36 087.98 04.41 088.98 04.46 089.98 04.50 090.98 04.54 091.98 04.58 092.98 04.61 093.98 04.64
02 Nov 2007 053.91 04.78 054.91 04.74 055.91 04.69 056.91 04.64 057.91 04.59 058.91 04.73 059.91 04.66 060.91 04.60 061.91 04.53 062.91 04.45 063.91 04.37 064.91 04.48 065.91 04.39 066.91 04.30 067.91 04.20 068.91 04.30 069.91 04.19 070.91 04.07 071.91 03.95 072.91 04.02 073.91 03.89 074.91 03.75 075.91 03.70 076.91 03.77 077.91 03.84 078.91 03.91 079.91 03.97 080.91 04.03 081.91 04.08 082.91 04.14 083.91 02.81 084.91 02.80 092.91 04.52
03 Nov 2007 053.66 04.18 054.66 04.33 055.66 04.27 056.66 04.21 057.66 04.15 058.66 04.08 059.66 04.01 060.66 03.94 061.66 04.06 062.66 03.98 063.66 03.89 064.66 03.80 065.66 03.70 066.66 03.80 067.66 03.69 068.66 03.58 069.66 03.47 070.66 03.34 071.66 03.42 072.66 03.37 073.66 03.44 074.66 03.51 075.66 03.58 076.66 03.64 077.66 03.70 078.66 03.76 079.66 03.82 080.66 03.87 081.66 03.92 082.66 03.97 083.66 04.01 084.66 04.05 085.66 04.09 086.66 04.13 087.66 04.16 088.66 04.19 089.66 04.21 090.66 04.24 091.66 04.26 092.66 04.28
04 Nov 2007 053.66 03.97 054.66 03.91 055.66 03.85 056.66 03.78 057.66 03.91 058.66 03.84 059.66 03.76 060.66 03.68 061.66 03.60 062.66 03.51 063.66 03.61 064.66 03.52 065.66 03.41 066.66 03.31 067.66 03.19 068.66 03.15 069.66 03.23 070.66 03.31 071.66 03.38 072.66 03.45 073.66 03.52 074.66 03.58 075.66 03.64 076.66 03.70 077.66 03.75 078.66 03.81 079.66 03.85 080.66 03.90 081.66 03.94 082.66 03.98 083.66 04.02 084.66 04.05 085.66 04.09 086.66 04.11 087.66 04.14 088.66 04.16 089.66 04.18 090.66 04.20 091.66 04.21 092.66 04.22
05 Nov 2007 053.43 03.82 054.43 03.75 055.43 03.69 056.43 03.62 057.43 03.54 058.43 03.47 059.43 03.38 060.43 03.50 061.43 03.41 062.43 03.32 063.43 03.22 064.43 03.12 065.43 03.19 066.43 03.27 067.43 03.36 068.43 03.23 069.43 03.31 070.43 03.38 071.43 03.45 072.43 03.52 073.43 03.58 074.43 03.64 075.43 03.69 076.43 03.75 077.43 03.80 078.43 03.84 079.43 03.89 080.43 03.93 081.43 03.97 082.43 04.00 083.43 04.03 084.43 04.06 085.43 04.09 086.43 04.11 087.43 04.13 088.43 04.15 089.43 04.16 090.43 04.17 091.43 04.18 092.43 04.19
06 Nov 2007 053.21 03.45 054.21 03.58 055.21 03.51 056.21 03.44 057.21 03.36 058.21 03.28 059.21 03.20 060.21 03.11 061.21 03.02 062.21 02.94 063.21 03.04 064.21 03.13 065.21 03.21 066.21 03.30 067.21 03.38 068.21 03.45 069.21 03.52 070.21 03.59 071.21 03.46 072.21 03.52 073.21 03.58 074.21 03.63 075.21 03.69 076.21 03.74 077.21 03.78 078.21 03.82 079.21 03.86 080.21 03.90 081.21 03.93 082.21 03.96 083.21 03.99 084.21 04.02 085.21 04.04 086.21 04.06 087.21 04.07 088.21 04.08 089.21 04.09 090.21 04.10 091.21 04.10 092.21 04.10
07 Nov 2007 052.36 03.50 053.36 03.44 054.36 03.37 055.36 03.29 056.36 03.22 057.36 03.34 058.36 03.25 059.36 03.17 060.36 03.15 061.36 03.25 062.36 03.34 063.36 03.43 064.36 03.52 065.36 03.41 066.36 03.49 067.36 03.56 068.36 03.63 069.36 03.70 070.36 03.77 071.36 03.83 072.36 03.89 073.36 03.94 074.36 03.99 075.36 03.84 076.36 03.89 077.36 03.93 078.36 03.97 079.36 04.00 080.36 04.04 081.36 04.06 082.36 04.09 083.36 04.11 084.36 04.13 085.36 04.15 086.36 04.16 087.36 04.17 088.36 04.18 089.36 04.19 090.36 04.19 091.36 04.19 092.36 04.18
08 Nov 2007 052.15 03.50 053.15 03.43 054.15 03.36 055.15 03.29 056.15 03.21 057.15 03.13 058.15 03.23 059.15 03.33 060.15 03.44 061.15 03.54 062.15 03.44 063.15 03.53 064.15 03.62 065.15 03.70 066.15 03.78 067.15 03.85 068.15 03.93 069.15 03.79 070.15 03.86 071.15 03.92 072.15 03.98 073.15 04.03 074.15 04.08 075.15 04.13 076.15 04.17 077.15 04.21 078.15 04.25 079.15 04.08 080.15 04.11 081.15 04.14 082.15 04.16 083.15 04.18 084.15 04.20 085.15 04.21 086.15 04.22 087.15 04.23 088.15 04.24 089.15 04.24 090.15 04.24 091.15 04.23 092.15 04.23
09 Nov 2007 051.95 03.55 052.95 03.48 053.95 03.41 054.95 03.34 055.95 03.26 056.95 03.38 057.95 03.50 058.95 03.61 059.95 03.72 060.95 03.62 061.95 03.72 062.95 03.82 063.95 03.91 064.95 03.99 065.95 03.87 066.95 03.95 067.95 04.02 068.95 04.09 069.95 04.15 070.95 04.22 071.95 04.27 072.95 04.13 073.95 04.17 074.95 04.22 075.95 04.26 076.95 04.30 077.95 04.34 078.95 04.37 079.95 04.40 080.95 04.42 081.95 04.25 082.95 04.27 083.95 04.28 084.95 04.29 085.95 04.30 086.95 04.31 087.95 04.31 088.95 04.32 089.95 04.31 090.95 04.31 091.95 04.30
10 Nov 2007 051.05 03.86 052.05 03.79 053.05 03.72 054.05 03.65 055.05 03.77 056.05 03.71 057.05 03.83 058.05 03.96 059.05 04.07 060.05 03.99 061.05 04.09 062.05 04.19 063.05 04.29 064.05 04.38 065.05 04.27 066.05 04.35 067.05 04.43 068.05 04.50 069.05 04.57 070.05 04.44 071.05 04.50 072.05 04.56 073.05 04.61 074.05 04.66 075.05 04.70 076.05 04.75 077.05 04.58 078.05 04.62 079.05 04.65 080.05 04.68 081.05 04.70 082.05 04.72 083.05 04.74 084.05 04.76 085.05 04.77 086.05 04.58 087.05 04.58 088.05 04.59 089.05 04.58 090.05 04.58 091.05 04.57 092.05 04.57
11 Nov 2007 050.85 04.01 051.85 03.95 052.85 03.88 053.85 03.83 054.85 03.98 055.85 04.13 056.85 04.06 057.85 04.19 058.85 04.32 059.85 04.44 060.85 04.35 061.85 04.46 062.85 04.56 063.85 04.66 064.85 04.55 065.85 04.64 066.85 04.72 067.85 04.80 068.85 04.68 069.85 04.74 070.85 04.81 071.85 04.87 072.85 04.92 073.85 04.78 074.85 04.83 075.85 04.87 076.85 04.91 077.85 04.95 078.85 04.98 079.85 05.01 080.85 04.83 081.85 04.86 082.85 04.88 083.85 04.89 084.85 04.90 085.85 04.91 086.85 04.92 087.85 04.92 088.85 04.92 089.85 04.72 090.85 04.71 091.85 04.71
12 Nov 2007 050.67 04.20 051.67 04.13 052.67 04.07 053.67 04.16 054.67 04.32 055.67 04.28 056.67 04.43 057.67 04.58 058.67 04.51 059.67 04.64 060.67 04.77 061.67 04.69 062.67 04.80 063.67 04.90 064.67 04.80 065.67 04.90 066.67 04.99 067.67 05.07 068.67 04.95 069.67 05.03 070.67 05.10 071.67 05.16 072.67 05.02 073.67 05.08 074.67 05.13 075.67 05.18 076.67 05.23 077.67 05.27 078.67 05.10 079.67 05.13 080.67 05.16 081.67 05.19 082.67 05.21 083.67 05.23 084.67 05.04 085.67 05.06 086.67 05.06 087.67 05.07 088.67 05.07 089.67 05.07 090.67 05.06 091.67 05.06
13 Nov 2007 049.83 04.43 050.83 04.37 051.83 04.31 052.83 04.25 053.83 04.44 054.83 04.42 055.83 04.60 056.83 04.76 057.83 04.72 058.83 04.87 059.83 04.82 060.83 04.95 061.83 05.08 062.83 05.00 063.83 05.12 064.83 05.23 065.83 05.13 066.83 05.23 067.83 05.32 068.83 05.21 069.83 05.29 070.83 05.37 071.83 05.44 072.83 05.31 073.83 05.37 074.83 05.42 075.83 05.48 076.83 05.33 077.83 05.37 078.83 05.41 079.83 05.45 080.83 05.48 081.83 05.51 082.83 05.33 083.83 05.35 084.83 05.37 085.83 05.39 086.83 05.40 087.83 05.40 088.83 05.21 089.83 05.21 090.83 05.21 091.83 05.20 092.83 05.19
14 Nov 2007 050.26 04.61 051.26 04.56 052.26 04.50 053.26 04.44 054.26 04.65 055.26 04.66 056.26 04.85 057.26 04.84 058.26 05.02 059.26 04.98 060.26 05.14 061.26 05.09 062.26 05.24 063.26 05.37 064.26 05.30 065.26 05.42 066.26 05.53 067.26 05.44 068.26 05.54 069.26 05.44 070.26 05.53 071.26 05.61 072.26 05.69 073.26 05.57 074.26 05.63 075.26 05.70 076.26 05.76 077.26 05.61 078.26 05.66 079.26 05.70 080.26 05.74 081.26 05.58 082.26 05.61 083.26 05.64 084.26 05.67 085.26 05.69 086.26 05.51 087.26 05.52 088.26 05.53 089.26 05.54 090.26 05.54 091.26 05.54 092.26 05.54
15 Nov 2007 050.64 04.86 051.64 04.81 052.64 04.76 053.64 04.74 054.64 04.78 055.64 05.02 056.64 05.04 057.64 05.05 058.64 05.25 059.64 05.24 060.64 05.42 061.64 05.39 062.64 05.55 063.64 05.50 064.64 05.65 065.64 05.59 066.64 05.71 067.64 05.84 068.64 05.75 069.64 05.86 070.64 05.76 071.64 05.86 072.64 05.95 073.64 05.83 074.64 05.91 075.64 05.98 076.64 05.85 077.64 05.91 078.64 05.97 079.64 06.02 080.64 05.87 081.64 05.91 082.64 05.95 083.64 05.98 084.64 06.01 085.64 05.84 086.64 05.86 087.64 05.88 088.64 05.90 089.64 05.91 090.64 05.72 091.64 05.73 092.64 05.73
16 Nov 2007 050.98 05.07 051.98 05.02 052.98 04.97 053.98 04.92 054.98 04.87 055.98 04.94 056.98 05.00 057.98 05.24 058.98 05.27 059.98 05.29 060.98 05.50 061.98 05.50 062.98 05.68 063.98 05.66 064.98 05.83 065.98 05.79 066.98 05.93 067.98 05.88 068.98 06.01 069.98 05.93 070.98 06.05 071.98 05.96 072.98 06.06 073.98 06.16 074.98 06.05 075.98 06.14 076.98 06.22 077.98 06.09 078.98 06.16 079.98 06.22 080.98 06.08 081.98 06.13 082.98 06.18 083.98 06.22 084.98 06.06 085.98 06.10 086.98 06.13 087.98 06.16 088.98 05.98 089.98 06.00 090.98 06.01 091.98 06.03 092.98 06.03
17 Nov 2007 051.29 05.45 052.29 05.40 053.29 05.36 054.29 05.31 055.29 05.06 056.29 05.01 057.29 04.96 058.29 05.02 059.29 05.29 060.29 05.35 061.29 05.39 062.29 05.42 063.29 05.64 064.29 05.65 065.29 05.85 066.29 05.83 067.29 05.81 068.29 05.97 069.29 05.93 070.29 06.08 071.29 06.01 072.29 06.15 073.29 06.07 074.29 06.18 075.29 06.29 076.29 06.19 077.29 06.29 078.29 06.18 079.29 06.26 080.29 06.34 081.29 06.21 082.29 06.27 083.29 06.33 084.29 06.39 085.29 06.24 086.29 06.29 087.29 06.33 088.29 06.17 089.29 06.20 090.29 06.23 091.29 06.25 092.29 06.27 093.29 06.09
18 Nov 2007 051.56 05.59 052.56 05.55 053.56 05.52 054.56 05.48 055.56 05.43 056.56 05.39 057.56 05.34 058.56 05.09 059.56 05.04 060.56 05.17 061.56 05.26 062.56 05.34 063.56 05.40 064.56 05.44 065.56 05.67 066.56 05.69 067.56 05.70 068.56 05.90 069.56 05.88 070.56 06.06 071.56 06.02 072.56 06.18 073.56 06.13 074.56 06.27 075.56 06.20 076.56 06.32 077.56 06.24 078.56 06.34 079.56 06.24 080.56 06.34 081.56 06.43 082.56 06.31 083.56 06.39 084.56 06.46 085.56 06.32 086.56 06.38 087.56 06.44 088.56 06.29 089.56 06.33 090.56 06.37 091.56 06.41 092.56 06.24
19 Nov 2007 051.80 05.67 052.80 05.65 053.80 05.62 054.80 05.59 055.80 05.55 056.80 05.52 057.80 05.48 058.80 05.44 059.80 05.39 060.80 05.34 061.80 05.09 062.80 05.04 063.80 05.12 064.80 05.21 065.80 05.29 066.80 05.35 067.80 05.59 068.80 05.63 069.80 05.65 070.80 05.66 071.80 05.86 072.80 05.85 073.80 06.02 074.80 05.99 075.80 06.15 076.80 06.10 077.80 06.24 078.80 06.17 079.80 06.29 080.80 06.21 081.80 06.32 082.80 06.22 083.80 06.32 084.80 06.41 085.80 06.29 086.80 06.37 087.80 06.44 088.80 06.30 089.80 06.36 090.80 06.42 091.80 06.27 092.80 06.32 093.80 06.36
20 Nov 2007 051.90 05.89 052.90 05.87 053.90 05.86 054.90 05.64 055.90 05.61 056.90 05.59 057.90 05.56 058.90 05.52 059.90 05.49 060.90 05.45 061.90 05.41 062.90 05.37 063.90 05.32 064.90 05.08 065.90 05.03 066.90 04.97 067.90 05.05 068.90 05.13 069.90 05.19 070.90 05.24 071.90 05.48 072.90 05.51 073.90 05.52 074.90 05.72 075.90 05.71 076.90 05.89 077.90 05.86 078.90 06.02 079.90 05.97 080.90 06.12 081.90 06.05 082.90 06.18 083.90 06.10 084.90 06.21 085.90 06.12 086.90 06.21 087.90 06.31 088.90 06.19 089.90 06.27 090.90 06.35 091.90 06.22 092.90 06.28 093.90 06.34
21 Nov 2007 052.19 05.83 053.19 05.82 054.19 05.82 055.19 05.81 056.19 05.79 057.19 05.78 058.19 05.56 059.19 05.54 060.19 05.51 061.19 05.49 062.19 05.46 063.19 05.43 064.19 05.39 065.19 05.35 066.19 05.31 067.19 05.07 068.19 05.02 069.19 04.97 070.19 04.92 071.19 04.87 072.19 04.81 073.19 05.04 074.19 05.09 075.19 05.13 076.19 05.35 077.19 05.36 078.19 05.36 079.19 05.55 080.19 05.54 081.19 05.71 082.19 05.67 083.19 05.82 084.19 05.77 085.19 05.90 086.19 05.83 087.19 05.95 088.19 05.87 089.19 05.98 090.19 06.08 091.19 05.97 092.19 06.06 093.19 06.14
22 Nov 2007 052.34 05.88 053.34 05.69 054.34 05.70 055.34 05.70 056.34 05.70 057.34 05.70 058.34 05.69 059.34 05.68 060.34 05.47 061.34 05.46 062.34 05.44 063.34 05.42 064.34 05.39 065.34 05.37 066.34 05.34 067.34 05.30 068.34 05.27 069.34 05.03 070.34 04.99 071.34 04.95 072.34 04.90 073.34 04.85 074.34 04.80 075.34 04.75 076.34 04.69 077.34 04.67 078.34 04.71 079.34 04.93 080.34 04.95 081.34 05.15 082.34 05.14 083.34 05.32 084.34 05.29 085.34 05.46 086.34 05.41 087.34 05.56 088.34 05.50 089.34 05.63 090.34 05.55 091.34 05.67 092.34 05.78 093.34 05.68 094.34 05.78
23 Nov 2007 052.47 05.62 053.47 05.65 054.47 05.47 055.47 05.48 056.47 05.50 057.47 05.51 058.47 05.51 059.47 05.52 060.47 05.52 061.47 05.32 062.47 05.31 063.47 05.30 064.47 05.29 065.47 05.27 066.47 05.26 067.47 05.23 068.47 05.21 069.47 05.18 070.47 05.15 071.47 04.92 072.47 04.89 073.47 04.85 074.47 04.81 075.47 04.77 076.47 04.72 077.47 04.67 078.47 04.62 079.47 04.57 080.47 04.51 081.47 04.45 082.47 04.47 083.47 04.48 084.47 04.68 085.47 04.67 086.47 04.85 087.47 04.83 088.47 04.99 089.47 05.14 090.47 05.09 091.47 05.23 092.47 05.16 093.47 05.29 094.47 05.41
24 Nov 2007 052.58 05.35 053.58 05.39 054.58 05.43 055.58 05.46 056.58 05.29 057.58 05.31 058.58 05.33 059.58 05.35 060.58 05.36 061.58 05.37 062.58 05.18 063.58 05.18 064.58 05.18 065.58 05.18 066.58 05.17 067.58 05.16 068.58 05.15 069.58 05.14 070.58 05.12 071.58 05.10 072.58 04.88 073.58 04.85 074.58 04.82 075.58 04.79 076.58 04.76 077.58 04.72 078.58 04.68 079.58 04.64 080.58 04.59 081.58 04.54 082.58 04.49 083.58 04.44 084.58 04.38 085.58 04.32 086.58 04.26 087.58 04.28 088.58 04.27 089.58 04.45 090.58 04.42 091.58 04.58 092.58 04.73 093.58 04.68
25 Nov 2007 052.67 05.03 053.67 05.08 054.67 05.13 055.67 05.18 056.67 05.02 057.67 05.06 058.67 05.09 059.67 05.12 060.67 05.15 061.67 05.17 062.67 05.19 063.67 05.01 064.67 05.02 065.67 05.03 066.67 05.04 067.67 05.04 068.67 05.04 069.67 05.04 070.67 05.04 071.67 05.03 072.67 04.82 073.67 04.80 074.67 04.78 075.67 04.76 076.67 04.74 077.67 04.71 078.67 04.69 079.67 04.65 080.67 04.62 081.67 04.58 082.67 04.54 083.67 04.50 084.67 04.46 085.67 04.41 086.67 04.36 087.67 04.30 088.67 04.25 089.67 04.19 090.67 04.13 091.67 04.06 092.67 04.07 093.67 04.03 094.67 04.19
26 Nov 2007 052.73 04.65 053.73 04.72 054.73 04.78 055.73 04.84 056.73 04.70 057.73 04.75 058.73 04.80 059.73 04.84 060.73 04.88 061.73 04.92 062.73 04.95 063.73 04.78 064.73 04.81 065.73 04.83 066.73 04.85 067.73 04.86 068.73 04.88 069.73 04.89 070.73 04.89 071.73 04.89 072.73 04.69 073.73 04.69 074.73 04.69 075.73 04.68 076.73 04.67 077.73 04.65 078.73 04.63 079.73 04.61 080.73 04.59 081.73 04.56 082.73 04.53 083.73 04.50 084.73 04.47 085.73 04.43 086.73 04.39 087.73 04.35 088.73 04.30 089.73 04.25 090.73 04.20 091.73 04.15 092.73 04.09 093.73 04.03 094.73 03.97
27 Nov 2007 052.78 04.25 053.78 04.34 054.78 04.41 055.78 04.49 056.78 04.35 057.78 04.42 058.78 04.48 059.78 04.54 060.78 04.59 061.78 04.64 062.78 04.68 063.78 04.52 064.78 04.56 065.78 04.60 066.78 04.63 067.78 04.66 068.78 04.68 069.78 04.70 070.78 04.72 071.78 04.73 072.78 04.55 073.78 04.55 074.78 04.56 075.78 04.56 076.78 04.56 077.78 04.56 078.78 04.55 079.78 04.54 080.78 04.53 081.78 04.51 082.78 04.50 083.78 04.48 084.78 04.45 085.78 04.42 086.78 04.39 087.78 04.36 088.78 04.33 089.78 04.29 090.78 04.25 091.78 04.20 092.78 04.16 093.78 04.11 094.78 04.06
28 Nov 2007 052.82 03.71 053.82 03.81 054.82 03.90 055.82 03.78 056.82 03.86 057.82 03.94 058.82 04.01 059.82 04.08 060.82 04.14 061.82 04.20 062.82 04.06 063.82 04.11 064.82 04.16 065.82 04.21 066.82 04.25 067.82 04.29 068.82 04.32 069.82 04.36 070.82 04.38 071.82 04.21 072.82 04.23 073.82 04.25 074.82 04.27 075.82 04.28 076.82 04.29 077.82 04.30 078.82 04.30 079.82 04.30 080.82 04.30 081.82 04.30 082.82 04.29 083.82 04.28 084.82 04.26 085.82 04.25 086.82 04.23 087.82 04.21 088.82 04.18 089.82 04.15 090.82 04.12 091.82 04.09 092.82 04.05
29 Nov 2007 052.84 03.36 053.84 03.46 054.84 03.36 055.84 03.46 056.84 03.55 057.84 03.63 058.84 03.71 059.84 03.79 060.84 03.67 061.84 03.74 062.84 03.80 063.84 03.87 064.84 03.93 065.84 03.98 066.84 04.03 067.84 04.08 068.84 04.13 069.84 04.17 070.84 04.01 071.84 04.05 072.84 04.08 073.84 04.11 074.84 04.13 075.84 04.16 076.84 04.18 077.84 04.19 078.84 04.21 079.84 04.22 080.84 04.23 081.84 04.23 082.84 04.23 083.84 04.23 084.84 04.23 085.84 04.22 086.84 04.21 087.84 04.20 088.84 04.18 089.84 04.17 090.84 04.14 091.84 04.12 092.84 04.09
30 Nov 2007 052.86 02.84 053.86 02.95 054.86 03.06 055.86 03.16 056.86 03.26 057.86 03.35 058.86 03.44 059.86 03.33 060.86 03.41 061.86 03.49 062.86 03.57 063.86 03.64 064.86 03.71 065.86 03.77 066.86 03.83 067.86 03.89 068.86 03.75 069.86 03.80 070.86 03.85 071.86 03.89 072.86 03.93 073.86 03.97 074.86 04.01 075.86 04.04 076.86 04.07 077.86 04.09 078.86 04.12 079.86 04.14 080.86 04.15 081.86 04.17 082.86 04.18 083.86 04.19 084.86 04.19 085.86 04.19 086.86 04.19 087.86 04.19 088.86 04.18 089.86 04.17 090.86 04.16 091.86 04.14 092.86 04.13
01 Dec 2007 053.84 02.61 054.84 02.73 055.84 02.83 056.84 02.74 057.84 02.84 058.84 02.94 059.84 03.03 060.84 03.12 061.84 03.21 062.84 03.29 063.84 03.37 064.84 03.45 065.84 03.52 066.84 03.39 067.84 03.46 068.84 03.52 069.84 03.58 070.84 03.63 071.84 03.69 072.84 03.74 073.84 03.78 074.84 03.83 075.84 03.87 076.84 03.90 077.84 03.94 078.84 03.97 079.84 04.00 080.84 04.02 081.84 04.04 082.84 04.06 083.84 04.08 084.84 04.09 085.84 04.10 086.84 04.11 087.84 04.12 088.84 04.12 089.84 04.12 090.84 04.11 091.84 04.11
02 Dec 2007 055.83 02.49 056.83 02.60 057.83 02.71 058.83 02.81 059.83 02.91 060.83 03.01 061.83 03.10 062.83 03.19 063.83 03.28 064.83 03.16 065.83 03.24 066.83 03.31 067.83 03.39 068.83 03.46 069.83 03.52 070.83 03.58 071.83 03.64 072.83 03.70 073.83 03.75 074.83 03.81 075.83 03.85 076.83 03.90 077.83 03.94 078.83 03.98 079.83 04.01 080.83 04.05 081.83 04.08 082.83 04.10 083.83 04.13 084.83 04.15 085.83 04.16 086.83 04.18 087.83 04.19 088.83 04.20 089.83 04.21 090.83 04.21 091.83 04.21
03 Dec 2007 056.80 02.46 057.80 02.57 058.80 02.67 059.80 02.78 060.80 02.68 061.80 02.78 062.80 02.87 063.80 02.96 064.80 03.05 065.80 03.13 066.80 03.21 067.80 03.29 068.80 03.37 069.80 03.44 070.80 03.51 071.80 03.57 072.80 03.63 073.80 03.69 074.80 03.75 075.80 03.80 076.80 03.85 077.80 03.90 078.80 03.95 079.80 03.99 080.80 04.03 081.80 04.06 082.80 04.10 083.80 04.13 084.80 04.16 085.80 04.18 086.80 04.20 087.80 04.22 088.80 04.24 089.80 04.25 090.80 04.26 091.80 04.27
04 Dec 2007 059.78 02.50 060.78 02.60 061.78 02.70 062.78 02.80 063.78 02.89 064.78 02.98 065.78 03.07 066.78 03.16 067.78 03.24 068.78 03.32 069.78 03.40 070.78 03.47 071.78 03.54 072.78 03.61 073.78 03.67 074.78 03.73 075.78 03.79 076.78 03.85 077.78 03.90 078.78 03.95 079.78 04.00 080.78 04.04 081.78 04.09 082.78 04.12 083.78 04.16 084.78 04.19 085.78 04.22 086.78 04.25 087.78 04.28 088.78 04.30 089.78 04.32 090.78 04.33
05 Dec 2007 059.73 02.65 060.73 02.76 061.73 02.86 062.73 02.96 063.73 03.06 064.73 03.15 065.73 03.25 066.73 03.33 067.73 03.42 068.73 03.50 069.73 03.58 070.73 03.66 071.73 03.73 072.73 03.80 073.73 03.87 074.73 03.94 075.73 04.00 076.73 04.06 077.73 04.12 078.73 04.17 079.73 04.23 080.73 04.28 081.73 04.32 082.73 04.37 083.73 04.41 084.73 04.45 085.73 04.48 086.73 04.51 087.73 04.54 088.73 04.57 089.73 04.60 090.73 04.62
06 Dec 2007 058.69 02.60 059.69 02.71 060.69 02.82 061.69 02.92 062.69 03.03 063.69 03.12 064.69 03.22 065.69 03.31 066.69 03.40 067.69 03.49 068.69 03.58 069.69 03.66 070.69 03.74 071.69 03.82 072.69 03.89 073.69 03.96 074.69 04.03 075.69 04.10 076.69 04.16 077.69 04.22 078.69 04.28 079.69 04.34 080.69 04.39 081.69 04.44 082.69 04.49 083.69 04.53 084.69 04.58 085.69 04.62 086.69 04.65 087.69 04.69 088.69 04.72 089.69 04.75 090.69 04.77
07 Dec 2007 057.64 02.59 058.64 02.70 059.64 02.81 060.64 02.92 061.64 03.02 062.64 03.13 063.64 03.23 064.64 03.32 065.64 03.42 066.64 03.51 067.64 03.60 068.64 03.69 069.64 03.77 070.64 03.85 071.64 03.93 072.64 04.01 073.64 04.08 074.64 04.15 075.64 04.22 076.64 04.29 077.64 04.35 078.64 04.41 079.64 04.47 080.64 04.53 081.64 04.58 082.64 04.63 083.64 04.68 084.64 04.73 085.64 04.77 086.64 04.81 087.64 04.85 088.64 04.88 089.64 04.91 090.64 05.14
08 Dec 2007 056.57 02.70 057.57 02.81 058.57 02.92 059.57 03.04 060.57 03.14 061.57 03.25 062.57 03.35 063.57 03.45 064.57 03.55 065.57 03.64 066.57 03.74 067.57 03.83 068.57 03.92 069.57 04.00 070.57 04.08 071.57 04.16 072.57 04.24 073.57 04.32 074.57 04.39 075.57 04.46 076.57 04.53 077.57 04.60 078.57 04.66 079.57 04.72 080.57 04.78 081.57 04.83 082.57 04.89 083.57 04.94 084.57 04.98 085.57 05.03 086.57 05.27 087.57 05.31 088.57 05.15 089.57 05.18 090.57 05.02
09 Dec 2007 052.50 02.57 053.50 02.69 054.50 02.81 055.50 02.93 056.50 03.05 057.50 03.16 058.50 03.27 059.50 03.38 060.50 03.49 061.50 03.60 062.50 03.70 063.50 03.80 064.50 03.90 065.50 03.99 066.50 04.08 067.50 04.17 068.50 04.26 069.50 04.35 070.50 04.43 071.50 04.51 072.50 04.59 073.50 04.67 074.50 04.74 075.50 04.81 076.50 04.88 077.50 04.95 078.50 05.01 079.50 05.07 080.50 05.13 081.50 05.19 082.50 05.44 083.50 05.50 084.50 05.55 085.50 05.39 086.50 05.24 087.50 05.28 088.50 05.12 089.50 05.15 090.50 04.99
10 Dec 2007 052.63 02.87 053.63 02.99 054.63 03.11 055.63 03.23 056.63 03.34 057.63 03.46 058.63 03.57 059.63 03.67 060.63 03.78 061.63 03.88 062.63 03.98 063.63 04.08 064.63 04.18 065.63 04.27 066.63 04.36 067.63 04.45 068.63 04.54 069.63 04.62 070.63 04.71 071.63 04.79 072.63 04.87 073.63 04.94 074.63 05.01 075.63 05.09 076.63 05.15 077.63 05.22 078.63 05.48 079.63 05.55 080.63 05.60 081.63 05.66 082.63 05.52
11 Dec 2007 052.51 03.38 053.51 03.49 054.51 03.61 055.51 03.72 056.51 03.84 057.51 03.95 058.51 04.05 059.51 04.16 060.51 04.26 061.51 04.36 062.51 04.46 063.51 04.56 064.51 04.66 065.51 04.75 066.51 04.84 067.51 04.93 068.51 05.01 069.51 05.10 070.51 05.18 071.51 05.26 072.51 05.33 073.51 05.41 074.51 05.68 075.51 05.75 076.51 05.82 077.51 05.88 078.51 05.95 079.51 06.01 080.51 06.07 081.51 05.92 082.51 05.78
12 Dec 2007 052.39 03.77 053.39 03.88 054.39 04.00 055.39 04.11 056.39 04.22 057.39 04.32 058.39 04.43 059.39 04.53 060.39 04.63 061.39 04.73 062.39 04.83 063.39 04.92 064.39 05.01 065.39 05.10 066.39 05.19 067.39 05.28 068.39 05.36 069.39 05.64 070.39 05.72 071.39 05.80 072.39 05.87 073.39 05.95 074.39 06.02 075.39 06.08 076.39 06.15 077.39 06.21 078.39 06.28 079.39 06.33 080.39 06.19 081.39 06.25
13 Dec 2007 052.28 04.20 053.28 04.31 054.28 04.42 055.28 04.53 056.28 04.64 057.28 04.74 058.28 04.84 059.28 04.94 060.28 05.04 061.28 05.13 062.28 05.23 063.28 05.32 064.28 05.41 065.28 05.69 066.28 05.78 067.28 05.86 068.28 05.94 069.28 06.02 070.28 06.09 071.28 06.17 072.28 06.24 073.28 06.31 074.28 06.38 075.28 06.64 076.28 06.70 077.28 06.76 078.28 06.82 079.28 06.68 080.28 06.73 081.28 06.58 082.28 06.63
14 Dec 2007 052.16 04.77 053.16 04.87 054.16 04.98 055.16 05.08 056.16 05.18 057.16 05.28 058.16 05.38 059.16 05.47 060.16 05.76 061.16 05.86 062.16 05.94 063.16 06.03 064.16 06.12 065.16 06.20 066.16 06.28 067.16 06.36 068.16 06.43 069.16 06.51 070.16 06.58 071.16 06.85 072.16 06.91 073.16 06.98 074.16 07.04 075.16 07.10 076.16 07.16 077.16 07.22 078.16 07.47 079.16 07.32 080.16 07.37 081.16 07.21 082.16 07.26
15 Dec 2007 052.04 05.16 053.04 05.26 054.04 05.36 055.04 05.46 056.04 05.76 057.04 05.85 058.04 05.94 059.04 06.03 060.04 06.12 061.04 06.20 062.04 06.28 063.04 06.37 064.04 06.44 065.04 06.52 066.04 06.60 067.04 06.87 068.04 06.94 069.04 07.01 070.04 07.07 071.04 07.14 072.04 07.20 073.04 07.26 074.04 07.51 075.04 07.57 076.04 07.62 077.04 07.67 078.04 07.71 079.04 07.76 080.04 07.80 081.04 07.64 082.04 07.67
16 Dec 2007 051.92 05.73 052.92 05.82 053.92 05.92 054.92 06.01 055.92 06.09 056.92 06.18 057.92 06.27 058.92 06.35 059.92 06.43 060.92 06.51 061.92 06.58 062.92 06.86 063.92 06.93 064.92 07.00 065.92 07.06 066.92 07.13 067.92 07.19 068.92 07.25 069.92 07.51 070.92 07.57 071.92 07.62 072.92 07.67 073.92 07.72 074.92 07.76 075.92 08.01 076.92 08.05 077.92 08.08 078.92 08.12 079.92 08.15 080.92 08.18 081.92 08.21
17 Dec 2007 051.81 06.04 052.81 06.13 053.81 06.22 054.81 06.30 055.81 06.38 056.81 06.46 057.81 06.53 058.81 06.61 059.81 06.88 060.81 06.95 061.81 07.02 062.81 07.08 063.81 07.14 064.81 07.21 065.81 07.26 066.81 07.52 067.81 07.57 068.81 07.62 069.81 07.67 070.81 07.72 071.81 07.76 072.81 08.00 073.81 08.04 074.81 08.07 075.81 08.11 076.81 08.34 077.81 08.36 078.81 08.38 079.81 08.40 080.81 08.62 081.81 08.63
18 Dec 2007 051.69 06.29 052.69 06.37 053.69 06.44 054.69 06.52 055.69 06.59 056.69 06.86 057.69 06.92 058.69 06.99 059.69 07.05 060.69 07.11 061.69 07.17 062.69 07.22 063.69 07.48 064.69 07.53 065.69 07.57 066.69 07.62 067.69 07.66 068.69 07.70 069.69 07.94 070.69 07.97 071.69 08.00 072.69 08.03 073.69 08.25 074.69 08.28 075.69 08.29 076.69 08.31 077.69 08.52 078.69 08.53 079.69 08.53 080.69 08.73 081.69 08.73
19 Dec 2007 051.57 06.30 052.57 06.36 053.57 06.63 054.57 06.69 055.57 06.75 056.57 06.81 057.57 06.87 058.57 06.92 059.57 06.97 060.57 07.22 061.57 07.26 062.57 07.31 063.57 07.35 064.57 07.38 065.57 07.42 066.57 07.65 067.57 07.68 068.57 07.71 069.57 07.73 070.57 07.95 071.57 07.96 072.57 07.98 073.57 07.99 074.57 08.19 075.57 08.20 076.57 08.19 077.57 08.19 078.57 08.38 079.57 08.37 080.57 08.35 081.57 08.53
20 Dec 2007 061.46 07.18 062.46 07.21 063.46 07.24 064.46 07.46 065.46 07.48 066.46 07.50 067.46 07.51 068.46 07.72 069.46 07.73 070.46 07.73 071.46 07.73
21 Dec 2007 061.34 07.01 062.34 07.23 063.34 07.24 064.34 07.25 065.34 07.25 066.34 07.25 067.34 07.45 068.34 07.44 069.34 07.43 070.34 07.42 071.34 07.60
22 Dec 2007 061.22 06.81 062.22 06.81 063.22 06.81 064.22 06.80 065.22 06.79 066.22 06.97 067.22 06.95 068.22 06.93 069.22 07.10 070.22 07.07 071.22 07.03
23 Dec 2007 061.11 06.52 062.11 06.50 063.11 06.48 064.11 06.46 065.11 06.63 066.11 06.60 067.11 06.56 068.11 06.52 069.11 06.67 070.11 06.62 071.11 06.57
24 Dec 2007 064.99 06.09 065.99 06.04 066.99 05.99 067.99 05.93 068.99 06.07 069.99 06.00 070.99 05.93
25 Dec 2007 060.87 05.42 061.87 05.57 062.87 05.52 063.87 05.47 064.87 05.41 065.87 05.55 066.87 05.48 067.87 05.41 068.87 05.33 069.87 05.45 070.87 05.36
26 Dec 2007 060.75 05.06 061.75 05.00 062.75 05.14 063.75 05.07 064.75 05.00 065.75 04.93 066.75 05.05 067.75 04.96 068.75 04.87 069.75 04.77 070.75 04.87
27 Dec 2007 060.64 04.70 061.64 04.63 062.64 04.56 063.64 04.48 064.64 04.60 065.64 04.51 066.64 04.42 067.64 04.33 068.64 04.43 069.64 04.32 070.64 04.21
28 Dec 2007 060.52 04.22 061.52 04.14 062.52 04.06 063.52 03.98 064.52 03.89 065.52 03.79 066.52 03.89 067.52 03.79 068.52 03.68 069.52 03.57 070.52 03.65
29 Dec 2007 060.40 03.76 061.40 03.68 062.40 03.59 063.40 03.70 064.40 03.60 065.40 03.50 066.40 03.40 067.40 03.29 068.40 03.18 069.40 03.26 070.40 03.27
30 Dec 2007 060.28 03.56 061.28 03.47 062.28 03.38 063.28 03.28 064.28 03.18 065.28 03.15 066.28 03.23 067.28 03.12 068.28 03.20 069.28 03.28 070.28 03.35
31 Dec 2007 060.16 03.14 061.16 03.05 062.16 02.96 063.16 03.06 064.16 03.10 065.16 03.18 066.16 03.27 067.16 03.35 068.16 03.42 069.16 03.50 070.16 03.57
01 Jan 2008 060.03 03.12 061.03 03.20 062.03 03.29 063.03 03.39 064.03 03.47 065.03 03.36 066.03 03.44 067.03 03.52 068.03 03.59 069.03 03.66 070.03 03.73
02 Jan 2008 059.91 03.40 060.91 03.50 061.91 03.39 062.91 03.49 063.91 03.58 064.91 03.66 065.91 03.74 066.91 03.82 067.91 03.89 068.91 03.76 069.91 03.83
03 Jan 2008 059.79 03.49 060.79 03.59 061.79 03.69 062.79 03.78 063.79 03.87 064.79 03.96 065.79 03.84 066.79 03.92 067.79 03.99 068.79 04.06 069.79 04.13
04 Jan 2008 059.66 03.93 060.66 04.04 061.66 04.14 062.66 04.24 063.66 04.13 064.66 04.22 065.66 04.30 066.66 04.38 067.66 04.45 068.66 04.53 069.66 04.39
05 Jan 2008 059.54 04.19 060.54 04.31 061.54 04.41 062.54 04.52 063.54 04.42 064.54 04.51 065.54 04.60 066.54 04.68 067.54 04.76 068.54 04.63 069.54 04.70
06 Jan 2008 059.41 04.61 060.41 04.54 061.41 04.65 062.41 04.77 063.41 04.87 064.41 04.77 065.41 04.87 066.41 04.96 067.41 04.84 068.41 04.92 069.41 05.00
07 Jan 2008 059.28 04.75 060.28 04.89 061.28 05.02 062.28 04.94 063.28 05.06 064.28 05.17 065.28 05.08 066.28 05.18 067.28 05.27 068.28 05.16 069.28 05.24
08 Jan 2008 059.15 05.00 060.15 05.16 061.15 05.10 062.15 05.24 063.15 05.18 064.15 05.30 065.15 05.42 066.15 05.34 067.15 05.44 068.15 05.54 069.15 05.44
09 Jan 2008 059.02 05.18 060.02 05.36 061.02 05.33 062.02 05.49 063.02 05.45 064.02 05.59 065.02 05.53 066.02 05.66 067.02 05.79 068.02 05.70 069.02 05.81
10 Jan 2008 058.88 05.34 059.88 05.36 060.88 05.36 061.88 05.55 062.88 05.53 063.88 05.71 064.88 05.67 065.88 05.82 066.88 05.77 067.88 05.91 068.88 05.84
11 Jan 2008 058.75 05.28 059.75 05.34 060.75 05.38 061.75 05.41 062.75 05.63 063.75 05.64 064.75 05.63 065.75 05.82 066.75 05.79 067.75 05.96 068.75 05.91
12 Jan 2008 058.61 05.06 059.61 05.06 060.61 05.15 061.61 05.23 062.61 05.30 063.61 05.55 064.61 05.58 065.61 05.61 066.61 05.82 067.61 05.82 068.61 05.81
13 Jan 2008 058.47 05.43 059.47 05.38 060.47 05.33 061.47 05.08 062.47 05.03 063.47 05.00 064.47 05.29 065.47 05.36 066.47 05.42 067.47 05.46 068.47 05.69
14 Jan 2008 058.33 05.53 059.33 05.50 060.33 05.46 061.33 05.42 062.33 05.38 063.33 05.33 064.33 05.08 065.33 05.03 066.33 04.98 067.33 05.07 068.33 05.15
15 Jan 2008 058.18 05.56 059.18 05.54 060.18 05.51 061.18 05.49 062.18 05.45 063.18 05.42 064.18 05.38 065.18 05.34 066.18 05.30 067.18 05.05 068.18 05.01
16 Jan 2008 058.03 05.71 059.03 05.70 060.03 05.49 061.03 05.47 062.03 05.45 063.03 05.43 064.03 05.40 065.03 05.38 066.03 05.35 067.03 05.31 068.03 05.28
17 Jan 2008 057.88 05.54 058.88 05.54 059.88 05.54 060.88 05.34 061.88 05.33 062.88 05.32 063.88 05.31 064.88 05.29 065.88 05.28 066.88 05.25 067.88 05.23
18 Jan 2008 057.73 04.95 058.73 04.97 059.73 04.98 060.73 04.79 061.73 04.80 062.73 04.81 063.73 04.81 064.73 04.80 065.73 04.80 066.73 04.79 067.73 04.78
19 May 2008 245.13 53.51 246.13 53.51 247.13 53.51 248.13 53.51 249.13 53.51 250.13 53.51 251.13 53.51 252.13 53.51 253.13 53.51 254.13 53.51 255.13 53.51
20 May 2008 244.98 53.56 245.98 53.56 246.98 53.56 247.98 53.56 248.98 53.56 249.98 53.56 250.98 53.56 251.98 53.56 252.98 53.56 253.98 53.56 254.98 53.56
21 May 2008 244.84 53.62 245.84 53.62 246.84 53.62 247.84 53.62 248.84 53.62 249.84 53.62 250.84 53.62 251.84 53.62 252.84 53.62 253.84 53.62 254.84 53.62
22 May 2008 244.71 53.69 245.71 53.69 246.71 53.69 247.71 53.69 248.71 53.69 249.71 53.69 250.71 53.69 251.71 53.69 252.71 53.69 253.71 53.69 254.71 53.69
23 May 2008 244.57 53.96 245.57 53.96 246.57 53.96 247.57 53.96 248.57 53.96 249.57 53.96 250.57 53.96 251.57 53.96 252.57 53.96 253.57 53.96 254.57 53.96
24 May 2008 244.44 54.04 245.44 54.04 246.44 54.04 247.44 54.04 248.44 54.04 249.44 54.04 250.44 54.04 251.44 54.04 252.44 54.04 253.44 54.04 254.44 54.04
25 May 2008 244.31 54.11 245.31 54.11 246.31 54.11 247.31 54.11 248.31 54.11 249.31 54.11 250.31 54.11 251.31 54.11 252.31 54.11 253.31 54.11 254.31 54.11
26 May 2008 244.18 54.17 245.18 54.17 246.18 54.17 247.18 54.17 248.18 54.17 249.18 54.17 250.18 54.17 251.18 54.17 252.18 54.17 253.18 54.17 254.18 54.17
27 May 2008 244.05 54.22 245.05 54.22 246.05 54.22 247.05 54.22 248.05 54.22 249.05 54.22 250.05 54.22 251.05 54.22 252.05 54.22 253.05 54.22 254.05 54.22
28 May 2008 243.93 54.46 244.93 54.46 245.93 54.46 246.93 54.46 247.93 54.46 248.93 54.46 249.93 54.46 250.93 54.46 251.93 54.46 252.93 54.46 253.93 54.46
29 May 2008 243.80 54.48 244.80 54.48 245.80 54.48 246.80 54.48 247.80 54.48 248.80 54.48 249.80 54.48 250.80 54.48 251.80 54.48 252.80 54.48 253.80 54.48
30 May 2008 243.68 54.48 244.68 54.48 245.68 54.48 246.68 54.48 247.68 54.48 248.68 54.48 249.68 54.48 250.68 54.48 251.68 54.48 252.68 54.48 253.68 54.48
31 May 2008 243.56 54.46 244.56 54.46 245.56 54.46 246.56 54.46 247.56 54.46 248.56 54.46 249.56 54.46 250.56 54.46 251.56 54.46 252.56 54.46 253.56 54.46
01 Jun 2008 243.44 54.22 244.44 54.22 245.44 54.22 246.44 54.22 247.44 54.22 248.44 54.22 249.44 54.22 250.44 54.22 251.44 54.22 252.44 54.22 253.44 54.22
02 Jun 2008 243.32 54.17 244.32 54.17 245.32 54.17 246.32 54.17 247.32 54.17 248.32 54.17 249.32 54.17 250.32 54.17 251.32 54.17 252.32 54.17
03 Jun 2008 243.20 54.11 244.20 54.11 245.20 54.11 246.20 54.11 247.20 54.11 248.20 54.11 249.20 54.11 250.20 54.11 251.20 54.11 252.20 54.11 253.20 54.11
04 Jun 2008 243.09 54.03 244.09 54.03 245.09 54.03 246.09 54.03 247.09 54.03 248.09 54.03 249.09 54.03 250.09 54.03 251.09 54.03 252.09 54.03 253.09 54.03
05 Jun 2008 242.97 53.96 243.97 53.96 244.97 53.96 245.97 53.96 246.97 53.96 247.97 53.96 248.97 53.96 249.97 53.96 250.97 53.96 251.97 53.96 252.97 53.96
06 Jun 2008 242.86 53.69 243.86 53.69 244.86 53.69 245.86 53.69 246.86 53.69 247.86 53.69 248.86 53.69 249.86 53.69 250.86 53.69 251.86 53.69 252.86 53.69
07 Jun 2008 242.74 53.62 243.74 53.62 244.74 53.62 245.74 53.62 246.74 53.62 247.74 53.62 248.74 53.62 249.74 53.62 250.74 53.62 251.74 53.62 252.74 53.62
08 Jun 2008 242.63 53.56 243.63 53.56 244.63 53.56 245.63 53.56 246.63 53.56 247.63 53.56 248.63 53.56 249.63 53.56 250.63 53.56 251.63 53.56 252.63 53.56
09 Jun 2008 242.52 53.51 243.52 53.51 244.52 53.51 245.52 53.51 246.52 53.51 247.52 53.51 248.52 53.51 249.52 53.51 250.52 53.51 251.52 53.51 252.52 53.51
10 Jun 2008 242.41 53.46 243.41 53.46 244.41 53.46 245.41 53.46 246.41 53.46 247.41 53.46 248.41 53.46 249.41 53.46 250.41 53.46 251.41 53.46 252.41 53.46
11 Jun 2008 242.29 53.43 243.29 53.43 244.29 53.43 245.29 53.43 246.29 53.43 247.29 53.43 248.29 53.43 249.29 53.43 250.29 53.43 251.29 53.43 252.29 53.43
12 Jun 2008 242.18 53.41 243.18 53.41 244.18 53.41 245.18 53.41 246.18 53.41 247.18 53.41 248.18 53.41 249.18 53.41 250.18 53.41 251.18 53.41 252.18 53.41
13 Jun 2008 242.07 53.40 243.07 53.40 244.07 53.40 245.07 53.40 246.07 53.40 247.07 53.40 248.07 53.40 249.07 53.40 250.07 53.40 251.07 53.40 252.07 53.40
14 Jun 2008 241.96 53.19 242.96 53.19 243.96 53.19 244.96 53.19 245.96 53.19 246.96 53.19 247.96 53.19 248.96 53.19 249.96 53.19 250.96 53.19 251.96 53.19
15 Jun 2008 241.85 53.40 242.85 53.40 243.85 53.40 244.85 53.40 245.85 53.40 246.85 53.40 247.85 53.40 248.85 53.40 249.85 53.40 250.85 53.40 251.85 53.40
16 Jun 2008 241.74 53.42 242.74 53.42 243.74 53.42 244.74 53.42 245.74 53.42 246.74 53.42 247.74 53.42 248.74 53.42 249.74 53.42 250.74 53.42 251.74 53.42
17 Jun 2008 241.63 53.44 242.63 53.44 243.63 53.44 244.63 53.44 245.63 53.44 246.63 53.44 247.63 53.44 248.63 53.44 249.63 53.44 250.63 53.44
18 Jun 2008 241.52 53.47 242.52 53.47 243.52 53.47 244.52 53.47 245.52 53.47 246.52 53.47 247.52 53.47 248.52 53.47 249.52 53.47 250.52 53.47 251.52 53.47
19 Jun 2008 231.42 53.51 232.42 53.51 233.42 53.51 234.42 53.51 235.42 53.51 236.42 53.51 237.42 53.51 238.42 53.51 239.42 53.51 240.42 53.51 241.42 53.51 242.42 53.51 243.42 53.51 244.42 53.51 245.42 53.51 246.42 53.51 247.42 53.51 248.42 53.51 249.42 53.51 250.42 53.51 251.42 53.51 252.42 53.51 253.42 53.51 254.42 53.51 255.42 53.51 256.42 53.51 257.42 53.51 258.42 53.51 259.42 53.51 260.42 53.51 261.42 53.51
20 Jun 2008 231.31 53.55 232.31 53.55 233.31 53.55 234.31 53.55 235.31 53.55 236.31 53.55 237.31 53.55 238.31 53.55 239.31 53.55 240.31 53.55 241.31 53.55 242.31 53.55 243.31 53.55 244.31 53.55 245.31 53.55 246.31 53.55 247.31 53.55 248.31 53.55 249.31 53.55 250.31 53.55 251.31 53.55 252.31 53.55 253.31 53.55 254.31 53.55 255.31 53.55 256.31 53.55 257.31 53.55 258.31 53.55 259.31 53.55 260.31 53.55
21 Jun 2008 231.20 53.59 232.20 53.59 233.20 53.59 234.20 53.59 235.20 53.59 236.20 53.59 237.20 53.59 238.20 53.59 239.20 53.59 240.20 53.59 241.20 53.59 242.20 53.59 243.20 53.59 244.20 53.59 245.20 53.59 246.20 53.59 247.20 53.59 248.20 53.59 249.20 53.59 250.20 53.59 251.20 53.59 252.20 53.59 253.20 53.59 254.20 53.59 255.20 53.59 256.20 53.59 257.20 53.59 258.20 53.59 259.20 53.59 260.20 53.59
22 Jun 2008 231.09 53.62 232.09 53.62 233.09 53.62 234.09 53.62 235.09 53.62 236.09 53.62 237.09 53.62 238.09 53.62 239.09 53.62 240.09 53.62 241.09 53.62 242.09 53.62 243.09 53.62 244.09 53.62 245.09 53.62 246.09 53.62 247.09 53.62 248.09 53.62 249.09 53.62 250.09 53.62 251.09 53.62 252.09 53.62 253.09 53.62 254.09 53.62 255.09 53.62 256.09 53.62 257.09 53.62 258.09 53.62 259.09 53.62 260.09 53.62 261.09 53.62
23 Jun 2008 230.98 53.66 231.98 53.66 232.98 53.66 233.98 53.66 234.98 53.66 235.98 53.66 236.98 53.66 237.98 53.66 238.98 53.66 239.98 53.66 240.98 53.66 241.98 53.66 242.98 53.66 243.98 53.66 244.98 53.66 245.98 53.66 246.98 53.66 247.98 53.66 248.98 53.66 249.98 53.66 250.98 53.66 251.98 53.66 252.98 53.66 253.98 53.66 254.98 53.66 255.98 53.66 256.98 53.66 257.98 53.66 258.98 53.66 259.98 53.66 260.98 53.66
24 Jun 2008 230.87 53.68 231.87 53.68 232.87 53.68 233.87 53.68 234.87 53.68 235.87 53.68 236.87 53.68 237.87 53.68 238.87 53.68 239.87 53.68 240.87 53.68 241.87 53.68 242.87 53.68 243.87 53.68 244.87 53.68 245.87 53.68 246.87 53.68 247.87 53.68 248.87 53.68 249.87 53.68 250.87 53.68 251.87 53.68 252.87 53.68 253.87 53.68 254.87 53.68 255.87 53.68 256.87 53.68 257.87 53.68 258.87 53.68 259.87 53.68
25 Jun 2008 230.76 53.70 231.76 53.70 232.76 53.70 233.76 53.70 234.76 53.70 235.76 53.70 236.76 53.70 237.76 53.70 238.76 53.70 239.76 53.70 240.76 53.70 241.76 53.70 242.76 53.70 243.76 53.70 244.76 53.70 245.76 53.70 246.76 53.70 247.76 53.70 248.76 53.70 249.76 53.70 250.76 53.70 251.76 53.70 252.76 53.70 253.76 53.70 254.76 53.70 255.76 53.70 256.76 53.70 257.76 53.70 258.76 53.70 259.76 53.70 260.76 53.70
26 Jun 2008 230.65 53.71 231.65 53.71 232.65 53.71 233.65 53.71 234.65 53.71 235.65 53.71 236.65 53.71 237.65 53.71 238.65 53.71 239.65 53.71 240.65 53.71 241.65 53.71 242.65 53.71 243.65 53.71 244.65 53.71 245.65 53.71 246.65 53.71 247.65 53.71 248.65 53.71 249.65 53.71 250.65 53.71 251.65 53.71 252.65 53.71 253.65 53.71 254.65 53.71 255.65 53.71 256.65 53.71 257.65 53.71 258.65 53.71 259.65 53.71 260.65 53.71
27 Jun 2008 230.53 53.70 231.53 53.70 232.53 53.70 233.53 53.70 234.53 53.70 235.53 53.70 236.53 53.70 237.53 53.70 238.53 53.70 239.53 53.70 240.53 53.70 241.53 53.70 242.53 53.70 243.53 53.70 244.53 53.70 245.53 53.70 246.53 53.70 247.53 53.70 248.53 53.70 249.53 53.70 250.53 53.70 251.53 53.70 252.53 53.70 253.53 53.70 254.53 53.70 255.53 53.70 256.53 53.70 257.53 53.70 258.53 53.70 259.53 53.70 260.53 53.70
28 Jun 2008 230.42 53.69 231.42 53.69 232.42 53.69 233.42 53.69 234.42 53.69 235.42 53.69 236.42 53.69 237.42 53.69 238.42 53.69 239.42 53.69 240.42 53.69 241.42 53.69 242.42 53.69 243.42 53.69 244.42 53.69 245.42 53.69 246.42 53.69 247.42 53.69 248.42 53.69 249.42 53.69 250.42 53.69 251.42 53.69 252.42 53.69 253.42 53.69 254.42 53.69 255.42 53.69 256.42 53.69 257.42 53.69 258.42 53.69 259.42 53.69 260.42 53.69
29 Jun 2008 230.06 53.66 231.06 53.66 232.06 53.66 233.06 53.66 234.06 53.66 235.06 53.66 236.06 53.66 237.06 53.66 238.06 53.66 239.06 53.66 240.06 53.66 241.06 53.66 242.06 53.66 243.06 53.66 244.06 53.66 245.06 53.66 246.06 53.66 247.06 53.66 248.06 53.66 249.06 53.66 250.06 53.66 251.06 53.66 252.06 53.66 253.06 53.66 254.06 53.66 255.06 53.66 256.06 53.66 257.06 53.66 258.06 53.66 259.06 53.66 260.06 53.66 261.06 53.66 262.06 53.66 263.06 53.66 264.06 53.66 265.06 53.66 266.06 53.66 267.06 53.66 268.06 53.66
30 Jun 2008 229.90 53.63 230.90 53.63 231.90 53.63 232.90 53.63 233.90 53.63 234.90 53.63 235.90 53.63 236.90 53.63 237.90 53.63 238.90 53.63 239.90 53.63 240.90 53.63 241.90 53.63 242.90 53.63 243.90 53.63 244.90 53.63 245.90 53.63 246.90 53.63 247.90 53.63 248.90 53.63 249.90 53.63 250.90 53.63 251.90 53.63 252.90 53.63 253.90 53.63 254.90 53.63 255.90 53.63 256.90 53.63 257.90 53.63 258.90 53.63 259.90 53.63 260.90 53.63 261.90 53.63 262.90 53.63 263.90 53.63 264.90 53.63 265.90 53.63 266.90 53.63 267.90 53.63
01 Jul 2008 229.72 53.60 230.72 53.60 231.72 53.60 232.72 53.60 233.72 53.60 234.72 53.60 235.72 53.60 236.72 53.60 237.72 53.60 238.72 53.60 239.72 53.60 240.72 53.60 241.72 53.60 242.72 53.60 243.72 53.60 244.72 53.60 245.72 53.60 246.72 53.60 247.72 53.60 248.72 53.60 249.72 53.60 250.72 53.60 251.72 53.60 252.72 53.60 253.72 53.60 254.72 53.60 255.72 53.60 256.72 53.60 257.72 53.60 258.72 53.60 259.72 53.60 260.72 53.60 261.72 53.60 262.72 53.60 263.72 53.60 264.72 53.60 265.72 53.60 266.72 53.60 267.72 53.60
02 Jul 2008 229.61 53.56 230.61 53.56 231.61 53.56 232.61 53.56 233.61 53.56 234.61 53.56 235.61 53.56 236.61 53.56 237.61 53.56 238.61 53.56 239.61 53.56 240.61 53.56 241.61 53.56 242.61 53.56 243.61 53.56 244.61 53.56 245.61 53.56 246.61 53.56 247.61 53.56 248.61 53.56 249.61 53.56 250.61 53.56 251.61 53.56 252.61 53.56 253.61 53.56 254.61 53.56 255.61 53.56 256.61 53.56 257.61 53.56 258.61 53.56 259.61 53.56 260.61 53.56 261.61 53.56 262.61 53.56 263.61 53.56 264.61 53.56 265.61 53.56 266.61 53.56 267.61 53.56
03 Jul 2008 229.42 53.52 230.42 53.52 231.42 53.52 232.42 53.52 233.42 53.52 234.42 53.52 235.42 53.52 236.42 53.52 237.42 53.52 238.42 53.52 239.42 53.52 240.42 53.52 241.42 53.52 242.42 53.52 243.42 53.52 244.42 53.52 245.42 53.52 246.42 53.52 247.42 53.52 248.42 53.52 249.42 53.52 250.42 53.52 251.42 53.52 252.42 53.52 253.42 53.52 254.42 53.52 255.42 53.52 256.42 53.52 257.42 53.52 258.42 53.52 259.42 53.52 260.42 53.52 261.42 53.52 262.42 53.52 263.42 53.52 264.42 53.52 265.42 53.52 266.42 53.52 267.42 53.52
04 Jul 2008 229.23 53.48 230.23 53.48 231.23 53.48 232.23 53.48 233.23 53.48 234.23 53.48 235.23 53.48 236.23 53.48 237.23 53.48 238.23 53.48 239.23 53.48 240.23 53.48 241.23 53.48 242.23 53.48 243.23 53.48 244.23 53.48 245.23 53.48 246.23 53.48 247.23 53.48 248.23 53.48 249.23 53.48 250.23 53.48 251.23 53.48 252.23 53.48 253.23 53.48 254.23 53.48 255.23 53.48 256.23 53.48 257.23 53.48 258.23 53.48 259.23 53.48 260.23 53.48 261.23 53.48 262.23 53.48 263.23 53.48 264.23 53.48 265.23 53.48 266.23 53.48 267.23 53.48
05 Jul 2008 229.03 53.45 230.03 53.45 231.03 53.45 232.03 53.45 233.03 53.45 234.03 53.45 235.03 53.45 236.03 53.45 237.03 53.45 238.03 53.45 239.03 53.45 240.03 53.45 241.03 53.45 242.03 53.45 243.03 53.45 244.03 53.45 245.03 53.45 246.03 53.45 247.03 53.45 248.03 53.45 249.03 53.45 250.03 53.45 251.03 53.45 252.03 53.45 253.03 53.45 254.03 53.45 255.03 53.45 256.03 53.45 257.03 53.45 258.03 53.45 259.03 53.45 260.03 53.45 261.03 53.45 262.03 53.45 263.03 53.45 264.03 53.45 265.03 53.45 266.03 53.45 267.03 53.45
06 Jul 2008 228.81 53.42 229.81 53.42 230.81 53.42 231.81 53.42 232.81 53.42 233.81 53.42 234.81 53.42 235.81 53.42 236.81 53.42 237.81 53.42 238.81 53.42 239.81 53.42 240.81 53.42 241.81 53.42 242.81 53.42 243.81 53.42 244.81 53.42 245.81 53.42 246.81 53.42 247.81 53.42 248.81 53.42 249.81 53.42 250.81 53.42 251.81 53.42 252.81 53.42 253.81 53.42 254.81 53.42 255.81 53.42 256.81 53.42 257.81 53.42 258.81 53.42 259.81 53.42 260.81 53.42 261.81 53.42 262.81 53.42 263.81 53.42 264.81 53.42 265.81 53.42 266.81 53.42 267.81 53.42
07 Jul 2008 228.59 53.40 229.59 53.40 230.59 53.40 231.59 53.40 232.59 53.40 233.59 53.40 234.59 53.40 235.59 53.40 236.59 53.40 237.59 53.40 238.59 53.40 239.59 53.40 240.59 53.40 241.59 53.40 242.59 53.40 243.59 53.40 244.59 53.40 245.59 53.40 246.59 53.40 247.59 53.40 248.59 53.40 249.59 53.40 250.59 53.40 251.59 53.40 252.59 53.40 253.59 53.40 254.59 53.40 255.59 53.40 256.59 53.40 257.59 53.40 258.59 53.40 259.59 53.40 260.59 53.40 261.59 53.40 262.59 53.40 263.59 53.40 264.59 53.40 265.59 53.40 266.59 53.40 267.59 53.40
08 Jul 2008 228.35 53.39 229.35 53.39 230.35 53.39 231.35 53.39 232.35 53.39 233.35 53.39 234.35 53.39 235.35 53.39 236.35 53.39 237.35 53.39 238.35 53.39 239.35 53.39 240.35 53.39 241.35 53.39 242.35 53.39 243.35 53.39 244.35 53.39 245.35 53.39 246.35 53.39 247.35 53.39 248.35 53.39 249.35 53.39 250.35 53.39 251.35 53.39 252.35 53.39 253.35 53.39 254.35 53.39 255.35 53.39 256.35 53.39 257.35 53.39 258.35 53.39 259.35 53.39 260.35 53.39 261.35 53.39 262.35 53.39 263.35 53.39 264.35 53.39 265.35 53.39 266.35 53.39 267.35 53.39
09 Jul 2008 228.12 53.39 229.12 53.39 230.12 53.39 231.12 53.39 232.12 53.39 233.12 53.39 234.12 53.39 235.12 53.39 236.12 53.39 237.12 53.39 238.12 53.39 239.12 53.39 240.12 53.39 241.12 53.39 242.12 53.39 243.12 53.39 244.12 53.39 245.12 53.39 246.12 53.39 247.12 53.39 248.12 53.39 249.12 53.39 250.12 53.39 251.12 53.39 252.12 53.39 253.12 53.39 254.12 53.39 255.12 53.39 256.12 53.39 257.12 53.39 258.12 53.39 259.12 53.39 260.12 53.39 261.12 53.39 262.12 53.39 263.12 53.39 264.12 53.39 265.12 53.39 266.12 53.39 267.12 53.39 268.12 53.39
10 Jul 2008 227.84 53.41 228.84 53.41 229.84 53.41 230.84 53.41 231.84 53.41 232.84 53.41 233.84 53.41 234.84 53.41 235.84 53.41 236.84 53.41 237.84 53.41 238.84 53.41 239.84 53.41 240.84 53.41 241.84 53.41 242.84 53.41 243.84 53.41 244.84 53.41 245.84 53.41 246.84 53.41 247.84 53.41 248.84 53.41 249.84 53.41 250.84 53.41 251.84 53.41 252.84 53.41 253.84 53.41 254.84 53.41 255.84 53.41 256.84 53.41 257.84 53.41 258.84 53.41 259.84 53.41 260.84 53.41 261.84 53.41 262.84 53.41 263.84 53.41 264.84 53.41 265.84 53.41 266.84 53.41 267.84 53.41
11 Jul 2008 227.56 53.43 228.56 53.43 229.56 53.43 230.56 53.43 231.56 53.43 232.56 53.43 233.56 53.43 234.56 53.43 235.56 53.43 236.56 53.43 237.56 53.43 238.56 53.43 239.56 53.43 240.56 53.43 241.56 53.43 242.56 53.43 243.56 53.43 244.56 53.43 245.56 53.43 246.56 53.43 247.56 53.43 248.56 53.43 249.56 53.43 250.56 53.43 251.56 53.43 252.56 53.43 253.56 53.43 254.56 53.43 255.56 53.43 256.56 53.43 257.56 53.43 258.56 53.43 259.56 53.43 260.56 53.43 261.56 53.43 262.56 53.43 263.56 53.43 264.56 53.43 265.56 53.43 266.56 53.43 267.56 53.43
12 Jul 2008 227.26 53.46 228.26 53.46 229.26 53.46 230.26 53.46 231.26 53.46 232.26 53.46 233.26 53.46 234.26 53.46 235.26 53.46 236.26 53.46 237.26 53.46 238.26 53.46 239.26 53.46 240.26 53.46 241.26 53.46 242.26 53.46 243.26 53.46 244.26 53.46 245.26 53.46 246.26 53.46 247.26 53.46 248.26 53.46 249.26 53.46 250.26 53.46 251.26 53.46 252.26 53.46 253.26 53.46 254.26 53.46 255.26 53.46 256.26 53.46 257.26 53.46 258.26 53.46 259.26 53.46 260.26 53.46 261.26 53.46 262.26 53.46 263.26 53.46 264.26 53.46 265.26 53.46 266.26 53.46 267.26 53.46 268.26 53.46 269.26 53.46
13 Jul 2008 226.94 53.50 227.94 53.50 228.94 53.50 229.94 53.50 230.94 53.50 231.94 53.50 232.94 53.50 233.94 53.50 234.94 53.50 235.94 53.50 236.94 53.50 237.94 53.50 238.94 53.50 239.94 53.50 240.94 53.50 241.94 53.50 242.94 53.50 243.94 53.50 244.94 53.50 245.94 53.50 246.94 53.50 247.94 53.50 248.94 53.50 249.94 53.50 250.94 53.50 251.94 53.50 252.94 53.50 253.94 53.50 254.94 53.50 255.94 53.50 256.94 53.50 257.94 53.50 258.94 53.50 259.94 53.50 260.94 53.50 261.94 53.50 262.94 53.50 263.94 53.50 264.94 53.50 265.94 53.50 266.94 53.50 267.94 53.50 268.94 53.50
14 Jul 2008 226.61 53.55 227.61 53.55 228.61 53.55 229.61 53.55 230.61 53.55 231.61 53.55 232.61 53.55 233.61 53.55 234.61 53.55 235.61 53.55 236.61 53.55 237.61 53.55 238.61 53.55 239.61 53.55 240.61 53.55 241.61 53.55 242.61 53.55 243.61 53.55 244.61 53.55 245.61 53.55 246.61 53.55 247.61 53.55 248.61 53.55 249.61 53.55 250.61 53.55 251.61 53.55 252.61 53.55 253.61 53.55 254.61 53.55 255.61 53.55 256.61 53.55 257.61 53.55 258.61 53.55 259.61 53.55 260.61 53.55 261.61 53.55 262.61 53.55 263.61 53.55 264.61 53.55 265.61 53.55 266.61 53.55 267.61 53.55 268.61 53.55
15 Jul 2008 226.25 53.61 227.25 53.61 228.25 53.61 229.25 53.61 230.25 53.61 231.25 53.61 232.25 53.61 233.25 53.61 234.25 53.61 235.25 53.61 236.25 53.61 237.25 53.61 238.25 53.61 239.25 53.61 240.25 53.61 241.25 53.61 242.25 53.61 243.25 53.61 244.25 53.61 245.25 53.61 246.25 53.61 247.25 53.61 248.25 53.61 249.25 53.61 250.25 53.61 251.25 53.61 252.25 53.61 253.25 53.61 254.25 53.61 255.25 53.61 256.25 53.61 257.25 53.61 258.25 53.61 259.25 53.61 260.25 53.61 261.25 53.61 262.25 53.61 263.25 53.61 264.25 53.61 265.25 53.61 266.25 53.61 267.25 53.61
16 Jul 2008 225.87 53.67 226.87 53.67 227.87 53.67 228.87 53.67 229.87 53.67 230.87 53.67 231.87 53.67 232.87 53.67 233.87 53.67 234.87 53.67 235.87 53.67 236.87 53.67 237.87 53.67 238.87 53.67 239.87 53.67 240.87 53.67 241.87 53.67 242.87 53.67 243.87 53.67 244.87 53.67 245.87 53.67 246.87 53.67 247.87 53.67 248.87 53.67 249.87 53.67 250.87 53.67 251.87 53.67 252.87 53.67 253.87 53.67 254.87 53.67 255.87 53.67 256.87 53.67 257.87 53.67 258.87 53.67 259.87 53.67 260.87 53.67 261.87 53.67 262.87 53.67 263.87 53.67 264.87 53.67 265.87 53.67 266.87 53.67 267.87 53.67
17 Jul 2008 225.45 53.95 226.45 53.95 227.45 53.95 228.45 53.95 229.45 53.95 230.45 53.95 231.45 53.95 232.45 53.95 233.45 53.95 234.45 53.95 235.45 53.95 236.45 53.95 237.45 53.95 238.45 53.95 239.45 53.95 240.45 53.95 241.45 53.95 242.45 53.95 243.45 53.95 244.45 53.95 245.45 53.95 246.45 53.95 247.45 53.95 248.45 53.95 249.45 53.95 250.45 53.95 251.45 53.95 252.45 53.95 253.45 53.95 254.45 53.95 255.45 53.95 256.45 53.95 257.45 53.95 258.45 53.95 259.45 53.95 260.45 53.95 261.45 53.95 262.45 53.95 263.45 53.95 264.45 53.95 265.45 53.95 266.45 53.95 267.45 53.95
18 Jul 2008 225.01 44.21 226.01 44.24 227.01 44.45 228.01 54.02 229.01 54.02 230.01 54.02 231.01 54.02 232.01 54.02 233.01 54.02 234.01 54.02 235.01 54.02 236.01 54.02 237.01 54.02 238.01 54.02 239.01 54.02 240.01 54.02 241.01 54.02 242.01 54.02 243.01 54.02 244.01 54.02 245.01 54.02 246.01 54.02 247.01 54.02 248.01 54.02 249.01 54.02 250.01 54.02 251.01 54.02 252.01 54.02 253.01 54.02 254.01 54.02 255.01 54.02 256.01 54.02 257.01 54.02 258.01 54.02 259.01 54.02 260.01 54.02 261.01 54.02 262.01 54.02 263.01 54.02 264.01 54.02 265.01 54.02 266.01 54.02
19 Jul 2008 224.43 44.41 225.43 44.40 226.43 44.59 227.43 44.76 228.43 44.93 229.43 45.08 230.43 45.23 231.43 45.37 232.43 45.50 233.43 45.62 234.43 54.09 235.43 54.09 236.43 54.09 237.43 54.09 238.43 54.09 239.43 54.09 240.43 54.09 241.43 54.09 242.43 54.09 243.43 54.09 244.43 54.09 245.43 54.09 246.43 54.09 247.43 54.09 248.43 54.09 249.43 54.09 250.43 54.09 251.43 54.09 252.43 54.09 253.43 54.09 254.43 54.09 255.43 54.09 256.43 54.09 257.43 54.09 258.43 54.09 259.43 54.09 260.43 54.09 261.43 54.09 262.43 54.09 263.43 54.09 264.43 54.09 265.43 54.09 266.43 54.09
20 Jul 2008 224.02 44.78 225.02 44.94 226.02 45.10 227.02 45.05 228.02 45.38 229.02 45.52 230.02 45.64 231.02 45.75 232.02 45.86 233.02 46.16 234.02 52.36 235.02 53.74 236.02 54.16 237.02 54.16 238.02 54.16 239.02 54.16 240.02 54.16 241.02 54.16 242.02 54.16 243.02 54.16 244.02 54.16 245.02 54.16 246.02 54.16 247.02 54.16 248.02 54.16 249.02 54.16 250.02 54.16 251.02 54.16 252.02 54.16 253.02 54.16 254.02 54.16 255.02 54.16 256.02 54.16 257.02 54.16 258.02 54.16 259.02 54.16 260.02 54.16 261.02 54.16 262.02 54.16 263.02 54.16 264.02 54.16 265.02 54.16 266.02 54.16
21 Jul 2008 223.88 45.31 224.88 45.45 225.88 45.57 226.88 45.70 227.88 45.81 228.88 45.92 229.88 46.22 230.88 46.31 231.88 46.40 232.88 51.20 233.88 52.53 234.88 53.43 235.88 54.11 236.88 54.21 237.88 54.21 238.88 54.21 239.88 54.21 240.88 54.21 241.88 54.21 242.88 54.21 243.88 54.21 244.88 54.21 245.88 54.21 246.88 54.21 247.88 54.21 248.88 54.21 249.88 54.21 250.88 54.21 251.88 54.21 252.88 54.21 253.88 54.21 254.88 54.21 255.88 54.21 256.88 54.21 257.88 54.21 258.88 54.21 259.88 54.21 260.88 54.21 261.88 54.21 262.88 54.21 263.88 54.21 264.88 54.21 265.88 54.21
22 Jul 2008 223.33 45.75 224.33 45.87 225.33 45.97 226.33 46.27 227.33 46.37 228.33 46.46 229.33 46.74 230.33 49.92 231.33 51.43 232.33 52.44 233.33 53.21 234.33 53.83 235.33 54.35 236.33 54.45 237.33 54.45 238.33 54.45 239.33 54.45 240.33 54.45 241.33 54.45 242.33 54.45 243.33 54.45 244.33 54.45 245.33 54.45 246.33 54.45 247.33 54.45 248.33 54.45 249.33 54.45 250.33 54.45 251.33 54.45 252.33 54.45 253.33 54.45 254.33 54.45 255.33 54.45 256.33 54.45 257.33 54.45 258.33 54.45 259.33 54.45 260.33 54.45 261.33 54.45 262.33 54.45 263.33 54.45 264.33 54.45
23 Jul 2008 222.74 46.23 223.74 46.52 224.74 46.61 225.74 46.69 226.74 48.18 227.74 50.28 228.74 51.51 229.74 52.41 230.74 53.12 231.74 53.71 232.74 54.22 233.74 54.48 234.74 54.48 235.74 54.48 236.74 54.48 237.74 54.48 238.74 54.48 239.74 54.48 240.74 54.48 241.74 54.48 242.74 54.48 243.74 54.48 244.74 54.48 245.74 54.48 246.74 54.48 247.74 54.48 248.74 54.48 249.74 54.48 250.74 54.48 251.74 54.48 252.74 54.48 253.74 54.48 254.74 54.48 255.74 54.48 256.74 54.48 257.74 54.48 258.74 54.48 259.74 54.48 260.74 54.48 261.74 54.48 262.74 54.48 263.74 54.48 264.74 54.48
24 Jul 2008 222.12 46.90 223.12 48.05 224.12 50.18 225.12 51.42 226.12 52.32 227.12 53.04 228.12 53.63 229.12 54.15 230.12 54.48 231.12 54.48 232.12 54.48 233.12 54.48 234.12 54.48 235.12 54.48 236.12 54.48 237.12 54.48 238.12 54.48 239.12 54.48 240.12 54.48 241.12 54.48 242.12 54.48 243.12 54.48 244.12 54.48 245.12 54.48 246.12 54.48 247.12 54.48 248.12 54.48 249.12 54.48 250.12 54.48 251.12 54.48 252.12 54.48 253.12 54.48 254.12 54.48 255.12 54.48 256.12 54.48 257.12 54.48 258.12 54.48 259.12 54.48 260.12 54.48 261.12 54.48 262.12 54.48 263.12 54.48 264.12 54.48
25 Jul 2008 221.45 52.06 222.45 52.87 223.45 53.52 224.45 54.07 225.45 54.47 226.45 54.47 227.45 54.47 228.45 54.47 229.45 54.47 230.45 54.47 231.45 54.47 232.45 54.47 233.45 54.47 234.45 54.47 235.45 54.47 236.45 54.47 237.45 54.47 238.45 54.47 239.45 54.47 240.45 54.47 241.45 54.47 242.45 54.47 243.45 54.47 244.45 54.47 245.45 54.47 246.45 54.47 247.45 54.47 248.45 54.47 249.45 54.47 250.45 54.47 251.45 54.47 252.45 54.47 253.45 54.47 254.45 54.47 255.45 54.47 256.45 54.47 257.45 54.47 258.45 54.47 259.45 54.47 260.45 54.47 261.45 54.47 262.45 54.47 263.45 54.47
26 Jul 2008 220.72 54.23 221.72 54.23 222.72 54.23 223.72 54.23 224.72 54.23 225.72 54.23 226.72 54.23 227.72 54.23 228.72 54.23 229.72 54.23 230.72 54.23 231.72 54.23 232.72 54.23 233.72 54.23 234.72 54.23 235.72 54.23 236.72 54.23 237.72 54.23 238.72 54.23 239.72 54.23 240.72 54.23 241.72 54.23 242.72 54.23 243.72 54.23 244.72 54.23 245.72 54.23 246.72 54.23 247.72 54.23 248.72 54.23 249.72 54.23 250.72 54.23 251.72 54.23 252.72 54.23 253.72 54.23 254.72 54.23 255.72 54.23 256.72 54.23 257.72 54.23 258.72 54.23 259.72 54.23 260.72 54.23 261.72 54.23 262.72 54.23
27 Jul 2008 219.95 54.18 220.95 54.18 221.95 54.18 222.95 54.18 223.95 54.18 224.95 54.18 225.95 54.18 226.95 54.18 227.95 54.18 228.95 54.18 229.95 54.18 230.95 54.18 231.95 54.18 232.95 54.18 233.95 54.18 234.95 54.18 235.95 54.18 236.95 54.18 237.95 54.18 238.95 54.18 239.95 54.18 240.95 54.18 241.95 54.18 242.95 54.18 243.95 54.18 244.95 54.18 245.95 54.18 246.95 54.18 247.95 54.18 248.95 54.18 249.95 54.18 250.95 54.18 251.95 54.18 252.95 54.18 253.95 54.18 254.95 54.18 255.95 54.18 256.95 54.18 257.95 54.18 258.95 54.18 259.95 54.18 260.95 54.18 261.95 54.18 262.95 54.18
28 Jul 2008 220.43 54.12 221.43 54.12 222.43 54.12 223.43 54.12 224.43 54.12 225.43 54.12 226.43 54.12 227.43 54.12 228.43 54.12 229.43 54.12 230.43 54.12 231.43 54.12 232.43 54.12 233.43 54.12 234.43 54.12 235.43 54.12 236.43 54.12 237.43 54.12 238.43 54.12 239.43 54.12 240.43 54.12 241.43 54.12 242.43 54.12 243.43 54.12 244.43 54.12 245.43 54.12 246.43 54.12 247.43 54.12 248.43 54.12 249.43 54.12 250.43 54.12 251.43 54.12 252.43 54.12 253.43 54.12 254.43 54.12 255.43 54.12 256.43 54.12 257.43 54.12 258.43 54.12 259.43 54.12 260.43 54.12 261.43 54.12
29 Jul 2008 220.26 54.05 221.26 54.05 222.26 54.05 223.26 54.05 224.26 54.05 225.26 54.05 226.26 54.05 227.26 54.05 228.26 54.05 229.26 54.05 230.26 54.05 231.26 54.05 232.26 54.05 233.26 54.05 234.26 54.05 235.26 54.05 236.26 54.05 237.26 54.05 238.26 54.05 239.26 54.05 240.26 54.05 241.26 54.05 242.26 54.05 243.26 54.05 244.26 54.05 245.26 54.05 246.26 54.05 247.26 54.05 248.26 54.05 249.26 54.05 250.26 54.05 251.26 54.05 252.26 54.05 253.26 54.05 254.26 54.05 255.26 54.05 256.26 54.05 257.26 54.05 258.26 54.05 259.26 54.05 260.26 54.05 261.26 54.05
30 Jul 2008 220.07 53.98 221.07 53.98 222.07 53.98 223.07 53.98 224.07 53.98 225.07 53.98 226.07 53.98 227.07 53.98 228.07 53.98 229.07 53.98 230.07 53.98 231.07 53.98 232.07 53.98 233.07 53.98 234.07 53.98 235.07 53.98 236.07 53.98 237.07 53.98 238.07 53.98 239.07 53.98 240.07 53.98 241.07 53.98 242.07 53.98 243.07 53.98 244.07 53.98 245.07 53.98 246.07 53.98 247.07 53.98 248.07 53.98 249.07 53.98 250.07 53.98 251.07 53.98 252.07 53.98 253.07 53.98 254.07 53.98 255.07 53.98 256.07 53.98 257.07 53.98 258.07 53.98 259.07 53.98 260.07 53.98 261.07 53.98
31 Jul 2008 220.59 53.71 221.59 53.71 222.59 53.71 223.59 53.71 224.59 53.71 225.59 53.71 226.59 53.71 227.59 53.71 228.59 53.71 229.59 53.71 230.59 53.71 231.59 53.71 232.59 53.71 233.59 53.71 234.59 53.71 235.59 53.71 236.59 53.71 237.59 53.71 238.59 53.71 239.59 53.71 240.59 53.71 241.59 53.71 242.59 53.71 243.59 53.71 244.59 53.71 245.59 53.71 246.59 53.71 247.59 53.71 248.59 53.71 249.59 53.71 250.59 53.71 251.59 53.71 252.59 53.71 253.59 53.71 254.59 53.71 255.59 53.71 256.59 53.71 257.59 53.71 258.59 53.71 259.59 53.71 260.59 53.71
01 Aug 2008 220.40 53.64 221.40 53.64 222.40 53.64 223.40 53.64 224.40 53.64 225.40 53.64 226.40 53.64 227.40 53.64 228.40 53.64 229.40 53.64 230.40 53.64 231.40 53.64 232.40 53.64 233.40 53.64 234.40 53.64 235.40 53.64 236.40 53.64 237.40 53.64 238.40 53.64 239.40 53.64 240.40 53.64 241.40 53.64 242.40 53.64 243.40 53.64 244.40 53.64 245.40 53.64 246.40 53.64 247.40 53.64 248.40 53.64 249.40 53.64 250.40 53.64 251.40 53.64 252.40 53.64 253.40 53.64 254.40 53.64 255.40 53.64 256.40 53.64 257.40 53.64 258.40 53.64 259.40 53.64 260.40 53.64
02 Aug 2008 220.20 53.57 221.20 53.57 222.20 53.57 223.20 53.57 224.20 53.57 225.20 53.57 226.20 53.57 227.20 53.57 228.20 53.57 229.20 53.57 230.20 53.57 231.20 53.57 232.20 53.57 233.20 53.57 234.20 53.57 235.20 53.57 236.20 53.57 237.20 53.57 238.20 53.57 239.20 53.57 240.20 53.57 241.20 53.57 242.20 53.57 243.20 53.57 244.20 53.57 245.20 53.57 246.20 53.57 247.20 53.57 248.20 53.57 249.20 53.57 250.20 53.57 251.20 53.57 252.20 53.57 253.20 53.57 254.20 53.57 255.20 53.57 256.20 53.57 257.20 53.57 258.20 53.57 259.20 53.57 260.20 53.57
03 Aug 2008 220.63 53.52 221.63 53.52 222.63 53.52 223.63 53.52 224.63 53.52 225.63 53.52 226.63 53.52 227.63 53.52 228.63 53.52 229.63 53.52 230.63 53.52 231.63 53.52 232.63 53.52 233.63 53.52 234.63 53.52 235.63 53.52 236.63 53.52 237.63 53.52 238.63 53.52 239.63 53.52 240.63 53.52 241.63 53.52 242.63 53.52 243.63 53.52 244.63 53.52 245.63 53.52 246.63 53.52 247.63 53.52 248.63 53.52 249.63 53.52 250.63 53.52 251.63 53.52 252.63 53.52 253.63 53.52 254.63 53.52 255.63 53.52 256.63 53.52 257.63 53.52 258.63 53.52 259.63 53.52
04 Aug 2008 220.42 53.47 221.42 53.47 222.42 53.47 223.42 53.47 224.42 53.47 225.42 53.47 226.42 53.47 227.42 53.47 228.42 53.47 229.42 53.47 230.42 53.47 231.42 53.47 232.42 53.47 233.42 53.47 234.42 53.47 235.42 53.47 236.42 53.47 237.42 53.47 238.42 53.47 239.42 53.47 240.42 53.47 241.42 53.47 242.42 53.47 243.42 53.47 244.42 53.47 245.42 53.47 246.42 53.47 247.42 53.47 248.42 53.47 249.42 53.47 250.42 53.47 251.42 53.47 252.42 53.47 253.42 53.47 254.42 53.47 255.42 53.47 256.42 53.47 257.42 53.47 258.42 53.47 259.42 53.47
05 Aug 2008 220.20 53.44 221.20 53.44 222.20 53.44 223.20 53.44 224.20 53.44 225.20 53.44 226.20 53.44 227.20 53.44 228.20 53.44 229.20 53.44 230.20 53.44 231.20 53.44 232.20 53.44 233.20 53.44 234.20 53.44 235.20 53.44 236.20 53.44 237.20 53.44 238.20 53.44 239.20 53.44 240.20 53.44 241.20 53.44 242.20 53.44 243.20 53.44 244.20 53.44 245.20 53.44 246.20 53.44 247.20 53.44 248.20 53.44 249.20 53.44 250.20 53.44 251.20 53.44 252.20 53.44 253.20 53.44 254.20 53.44 255.20 53.44 256.20 53.44 257.20 53.44 258.20 53.44 259.20 53.44
06 Aug 2008 219.73 53.41 220.73 53.41 221.73 53.41 222.73 53.41 223.73 53.41 224.73 53.41 225.73 53.41 226.73 53.41 227.73 53.41 228.73 53.41 229.73 53.41 230.73 53.41 231.73 53.41 232.73 53.41 233.73 53.41 234.73 53.41 235.73 53.41 236.73 53.41 237.73 53.41 238.73 53.41 239.73 53.41 240.73 53.41 241.73 53.41 242.73 53.41 243.73 53.41 244.73 53.41 245.73 53.41 246.73 53.41 247.73 53.41 248.73 53.41 249.73 53.41 250.73 53.41 251.73 53.41 252.73 53.41 253.73 53.41 254.73 53.41 255.73 53.41 256.73 53.41 257.73 53.41 258.73 53.41
07 Aug 2008 219.50 53.40 220.50 53.40 221.50 53.40 222.50 53.40 223.50 53.40 224.50 53.40 225.50 53.40 226.50 53.40 227.50 53.40 228.50 53.40 229.50 53.40 230.50 53.40 231.50 53.40 232.50 53.40 233.50 53.40 234.50 53.40 235.50 53.40 236.50 53.40 237.50 53.40 238.50 53.40 239.50 53.40 240.50 53.40 241.50 53.40 242.50 53.40 243.50 53.40 244.50 53.40 245.50 53.40 246.50 53.40 247.50 53.40 248.50 53.40 249.50 53.40 250.50 53.40 251.50 53.40 252.50 53.40 253.50 53.40 254.50 53.40 255.50 53.40 256.50 53.40 257.50 53.40 258.50 53.40
08 Aug 2008 219.26 53.19 220.26 53.19 221.26 53.19 222.26 53.19 223.26 53.19 224.26 53.19 225.26 53.19 226.26 53.19 227.26 53.19 228.26 53.19 229.26 53.19 230.26 53.19 231.26 53.19 232.26 53.19 233.26 53.19 234.26 53.19 235.26 53.19 236.26 53.19 237.26 53.19 238.26 53.19 239.26 53.19 240.26 53.19 241.26 53.19 242.26 53.19 243.26 53.19 244.26 53.19 245.26 53.19 246.26 53.19 247.26 53.19 248.26 53.19 249.26 53.19 250.26 53.19 251.26 53.19 252.26 53.19 253.26 53.19 254.26 53.19 255.26 53.19 256.26 53.19 257.26 53.19 258.26 53.19
09 Aug 2008 218.82 53.40 219.82 53.40 220.82 53.40 221.82 53.40 222.82 53.40 223.82 53.40 224.82 53.40 225.82 53.40 226.82 53.40 227.82 53.40 228.82 53.40 229.82 53.40 230.82 53.40 231.82 53.40 232.82 53.40 233.82 53.40 234.82 53.40 235.82 53.40 236.82 53.40 237.82 53.40 238.82 53.40 239.82 53.40 240.82 53.40 241.82 53.40 242.82 53.40 243.82 53.40 244.82 53.40 245.82 53.40 246.82 53.40 247.82 53.40 248.82 53.40 249.82 53.40 250.82 53.40 251.82 53.40 252.82 53.40 253.82 53.40 254.82 53.40 255.82 53.40 256.82 53.40 257.82 53.40 258.82 53.40
10 Aug 2008 218.56 53.41 219.56 53.41 220.56 53.41 221.56 53.41 222.56 53.41 223.56 53.41 224.56 53.41 225.56 53.41 226.56 53.41 227.56 53.41 228.56 53.41 229.56 53.41 230.56 53.41 231.56 53.41 232.56 53.41 233.56 53.41 234.56 53.41 235.56 53.41 236.56 53.41 237.56 53.41 238.56 53.41 239.56 53.41 240.56 53.41 241.56 53.41 242.56 53.41 243.56 53.41 244.56 53.41 245.56 53.41 246.56 53.41 247.56 53.41 248.56 53.41 249.56 53.41 250.56 53.41 251.56 53.41 252.56 53.41 253.56 53.41 254.56 53.41 255.56 53.41 256.56 53.41 257.56 53.41 258.56 53.41
11 Aug 2008 218.29 53.44 219.29 53.44 220.29 53.44 221.29 53.44 222.29 53.44 223.29 53.44 224.29 53.44 225.29 53.44 226.29 53.44 227.29 53.44 228.29 53.44 229.29 53.44 230.29 53.44 231.29 53.44 232.29 53.44 233.29 53.44 234.29 53.44 235.29 53.44 236.29 53.44 237.29 53.44 238.29 53.44 239.29 53.44 240.29 53.44 241.29 53.44 242.29 53.44 243.29 53.44 244.29 53.44 245.29 53.44 246.29 53.44 247.29 53.44 248.29 53.44 249.29 53.44 250.29 53.44 251.29 53.44 252.29 53.44 253.29 53.44 254.29 53.44 255.29 53.44 256.29 53.44 257.29 53.44 258.29 53.44
12 Aug 2008 217.42 53.47 218.42 53.47 219.42 53.47 220.42 53.47 221.42 53.47 222.42 53.47 223.42 53.47 224.42 53.47 225.42 53.47 226.42 53.47 227.42 53.47 228.42 53.47 229.42 53.47 230.42 53.47 231.42 53.47 232.42 53.47 233.42 53.47 234.42 53.47 235.42 53.47 236.42 53.47 237.42 53.47 238.42 53.47 239.42 53.47 240.42 53.47 241.42 53.47 242.42 53.47 243.42 53.47 244.42 53.47 245.42 53.47 246.42 53.47 247.42 53.47 248.42 53.47 249.42 53.47 250.42 53.47 251.42 53.47 252.42 53.47 253.42 53.47 254.42 53.47 255.42 53.47 256.42 53.47 257.42 53.47 258.42 53.47
13 Aug 2008 217.13 53.50 218.13 53.50 219.13 53.50 220.13 53.50 221.13 53.50 222.13 53.50 223.13 53.50 224.13 53.50 225.13 53.50 226.13 53.50 227.13 53.50 228.13 53.50 229.13 53.50 230.13 53.50 231.13 53.50 232.13 53.50 233.13 53.50 234.13 53.50 235.13 53.50 236.13 53.50 237.13 53.50 238.13 53.50 239.13 53.50 240.13 53.50 241.13 53.50 242.13 53.50 243.13 53.50 244.13 53.50 245.13 53.50 246.13 53.50 247.13 53.50 248.13 53.50 249.13 53.50 250.13 53.50 251.13 53.50 252.13 53.50 253.13 53.50 254.13 53.50 255.13 53.50 256.13 53.50 257.13 53.50 258.13 53.50
14 Aug 2008 216.82 53.54 217.82 53.54 218.82 53.54 219.82 53.54 220.82 53.54 221.82 53.54 222.82 53.54 223.82 53.54 224.82 53.54 225.82 53.54 226.82 53.54 227.82 53.54 228.82 53.54 229.82 53.54 230.82 53.54 231.82 53.54 232.82 53.54 233.82 53.54 234.82 53.54 235.82 53.54 236.82 53.54 237.82 53.54 238.82 53.54 239.82 53.54 240.82 53.54 241.82 53.54 242.82 53.54 243.82 53.54 244.82 53.54 245.82 53.54 246.82 53.54 247.82 53.54 248.82 53.54 249.82 53.54 250.82 53.54 251.82 53.54 252.82 53.54 253.82 53.54 254.82 53.54 255.82 53.54 256.82 53.54 257.82 53.54
15 Aug 2008 215.60 53.58 216.60 53.58 217.60 53.58 218.60 53.58 219.60 53.58 220.60 53.58 221.60 53.58 222.60 53.58 223.60 53.58 224.60 53.58 225.60 53.58 226.60 53.58 227.60 53.58 228.60 53.58 229.60 53.58 230.60 53.58 231.60 53.58 232.60 53.58 233.60 53.58 234.60 53.58 235.60 53.58 236.60 53.58 237.60 53.58 238.60 53.58 239.60 53.58 240.60 53.58 241.60 53.58 242.60 53.58 243.60 53.58 244.60 53.58 245.60 53.58 246.60 53.58 247.60 53.58 248.60 53.58 249.60 53.58 250.60 53.58 251.60 53.58 252.60 53.58 253.60 53.58 254.60 53.58 255.60 53.58 256.60 53.58 257.60 53.58 258.60 53.58
16 Aug 2008 215.27 53.62 216.27 53.62 217.27 53.62 218.27 53.62 219.27 53.62 220.27 53.62 221.27 53.62 222.27 53.62 223.27 53.62 224.27 53.62 225.27 53.62 226.27 53.62 227.27 53.62 228.27 53.62 229.27 53.62 230.27 53.62 231.27 53.62 232.27 53.62 233.27 53.62 234.27 53.62 235.27 53.62 236.27 53.62 237.27 53.62 238.27 53.62 239.27 53.62 240.27 53.62 241.27 53.62 242.27 53.62 243.27 53.62 244.27 53.62 245.27 53.62 246.27 53.62 247.27 53.62 248.27 53.62 249.27 53.62 250.27 53.62 251.27 53.62 252.27 53.62 253.27 53.62 254.27 53.62 255.27 53.62 256.27 53.62 257.27 53.62 258.27 53.62
17 Aug 2008 214.91 53.65 215.91 53.65 216.91 53.65 217.91 53.65 218.91 53.65 219.91 53.65 220.91 53.65 221.91 53.65 222.91 53.65 223.91 53.65 224.91 53.65 225.91 53.65 226.91 53.65 227.91 53.65 228.91 53.65 229.91 53.65 230.91 53.65 231.91 53.65 232.91 53.65 233.91 53.65 234.91 53.65 235.91 53.65 236.91 53.65 237.91 53.65 238.91 53.65 239.91 53.65 240.91 53.65 241.91 53.65 242.91 53.65 243.91 53.65 244.91 53.65 245.91 53.65 246.91 53.65 247.91 53.65 248.91 53.65 249.91 53.65 250.91 53.65 251.91 53.65 252.91 53.65 253.91 53.65 254.91 53.65 255.91 53.65 256.91 53.65 257.91 53.65
18 Aug 2008 213.33 53.68 214.33 53.68 215.33 53.68 216.33 53.68 217.33 53.68 218.33 53.68 219.33 53.68 220.33 53.68 221.33 53.68 222.33 53.68 223.33 53.68 224.33 53.68 225.33 53.68 226.33 53.68 227.33 53.68 228.33 53.68 229.33 53.68 230.33 53.68 231.33 53.68 232.33 53.68 233.33 53.68 234.33 53.68 235.33 53.68 236.33 53.68 237.33 53.68 238.33 53.68 239.33 53.68 240.33 53.68 241.33 53.68 242.33 53.68 243.33 53.68 244.33 53.68 245.33 53.68 246.33 53.68 247.33 53.68 248.33 53.68 249.33 53.68 250.33 53.68 251.33 53.68 252.33 53.68 253.33 53.68 254.33 53.68 255.33 53.68 256.33 53.68 257.33 53.68 258.33 53.68
19 Aug 2008 212.94 53.70 213.94 53.70 214.94 53.70 215.94 53.70 216.94 53.70 217.94 53.70 218.94 53.70 219.94 53.70 220.94 53.70 221.94 53.70 222.94 53.70 223.94 53.70 224.94 53.70 225.94 53.70 226.94 53.70 227.94 53.70 228.94 53.70 229.94 53.70 230.94 53.70 231.94 53.70 232.94 53.70 233.94 53.70 234.94 53.70 235.94 53.70 236.94 53.70 237.94 53.70 238.94 53.70 239.94 53.70 240.94 53.70 241.94 53.70 242.94 53.70 243.94 53.70 244.94 53.70 245.94 53.70 246.94 53.70 247.94 53.70 248.94 53.70 249.94 53.70 250.94 53.70 251.94 53.70 252.94 53.70 253.94 53.70 254.94 53.70 255.94 53.70 256.94 53.70 257.94 53.70
20 Aug 2008 212.53 53.71 213.53 53.71 214.53 53.71 215.53 53.71 216.53 53.71 217.53 53.71 218.53 53.71 219.53 53.71 220.53 53.71 221.53 53.71 222.53 53.71 223.53 53.71 224.53 53.71 225.53 53.71 226.53 53.71 227.53 53.71 228.53 53.71 229.53 53.71 230.53 53.71 231.53 53.71 232.53 53.71 233.53 53.71 234.53 53.71 235.53 53.71 236.53 53.71 237.53 53.71 238.53 53.71 239.53 53.71 240.53 53.71 241.53 53.71 242.53 53.71 243.53 53.71 244.53 53.71 245.53 53.71 246.53 53.71 247.53 53.71 248.53 53.71 249.53 53.71 250.53 53.71 251.53 53.71 252.53 53.71 253.53 53.71 254.53 53.71 255.53 53.71 256.53 53.71 257.53 53.71
21 Aug 2008 210.42 53.70 211.42 53.70 212.42 53.70 213.42 53.70 214.42 53.70 215.42 53.70 216.42 53.70 217.42 53.70 218.42 53.70 219.42 53.70 220.42 53.70 221.42 53.70 222.42 53.70 223.42 53.70 224.42 53.70 225.42 53.70 226.42 53.70 227.42 53.70 228.42 53.70 229.42 53.70 230.42 53.70 231.42 53.70 232.42 53.70 233.42 53.70 234.42 53.70 235.42 53.70 236.42 53.70 237.42 53.70 238.42 53.70 239.42 53.70 240.42 53.70 241.42 53.70 242.42 53.70 243.42 53.70 244.42 53.70 245.42 53.70 246.42 53.70 247.42 53.70 248.42 53.70 249.42 53.70 250.42 53.70 251.42 53.70 252.42 53.70 253.42 53.70 254.42 53.70 255.42 53.70 256.42 53.70 257.42 53.70 258.42 53.70
22 Aug 2008 209.96 53.69 210.96 53.69 211.96 53.69 212.96 53.69 213.96 53.69 214.96 53.69 215.96 53.69 216.96 53.69 217.96 53.69 218.96 53.69 219.96 53.69 220.96 53.69 221.96 53.69 222.96 53.69 223.96 53.69 224.96 53.69 225.96 53.69 226.96 53.69 227.96 53.69 228.96 53.69 229.96 53.69 230.96 53.69 231.96 53.69 232.96 53.69 233.96 53.69 234.96 53.69 235.96 53.69 236.96 53.69 237.96 53.69 238.96 53.69 239.96 53.69 240.96 53.69 241.96 53.69 242.96 53.69 243.96 53.69 244.96 53.69 245.96 53.69 246.96 53.69 247.96 53.69 248.96 53.69 249.96 53.69 250.96 53.69 251.96 53.69 252.96 53.69 253.96 53.69 254.96 53.69 255.96 53.69 256.96 53.69 257.96 53.69
23 Aug 2008 209.47 53.67 210.47 53.67 211.47 53.67 212.47 53.67 213.47 53.67 214.47 53.67 215.47 53.67 216.47 53.67 217.47 53.67 218.47 53.67 219.47 53.67 220.47 53.67 221.47 53.67 222.47 53.67 223.47 53.67 224.47 53.67 225.47 53.67 226.47 53.67 227.47 53.67 228.47 53.67 229.47 53.67 230.47 53.67 231.47 53.67 232.47 53.67 233.47 53.67 234.47 53.67 235.47 53.67 236.47 53.67 237.47 53.67 238.47 53.67 239.47 53.67 240.47 53.67 241.47 53.67 242.47 53.67 243.47 53.67 244.47 53.67 245.47 53.67 246.47 53.67 247.47 53.67 248.47 53.67 249.47 53.67 250.47 53.67 251.47 53.67 252.47 53.67 253.47 53.67 254.47 53.67 255.47 53.67 256.47 53.67 257.47 53.67
24 Aug 2008 206.57 53.44 207.57 53.44 208.57 53.44 209.57 53.44 210.57 53.44 211.57 53.44 212.57 53.44 213.57 53.44 214.57 53.44 215.57 53.44 216.57 53.44 217.57 53.44 218.57 53.44 219.57 53.44 220.57 53.44 221.57 53.44 222.57 53.44 223.57 53.44 224.57 53.44 225.57 53.44 226.57 53.44 227.57 53.44 228.57 53.44 229.57 53.44 230.57 53.44 231.57 53.44 232.57 53.44 233.57 53.44 234.57 53.44 235.57 53.44 236.57 53.44 237.57 53.44 238.57 53.44 239.57 53.44 240.57 53.44 241.57 53.44 242.57 53.44 243.57 53.44 244.57 53.44 245.57 53.44 246.57 53.44 247.57 53.44 248.57 53.44 249.57 53.44 250.57 53.44 251.57 53.44 252.57 53.44 253.57 53.44 254.57 53.44 255.57 53.44 256.57 53.44 257.57 53.44 258.57 53.44 259.57 53.44
25 Aug 2008 206.01 53.00 207.01 53.00 208.01 53.00 209.01 53.00 210.01 53.00 211.01 53.00 212.01 53.00 213.01 53.00 214.01 53.00 215.01 53.00 216.01 53.00 217.01 53.00 218.01 53.00 219.01 53.00 220.01 53.00 221.01 53.00 222.01 53.00 223.01 53.00 224.01 53.00 225.01 53.00 226.01 53.00 227.01 53.00 228.01 53.00 229.01 53.00 230.01 53.00 231.01 53.00 232.01 53.00 233.01 53.00 234.01 53.00 235.01 53.00 236.01 53.00 237.01 53.00 238.01 53.00 239.01 53.00 240.01 53.00 241.01 53.00 242.01 53.00 243.01 53.00 244.01 53.00 245.01 53.00 246.01 53.00 247.01 53.00 248.01 53.00 249.01 53.00 250.01 53.00 251.01 53.00 252.01 53.00 253.01 53.00 254.01 53.00 255.01 53.00 256.01 53.00 257.01 53.00 258.01 53.00 259.01 53.00
26 Aug 2008 205.42 52.56 206.42 52.56 207.42 52.56 208.42 52.56 209.42 52.56 210.42 52.56 211.42 52.56 212.42 52.56 213.42 52.56 214.42 52.56 215.42 52.56 216.42 52.56 217.42 52.56 218.42 52.56 219.42 52.56 220.42 52.56 221.42 52.56 222.42 52.56 223.42 52.56 224.42 52.56 225.42 52.56 226.42 52.56 227.42 52.56 228.42 52.56 229.42 52.56 230.42 52.56 231.42 52.56 232.42 52.56 233.42 52.56 234.42 52.56 235.42 52.56 236.42 52.56 237.42 52.56 238.42 52.56 239.42 52.56 240.42 52.56 241.42 52.56 242.42 52.56 243.42 52.56 244.42 52.56 245.42 52.56 246.42 52.56 247.42 52.56 248.42 52.56 249.42 52.56 250.42 52.56 251.42 52.56 252.42 52.56 253.42 52.56 254.42 52.56 255.42 52.56 256.42 52.56 257.42 52.56 258.42 52.56
27 Aug 2008 204.78 52.32 205.78 52.32 206.78 52.32 207.78 52.32 208.78 52.32 209.78 52.32 210.78 52.32 211.78 52.32 212.78 52.32 213.78 52.32 214.78 52.32 215.78 52.32 216.78 52.32 217.78 52.32 218.78 52.32 219.78 52.32 220.78 52.32 221.78 52.32 222.78 52.32 223.78 52.32 224.78 52.32 225.78 52.32 226.78 52.32 227.78 52.32 228.78 52.32 229.78 52.32 230.78 52.32 231.78 52.32 232.78 52.32 233.78 52.32 234.78 52.32 235.78 52.32 236.78 52.32 237.78 52.32 238.78 52.32 239.78 52.32 240.78 52.32 241.78 52.32 242.78 52.32 243.78 52.32 244.78 52.32 245.78 52.32 246.78 52.32 247.78 52.32 248.78 52.32 249.78 52.32 250.78 52.32 251.78 52.32 252.78 52.32 253.78 52.32 254.78 52.32 255.78 52.32 256.78 52.32 257.78 52.32
28 Aug 2008 200.93 52.09 201.93 52.09 202.93 52.09 203.93 52.09 204.93 52.09 205.93 52.09 206.93 52.09 207.93 52.09 208.93 52.09 209.93 52.09 210.93 52.09 211.93 52.09 212.93 52.09 213.93 52.09 214.93 52.09 215.93 52.09 216.93 52.09 217.93 52.09 218.93 52.09 219.93 52.09 220.93 52.09 221.93 52.09 222.93 52.09 223.93 52.09 224.93 52.09 225.93 52.09 226.93 52.09 227.93 52.09 228.93 52.09 229.93 52.09 230.93 52.09 231.93 52.09 232.93 52.09 233.93 52.09 234.93 52.09 235.93 52.09 236.93 52.09 237.93 52.09 238.93 52.09 239.93 52.09 240.93 52.09 241.93 52.09 242.93 52.09 243.93 52.09 244.93 52.09 245.93 52.09 246.93 52.09 247.93 52.09 248.93 52.09 249.93 52.09 250.93 52.09 251.93 52.09 252.93 52.09 253.93 52.09 254.93 52.09 255.93 52.09 256.93 52.09 257.93 52.09 258.93 52.09 259.93 52.09 260.93 52.09
29 Aug 2008 200.19 51.85 201.19 51.85 202.19 51.85 203.19 51.85 204.19 51.85 205.19 51.85 206.19 51.85 207.19 51.85 208.19 51.85 209.19 51.85 210.19 51.85 211.19 51.85 212.19 51.85 213.19 51.85 214.19 51.85 215.19 51.85 216.19 51.85 217.19 51.85 218.19 51.85 219.19 51.85 220.19 51.85 221.19 51.85 222.19 51.85 223.19 51.85 224.19 51.85 225.19 51.85 226.19 51.85 227.19 51.85 228.19 51.85 229.19 51.85 230.19 51.85 231.19 51.85 232.19 51.85 233.19 51.85 234.19 51.85 235.19 51.85 236.19 51.85 237.19 51.85 238.19 51.85 239.19 51.85 240.19 51.85 241.19 51.85 242.19 51.85 243.19 51.85 244.19 51.85 245.19 51.85 246.19 51.85 247.19 51.85 248.19 51.85 249.19 51.85 250.19 51.85 251.19 51.85 252.19 51.85 253.19 51.85 254.19 51.85 255.19 51.85 256.19 51.85 257.19 51.85 258.19 51.85 259.19 51.85 260.19 51.85
30 Aug 2008 199.39 51.63 200.39 51.63 201.39 51.63 202.39 51.63 203.39 51.63 204.39 51.63 205.39 51.63 206.39 51.63 207.39 51.63 208.39 51.63 209.39 51.63 210.39 51.63 211.39 51.63 212.39 51.63 213.39 51.63 214.39 51.63 215.39 51.63 216.39 51.63 217.39 51.63 218.39 51.63 219.39 51.63 220.39 51.63 221.39 51.63 222.39 51.63 223.39 51.63 224.39 51.63 225.39 51.63 226.39 51.63 227.39 51.63 228.39 51.63 229.39 51.63 230.39 51.63 231.39 51.63 232.39 51.63 233.39 51.63 234.39 51.63 235.39 51.63 236.39 51.63 237.39 51.63 238.39 51.63 239.39 51.63 240.39 51.63 241.39 51.63 242.39 51.63 243.39 51.63 244.39 51.63 245.39 51.63 246.39 51.63 247.39 51.63 248.39 51.63 249.39 51.63 250.39 51.63 251.39 51.63 252.39 51.63 253.39 51.63 254.39 51.63 255.39 51.63 256.39 51.63 257.39 51.63 258.39 51.63 259.39 51.63
31 Aug 2008 198.52 51.61 199.52 51.61 200.52 51.61 201.52 51.61 202.52 51.61 203.52 51.61 204.52 51.61 205.52 51.61 206.52 51.61 207.52 51.61 208.52 51.61 209.52 51.61 210.52 51.61 211.52 51.61 212.52 51.61 213.52 51.61 214.52 51.61 215.52 51.61 216.52 51.61 217.52 51.61 218.52 51.61 219.52 51.61 220.52 51.61 221.52 51.61 222.52 51.61 223.52 51.61 224.52 51.61 225.52 51.61 226.52 51.61 227.52 51.61 228.52 51.61 229.52 51.61 230.52 51.61 231.52 51.61 232.52 51.61 233.52 51.61 234.52 51.61 235.52 51.61 236.52 51.61 237.52 51.61 238.52 51.61 239.52 51.61 240.52 51.61 241.52 51.61 242.52 51.61 243.52 51.61 244.52 51.61 245.52 51.61 246.52 51.61 247.52 51.61 248.52 51.61 249.52 51.61 250.52 51.61 251.52 51.61 252.52 51.61 253.52 51.61 254.52 51.61 255.52 51.61 256.52 51.61 257.52 51.61 258.52 51.61
01 Sep 2008 197.58 51.40 198.58 51.40 199.58 51.40 200.58 51.40 201.58 51.40 202.58 51.40 203.58 51.40 204.58 51.40 205.58 51.40 206.58 51.40 207.58 51.40 208.58 51.40 209.58 51.40 210.58 51.40 211.58 51.40 212.58 51.40 213.58 51.40 214.58 51.40 215.58 51.40 216.58 51.40 217.58 51.40 218.58 51.40 219.58 51.40 220.58 51.40 221.58 51.40 222.58 51.40 223.58 51.40 224.58 51.40 225.58 51.40 226.58 51.40 227.58 51.40 228.58 51.40 229.58 51.40 230.58 51.40 231.58 51.40 232.58 51.40 233.58 51.40 234.58 51.40 235.58 51.40 236.58 51.40 237.58 51.40 238.58 51.40 239.58 51.40 240.58 51.40 241.58 51.40 242.58 51.40 243.58 51.40 244.58 51.40 245.58 51.40 246.58 51.40 247.58 51.40 248.58 51.40 249.58 51.40 250.58 51.40 251.58 51.40 252.58 51.40 253.58 51.40 254.58 51.40 255.58 51.40 256.58 51.40
02 Sep 2008 196.54 51.40 197.54 51.40 198.54 51.40 199.54 51.40 200.54 51.40 201.54 51.40 202.54 51.40 203.54 51.40 204.54 51.40 205.54 51.40 206.54 51.40 207.54 51.40 208.54 51.40 209.54 51.40 210.54 51.40 211.54 51.40 212.54 51.40 213.54 51.40 214.54 51.40 215.54 51.40 216.54 51.40 217.54 51.40 218.54 51.40 219.54 51.40 220.54 51.40 221.54 51.40 222.54 51.40 223.54 51.40 224.54 51.40 225.54 51.40 226.54 51.40 227.54 51.40 228.54 51.40 229.54 51.40 230.54 51.40 231.54 51.40 232.54 51.40 233.54 51.40 234.54 51.40 235.54 51.40 236.54 51.40 237.54 51.40 238.54 51.40 239.54 51.40 240.54 51.40 241.54 51.40 242.54 51.40 243.54 51.40 244.54 51.40 245.54 51.40 246.54 51.40 247.54 51.40 248.54 51.40 249.54 51.40 250.54 51.40 251.54 51.40 252.54 51.40 253.54 51.40 254.54 51.40 255.54 51.40 256.54 51.40
03 Sep 2008 195.41 51.40 196.41 51.40 197.41 51.40 198.41 51.40 199.41 51.40 200.41 51.40 201.41 51.40 202.41 51.40 203.41 51.40 204.41 51.40 205.41 51.40 206.41 51.40 207.41 51.40 208.41 51.40 209.41 51.40 210.41 51.40 211.41 51.40 212.41 51.40 213.41 51.40 214.41 51.40 215.41 51.40 216.41 51.40 217.41 51.40 218.41 51.40 219.41 51.40 220.41 51.40 221.41 51.40 222.41 51.40 223.41 51.40 224.41 51.40 225.41 51.40 226.41 51.40 227.41 51.40 228.41 51.40 229.41 51.40 230.41 51.40 231.41 51.40 232.41 51.40 233.41 51.40 234.41 51.40 235.41 51.40 236.41 51.40 237.41 51.40 238.41 51.40 239.41 51.40 240.41 51.40 241.41 51.40 242.41 51.40 243.41 51.40 244.41 51.40 245.41 51.40 246.41 51.40 247.41 51.40 248.41 51.40 249.41 51.40 250.41 51.40 251.41 51.40 252.41 51.40 253.41 51.40 254.41 51.40 255.41 51.40
04 Sep 2008 194.16 51.42 195.16 51.42 196.16 51.42 197.16 51.42 198.16 51.42 199.16 51.42 200.16 51.42 201.16 51.42 202.16 51.42 203.16 51.42 204.16 51.42 205.16 51.42 206.16 51.42 207.16 51.42 208.16 51.42 209.16 51.42 210.16 51.42 211.16 51.42 212.16 51.42 213.16 51.42 214.16 51.42 215.16 51.42 216.16 51.42 217.16 51.42 218.16 51.42 219.16 51.42 220.16 51.42 221.16 51.42 222.16 51.42 223.16 51.42 224.16 51.42 225.16 51.42 226.16 51.42 227.16 51.42 228.16 51.42 229.16 51.42 230.16 51.42 231.16 51.42 232.16 51.42 233.16 51.42 234.16 51.42 235.16 51.42 236.16 51.42 237.16 51.42 238.16 51.42 239.16 51.42 240.16 51.42 241.16 51.42 242.16 51.42 243.16 51.42 244.16 51.42 245.16 51.42 246.16 51.42 247.16 51.42 248.16 51.42 249.16 51.42 250.16 51.42 251.16 51.42 252.16 51.42 253.16 51.42 254.16 51.42
05 Sep 2008 192.77 51.45 193.77 51.45 194.77 51.45 195.77 51.45 196.77 51.45 197.77 51.45 198.77 51.45 199.77 51.45 200.77 51.45 201.77 51.45 202.77 51.45 203.77 51.45 204.77 51.45 205.77 51.45 206.77 51.45 207.77 51.45 208.77 51.45 209.77 51.45 210.77 51.45 220.77 51.45 221.77 51.45 222.77 51.45 223.77 51.45 224.77 51.45 225.77 51.45 226.77 51.45 227.77 51.45 228.77 51.45 229.77 51.45 230.77 51.45 231.77 51.45 232.77 51.45 233.77 51.45 234.77 51.45 235.77 51.45 236.77 51.45 237.77 51.45 238.77 51.45 239.77 51.45 240.77 51.45 241.77 51.45 242.77 51.45 243.77 51.45 244.77 51.45 245.77 51.45 246.77 51.45 247.77 51.45 248.77 51.45 249.77 51.45 250.77 51.45 251.77 51.45 252.77 51.45
06 Sep 2008 191.22 51.49 192.22 51.49 193.22 51.49 194.22 51.49 195.22 51.49 196.22 51.49 197.22 51.49 198.22 51.49 199.22 51.49 200.22 51.49 201.22 51.49 202.22 51.49 203.22 51.49 204.22 51.49 205.22 51.49 206.22 51.49 207.22 51.49 208.22 51.49 209.22 51.49 210.22 51.49 211.22 51.49 212.22 51.49 213.22 51.49 214.22 51.49 215.22 51.49 216.22 51.49 217.22 51.49 218.22 51.49 219.22 51.49 220.22 51.49 221.22 51.49 222.22 51.49 223.22 51.49 224.22 51.49 225.22 51.49 226.22 51.49 227.22 51.49 228.22 51.49 229.22 51.49 230.22 51.49 231.22 51.49 232.22 51.49 233.22 51.49 234.22 51.49 235.22 51.49 236.22 51.49 237.22 51.49 238.22 51.49 239.22 51.49 240.22 51.49 241.22 51.49 242.22 51.49 243.22 51.49 244.22 51.49 245.22 51.49 246.22 51.49 247.22 51.49 248.22 51.49 249.22 51.49 250.22 51.49 251.22 51.49
07 Sep 2008 189.49 51.54 190.49 51.54 191.49 51.54 192.49 51.54 193.49 51.54 194.49 51.54 195.49 51.54 196.49 51.54 197.49 51.54 198.49 51.54 199.49 51.54 200.49 51.54 201.49 51.54 202.49 51.54 203.49 51.54 204.49 51.54 205.49 51.54 206.49 51.54 207.49 51.54 208.49 51.54 209.49 51.54 210.49 51.54 211.49 51.54 212.49 51.54 213.49 51.54 214.49 51.54 215.49 51.54 216.49 51.54 217.49 51.54 218.49 51.54 219.49 51.54 220.49 51.54 221.49 51.54 222.49 51.54 223.49 51.54 224.49 51.54 225.49 51.54 226.49 51.54 227.49 51.54 228.49 51.54 229.49 51.54 230.49 51.54 231.49 51.54 232.49 51.54 233.49 51.54 234.49 51.54 235.49 51.54 236.49 51.54 237.49 51.54 238.49 51.54 239.49 51.54 240.49 51.54 241.49 51.54 242.49 51.54 243.49 51.54 244.49 51.54 245.49 51.54 246.49 51.54 247.49 51.54 248.49 51.54 249.49 51.54
08 Sep 2008 188.53 51.60 189.53 51.60 190.53 51.60 191.53 51.60 192.53 51.60 193.53 51.60 194.53 51.60 195.53 51.60 196.53 51.60 197.53 51.60 198.53 51.60 199.53 51.60 200.53 51.60 201.53 51.60 202.53 51.60 203.53 51.60 204.53 51.60 205.53 51.60 206.53 51.60 207.53 51.60 208.53 51.60 209.53 51.60 210.53 51.60 211.53 51.60 212.53 51.60 213.53 51.60 214.53 51.60 215.53 51.60 216.53 51.60 217.53 51.60 218.53 51.60 219.53 51.60 220.53 51.60 221.53 51.60 222.53 51.60 223.53 51.60 224.53 51.60 225.53 51.60 226.53 51.60 227.53 51.60 228.53 51.60 229.53 51.60 230.53 51.60 231.53 51.60 232.53 51.60 233.53 51.60 234.53 51.60 235.53 51.60 236.53 51.60 237.53 51.60 238.53 51.60 239.53 51.60 240.53 51.60 241.53 51.60 242.53 51.60 243.53 51.60 244.53 51.60 245.53 51.60 246.53 51.60 247.53 51.60
09 Sep 2008 186.32 51.66 187.32 51.66 188.32 51.66 189.32 51.66 190.32 51.66 191.32 51.66 199.32 03.38 206.32 39.13 207.32 39.28 208.32 39.62 209.32 51.66 210.32 51.66 211.32 51.66 212.32 51.66 213.32 51.66 214.32 51.66 215.32 51.66 216.32 51.66 217.32 51.66 218.32 51.66 219.32 51.66 220.32 51.66 221.32 51.66 222.32 51.66 223.32 51.66 224.32 51.66 225.32 51.66 226.32 51.66 227.32 51.66 228.32 51.66 229.32 51.66 230.32 51.66 231.32 51.66 232.32 51.66 233.32 51.66 234.32 51.66 235.32 51.66 236.32 51.66 237.32 51.66 238.32 51.66 239.32 51.66 240.32 51.66 241.32 51.66 242.32 51.66 243.32 51.66 244.32 51.66 245.32 51.66
10 Sep 2008 183.81 51.73 184.81 51.73 185.81 51.73 186.81 51.73 187.81 51.73 188.81 51.73 214.81 45.07 215.81 45.67 216.81 46.25 217.81 46.82 218.81 51.73 219.81 51.73 220.81 51.73 221.81 51.73 222.81 51.73 223.81 51.73 224.81 51.73 225.81 51.73 226.81 51.73 227.81 51.73 228.81 51.73 229.81 51.73 230.81 51.73 231.81 51.73 232.81 51.73 233.81 51.73 234.81 51.73 235.81 51.73 236.81 51.73 237.81 51.73 238.81 51.73 239.81 51.73 240.81 51.73 241.81 51.73 242.81 51.73
11 Sep 2008 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 211.00 33.85 212.00 34.46 213.00 35.05 214.00 35.64 215.00 36.21 216.00 36.77 217.00 37.33 218.00 37.86 219.00 38.39 220.00 38.90 221.00 39.40 222.00 39.89 223.00 40.36 224.00 40.82 225.00 41.27 226.00 41.71 227.00 51.81 228.00 51.81 229.00 51.81 230.00 51.81 231.00 51.81 232.00 51.81 233.00 51.81 234.00 51.81 235.00 51.81 236.00 51.81 237.00 51.81 238.00 51.81 239.00 51.81
12 Sep 2008 180.00 51.88 181.00 51.88 182.00 51.88 183.00 51.88 184.00 51.88 185.00 51.88 186.00 51.88 208.00 33.75 209.00 34.32 210.00 34.87 211.00 35.43 212.00 35.97 213.00 36.50 214.00 37.03 215.00 37.54 216.00 38.05 217.00 38.54 218.00 39.02 219.00 39.49 220.00 39.95 221.00 40.40 222.00 40.84 223.00 41.27 224.00 41.68 225.00 42.09 226.00 42.48 227.00 42.87 228.00 43.24 229.00 43.61 230.00 43.96 231.00 44.31 232.00 44.65 233.00 44.97 234.00 45.29 235.00 51.88 236.00 51.88 179.61 51.88
13 Sep 2008 180.00 51.95 181.00 51.95 182.00 51.95 183.00 51.95 204.00 33.28 205.00 33.82 206.00 34.35 207.00 34.88 208.00 35.41 209.00 35.92 210.00 36.43 211.00 36.93 212.00 37.43 213.00 37.91 214.00 38.38 215.00 38.85 216.00 39.31 217.00 39.75 218.00 40.19 219.00 40.62 220.00 41.03 221.00 41.44 222.00 41.84 223.00 42.23 224.00 42.61 225.00 42.98 226.00 43.34 227.00 43.69 228.00 44.03 229.00 44.37 230.00 44.70 231.00 45.02 232.00 45.33 172.77 04.12 173.77 04.25 175.77 51.95 176.77 51.95 177.77 51.95 178.77 51.95 179.77 51.95
14 Sep 2008 200.00 32.97 201.00 33.49 202.00 34.01 203.00 34.52 204.00 35.03 205.00 35.53 206.00 36.03 207.00 36.52 208.00 37.00 209.00 37.47 210.00 37.94 211.00 38.40 212.00 38.85 213.00 39.29 214.00 39.72 215.00 40.15 216.00 40.56 217.00 40.97 218.00 41.37 219.00 41.76 220.00 42.14 221.00 42.51 222.00 42.88 223.00 43.23 224.00 43.58 225.00 43.92 226.00 44.25 227.00 44.58 228.00 44.89 168.34 04.49 169.34 04.63 170.34 04.57 171.34 04.70 172.34 04.62
15 Sep 2008 196.00 32.77 197.00 33.28 198.00 33.78 199.00 34.28 200.00 34.78 201.00 35.27 202.00 35.76 203.00 36.24 204.00 36.71 205.00 37.18 206.00 37.64 207.00 38.09 208.00 38.54 209.00 38.98 210.00 39.41 211.00 39.83 212.00 40.24 213.00 40.65 214.00 41.05 215.00 41.44 216.00 41.82 217.00 42.19 218.00 42.56 219.00 42.92 220.00 43.27 221.00 43.61 222.00 43.94 223.00 44.27 163.20 04.78 164.20 04.74 165.20 04.89 166.20 04.84 167.20 04.98 168.20 04.91 169.20 05.03 170.20 04.95 171.20 05.06
16 Sep 2008 192.00 32.63 193.00 33.13 194.00 33.63 195.00 34.12 196.00 34.61 197.00 35.10 198.00 35.58 199.00 36.05 200.00 36.52 201.00 36.99 202.00 37.45 203.00 37.90 204.00 38.34 205.00 38.77 206.00 39.20 207.00 39.62 208.00 40.04 209.00 40.44 210.00 40.84 211.00 41.23 212.00 41.61 213.00 41.99 214.00 42.35 215.00 42.71 216.00 43.06 217.00 43.41 157.29 04.78 158.29 04.75 159.29 04.92 160.29 04.88 161.29 05.04 162.29 04.99 163.29 05.13 164.29 05.07 165.29 05.20 166.29 05.13 167.29 05.24 168.29 05.35
17 Sep 2008 189.00 33.00 190.00 33.50 191.00 33.99 192.00 34.48 193.00 34.96 194.00 35.44 195.00 35.92 196.00 36.39 197.00 36.85 198.00 37.31 199.00 37.76 200.00 38.20 201.00 38.64 202.00 39.07 203.00 39.49 204.00 39.90 205.00 40.31 206.00 40.71 207.00 41.10 208.00 41.48 209.00 41.86 210.00 42.23 150.57 04.66 151.57 04.65 152.57 04.64 153.57 04.81 154.57 04.79 155.57 04.96 156.57 04.92 157.57 05.08 158.57 05.03 159.57 05.18 160.57 05.11 161.57 05.25 162.57 05.17 163.57 05.29 164.57 05.39 165.57 05.29
18 Sep 2008 185.00 32.84 186.00 33.34 187.00 33.83 188.00 34.33 189.00 34.82 190.00 35.30 191.00 35.78 192.00 36.25 193.00 36.72 194.00 37.18 195.00 37.64 196.00 38.09 197.00 38.53 198.00 38.96 199.00 39.39 200.00 39.81 201.00 40.22 202.00 40.62 203.00 41.01 143.08 04.23 144.08 04.43 145.08 04.43 146.08 04.42 147.08 04.61 148.08 04.60 149.08 04.78 150.08 04.76 151.08 04.73 152.08 04.89 153.08 04.86 154.08 05.01 155.08 04.96 156.08 05.10 157.08 05.04 159.08 05.09 160.08 05.20 161.08 05.31 162.08 05.20 163.08 05.29
19 Sep 2008 182.00 33.30 183.00 33.81 184.00 34.31 185.00 34.81 186.00 35.31 187.00 35.80 188.00 36.28 189.00 36.76 190.00 37.23 191.00 37.70 192.00 38.15 193.00 38.60 194.00 39.05 134.96 04.06 135.96 04.08 136.96 04.29 137.96 04.30 138.96 04.31 139.96 04.31 140.96 04.51 141.96 04.50 142.96 04.49 143.96 04.68 144.96 04.66 145.96 04.83 146.96 04.80 147.96 04.77 148.96 04.93 149.96 04.88 150.96 05.03 151.96 04.97 152.96 05.11 153.96 05.04 154.96 05.16 155.96 05.27 156.96 05.18 157.96 05.27 158.96 05.36 159.96 05.24
20 Sep 2008 180.00 33.99 181.00 34.50 182.00 35.02 183.00 35.53 184.00 36.03 185.00 36.52 186.00 37.01 126.49 03.59 127.49 03.62 128.49 03.65 129.49 03.67 130.49 03.89 131.49 03.90 132.49 03.91 133.49 03.92 134.49 04.13 135.49 04.13 136.49 04.13 137.49 04.12 138.49 04.31 139.49 04.29 140.49 04.47 141.49 04.45 142.49 04.42 143.49 04.58 144.49 04.55 145.49 04.70 146.49 04.65 147.49 04.59 148.49 04.73 149.49 04.66 150.49 04.78 151.49 52.19 152.49 52.19 153.49 52.19 154.49 52.19 155.49 52.19 156.49 52.19 157.49 52.19 158.49 52.19 159.49 52.19 179.49 33.72
21 Sep 2008 118.01 02.84 119.01 03.08 120.01 03.12 121.01 03.15 122.01 03.18 123.01 03.20 124.01 03.43 125.01 03.45 126.01 03.47 127.01 03.48 128.01 03.49 129.01 03.70 130.01 03.70 131.01 03.70 132.01 03.90 133.01 03.89 134.01 03.88 135.01 03.86 136.01 04.04 137.01 04.02 138.01 03.99 139.01 04.15 140.01 04.11 141.01 04.27 142.01 04.22 143.01 04.16 144.01 04.30 145.01 04.23 146.01 04.36 147.01 04.27 148.01 52.13 149.01 52.13 150.01 52.13 151.01 52.13 152.01 52.13 153.01 52.13 154.01 52.13 155.01 52.13 176.01 33.49 177.01 34.04 178.01 34.58
22 Sep 2008 109.88 02.45 110.88 02.49 111.88 02.54 112.88 02.58 113.88 02.62 114.88 02.65 115.88 02.69 116.88 02.92 117.88 02.94 118.88 02.97 119.88 02.99 120.88 03.01 121.88 03.02 122.88 03.23 123.88 03.24 124.88 03.25 125.88 03.25 126.88 03.44 127.88 03.44 128.88 03.43 129.88 03.41 130.88 03.60 131.88 03.57 132.88 03.55 133.88 03.72 134.88 03.68 135.88 03.64 136.88 03.79 137.88 03.74 138.88 03.69 139.88 03.82 140.88 03.75 141.88 03.88 142.88 03.80 143.88 03.91 144.88 52.07 145.88 52.07 146.88 52.07 147.88 52.07 148.88 52.07 149.88 52.07 150.88 52.07 151.88 52.07
23 Sep 2008 102.37 02.04 103.37 02.10 104.37 02.15 105.37 02.20 106.37 02.24 107.37 02.28 108.37 02.32 109.37 02.56 110.37 02.60 111.37 02.63 112.37 02.66 113.37 02.68 114.37 02.70 115.37 02.73 116.37 02.94 117.37 02.96 118.37 02.97 119.37 02.97 120.37 02.98 121.37 03.18 122.37 03.18 123.37 03.17 124.37 03.16 125.37 03.35 126.37 03.33 127.37 03.31 128.37 03.28 129.37 03.45 130.37 03.42 131.37 03.38 132.37 03.33 133.37 03.48 134.37 03.43 135.37 03.57 136.37 03.50 137.37 03.43 138.37 03.55 139.37 03.47 140.37 03.58 141.37 03.48 142.37 52.19 143.37 52.19 144.37 52.19 145.37 52.19 146.37 52.19 147.37 52.19 148.37 52.19
24 Sep 2008 095.63 01.46 096.63 01.52 097.63 01.57 098.63 01.83 099.63 01.88 100.63 01.93 101.63 01.97 102.63 02.01 103.63 02.05 104.63 02.09 105.63 02.13 106.63 02.16 107.63 02.19 108.63 02.41 109.63 02.44 110.63 02.46 111.63 02.47 112.63 02.49 113.63 02.50 114.63 02.51 115.63 02.71 116.63 02.72 117.63 02.71 118.63 02.71 119.63 02.70 120.63 02.89 121.63 02.87 122.63 02.85 123.63 02.83 124.63 02.80 125.63 02.97 126.63 02.93 127.63 02.89 128.63 03.05 129.63 03.00 130.63 02.94 131.63 02.88 132.63 03.01 133.63 02.94 134.63 02.87 135.63 02.98 136.63 02.90 137.63 03.00 138.63 02.90 139.63 02.79 140.63 52.12 141.63 52.12 142.63 52.12 143.63 52.12 144.63 52.12 145.63 52.12
25 Sep 2008 095.70 01.45 096.70 01.49 097.70 01.54 098.70 01.58 099.70 01.82 100.70 01.85 101.70 01.89 102.70 01.92 103.70 01.95 104.70 01.97 105.70 01.99 106.70 02.01 107.70 02.03 108.70 02.24 109.70 02.25 110.70 02.26 111.70 02.26 112.70 02.27 113.70 02.26 114.70 02.26 115.70 02.45 116.70 02.44 117.70 02.42 118.70 02.40 119.70 02.38 120.70 02.55 121.70 02.52 122.70 02.48 123.70 02.44 124.70 02.40 125.70 02.55 126.70 02.49 127.70 02.44 128.70 02.57 129.70 02.50 130.70 02.43 131.70 02.35 132.70 02.47 133.70 02.38 134.70 02.28 135.70 02.38 136.70 02.27 137.70 02.35 138.70 52.05 139.70 52.05 140.70 52.05 141.70 52.05 142.70 52.05 143.70 52.05 144.70 52.05 145.70 52.05 146.70 52.05 147.70 52.05 148.70 52.05 149.70 52.05
26 Sep 2008 090.55 01.36 091.55 01.41 092.55 01.46 093.55 01.51 094.55 01.55 095.55 01.59 096.55 01.62 097.55 01.66 098.55 01.69 099.55 01.92 100.55 01.94 101.55 01.96 102.55 01.98 103.55 02.00 104.55 02.01 105.55 02.02 106.55 02.03 107.55 02.04 108.55 02.04 109.55 02.24 110.55 02.23 111.55 02.22 112.55 02.21 113.55 02.20 114.55 02.18 115.55 02.16 116.55 02.33 117.55 02.30 118.55 02.27 119.55 02.23 120.55 02.19 121.55 02.35 122.55 02.30 123.55 02.24 124.55 02.18 125.55 02.32 126.55 02.25 127.55 02.18 128.55 02.10 129.55 02.22 130.55 02.13 131.55 02.04 132.55 02.14 133.55 02.03 134.55 01.92 135.55 02.00 136.55 01.88 137.55 52.19 138.55 52.19 139.55 52.19 140.55 52.19 141.55 52.19 142.55 52.19 143.55 52.19 144.55 52.19
27 Sep 2008 092.09 01.40 093.09 01.43 094.09 01.47 095.09 01.50 096.09 01.52 097.09 01.55 098.09 01.57 099.09 01.59 100.09 01.61 101.09 01.82 102.09 01.83 103.09 01.84 104.09 01.84 105.09 01.84 106.09 01.84 107.09 01.83 108.09 01.83 109.09 01.81 110.09 01.80 111.09 01.98 112.09 01.96 113.09 01.94 114.09 01.91 115.09 01.87 116.09 01.84 117.09 02.00 118.09 01.95 119.09 01.91 120.09 01.86 121.09 01.80 122.09 01.74 123.09 01.87 124.09 01.80 125.09 01.73 126.09 01.65 127.09 01.77 128.09 01.68 129.09 01.59 130.09 01.49 131.09 01.58 132.09 01.47 134.09 01.43 136.09 52.13 137.09 52.13 138.09 52.13 139.09 52.13 140.09 52.13
28 Sep 2008 095.25 01.61 096.25 01.63 097.25 01.65 098.25 01.66 099.25 01.67 100.25 01.67 101.25 01.68 102.25 01.68 103.25 01.87 104.25 01.87 105.25 01.86 106.25 01.85 107.25 01.83 108.25 01.81 109.25 01.79 110.25 01.76 111.25 01.73 112.25 01.90 113.25 01.87 114.25 01.83 115.25 01.78 116.25 01.74 117.25 01.68 118.25 01.63 119.25 01.77 120.25 01.71 121.25 01.64 124.25 01.61 135.25 52.28 136.25 52.28
29 Sep 2008 089.92 01.43 090.92 01.45 091.92 01.48 092.92 01.49 093.92 01.51 094.92 01.52 095.92 01.53 096.92 01.54 097.92 01.55 098.92 01.55 099.92 01.55 100.92 01.54 101.92 01.53 102.92 01.52 103.92 01.51 104.92 01.69 105.92 01.67 106.92 01.65 107.92 01.62 108.92 01.59 109.92 01.56 110.92 01.52 111.92 01.48 112.92 01.44 113.92 01.59 114.92 01.54 115.92 01.48
30 Sep 2008 094.03 01.65 095.03 01.65 096.03 01.65 097.03 01.65 098.03 01.65 099.03 01.64 107.03 01.68 108.03 01.64
01 Oct 2008 084.50 01.66 085.50 01.69 086.50 01.71 087.50 01.73 088.50 01.75 089.50 01.76 090.50 01.78 091.50 01.79 092.50 01.79 093.50 01.80 094.50 01.80 095.50 01.79 096.50 01.79 097.50 01.78 098.50 01.77 099.50 01.75 100.50 01.74 101.50 01.72 102.50 01.69 103.50 01.67
02 Oct 2008 083.28 01.66 084.28 01.68 085.28 01.70 086.28 01.72 087.28 01.74 088.28 01.75 089.28 01.76 090.28 01.77 091.28 01.77 092.28 01.77 093.28 01.77 094.28 01.77 095.28 01.76 096.28 01.75 097.28 01.74 098.28 01.72 099.28 01.70 100.28 01.68 101.28 01.65
03 Oct 2008 072.33 01.67 073.33 01.73 076.33 01.67 077.33 01.72 078.33 01.76 079.33 01.79 080.33 01.82 081.33 01.85 082.33 01.88 083.33 01.90 084.33 01.93 085.33 01.94 086.33 01.96 087.33 01.97 088.33 01.98 089.33 01.98 090.33 01.99 091.33 01.99 092.33 01.98 093.33 01.98 094.33 01.97 095.33 01.96 096.33 01.94 097.33 01.92 098.33 01.90 099.33 01.88 100.33 01.85 101.33 01.82 102.33 01.79 103.33 01.75 104.33 01.72 105.33 01.67
04 Oct 2008 065.59 01.72 066.59 01.80 067.59 01.87 068.59 01.74 069.59 01.81 070.59 01.87 071.59 01.93 072.59 01.98 073.59 02.04 074.59 02.09 075.59 02.13 076.59 02.17 077.59 02.01 078.59 02.05 079.59 02.08 080.59 02.11 081.59 02.13 082.59 02.16 083.59 02.18 084.59 02.19 085.59 02.21 086.59 02.22 087.59 02.22 088.59 02.23 089.59 02.23 090.59 02.23 091.59 02.22 092.59 02.22 093.59 02.21 094.59 02.19 095.59 02.18 096.59 02.16 097.59 02.14 098.59 02.11 099.59 02.08 100.59 02.05 101.59 02.02 102.59 01.98 103.59 01.94 104.59 01.90 105.59 01.86 106.59 01.81 107.59 01.76 108.59 01.70 109.59 01.65
05 Oct 2008 062.03 01.92 063.03 02.01 064.03 02.10 065.03 01.98 066.03 02.06 067.03 02.14 068.03 02.21 069.03 02.28 070.03 02.34 071.03 02.40 072.03 02.26 073.03 02.31 074.03 02.36 075.03 02.41 076.03 02.45 077.03 02.49 078.03 02.52 079.03 02.56 080.03 02.59 081.03 02.61 082.03 02.43 083.03 02.45 084.03 02.47 085.03 02.48 086.03 02.49 087.03 02.50 088.03 02.50 089.03 02.50 090.03 02.50 091.03 02.49 092.03 02.49 093.03 02.48 094.03 02.46 095.03 02.44 096.03 02.43 097.03 02.40 098.03 02.38 099.03 02.35 100.03 02.32 101.03 02.28 102.03 02.25 103.03 02.21 104.03 02.17 105.03 02.12 106.03 02.07 107.03 02.02 108.03 01.97 109.03 01.91 110.03 01.85
06 Oct 2008 058.64 02.25 059.64 02.16 060.64 02.27 061.64 02.37 062.64 02.47 063.64 02.36 064.64 02.45 065.64 02.53 066.64 02.61 067.64 02.69 068.64 02.76 069.64 02.63 070.64 02.69 071.64 02.75 072.64 02.80 073.64 02.85 074.64 02.90 075.64 02.94 076.64 02.78 077.64 02.82 078.64 02.85 079.64 02.88 080.64 02.91 081.64 02.93 082.64 02.95 083.64 02.97 084.64 02.98 085.64 02.79 086.64 02.80 087.64 02.80 088.64 02.80 089.64 02.80 090.64 02.79 091.64 02.78 092.64 02.77 093.64 02.76 094.64 02.74 095.64 02.72 096.64 02.70 097.64 02.67 098.64 02.65 099.64 02.61 100.64 02.58 101.64 02.54 102.64 02.50 103.64 02.46 104.64 02.42 105.64 02.37 106.64 02.32 107.64 02.26 108.64 02.21 109.64 02.15 110.64 02.09 111.64 02.02 112.64 01.95 113.64 01.88
07 Oct 2008 057.39 02.74 058.39 02.87 059.39 02.79 060.39 02.91 061.39 03.02 062.39 03.12 063.39 03.02 064.39 03.11 065.39 03.20 066.39 03.29 067.39 03.37 068.39 03.24 069.39 03.31 070.39 03.38 071.39 03.44 072.39 03.50 073.39 03.35 074.39 03.40 075.39 03.45 076.39 03.49 077.39 03.52 078.39 03.56 079.39 03.59 080.39 03.42 081.39 03.44 082.39 03.46 083.39 03.48 084.39 03.49 085.39 03.50 086.39 03.51 087.39 03.52 088.39 03.52 089.39 03.32 090.39 03.31 091.39 03.30 092.39 03.29 093.39 03.28 094.39 03.26 095.39 03.24 096.39 03.22 097.39 03.20 098.39 03.17 099.39 03.14 100.39 03.10 101.39 03.07 102.39 03.03 103.39 02.99 104.39 02.94 105.39 02.89 106.39 02.84 107.39 02.79 108.39 02.74 109.39 02.68 110.39 02.62 111.39 02.55 112.39 02.49 113.39 02.42 114.39 02.35 115.39 02.27 116.39 02.19 117.39 02.11
08 Oct 2008 056.25 03.18 057.25 03.12 058.25 03.26 059.25 03.39 060.25 03.32 061.25 03.44 062.25 03.55 063.25 03.66 064.25 03.56 065.25 03.65 066.25 03.74 067.25 03.83 068.25 03.71 069.25 03.79 070.25 03.86 071.25 03.92 072.25 03.79 073.25 03.84 074.25 03.90 075.25 03.95 076.25 03.99 077.25 03.83 078.25 03.87 079.25 03.90 080.25 03.93 081.25 03.96 082.25 03.98 083.25 04.00 084.25 03.82 085.25 03.83 086.25 03.84 087.25 03.85 088.25 03.85 089.25 03.85 090.25 03.84 091.25 03.84 092.25 03.83 093.25 03.62 094.25 03.60 095.25 03.58 096.25 03.56 097.25 03.54 098.25 03.51 099.25 03.48 100.25 03.45 101.25 03.42 102.25 03.38 103.25 03.34 104.25 03.29 105.25 03.25 106.25 03.20 107.25 03.15 108.25 03.09 109.25 03.04 110.25 02.98 111.25 02.92 112.25 02.85 113.25 02.79 114.25 02.72 115.25 02.64 116.25 02.57
09 Oct 2008 055.21 03.51 056.21 03.48 057.21 03.64 058.21 03.80 059.21 03.74 060.21 03.88 061.21 04.01 062.21 03.94 063.21 04.05 064.21 04.17 065.21 04.07 066.21 04.17 067.21 04.27 068.21 04.15 069.21 04.24 070.21 04.32 071.21 04.39 072.21 04.26 073.21 04.32 074.21 04.38 075.21 04.43 076.21 04.28 077.21 04.33 078.21 04.37 079.21 04.41 080.21 04.44 081.21 04.27 082.21 04.30 083.21 04.32 084.21 04.34 085.21 04.36 086.21 04.37 087.21 04.38 088.21 04.18 089.21 04.19 090.21 04.19 091.21 04.18 092.21 04.17 093.21 04.16 094.21 04.15 095.21 04.14 096.21 04.12 097.21 04.10 098.21 03.87 099.21 03.84 100.21 03.81 101.21 03.78 102.21 03.74 103.21 03.71 104.21 03.67 105.21 03.62 106.21 03.58 107.21 03.53 108.21 03.47 109.21 03.42 110.21 03.36 111.21 03.30 112.21 03.24 113.21 03.18 114.21 03.11 115.21 03.04
10 Oct 2008 054.26 03.71 055.26 03.91 056.26 03.90 057.26 04.08 058.26 04.05 059.26 04.22 060.26 04.37 061.26 04.32 062.26 04.46 063.26 04.39 064.26 04.52 065.26 04.64 066.26 04.55 067.26 04.65 068.26 04.75 069.26 04.65 070.26 04.73 071.26 04.82 072.26 04.69 073.26 04.76 074.26 04.83 075.26 04.89 076.26 04.75 077.26 04.80 078.26 04.85 079.26 04.89 080.26 04.73 081.26 04.77 082.26 04.80 083.26 04.83 084.26 04.85 085.26 04.87 086.26 04.69 087.26 04.70 088.26 04.71 089.26 04.72 090.26 04.72 091.26 04.72 092.26 04.52 093.26 04.51 094.26 04.50 095.26 04.49 096.26 04.47 097.26 04.46 098.26 04.43 099.26 04.41 100.26 04.38 101.26 04.35 102.26 04.12 103.26 04.08 104.26 04.05 105.26 04.01 106.26 03.96 107.26 03.92 108.26 03.87 109.26 03.82 110.26 03.76 111.26 03.71 112.26 03.65 113.26 03.58 114.26 03.52
11 Oct 2008 053.39 04.30 054.39 04.34 055.39 04.37 056.39 04.59 057.39 04.60 058.39 04.80 059.39 04.79 060.39 04.96 061.39 04.93 062.39 05.09 063.39 05.04 064.39 05.19 065.39 05.12 066.39 05.25 067.39 05.17 068.39 05.28 069.39 05.39 070.39 05.29 071.39 05.39 072.39 05.47 073.39 05.36 074.39 05.43 075.39 05.51 076.39 05.37 077.39 05.43 078.39 05.49 079.39 05.54 080.39 05.39 081.39 05.43 082.39 05.47 083.39 05.51 084.39 05.34 085.39 05.36 086.39 05.39 087.39 05.40 088.39 05.42 089.39 05.23 090.39 05.24 091.39 05.24 092.39 05.25 093.39 05.24 094.39 05.24 095.39 05.23 096.39 05.02 097.39 05.01 098.39 04.99 099.39 04.97 100.39 04.95 101.39 04.92 102.39 04.89 103.39 04.86 104.39 04.83 105.39 04.79 106.39 04.55 107.39 04.51 108.39 04.46 109.39 04.42 110.39 04.37 111.39 04.31 112.39 04.26 113.39 04.20
12 Oct 2008 052.59 04.69 053.59 04.64 054.59 04.58 055.59 04.63 056.59 04.69 057.59 04.93 058.59 04.96 059.59 04.98 060.59 05.19 061.59 05.19 062.59 05.38 063.59 05.35 064.59 05.52 065.59 05.48 066.59 05.63 067.59 05.57 068.59 05.71 069.59 05.63 070.59 05.75 071.59 05.66 072.59 05.77 073.59 05.86 074.59 05.76 075.59 05.84 076.59 05.92 077.59 05.80 078.59 05.86 079.59 05.93 080.59 05.79 081.59 05.84 082.59 05.89 083.59 05.93 084.59 05.77 085.59 05.81 086.59 05.84 087.59 05.87 088.59 05.69 089.59 05.71 090.59 05.73 091.59 05.74 092.59 05.75 093.59 05.75 094.59 05.56 095.59 05.55 096.59 05.55 097.59 05.54 098.59 05.53 099.59 05.52 100.59 05.30 101.59 05.28 102.59 05.26 103.59 05.23 104.59 05.20 105.59 05.17 106.59 05.14 107.59 05.10 108.59 05.06 109.59 05.02 110.59 04.77 111.59 04.73 112.59 04.68
13 Oct 2008 051.85 05.32 052.85 05.28 053.85 05.23 054.85 04.98 055.85 04.93 056.85 04.87 057.85 04.89 058.85 05.17 059.85 05.22 060.85 05.27 061.85 05.50 062.85 05.52 063.85 05.53 064.85 05.73 065.85 05.72 066.85 05.69 067.85 05.86 068.85 05.82 069.85 05.96 070.85 05.90 071.85 06.04 072.85 05.96 073.85 06.08 074.85 06.18 075.85 06.09 076.85 06.18 077.85 06.07 078.85 06.16 079.85 06.23 080.85 06.11 081.85 06.17 082.85 06.23 083.85 06.29 084.85 06.14 085.85 06.19 086.85 06.23 087.85 06.07 088.85 06.10 089.85 06.13 090.85 06.16 091.85 06.18 092.85 05.99 093.85 06.01 094.85 06.02 095.85 06.02 096.85 06.03 097.85 05.83 098.85 05.82 099.85 05.82 100.85 05.81 101.85 05.79 102.85 05.78 103.85 05.76 104.85 05.54 105.85 05.51 106.85 05.48 107.85 05.45 108.85 05.42 109.85 05.39 110.85 05.35 111.85 05.31
14 Oct 2008 054.34 05.38 055.34 05.34 056.34 05.29 057.34 05.24 058.34 04.99 059.34 04.94 060.34 04.91 061.34 05.20 062.34 05.27 063.34 05.33 064.34 05.37 065.34 05.60 066.34 05.62 067.34 05.63 068.34 05.82 069.34 05.81 070.34 05.98 071.34 05.95 072.34 05.90 073.34 06.05 074.34 05.99 075.34 06.12 076.34 06.24 077.34 06.15 078.34 06.26 079.34 06.16 080.34 06.26 081.34 06.34 082.34 06.22 083.34 06.30 084.34 06.37 085.34 06.24 086.34 06.29 087.34 06.35 088.34 06.20 089.34 06.24 090.34 06.28 091.34 06.32 092.34 06.15 093.34 06.18 094.34 06.20 095.34 06.22 096.34 06.04 097.34 06.05 098.34 06.06 099.34 06.06 100.34 06.07 101.34 05.86 102.34 05.86 103.34 05.85 104.34 05.84 105.34 05.82 106.34 05.81 107.34 05.79
15 Oct 2008 053.70 05.61 054.70 05.58 055.70 05.55 056.70 05.51 057.70 05.47 058.70 05.43 059.70 05.38 060.70 05.33 061.70 05.08 062.70 05.03 063.70 04.99 064.70 05.28 065.70 05.35 066.70 05.41 067.70 05.45 068.70 05.69 069.70 05.70 070.70 05.71 071.70 05.91 072.70 05.89 073.70 06.07 074.70 06.03 075.70 05.99 076.70 06.13 077.70 06.07 078.70 06.20 079.70 06.32 080.70 06.24 081.70 06.35 082.70 06.25 083.70 06.34 084.70 06.43 085.70 06.31 086.70 06.39 087.70 06.46 088.70 06.32 089.70 06.38 090.70 06.44 091.70 06.29 092.70 06.33 093.70 06.37 094.70 06.41 095.70 06.24 096.70 06.27 097.70 06.29 098.70 06.31 099.70 06.13 100.70 06.14 101.70 06.15 102.70 06.15 103.70 06.15 104.70 05.95 105.70 05.95 106.70 05.94
16 Oct 2008 053.10 05.87 054.10 05.85 055.10 05.63 056.10 05.60 057.10 05.58 058.10 05.55 059.10 05.51 060.10 05.48 061.10 05.44 062.10 05.40 063.10 05.35 064.10 05.10 065.10 05.05 066.10 05.00 067.10 04.95 068.10 05.01 069.10 05.28 070.10 05.34 071.10 05.38 072.10 05.41 073.10 05.63 074.10 05.64 075.10 05.63 076.10 05.82 077.10 05.79 078.10 05.96 079.10 05.91 080.10 06.06 081.10 06.00 082.10 06.13 083.10 06.05 084.10 06.17 085.10 06.28 086.10 06.18 087.10 06.27 088.10 06.16 089.10 06.25 090.10 06.32 091.10 06.19 092.10 06.26 093.10 06.32 094.10 06.18 095.10 06.23 096.10 06.27 097.10 06.31 098.10 06.15 099.10 06.18 100.10 06.21 101.10 06.24 102.10 06.26 103.10 06.08 104.10 06.09 105.10 06.10 106.10 06.11
17 Oct 2008 054.92 05.82 055.92 05.80 056.92 05.79 057.92 05.57 058.92 05.55 059.92 05.52 060.92 05.49 061.92 05.46 062.92 05.43 063.92 05.40 064.92 05.36 065.92 05.32 066.92 05.07 067.92 05.03 068.92 04.98 069.92 04.93 070.92 04.87 071.92 04.81 072.92 05.07 073.92 05.12 074.92 05.16 075.92 05.38 076.92 05.39 077.92 05.39 078.92 05.58 079.92 05.56 080.92 05.73 081.92 05.70 082.92 05.85 083.92 05.79 084.92 05.93 085.92 05.86 086.92 05.98 087.92 05.89 088.92 06.00 089.92 06.10 090.92 05.99 091.92 06.08 092.92 06.16 093.92 06.04 094.92 06.11 095.92 06.17 096.92 06.03 097.92 06.09 098.92 06.14 099.92 06.18 100.92 06.03 101.92 06.06 102.92 06.10
18 Oct 2008 054.40 05.71 055.40 05.72 056.40 05.71 057.40 05.71 058.40 05.70 059.40 05.49 060.40 05.48 061.40 05.46 062.40 05.44 063.40 05.42 064.40 05.39 065.40 05.37 066.40 05.33 067.40 05.30 068.40 05.26 069.40 05.02 070.40 04.98 071.40 04.94 072.40 04.89 073.40 04.84 074.40 04.79 075.40 04.73 076.40 04.74 077.40 04.78 078.40 04.82 079.40 05.04 080.40 05.04 081.40 05.24 082.40 05.23 083.40 05.41 084.40 05.38 085.40 05.54 086.40 05.49 087.40 05.63 088.40 05.57 089.40 05.70 090.40 05.62 091.40 05.73 092.40 05.84 093.40 05.74 094.40 05.84 095.40 05.92 096.40 05.81 097.40 05.88 098.40 05.96 099.40 05.82 100.40 05.89 101.40 05.94 102.40 05.99
19 Oct 2008 053.91 05.68 054.91 05.49 055.91 05.51 056.91 05.52 057.91 05.53 058.91 05.53 059.91 05.53 060.91 05.53 061.91 05.32 062.91 05.32 063.91 05.30 064.91 05.29 065.91 05.27 066.91 05.25 067.91 05.23 068.91 05.20 069.91 05.17 070.91 04.94 071.91 04.91 072.91 04.87 073.91 04.83 074.91 04.79 075.91 04.74 076.91 04.69 077.91 04.64 078.91 04.59 079.91 04.53 080.91 04.48 081.91 04.43 082.91 04.65 083.91 04.65 084.91 04.84 085.91 04.83 086.91 05.00 087.91 04.97 088.91 05.13 089.91 05.08 090.91 05.22 091.91 05.15 092.91 05.28 093.91 05.40 094.91 05.31 095.91 05.42 096.91 05.52 097.91 05.42 098.91 05.51 099.91 05.59 100.91 05.47 101.91 05.54
20 Oct 2008 055.13 05.47 056.13 05.30 057.13 05.32 058.13 05.34 059.13 05.36 060.13 05.37 061.13 05.38 062.13 05.39 063.13 05.20 064.13 05.20 065.13 05.19 066.13 05.19 067.13 05.18 068.13 05.17 069.13 05.15 070.13 05.14 071.13 05.11 072.13 04.89 073.13 04.87 074.13 04.84 075.13 04.80 076.13 04.77 077.13 04.73 078.13 04.69 079.13 04.65 080.13 04.61 081.13 04.56 082.13 04.51 083.13 04.45 084.13 04.40 085.13 04.34 086.13 04.28 087.13 04.27 088.13 04.46 089.13 04.44 090.13 04.61 091.13 04.58 092.13 04.73 093.13 04.68 094.13 04.82 095.13 04.96 096.13 04.88 097.13 05.00 098.13 05.12 099.13 05.03 100.13 05.13
21 Oct 2008 054.69 05.16 055.69 05.21 056.69 05.05 057.69 05.09 058.69 05.12 059.69 05.15 060.69 05.17 061.69 05.20 062.69 05.21 063.69 05.03 064.69 05.04 065.69 05.05 066.69 05.06 067.69 05.06 068.69 05.06 069.69 05.05 070.69 05.05 071.69 05.04 072.69 04.82 073.69 04.81 074.69 04.79 075.69 04.77 076.69 04.74 077.69 04.72 078.69 04.69 079.69 04.65 080.69 04.62 081.69 04.58 082.69 04.54 083.69 04.49 084.69 04.45 085.69 04.40 086.69 04.35 087.69 04.29 088.69 04.24 089.69 04.18 090.69 04.11 091.69 04.05 092.69 04.14 093.69 04.10 094.69 04.26 095.69 04.41 096.69 04.35 097.69 04.49 098.69 04.62 099.69 04.54
22 Oct 2008 054.28 04.79 055.28 04.85 056.28 04.91 057.28 04.76 058.28 04.81 059.28 04.85 060.28 04.89 061.28 04.93 062.28 04.96 063.28 04.79 064.28 04.82 065.28 04.84 066.28 04.86 067.28 04.88 068.28 04.89 069.28 04.90 070.28 04.91 071.28 04.91 072.28 04.91 073.28 04.71 074.28 04.70 075.28 04.69 076.28 04.68 077.28 04.67 078.28 04.65 079.28 04.63 080.28 04.61 081.28 04.58 082.28 04.55 083.28 04.52 084.28 04.48 085.28 04.45 086.28 04.41 087.28 04.37 088.28 04.32 089.28 04.27 090.28 04.22 091.28 04.17 092.28 04.11 093.28 04.05 094.28 03.99 095.28 03.93 096.28 03.86 097.28 03.81 098.28 03.96 099.28 04.10
23 Oct 2008 055.10 04.47 056.10 04.54 057.10 04.41 058.10 04.47 059.10 04.53 060.10 04.58 061.10 04.63 062.10 04.68 063.10 04.52 064.10 04.56 065.10 04.60 066.10 04.63 067.10 04.66 068.10 04.69 069.10 04.71 070.10 04.73 071.10 04.74 072.10 04.75 073.10 04.56 074.10 04.57 075.10 04.57 076.10 04.57 077.10 04.57 078.10 04.57 079.10 04.56 080.10 04.55 081.10 04.53 082.10 04.51 083.10 04.49 084.10 04.47 085.10 04.45 086.10 04.42 087.10 04.39 088.10 04.35 089.10 04.31 090.10 04.27 091.10 04.23 092.10 04.19 093.10 04.14 094.10 04.09 095.10 04.03 096.10 03.98 097.10 03.92 098.10 03.85
24 Oct 2008 054.73 03.92 055.73 03.81 056.73 03.89 057.73 03.96 058.73 04.03 059.73 04.10 060.73 04.16 061.73 04.22 062.73 04.08 063.73 04.13 064.73 04.18 065.73 04.23 066.73 04.27 067.73 04.31 068.73 04.34 069.73 04.37 070.73 04.40 071.73 04.22 072.73 04.25 073.73 04.26 074.73 04.28 075.73 04.29 076.73 04.30 077.73 04.31 078.73 04.31 079.73 04.31 080.73 04.31 081.73 04.30 082.73 04.29 083.73 04.28 084.73 04.27 085.73 04.25 086.73 04.23 087.73 04.21 088.73 04.18 089.73 04.15 090.73 04.12 091.73 04.09 092.73 04.05 093.73 04.01 094.73 03.97 095.73 03.92 096.73 03.87 097.73 03.82
25 Oct 2008 054.37 03.35 055.37 03.44 056.37 03.53 057.37 03.62 058.37 03.70 059.37 03.78 060.37 03.86 061.37 03.73 062.37 03.80 063.37 03.86 064.37 03.92 065.37 03.98 066.37 04.03 067.37 04.08 068.37 04.13 069.37 04.17 070.37 04.21 071.37 04.05 072.37 04.08 073.37 04.11 074.37 04.14 075.37 04.16 076.37 04.18 077.37 04.20 078.37 04.21 079.37 04.22 080.37 04.23 081.37 04.24 082.37 04.24 083.37 04.24 084.37 04.24 085.37 04.23 086.37 04.22 087.37 04.21 088.37 04.19 089.37 04.17 090.37 04.15 091.37 04.13 092.37 04.10 093.37 04.07 094.37 04.04 095.37 04.00 096.37 03.97 097.37 03.92
26 Oct 2008 054.94 03.09 055.94 03.19 056.94 03.29 057.94 03.39 058.94 03.47 059.94 03.36 060.94 03.44 061.94 03.52 062.94 03.60 063.94 03.67 064.94 03.73 065.94 03.80 066.94 03.86 067.94 03.91 068.94 03.77 069.94 03.82 070.94 03.87 071.94 03.91 072.94 03.95 073.94 03.99 074.94 04.02 075.94 04.05 076.94 04.08 077.94 04.10 078.94 04.13 079.94 04.15 080.94 04.16 081.94 04.17 082.94 04.18 083.94 04.19 084.94 04.19 085.94 04.20 086.94 04.19 087.94 04.19 088.94 04.18 089.94 04.17 090.94 04.16 091.94 04.14 092.94 04.12 093.94 04.10 094.94 04.07 095.94 04.05
27 Oct 2008 054.61 02.72 055.61 02.83 056.61 02.94 057.61 02.84 058.61 02.94 059.61 03.03 060.61 03.12 061.61 03.21 062.61 03.29 063.61 03.37 064.61 03.45 065.61 03.52 066.61 03.59 067.61 03.46 068.61 03.52 069.61 03.58 070.61 03.63 071.61 03.69 072.61 03.74 073.61 03.78 074.61 03.83 075.61 03.87 076.61 03.90 077.61 03.94 078.61 03.97 079.61 04.00 080.61 04.02 081.61 04.04 082.61 04.06 083.61 04.08 084.61 04.09 085.61 04.10 086.61 04.11 087.61 04.12 088.61 04.12 089.61 04.12 090.61 04.11 091.61 04.10 092.61 04.09 093.61 04.08 094.61 04.07 095.61 04.05
28 Oct 2008 055.31 02.45 056.31 02.57 057.31 02.67 058.31 02.78 059.31 02.88 060.31 02.98 061.31 03.07 062.31 03.16 063.31 03.25 064.31 03.13 065.31 03.21 066.31 03.29 067.31 03.36 068.31 03.43 069.31 03.50 070.31 03.56 071.31 03.62 072.31 03.68 073.31 03.74 074.31 03.79 075.31 03.84 076.31 03.88 077.31 03.92 078.31 03.96 079.31 04.00 080.31 04.03 081.31 04.06 082.31 04.09 083.31 04.12 084.31 04.14 085.31 04.16 086.31 04.17 087.31 04.18 088.31 04.19 089.31 04.20 090.31 04.21 091.31 04.21 092.31 04.21 093.31 04.20 094.31 04.19 095.31 04.18
29 Oct 2008 056.60 02.45 057.60 02.56 058.60 02.66 059.60 02.77 060.60 02.87 061.60 02.77 062.60 02.86 063.60 02.95 064.60 03.04 065.60 03.12 066.60 03.20 067.60 03.28 068.60 03.36 069.60 03.43 070.60 03.50 071.60 03.56 072.60 03.63 073.60 03.69 074.60 03.74 075.60 03.80 076.60 03.85 077.60 03.89 078.60 03.94 079.60 03.98 080.60 04.02 081.60 04.06 082.60 04.09 083.60 04.12 084.60 04.15 085.60 04.17 086.60 04.19 087.60 04.21 088.60 04.23 089.60 04.24 090.60 04.25 091.60 04.26 092.60 04.26 093.60 04.27 094.60 04.26
30 Oct 2008 057.32 02.44 059.32 02.45 060.32 02.56 061.32 02.66 062.32 02.76 063.32 02.85 064.32 02.95 065.32 03.04 066.32 03.12 067.32 03.21 068.32 03.29 069.32 03.36 070.32 03.44 071.32 03.51 072.32 03.58 073.32 03.64 074.32 03.71 075.32 03.76 076.32 03.82 077.32 03.88 078.32 03.93 079.32 03.97 080.32 04.02 081.32 04.06 082.32 04.10 083.32 04.14 084.32 04.17 085.32 04.20 086.32 04.23 087.32 04.26 088.32 04.28 089.32 04.30 090.32 04.32 091.32 04.33 092.32 04.34 093.32 04.35 094.32 04.36
31 Oct 2008 060.05 02.69 061.05 02.79 062.05 02.89 063.05 02.99 064.05 03.09 065.05 03.18 066.05 03.27 067.05 03.36 068.05 03.44 069.05 03.52 070.05 03.60 071.05 03.68 072.05 03.75 073.05 03.82 074.05 03.89 075.05 03.95 076.05 04.01 077.05 04.07 078.05 04.13 079.05 04.18 080.05 04.23 081.05 04.28 082.05 04.33 083.05 04.37 084.05 04.41 085.05 04.45 086.05 04.48 087.05 04.51 088.05 04.54 089.05 04.57 090.05 04.59 091.05 04.61 092.05 04.63 093.05 04.64 094.05 04.65
01 Nov 2008 058.79 02.61 059.79 02.72 060.79 02.82 061.79 02.93 062.79 03.03 063.79 03.13 064.79 03.22 065.79 03.32 066.79 03.41 067.79 03.49 068.79 03.58 069.79 03.66 070.79 03.74 071.79 03.82 072.79 03.89 073.79 03.96 074.79 04.03 075.79 04.10 076.79 04.16 077.79 04.22 078.79 04.28 079.79 04.33 080.79 04.38 081.79 04.43 082.79 04.48 083.79 04.53 084.79 04.57 085.79 04.61 086.79 04.64 087.79 04.68 088.79 04.71 089.79 04.73 090.79 04.76 091.79 04.78 092.79 04.80 093.79 04.82
02 Nov 2008 057.72 02.58 058.72 02.70 059.72 02.81 060.72 02.92 061.72 03.02 062.72 03.12 063.72 03.22 064.72 03.32 065.72 03.41 066.72 03.51 067.72 03.59 068.72 03.68 069.72 03.76 070.72 03.85 071.72 03.93 072.72 04.00 073.72 04.08 074.72 04.15 075.72 04.21 076.72 04.28 077.72 04.34 078.72 04.40 079.72 04.46 080.72 04.52 081.72 04.57 082.72 04.62 083.72 04.67 084.72 04.71 085.72 04.76 086.72 04.80 087.72 04.83 088.72 04.87 089.72 04.90 090.72 05.13 091.72 05.15 092.72 05.18
03 Nov 2008 056.48 02.66 057.48 02.78 058.48 02.89 059.48 03.00 060.48 03.11 061.48 03.22 062.48 03.32 063.48 03.42 064.48 03.52 065.48 03.61 066.48 03.71 067.48 03.80 068.48 03.89 069.48 03.97 070.48 04.05 071.48 04.13 072.48 04.21 073.48 04.29 074.48 04.36 075.48 04.43 076.48 04.50 077.48 04.57 078.48 04.63 079.48 04.69 080.48 04.75 081.48 04.80 082.48 04.86 083.48 04.91 084.48 04.96 085.48 05.00 086.48 05.04 087.48 05.28 088.48 05.32 089.48 05.36 090.48 05.39 091.48 05.42 092.48 05.44
04 Nov 2008 053.49 02.66 054.49 02.79 055.49 02.90 056.49 03.02 057.49 03.14 058.49 03.25 059.49 03.36 060.49 03.46 061.49 03.57 062.49 03.67 063.49 03.77 064.49 03.87 065.49 03.97 066.49 04.06 067.49 04.15 068.49 04.24 069.49 04.32 070.49 04.41 071.49 04.49 072.49 04.57 073.49 04.64 074.49 04.72 075.49 04.79 076.49 04.86 077.49 04.92 078.49 04.99 079.49 05.05 080.49 05.11 081.49 05.17 082.49 05.22 083.49 05.47 084.49 05.52 085.49 05.57 086.49 05.61 087.49 05.65 088.49 05.69 089.49 05.73 090.49 05.76 091.49 05.79 092.49 05.82
05 Nov 2008 053.26 02.92 054.26 03.04 055.26 03.16 056.26 03.27 057.26 03.39 058.26 03.50 059.26 03.60 060.26 03.71 061.26 03.82 062.26 03.92 063.26 04.02 064.26 04.11 065.26 04.21 066.26 04.30 067.26 04.39 068.26 04.48 069.26 04.57 070.26 04.65 071.26 04.73 072.26 04.81 073.26 04.89 074.26 04.96 075.26 05.03 076.26 05.10 077.26 05.17 078.26 05.23 079.26 05.50 080.26 05.56 081.26 05.61 082.26 05.67 083.26 05.72 084.26 05.77 085.26 05.82 086.26 05.86 087.26 05.91 088.26 05.95 089.26 06.18 090.26 06.22 091.26 06.25 092.26 06.28
06 Nov 2008 053.04 03.40 054.04 03.52 055.04 03.63 056.04 03.75 057.04 03.86 058.04 03.97 059.04 04.07 060.04 04.18 061.04 04.28 062.04 04.38 063.04 04.48 064.04 04.57 065.04 04.67 066.04 04.76 067.04 04.85 068.04 04.94 069.04 05.02 070.04 05.10 071.04 05.18 072.04 05.26 073.04 05.34 074.04 05.61 075.04 05.68 076.04 05.75 077.04 05.82 078.04 05.88 079.04 05.95 080.04 06.01 081.04 06.06 082.04 06.12 083.04 06.17 084.04 06.22 085.04 06.47 086.04 06.51 087.04 06.55 088.04 06.59 089.04 06.63 090.04 06.66 091.04 06.69 092.04 06.92
07 Nov 2008 052.20 03.71 053.20 03.82 054.20 03.94 055.20 04.05 056.20 04.16 057.20 04.26 058.20 04.37 059.20 04.47 060.20 04.58 061.20 04.67 062.20 04.77 063.20 04.87 064.20 04.96 065.20 05.05 066.20 05.14 067.20 05.23 068.20 05.31 069.20 05.39 070.20 05.67 071.20 05.75 072.20 05.83 073.20 05.90 074.20 05.97 075.20 06.04 076.20 06.11 077.20 06.17 078.20 06.23 079.20 06.29 080.20 06.55 081.20 06.60 082.20 06.66 083.20 06.71 084.20 06.75 085.20 06.80 086.20 06.84 087.20 07.08 088.20 07.12 089.20 07.15 090.20 07.18 091.20 07.21 092.20 07.23
08 Nov 2008 051.99 04.13 052.99 04.24 053.99 04.35 054.99 04.46 055.99 04.56 056.99 04.67 057.99 04.77 058.99 04.87 059.99 04.97 060.99 05.07 061.99 05.16 062.99 05.25 063.99 05.34 064.99 05.63 065.99 05.72 066.99 05.80 067.99 05.88 068.99 05.96 069.99 06.04 070.99 06.11 071.99 06.18 072.99 06.26 073.99 06.32 074.99 06.39 075.99 06.65 076.99 06.71 077.99 06.77 078.99 06.83 079.99 06.88 080.99 06.94 081.99 06.99 082.99 07.23 083.99 07.28 084.99 07.32 085.99 07.36 086.99 07.39 087.99 07.43 088.99 07.66 089.99 07.68 090.99 07.71 091.99 07.73
09 Nov 2008 051.79 04.69 052.79 04.79 053.79 04.90 054.79 05.00 055.79 05.11 056.79 05.21 057.79 05.30 058.79 05.40 059.79 05.49 060.79 05.79 061.79 05.88 062.79 05.96 063.79 06.05 064.79 06.13 065.79 06.22 066.79 06.29 067.79 06.37 068.79 06.45 069.79 06.52 070.79 06.59 071.79 06.86 072.79 06.93 073.79 06.99 074.79 07.05 075.79 07.11 076.79 07.17 077.79 07.22 078.79 07.47 079.79 07.52 080.79 07.57 081.79 07.62 082.79 07.66 083.79 07.70 084.79 07.93 085.79 07.97 086.79 08.00 087.79 08.02 088.79 08.25 089.79 08.27 090.79 08.29 091.79 08.30
10 Nov 2008 050.90 05.01 051.90 05.11 052.90 05.21 053.90 05.31 054.90 05.41 055.90 05.51 056.90 05.80 057.90 05.89 058.90 05.98 059.90 06.07 060.90 06.16 061.90 06.24 062.90 06.32 063.90 06.40 064.90 06.48 065.90 06.55 066.90 06.83 067.90 06.90 068.90 06.97 069.90 07.04 070.90 07.10 071.90 07.16 072.90 07.22 073.90 07.28 074.90 07.53 075.90 07.59 076.90 07.64 077.90 07.68 078.90 07.73 079.90 07.97 080.90 08.01 081.90 08.05 082.90 08.08 083.90 08.11 084.90 08.34 085.90 08.37 086.90 08.39 087.90 08.41 088.90 08.62 089.90 08.63 090.90 08.64 091.90 08.84
11 Nov 2008 050.71 05.38 051.71 05.47 052.71 05.77 053.71 05.86 054.71 05.95 055.71 06.04 056.71 06.13 057.71 06.22 058.71 06.30 059.71 06.38 060.71 06.46 061.71 06.54 062.71 06.61 063.71 06.89 064.71 06.96 065.71 07.03 066.71 07.09 067.71 07.16 068.71 07.22 069.71 07.28 070.71 07.53 071.71 07.59 072.71 07.64 073.71 07.69 074.71 07.74 075.71 07.78 076.71 08.02 077.71 08.06 078.71 08.10 079.71 08.13 080.71 08.36 081.71 08.39 082.71 08.41 083.71 08.44 084.71 08.65 085.71 08.67 086.71 08.68 087.71 08.89 088.71 08.89 089.71 08.89 090.71 09.08 091.71 09.07
12 Nov 2008 050.53 05.90 051.53 05.99 052.53 06.08 053.53 06.16 054.53 06.25 055.53 06.33 056.53 06.41 057.53 06.49 058.53 06.56 059.53 06.84 060.53 06.91 061.53 06.98 062.53 07.04 063.53 07.11 064.53 07.17 065.53 07.23 066.53 07.29 067.53 07.54 068.53 07.60 069.53 07.65 070.53 07.69 071.53 07.74 072.53 07.98 073.53 08.02 074.53 08.06 075.53 08.09 076.53 08.12 077.53 08.35 078.53 08.38 079.53 08.40 080.53 08.42 081.53 08.63 082.53 08.64 083.53 08.65 084.53 08.86 085.53 08.86 086.53 08.85 087.53 09.04 088.53 09.03 089.53 09.01 090.53 09.19 091.53 09.17
13 Nov 2008 049.70 06.11 050.70 06.19 051.70 06.27 052.70 06.35 053.70 06.43 054.70 06.50 055.70 06.57 056.70 06.84 057.70 06.91 058.70 06.97 059.70 07.04 060.70 07.10 061.70 07.16 062.70 07.21 063.70 07.47 064.70 07.52 065.70 07.57 066.70 07.61 067.70 07.66 068.70 07.70 069.70 07.93 070.70 07.97 071.70 08.00 072.70 08.03 073.70 08.26 074.70 08.28 075.70 08.30 076.70 08.32 077.70 08.53 078.70 08.54 079.70 08.55 080.70 08.55 081.70 08.75 082.70 08.74 083.70 08.73 084.70 08.92 085.70 08.90 086.70 09.07 087.70 09.05 088.70 09.01 089.70 09.17 090.70 09.13 091.70 09.28 092.70 09.22
14 Nov 2008 050.12 06.18 051.12 06.25 052.12 06.32 053.12 06.39 054.12 06.66 055.12 06.72 056.12 06.78 057.12 06.84 058.12 06.89 059.12 06.95 060.12 07.00 061.12 07.24 062.12 07.29 063.12 07.33 064.12 07.37 065.12 07.41 066.12 07.44 067.12 07.68 068.12 07.70 069.12 07.73 070.12 07.75 071.12 07.97 072.12 07.99 073.12 08.00 074.12 08.01 075.12 08.22 076.12 08.22 077.12 08.22 078.12 08.41 079.12 08.40 080.12 08.39 081.12 08.57 082.12 08.55 083.12 08.52 084.12 08.68 085.12 08.65 086.12 08.80 087.12 08.75 088.12 08.90 089.12 08.83 090.12 08.97 091.12 08.89 092.12 09.01
15 Nov 2008 050.51 06.27 051.51 06.53 052.51 06.59 053.51 06.65 054.51 06.70 055.51 06.75 056.51 06.79 057.51 06.84 058.51 06.88 059.51 07.12 060.51 07.16 061.51 07.19 062.51 07.22 063.51 07.25 064.51 07.47 065.51 07.49 066.51 07.51 067.51 07.53 068.51 07.54 069.51 07.75 070.51 07.75 071.51 07.76 072.51 07.95 073.51 07.95 074.51 07.94 075.51 07.92 076.51 08.10 077.51 08.08 078.51 08.05 079.51 08.22 080.51 08.18 081.51 08.34 082.51 08.29 083.51 08.24 084.51 08.38 085.51 08.31 086.51 08.44 087.51 08.36 088.51 08.47 089.51 08.58 090.51 08.47 091.51 08.56 092.51 08.44
16 Nov 2008 050.86 06.49 051.86 06.53 052.86 06.58 053.86 06.62 054.86 06.65 055.86 06.69 056.86 06.72 057.86 06.95 058.86 06.98 059.86 07.00 060.86 07.02 061.86 07.04 062.86 07.26 063.86 07.27 064.86 07.28 065.86 07.28 066.86 07.48 067.86 07.48 068.86 07.47 069.86 07.46 070.86 07.65 071.86 07.63 072.86 07.61 073.86 07.78 074.86 07.75 075.86 07.71 076.86 07.87 077.86 07.82 078.86 07.77 079.86 07.91 080.86 07.85 081.86 07.98 082.86 07.90 083.86 07.82 084.86 07.93 085.86 08.03 086.86 07.93 087.86 08.01 088.86 07.89 089.86 07.96 090.86 07.82 091.86 07.87 092.86 07.90
17 Nov 2008 051.17 06.25 052.17 06.28 053.17 06.31 054.17 06.34 055.17 06.36 056.17 06.58 057.17 06.60 058.17 06.61 059.17 06.62 060.17 06.63 061.17 06.84 062.17 06.84 063.17 06.84 064.17 06.83 065.17 06.82 066.17 07.01 067.17 06.99 068.17 06.97 069.17 06.94 070.17 07.11 071.17 07.08 072.17 07.04 073.17 07.19 074.17 07.14 075.17 07.09 076.17 07.23 077.17 07.16 078.17 07.29 079.17 07.21 080.17 07.13 081.17 07.24 082.17 07.14 083.17 07.23 084.17 07.12 085.17 07.20 086.17 07.07 087.17 07.13 088.17 07.18 089.17 07.02 090.17 07.05 091.17 07.07 092.17 06.88 093.17 06.88
18 Nov 2008 051.44 06.11 052.44 06.13 053.44 06.15 054.44 06.16 055.44 06.37 056.44 06.37 057.44 06.37 058.44 06.37 059.44 06.37 060.44 06.36 061.44 06.54 062.44 06.53 063.44 06.51 064.44 06.49 065.44 06.66 066.44 06.62 067.44 06.59 068.44 06.55 069.44 06.70 070.44 06.65 071.44 06.60 072.44 06.73 073.44 06.67 074.44 06.60 075.44 06.72 076.44 06.64 077.44 06.55 078.44 06.65 079.44 06.55 080.44 06.64 081.44 06.52 082.44 06.59 083.44 06.46 084.44 06.52 085.44 06.37 086.44 06.40 087.44 06.23 088.44 06.25 089.44 06.26 090.44 06.06 091.44 06.04 092.44 06.01
19 Nov 2008 051.68 05.78 052.68 05.79 053.68 05.79 054.68 05.78 055.68 05.98 056.68 05.97 057.68 05.95 058.68 05.94 059.68 05.92 060.68 06.09 061.68 06.06 062.68 06.03 063.68 05.99 064.68 05.95 065.68 06.11 066.68 06.06 067.68 06.00 068.68 06.14 069.68 06.08 070.68 06.01 071.68 05.93 072.68 06.05 073.68 05.96 074.68 05.87 075.68 05.97 076.68 05.87 077.68 05.95 078.68 05.84 079.68 05.71 080.68 05.77 081.68 05.63 082.68 05.68 083.68 05.52 084.68 05.56 085.68 05.38 086.68 05.39 087.68 05.39 088.68 05.18 089.68 05.17 090.68 04.93 091.68 04.89 092.68 04.83 093.68 04.81
20 Nov 2008 051.79 05.48 052.79 05.47 053.79 05.45 054.79 05.44 055.79 05.62 056.79 05.59 057.79 05.57 058.79 05.53 059.79 05.50 060.79 05.46 061.79 05.62 062.79 05.57 063.79 05.52 064.79 05.46 065.79 05.60 066.79 05.53 067.79 05.46 068.79 05.38 069.79 05.50 070.79 05.42 071.79 05.32 072.79 05.42 073.79 05.32 074.79 05.21 075.79 05.29 076.79 05.17 077.79 05.04 078.79 05.10 079.79 04.96 080.79 05.00 081.79 04.84 082.79 04.87 083.79 04.69 084.79 04.51 085.79 04.51 086.79 04.50 087.79 04.41 088.79 04.47 089.79 04.52 090.79 04.58 091.79 04.63 092.79 04.68 093.79 04.72
21 Nov 2008 052.08 05.22 053.08 05.20 054.08 05.17 055.08 05.14 056.08 05.11 057.08 05.27 058.08 05.23 059.08 05.18 060.08 05.13 061.08 05.08 062.08 05.22 063.08 05.16 064.08 05.09 065.08 05.02 066.08 04.94 067.08 05.06 068.08 04.98 069.08 04.88 070.08 04.79 071.08 04.89 072.08 04.78 073.08 04.66 074.08 04.74 075.08 04.62 076.08 04.48 077.08 04.54 078.08 04.40 079.08 04.24 080.08 04.28 081.08 04.11 082.08 04.14 083.08 04.14 084.08 04.20 085.08 04.26 086.08 04.32 087.08 04.37 088.08 04.42 089.08 04.47 090.08 04.52 091.08 04.56 092.08 04.60 093.08 04.64
22 Nov 2008 052.23 04.94 053.23 04.91 054.23 04.87 055.23 04.83 056.23 04.78 057.23 04.73 058.23 04.88 059.23 04.82 060.23 04.76 061.23 04.70 062.23 04.63 063.23 04.55 064.23 04.67 065.23 04.59 066.23 04.50 067.23 04.41 068.23 04.51 069.23 04.41 070.23 04.30 071.23 04.18 072.23 04.27 073.23 04.14 074.23 04.01 075.23 03.87 076.23 03.93 077.23 03.78 078.23 03.85 079.23 03.92 080.23 03.98 081.23 04.04 082.23 04.10 083.23 04.16 084.23 04.21 085.23 04.26 086.23 04.31 087.23 04.35 088.23 04.39 089.23 04.43 090.23 04.47 091.23 04.50 092.23 04.53 093.23 04.56 094.23 04.59
23 Nov 2008 052.36 04.31 053.36 04.27 054.36 04.42 055.36 04.37 056.36 04.32 057.36 04.26 058.36 04.19 059.36 04.13 060.36 04.26 061.36 04.18 062.36 04.10 063.36 04.02 064.36 03.93 065.36 03.84 066.36 03.94 067.36 03.84 068.36 03.73 069.36 03.62 070.36 03.70 071.36 03.58 072.36 03.45 073.36 03.39 074.36 03.47 075.36 03.54 076.36 03.60 077.36 03.67 078.36 03.73 079.36 03.79 080.36 03.84 081.36 03.90 082.36 03.95 083.36 04.00 084.36 04.04 085.36 04.08 086.36 04.12 087.36 04.16 088.36 04.19 089.36 04.22 090.36 04.25 091.36 04.27 092.36 04.29 093.36 04.31 094.36 04.33
24 Nov 2008 052.47 04.10 053.47 04.05 054.47 03.99 055.47 03.93 056.47 04.07 057.47 04.00 058.47 03.93 059.47 03.86 060.47 03.78 061.47 03.70 062.47 03.61 063.47 03.72 064.47 03.62 065.47 03.52 066.47 03.42 067.47 03.31 068.47 03.40 069.47 03.28 070.47 03.26 071.47 03.34 072.47 03.41 073.47 03.48 074.47 03.55 075.47 03.61 076.47 03.67 077.47 03.73 078.47 03.78 079.47 03.83 080.47 03.88 081.47 03.93 082.47 03.97 083.47 04.01 084.47 04.05 085.47 04.08 086.47 04.11 087.47 04.14 088.47 04.17 089.47 04.19 090.47 04.21 091.47 04.22 092.47 04.24 093.47 04.25
25 Nov 2008 052.56 03.92 053.56 03.86 054.56 03.80 055.56 03.73 056.56 03.66 057.56 03.59 058.56 03.51 059.56 03.63 060.56 03.55 061.56 03.46 062.56 03.37 063.56 03.27 064.56 03.17 065.56 03.16 066.56 03.25 067.56 03.13 068.56 03.21 069.56 03.29 070.56 03.36 071.56 03.43 072.56 03.50 073.56 03.56 074.56 03.62 075.56 03.68 076.56 03.73 077.56 03.78 078.56 03.83 079.56 03.88 080.56 03.92 081.56 03.96 082.56 03.99 083.56 04.03 084.56 04.06 085.56 04.09 086.56 04.11 087.56 04.13 088.56 04.15 089.56 04.17 090.56 04.18 091.56 04.19 092.56 04.20 093.56 04.20 094.56 04.20
26 Nov 2008 052.62 03.72 053.62 03.65 054.62 03.59 055.62 03.52 056.62 03.44 057.62 03.37 058.62 03.29 059.62 03.20 060.62 03.11 061.62 03.02 062.62 03.13 063.62 03.04 064.62 03.13 065.62 03.21 066.62 03.29 067.62 03.37 068.62 03.45 069.62 03.52 070.62 03.39 071.62 03.45 072.62 03.52 073.62 03.58 074.62 03.63 075.62 03.68 076.62 03.73 077.62 03.78 078.62 03.82 079.62 03.86 080.62 03.90 081.62 03.93 082.62 03.96 083.62 03.99 084.62 04.01 085.62 04.04 086.62 04.06 087.62 04.07 088.62 04.08 089.62 04.09 090.62 04.10 091.62 04.11 092.62 04.11 093.62 04.11 094.62 04.10
27 Nov 2008 052.68 03.50 053.68 03.43 054.68 03.36 055.68 03.49 056.68 03.41 057.68 03.33 058.68 03.25 059.68 03.16 060.68 03.14 061.68 03.24 062.68 03.33 063.68 03.22 064.68 03.31 065.68 03.39 066.68 03.47 067.68 03.55 068.68 03.62 069.68 03.69 070.68 03.76 071.68 03.82 072.68 03.87 073.68 03.73 074.68 03.78 075.68 03.83 076.68 03.87 077.68 03.92 078.68 03.95 079.68 03.99 080.68 04.02 081.68 04.05 082.68 04.08 083.68 04.10 084.68 04.12 085.68 04.14 086.68 04.15 087.68 04.16 088.68 04.17 089.68 04.18 090.68 04.18 091.68 04.18 092.68 04.18 093.68 04.17 094.68 04.16
28 Nov 2008 052.71 03.46 053.71 03.39 054.71 03.32 055.71 03.25 056.71 03.17 057.71 03.14 058.71 03.25 059.71 03.36 060.71 03.26 061.71 03.36 062.71 03.45 063.71 03.54 064.71 03.63 065.71 03.71 066.71 03.79 067.71 03.66 068.71 03.73 069.71 03.80 070.71 03.86 071.71 03.92 072.71 03.97 073.71 04.03 074.71 04.07 075.71 04.12 076.71 04.16 077.71 04.00 078.71 04.03 079.71 04.07 080.71 04.10 081.71 04.12 082.71 04.14 083.71 04.16 084.71 04.18 085.71 04.19 086.71 04.20 087.71 04.21 088.71 04.22 089.71 04.22 090.71 04.22 091.71 04.21 092.71 04.21
29 Nov 2008 052.74 03.48 053.74 03.41 054.74 03.34 055.74 03.26 056.74 03.33 057.74 03.45 058.74 03.56 059.74 03.47 060.74 03.57 061.74 03.67 062.74 03.76 063.74 03.85 064.74 03.74 065.74 03.82 066.74 03.90 067.74 03.97 068.74 04.04 069.74 04.10 070.74 04.17 071.74 04.02 072.74 04.08 073.74 04.13 074.74 04.18 075.74 04.22 076.74 04.26 077.74 04.30 078.74 04.33 079.74 04.36 080.74 04.19 081.74 04.21 082.74 04.23 083.74 04.25 084.74 04.26 085.74 04.27 086.74 04.28 087.74 04.28 088.74 04.29 089.74 04.29 090.74 04.28 091.74 04.27 092.74 04.26
30 Nov 2008 052.76 03.54 053.76 03.47 054.76 03.40 055.76 03.48 056.76 03.61 057.76 03.73 058.76 03.65 059.76 03.76 060.76 03.87 061.76 03.97 062.76 04.06 063.76 03.96 064.76 04.04 065.76 04.13 066.76 04.20 067.76 04.28 068.76 04.15 069.76 04.21 070.76 04.28 071.76 04.33 072.76 04.39 073.76 04.44 074.76 04.49 075.76 04.33 076.76 04.37 077.76 04.40 078.76 04.44 079.76 04.46 080.76 04.49 081.76 04.51 082.76 04.53 083.76 04.55 084.76 04.36 085.76 04.37 086.76 04.38 087.76 04.38 088.76 04.38 089.76 04.38 090.76 04.37 091.76 04.36 092.76 04.35
01 Dec 2008 052.74 03.83 053.74 03.81 054.74 03.96 055.74 03.90 056.74 04.03 057.74 04.16 058.74 04.09 059.74 04.20 060.74 04.32 061.74 04.42 062.74 04.32 063.74 04.42 064.74 04.51 065.74 04.60 066.74 04.68 067.74 04.56 068.74 04.63 069.74 04.70 070.74 04.76 071.74 04.82 072.74 04.68 073.74 04.73 074.74 04.78 075.74 04.82 076.74 04.86 077.74 04.90 078.74 04.93 079.74 04.76 080.74 04.79 081.74 04.81 082.74 04.83 083.74 04.84 084.74 04.86 085.74 04.87 086.74 04.87 087.74 04.87 088.74 04.67 089.74 04.67 090.74 04.67 091.74 04.66
02 Dec 2008 052.73 04.03 053.73 03.99 054.73 04.15 055.73 04.31 056.73 04.25 057.73 04.39 058.73 04.53 059.73 04.45 060.73 04.57 061.73 04.69 062.73 04.80 063.73 04.70 064.73 04.80 065.73 04.89 066.73 04.78 067.73 04.86 068.73 04.93 069.73 05.01 070.73 05.07 071.73 04.94 072.73 05.00 073.73 05.05 074.73 05.10 075.73 05.15 076.73 04.99 077.73 05.03 078.73 05.07 079.73 05.10 080.73 05.12 081.73 05.15 082.73 05.17 083.73 04.99 084.73 05.00 085.73 05.01 086.73 05.02 087.73 05.02 088.73 05.02 089.73 05.02 090.73 05.02 091.73 05.01
03 Dec 2008 052.71 04.29 053.71 04.28 054.71 04.45 055.71 04.42 056.71 04.58 057.71 04.74 058.71 04.68 059.71 04.82 060.71 04.76 061.71 04.88 062.71 05.00 063.71 04.91 064.71 05.02 065.71 05.12 066.71 05.22 067.71 05.11 068.71 05.19 069.71 05.27 070.71 05.34 071.71 05.21 072.71 05.28 073.71 05.34 074.71 05.39 075.71 05.24 076.71 05.29 077.71 05.33 078.71 05.37 079.71 05.41 080.71 05.24 081.71 05.27 082.71 05.29 083.71 05.31 084.71 05.33 085.71 05.34 086.71 05.35 087.71 05.16 088.71 05.16 089.71 05.16 090.71 05.16 091.71 05.15
04 Dec 2008 052.68 04.43 053.68 04.44 054.68 04.64 055.68 04.63 056.68 04.82 057.68 04.79 058.68 04.96 059.68 05.11 060.68 05.06 061.68 05.20 062.68 05.14 063.68 05.26 064.68 05.38 065.68 05.29 066.68 05.40 067.68 05.50 068.68 05.40 069.68 05.49 070.68 05.57 071.68 05.45 072.68 05.52 073.68 05.59 074.68 05.65 075.68 05.51 076.68 05.56 077.68 05.61 078.68 05.66 079.68 05.50 080.68 05.54 081.68 05.57 082.68 05.60 083.68 05.62 084.68 05.44 085.68 05.46 086.68 05.48 087.68 05.49 088.68 05.49 089.68 05.50 090.68 05.50
05 Dec 2008 052.64 04.68 053.64 04.70 054.64 04.74 055.64 04.96 056.64 04.97 057.64 05.17 058.64 05.16 059.64 05.34 060.64 05.31 061.64 05.47 062.64 05.43 063.64 05.57 064.64 05.51 065.64 05.64 066.64 05.56 067.64 05.68 068.64 05.79 069.64 05.69 070.64 05.79 071.64 05.88 072.64 05.76 073.64 05.84 074.64 05.91 075.64 05.78 076.64 05.85 077.64 05.90 078.64 05.96 079.64 05.81 080.64 05.85 081.64 05.89 082.64 05.93 083.64 05.76 084.64 05.79 085.64 05.81 086.64 05.83 087.64 05.85 088.64 05.86 089.64 05.67 090.64 05.68
06 Dec 2008 052.59 04.91 053.59 04.86 054.59 04.80 055.59 04.85 056.59 05.10 057.59 05.14 058.59 05.16 059.59 05.37 060.59 05.37 061.59 05.56 062.59 05.54 063.59 05.71 064.59 05.68 065.59 05.83 066.59 05.77 067.59 05.91 068.59 05.84 069.59 05.96 070.59 05.87 071.59 05.98 072.59 06.08 073.59 05.97 074.59 06.06 075.59 06.14 076.59 06.02 077.59 06.09 078.59 06.15 079.59 06.01 080.59 06.07 081.59 06.12 082.59 06.17 083.59 06.01 084.59 06.04 085.59 06.08 086.59 06.11 087.59 05.93 088.59 05.95 089.59 05.97 090.59 05.99
07 Dec 2008 052.54 05.33 053.54 05.08 054.54 05.03 055.54 04.98 056.54 05.00 057.54 05.08 058.54 05.15 059.54 05.20 060.54 05.44 061.54 05.47 062.54 05.48 063.54 05.68 064.54 05.68 065.54 05.86 066.54 05.83 067.54 05.99 068.54 05.95 069.54 06.09 070.54 06.03 071.54 06.15 072.54 06.07 073.54 06.19 074.54 06.09 075.54 06.19 076.54 06.29 077.54 06.17 078.54 06.26 079.54 06.33 080.54 06.20 081.54 06.27 082.54 06.32 083.54 06.18 084.54 06.23 085.54 06.27 086.54 06.31 087.54 06.15 088.54 06.18 089.54 06.21 090.54 06.23
08 Dec 2008 052.48 05.51 053.48 05.47 054.48 05.43 055.48 05.38 056.48 05.33 057.48 05.08 058.48 05.03 059.48 04.98 060.48 05.27 061.48 05.34 062.48 05.40 063.48 05.44 064.48 05.67 065.48 05.69 066.48 05.70 067.48 05.90 068.48 05.88 069.48 06.06 070.48 06.02 071.48 05.98 072.48 06.12 073.48 06.06 074.48 06.19 075.48 06.31 076.48 06.23 077.48 06.34 078.48 06.24 079.48 06.33 080.48 06.42 081.48 06.30 082.48 06.38 083.48 06.45 084.48 06.31 085.48 06.37 086.48 06.43 087.48 06.28 088.48 06.32 089.48 06.37 090.48 06.40
09 Dec 2008 052.41 05.63 053.41 05.60 054.41 05.57 055.41 05.53 056.41 05.49 057.41 05.45 058.41 05.41 059.41 05.36 060.41 05.11 061.41 05.06 062.41 05.06 063.41 05.15 064.41 05.23 065.41 05.30 066.41 05.55 067.41 05.59 068.41 05.61 069.41 05.82 070.41 05.82 071.41 05.81 072.41 05.99 073.41 05.96 074.41 06.12 075.41 06.07 076.41 06.21 077.41 06.15 078.41 06.27 079.41 06.19 080.41 06.30 081.41 06.41 082.41 06.30 083.41 06.39 084.41 06.28 085.41 06.36 086.41 06.43 087.41 06.30 088.41 06.36 089.41 06.42 090.41 06.27
10 Dec 2008 052.54 05.88 053.54 05.86 054.54 05.64 055.54 05.61 056.54 05.58 057.54 05.55 058.54 05.51 059.54 05.48 060.54 05.44 061.54 05.39 062.54 05.35 063.54 05.10 064.54 05.05 065.54 05.00 066.54 05.02 067.54 05.10 068.54 05.17 069.54 05.42 070.54 05.47 071.54 05.49 072.54 05.71 073.54 05.71 074.54 05.70 075.54 05.89 076.54 05.86 077.54 06.02 078.54 05.98 079.54 06.12 080.54 06.06 081.54 06.19 082.54 06.11
11 Dec 2008 052.42 05.85 053.42 05.85 054.42 05.83 055.42 05.82 056.42 05.60 057.42 05.58 058.42 05.56 059.42 05.53 060.42 05.50 061.42 05.47 062.42 05.44 063.42 05.40 064.42 05.36 065.42 05.32 066.42 05.07 067.42 05.03 068.42 04.98 069.42 04.92 070.42 04.87 071.42 04.92 072.42 05.18 073.42 05.23 074.42 05.26 075.42 05.48 076.42 05.49 077.42 05.49 078.42 05.67 079.42 05.65 080.42 05.82 081.42 05.78 082.42 05.93
12 Dec 2008 052.30 05.74 053.30 05.74 054.30 05.75 055.30 05.75 056.30 05.74 057.30 05.73 058.30 05.72 059.30 05.51 060.30 05.49 061.30 05.47 062.30 05.45 063.30 05.43 064.30 05.40 065.30 05.37 066.30 05.33 067.30 05.30 068.30 05.26 069.30 05.02 070.30 04.97 071.30 04.93 072.30 04.88 073.30 04.82 074.30 04.77 075.30 04.71 076.30 04.75 077.30 04.99 078.30 05.01 079.30 05.23 080.30 05.23 081.30 05.22 082.30 05.40
13 Dec 2008 052.19 05.69 053.19 05.71 054.19 05.53 055.19 05.54 056.19 05.55 057.19 05.56 058.19 05.56 059.19 05.56 067.19 05.25 068.19 05.22 069.19 05.19 070.19 04.96 071.19 04.93 072.19 04.89 073.19 04.85 074.19 04.80 075.19 04.76 076.19 04.71 077.19 04.66 078.19 04.61 079.19 04.55 080.19 04.49 081.19 04.49
14 Dec 2008 052.07 05.43 053.07 05.47 054.07 05.50 055.07 05.53 056.07 05.35 057.07 05.37 058.07 05.39 059.07 05.41 060.07 05.42 061.07 05.42 062.07 05.23 063.07 05.23 064.07 05.23 065.07 05.22 066.07 05.21 067.07 05.20 068.07 05.19 069.07 05.17 070.07 05.15 071.07 05.13 072.07 04.90 073.07 04.87 074.07 04.84 075.07 04.81 076.07 04.77 077.07 04.73 078.07 04.69 079.07 04.64 080.07 04.59 081.07 04.54 082.07 04.49
15 Dec 2008 051.95 05.11 052.95 05.16 053.95 05.21 054.95 05.25 055.95 05.29 056.95 05.12 057.95 05.16 058.95 05.19 059.95 05.21 060.95 05.23 061.95 05.25 062.95 05.06 063.95 05.08 064.95 05.08 065.95 05.09 066.95 05.09 067.95 05.09 068.95 05.08 069.95 05.08 070.95 05.07 071.95 05.05 072.95 04.84 073.95 04.82 074.95 04.79 075.95 04.77 076.95 04.74 077.95 04.71 078.95 04.68 079.95 04.64 080.95 04.60 081.95 04.56
16 Dec 2008 051.83 04.72 052.83 04.79 053.83 04.85 054.83 04.91 055.83 04.96 056.83 04.81 057.83 04.86 058.83 04.90 059.83 04.94 060.83 04.98 061.83 05.01 062.83 05.04 063.83 04.86 064.83 04.88 065.83 04.90 066.83 04.92 067.83 04.93 068.83 04.94 069.83 04.94 070.83 04.94 071.83 04.94 072.83 04.74 073.83 04.73 074.83 04.72 075.83 04.71 076.83 04.69 077.83 04.67 078.83 04.65 079.83 04.63 080.83 04.60 081.83 04.57
17 Dec 2008 051.72 04.30 052.72 04.38 053.72 04.46 054.72 04.53 055.72 04.60 056.72 04.47 057.72 04.53 058.72 04.58 059.72 04.64 060.72 04.69 061.72 04.73 062.72 04.77 063.72 04.61 064.72 04.64 065.72 04.68 066.72 04.70 067.72 04.73 068.72 04.75 069.72 04.76 070.72 04.78 071.72 04.79 072.72 04.60 073.72 04.60 074.72 04.60 075.72 04.60 076.72 04.60 077.72 04.59 078.72 04.58 079.72 04.57 080.72 04.55 081.72 04.53
18 Dec 2008 051.60 03.73 052.60 03.82 053.60 03.91 054.60 04.00 055.60 04.08 056.60 03.96 057.60 04.03 058.60 04.10 059.60 04.16 060.60 04.22 061.60 04.28 062.60 04.14 063.60 04.19 064.60 04.23 065.60 04.28 066.60 04.31 067.60 04.35 068.60 04.38 069.60 04.41 070.60 04.44 071.60 04.46 072.60 04.28 073.60 04.30 074.60 04.31 075.60 04.32 076.60 04.33 077.60 04.33 078.60 04.33 079.60 04.33 080.60 04.33 081.60 04.32
19 Dec 2008 061.48 03.80 062.48 03.87 063.48 03.93 064.48 03.98 065.48 04.04 066.48 04.09 067.48 04.14 068.48 04.18 069.48 04.22 070.48 04.26 071.48 04.09
20 Dec 2008 061.37 03.53 062.37 03.61 063.37 03.68 064.37 03.75 065.37 03.81 066.37 03.87 067.37 03.93 068.37 03.98 069.37 03.83 070.37 03.88 071.37 03.92
21 Dec 2008 061.25 03.23 062.25 03.31 063.25 03.39 064.25 03.47 065.25 03.54 066.25 03.61 067.25 03.67 068.25 03.53 069.25 03.59 070.25 03.65 071.25 03.70
22 Dec 2008 061.13 03.08 062.13 03.17 063.13 03.26 064.13 03.34 065.13 03.22 066.13 03.30 067.13 03.37 068.13 03.44 069.13 03.51 070.13 03.57 071.13 03.63
23 Dec 2008 061.02 02.93 062.02 02.82 063.02 02.92 064.02 03.00 065.02 03.09 066.02 03.17 067.02 03.25 068.02 03.33 069.02 03.40 070.02 03.47 071.02 03.54
24 Dec 2008 060.90 02.63 061.90 02.73 062.90 02.82 063.90 02.92 064.90 03.01 065.90 03.09 066.90 03.18 067.90 03.26 068.90 03.34 069.90 03.41 070.90 03.48
25 Dec 2008 060.78 02.76 061.78 02.86 062.78 02.96 063.78 03.06 064.78 03.15 065.78 03.24 066.78 03.33 067.78 03.41 068.78 03.49 069.78 03.57 070.78 03.65
26 Dec 2008 060.66 02.80 061.66 02.90 062.66 03.00 063.66 03.10 064.66 03.20 065.66 03.29 066.66 03.38 067.66 03.47 068.66 03.55 069.66 03.43 070.66 03.51
27 Dec 2008 060.55 02.87 061.55 02.98 062.55 03.08 063.55 02.98 064.55 03.08 065.55 02.98 066.55 03.07 067.55 02.96 068.55 03.04 069.55 03.13 070.55 03.01
28 Dec 2008 060.43 02.87 061.43 02.77 062.43 02.88 063.43 02.78 064.43 02.88 065.43 02.77 066.43 02.86 067.43 02.96 068.43 02.84 069.43 02.93 070.43 02.81