;;File created using SAA zone 5 02 Jul 2007 238.50 47.86 239.50 47.93 240.50 48.00 241.50 48.27 242.50 48.34 243.50 48.40 244.50 48.47 245.50 48.54 246.50 48.61 247.50 48.68 248.50 48.74 03 Jul 2007 237.80 51.77 238.80 51.83 239.80 51.90 240.80 52.16 241.80 52.23 242.80 52.30 243.80 52.36 244.80 52.43 245.80 52.49 246.80 52.56 247.80 52.62 04 Jul 2007 237.10 55.61 238.10 55.68 239.10 55.74 240.10 56.00 241.10 56.06 242.10 56.13 243.10 56.19 244.10 56.25 245.10 56.32 246.10 56.38 247.10 56.64 05 Jul 2007 236.40 58.60 237.40 58.66 238.40 58.92 239.40 58.98 240.40 59.04 241.40 59.10 242.40 59.16 243.40 59.22 244.40 59.28 245.40 59.34 246.40 59.60 06 Jul 2007 235.70 60.52 236.70 60.57 237.70 60.83 238.70 60.89 239.70 60.95 240.70 61.00 241.70 61.06 242.70 61.12 243.70 61.18 244.70 61.23 245.70 61.49 07 Jul 2007 235.00 61.58 236.00 61.63 237.00 61.89 238.00 61.94 239.00 61.99 240.00 62.05 241.00 62.10 242.00 62.16 243.00 62.21 244.00 62.47 245.00 62.52 08 Jul 2007 234.31 62.05 235.31 62.10 236.31 62.35 237.31 62.40 238.31 62.45 239.31 62.50 240.31 62.55 241.31 62.60 242.31 62.65 243.31 62.90 244.31 62.95 09 Jul 2007 233.61 62.14 234.61 62.18 235.61 62.23 236.61 62.47 237.61 62.52 238.61 62.56 239.61 62.61 240.61 62.65 241.61 62.70 242.61 62.94 243.61 62.99 10 Jul 2007 232.92 61.07 233.92 61.07 234.92 61.07 235.92 61.07 236.92 61.07 237.92 61.07 238.92 61.07 239.92 61.07 240.92 61.07 241.92 61.07 242.92 61.07 11 Jul 2007 232.22 59.47 233.22 59.47 234.22 59.47 235.22 59.47 236.22 59.47 237.22 59.47 238.22 59.47 239.22 59.47 240.22 59.47 241.22 59.47 242.22 59.47 12 Jul 2007 231.53 58.44 232.53 58.44 233.53 58.44 234.53 58.44 235.53 58.44 236.53 58.44 237.53 58.44 238.53 58.44 239.53 58.44 240.53 58.44 241.53 58.44 13 Jul 2007 230.84 57.53 231.84 57.53 232.84 57.53 233.84 57.53 234.84 57.53 235.84 57.53 236.84 57.53 237.84 57.53 238.84 57.53 239.84 57.53 240.84 57.53 14 Jul 2007 230.15 56.71 231.15 56.71 232.15 56.71 233.15 56.71 234.15 56.71 235.15 56.71 236.15 56.71 237.15 56.71 238.15 56.71 239.15 56.71 240.15 56.71 15 Jul 2007 219.46 56.17 220.46 56.17 221.46 56.17 222.46 56.17 223.46 56.17 224.46 56.17 225.46 56.17 226.46 56.17 227.46 56.17 228.46 56.17 229.46 56.17 230.46 56.17 231.46 56.17 232.46 56.17 233.46 56.17 234.46 56.17 235.46 56.17 236.46 56.17 237.46 56.17 238.46 56.17 239.46 56.17 240.46 56.17 241.46 56.17 242.46 56.17 243.46 56.17 244.46 56.17 245.46 56.17 246.46 56.17 247.46 56.17 248.46 56.17 249.46 56.17 16 Jul 2007 218.77 55.69 219.77 55.69 220.77 55.69 221.77 55.69 222.77 55.69 223.77 55.69 224.77 55.69 225.77 55.69 226.77 55.69 227.77 55.69 228.77 55.69 229.77 55.69 230.77 55.69 231.77 55.69 232.77 55.69 233.77 55.69 234.77 55.69 235.77 55.69 236.77 55.69 237.77 55.69 238.77 55.69 239.77 55.69 240.77 55.69 241.77 55.69 242.77 55.69 243.77 55.69 244.77 55.69 245.77 55.69 246.77 55.69 247.77 55.69 248.77 55.69 17 Jul 2007 218.07 55.46 219.07 55.46 220.07 55.46 221.07 55.46 222.07 55.46 223.07 55.46 224.07 55.46 225.07 55.46 226.07 55.46 227.07 55.46 228.07 55.46 229.07 55.46 230.07 55.46 231.07 55.46 232.07 55.46 233.07 55.46 234.07 55.46 235.07 55.46 236.07 55.46 237.07 55.46 238.07 55.46 239.07 55.46 240.07 55.46 241.07 55.46 242.07 55.46 243.07 55.46 244.07 55.46 245.07 55.46 246.07 55.46 247.07 55.46 248.07 55.46 18 Jul 2007 217.38 55.07 218.38 55.07 219.38 55.07 220.38 55.07 221.38 55.07 222.38 55.07 223.38 55.07 224.38 55.07 225.38 55.07 226.38 55.07 227.38 55.07 228.38 55.07 229.38 55.07 230.38 55.07 231.38 55.07 232.38 55.07 233.38 55.07 234.38 55.07 235.38 55.07 236.38 55.07 237.38 55.07 238.38 55.07 239.38 55.07 240.38 55.07 241.38 55.07 242.38 55.07 243.38 55.07 244.38 55.07 245.38 55.07 246.38 55.07 247.38 55.07 19 Jul 2007 216.69 54.71 217.69 54.71 218.69 54.71 219.69 54.71 220.69 54.71 221.69 54.71 222.69 54.71 223.69 54.71 224.69 54.71 225.69 54.71 226.69 54.71 227.69 54.71 228.69 54.71 229.69 54.71 230.69 54.71 231.69 54.71 232.69 54.71 233.69 54.71 234.69 54.71 235.69 54.71 236.69 54.71 237.69 54.71 238.69 54.71 239.69 54.71 240.69 54.71 241.69 54.71 242.69 54.71 243.69 54.71 244.69 54.71 245.69 54.71 246.69 54.71 20 Jul 2007 215.99 54.58 216.99 54.58 217.99 54.58 218.99 54.58 219.99 54.58 220.99 54.58 221.99 54.58 222.99 54.58 223.99 54.58 224.99 54.58 225.99 54.58 226.99 54.58 227.99 54.58 228.99 54.58 229.99 54.58 230.99 54.58 231.99 54.58 232.99 54.58 233.99 54.58 234.99 54.58 235.99 54.58 236.99 54.58 237.99 54.58 238.99 54.58 239.99 54.58 240.99 54.58 241.99 54.58 242.99 54.58 243.99 54.58 244.99 54.58 21 Jul 2007 215.30 54.46 216.30 54.46 217.30 54.46 218.30 54.46 219.30 54.46 220.30 54.46 221.30 54.46 222.30 54.46 223.30 54.46 224.30 54.46 225.30 54.46 226.30 54.46 227.30 54.46 228.30 54.46 229.30 54.46 230.30 54.46 231.30 54.46 232.30 54.46 233.30 54.46 234.30 54.46 235.30 54.46 236.30 54.46 237.30 54.46 238.30 54.46 239.30 54.46 240.30 54.46 241.30 54.46 242.30 54.46 243.30 54.46 244.30 54.46 245.30 54.46 22 Jul 2007 214.60 54.17 215.60 54.17 216.60 54.17 217.60 54.17 218.60 54.17 219.60 54.17 220.60 54.17 221.60 54.17 222.60 54.17 223.60 54.17 224.60 54.17 225.60 54.17 226.60 54.17 227.60 54.17 228.60 54.17 229.60 54.17 230.60 54.17 231.60 54.17 232.60 54.17 233.60 54.17 234.60 54.17 235.60 54.17 236.60 54.17 237.60 54.17 238.60 54.17 239.60 54.17 240.60 54.17 241.60 54.17 242.60 54.17 243.60 54.17 244.60 54.17 23 Jul 2007 213.90 54.09 214.90 54.09 215.90 54.09 216.90 54.09 217.90 54.09 218.90 54.09 219.90 54.09 220.90 54.09 221.90 54.09 222.90 54.09 223.90 54.09 224.90 54.09 225.90 54.09 226.90 54.09 227.90 54.09 228.90 54.09 229.90 54.09 230.90 54.09 231.90 54.09 232.90 54.09 233.90 54.09 234.90 54.09 235.90 54.09 236.90 54.09 237.90 54.09 238.90 54.09 239.90 54.09 240.90 54.09 241.90 54.09 242.90 54.09 243.90 54.09 24 Jul 2007 213.20 54.03 214.20 54.03 215.20 54.03 216.20 54.03 217.20 54.03 218.20 54.03 219.20 54.03 220.20 54.03 221.20 54.03 222.20 54.03 223.20 54.03 224.20 54.03 225.20 54.03 226.20 54.03 227.20 54.03 228.20 54.03 229.20 54.03 230.20 54.03 231.20 54.03 232.20 54.03 233.20 54.03 234.20 54.03 235.20 54.03 236.20 54.03 237.20 54.03 238.20 54.03 239.20 54.03 240.20 54.03 241.20 54.03 242.20 54.03 243.20 54.03 25 Jul 2007 212.50 53.98 213.50 53.98 214.50 53.98 215.50 53.98 216.50 53.98 217.50 53.98 218.50 53.98 219.50 53.98 220.50 53.98 221.50 53.98 222.50 53.98 223.50 53.98 224.50 53.98 225.50 53.98 226.50 53.98 227.50 53.98 228.50 53.98 229.50 53.98 230.50 53.98 231.50 53.98 232.50 53.98 233.50 53.98 234.50 53.98 235.50 53.98 236.50 53.98 237.50 53.98 238.50 53.98 239.50 53.98 240.50 53.98 241.50 53.98 242.50 53.98 26 Jul 2007 211.80 53.94 212.80 53.94 213.80 53.94 214.80 53.94 215.80 53.94 216.80 53.94 217.80 53.94 218.80 53.94 219.80 53.94 220.80 53.94 221.80 53.94 222.80 53.94 223.80 53.94 224.80 53.94 225.80 53.94 226.80 53.94 227.80 53.94 228.80 53.94 229.80 53.94 230.80 53.94 231.80 53.94 232.80 53.94 233.80 53.94 234.80 53.94 235.80 53.94 236.80 53.94 237.80 53.94 238.80 53.94 239.80 53.94 240.80 53.94 241.80 53.94 27 Jul 2007 211.09 53.71 212.09 53.71 213.09 53.71 214.09 53.71 215.09 53.71 216.09 53.71 217.09 53.71 218.09 53.71 219.09 53.71 220.09 53.71 221.09 53.71 222.09 53.71 223.09 53.71 224.09 53.71 225.09 53.71 226.09 53.71 227.09 53.71 228.09 53.71 229.09 53.71 230.09 53.71 231.09 53.71 232.09 53.71 233.09 53.71 234.09 53.71 235.09 53.71 236.09 53.71 237.09 53.71 238.09 53.71 239.09 53.71 240.09 53.71 241.09 53.71 28 Jul 2007 210.38 53.68 211.38 53.68 212.38 53.68 213.38 53.68 214.38 53.68 215.38 53.68 216.38 53.68 217.38 53.68 218.38 53.68 219.38 53.68 220.38 53.68 221.38 53.68 222.38 53.68 223.38 53.68 224.38 53.68 225.38 53.68 226.38 53.68 227.38 53.68 228.38 53.68 229.38 53.68 230.38 53.68 231.38 53.68 232.38 53.68 233.38 53.68 234.38 53.68 235.38 53.68 236.38 53.68 237.38 53.68 238.38 53.68 239.38 53.68 240.38 53.68 29 Jul 2007 209.67 53.67 210.67 53.67 211.67 53.67 212.67 53.67 213.67 53.67 214.67 53.67 215.67 53.67 216.67 53.67 217.67 53.67 218.67 53.67 219.67 53.67 220.67 53.67 221.67 53.67 222.67 53.67 223.67 53.67 224.67 53.67 225.67 53.67 226.67 53.67 227.67 53.67 228.67 53.67 229.67 53.67 230.67 53.67 231.67 53.67 232.67 53.67 233.67 53.67 234.67 53.67 235.67 53.67 236.67 53.67 237.67 53.67 238.67 53.67 239.67 53.67 30 Jul 2007 208.71 53.66 209.71 53.66 210.71 53.66 211.71 53.66 212.71 53.66 213.71 53.66 214.71 53.66 215.71 53.66 216.71 53.66 217.71 53.66 218.71 53.66 219.71 53.66 220.71 53.66 221.71 53.66 222.71 53.66 223.71 53.66 224.71 53.66 225.71 53.66 226.71 53.66 227.71 53.66 228.71 53.66 229.71 53.66 230.71 53.66 231.71 53.66 232.71 53.66 233.71 53.66 234.71 53.66 235.71 53.66 236.71 53.66 237.71 53.66 238.71 53.66 239.71 53.66 240.71 53.66 241.71 53.66 242.71 53.66 243.71 53.66 244.71 53.66 245.71 53.66 246.71 53.66 31 Jul 2007 207.99 53.65 208.99 53.65 209.99 53.65 210.99 53.65 211.99 53.65 212.99 53.65 213.99 53.65 214.99 53.65 215.99 53.65 216.99 53.65 217.99 53.65 218.99 53.65 219.99 53.65 220.99 53.65 221.99 53.65 222.99 53.65 223.99 53.65 224.99 53.65 225.99 53.65 226.99 53.65 227.99 53.65 228.99 53.65 229.99 53.65 230.99 53.65 231.99 53.65 232.99 53.65 233.99 53.65 234.99 53.65 235.99 53.65 236.99 53.65 237.99 53.65 238.99 53.65 239.99 53.65 240.99 53.65 241.99 53.65 242.99 53.65 243.99 53.65 244.99 53.65 245.99 53.65 01 Aug 2007 207.22 53.66 208.22 53.66 209.22 53.66 210.22 53.66 211.22 53.66 212.22 53.66 213.22 53.66 214.22 53.66 215.22 53.66 216.22 53.66 217.22 53.66 218.22 53.66 219.22 53.66 220.22 53.66 221.22 53.66 222.22 53.66 223.22 53.66 224.22 53.66 225.22 53.66 226.22 53.66 227.22 53.66 228.22 53.66 229.22 53.66 230.22 53.66 231.22 53.66 232.22 53.66 233.22 53.66 234.22 53.66 235.22 53.66 236.22 53.66 237.22 53.66 238.22 53.66 239.22 53.66 240.22 53.66 241.22 53.66 242.22 53.66 243.22 53.66 244.22 53.66 245.22 53.66 02 Aug 2007 206.43 53.67 207.43 53.67 208.43 53.67 209.43 53.67 210.43 53.67 211.43 53.67 212.43 53.67 213.43 53.67 214.43 53.67 215.43 53.67 216.43 53.67 217.43 53.67 218.43 53.67 219.43 53.67 220.43 53.67 221.43 53.67 222.43 53.67 223.43 53.67 224.43 53.67 225.43 53.67 226.43 53.67 227.43 53.67 228.43 53.67 229.43 53.67 230.43 53.67 231.43 53.67 232.43 53.67 233.43 53.67 234.43 53.67 235.43 53.67 236.43 53.67 237.43 53.67 238.43 53.67 239.43 53.67 240.43 53.67 241.43 53.67 242.43 53.67 243.43 53.67 244.43 53.67 03 Aug 2007 205.71 53.68 206.71 53.68 207.71 53.68 208.71 53.68 209.71 53.68 210.71 53.68 211.71 53.68 212.71 53.68 213.71 53.68 214.71 53.68 215.71 53.68 216.71 53.68 217.71 53.68 218.71 53.68 219.71 53.68 220.71 53.68 221.71 53.68 222.71 53.68 223.71 53.68 224.71 53.68 225.71 53.68 226.71 53.68 227.71 53.68 228.71 53.68 229.71 53.68 230.71 53.68 231.71 53.68 232.71 53.68 233.71 53.68 234.71 53.68 235.71 53.68 236.71 53.68 237.71 53.68 238.71 53.68 239.71 53.68 240.71 53.68 241.71 53.68 242.71 53.68 243.71 53.68 04 Aug 2007 204.91 50.48 205.91 50.72 206.91 53.71 207.91 53.71 208.91 53.71 209.91 53.71 210.91 53.71 211.91 53.71 212.91 53.71 213.91 53.71 214.91 53.71 215.91 53.71 216.91 53.71 217.91 53.71 218.91 53.71 219.91 53.71 220.91 53.71 221.91 53.71 222.91 53.71 223.91 53.71 224.91 53.71 225.91 53.71 226.91 53.71 227.91 53.71 228.91 53.71 229.91 53.71 230.91 53.71 231.91 53.71 232.91 53.71 233.91 53.71 234.91 53.71 235.91 53.71 236.91 53.71 237.91 53.71 238.91 53.71 239.91 53.71 240.91 53.71 241.91 53.71 242.91 53.71 05 Aug 2007 204.09 40.51 205.09 40.60 206.09 40.68 207.09 40.75 208.09 41.02 209.09 41.07 210.09 41.12 211.09 49.82 212.09 49.99 213.09 50.15 214.09 52.74 215.09 52.74 216.09 52.74 217.09 52.74 218.09 52.74 219.09 52.74 220.09 52.74 221.09 52.74 222.09 52.74 223.09 52.74 224.09 52.74 225.09 52.74 226.09 52.74 227.09 52.74 228.09 52.74 229.09 52.74 230.09 52.74 231.09 52.74 232.09 52.74 233.09 52.74 234.09 52.74 235.09 52.74 236.09 52.74 237.09 52.74 238.09 52.74 239.09 52.74 240.09 52.74 241.09 52.74 242.09 52.74 06 Aug 2007 204.35 39.05 205.35 39.11 206.35 39.16 207.35 39.21 208.35 39.46 209.35 39.50 210.35 39.54 211.35 39.77 212.35 39.79 213.35 40.00 214.35 40.20 215.35 40.19 216.35 40.36 217.35 40.52 218.35 40.67 219.35 41.00 220.35 41.12 221.35 41.43 222.35 51.98 223.35 51.98 224.35 51.98 225.35 51.98 226.35 51.98 227.35 51.98 228.35 51.98 229.35 51.98 230.35 51.98 231.35 51.98 232.35 51.98 233.35 51.98 234.35 51.98 235.35 51.98 236.35 51.98 237.35 51.98 238.35 51.98 239.35 51.98 240.35 51.98 241.35 51.98 07 Aug 2007 202.52 51.83 203.52 51.83 204.52 51.83 205.52 51.83 206.52 51.83 209.52 37.88 210.52 38.10 211.52 38.11 212.52 38.31 213.52 38.51 214.52 38.51 215.52 38.69 216.52 38.87 217.52 39.04 218.52 39.20 219.52 39.35 220.52 39.49 221.52 39.81 222.52 39.92 223.52 40.22 224.52 40.51 225.52 40.79 226.52 41.05 227.52 41.30 228.52 41.54 229.52 41.97 230.52 42.18 231.52 42.59 232.52 42.98 233.52 43.36 234.52 51.83 235.52 51.83 236.52 51.83 237.52 51.83 238.52 51.83 239.52 51.83 240.52 51.83 08 Aug 2007 201.78 51.89 202.78 51.89 203.78 51.89 204.78 51.89 205.78 51.89 206.78 51.89 207.78 51.89 208.78 51.89 209.78 51.89 210.78 51.89 211.78 51.89 212.78 51.89 214.78 37.04 215.78 37.21 216.78 37.38 217.78 37.54 218.78 37.69 219.78 37.83 220.78 38.17 221.78 38.30 222.78 38.42 223.78 38.73 224.78 39.03 225.78 39.32 226.78 39.60 227.78 39.86 228.78 40.12 229.78 40.57 230.78 40.80 231.78 41.23 232.78 41.64 233.78 42.05 234.78 42.44 235.78 42.82 236.78 43.20 237.78 43.56 238.78 43.91 239.78 44.26 09 Aug 2007 200.92 51.97 201.92 51.97 202.92 51.97 203.92 51.97 204.92 51.97 205.92 51.97 206.92 51.97 207.92 51.97 208.92 51.97 209.92 51.97 210.92 51.97 211.92 51.97 212.92 51.97 213.92 51.97 214.92 51.97 215.92 51.97 216.92 51.97 217.92 51.97 218.92 51.97 219.92 51.97 220.92 36.75 221.92 36.87 222.92 37.18 223.92 37.29 224.92 37.59 225.92 37.88 226.92 38.16 227.92 38.44 228.92 38.70 229.92 39.16 230.92 39.41 231.92 39.85 232.92 40.28 233.92 40.70 234.92 41.11 235.92 41.51 236.92 41.90 237.92 42.28 238.92 42.66 239.92 43.02 10 Aug 2007 200.06 40.58 201.06 41.00 202.06 41.63 203.06 41.67 204.06 41.71 205.06 41.77 206.06 41.83 207.06 41.89 208.06 42.17 209.06 42.24 210.06 42.33 211.06 42.41 212.06 42.50 213.06 42.60 214.06 42.89 215.06 42.99 216.06 43.09 217.06 43.38 218.06 43.48 219.06 43.77 220.06 35.20 221.06 35.51 222.06 35.61 223.06 35.90 224.06 36.00 225.06 36.28 226.06 36.57 227.06 36.84 228.06 37.12 229.06 37.38 230.06 37.84 231.06 38.09 232.06 38.53 233.06 38.97 234.06 39.40 235.06 39.82 236.06 40.23 237.06 40.63 238.06 41.03 239.06 41.42 11 Aug 2007 199.30 06.03 200.30 06.13 201.30 06.03 202.30 30.85 203.30 31.44 204.30 31.84 205.30 32.25 206.30 32.66 207.30 32.68 208.30 32.71 209.30 32.95 210.30 32.99 211.30 33.04 212.30 33.09 213.30 33.35 214.30 33.41 215.30 33.47 216.30 33.54 217.30 33.81 218.30 33.89 219.30 33.96 220.30 34.24 221.30 34.31 222.30 34.59 223.30 34.66 224.30 34.93 225.30 35.20 226.30 35.46 227.30 35.73 228.30 35.98 229.30 36.24 230.30 36.49 231.30 36.93 232.30 37.37 233.30 37.80 234.30 38.23 235.30 38.65 236.30 39.06 237.30 39.47 238.30 39.87 12 Aug 2007 198.41 06.63 199.41 06.78 200.41 06.92 201.41 06.86 202.41 06.99 203.41 07.11 204.41 07.22 205.41 31.28 206.41 31.66 207.41 31.85 208.41 31.85 209.41 31.85 210.41 32.05 211.41 32.07 212.41 32.28 213.41 32.30 214.41 32.33 215.41 32.56 216.41 32.59 217.41 32.83 218.41 32.87 219.41 33.11 220.41 33.15 221.41 33.39 222.41 33.44 223.41 33.68 224.41 33.93 225.41 34.17 226.41 34.42 227.41 34.66 228.41 34.90 229.41 35.13 230.41 35.37 231.41 35.80 232.41 36.22 233.41 36.65 234.41 37.06 235.41 37.48 236.41 37.89 237.41 38.29 13 Aug 2007 197.52 07.26 198.52 07.45 199.52 07.44 200.52 07.62 201.52 07.80 202.52 07.76 203.52 07.92 204.52 08.08 205.52 08.22 206.52 08.36 207.52 30.98 208.52 31.14 209.52 31.12 210.52 31.30 211.52 31.28 212.52 31.47 213.52 31.46 214.52 31.66 215.52 31.66 216.52 31.87 217.52 31.87 218.52 32.08 219.52 32.29 220.52 32.31 221.52 32.52 222.52 32.74 223.52 32.76 224.52 32.98 225.52 33.20 226.52 33.42 227.52 33.64 228.52 34.06 229.52 34.27 230.52 34.49 231.52 34.90 232.52 35.31 233.52 35.72 234.52 36.13 235.52 36.53 236.52 36.93 237.52 37.32 14 Aug 2007 196.74 07.82 197.74 08.04 198.74 08.06 199.74 08.28 200.74 08.30 201.74 08.51 202.74 08.71 203.74 08.71 204.74 08.91 205.74 09.09 206.74 09.27 207.74 09.45 208.74 09.62 209.74 30.54 210.74 30.69 211.74 30.66 212.74 30.82 213.74 30.99 214.74 30.96 215.74 31.14 216.74 31.32 217.74 31.30 218.74 31.49 219.74 31.67 220.74 31.66 221.74 31.85 222.74 32.05 223.74 32.24 224.74 32.44 225.74 32.63 226.74 32.83 227.74 33.03 228.74 33.22 229.74 33.62 230.74 33.81 231.74 34.21 232.74 34.60 233.74 34.99 234.74 35.38 235.74 35.77 236.74 36.16 15 Aug 2007 195.80 26.40 196.80 26.27 197.80 26.33 198.80 26.57 199.80 26.63 200.80 26.73 201.80 27.01 202.80 27.32 203.80 27.63 204.80 27.95 205.80 09.95 206.80 10.17 207.80 10.39 208.80 10.40 209.80 29.99 210.80 30.13 211.80 30.27 212.80 30.22 213.80 30.37 214.80 30.52 215.80 30.68 216.80 30.63 217.80 30.80 218.80 30.96 219.80 31.12 220.80 31.09 221.80 31.26 222.80 31.43 223.80 31.60 224.80 31.78 225.80 31.95 226.80 32.13 227.80 32.50 228.80 32.68 229.80 32.86 230.80 33.23 231.80 33.61 232.80 33.98 233.80 34.36 234.80 34.73 235.80 35.10 16 Aug 2007 195.00 25.86 196.00 25.94 197.00 25.99 198.00 25.98 199.00 26.11 200.00 26.16 201.00 26.39 202.00 26.69 203.00 26.99 204.00 27.49 205.00 27.80 206.00 27.71 207.00 27.82 208.00 27.94 209.00 28.06 210.00 28.87 211.00 29.70 212.00 29.83 213.00 29.96 214.00 29.90 215.00 30.03 216.00 30.17 217.00 30.31 218.00 30.46 219.00 30.40 220.00 30.55 221.00 30.70 222.00 30.85 223.00 31.00 224.00 31.15 225.00 31.31 226.00 31.66 227.00 31.82 228.00 31.98 229.00 32.34 230.00 32.49 231.00 32.85 232.00 33.21 233.00 33.57 234.00 33.93 235.00 34.28 17 Aug 2007 194.04 25.71 195.04 25.79 196.04 25.67 197.04 25.76 198.04 25.83 199.04 25.92 200.04 26.20 201.04 26.49 202.04 26.78 203.04 27.07 204.04 27.37 205.04 27.67 206.04 27.77 207.04 27.67 208.04 27.78 209.04 27.89 210.04 29.06 211.04 29.51 212.04 29.63 213.04 29.75 214.04 29.87 215.04 29.99 216.04 30.11 217.04 30.24 218.04 30.17 219.04 30.30 220.04 30.43 221.04 30.56 222.04 30.70 223.04 30.83 224.04 31.17 225.04 31.31 226.04 31.45 227.04 31.59 228.04 31.93 229.04 32.07 230.04 32.41 231.04 32.76 232.04 33.10 233.04 33.44 234.04 33.78 18 Aug 2007 193.06 25.68 194.06 25.57 195.06 25.74 196.06 25.81 197.06 25.81 198.06 25.92 199.06 26.10 200.06 26.38 201.06 26.66 202.06 26.95 203.06 27.24 204.06 27.53 205.06 27.62 206.06 27.71 207.06 27.61 208.06 27.71 209.06 28.56 210.06 29.51 211.06 29.61 212.06 29.72 213.06 29.83 214.06 29.74 215.06 29.85 216.06 29.96 217.06 30.07 218.06 30.19 219.06 30.31 220.06 30.43 221.06 30.55 222.06 30.87 223.06 30.99 224.06 31.11 225.06 31.24 226.06 31.56 227.06 31.69 228.06 32.02 229.06 32.15 230.06 32.47 231.06 32.80 232.06 33.13 233.06 33.46 234.06 33.79 235.06 34.12 19 Aug 2007 192.25 25.67 193.25 25.82 194.25 25.80 195.25 25.81 196.25 25.85 197.25 25.91 198.25 26.14 199.25 26.62 200.25 26.90 201.25 27.18 202.25 27.46 203.25 27.54 204.25 27.63 205.25 27.72 206.25 27.81 207.25 28.12 208.25 28.95 209.25 29.48 210.25 29.58 211.25 29.68 212.25 29.77 213.25 29.87 214.25 29.97 215.25 30.08 216.25 30.18 217.25 30.29 218.25 30.39 219.25 30.50 220.25 30.61 221.25 30.72 222.25 31.03 223.25 31.14 224.25 31.25 225.25 31.37 226.25 31.68 227.25 31.79 228.25 32.11 229.25 32.42 230.25 32.74 231.25 33.06 232.25 33.37 233.25 33.69 234.25 34.01 20 Aug 2007 191.23 26.00 192.23 25.90 193.23 26.02 194.23 26.15 195.23 26.09 196.23 26.25 197.23 26.46 198.23 26.74 199.23 27.01 200.23 27.29 201.23 27.57 202.23 27.65 203.23 27.73 204.23 27.81 205.23 28.21 206.23 28.86 207.23 29.52 208.23 29.75 209.23 29.84 210.23 29.93 211.23 29.82 212.23 29.91 213.23 30.01 214.23 30.10 215.23 30.20 216.23 30.49 217.23 30.59 218.23 30.69 219.23 30.79 220.23 30.89 221.23 30.99 222.23 31.29 223.23 31.39 224.23 31.49 225.23 31.80 226.23 31.90 227.23 32.21 228.23 32.51 229.23 32.82 230.23 33.12 231.23 33.43 232.23 33.73 233.23 34.04 21 Aug 2007 190.40 26.05 191.40 26.32 192.40 26.39 193.40 26.46 194.40 26.55 195.40 26.65 196.40 26.75 197.40 26.89 198.40 27.16 199.40 27.44 200.40 27.71 201.40 27.79 202.40 28.10 203.40 28.64 204.40 29.19 205.40 29.71 206.40 29.79 207.40 29.87 208.40 29.95 209.40 30.04 210.40 30.12 211.40 30.21 212.40 30.30 213.40 30.39 214.40 30.47 215.40 30.56 216.40 30.65 217.40 30.75 218.40 30.84 219.40 31.13 220.40 31.22 221.40 31.32 222.40 31.61 223.40 31.71 224.40 32.00 225.40 32.10 226.40 32.39 227.40 32.69 228.40 32.99 229.40 33.28 230.40 33.58 231.40 33.88 232.40 34.17 22 Aug 2007 189.36 26.51 190.36 26.54 191.36 26.57 192.36 26.81 193.36 26.85 194.36 27.10 195.36 27.15 196.36 27.41 197.36 27.51 198.36 27.78 199.36 28.20 200.36 28.67 201.36 29.14 202.36 29.62 203.36 29.76 204.36 29.84 205.36 29.92 206.36 29.99 207.36 30.07 208.36 30.16 209.36 30.24 210.36 30.32 211.36 30.40 212.36 30.49 213.36 30.57 214.36 30.85 215.36 30.94 216.36 31.02 217.36 31.11 218.36 31.20 219.36 31.48 220.36 31.57 221.36 31.86 222.36 31.95 223.36 32.24 224.36 32.32 225.36 32.61 226.36 32.90 227.36 33.19 228.36 33.48 229.36 33.77 230.36 34.06 231.36 34.35 23 Aug 2007 188.29 26.92 189.29 27.12 190.29 27.32 191.29 27.33 192.29 27.54 193.29 27.75 194.29 27.97 195.29 28.18 196.29 28.60 197.29 29.02 198.29 29.45 199.29 29.87 200.29 30.10 201.29 30.18 202.29 30.05 203.29 30.13 204.29 30.20 205.29 30.28 206.29 30.36 207.29 30.44 208.29 30.52 209.29 30.79 210.29 30.87 211.29 30.95 212.29 31.03 213.29 31.11 214.29 31.20 215.29 31.28 216.29 31.56 217.29 31.64 218.29 31.72 219.29 32.00 220.29 32.09 221.29 32.37 222.29 32.45 223.29 32.74 224.29 33.02 225.29 33.30 226.29 33.59 227.29 33.87 228.29 34.16 229.29 34.44 24 Aug 2007 187.43 28.41 188.43 28.59 189.43 28.77 190.43 28.96 191.43 29.14 192.43 29.53 193.43 29.91 194.43 30.30 195.43 30.69 196.43 30.96 197.43 31.04 198.43 30.91 199.43 30.98 200.43 31.06 201.43 31.13 202.43 31.21 203.43 31.28 204.43 31.36 205.43 31.43 206.43 31.51 207.43 31.59 208.43 31.86 209.43 31.94 210.43 32.02 211.43 32.09 212.43 32.17 213.43 32.25 214.43 32.53 215.43 32.61 216.43 32.69 217.43 32.96 218.43 33.04 219.43 33.32 220.43 33.60 221.43 33.68 222.43 33.96 223.43 34.24 224.43 34.52 225.43 34.80 226.43 35.08 227.43 35.36 228.43 35.63 25 Aug 2007 186.32 30.66 187.32 30.93 188.32 31.20 189.32 31.47 190.32 31.75 191.32 32.02 192.32 32.29 193.32 32.56 194.32 32.83 195.32 32.90 196.32 32.98 197.32 32.85 198.32 32.92 199.32 33.00 200.32 33.07 201.32 33.15 202.32 33.22 203.32 33.29 204.32 33.37 205.32 33.64 206.32 33.72 207.32 33.79 208.32 33.87 209.32 33.94 210.32 34.02 211.32 34.29 212.32 34.37 213.32 34.44 214.32 34.72 215.32 34.80 216.32 35.07 217.32 35.15 218.32 35.42 219.32 35.50 220.32 35.77 221.32 36.05 222.32 36.33 223.32 36.60 224.32 36.88 225.32 37.15 226.32 37.43 227.32 37.70 228.32 37.98 26 Aug 2007 185.45 33.76 186.45 34.03 187.45 34.30 188.45 34.57 189.45 34.85 190.45 35.12 191.45 35.39 192.45 35.46 193.45 35.53 194.45 35.61 195.45 35.68 196.45 35.75 197.45 35.83 198.45 35.90 199.45 35.97 200.45 36.05 201.45 36.12 202.45 36.19 203.45 36.27 204.45 36.34 205.45 36.61 206.45 36.69 207.45 36.76 208.45 36.83 209.45 36.91 210.45 37.18 211.45 37.25 212.45 37.53 213.45 37.60 214.45 37.67 215.45 37.95 216.45 38.22 217.45 38.29 218.45 38.57 219.45 38.84 220.45 39.11 221.45 39.38 222.45 39.66 223.45 39.93 224.45 40.20 225.45 40.47 226.45 40.75 227.45 41.02 27 Aug 2007 184.28 37.56 185.28 37.83 186.28 38.10 187.28 38.37 188.28 38.64 189.28 38.92 190.28 38.99 191.28 39.06 192.28 39.13 193.28 39.20 194.28 39.28 195.28 39.35 196.28 39.42 197.28 39.49 198.28 39.57 199.28 39.64 200.28 39.71 201.28 39.78 202.28 39.85 203.28 39.93 204.28 40.20 205.28 40.27 206.28 40.34 207.28 40.41 208.28 40.69 209.28 40.76 210.28 41.03 211.28 41.10 212.28 41.17 213.28 41.44 214.28 41.71 215.28 41.79 216.28 42.06 217.28 42.33 218.28 42.60 219.28 42.87 220.28 43.14 221.28 43.41 222.28 43.68 223.28 43.95 224.28 44.22 225.28 44.49 226.28 44.76 28 Aug 2007 183.39 41.53 184.39 41.80 185.39 42.07 186.39 42.34 187.39 42.62 188.39 42.49 189.39 42.56 190.39 42.63 191.39 42.70 192.39 42.78 193.39 42.85 194.39 42.92 195.39 42.99 196.39 43.06 197.39 43.13 198.39 43.40 199.39 43.47 200.39 43.55 201.39 43.62 202.39 43.69 203.39 43.96 204.39 44.03 205.39 44.10 206.39 44.17 207.39 44.44 208.39 44.51 209.39 44.78 210.39 44.85 211.39 45.12 212.39 45.38 213.39 45.45 214.39 45.72 215.39 45.99 216.39 46.26 217.39 46.53 218.39 46.79 219.39 47.06 220.39 47.33 221.39 47.60 222.39 47.86 223.39 48.13 224.39 48.40 225.39 48.66 29 Aug 2007 182.19 44.67 183.19 44.95 184.19 45.22 185.19 45.29 186.19 45.36 187.19 45.43 188.19 45.50 189.19 45.58 190.19 45.65 191.19 45.72 192.19 45.79 193.19 45.86 194.19 45.93 195.19 46.00 196.19 46.07 197.19 46.14 198.19 46.41 199.19 46.48 200.19 46.55 201.19 46.62 202.19 46.88 203.19 46.95 204.19 47.02 205.19 47.29 206.19 47.36 207.19 47.62 208.19 47.69 209.19 47.96 210.19 48.02 211.19 48.29 212.19 48.56 213.19 48.82 214.19 49.09 215.19 49.35 216.19 49.62 217.19 49.88 218.19 50.15 219.19 50.41 220.19 50.68 221.19 50.94 222.19 51.21 223.19 51.47 30 Aug 2007 181.28 46.85 182.28 46.92 183.28 46.99 184.28 47.06 185.28 47.13 186.28 47.20 187.28 47.27 188.28 47.34 189.28 47.41 190.28 47.48 191.28 47.55 192.28 47.62 193.28 47.89 194.28 47.96 195.28 48.03 196.28 48.09 197.28 48.16 198.28 48.43 199.28 48.49 200.28 48.56 201.28 48.83 202.28 48.89 203.28 48.96 204.28 49.22 205.28 49.29 206.28 49.55 207.28 49.82 208.28 49.88 209.28 50.15 210.28 50.41 211.28 50.67 212.28 50.94 213.28 51.20 214.28 51.46 215.28 51.72 216.28 51.98 217.28 52.25 218.28 52.51 219.28 52.77 220.28 53.03 221.28 53.29 222.28 53.55 31 Aug 2007 180.00 47.84 181.00 47.91 182.00 47.98 183.00 48.05 184.00 48.12 185.00 48.19 186.00 48.26 187.00 48.33 188.00 48.40 189.00 48.46 190.00 48.53 191.00 48.60 192.00 48.67 193.00 48.93 194.00 49.00 195.00 49.07 196.00 49.13 197.00 49.40 198.00 49.46 199.00 49.52 200.00 49.79 201.00 49.85 202.00 50.11 203.00 50.18 204.00 50.44 205.00 50.70 206.00 50.76 207.00 51.02 208.00 51.28 209.00 51.54 210.00 51.80 211.00 52.06 212.00 52.32 213.00 52.58 214.00 52.84 215.00 53.10 216.00 53.35 217.00 53.61 218.00 53.87 219.00 54.13 220.00 54.38 221.00 54.64 179.92 47.81 01 Sep 2007 180.00 48.17 181.00 48.24 182.00 48.31 183.00 48.38 184.00 48.45 185.00 48.52 186.00 48.58 187.00 48.65 188.00 48.72 189.00 48.98 190.00 49.05 191.00 49.11 192.00 49.18 193.00 49.24 194.00 49.51 195.00 49.57 196.00 49.83 197.00 49.89 198.00 49.95 199.00 50.21 200.00 50.27 201.00 50.53 202.00 50.79 203.00 50.85 204.00 51.11 205.00 51.37 206.00 51.62 207.00 51.88 208.00 52.14 209.00 52.39 210.00 52.65 211.00 52.90 212.00 53.16 213.00 53.41 214.00 53.67 215.00 53.92 216.00 54.17 217.00 54.43 218.00 54.68 219.00 54.93 220.00 55.18 221.00 55.44 178.73 48.02 179.73 48.09 02 Sep 2007 180.00 48.10 181.00 48.17 182.00 48.24 183.00 48.31 184.00 48.58 185.00 48.64 186.00 48.71 187.00 48.78 188.00 48.84 189.00 48.90 190.00 49.17 191.00 49.23 192.00 49.29 193.00 49.55 194.00 49.61 195.00 49.87 196.00 49.93 197.00 50.19 198.00 50.25 199.00 50.50 200.00 50.56 201.00 50.81 202.00 51.07 203.00 51.32 204.00 51.58 205.00 51.83 206.00 52.08 207.00 52.33 208.00 52.59 209.00 52.84 210.00 53.09 211.00 53.34 212.00 53.59 213.00 53.84 214.00 54.09 215.00 54.33 216.00 54.58 217.00 54.83 218.00 55.08 219.00 55.33 220.00 55.57 177.79 48.10 178.79 48.17 179.79 48.25 03 Sep 2007 180.00 47.98 181.00 48.05 182.00 48.12 183.00 48.18 184.00 48.25 185.00 48.51 186.00 48.58 187.00 48.64 188.00 48.70 189.00 48.97 190.00 49.03 191.00 49.09 192.00 49.34 193.00 49.40 194.00 49.66 195.00 49.71 196.00 49.97 197.00 50.22 198.00 50.28 199.00 50.53 200.00 50.78 201.00 51.03 202.00 51.28 203.00 51.53 204.00 51.78 205.00 52.03 206.00 52.28 207.00 52.52 208.00 52.77 209.00 53.02 210.00 53.26 211.00 53.51 212.00 53.75 213.00 53.99 214.00 54.24 215.00 54.48 216.00 54.72 217.00 54.96 218.00 55.21 176.44 47.61 177.44 47.68 178.44 47.76 179.44 47.83 04 Sep 2007 180.00 47.68 181.00 47.75 182.00 47.82 183.00 47.88 184.00 47.95 185.00 48.21 186.00 48.28 187.00 48.34 188.00 48.60 189.00 48.66 190.00 48.91 191.00 48.97 192.00 49.23 193.00 49.28 194.00 49.53 195.00 49.59 196.00 49.84 197.00 50.09 198.00 50.34 199.00 50.59 200.00 50.83 201.00 51.08 202.00 51.33 203.00 51.57 204.00 51.81 205.00 52.06 206.00 52.30 207.00 52.54 208.00 52.78 209.00 53.02 210.00 53.26 211.00 53.50 212.00 53.74 213.00 53.98 214.00 54.21 215.00 54.45 216.00 54.69 217.00 54.92 175.47 47.25 176.47 47.32 177.47 47.40 178.47 47.47 179.47 47.54 05 Sep 2007 180.00 47.26 181.00 47.33 182.00 47.40 183.00 47.47 184.00 47.73 185.00 47.79 186.00 47.86 187.00 48.12 188.00 48.17 189.00 48.43 190.00 48.49 191.00 48.74 192.00 48.99 193.00 49.05 194.00 49.30 195.00 49.55 196.00 49.79 197.00 50.04 198.00 50.28 199.00 50.53 200.00 50.77 201.00 51.01 202.00 51.25 203.00 51.49 204.00 51.73 205.00 51.97 206.00 52.21 207.00 52.44 208.00 52.68 209.00 52.91 210.00 53.15 211.00 53.38 212.00 53.61 213.00 53.84 214.00 54.07 215.00 54.30 216.00 54.53 174.07 46.64 175.07 46.71 176.07 46.79 177.07 46.87 178.07 46.94 179.07 47.21 06 Sep 2007 180.00 46.76 181.00 46.83 182.00 47.10 183.00 47.17 184.00 47.23 185.00 47.49 186.00 47.55 187.00 47.81 188.00 47.87 189.00 48.13 190.00 48.38 191.00 48.43 192.00 48.68 193.00 48.93 194.00 49.18 195.00 49.43 196.00 49.67 197.00 49.91 198.00 50.15 199.00 50.39 200.00 50.63 201.00 50.87 202.00 51.11 203.00 51.34 204.00 51.58 205.00 51.81 206.00 52.04 207.00 52.27 208.00 52.50 209.00 52.73 210.00 52.95 211.00 53.18 212.00 53.41 213.00 53.63 214.00 53.85 215.00 54.08 173.08 46.04 174.08 46.12 175.08 46.20 176.08 46.28 177.08 46.56 178.08 46.64 179.08 46.71 07 Sep 2007 180.00 46.39 181.00 46.47 182.00 46.54 183.00 46.80 184.00 46.87 185.00 47.13 186.00 47.19 187.00 47.45 188.00 47.51 189.00 47.77 190.00 48.02 191.00 48.27 192.00 48.52 193.00 48.77 194.00 49.01 195.00 49.25 196.00 49.50 197.00 49.74 198.00 49.97 199.00 50.21 200.00 50.44 201.00 50.68 202.00 50.91 203.00 51.14 204.00 51.37 205.00 51.60 206.00 51.82 207.00 52.05 208.00 52.27 209.00 52.49 210.00 52.71 211.00 52.93 212.00 53.15 213.00 53.37 214.00 53.60 171.62 45.42 172.62 45.51 173.62 45.60 174.62 45.69 175.62 45.77 176.62 45.85 177.62 46.13 178.62 46.21 179.62 46.29 08 Sep 2007 180.00 45.97 181.00 46.05 182.00 46.12 183.00 46.39 184.00 46.46 185.00 46.72 186.00 46.99 187.00 47.05 188.00 47.31 189.00 47.56 190.00 47.81 191.00 48.06 192.00 48.31 193.00 48.56 194.00 48.80 195.00 49.04 196.00 49.28 197.00 49.52 198.00 49.76 199.00 49.99 200.00 50.22 201.00 50.45 202.00 50.68 203.00 50.91 204.00 51.13 205.00 51.35 206.00 51.67 207.00 52.03 208.00 52.38 209.00 52.72 210.00 53.05 211.00 53.36 212.00 53.67 213.00 53.97 170.61 44.84 171.61 44.94 172.61 45.04 173.61 45.14 174.61 45.23 175.61 45.33 176.61 45.41 177.61 45.50 178.61 45.78 179.61 45.86 09 Sep 2007 180.00 45.50 181.00 45.58 182.00 45.66 183.00 45.93 184.00 46.21 185.00 46.28 186.00 46.54 187.00 46.80 188.00 47.06 189.00 47.32 190.00 47.57 191.00 47.83 192.00 48.07 193.00 48.32 194.00 48.56 195.00 48.81 196.00 49.04 197.00 49.28 198.00 49.51 199.00 49.74 200.00 49.97 201.00 50.41 202.00 50.84 203.00 51.26 204.00 51.66 205.00 52.04 206.00 52.41 207.00 52.76 208.00 53.10 209.00 53.43 210.00 53.74 211.00 54.05 169.08 44.21 170.08 44.13 171.08 44.24 172.08 44.35 173.08 44.46 174.08 44.57 175.08 44.67 176.08 44.77 177.08 45.06 178.08 45.15 179.08 45.24 10 Sep 2007 180.00 44.98 181.00 45.07 182.00 45.36 183.00 45.44 184.00 45.71 185.00 45.99 186.00 46.26 187.00 46.53 188.00 46.79 189.00 47.05 190.00 47.31 191.00 47.56 192.00 47.81 193.00 48.06 194.00 48.30 195.00 48.54 196.00 48.78 197.00 49.15 198.00 49.72 199.00 50.24 200.00 50.74 201.00 51.20 202.00 51.64 203.00 52.05 204.00 52.44 205.00 52.82 206.00 53.17 207.00 53.51 208.00 53.84 209.00 54.15 210.00 54.45 168.05 43.42 169.05 43.56 170.05 43.69 171.05 43.82 172.05 43.74 173.05 43.86 174.05 43.98 175.05 44.29 176.05 44.40 177.05 44.51 178.05 44.61 179.05 44.70 11 Sep 2007 180.00 44.41 181.00 44.71 182.00 44.80 183.00 45.09 184.00 45.38 185.00 45.66 186.00 45.94 187.00 46.21 188.00 46.48 189.00 46.75 190.00 47.01 191.00 47.26 192.00 47.52 193.00 47.77 194.00 48.01 195.00 48.61 196.00 49.33 197.00 49.98 198.00 50.56 199.00 51.10 200.00 51.59 201.00 52.05 202.00 52.48 203.00 52.89 204.00 53.26 205.00 53.62 206.00 53.96 207.00 54.28 208.00 54.59 209.00 54.89 167.01 42.69 168.01 42.86 169.01 43.01 170.01 42.96 171.01 43.11 172.01 43.25 173.01 43.39 174.01 43.52 175.01 43.65 176.01 43.77 177.01 43.89 178.01 44.20 179.01 44.31 12 Sep 2007 180.00 43.98 181.00 44.09 182.00 44.39 183.00 44.70 184.00 44.99 185.00 45.28 186.00 45.57 187.00 45.85 188.00 46.13 189.00 46.40 190.00 46.67 191.00 46.94 192.00 47.19 193.00 47.48 194.00 48.57 195.00 49.47 196.00 50.24 197.00 50.91 198.00 51.51 199.00 52.05 200.00 52.54 201.00 52.98 202.00 53.40 203.00 53.78 204.00 54.14 205.00 54.48 206.00 54.74 207.00 54.74 208.00 54.74 165.39 41.98 166.39 41.97 167.39 42.16 168.39 42.14 169.39 42.32 170.39 42.49 171.39 42.46 172.39 42.62 173.39 42.77 174.39 42.92 175.39 43.06 176.39 43.20 177.39 43.53 178.39 43.66 179.39 43.78 13 Sep 2007 180.00 43.46 181.00 43.59 182.00 43.92 183.00 44.24 184.00 44.55 185.00 44.85 186.00 45.15 187.00 45.45 188.00 45.73 189.00 46.02 190.00 46.29 191.00 46.57 192.00 46.83 193.00 48.22 194.00 49.53 195.00 50.53 196.00 51.34 197.00 52.02 198.00 52.61 199.00 53.13 200.00 53.60 201.00 54.02 202.00 54.41 203.00 54.60 204.00 54.60 205.00 54.60 206.00 54.60 207.00 54.60 164.32 41.25 165.32 41.28 166.32 41.30 167.32 41.52 168.32 41.53 169.32 41.54 170.32 41.74 171.32 41.93 172.32 41.92 173.32 42.10 174.32 42.27 175.32 42.44 176.32 42.60 177.32 42.75 178.32 43.10 179.32 43.24 14 Sep 2007 180.00 42.86 181.00 43.01 182.00 43.36 183.00 43.69 184.00 44.02 185.00 44.35 186.00 44.66 187.00 44.97 188.00 45.28 189.00 45.57 190.00 45.86 191.00 46.15 192.00 46.43 193.00 49.30 194.00 50.87 195.00 51.91 196.00 52.72 197.00 53.37 198.00 53.92 199.00 54.40 200.00 54.48 201.00 54.48 202.00 54.48 203.00 54.48 204.00 54.48 205.00 54.48 206.00 54.48 162.64 40.35 163.64 40.43 164.64 40.50 165.64 40.57 166.64 40.63 167.64 40.68 168.64 40.73 169.64 40.97 170.64 41.00 171.64 41.22 172.64 41.24 173.64 41.44 174.64 41.65 175.64 41.84 176.64 42.02 177.64 42.20 178.64 42.37 179.64 42.73 15 Sep 2007 180.00 42.14 181.00 42.32 182.00 42.69 183.00 43.05 184.00 43.40 185.00 43.75 186.00 44.09 187.00 44.42 188.00 44.74 189.00 45.05 190.00 45.36 191.00 45.66 192.00 45.96 193.00 51.37 194.00 52.89 195.00 53.79 196.00 53.79 197.00 53.79 198.00 53.79 199.00 53.79 200.00 53.79 201.00 53.79 202.00 53.79 203.00 53.79 204.00 53.79 161.55 39.39 162.55 39.52 163.55 39.64 164.55 39.55 165.55 39.66 166.55 39.76 167.55 39.86 168.55 39.95 169.55 40.03 170.55 40.30 171.55 40.37 172.55 40.42 173.55 40.67 174.55 40.91 175.55 40.94 176.55 41.16 177.55 41.37 178.55 41.57 179.55 41.96 16 Sep 2007 180.00 41.26 181.00 41.47 182.00 41.88 183.00 42.27 184.00 42.66 185.00 43.03 186.00 43.40 187.00 43.76 188.00 44.10 189.00 44.44 190.00 44.77 191.00 45.09 192.00 45.41 193.00 53.11 194.00 53.11 195.00 53.11 196.00 53.11 197.00 53.11 198.00 53.11 199.00 53.11 200.00 53.11 201.00 53.11 202.00 53.11 203.00 53.11 161.09 38.43 162.09 38.60 163.09 38.56 164.09 38.73 165.09 38.88 166.09 38.84 167.09 38.99 168.09 39.13 169.09 39.26 170.09 39.38 171.09 39.50 172.09 39.61 173.09 39.70 174.09 39.79 175.09 40.07 176.09 40.34 177.09 40.39 178.09 40.64 179.09 40.87 17 Sep 2007 180.00 40.19 181.00 40.45 182.00 40.90 183.00 41.33 184.00 41.76 185.00 42.17 186.00 42.57 187.00 42.96 188.00 43.34 189.00 43.71 190.00 44.07 191.00 52.64 192.00 52.64 193.00 52.64 194.00 52.64 195.00 52.64 196.00 52.64 197.00 52.64 198.00 52.64 199.00 52.64 200.00 52.64 201.00 52.64 159.98 52.64 160.98 52.64 163.98 37.77 164.98 37.78 165.98 37.98 166.98 37.98 167.98 38.17 168.98 38.16 169.98 38.34 170.98 38.51 171.98 38.67 172.98 38.83 173.98 38.97 174.98 39.10 175.98 39.22 176.98 39.53 177.98 39.62 178.98 39.91 179.98 40.18 18 Sep 2007 180.00 39.08 181.00 39.40 182.00 39.70 183.00 40.18 184.00 40.66 185.00 52.19 186.00 52.19 187.00 52.19 188.00 52.19 189.00 52.19 190.00 52.19 191.00 52.19 192.00 52.19 193.00 52.19 194.00 52.19 195.00 52.19 196.00 52.19 197.00 52.19 198.00 52.19 199.00 52.19 200.00 52.19 158.85 52.19 159.85 52.19 160.85 52.19 161.85 52.19 162.85 52.19 163.85 52.19 166.85 37.04 167.85 37.08 168.85 37.12 169.85 37.36 170.85 37.39 171.85 37.61 172.85 37.63 173.85 37.83 174.85 38.02 175.85 38.20 176.85 38.37 177.85 38.53 178.85 38.67 179.85 39.00 19 Sep 2007 180.00 47.25 181.00 51.75 182.00 51.75 183.00 51.75 184.00 51.75 185.00 51.75 186.00 51.75 187.00 51.75 188.00 51.75 189.00 51.75 190.00 51.75 191.00 51.75 192.00 51.75 193.00 51.75 194.00 51.75 195.00 51.75 196.00 51.75 197.00 51.75 198.00 51.75 199.00 51.75 157.70 51.75 158.70 51.75 159.70 51.75 160.70 51.75 161.70 51.75 162.70 51.75 163.70 51.75 164.70 51.75 165.70 51.75 166.70 51.75 167.70 51.75 170.70 36.32 171.70 36.39 172.70 36.47 173.70 36.54 174.70 36.79 175.70 36.84 176.70 37.08 177.70 37.31 178.70 37.52 179.70 47.09 20 Sep 2007 180.00 45.55 181.00 51.71 182.00 51.71 183.00 51.71 184.00 51.71 185.00 51.71 186.00 51.71 187.00 51.71 188.00 51.71 189.00 51.71 190.00 51.71 191.00 51.71 192.00 51.71 193.00 51.71 194.00 51.71 195.00 51.71 196.00 51.71 197.00 51.71 198.00 51.71 156.55 40.51 157.55 51.71 158.55 51.71 159.55 51.71 160.55 51.71 161.55 51.71 162.55 51.71 163.55 51.71 164.55 51.71 165.55 51.71 166.55 51.71 167.55 51.71 168.55 51.71 169.55 51.71 170.55 51.71 171.55 51.71 175.55 44.31 176.55 44.57 177.55 44.82 178.55 45.05 179.55 45.48 21 Sep 2007 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 197.00 51.69 155.38 51.69 156.38 51.69 157.38 51.69 158.38 51.69 159.38 51.69 160.38 51.69 161.38 51.69 162.38 41.48 163.38 51.69 164.38 51.69 165.38 51.69 166.38 51.69 167.38 51.69 168.38 51.69 169.38 51.69 170.38 51.69 171.38 51.69 172.38 51.69 173.38 51.69 174.38 51.69 175.38 51.69 176.38 51.69 179.38 43.71 22 Sep 2007 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 154.20 02.11 155.20 51.67 156.20 51.67 157.20 51.67 158.20 51.67 159.20 51.67 160.20 51.67 161.20 51.67 162.20 51.67 163.20 51.67 164.20 51.67 165.20 51.67 166.20 51.67 167.20 51.67 168.20 51.67 169.20 51.67 170.20 51.67 171.20 51.67 172.20 51.67 173.20 51.67 174.20 51.67 175.20 51.67 176.20 51.67 177.20 51.67 178.20 51.67 179.20 51.67 23 Sep 2007 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 153.01 02.10 154.01 02.01 155.01 02.12 156.01 02.01 157.01 01.90 158.01 01.99 159.01 51.66 160.01 51.66 161.01 51.66 162.01 51.66 163.01 51.66 164.01 51.66 165.01 51.66 166.01 51.66 167.01 51.66 168.01 51.66 169.01 51.66 170.01 51.66 171.01 51.66 172.01 51.66 173.01 51.66 174.01 51.66 175.01 51.66 176.01 51.66 177.01 51.66 178.01 51.66 179.01 51.66 24 Sep 2007 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 152.50 02.18 153.50 02.11 154.50 02.03 155.50 02.15 156.50 02.06 157.50 01.97 158.50 02.07 159.50 01.97 160.50 01.86 161.50 01.94 162.50 51.66 163.50 51.66 164.50 51.66 165.50 51.66 166.50 51.66 167.50 51.66 168.50 51.66 169.50 51.66 170.50 51.66 171.50 51.66 172.50 51.66 173.50 51.66 174.50 51.66 175.50 51.66 176.50 51.66 177.50 51.66 178.50 51.66 179.50 51.66 25 Sep 2007 180.00 52.06 181.00 52.06 182.00 52.06 183.00 52.06 184.00 52.06 185.00 52.06 186.00 52.06 187.00 52.06 188.00 52.06 189.00 52.06 190.00 52.06 191.00 52.06 151.29 02.44 152.29 02.59 153.29 02.54 154.29 02.48 155.29 02.62 156.29 02.56 157.29 02.48 158.29 02.41 159.29 02.52 160.29 02.44 161.29 02.34 162.29 02.44 163.29 02.33 164.29 02.42 165.29 52.06 166.29 52.06 167.29 52.06 168.29 52.06 169.29 52.06 170.29 52.06 171.29 52.06 172.29 52.06 173.29 52.06 174.29 52.06 175.29 52.06 176.29 52.06 177.29 52.06 178.29 52.06 179.29 52.06 26 Sep 2007 180.00 52.47 181.00 52.47 182.00 52.47 183.00 52.47 184.00 52.47 185.00 52.47 186.00 52.47 187.00 52.47 188.00 52.47 189.00 52.47 190.00 52.47 150.06 03.04 151.06 03.01 152.06 02.98 153.06 02.94 154.06 02.90 155.06 03.06 156.06 03.01 157.06 02.96 158.06 02.90 159.06 03.04 160.06 02.97 161.06 02.90 162.06 03.02 163.06 02.93 164.06 02.84 165.06 02.95 166.06 02.84 167.06 02.94 168.06 02.82 169.06 52.47 170.06 52.47 171.06 52.47 172.06 52.47 173.06 52.47 174.06 52.47 175.06 52.47 176.06 52.47 177.06 52.47 178.06 52.47 179.06 52.47 27 Sep 2007 180.00 53.08 181.00 53.08 182.00 53.08 183.00 53.08 184.00 53.08 185.00 53.08 186.00 53.08 187.00 53.08 188.00 53.08 189.00 53.08 148.82 03.57 149.82 03.56 150.82 03.55 151.82 03.53 152.82 03.51 153.82 03.69 154.82 03.66 155.82 03.63 156.82 03.60 157.82 03.76 158.82 03.71 159.82 03.66 160.82 03.61 161.82 03.75 162.82 03.69 163.82 03.62 164.82 03.75 165.82 03.67 166.82 03.58 167.82 03.69 168.82 03.59 169.82 03.49 170.82 03.58 171.82 53.08 172.82 53.08 173.82 53.08 174.82 53.08 175.82 53.08 176.82 53.08 177.82 53.08 178.82 53.08 179.82 53.08 28 Sep 2007 180.00 53.70 181.00 53.70 182.00 53.70 183.00 53.70 184.00 53.70 185.00 53.70 186.00 53.70 187.00 53.70 188.00 53.70 147.57 04.03 148.57 04.04 149.57 04.05 150.57 04.25 151.57 04.25 152.57 04.25 153.57 04.24 154.57 04.23 155.57 04.41 156.57 04.39 157.57 04.37 158.57 04.35 159.57 04.31 160.57 04.48 161.57 04.44 162.57 04.40 163.57 04.35 164.57 04.50 165.57 04.44 166.57 04.37 167.57 04.51 168.57 04.43 169.57 04.35 170.57 04.47 171.57 04.37 172.57 04.47 173.57 04.37 174.57 04.26 175.57 53.70 176.57 53.70 177.57 53.70 178.57 53.70 179.57 53.70 29 Sep 2007 180.00 54.53 181.00 54.53 182.00 54.53 183.00 54.53 184.00 54.53 185.00 54.53 186.00 54.53 146.31 04.84 147.31 04.87 148.31 04.89 149.31 04.91 150.31 04.92 151.31 04.94 152.31 04.95 153.31 05.16 154.31 05.16 155.31 05.16 156.31 05.16 157.31 05.15 158.31 05.34 159.31 05.33 160.31 05.31 161.31 05.29 162.31 05.26 163.31 05.43 164.31 05.40 165.31 05.36 166.31 05.52 167.31 05.47 168.31 05.42 169.31 05.36 170.31 05.50 171.31 05.43 172.31 05.36 173.31 05.48 174.31 05.39 175.31 05.50 176.31 05.40 177.31 05.29 178.31 54.53 179.31 54.53 30 Sep 2007 180.00 06.37 181.00 06.27 182.00 55.17 183.00 55.17 184.00 55.17 185.00 55.17 145.04 05.18 146.04 05.23 147.04 05.26 148.04 05.50 149.04 05.53 150.04 05.56 151.04 05.59 152.04 05.62 153.04 05.64 154.04 05.66 155.04 05.87 156.04 05.88 157.04 05.89 158.04 05.90 159.04 05.90 160.04 05.90 161.04 06.10 162.04 06.09 163.04 06.08 164.04 06.06 165.04 06.24 166.04 06.22 167.04 06.19 168.04 06.16 169.04 06.32 170.04 06.28 171.04 06.23 172.04 06.38 173.04 06.33 174.04 06.26 175.04 06.40 176.04 06.32 177.04 06.24 178.04 06.36 179.04 06.27 01 Oct 2007 180.00 07.32 181.00 07.24 182.00 07.36 183.00 07.26 184.00 07.36 143.76 06.18 144.76 06.19 145.76 05.98 146.76 05.83 147.76 05.88 148.76 05.93 149.76 05.97 150.76 06.21 151.76 06.25 152.76 06.28 153.76 06.32 154.76 06.35 155.76 06.37 156.76 06.40 157.76 06.62 158.76 06.64 159.76 06.65 160.76 06.66 161.76 06.67 162.76 06.88 163.76 06.88 164.76 06.88 165.76 06.87 166.76 07.06 167.76 07.05 168.76 07.03 169.76 07.01 170.76 07.19 171.76 07.16 172.76 07.12 173.76 07.28 174.76 07.24 175.76 07.19 176.76 07.34 177.76 07.28 178.76 07.21 179.76 07.34 02 Oct 2007 180.00 07.80 181.00 07.95 182.00 07.89 183.00 07.82 142.46 07.58 143.46 07.49 144.46 07.37 145.46 07.43 146.46 07.27 147.46 07.08 148.46 07.06 149.46 06.82 150.46 06.74 151.46 06.62 152.46 06.48 153.46 06.53 154.46 06.57 155.46 06.61 156.46 06.65 157.46 06.69 158.46 06.92 159.46 06.95 160.46 06.98 161.46 07.00 162.46 07.02 163.46 07.04 164.46 07.25 165.46 07.27 166.46 07.28 167.46 07.28 168.46 07.48 169.46 07.48 170.46 07.47 171.46 07.46 172.46 07.65 173.46 07.63 174.46 07.61 175.46 07.78 176.46 07.75 177.46 07.72 178.46 07.87 179.46 07.83 03 Oct 2007 180.00 08.28 181.00 08.25 141.16 08.55 142.16 08.53 143.16 08.50 144.16 08.45 145.16 08.38 146.16 08.48 147.16 08.37 148.16 08.24 149.16 08.27 150.16 08.08 151.16 08.06 152.16 08.00 153.16 07.91 154.16 07.77 155.16 07.59 156.16 07.36 157.16 07.28 158.16 07.12 159.16 06.90 160.16 07.10 161.16 07.14 162.16 07.17 163.16 07.21 164.16 07.24 165.16 07.27 166.16 07.49 167.16 07.51 168.16 07.53 169.16 07.55 170.16 07.76 171.16 07.77 172.16 07.78 173.16 07.78 174.16 07.98 175.16 07.97 176.16 07.96 177.16 08.15 178.16 08.13 179.16 08.11 04 Oct 2007 180.00 08.71 139.86 09.66 140.86 09.51 141.86 09.54 142.86 09.56 143.86 09.57 144.86 09.57 145.86 09.54 146.86 09.70 147.86 09.64 148.86 09.55 149.86 09.65 150.86 09.51 151.86 09.55 152.86 09.56 153.86 09.33 154.86 09.26 155.86 09.35 156.86 09.20 157.86 09.18 158.86 08.91 159.86 08.96 160.86 08.72 161.86 08.59 162.86 08.33 163.86 08.13 164.86 07.92 165.86 07.65 166.86 07.89 167.86 07.93 168.86 07.96 169.86 07.99 170.86 08.02 171.86 08.24 172.86 08.26 173.86 08.28 174.86 08.30 175.86 08.51 176.86 08.51 177.86 08.52 178.86 08.72 179.86 08.71 05 Oct 2007 138.54 10.36 139.54 10.27 140.54 10.36 141.54 10.45 142.54 10.52 143.54 10.59 144.54 10.64 145.54 10.68 146.54 10.70 147.54 10.70 148.54 10.69 149.54 10.66 150.54 10.81 151.54 10.74 152.54 10.84 153.54 10.71 154.54 10.76 155.54 10.76 156.54 10.73 157.54 10.86 158.54 10.73 159.54 10.75 160.54 10.69 161.54 10.76 162.54 10.53 163.54 10.58 164.54 10.48 165.54 10.37 166.54 10.16 167.54 10.18 168.54 08.15 169.54 08.19 170.54 08.24 171.54 08.28 172.54 08.52 173.54 08.55 174.54 08.59 175.54 08.62 176.54 08.84 177.54 08.87 178.54 08.89 06 Oct 2007 137.21 11.09 138.21 11.04 139.21 11.19 140.21 11.32 141.21 11.45 142.21 11.38 143.21 11.49 144.21 11.59 145.21 11.68 146.21 11.76 147.21 11.83 148.21 11.89 149.21 11.93 150.21 11.95 151.21 12.16 152.21 12.14 153.21 12.31 154.21 12.25 155.21 12.37 156.21 12.45 157.21 12.51 158.21 12.52 159.21 12.49 160.21 12.61 161.21 12.68 162.21 12.67 163.21 12.78 164.21 12.78 165.21 12.85 166.21 12.94 167.21 12.97 168.21 12.95 169.21 12.97 170.21 08.62 171.21 08.67 172.21 08.73 173.21 08.78 174.21 09.03 175.21 09.08 176.21 09.13 177.21 09.17 07 Oct 2007 135.88 11.70 136.88 11.90 137.88 11.89 138.88 12.07 139.88 12.25 140.88 12.22 141.88 12.38 142.88 12.54 143.88 12.69 144.88 12.63 145.88 12.76 146.88 12.89 147.88 13.00 148.88 13.10 149.88 13.19 150.88 13.47 151.88 13.53 152.88 13.58 153.88 13.61 154.88 13.82 155.88 14.01 156.88 13.98 157.88 14.12 158.88 14.23 159.88 14.50 160.88 14.53 161.88 14.72 162.88 14.85 163.88 14.92 164.88 15.10 165.88 15.18 166.88 15.32 167.88 15.48 168.88 15.75 169.88 15.89 170.88 16.14 171.88 16.17 172.88 16.36 173.88 16.74 174.88 16.90 175.88 17.24 08 Oct 2007 135.17 12.37 136.17 12.60 137.17 12.62 138.17 12.84 139.17 13.05 140.17 13.06 141.17 13.27 142.17 13.27 143.17 13.46 144.17 13.65 145.17 13.83 146.17 13.81 147.17 13.98 148.17 14.14 149.17 14.29 150.17 14.43 151.17 14.57 152.17 14.69 153.17 15.00 154.17 15.10 155.17 15.19 156.17 15.46 157.17 15.51 158.17 15.74 159.17 15.95 160.17 16.14 161.17 16.30 162.17 16.42 163.17 16.71 164.17 16.95 165.17 17.14 166.17 17.27 167.17 17.51 168.17 17.84 169.17 18.04 170.17 18.42 171.17 18.65 172.17 18.92 173.17 19.42 174.17 19.81 09 Oct 2007 133.83 13.04 134.83 13.29 135.83 13.35 136.83 13.60 137.83 13.65 138.83 13.90 139.83 13.94 140.83 14.18 141.83 14.41 142.83 14.45 143.83 14.67 144.83 14.90 145.83 14.92 146.83 15.13 147.83 15.34 148.83 15.54 149.83 15.74 150.83 15.73 151.83 15.92 152.83 16.29 153.83 16.46 154.83 16.62 155.83 16.77 156.83 16.91 157.83 17.23 158.83 17.35 159.83 17.65 160.83 17.93 161.83 18.19 162.83 18.43 163.83 18.65 164.83 18.83 165.83 19.19 166.83 19.50 167.83 19.76 168.83 20.17 169.83 20.09 170.83 20.12 171.83 20.00 172.83 19.87 10 Oct 2007 132.48 13.99 133.48 14.08 134.48 14.16 135.48 14.44 136.48 14.52 137.48 14.80 138.48 14.88 139.48 15.15 140.48 15.22 141.48 15.49 142.48 15.56 143.48 15.82 144.48 16.08 145.48 16.14 146.48 16.39 147.48 16.65 148.48 16.69 149.48 16.94 150.48 17.18 151.48 17.42 152.48 17.65 153.48 17.88 154.48 18.10 155.48 18.31 156.48 18.52 157.48 18.73 158.48 18.92 159.48 19.31 160.48 19.49 161.48 19.86 162.48 20.02 163.48 19.97 164.48 19.90 165.48 19.81 166.48 19.71 167.48 19.79 168.48 19.84 169.48 19.66 170.48 19.65 171.48 19.59 11 Oct 2007 131.12 14.69 132.12 14.80 133.12 15.11 134.12 15.22 135.12 15.32 136.12 15.63 137.12 15.73 138.12 16.04 139.12 16.14 140.12 16.44 141.12 16.54 142.12 16.83 143.12 16.93 144.12 17.22 145.12 17.32 146.12 17.61 147.12 17.90 148.12 17.99 149.12 18.27 150.12 18.56 151.12 18.64 152.12 18.92 153.12 19.20 154.12 19.47 155.12 19.74 156.12 19.62 157.12 19.68 158.12 19.55 159.12 19.61 160.12 19.66 161.12 19.52 162.12 19.57 163.12 19.41 164.12 19.45 165.12 19.48 166.12 19.50 167.12 19.32 168.12 19.33 169.12 19.33 170.12 19.32 12 Oct 2007 129.76 15.36 130.76 15.58 131.76 15.80 132.76 16.02 133.76 16.23 134.76 16.45 135.76 16.66 136.76 16.88 137.76 17.06 138.76 17.31 139.76 17.52 140.76 17.74 141.76 17.95 142.76 18.17 143.76 18.38 144.76 18.59 145.76 18.81 146.76 19.02 147.76 19.24 148.76 19.44 149.76 19.36 150.76 19.48 151.76 19.40 152.76 19.33 153.76 19.25 154.76 19.37 155.76 19.29 156.76 19.21 157.76 19.32 158.76 19.24 159.76 19.16 160.76 19.28 161.76 19.20 162.76 19.11 163.76 19.23 164.76 19.14 165.76 19.26 166.76 19.17 167.76 19.09 168.76 19.20 13 Oct 2007 128.40 15.52 129.40 15.75 130.40 15.98 131.40 16.20 132.40 16.43 133.40 16.65 134.40 16.88 135.40 17.10 136.40 17.33 137.40 17.55 138.40 17.77 139.40 18.00 140.40 18.22 141.40 18.44 142.40 18.66 143.40 18.89 144.40 19.11 145.40 19.33 146.40 19.30 147.40 19.25 148.40 19.20 149.40 19.36 150.40 19.32 151.40 19.27 152.40 19.23 153.40 19.19 154.40 19.15 155.40 19.31 156.40 19.27 157.40 19.24 158.40 19.20 159.40 19.17 160.40 19.14 161.40 19.31 162.40 19.28 163.40 19.25 164.40 19.23 165.40 19.21 166.40 19.19 167.40 19.18 14 Oct 2007 127.04 16.36 128.04 16.53 129.04 16.70 130.04 17.07 131.04 17.24 132.04 17.41 133.04 17.79 134.04 17.76 135.04 17.93 136.04 18.09 137.04 18.32 138.04 18.55 139.04 18.78 140.04 19.01 141.04 19.24 142.04 19.35 143.04 19.53 144.04 19.51 145.04 19.49 146.04 19.47 147.04 19.45 148.04 19.44 149.04 19.42 150.04 19.41 151.04 19.60 152.04 19.59 153.04 19.58 154.04 19.57 155.04 19.57 156.04 19.56 157.04 19.56 158.04 19.57 159.04 19.77 160.04 19.78 161.04 19.79 162.04 19.81 163.04 19.82 164.04 19.85 165.04 19.87 166.04 20.10 15 Oct 2007 125.67 18.24 126.67 18.43 127.67 18.41 128.67 18.40 129.67 18.39 130.67 18.38 131.67 18.42 132.67 18.66 133.67 18.90 134.67 19.14 135.67 19.38 136.67 19.62 137.67 19.85 138.67 20.09 139.67 20.12 140.67 20.11 141.67 20.11 142.67 20.12 143.67 20.12 144.67 20.32 145.67 20.33 146.67 20.33 147.67 20.34 148.67 20.35 149.67 20.37 150.67 20.38 151.67 20.60 152.67 20.62 153.67 20.64 154.67 20.67 155.67 20.69 156.67 20.92 157.67 20.96 158.67 20.99 159.67 21.23 160.67 21.28 161.67 21.52 162.67 21.77 163.67 22.03 164.67 22.29 16 Oct 2007 124.30 19.41 125.30 19.41 126.30 19.41 127.30 19.42 128.30 19.49 129.30 19.74 130.30 19.98 131.30 20.23 132.30 20.47 133.30 20.72 134.30 20.96 135.30 21.21 136.30 21.30 137.30 21.31 138.30 21.53 139.30 21.54 140.30 21.56 141.30 21.58 142.30 21.61 143.30 21.63 144.30 21.86 145.30 21.88 146.30 21.91 147.30 21.95 148.30 22.18 149.30 22.22 150.30 22.25 151.30 22.49 152.30 22.54 153.30 22.78 154.30 23.03 155.30 23.28 156.30 23.54 157.30 23.80 158.30 24.06 159.30 24.32 160.30 24.59 161.30 24.86 162.30 25.14 163.30 25.42 17 Oct 2007 122.94 20.83 123.94 20.85 124.94 20.87 125.94 21.10 126.94 21.35 127.94 21.60 128.94 21.85 129.94 22.10 130.94 22.35 131.94 22.60 132.94 22.85 133.94 23.08 134.94 23.11 135.94 23.15 136.94 23.18 137.94 23.41 138.94 23.45 139.94 23.49 140.94 23.53 141.94 23.77 142.94 23.82 143.94 24.06 144.94 24.11 145.94 24.36 146.94 24.61 147.94 24.87 148.94 25.12 149.94 25.38 150.94 25.64 151.94 25.91 152.94 26.17 153.94 26.44 154.94 26.53 155.94 26.58 156.94 26.63 157.94 26.68 158.94 26.73 159.94 26.78 160.94 27.04 161.94 27.10 18 Oct 2007 121.57 21.31 122.57 21.35 123.57 21.60 124.57 21.86 125.57 22.11 126.57 22.37 127.57 22.62 128.57 22.87 129.57 23.13 130.57 23.38 131.57 23.64 132.57 23.73 133.57 23.98 134.57 24.03 135.57 24.08 136.57 24.33 137.57 24.38 138.57 24.64 139.57 24.89 140.57 25.15 141.57 25.41 142.57 25.67 143.57 25.94 144.57 26.20 145.57 26.38 146.57 26.44 147.57 26.49 148.57 26.54 149.57 26.60 150.57 26.65 151.57 26.71 152.57 26.81 153.57 27.10 154.57 27.39 155.57 27.68 156.57 27.97 157.57 28.27 158.57 28.57 159.57 28.87 160.57 29.18 19 Oct 2007 120.20 21.84 121.20 22.02 122.20 22.27 123.20 22.53 124.20 22.79 125.20 23.04 126.20 23.30 127.20 23.56 128.20 23.81 129.20 24.07 130.20 24.33 131.20 24.58 132.20 24.84 133.20 25.10 134.20 25.35 135.20 25.61 136.20 25.87 137.20 26.13 138.20 26.18 139.20 26.24 140.20 26.30 141.20 26.35 142.20 26.41 143.20 26.47 144.20 26.57 145.20 26.86 146.20 27.14 147.20 27.43 148.20 27.72 149.20 28.02 150.20 28.31 151.20 28.61 152.20 28.79 153.20 28.85 154.20 29.11 155.20 29.17 156.20 29.23 157.20 29.29 158.20 29.55 159.20 29.61 20 Oct 2007 118.84 22.80 119.84 22.98 120.84 23.24 121.84 23.50 122.84 23.76 123.84 24.02 124.84 24.28 125.84 24.54 126.84 24.80 127.84 25.06 128.84 25.32 129.84 25.58 130.84 25.84 131.84 26.10 132.84 26.35 133.84 26.61 134.84 26.67 135.84 26.73 136.84 26.79 137.84 27.04 138.84 27.33 139.84 27.62 140.84 27.91 141.84 28.21 142.84 28.51 143.84 28.81 144.84 28.88 145.84 28.94 146.84 29.20 147.84 29.27 148.84 29.33 149.84 29.39 150.84 29.45 151.84 29.71 152.84 29.78 153.84 29.84 154.84 30.10 155.84 30.17 156.84 30.23 157.84 30.49 21 Oct 2007 117.48 23.78 118.48 23.86 119.48 24.09 120.48 24.35 121.48 24.61 122.48 24.87 123.48 25.13 124.48 25.39 125.48 25.66 126.48 25.92 127.48 26.18 128.48 26.44 129.48 26.70 130.48 26.96 131.48 27.21 132.48 27.51 133.48 27.81 134.48 28.11 135.48 28.42 136.48 28.72 137.48 29.00 138.48 29.07 139.48 29.13 140.48 29.19 141.48 29.26 142.48 29.32 143.48 29.39 144.48 29.65 145.48 29.71 146.48 29.78 147.48 29.84 148.48 29.91 149.48 30.17 150.48 30.24 151.48 30.31 152.48 30.57 153.48 30.64 154.48 30.90 155.48 31.17 156.48 31.24 22 Oct 2007 116.12 24.90 117.12 25.00 118.12 25.30 119.12 25.60 120.12 25.91 121.12 26.21 122.12 26.52 123.12 26.82 124.12 27.13 125.12 27.44 126.12 27.75 127.12 28.06 128.12 28.38 129.12 28.69 130.12 29.01 131.12 29.32 132.12 29.42 133.12 29.48 134.12 29.55 135.12 29.61 136.12 29.68 137.12 29.74 138.12 29.81 139.12 29.88 140.12 30.14 141.12 30.21 142.12 30.28 143.12 30.35 144.12 30.41 145.12 30.68 146.12 30.75 147.12 30.82 148.12 31.09 149.12 31.15 150.12 31.22 151.12 31.49 152.12 31.76 153.12 31.83 154.12 32.10 155.12 32.37 23 Oct 2007 114.77 26.02 115.77 26.34 116.77 26.66 117.77 26.98 118.77 27.31 119.77 27.63 120.77 27.96 121.77 28.29 122.77 28.61 123.77 28.94 124.77 29.27 125.77 29.61 126.77 29.92 127.77 29.98 128.77 30.05 129.77 30.12 130.77 30.19 131.77 30.25 132.77 30.32 133.77 30.39 134.77 30.46 135.77 30.53 136.77 30.60 137.77 30.67 138.77 30.74 139.77 31.01 140.77 31.08 141.77 31.15 142.77 31.22 143.77 31.49 144.77 31.56 145.77 31.63 146.77 31.90 147.77 31.97 148.77 32.24 149.77 32.32 150.77 32.59 151.77 32.86 152.77 33.13 153.77 33.40 24 Oct 2007 112.79 26.98 113.79 27.32 114.79 27.66 115.79 28.01 116.79 28.36 117.79 28.70 118.79 29.05 119.79 29.40 120.79 29.76 121.79 30.11 122.79 30.46 123.79 30.58 124.79 30.65 125.79 30.72 126.79 30.79 127.79 30.86 128.79 30.93 129.79 31.00 130.79 31.08 131.79 31.15 132.79 31.22 133.79 31.29 134.79 31.36 135.79 31.44 136.79 31.51 137.79 31.58 138.79 31.86 139.79 31.93 140.79 32.00 141.79 32.08 142.79 32.35 143.79 32.42 144.79 32.50 145.79 32.77 146.79 33.05 147.79 33.12 148.79 33.40 149.79 33.67 150.79 33.95 151.79 34.22 152.79 34.49 25 Oct 2007 111.44 28.26 112.44 28.64 113.44 29.01 114.44 29.39 115.44 29.76 116.44 30.14 117.44 30.52 118.44 30.84 119.44 31.11 120.44 31.39 121.44 31.66 122.44 31.73 123.44 31.80 124.44 31.88 125.44 31.95 126.44 32.03 127.44 31.90 128.44 31.98 129.44 32.05 130.44 32.13 131.44 32.20 132.44 32.28 133.44 32.55 134.44 32.63 135.44 32.71 136.44 32.79 137.44 32.86 138.44 32.94 139.44 33.22 140.44 33.29 141.44 33.37 142.44 33.65 143.44 33.73 144.44 34.01 145.44 34.08 146.44 34.36 147.44 34.64 148.44 34.92 149.44 35.20 150.44 35.47 151.44 35.75 26 Oct 2007 110.11 28.71 111.11 29.12 112.11 29.53 113.11 29.94 114.11 30.35 115.11 30.77 116.11 31.18 117.11 31.49 118.11 31.76 119.11 32.04 120.11 32.12 121.11 32.19 122.11 32.27 123.11 32.35 124.11 32.43 125.11 32.51 126.11 32.39 127.11 32.47 128.11 32.54 129.11 32.62 130.11 32.71 131.11 32.79 132.11 32.87 133.11 32.95 134.11 33.23 135.11 33.31 136.11 33.39 137.11 33.47 138.11 33.56 139.11 33.84 140.11 33.92 141.11 34.00 142.11 34.29 143.11 34.37 144.11 34.65 145.11 34.93 146.11 35.22 147.11 35.50 148.11 35.78 149.11 36.06 150.11 36.35 27 Oct 2007 108.78 28.65 109.78 28.91 110.78 29.37 111.78 29.83 112.78 30.29 113.78 30.75 114.78 31.18 115.78 31.46 116.78 31.74 117.78 32.02 118.78 32.30 119.78 32.38 120.78 32.26 121.78 32.35 122.78 32.43 123.78 32.51 124.78 32.60 125.78 32.68 126.78 32.77 127.78 32.85 128.78 32.94 129.78 33.02 130.78 33.11 131.78 33.20 132.78 33.28 133.78 33.37 134.78 33.46 135.78 33.55 136.78 33.63 137.78 33.92 138.78 34.01 139.78 34.10 140.78 34.39 141.78 34.47 142.78 34.76 143.78 35.05 144.78 35.34 145.78 35.63 146.78 35.91 147.78 36.20 148.78 36.49 28 Oct 2007 107.45 28.11 108.45 28.23 109.45 28.55 110.45 29.07 111.45 29.60 112.45 30.12 113.45 30.65 114.45 31.18 115.45 31.57 116.45 31.85 117.45 32.14 118.45 32.23 119.45 32.11 120.45 32.20 121.45 32.29 122.45 32.38 123.45 32.47 124.45 32.56 125.45 32.65 126.45 32.54 127.45 32.63 128.45 32.73 129.45 32.82 130.45 32.91 131.45 33.01 132.45 33.10 133.45 33.19 134.45 33.49 135.45 33.58 136.45 33.68 137.45 33.77 138.45 34.07 139.45 34.16 140.45 34.46 141.45 34.55 142.45 34.85 143.45 35.14 144.45 35.44 145.45 35.73 146.45 36.03 147.45 36.32 29 Oct 2007 106.14 27.35 107.14 27.55 108.14 27.76 109.14 27.97 110.14 28.38 111.14 28.80 112.14 29.42 113.14 30.04 114.14 30.65 115.14 31.23 116.14 31.52 117.14 31.81 118.14 31.90 119.14 32.00 120.14 31.89 121.14 31.99 122.14 32.08 123.14 32.18 124.14 32.28 125.14 32.37 126.14 32.27 127.14 32.37 128.14 32.47 129.14 32.57 130.14 32.67 131.14 32.78 132.14 32.88 133.14 32.98 134.14 33.08 135.14 33.19 136.14 33.49 137.14 33.59 138.14 33.70 139.14 34.00 140.14 34.10 141.14 34.41 142.14 34.71 143.14 35.01 144.14 35.32 145.14 35.62 146.14 35.92 30 Oct 2007 104.83 26.74 105.83 26.86 106.83 26.99 107.83 27.27 108.83 27.55 109.83 27.84 110.83 28.13 111.83 28.42 112.83 28.72 113.83 29.48 114.83 30.24 115.83 30.99 116.83 31.48 117.83 31.58 118.83 31.48 119.83 31.58 120.83 31.68 121.83 31.78 122.83 31.69 123.83 31.79 124.83 31.90 125.83 32.01 126.83 32.11 127.83 32.02 128.83 32.13 129.83 32.24 130.83 32.35 131.83 32.46 132.83 32.58 133.83 32.69 134.83 32.80 135.83 33.11 136.83 33.23 137.83 33.34 138.83 33.65 139.83 33.77 140.83 34.08 141.83 34.39 142.83 34.71 143.83 35.02 144.83 35.33 31 Oct 2007 103.53 25.96 104.53 26.01 105.53 26.12 106.53 26.26 107.53 26.54 108.53 26.83 109.53 27.12 110.53 27.41 111.53 27.70 112.53 28.19 113.53 28.49 114.53 28.78 115.53 29.17 116.53 30.15 117.53 31.09 118.53 30.99 119.53 31.10 120.53 31.21 121.53 31.12 122.53 31.23 123.53 31.34 124.53 31.45 125.53 31.37 126.53 31.49 127.53 31.60 128.53 31.72 129.53 31.84 130.53 31.96 131.53 32.08 132.53 32.21 133.53 32.33 134.53 32.45 135.53 32.58 136.53 32.70 137.53 32.83 138.53 33.15 139.53 33.27 140.53 33.60 141.53 33.92 142.53 34.25 143.53 34.57 01 Nov 2007 102.24 25.34 103.24 25.34 104.24 25.54 105.24 25.54 106.24 25.80 107.24 26.08 108.24 26.37 109.24 26.65 110.24 26.94 111.24 27.24 112.24 27.53 113.24 27.80 114.24 27.94 115.24 28.28 116.24 28.69 117.24 29.04 118.24 29.76 119.24 30.66 120.24 30.78 121.24 30.89 122.24 30.81 123.24 30.93 124.24 31.05 125.24 31.17 126.24 31.10 127.24 31.22 128.24 31.35 129.24 31.48 130.24 31.41 131.24 31.55 132.24 31.68 133.24 31.81 134.24 31.95 135.24 32.09 136.24 32.22 137.24 32.56 138.24 32.70 139.24 32.84 140.24 33.17 141.24 33.51 142.24 33.85 02 Nov 2007 100.96 24.71 101.96 24.74 102.96 24.82 103.96 24.93 104.96 24.86 105.96 25.03 106.96 25.31 107.96 25.59 108.96 26.07 109.96 26.36 110.96 26.65 111.96 26.79 112.96 26.83 113.96 27.00 114.96 27.10 115.96 27.15 116.96 27.33 117.96 27.67 118.96 27.95 119.96 28.80 120.96 30.32 121.96 30.44 122.96 30.57 123.96 30.50 124.96 30.63 125.96 30.76 126.96 30.70 127.96 30.83 128.96 30.97 129.96 31.11 130.96 31.06 131.96 31.20 132.96 31.35 133.96 31.49 134.96 31.64 135.96 31.79 136.96 31.95 137.96 32.10 138.96 32.45 139.96 32.60 140.96 32.96 03 Nov 2007 099.69 24.41 100.69 24.48 101.69 24.42 102.69 24.52 103.69 24.37 104.69 24.57 105.69 24.57 106.69 24.84 107.69 25.12 108.69 25.40 109.69 25.68 110.69 25.97 111.69 26.33 112.69 26.38 113.69 26.28 114.69 26.43 115.69 26.46 116.69 26.59 117.69 10.79 118.69 10.83 119.69 11.07 120.69 11.30 121.69 11.33 122.69 11.56 123.69 11.78 124.69 30.34 125.69 30.48 126.69 30.42 127.69 30.56 128.69 30.51 129.69 30.66 130.69 30.81 131.69 30.97 132.69 30.93 133.69 31.09 134.69 31.25 135.69 31.41 136.69 31.58 137.69 31.74 138.69 31.91 139.69 32.08 04 Nov 2007 098.43 21.87 099.43 22.16 100.43 22.60 101.43 24.06 102.43 24.09 103.43 23.96 104.43 23.96 105.43 23.98 106.43 24.15 107.43 24.38 108.43 24.85 109.43 25.13 110.43 25.40 111.43 25.68 112.43 25.81 113.43 25.80 114.43 09.25 115.43 09.48 116.43 09.51 117.43 09.74 118.43 09.77 119.43 09.98 120.43 10.20 121.43 10.21 122.43 10.41 123.43 10.61 124.43 10.81 125.43 10.79 126.43 10.97 127.43 11.15 128.43 11.31 129.43 30.26 130.43 30.42 131.43 30.38 132.43 30.55 133.43 30.72 134.43 30.69 135.43 30.87 136.43 31.05 137.43 31.23 138.43 31.41 05 Nov 2007 097.18 06.76 098.18 06.83 099.18 06.90 100.18 07.16 101.18 07.23 102.18 07.29 103.18 07.35 104.18 07.61 105.18 07.66 106.18 07.71 107.18 07.96 108.18 08.01 109.18 24.53 110.18 24.79 111.18 25.26 112.18 08.56 113.18 08.59 114.18 08.62 115.18 08.84 116.18 08.86 117.18 09.08 118.18 09.09 119.18 09.30 120.18 09.50 121.18 09.49 122.18 09.69 123.18 09.67 124.18 09.85 125.18 10.02 126.18 10.19 127.18 10.35 128.18 10.30 129.18 10.44 130.18 10.58 131.18 10.70 132.18 10.81 133.18 11.11 134.18 11.20 135.18 11.27 136.18 30.75 137.18 30.94 06 Nov 2007 095.24 11.94 096.24 06.34 097.24 06.40 098.24 06.47 099.24 06.53 100.24 06.79 101.24 06.85 102.24 06.90 103.24 06.96 104.24 07.21 105.24 07.25 106.24 07.30 107.24 07.34 108.24 07.58 109.24 07.61 110.24 07.65 111.24 07.87 112.24 07.90 113.24 08.12 114.24 08.14 115.24 08.16 116.24 08.37 117.24 08.37 118.24 08.58 119.24 08.58 120.24 08.77 121.24 08.76 122.24 08.94 123.24 08.92 124.24 09.09 125.24 09.25 126.24 09.21 127.24 09.36 128.24 09.51 129.24 09.64 130.24 09.57 131.24 09.68 132.24 09.79 133.24 09.89 134.24 09.97 135.24 10.04 136.24 10.10 07 Nov 2007 094.02 10.09 095.02 10.19 096.02 10.14 097.02 10.07 098.02 10.09 099.02 09.91 100.02 06.68 101.02 06.73 102.02 06.78 103.02 06.83 104.02 07.08 105.02 07.12 106.02 07.16 107.02 07.20 108.02 07.44 109.02 07.47 110.02 07.50 111.02 07.52 112.02 07.74 113.02 07.76 114.02 07.78 115.02 07.99 116.02 08.00 117.02 08.20 118.02 08.20 119.02 08.19 120.02 08.38 121.02 08.37 122.02 08.55 123.02 08.53 124.02 08.69 125.02 08.66 126.02 08.82 127.02 08.77 128.02 08.91 129.02 09.05 130.02 08.98 131.02 09.10 132.02 09.21 133.02 09.31 134.02 09.40 135.02 09.28 08 Nov 2007 092.80 09.23 093.80 09.28 094.80 09.08 095.80 09.01 096.80 09.07 097.80 09.03 098.80 08.88 099.80 08.59 100.80 08.52 101.80 08.39 102.80 06.98 103.80 07.23 104.80 07.27 105.80 07.31 106.80 07.35 107.80 07.38 108.80 07.61 109.80 07.64 110.80 07.66 111.80 07.88 112.80 07.90 113.80 07.91 114.80 07.92 115.80 08.13 116.80 08.13 117.80 08.13 118.80 08.33 119.80 08.32 120.80 08.50 121.80 08.48 122.80 08.46 123.80 08.63 124.80 08.60 125.80 08.76 126.80 08.71 127.80 08.86 128.80 08.80 129.80 08.94 09 Nov 2007 091.60 08.77 092.60 08.79 093.60 08.78 094.60 08.53 095.60 08.44 096.60 08.51 097.60 08.34 098.60 08.10 099.60 08.01 100.60 07.85 101.60 07.81 102.60 07.47 103.60 07.24 104.60 07.28 105.60 07.32 106.60 07.36 107.60 07.59 108.60 07.62 109.60 07.65 110.60 07.67 111.60 07.70 112.60 07.91 113.60 07.93 114.60 07.94 115.60 07.95 116.60 08.15 117.60 08.15 118.60 08.15 119.60 08.34 120.60 08.33 121.60 08.31 122.60 08.49 123.60 08.47 124.60 08.44 125.60 08.60 126.60 08.56 127.60 08.72 128.60 08.67 129.60 08.81 130.60 08.74 131.60 08.87 132.60 08.79 10 Nov 2007 090.41 08.04 091.41 07.95 092.41 07.85 093.41 07.92 094.41 07.77 095.41 07.79 096.41 07.59 097.41 07.55 098.41 07.28 099.41 07.18 100.41 07.03 101.41 06.84 102.41 06.80 103.41 06.70 104.41 06.74 105.41 06.79 106.41 07.02 107.41 07.06 108.41 07.09 109.41 07.12 110.41 07.15 111.41 07.17 112.41 07.39 113.41 07.41 114.41 07.42 115.41 07.43 116.41 07.64 117.41 07.64 118.41 07.64 119.41 07.64 120.41 07.83 121.41 07.82 122.41 07.80 123.41 07.98 124.41 07.96 125.41 07.93 126.41 08.10 127.41 08.06 128.41 08.01 129.41 08.16 130.41 08.11 131.41 08.25 11 Nov 2007 089.23 07.51 090.23 07.49 091.23 07.46 092.23 07.41 093.23 07.35 094.23 07.26 095.23 07.16 096.23 07.04 097.23 06.89 098.23 06.73 099.23 06.73 100.23 06.51 101.23 06.46 102.23 06.18 103.23 06.17 104.23 06.41 105.23 06.46 106.23 06.50 107.23 06.53 108.23 06.57 109.23 06.60 110.23 06.63 111.23 06.86 112.23 06.88 113.23 06.90 114.23 06.92 115.23 06.93 116.23 07.14 117.23 07.15 118.23 07.16 119.23 07.16 120.23 07.16 121.23 07.35 122.23 07.34 123.23 07.33 124.23 07.51 125.23 07.48 126.23 07.46 127.23 07.43 128.23 07.59 129.23 07.55 130.23 07.50 12 Nov 2007 088.06 06.96 089.06 06.98 090.06 06.80 091.06 06.81 092.06 06.80 093.06 06.79 094.06 06.55 095.06 06.51 096.06 06.44 097.06 06.36 098.06 06.27 099.06 06.15 100.06 06.01 101.06 05.86 102.06 05.88 103.06 05.73 104.06 05.78 105.06 05.82 106.06 05.87 107.06 05.91 108.06 06.15 109.06 06.18 110.06 06.22 111.06 06.25 112.06 06.28 113.06 06.30 114.06 06.32 115.06 06.54 116.06 06.56 117.06 06.57 118.06 06.58 119.06 06.59 120.06 06.79 121.06 06.79 122.06 06.79 123.06 06.78 124.06 06.77 125.06 06.95 126.06 06.93 127.06 06.91 128.06 06.88 129.06 07.05 13 Nov 2007 086.90 06.69 087.90 06.76 088.90 06.62 089.90 06.66 090.90 06.50 091.90 06.53 092.90 06.55 093.90 06.36 094.90 06.35 095.90 06.33 096.90 06.10 097.90 06.06 098.90 06.00 099.90 05.93 100.90 05.83 101.90 05.73 102.90 05.60 103.90 05.52 104.90 05.57 105.90 05.62 106.90 05.67 107.90 05.71 108.90 05.75 109.90 05.79 110.90 05.83 111.90 05.86 112.90 06.09 113.90 06.12 114.90 06.14 115.90 06.17 116.90 06.18 117.90 06.20 118.90 06.41 119.90 06.42 120.90 06.43 121.90 06.43 122.90 06.43 123.90 06.43 124.90 06.62 125.90 06.61 126.90 06.59 127.90 06.57 14 Nov 2007 085.11 06.33 086.11 06.43 087.11 06.33 088.11 06.41 089.11 06.29 090.11 06.36 091.11 06.23 092.11 06.28 093.11 06.13 094.11 06.16 095.11 05.99 096.11 06.00 097.11 06.01 098.11 05.80 099.11 05.78 100.11 05.75 101.11 05.50 102.11 05.44 103.11 05.37 104.11 05.28 105.11 05.17 106.11 05.10 107.11 05.35 108.11 05.40 109.11 05.45 110.11 05.49 111.11 05.53 112.11 05.57 113.11 05.61 114.11 05.64 115.11 05.67 116.11 05.69 117.11 05.92 118.11 05.94 119.11 05.96 120.11 05.97 121.11 05.99 122.11 05.99 123.11 06.20 124.11 06.20 125.11 06.20 126.11 06.20 127.11 06.19 128.11 06.18 15 Nov 2007 083.98 06.34 084.98 06.26 085.98 06.18 086.98 06.29 087.98 06.20 088.98 06.10 089.98 06.19 090.98 06.08 091.98 06.16 092.98 06.03 093.98 06.09 094.98 05.95 095.98 05.99 096.98 05.83 097.98 05.86 098.98 05.68 099.98 05.68 100.98 05.68 101.98 05.46 102.98 05.44 103.98 05.40 104.98 05.14 105.98 05.07 106.98 04.99 107.98 04.97 108.98 05.02 109.98 05.07 110.98 05.32 111.98 05.36 112.98 05.40 113.98 05.44 114.98 05.48 115.98 05.51 116.98 05.55 117.98 05.57 118.98 05.60 119.98 05.62 120.98 05.84 121.98 05.86 122.98 05.87 123.98 05.88 124.98 05.89 125.98 05.89 126.98 06.09 16 Nov 2007 083.46 06.07 084.46 06.21 085.46 06.15 086.46 06.08 087.46 06.21 088.46 06.13 089.46 06.04 090.46 06.15 091.46 06.06 092.46 05.95 093.46 06.04 094.46 05.93 095.46 06.00 096.46 05.87 097.46 05.73 098.46 05.78 099.46 05.62 100.46 05.66 101.46 05.48 102.46 05.50 103.46 05.50 104.46 05.29 105.46 05.28 106.46 05.25 107.46 05.00 108.46 04.95 109.46 04.88 110.46 04.88 111.46 04.94 112.46 04.99 113.46 05.03 114.46 05.28 115.46 05.32 116.46 05.36 117.46 05.40 118.46 05.43 119.46 05.46 120.46 05.49 121.46 05.52 122.46 05.54 123.46 05.56 124.46 05.78 125.46 05.79 17 Nov 2007 082.35 06.01 083.35 05.97 084.35 06.13 085.35 06.08 086.35 06.03 087.35 05.97 088.35 06.11 089.35 06.04 090.35 05.97 091.35 06.09 092.35 06.01 093.35 05.92 094.35 06.02 095.35 05.92 096.35 05.81 097.35 05.89 098.35 05.77 099.35 05.84 100.35 05.70 101.35 05.76 102.35 05.60 103.35 05.64 104.35 05.47 105.35 05.49 106.35 05.29 107.35 05.29 108.35 05.08 109.35 05.05 110.35 05.02 111.35 04.77 112.35 04.78 113.35 04.84 114.35 04.89 115.35 04.94 116.35 04.99 117.35 05.03 118.35 05.27 119.35 05.31 120.35 05.35 121.35 05.38 122.35 05.42 123.35 05.44 124.35 05.47 18 Nov 2007 081.82 05.89 082.82 05.87 083.82 06.04 084.82 06.01 085.82 05.97 086.82 05.93 087.82 06.09 088.82 06.04 089.82 05.99 090.82 05.93 091.82 06.07 092.82 06.00 093.82 05.92 094.82 06.04 095.82 05.96 096.82 05.87 097.82 05.97 098.82 05.87 099.82 05.76 100.82 05.84 101.82 05.72 102.82 05.79 103.82 05.65 104.82 05.70 105.82 05.54 106.82 05.58 107.82 05.40 108.82 05.42 109.82 05.23 110.82 05.22 111.82 05.01 112.82 04.98 113.82 04.94 114.82 04.72 115.82 04.78 116.82 04.83 117.82 04.88 118.82 04.93 119.82 04.98 120.82 05.02 121.82 05.26 122.82 05.30 123.82 05.34 19 Nov 2007 080.74 05.76 081.74 05.95 082.74 05.94 083.74 05.93 084.74 05.91 085.74 05.89 086.74 06.06 087.74 06.03 088.74 06.00 089.74 05.96 090.74 05.91 091.74 06.07 092.74 06.02 093.74 05.96 094.74 06.10 095.74 06.03 096.74 05.96 097.74 05.88 098.74 06.00 099.74 05.91 100.74 05.82 101.74 05.92 102.74 05.81 103.74 05.90 104.74 05.78 105.74 05.65 106.74 05.71 107.74 05.57 108.74 05.62 109.74 05.46 110.74 05.49 111.74 05.31 112.74 05.32 113.74 05.12 114.74 05.11 115.74 05.09 116.74 04.85 117.74 04.81 118.74 04.76 119.74 04.81 120.74 04.86 121.74 04.91 122.74 04.96 20 Nov 2007 080.18 05.79 081.18 05.79 082.18 05.79 083.18 05.79 084.18 05.79 085.18 05.98 086.18 05.97 087.18 05.96 088.18 05.94 089.18 05.92 090.18 06.09 091.18 06.06 092.18 06.03 093.18 05.99 094.18 06.15 095.18 06.10 096.18 06.05 097.18 06.00 098.18 06.13 099.18 06.07 100.18 06.00 101.18 06.12 102.18 06.04 103.18 05.95 104.18 06.06 105.18 05.96 106.18 05.85 107.18 05.93 108.18 05.81 109.18 05.88 110.18 05.75 111.18 05.60 112.18 05.65 113.18 05.49 114.18 05.52 115.18 05.54 116.18 05.35 117.18 05.35 118.18 05.14 119.18 05.12 120.18 05.08 121.18 04.83 122.18 04.78 21 Nov 2007 079.12 05.57 080.12 05.59 081.12 05.81 082.12 05.82 083.12 05.83 084.12 05.84 085.12 05.85 086.12 05.85 087.12 05.85 088.12 06.05 089.12 06.04 090.12 06.03 091.12 06.01 092.12 05.99 093.12 06.17 094.12 06.14 095.12 06.11 096.12 06.08 097.12 06.24 098.12 06.20 099.12 06.15 100.12 06.09 101.12 06.24 102.12 06.17 103.12 06.11 104.12 06.23 105.12 06.16 106.12 06.07 107.12 06.18 108.12 06.08 109.12 05.98 110.12 06.07 111.12 05.95 112.12 06.03 113.12 05.90 114.12 05.96 115.12 05.81 116.12 05.85 117.12 05.69 118.12 05.71 119.12 05.52 120.12 05.53 121.12 05.32 22 Nov 2007 078.07 05.51 079.07 05.54 080.07 05.58 081.07 05.60 082.07 05.63 083.07 05.65 084.07 05.88 085.07 05.89 086.07 05.91 087.07 05.92 088.07 05.93 089.07 05.93 090.07 06.14 091.07 06.14 092.07 06.13 093.07 06.12 094.07 06.11 095.07 06.10 096.07 06.28 097.07 06.25 098.07 06.23 099.07 06.20 100.07 06.36 101.07 06.32 102.07 06.28 103.07 06.23 104.07 06.37 105.07 06.32 106.07 06.25 107.07 06.38 108.07 06.31 109.07 06.23 110.07 06.34 111.07 06.25 112.07 06.15 113.07 06.25 114.07 06.13 115.07 06.21 116.07 06.09 117.07 06.15 118.07 06.01 119.07 06.05 120.07 05.89 23 Nov 2007 077.50 05.52 078.50 05.57 079.50 05.62 080.50 05.66 081.50 05.70 082.50 05.73 083.50 05.77 084.50 05.80 085.50 05.83 086.50 06.05 087.50 06.08 088.50 06.10 089.50 06.11 090.50 06.13 091.50 06.14 092.50 06.35 093.50 06.35 094.50 06.35 095.50 06.35 096.50 06.34 097.50 06.34 098.50 06.52 099.50 06.51 100.50 06.48 101.50 06.46 102.50 06.63 103.50 06.60 104.50 06.56 105.50 06.52 106.50 06.67 107.50 06.62 108.50 06.57 109.50 06.70 110.50 06.64 111.50 06.56 112.50 06.69 113.50 06.60 114.50 06.51 115.50 06.61 116.50 06.51 117.50 06.60 118.50 06.48 119.50 06.55 24 Nov 2007 076.91 05.19 077.91 05.45 078.91 05.50 079.91 05.56 080.91 05.61 081.91 05.66 082.91 05.71 083.91 05.75 084.91 05.79 085.91 05.83 086.91 05.87 087.91 06.11 088.91 06.14 089.91 06.17 090.91 06.19 091.91 06.21 092.91 06.23 093.91 06.25 094.91 06.46 095.91 06.48 096.91 06.48 097.91 06.49 098.91 06.49 099.91 06.68 100.91 06.68 101.91 06.67 102.91 06.65 103.91 06.64 104.91 06.82 105.91 06.79 106.91 06.76 107.91 06.73 108.91 06.89 109.91 06.84 110.91 06.79 111.91 06.94 112.91 06.88 113.91 06.82 114.91 06.95 115.91 06.87 116.91 06.99 117.91 06.90 25 Nov 2007 075.90 05.12 076.90 05.20 077.90 05.27 078.90 05.34 079.90 05.60 080.90 05.67 081.90 05.73 082.90 05.79 083.90 05.84 084.90 05.90 085.90 05.95 086.90 06.00 087.90 06.04 088.90 06.09 089.90 06.33 090.90 06.37 091.90 06.40 092.90 06.44 093.90 06.47 094.90 06.49 095.90 06.52 096.90 06.74 097.90 06.76 098.90 06.77 099.90 06.79 100.90 06.80 101.90 07.00 102.90 07.00 103.90 07.00 104.90 07.00 105.90 06.99 106.90 07.18 107.90 07.16 108.90 07.14 109.90 07.12 110.90 07.29 111.90 07.25 112.90 07.22 113.90 07.37 114.90 07.33 115.90 07.27 116.90 07.41 26 Nov 2007 075.29 04.94 076.29 05.02 077.29 05.11 078.29 05.19 079.29 05.27 080.29 05.34 081.29 05.62 082.29 05.69 083.29 05.76 084.29 05.82 085.29 05.89 086.29 05.95 087.29 06.01 088.29 06.07 089.29 06.12 090.29 06.18 091.29 06.23 092.29 06.47 093.29 06.52 094.29 06.56 095.29 06.60 096.29 06.64 097.29 06.67 098.29 06.90 099.29 06.93 100.29 06.96 101.29 06.98 102.29 07.00 103.29 07.02 104.29 07.23 105.29 07.24 106.29 07.25 107.29 07.25 108.29 07.45 109.29 07.44 110.29 07.44 111.29 07.42 112.29 07.61 113.29 07.59 114.29 07.56 115.29 07.73 116.29 07.70 117.29 07.66 27 Nov 2007 074.30 04.68 075.30 04.78 076.30 04.88 077.30 04.97 078.30 05.06 079.30 05.15 080.30 05.24 081.30 05.32 082.30 05.40 083.30 05.68 084.30 05.76 085.30 05.84 086.30 05.91 087.30 05.98 088.30 06.05 089.30 06.12 090.30 06.18 091.30 06.25 092.30 06.31 093.30 06.56 094.30 06.62 095.30 06.67 096.30 06.72 097.30 06.77 098.30 06.81 099.30 06.86 100.30 07.10 101.30 07.13 102.30 07.17 103.30 07.20 104.30 07.23 105.30 07.45 106.30 07.48 107.30 07.49 108.30 07.51 109.30 07.52 110.30 07.73 111.30 07.74 112.30 07.74 113.30 07.74 114.30 07.94 115.30 07.93 116.30 07.91 28 Nov 2007 073.58 04.45 074.58 04.56 075.58 04.67 076.58 04.77 077.58 04.87 078.58 04.97 079.58 05.07 080.58 05.17 081.58 05.26 082.58 05.36 083.58 05.65 084.58 05.74 085.58 05.82 086.58 05.91 087.58 05.99 088.58 06.07 089.58 06.15 090.58 06.22 091.58 06.30 092.58 06.37 093.58 06.44 094.58 06.70 095.58 06.77 096.58 06.83 097.58 06.89 098.58 06.95 099.58 07.00 100.58 07.06 101.58 07.31 102.58 07.36 103.58 07.40 104.58 07.44 105.58 07.48 106.58 07.72 107.58 07.75 108.58 07.79 109.58 07.81 110.58 07.84 111.58 08.06 112.58 08.08 113.58 08.10 114.58 08.11 115.58 08.32 29 Nov 2007 072.61 04.26 073.61 04.38 074.61 04.50 075.61 04.61 076.61 04.73 077.61 04.84 078.61 04.95 079.61 05.06 080.61 05.16 081.61 05.27 082.61 05.37 083.61 05.47 084.61 05.77 085.61 05.87 086.61 05.97 087.61 06.06 088.61 06.15 089.61 06.24 090.61 06.33 091.61 06.41 092.61 06.49 093.61 06.58 094.61 06.66 095.61 06.93 096.61 07.01 097.61 07.08 098.61 07.15 099.61 07.22 100.61 07.29 101.61 07.35 102.61 07.61 103.61 07.67 104.61 07.73 105.61 07.78 106.61 07.83 107.61 08.08 108.61 08.13 109.61 08.17 110.61 08.22 111.61 08.25 112.61 08.49 113.61 08.52 114.61 08.55 30 Nov 2007 072.09 04.13 073.09 04.26 074.09 04.39 075.09 04.52 076.09 04.64 077.09 04.76 078.09 04.88 079.09 05.00 080.09 05.12 081.09 05.24 082.09 05.35 083.09 05.46 084.09 05.77 085.09 05.88 086.09 05.99 087.09 06.09 088.09 06.20 089.09 06.30 090.09 06.40 091.09 06.49 092.09 06.59 093.09 06.68 094.09 06.78 095.09 06.87 096.09 07.15 097.09 07.24 098.09 07.32 099.09 07.41 100.09 07.49 101.09 07.57 102.09 07.64 103.09 07.92 104.09 07.99 105.09 08.06 106.09 07.92 107.09 07.99 108.09 07.85 109.09 07.91 110.09 07.77 111.09 07.63 112.09 07.68 113.09 07.53 01 Dec 2007 071.14 03.33 072.14 03.66 073.14 03.98 074.14 04.30 075.14 04.41 076.14 04.68 077.14 04.81 078.14 04.94 079.14 05.07 080.14 05.20 081.14 05.32 082.14 05.45 083.14 05.57 084.14 05.89 085.14 06.01 086.14 06.12 087.14 06.24 088.14 06.35 089.14 06.46 090.14 06.57 091.14 06.68 092.14 06.79 093.14 06.89 094.14 07.00 095.14 07.10 096.14 07.20 097.14 07.10 098.14 07.19 099.14 07.09 100.14 06.98 101.14 07.07 102.14 06.96 103.14 06.85 104.14 06.93 105.14 06.82 106.14 06.90 107.14 06.78 108.14 06.66 109.14 06.73 110.14 06.61 111.14 06.68 112.14 06.55 02 Dec 2007 071.50 02.63 072.50 02.96 073.50 03.29 074.50 03.41 075.50 03.72 076.50 04.04 077.50 04.34 078.50 04.65 079.50 04.75 080.50 05.04 081.50 05.33 082.50 05.51 083.50 05.84 084.50 05.97 085.50 06.10 086.50 06.22 087.50 06.15 088.50 06.07 089.50 05.99 090.50 06.11 091.50 06.03 092.50 05.95 093.50 06.06 094.50 05.98 095.50 05.89 096.50 06.00 097.50 05.91 098.50 05.82 099.50 05.92 100.50 05.83 101.50 05.73 102.50 05.83 103.50 05.73 104.50 05.83 105.50 05.72 106.50 05.82 107.50 05.71 108.50 05.80 109.50 05.69 110.50 05.78 111.50 05.67 112.50 05.75 03 Dec 2007 072.85 02.66 073.85 02.81 074.85 02.96 075.85 03.24 076.85 03.55 077.85 03.86 078.85 03.97 079.85 04.27 080.85 04.57 081.85 04.87 082.85 05.12 083.85 05.06 084.85 05.00 085.85 04.93 086.85 05.07 087.85 05.00 088.85 04.94 089.85 05.07 090.85 05.00 091.85 04.92 092.85 05.05 093.85 04.98 094.85 05.10 095.85 05.02 096.85 04.94 097.85 05.06 098.85 04.98 099.85 05.10 100.85 05.01 101.85 05.13 102.85 05.04 103.85 05.15 104.85 05.06 105.85 05.17 106.85 05.08 107.85 05.18 108.85 05.29 109.85 05.19 110.85 05.29 111.85 05.39 04 Dec 2007 075.93 02.70 076.93 03.01 077.93 03.32 078.93 03.63 079.93 03.93 080.93 04.16 081.93 04.11 082.93 04.26 083.93 04.20 084.93 04.15 085.93 04.30 086.93 04.24 087.93 04.38 088.93 04.32 089.93 04.26 090.93 04.40 091.93 04.34 092.93 04.48 093.93 04.41 094.93 04.55 095.93 04.48 096.93 04.61 097.93 04.54 098.93 04.67 099.93 04.80 100.93 04.73 101.93 04.85 102.93 04.78 103.93 04.90 104.93 05.02 105.93 05.14 106.93 05.06 107.93 05.18 108.93 05.30 109.93 05.42 110.93 05.53 05 Dec 2007 068.27 59.32 069.27 59.32 077.27 02.85 078.27 03.15 079.27 03.43 080.27 03.56 081.27 03.54 082.27 03.70 083.27 03.66 084.27 03.61 085.27 03.77 086.27 03.72 087.27 03.87 088.27 03.82 089.27 03.97 090.27 03.92 091.27 04.07 092.27 04.22 093.27 04.16 094.27 04.31 095.27 04.25 096.27 04.40 097.27 04.54 098.27 04.68 099.27 04.62 100.27 04.76 101.27 04.90 102.27 05.03 103.27 05.17 104.27 05.30 105.27 05.44 106.27 05.57 107.27 05.70 108.27 05.83 109.27 05.96 06 Dec 2007 067.37 60.11 068.37 60.11 069.37 60.11 070.37 60.11 071.37 60.11 072.37 60.11 078.37 02.88 079.37 03.19 080.37 03.23 081.37 03.40 082.37 03.36 083.37 03.53 084.37 03.49 085.37 03.65 086.37 03.61 087.37 03.77 088.37 03.93 089.37 03.89 090.37 04.05 091.37 04.21 092.37 04.16 093.37 04.32 094.37 04.47 095.37 04.63 096.37 04.78 097.37 04.93 098.37 05.08 099.37 05.23 100.37 05.38 101.37 05.53 102.37 05.68 103.37 05.83 104.37 05.97 105.37 06.12 106.37 06.26 107.37 06.41 108.37 06.55 07 Dec 2007 066.71 61.22 067.71 61.22 068.71 61.22 069.71 61.22 070.71 61.22 071.71 61.22 072.71 61.22 073.71 61.22 074.71 61.22 076.71 02.69 077.71 02.99 078.71 03.29 079.71 03.39 080.71 03.45 081.71 03.63 082.71 03.80 083.71 03.77 084.71 03.94 085.71 04.11 086.71 04.08 087.71 04.25 088.71 04.41 089.71 04.58 090.71 04.75 091.71 04.83 092.71 04.90 093.71 04.98 094.71 05.05 095.71 05.12 096.71 05.39 097.71 05.45 098.71 05.52 099.71 05.58 100.71 05.84 101.71 05.90 102.71 05.96 103.71 06.21 104.71 06.27 105.71 06.52 106.71 06.57 107.71 06.82 108.71 06.87 08 Dec 2007 066.02 62.51 067.02 62.51 068.02 62.51 069.02 62.51 070.02 62.51 071.02 62.51 072.02 62.51 073.02 62.51 074.02 62.51 075.02 62.51 076.02 62.51 077.02 62.51 078.02 62.51 079.02 03.74 080.02 03.83 081.02 03.92 082.02 03.81 083.02 03.90 084.02 03.98 085.02 04.07 086.02 04.15 087.02 04.24 088.02 04.32 089.02 04.60 090.02 04.68 091.02 04.75 092.02 04.83 093.02 04.90 094.02 04.98 095.02 05.25 096.02 05.32 097.02 05.39 098.02 05.45 099.02 05.72 100.02 05.78 101.02 06.05 102.02 06.12 103.02 06.29 104.02 06.46 105.02 06.69 106.02 06.80 107.02 07.00 108.02 07.25 09 Dec 2007 065.14 64.23 066.14 64.23 067.14 64.23 068.14 64.23 069.14 64.23 070.14 64.23 071.14 64.23 072.14 64.23 073.14 64.23 074.14 64.23 075.14 64.23 076.14 64.23 077.14 64.23 078.14 64.23 079.14 64.23 080.14 64.23 081.14 04.40 082.14 04.49 083.14 04.57 084.14 04.65 085.14 04.74 086.14 04.82 087.14 04.98 088.14 05.17 089.14 05.35 090.14 05.54 091.14 05.72 092.14 05.90 093.14 06.09 094.14 06.27 095.14 06.45 096.14 06.63 097.14 06.82 098.14 07.00 099.14 07.18 100.14 07.36 101.14 07.54 102.14 07.73 103.14 07.91 104.14 08.09 105.14 08.27 106.14 08.45 107.14 08.63 10 Dec 2007 064.46 66.49 065.46 66.49 066.46 66.49 067.46 66.49 068.46 66.49 069.46 66.49 070.46 66.49 071.46 66.49 072.46 66.49 073.46 66.49 074.46 66.49 075.46 66.49 076.46 66.49 077.46 66.49 078.46 66.49 079.46 66.49 080.46 66.49 081.46 66.49 082.46 66.49 083.46 06.27 084.46 06.46 085.46 06.66 086.46 06.85 087.46 07.04 088.46 07.24 089.46 07.43 090.46 07.62 091.46 07.82 092.46 08.01 093.46 08.20 094.46 08.39 095.46 08.59 096.46 08.78 097.46 08.97 098.46 09.16 099.46 09.36 100.46 09.54 101.46 09.74 102.46 09.93 103.46 10.12 104.46 10.32 105.46 10.51 106.46 10.70 11 Dec 2007 063.60 69.70 064.60 69.70 065.60 69.70 066.60 69.70 067.60 69.70 068.60 69.70 069.60 69.70 070.60 69.70 071.60 69.70 072.60 69.70 073.60 69.70 074.60 69.70 075.60 69.70 076.60 69.70 077.60 69.70 078.60 69.70 079.60 69.70 080.60 69.70 081.60 69.70 082.60 69.70 083.60 69.70 084.60 69.70 085.60 09.68 086.60 09.89 087.60 10.09 088.60 10.26 089.60 10.49 090.60 10.60 091.60 10.67 092.60 10.74 093.60 11.01 094.60 11.07 095.60 11.34 096.60 11.41 097.60 11.67 098.60 11.74 099.60 12.00 100.60 12.27 101.60 12.33 102.60 12.59 103.60 12.85 104.60 13.11 12 Dec 2007 062.92 74.09 063.92 74.09 064.92 74.09 065.92 74.09 066.92 74.09 067.92 74.09 068.92 74.09 069.92 74.09 070.92 74.09 071.92 74.09 072.92 74.09 073.92 74.09 074.92 74.09 075.92 74.09 076.92 74.09 077.92 74.09 078.92 74.09 079.92 74.09 080.92 74.09 081.92 74.09 082.92 74.09 083.92 74.09 084.92 74.09 085.92 74.09 086.92 14.67 087.92 14.94 088.92 15.01 089.92 15.07 090.92 15.34 091.92 15.41 092.92 15.47 093.92 15.74 094.92 15.81 095.92 16.07 096.92 16.14 097.92 16.40 098.92 16.66 099.92 16.73 100.92 16.99 101.92 17.25 102.92 17.51 13 Dec 2007 062.23 87.07 063.23 87.07 064.23 87.07 065.23 87.07 066.23 87.07 067.23 87.07 068.23 87.07 069.23 87.07 070.23 87.07 071.23 87.07 072.23 87.07 073.23 87.07 074.23 87.07 075.23 87.07 076.23 87.07 077.23 87.07 078.23 87.07 079.23 87.07 080.23 87.07 081.23 87.07 082.23 87.07 083.23 87.07 084.23 87.07 085.23 87.07 086.23 87.07 087.23 87.07 088.23 28.60 089.23 28.87 090.23 28.93 091.23 29.00 092.23 29.26 093.23 29.33 094.23 29.59 095.23 29.65 096.23 29.92 097.23 30.18 098.23 30.24 099.23 30.51 100.23 30.77 101.23 31.03 102.23 31.29 14 Dec 2007 061.39 85.69 062.39 85.69 063.39 85.69 064.39 85.69 065.39 85.69 066.39 85.69 067.39 85.69 068.39 85.69 069.39 85.69 070.39 85.69 071.39 85.69 072.39 85.69 073.39 85.69 074.39 85.69 075.39 85.69 076.39 85.69 077.39 85.69 078.39 85.69 079.39 85.69 080.39 85.69 081.39 85.69 082.39 85.69 083.39 85.69 084.39 85.69 085.39 85.69 086.39 85.69 087.39 28.74 088.39 29.00 089.39 29.07 090.39 29.13 091.39 29.40 092.39 29.46 093.39 29.72 094.39 29.78 095.39 30.05 096.39 30.31 097.39 30.37 098.39 30.63 099.39 30.89 100.39 31.15 101.39 31.42 15 Dec 2007 060.71 83.41 061.71 83.41 062.71 83.41 063.71 83.41 064.71 83.41 065.71 83.41 066.71 83.41 067.71 83.41 068.71 83.41 069.71 83.41 070.71 83.41 071.71 83.41 072.71 83.41 073.71 83.41 074.71 83.41 075.71 83.41 076.71 83.41 077.71 83.41 078.71 83.41 079.71 83.41 080.71 83.41 081.71 83.41 082.71 83.41 083.71 28.64 084.71 28.70 085.71 28.97 086.71 29.03 087.71 29.09 088.71 29.35 089.71 29.42 090.71 29.68 091.71 29.74 092.71 30.00 093.71 30.06 094.71 30.33 095.71 30.39 096.71 30.65 097.71 30.91 098.71 31.17 099.71 31.43 100.71 31.69 16 Dec 2007 059.99 80.00 060.99 80.00 061.99 80.00 062.99 80.00 063.99 80.00 064.99 80.00 065.99 80.00 066.99 80.00 067.99 80.00 068.99 80.00 069.99 80.00 070.99 80.00 071.99 26.81 072.99 27.05 073.99 27.30 074.99 27.55 075.99 27.80 076.99 28.05 077.99 28.27 078.99 28.53 079.99 28.59 080.99 28.65 081.99 28.72 082.99 28.78 083.99 28.84 084.99 29.10 085.99 29.16 086.99 29.22 087.99 29.48 088.99 29.55 089.99 29.81 090.99 29.87 091.99 30.13 092.99 30.19 093.99 30.45 094.99 30.51 095.99 30.77 096.99 31.03 097.99 31.29 098.99 31.56 17 Dec 2007 059.17 25.18 060.17 25.22 061.17 25.27 062.17 25.32 063.17 25.37 064.17 25.42 065.17 25.67 066.17 25.72 067.17 25.94 068.17 26.03 069.17 26.09 070.17 26.14 071.17 26.40 072.17 26.66 073.17 26.92 074.17 27.18 075.17 27.44 076.17 27.70 077.17 27.96 078.17 28.22 079.17 28.47 080.17 28.53 081.17 28.59 082.17 28.65 083.17 28.91 084.17 28.97 085.17 29.03 086.17 29.29 087.17 29.35 088.17 29.41 089.17 29.68 090.17 29.74 091.17 30.00 092.17 30.06 093.17 30.32 094.17 30.38 095.17 30.64 096.17 30.90 097.17 31.16 098.17 31.42 18 Dec 2007 058.48 24.95 059.48 25.00 060.48 25.05 061.48 25.11 062.48 25.17 063.48 25.22 064.48 25.33 065.48 25.59 066.48 25.85 067.48 25.91 068.48 25.97 069.48 26.03 070.48 26.08 071.48 26.34 072.48 26.40 073.48 26.67 074.48 26.94 075.48 27.22 076.48 27.49 077.48 27.77 078.48 28.04 079.48 28.32 080.48 28.47 081.48 28.73 082.48 28.79 083.48 28.85 084.48 28.91 085.48 29.17 086.48 29.23 087.48 29.29 088.48 29.55 089.48 29.61 090.48 29.87 091.48 29.93 092.48 30.20 093.48 30.46 094.48 30.52 095.48 30.78 096.48 31.04 097.48 31.30 19 Dec 2007 057.77 24.77 058.77 24.82 059.77 24.88 060.77 24.94 061.77 25.00 062.77 25.06 063.77 25.23 064.77 25.49 065.77 25.74 066.77 26.00 067.77 26.06 068.77 26.11 069.77 26.17 070.77 26.23 071.77 26.28 072.77 26.34 073.77 26.40 074.77 26.55 075.77 26.84 076.77 27.13 077.77 27.42 078.77 27.71 079.77 28.01 080.77 28.30 081.77 28.60 082.77 28.72 083.77 28.98 084.77 29.04 085.77 29.09 086.77 29.35 087.77 29.41 088.77 29.47 089.77 29.74 090.77 29.80 091.77 30.06 092.77 30.32 093.77 30.38 094.77 30.64 095.77 30.90 096.77 31.17 20 Dec 2007 056.96 24.68 057.96 24.73 058.96 24.79 059.96 24.85 060.96 24.91 061.96 24.97 062.96 25.16 063.96 25.41 064.96 25.67 065.96 25.92 066.96 25.97 067.96 26.03 068.96 26.08 069.96 26.14 070.96 26.19 071.96 26.24 072.96 26.30 073.96 26.55 074.96 26.61 075.96 26.66 076.96 26.72 077.96 26.91 078.96 27.22 079.96 27.53 080.96 27.84 081.96 28.16 082.96 28.48 083.96 28.80 084.96 29.13 085.96 29.24 086.96 29.30 087.96 29.56 088.96 29.62 089.96 29.88 090.96 29.94 091.96 30.20 092.96 30.26 093.96 30.52 094.96 30.79 095.96 31.05 21 Dec 2007 056.27 24.58 057.27 24.62 058.27 24.67 059.27 24.53 060.27 24.58 061.27 24.77 062.27 25.02 063.27 25.27 064.27 25.52 065.27 25.76 066.27 26.01 067.27 26.06 068.27 26.11 069.27 26.16 070.27 26.22 071.27 26.27 072.27 26.32 073.27 26.37 074.27 26.42 075.27 26.47 076.27 26.53 077.27 26.58 078.27 26.84 079.27 26.89 080.27 26.95 081.27 27.07 082.27 27.40 083.27 27.73 084.27 28.08 085.27 28.42 086.27 28.77 087.27 29.13 088.27 29.41 089.27 29.67 090.27 29.73 091.27 29.99 092.27 30.25 093.27 30.31 094.27 30.58 22 Dec 2007 055.55 24.43 056.55 24.47 057.55 24.50 058.55 24.54 059.55 24.58 060.55 24.69 061.55 24.94 062.55 25.18 063.55 25.42 064.55 25.67 065.55 25.91 066.55 25.96 067.55 26.00 068.55 26.05 069.55 26.10 070.55 26.14 071.55 26.19 072.55 26.24 073.55 26.49 074.55 26.54 075.55 26.59 076.55 26.64 077.55 26.69 078.55 26.74 079.55 26.79 080.55 27.04 081.55 27.10 082.55 27.15 083.55 27.21 084.55 27.46 085.55 27.52 086.55 27.81 087.55 28.18 088.55 28.56 089.55 28.95 090.55 29.35 091.55 29.75 092.55 30.14 093.55 30.40 23 Dec 2007 054.77 23.39 055.77 23.40 056.77 23.42 057.77 23.43 058.77 23.45 059.77 23.58 060.77 23.82 061.77 24.05 062.77 24.29 063.77 24.53 064.77 24.77 065.77 24.81 066.77 25.05 067.77 25.09 068.77 25.13 069.77 25.17 070.77 25.10 071.77 25.17 072.77 25.24 073.77 25.31 074.77 25.39 075.77 25.43 076.77 25.37 077.77 25.47 078.77 25.58 079.77 25.69 080.77 25.61 081.77 25.74 082.77 25.88 083.77 26.03 084.77 26.18 085.77 26.54 086.77 26.59 087.77 26.85 088.77 26.90 089.77 27.16 090.77 27.22 091.77 27.48 092.77 27.78 24 Dec 2007 054.06 21.44 055.06 21.82 056.06 21.80 057.06 21.79 058.06 21.91 059.06 22.14 060.06 22.37 061.06 22.60 062.06 22.83 063.06 23.06 064.06 23.29 065.06 23.52 066.06 23.54 067.06 23.55 068.06 23.56 069.06 23.57 070.06 23.59 071.06 23.62 072.06 23.64 073.06 23.68 074.06 23.51 075.06 23.56 076.06 23.61 077.06 23.66 078.06 23.72 079.06 23.79 080.06 23.67 081.06 23.76 082.06 23.85 083.06 23.96 084.06 23.87 085.06 24.00 086.06 24.14 087.06 24.09 088.06 24.25 089.06 24.43 090.06 24.63 091.06 25.04 092.06 25.47 25 Dec 2007 053.35 19.87 054.35 20.09 055.35 20.31 056.35 20.53 057.35 20.76 058.35 20.98 059.35 21.20 060.35 21.42 061.35 21.64 062.35 21.87 063.35 22.09 064.35 22.12 065.35 22.27 066.35 22.23 067.35 22.19 068.35 22.16 069.35 22.12 070.35 22.09 071.35 22.25 072.35 22.23 073.35 22.20 074.35 22.18 075.35 22.16 076.35 22.14 077.35 22.13 078.35 22.12 079.35 22.11 080.35 22.11 081.35 22.12 082.35 22.14 083.35 22.16 084.35 22.19 085.35 22.23 086.35 22.28 087.35 22.34 088.35 22.21 089.35 22.30 090.35 22.41 091.35 22.33 26 Dec 2007 052.58 18.52 053.58 18.83 054.58 18.95 055.58 19.27 056.58 19.38 057.58 19.69 058.58 19.94 059.58 20.12 060.58 20.37 061.58 20.58 062.58 20.80 063.58 20.96 064.58 20.87 065.58 20.78 066.58 20.88 067.58 20.79 068.58 20.89 069.58 20.79 070.58 20.70 071.58 20.80 072.58 20.70 073.58 20.79 074.58 20.69 075.58 20.78 076.58 20.67 077.58 20.76 078.58 20.65 079.58 20.74 080.58 20.62 081.58 20.69 082.58 20.57 083.58 20.64 084.58 20.50 085.58 20.55 086.58 20.60 087.58 20.44 088.58 20.47 089.58 20.48 090.58 20.47 27 Dec 2007 051.87 16.59 052.87 16.68 053.87 16.96 054.87 17.05 055.87 17.33 056.87 17.61 057.87 17.69 058.87 17.97 059.87 18.25 060.87 18.52 061.87 18.59 062.87 18.86 063.87 19.12 064.87 19.39 065.87 19.64 066.87 19.70 067.87 19.55 068.87 19.60 069.87 19.64 070.87 19.47 071.87 19.51 072.87 19.53 073.87 19.55 074.87 19.36 075.87 19.36 076.87 19.36 077.87 19.34 078.87 19.31 079.87 19.26 080.87 19.20 081.87 19.32 082.87 19.21 083.87 19.27 084.87 19.10 085.87 19.08 086.87 19.00 087.87 19.04 088.87 18.95 089.87 19.05 28 Dec 2007 051.15 14.66 052.15 14.93 053.15 14.99 054.15 15.26 055.15 15.32 056.15 15.57 057.15 15.83 058.15 15.88 059.15 16.13 060.15 16.37 061.15 16.41 062.15 16.65 063.15 16.88 064.15 17.11 065.15 17.33 066.15 17.55 067.15 17.76 068.15 17.96 069.15 18.16 070.15 18.35 071.15 18.33 072.15 18.31 073.15 18.27 074.15 18.22 075.15 18.16 076.15 18.29 077.15 18.20 078.15 18.09 079.15 18.16 080.15 18.01 081.15 18.02 082.15 18.01 083.15 17.95 084.15 17.83 085.15 17.85 086.15 17.78 087.15 17.79 088.15 17.61 089.15 17.68 29 Dec 2007 050.39 12.89 051.39 13.14 052.39 13.19 053.39 13.44 054.39 13.48 055.39 13.72 056.39 13.96 057.39 13.99 058.39 14.22 059.39 14.24 060.39 14.46 061.39 14.68 062.39 14.69 063.39 14.89 064.39 15.09 065.39 15.28 066.39 15.47 067.39 15.65 068.39 15.82 069.39 15.99 070.39 16.14 071.39 16.28 072.39 16.42 073.39 16.74 074.39 16.85 075.39 16.94 076.39 17.02 077.39 16.88 078.39 16.91 079.39 16.93 080.39 16.71 081.39 16.66 082.39 16.78 083.39 16.64 084.39 16.65 085.39 16.59 086.39 16.43 087.39 16.35 088.39 16.28 30 Dec 2007 049.88 11.60 050.88 11.64 051.88 11.88 052.88 11.91 053.88 12.15 054.88 12.17 055.88 12.40 056.88 12.42 057.88 12.63 058.88 12.64 059.88 12.85 060.88 12.85 061.88 13.05 062.88 13.24 063.88 13.22 064.88 13.40 065.88 13.58 066.88 13.74 067.88 13.90 068.88 14.05 069.88 14.19 070.88 14.32 071.88 14.44 072.88 14.55 073.88 14.64 074.88 14.72 075.88 14.99 076.88 15.04 077.88 15.27 078.88 15.48 079.88 15.66 31 Dec 2007 049.12 10.36 050.12 10.60 051.12 10.63 052.12 10.66 053.12 10.88 054.12 10.91 055.12 11.12 056.12 11.14 057.12 11.35 058.12 11.35 059.12 11.55 060.12 11.55 061.12 11.74 062.12 11.72 063.12 11.90 064.12 11.88 065.12 12.05 066.12 12.21 067.12 12.16 068.12 12.31 069.12 12.45 070.12 12.58 071.12 12.70 072.12 12.81 073.12 12.91 074.12 12.99 075.12 13.07 076.12 13.13 077.12 13.17 078.12 13.40 079.12 13.41 01 Jan 2008 048.36 09.31 049.36 09.34 050.36 09.37 051.36 09.59 052.36 09.62 053.36 09.64 054.36 09.85 055.36 09.86 056.36 10.07 057.36 10.07 058.36 10.07 059.36 10.26 060.36 10.25 061.36 10.44 062.36 10.42 063.36 10.59 064.36 10.56 065.36 10.72 066.36 10.68 067.36 10.83 068.36 10.97 069.36 10.91 070.36 11.03 071.36 11.15 072.36 11.26 073.36 11.36 074.36 11.25 075.36 11.32 076.36 11.39 077.36 11.44 078.36 11.67 02 Jan 2008 047.61 08.46 048.61 08.49 049.61 08.52 050.61 08.54 051.61 08.76 052.61 08.78 053.61 08.80 054.61 09.01 055.61 09.02 056.61 09.02 057.61 09.22 058.61 09.22 059.61 09.21 060.61 09.40 061.61 09.38 062.61 09.56 063.61 09.53 064.61 09.50 065.61 09.66 066.61 09.61 067.61 09.76 068.61 09.91 069.61 09.84 070.61 09.97 071.61 09.89 072.61 10.00 073.61 10.11 074.61 10.20 075.61 10.09 076.61 10.16 077.61 10.22 03 Jan 2008 046.86 07.69 047.86 07.72 048.86 07.75 049.86 07.78 050.86 07.80 051.86 08.02 052.86 08.04 053.86 08.06 054.86 08.07 055.86 08.27 056.86 08.28 057.86 08.28 058.86 08.47 059.86 08.46 060.86 08.45 061.86 08.63 062.86 08.61 063.86 08.59 064.86 08.76 065.86 08.72 066.86 08.88 067.86 08.83 068.86 08.97 069.86 08.91 070.86 09.05 071.86 08.97 072.86 09.09 073.86 09.00 074.86 09.11 075.86 09.20 076.86 09.09 04 Jan 2008 046.11 07.08 047.11 07.11 048.11 07.15 049.11 07.18 050.11 07.20 051.11 07.43 052.11 07.45 053.11 07.47 054.11 07.48 055.11 07.49 056.11 07.70 057.11 07.71 058.11 07.71 059.11 07.71 060.11 07.90 061.11 07.89 062.11 07.87 063.11 08.05 064.11 08.03 065.11 08.00 066.11 08.17 067.11 08.13 068.11 08.09 069.11 08.24 070.11 08.18 071.11 08.32 072.11 08.26 073.11 08.38 074.11 08.30 075.11 08.42 076.11 08.32 05 Jan 2008 045.37 06.52 046.37 06.56 047.37 06.60 048.37 06.64 049.37 06.67 050.37 06.90 051.37 06.92 052.37 06.95 053.37 06.97 054.37 06.98 055.37 07.20 056.37 07.21 057.37 07.21 058.37 07.22 059.37 07.22 060.37 07.41 061.37 07.41 062.37 07.40 063.37 07.38 064.37 07.56 065.37 07.54 066.37 07.51 067.37 07.68 068.37 07.64 069.37 07.60 070.37 07.75 071.37 07.70 072.37 07.84 073.37 07.77 074.37 07.70 075.37 07.82 06 Jan 2008 044.62 05.86 045.62 05.90 046.62 05.94 047.62 06.18 048.62 06.22 049.62 06.26 050.62 06.29 051.62 06.32 052.62 06.34 053.62 06.36 054.62 06.58 055.62 06.60 056.62 06.62 057.62 06.63 058.62 06.63 059.62 06.84 060.62 06.84 061.62 06.83 062.62 06.83 063.62 06.82 064.62 07.00 065.62 06.99 066.62 06.96 067.62 07.14 068.62 07.11 069.62 07.07 070.62 07.03 071.62 07.18 072.62 07.13 073.62 07.08 074.62 07.22 07 Jan 2008 043.88 05.57 044.88 05.62 045.88 05.67 046.88 05.72 047.88 05.76 048.88 05.80 049.88 05.84 050.88 05.87 051.88 06.11 052.88 06.14 053.88 06.16 054.88 06.19 055.88 06.21 056.88 06.23 057.88 06.24 058.88 06.45 059.88 06.46 060.88 06.47 061.88 06.47 062.88 06.47 063.88 06.66 064.88 06.66 065.88 06.64 066.88 06.63 067.88 06.61 068.88 06.78 069.88 06.76 070.88 06.72 071.88 06.89 072.88 06.85 073.88 06.80 08 Jan 2008 043.14 05.09 044.14 05.15 045.14 05.20 046.14 05.45 047.14 05.51 048.14 05.55 049.14 05.60 050.14 05.64 051.14 05.68 052.14 05.72 053.14 05.75 054.14 05.78 055.14 05.81 056.14 06.04 057.14 06.06 058.14 06.08 059.14 06.10 060.14 06.11 061.14 06.13 062.14 06.13 063.14 06.34 064.14 06.34 065.14 06.34 066.14 06.33 067.14 06.32 068.14 06.51 069.14 06.49 070.14 06.47 071.14 06.45 072.14 06.62 073.14 06.59 09 Jan 2008 042.40 04.68 043.40 04.75 044.40 04.81 045.40 04.87 046.40 04.93 047.40 04.99 048.40 05.04 049.40 05.09 050.40 05.34 051.40 05.38 052.40 05.42 053.40 05.46 054.40 05.50 055.40 05.54 056.40 05.57 057.40 05.60 058.40 05.62 059.40 05.65 060.40 05.87 061.40 05.88 062.40 05.90 063.40 05.91 064.40 05.92 065.40 05.92 066.40 06.12 067.40 06.12 068.40 06.12 069.40 06.11 070.40 06.10 071.40 06.08 072.40 06.26 10 Jan 2008 041.66 04.37 042.66 04.44 043.66 04.51 044.66 04.58 045.66 04.65 046.66 04.71 047.66 04.77 048.66 04.83 049.66 04.89 050.66 04.94 051.66 04.99 052.66 05.04 053.66 05.29 054.66 05.33 055.66 05.37 056.66 05.41 057.66 05.44 058.66 05.48 059.66 05.51 060.66 05.53 061.66 05.56 062.66 05.58 063.66 05.80 064.66 05.81 065.66 05.82 066.66 05.83 067.66 05.84 068.66 05.84 069.66 05.84 070.66 06.04 071.66 06.03 11 Jan 2008 040.92 04.03 041.92 04.11 042.92 04.19 043.92 04.27 044.92 04.34 045.92 04.42 046.92 04.49 047.92 04.55 048.92 04.62 049.92 04.68 050.92 04.74 051.92 04.80 052.92 04.86 053.92 04.91 054.92 04.96 055.92 05.01 056.92 05.05 057.92 05.29 058.92 05.33 059.92 05.37 060.92 05.40 061.92 05.44 062.92 05.46 063.92 05.49 064.92 05.51 065.92 05.53 066.92 05.55 067.92 05.76 068.92 05.78 069.92 05.78 070.92 05.79 12 Jan 2008 040.18 03.66 041.18 03.75 042.18 03.84 043.18 03.93 044.18 04.02 045.18 04.10 046.18 04.18 047.18 04.25 048.18 04.33 049.18 04.40 050.18 04.47 051.18 04.54 052.18 04.60 053.18 04.67 054.18 04.73 055.18 04.78 056.18 04.84 057.18 04.89 058.18 04.94 059.18 04.99 060.18 05.03 061.18 05.27 062.18 05.31 063.18 05.35 064.18 05.38 065.18 05.41 066.18 05.44 067.18 05.47 068.18 05.49 069.18 05.51 070.18 05.53 13 Jan 2008 049.44 04.17 050.44 04.25 051.44 04.32 052.44 04.40 053.44 04.47 054.44 04.53 055.44 04.60 056.44 04.66 057.44 04.72 058.44 04.78 059.44 04.83 14 Jan 2008 048.70 03.84 049.70 03.92 050.70 04.01 051.70 04.09 052.70 04.17 053.70 04.25 054.70 04.33 055.70 04.40 056.70 04.47 057.70 04.54 058.70 04.61 15 Jan 2008 047.96 03.46 048.96 03.56 049.96 03.66 050.96 03.75 051.96 03.84 052.96 03.93 053.96 04.02 054.96 04.10 055.96 04.19 056.96 04.27 057.96 04.34 16 Jan 2008 047.22 03.05 048.22 03.16 049.22 03.27 050.22 03.38 051.22 03.48 052.22 03.58 053.22 03.68 054.22 03.57 055.22 03.46 056.22 03.55 057.22 03.44 17 Jan 2008 046.48 02.51 047.48 02.63 048.48 02.55 049.48 02.66 050.48 02.58 051.48 02.69 052.48 02.60 053.48 02.70 054.48 02.61 055.48 02.51 056.48 02.61 21 Jan 2008 043.51 56.13 044.51 56.13 045.51 56.13 22 Jan 2008 042.76 56.26 043.76 56.26 044.76 56.26 045.76 56.26 046.76 56.26 047.76 56.26 048.76 56.26 23 Jan 2008 042.01 52.11 043.01 52.11 044.01 52.11 045.01 52.11 046.01 52.11 047.01 52.11 048.01 52.11 049.01 52.11 050.01 52.11 051.01 52.11 052.01 52.11 24 Jan 2008 041.26 52.24 042.26 52.24 043.26 52.24 044.26 52.24 045.26 52.24 046.26 52.24 047.26 52.24 048.26 52.24 049.26 52.24 050.26 52.24 051.26 52.24 25 Jan 2008 040.51 52.38 041.51 52.38 042.51 52.38 043.51 52.38 044.51 52.38 045.51 52.38 046.51 52.38 047.51 52.38 048.51 52.38 049.51 52.38 050.51 52.38 26 Jan 2008 039.75 52.56 040.75 52.56 041.75 52.56 042.75 52.56 043.75 52.56 044.75 52.56 045.75 52.56 046.75 52.56 047.75 52.56 048.75 52.56 049.75 52.56 27 Jan 2008 038.99 52.77 039.99 52.77 040.99 52.77 041.99 52.77 042.99 52.77 043.99 52.77 044.99 52.77 045.99 52.77 046.99 52.77 047.99 52.77 048.99 52.77 28 Jan 2008 038.23 53.02 039.23 53.02 040.23 53.02 041.23 53.02 042.23 53.02 043.23 53.02 044.23 53.02 045.23 53.02 046.23 53.02 047.23 53.02 048.23 53.02 29 Jan 2008 037.46 53.32 038.46 53.32 039.46 53.32 040.46 53.32 041.46 53.32 042.46 53.32 043.46 53.32 044.46 53.32 045.46 53.32 046.46 53.32 047.46 53.32 30 Jan 2008 036.70 53.69 037.70 53.69 038.70 53.69 039.70 53.69 040.70 53.69 041.70 53.69 042.70 53.69 043.70 53.69 044.70 53.69 045.70 53.69 046.70 53.69 31 Jan 2008 035.92 56.01 036.92 56.01 037.92 56.01 038.92 56.01 039.92 56.01 040.92 56.01 041.92 56.01 042.92 56.01 043.92 56.01 044.92 56.01 045.92 56.01 01 Feb 2008 035.15 56.28 036.15 56.28 037.15 56.28 038.15 56.28 039.15 56.28 040.15 56.28 041.15 56.28 042.15 56.28 043.15 56.28 044.15 56.28 045.15 56.28 02 Feb 2008 034.36 56.62 035.36 56.62 036.36 56.62 037.36 56.62 038.36 56.62 039.36 56.62 040.36 56.62 041.36 56.62 042.36 56.62 043.36 56.62 044.36 56.62 03 Feb 2008 033.58 57.04 034.58 57.04 035.58 57.04 036.58 57.04 037.58 57.04 038.58 57.04 039.58 57.04 040.58 57.04 041.58 57.04 042.58 57.04 043.58 57.04 04 Feb 2008 032.79 57.58 033.79 57.58 034.79 57.58 035.79 57.58 036.79 57.58 037.79 57.58 038.79 57.58 039.79 57.58 040.79 57.58 041.79 57.58 042.79 57.58 05 Feb 2008 031.99 58.27 032.99 58.27 033.99 58.27 034.99 58.27 035.99 58.27 036.99 58.27 037.99 58.27 038.99 58.27 039.99 58.27 040.99 58.27 041.99 58.27 06 Feb 2008 031.19 59.12 032.19 59.12 033.19 59.12 034.19 59.12 035.19 59.12 036.19 59.12 037.19 59.12 038.19 59.12 039.19 59.12 040.19 59.12 041.19 59.12 07 Feb 2008 030.39 60.13 031.39 60.13 032.39 60.13 033.39 60.13 034.39 60.13 035.39 60.13 036.39 60.13 037.39 60.13 038.39 60.13 039.39 60.13 040.39 60.13 08 Feb 2008 029.58 93.07 030.58 93.07 031.58 93.07 032.58 93.07 033.58 93.07 034.58 93.07 035.58 93.07 036.58 93.07 037.58 93.07 038.58 93.07 039.58 93.07 09 Feb 2008 028.76 89.59 029.76 89.59 030.76 89.59 031.76 89.59 032.76 89.59 033.76 89.59 034.76 89.59 035.76 89.59 036.76 89.59 037.76 89.59 038.76 89.59 10 Feb 2008 027.94 85.70 028.94 85.70 029.94 85.70 030.94 85.70 031.94 85.70 032.94 85.70 033.94 85.70 034.94 85.70 035.94 85.70 036.94 85.70 037.94 85.70 11 Feb 2008 027.11 82.22 028.11 82.22 029.11 82.22 030.11 82.22 031.11 82.22 032.11 82.22 033.11 82.22 034.11 82.22 035.11 82.22 036.11 25.34 037.11 25.40 12 Feb 2008 026.27 24.14 027.27 24.36 028.27 24.42 029.27 24.48 030.27 24.75 031.27 24.81 032.27 24.87 033.27 24.93 034.27 25.19 035.27 25.25 036.27 25.51 13 Feb 2008 025.43 20.92 026.43 21.14 027.43 21.16 028.43 21.38 029.43 21.60 030.43 21.63 031.43 21.85 032.43 22.07 033.43 22.30 034.43 22.53 035.43 22.65 14 Feb 2008 024.58 16.57 025.58 16.78 026.58 16.79 027.58 17.00 028.58 17.01 029.58 17.22 030.58 17.44 031.58 17.45 032.58 17.67 033.58 17.88 034.58 18.10 15 Feb 2008 023.72 13.90 024.72 14.10 025.72 14.09 026.72 14.29 027.72 14.29 028.72 14.49 029.72 14.69 030.72 14.69 031.72 14.89 032.72 14.90 033.72 15.10 16 Feb 2008 022.86 11.86 023.86 12.04 024.86 12.07 025.86 12.21 026.86 12.36 027.86 12.40 028.86 12.65 029.86 12.89 030.86 12.93 031.86 13.18 032.86 13.42 17 Feb 2008 021.98 10.35 022.98 10.59 023.98 10.64 024.98 10.88 025.98 10.92 026.98 11.16 027.98 11.19 028.98 11.43 029.98 11.67 030.98 11.71 031.98 11.94 18 Feb 2008 021.10 09.04 022.10 09.27 023.10 09.31 024.10 09.55 025.10 09.78 026.10 09.82 027.10 10.05 028.10 10.28 029.10 10.32 030.10 10.55 031.10 10.78 19 Feb 2008 020.21 08.03 021.21 08.07 022.21 08.30 023.21 08.33 024.21 08.57 025.21 08.80 026.21 08.83 027.21 09.05 028.21 09.25 029.21 09.38 030.21 09.32 20 Feb 2008 019.32 07.02 020.32 07.25 021.32 07.28 022.32 07.51 023.32 07.74 024.32 07.76 025.32 07.89 026.32 08.01 027.32 08.13 028.32 08.06 029.32 08.18 21 Feb 2008 018.41 06.21 019.41 06.24 020.41 06.47 021.41 06.70 022.41 06.68 023.41 06.79 024.41 06.91 025.41 06.82 026.41 06.94 027.41 06.85 028.41 06.96 22 Feb 2008 017.50 05.14 018.50 05.37 019.50 05.54 020.50 05.63 021.50 05.56 022.50 05.67 023.50 05.78 024.50 05.69 025.50 05.79 026.50 05.89 027.50 05.80 23 Feb 2008 016.57 04.41 017.57 04.55 018.57 04.66 019.57 04.57 020.57 04.67 021.57 04.78 022.57 04.68 023.57 04.78 024.57 04.88 025.57 04.77 026.57 04.87 24 Feb 2008 015.64 03.71 016.64 03.78 017.64 03.72 018.64 03.83 019.64 03.93 020.64 03.83 021.64 03.93 022.64 04.03 023.64 03.92 024.64 04.02 025.64 04.11 25 Feb 2008 014.70 02.77 015.70 02.86 016.70 02.97 017.70 03.07 018.70 02.97 019.70 03.07 020.70 03.17 021.70 03.06 022.70 03.16 023.70 03.25 024.70 03.34 26 Feb 2008 021.74 02.47 27 May 2008 266.30 52.47 267.30 52.54 268.30 52.60 269.30 52.67 270.30 52.73 271.30 52.80 272.30 52.86 273.30 52.93 274.30 52.99 275.30 53.25 276.30 53.31 28 May 2008 265.39 55.46 266.39 55.52 267.39 55.58 268.39 55.65 269.39 55.71 270.39 55.77 271.39 55.83 272.39 55.90 273.39 55.96 274.39 56.02 275.39 56.08 29 May 2008 264.49 59.00 265.49 59.06 266.49 59.12 267.49 59.19 268.49 59.25 269.49 59.31 270.49 59.57 271.49 59.63 272.49 59.69 273.49 59.76 274.49 59.82 30 May 2008 263.59 62.79 264.59 62.85 265.59 62.91 266.59 62.97 267.59 63.03 268.59 63.29 269.59 63.35 270.59 63.41 271.59 63.47 272.59 63.53 273.59 63.60 31 May 2008 262.71 65.98 263.71 66.04 264.71 66.10 265.71 66.16 266.71 66.22 267.71 66.28 268.71 66.34 269.71 66.40 270.71 66.46 271.71 66.52 272.71 66.58 01 Jun 2008 261.83 67.89 262.83 67.95 263.83 68.01 264.83 68.07 265.83 68.13 266.83 68.19 267.83 68.25 268.83 68.31 269.83 68.37 270.83 68.43 271.83 68.69 02 Jun 2008 260.97 69.12 261.97 69.17 262.97 69.23 263.97 69.29 264.97 69.35 265.97 69.41 266.97 69.47 267.97 69.53 268.97 69.59 269.97 69.65 270.97 69.71 03 Jun 2008 260.11 66.39 261.11 66.39 262.11 66.39 263.11 66.39 264.11 66.39 265.11 66.39 266.11 66.39 267.11 66.39 268.11 66.39 269.11 66.39 270.11 66.39 04 Jun 2008 259.26 63.22 260.26 63.22 261.26 63.22 262.26 63.22 263.26 63.22 264.26 63.22 265.26 63.22 266.26 63.22 267.26 63.22 268.26 63.22 269.26 63.22 05 Jun 2008 258.42 61.16 259.42 61.16 260.42 61.16 261.42 61.16 262.42 61.16 263.42 61.16 264.42 61.16 265.42 61.16 266.42 61.16 267.42 61.16 268.42 61.16 06 Jun 2008 257.59 59.74 258.59 59.74 259.59 59.74 260.59 59.74 261.59 59.74 262.59 59.74 263.59 59.74 264.59 59.74 265.59 59.74 266.59 59.74 267.59 59.74 07 Jun 2008 256.76 58.49 257.76 58.49 258.76 58.49 259.76 58.49 260.76 58.49 261.76 58.49 262.76 58.49 263.76 58.49 264.76 58.49 265.76 58.49 266.76 58.49 08 Jun 2008 255.94 57.57 256.94 57.57 257.94 57.57 258.94 57.57 259.94 57.57 260.94 57.57 261.94 57.57 262.94 57.57 263.94 57.57 264.94 57.57 265.94 57.57 09 Jun 2008 255.13 56.95 256.13 56.95 257.13 56.95 258.13 56.95 259.13 56.95 260.13 56.95 261.13 56.95 262.13 56.95 263.13 56.95 264.13 56.95 265.13 56.95 10 Jun 2008 254.33 56.20 255.33 56.20 256.33 56.20 257.33 56.20 258.33 56.20 259.33 56.20 260.33 56.20 261.33 56.20 262.33 56.20 263.33 56.20 264.33 56.20 11 Jun 2008 253.53 55.72 254.53 55.72 255.53 55.72 256.53 55.72 257.53 55.72 258.53 55.72 259.53 55.72 260.53 55.72 261.53 55.72 262.53 55.72 263.53 55.72 12 Jun 2008 252.74 55.48 253.74 55.48 254.74 55.48 255.74 55.48 256.74 55.48 257.74 55.48 258.74 55.48 259.74 55.48 260.74 55.48 261.74 55.48 262.74 55.48 13 Jun 2008 251.96 55.09 252.96 55.09 253.96 55.09 254.96 55.09 255.96 55.09 256.96 55.09 257.96 55.09 258.96 55.09 259.96 55.09 260.96 55.09 261.96 55.09 14 Jun 2008 251.18 54.72 252.18 54.72 253.18 54.72 254.18 54.72 255.18 54.72 256.18 54.72 257.18 54.72 258.18 54.72 259.18 54.72 260.18 54.72 261.18 54.72 15 Jun 2008 250.41 54.59 251.41 54.59 252.41 54.59 253.41 54.59 254.41 54.59 255.41 54.59 256.41 54.59 257.41 54.59 258.41 54.59 259.41 54.59 260.41 54.59 16 Jun 2008 249.64 54.47 250.64 54.47 251.64 54.47 252.64 54.47 253.64 54.47 254.64 54.47 255.64 54.47 256.64 54.47 257.64 54.47 258.64 54.47 259.64 54.47 17 Jun 2008 248.88 54.18 249.88 54.18 250.88 54.18 251.88 54.18 252.88 54.18 253.88 54.18 254.88 54.18 255.88 54.18 256.88 54.18 257.88 54.18 258.88 54.18 18 Jun 2008 248.12 54.10 249.12 54.10 250.12 54.10 251.12 54.10 252.12 54.10 253.12 54.10 254.12 54.10 255.12 54.10 256.12 54.10 257.12 54.10 258.12 54.10 19 Jun 2008 247.37 54.04 248.37 54.04 249.37 54.04 250.37 54.04 251.37 54.04 252.37 54.04 253.37 54.04 254.37 54.04 255.37 54.04 256.37 54.04 257.37 54.04 20 Jun 2008 246.63 53.98 247.63 53.98 248.63 53.98 249.63 53.98 250.63 53.98 251.63 53.98 252.63 53.98 253.63 53.98 254.63 53.98 255.63 53.98 256.63 53.98 21 Jun 2008 245.88 53.94 246.88 53.94 247.88 53.94 248.88 53.94 249.88 53.94 250.88 53.94 251.88 53.94 252.88 53.94 253.88 53.94 254.88 53.94 255.88 53.94 22 Jun 2008 245.15 53.71 246.15 53.71 247.15 53.71 248.15 53.71 249.15 53.71 250.15 53.71 251.15 53.71 252.15 53.71 253.15 53.71 254.15 53.71 255.15 53.71 23 Jun 2008 244.41 53.69 245.41 53.69 246.41 53.69 247.41 53.69 248.41 53.69 249.41 53.69 250.41 53.69 251.41 53.69 252.41 53.69 253.41 53.69 254.41 53.69 24 Jun 2008 243.68 53.67 244.68 53.67 245.68 53.67 246.68 53.67 247.68 53.67 248.68 53.67 249.68 53.67 250.68 53.67 251.68 53.67 252.68 53.67 253.68 53.67 25 Jun 2008 242.96 53.66 243.96 53.66 244.96 53.66 245.96 53.66 246.96 53.66 247.96 53.66 248.96 53.66 249.96 53.66 250.96 53.66 251.96 53.66 252.96 53.66 26 Jun 2008 242.24 53.65 243.24 53.65 244.24 53.65 245.24 53.65 246.24 53.65 247.24 53.65 248.24 53.65 249.24 53.65 250.24 53.65 251.24 53.65 252.24 53.65 27 Jun 2008 241.52 53.66 242.52 53.66 243.52 53.66 244.52 53.66 245.52 53.66 246.52 53.66 247.52 53.66 248.52 53.66 249.52 53.66 250.52 53.66 251.52 53.66 28 Jun 2008 240.80 53.67 241.80 53.67 242.80 53.67 243.80 53.67 244.80 53.67 245.80 53.67 246.80 53.67 247.80 53.67 248.80 53.67 249.80 53.67 250.80 53.67 29 Jun 2008 240.09 53.68 241.09 53.68 242.09 53.68 243.09 53.68 244.09 53.68 245.09 53.68 246.09 53.68 247.09 53.68 248.09 53.68 249.09 53.68 250.09 53.68 30 Jun 2008 239.38 53.70 240.38 53.70 241.38 53.70 242.38 53.70 243.38 53.70 244.38 53.70 245.38 53.70 246.38 53.70 247.38 53.70 248.38 53.70 249.38 53.70 01 Jul 2008 238.67 53.93 239.67 53.93 240.67 53.93 241.67 53.93 242.67 53.93 243.67 53.93 244.67 53.93 245.67 53.93 246.67 53.93 247.67 53.93 248.67 53.93 02 Jul 2008 237.97 53.97 238.97 53.97 239.97 53.97 240.97 53.97 241.97 53.97 242.97 53.97 243.97 53.97 244.97 53.97 245.97 53.97 246.97 53.97 247.97 53.97 03 Jul 2008 237.27 54.02 238.27 54.02 239.27 54.02 240.27 54.02 241.27 54.02 242.27 54.02 243.27 54.02 244.27 54.02 245.27 54.02 246.27 54.02 247.27 54.02 04 Jul 2008 236.57 48.85 237.57 48.81 238.57 48.97 239.57 49.11 240.57 49.05 241.57 49.17 242.57 54.09 243.57 54.09 244.57 54.09 245.57 54.09 246.57 54.09 05 Jul 2008 235.87 47.22 236.87 47.21 237.87 47.39 238.87 47.36 239.87 47.53 240.87 47.68 241.87 47.63 242.87 47.77 243.87 47.90 244.87 48.02 06 Jul 2008 235.17 45.39 236.17 45.60 237.17 45.60 238.17 45.79 239.17 45.78 240.17 45.96 241.17 46.13 242.17 46.09 243.17 46.25 244.17 46.39 245.17 46.53 07 Jul 2008 234.47 43.82 235.47 43.84 236.47 43.85 237.47 44.06 238.47 44.06 239.47 44.25 240.47 44.44 241.47 44.41 242.47 44.59 243.47 44.75 244.47 44.91 08 Jul 2008 233.78 41.97 234.78 42.19 235.78 42.21 236.78 42.42 237.78 42.42 238.78 42.62 239.78 42.81 240.78 42.80 241.78 42.98 242.78 43.15 243.78 43.32 09 Jul 2008 233.09 40.49 234.09 40.70 235.09 40.70 236.09 40.91 237.09 40.91 238.09 41.10 239.09 41.29 240.09 41.28 241.09 41.46 242.09 41.64 243.09 41.81 10 Jul 2008 232.39 39.18 233.39 39.38 234.39 39.37 235.39 39.56 236.39 39.55 237.39 39.74 238.39 39.92 239.39 40.10 240.39 40.08 241.39 40.25 242.39 40.43 11 Jul 2008 231.70 38.06 232.70 38.24 233.70 38.22 234.70 38.39 235.70 38.57 236.70 38.54 237.70 38.71 238.70 38.88 239.70 39.05 240.70 39.22 241.70 39.38 12 Jul 2008 231.01 37.12 232.01 37.28 233.01 37.24 234.01 37.40 235.01 37.56 236.01 37.72 237.01 37.68 238.01 37.83 239.01 37.99 240.01 38.15 241.01 38.30 13 Jul 2008 230.32 36.34 231.32 36.49 232.32 36.43 233.32 36.58 234.32 36.72 235.32 36.87 236.32 37.01 237.32 37.16 238.32 37.30 239.32 37.44 240.32 37.58 14 Jul 2008 219.63 33.88 220.63 34.20 221.63 34.52 222.63 34.84 223.63 35.17 224.63 35.30 225.63 35.42 226.63 35.55 227.63 35.48 228.63 35.61 229.63 35.74 230.63 35.87 231.63 36.00 232.63 36.13 233.63 36.06 234.63 36.19 235.63 36.32 236.63 36.46 237.63 36.59 238.63 36.72 239.63 36.84 240.63 36.97 241.63 37.10 242.63 37.43 243.63 37.55 244.63 37.68 245.63 37.80 246.63 38.13 247.63 38.25 248.63 38.57 249.63 38.69 15 Jul 2008 218.93 33.57 219.93 33.88 220.93 34.19 221.93 34.50 222.93 34.81 223.93 34.93 224.93 35.04 225.93 35.16 226.93 35.27 227.93 35.39 228.93 35.31 229.93 35.43 230.93 35.54 231.93 35.66 232.93 35.78 233.93 35.90 234.93 36.02 235.93 36.14 236.93 36.25 237.93 36.37 238.93 36.49 239.93 36.61 240.93 36.73 241.93 36.84 242.93 37.16 243.93 37.27 244.93 37.39 245.93 37.70 246.93 37.81 247.93 37.93 248.93 38.24 16 Jul 2008 218.24 33.43 219.24 33.73 220.24 34.03 221.24 34.33 222.24 34.63 223.24 34.94 224.24 34.84 225.24 34.95 226.24 35.05 227.24 35.16 228.24 35.26 229.24 35.37 230.24 35.48 231.24 35.39 232.24 35.49 233.24 35.60 234.24 35.71 235.24 35.82 236.24 35.93 237.24 36.03 238.24 36.34 239.24 36.45 240.24 36.56 241.24 36.66 242.24 36.77 243.24 37.07 244.24 37.18 245.24 37.28 246.24 37.59 247.24 37.69 248.24 38.00 17 Jul 2008 217.55 33.49 218.55 33.78 219.55 34.07 220.55 34.37 221.55 34.66 222.55 34.96 223.55 35.05 224.55 35.15 225.55 35.05 226.55 35.14 227.55 35.24 228.55 35.34 229.55 35.44 230.55 35.54 231.55 35.64 232.55 35.73 233.55 35.83 234.55 35.93 235.55 36.03 236.55 36.13 237.55 36.23 238.55 36.53 239.55 36.63 240.55 36.72 241.55 36.82 242.55 37.12 243.55 37.22 244.55 37.31 245.55 37.61 246.55 37.71 18 Jul 2008 216.86 34.01 217.86 34.30 218.86 34.59 219.86 34.87 220.86 35.16 221.86 35.25 222.86 35.34 223.86 35.43 224.86 35.52 225.86 35.61 226.86 35.70 227.86 35.79 228.86 35.88 229.86 25.92 230.86 26.24 231.86 26.56 232.86 27.09 233.86 27.42 234.86 27.95 235.86 28.30 236.86 36.61 237.86 36.70 238.86 36.99 239.86 37.09 240.86 37.18 241.86 37.27 242.86 37.56 243.86 37.65 244.86 37.93 245.86 38.02 246.86 38.31 19 Jul 2008 216.16 34.70 217.16 34.98 218.16 35.26 219.16 35.55 220.16 35.83 221.16 36.11 222.16 36.20 223.16 36.28 224.16 36.17 225.16 36.25 226.16 36.34 227.16 36.42 228.16 36.51 229.16 36.59 230.16 36.68 231.16 36.76 232.16 36.85 233.16 37.13 234.16 37.22 235.16 37.30 236.16 37.39 237.16 37.47 238.16 37.55 239.16 37.84 240.16 37.92 241.16 38.01 242.16 38.29 243.16 38.37 244.16 38.66 245.16 38.74 246.16 39.02 20 Jul 2008 215.47 36.09 216.47 36.37 217.47 36.65 218.47 36.93 219.47 37.21 220.47 37.29 221.47 37.37 222.47 37.45 223.47 37.53 224.47 37.61 225.47 37.69 226.47 37.77 227.47 37.85 228.47 37.93 229.47 38.01 230.47 38.09 231.47 38.17 232.47 38.25 233.47 38.33 234.47 38.61 235.47 38.69 236.47 38.77 237.47 38.84 238.47 39.12 239.47 39.20 240.47 39.28 241.47 39.56 242.47 39.64 243.47 39.92 244.47 39.99 245.47 40.27 21 Jul 2008 214.77 37.98 215.77 38.26 216.77 38.54 217.77 38.81 218.77 39.09 219.77 39.37 220.77 39.44 221.77 39.52 222.77 39.59 223.77 39.67 224.77 39.75 225.77 39.82 226.77 39.90 227.77 39.98 228.77 40.05 229.77 40.13 230.77 40.20 231.77 40.28 232.77 40.35 233.77 40.43 234.77 40.70 235.77 40.78 236.77 40.85 237.77 40.93 238.77 41.20 239.77 41.28 240.77 41.55 241.77 41.63 242.77 41.90 243.77 41.97 244.77 42.25 22 Jul 2008 214.07 40.96 215.07 41.23 216.07 41.51 217.07 41.78 218.07 42.05 219.07 42.13 220.07 42.20 221.07 42.27 222.07 42.35 223.07 42.42 224.07 42.49 225.07 42.57 226.07 42.64 227.07 42.71 228.07 42.78 229.07 42.86 230.07 43.13 231.07 43.20 232.07 43.27 233.07 43.35 234.07 43.42 235.07 43.69 236.07 43.76 237.07 43.83 238.07 44.10 239.07 44.17 240.07 44.24 241.07 44.51 242.07 44.58 243.07 44.85 244.07 45.12 23 Jul 2008 213.37 44.76 214.37 45.03 215.37 45.30 216.37 45.57 217.37 45.85 218.37 45.92 219.37 45.99 220.37 46.06 221.37 46.13 222.37 46.20 223.37 46.27 224.37 46.34 225.37 46.41 226.37 46.48 227.37 46.55 228.37 46.62 229.37 46.69 230.37 46.76 231.37 47.03 232.37 47.09 233.37 47.16 234.37 47.23 235.37 47.50 236.37 47.57 237.37 47.63 238.37 47.90 239.37 47.97 240.37 48.24 241.37 48.30 242.37 48.57 243.37 48.84 24 Jul 2008 212.67 48.80 213.67 49.07 214.67 49.34 215.67 49.61 216.67 49.68 217.67 49.74 218.67 49.81 219.67 49.88 220.67 49.95 221.67 50.02 222.67 50.08 223.67 50.15 224.67 50.22 225.67 50.49 226.67 50.55 227.67 50.62 228.67 50.68 229.67 50.75 230.67 50.82 231.67 51.08 232.67 51.15 233.67 51.21 234.67 51.28 235.67 51.54 236.67 51.61 237.67 51.87 238.67 51.94 239.67 52.20 240.67 52.27 241.67 52.53 242.67 52.59 25 Jul 2008 211.97 52.20 212.97 52.47 213.97 52.74 214.97 53.00 215.97 53.07 216.97 53.13 217.97 53.20 218.97 53.26 219.97 53.33 220.97 53.39 221.97 53.46 222.97 53.52 223.97 53.59 224.97 53.65 225.97 53.72 226.97 53.78 227.97 54.04 228.97 54.11 229.97 54.17 230.97 54.23 231.97 54.49 232.97 54.56 233.97 54.62 234.97 54.88 235.97 54.94 236.97 55.00 237.97 55.27 238.97 55.53 239.97 55.59 240.97 55.85 241.97 55.91 26 Jul 2008 211.26 54.55 212.26 54.81 213.26 55.07 214.26 55.14 215.26 55.20 216.26 55.26 217.26 55.32 218.26 55.39 219.26 55.45 220.26 55.51 221.26 55.57 222.26 55.63 223.26 55.69 224.26 55.95 225.26 56.01 226.26 56.07 227.26 56.13 228.26 56.19 229.26 56.45 230.26 56.51 231.26 56.57 232.26 56.83 233.26 56.89 234.26 56.95 235.26 57.21 236.26 57.27 237.26 57.53 238.26 57.59 239.26 57.84 240.26 58.10 241.26 58.16 27 Jul 2008 210.55 55.95 211.55 56.21 212.55 56.27 213.55 56.33 214.55 56.39 215.55 56.45 216.55 56.51 217.55 56.57 218.55 56.62 219.55 56.88 220.55 56.94 221.55 57.00 222.55 57.05 223.55 57.11 224.55 57.17 225.55 57.22 226.55 57.48 227.55 57.54 228.55 57.59 229.55 57.85 230.55 57.90 231.55 57.96 232.55 58.22 233.55 58.27 234.55 58.53 235.55 58.58 236.55 58.84 237.55 58.89 238.55 59.15 239.55 59.20 240.55 59.46 28 Jul 2008 209.84 56.70 210.84 56.76 211.84 56.81 212.84 56.87 213.84 56.92 214.84 56.98 215.84 57.03 216.84 57.28 217.84 57.34 218.84 57.39 219.84 57.44 220.84 57.50 221.84 57.55 222.84 57.60 223.84 57.85 224.84 57.91 225.84 57.96 226.84 58.01 227.84 58.26 228.84 58.31 229.84 58.37 230.84 58.62 231.84 58.67 232.84 58.92 233.84 58.97 234.84 59.22 235.84 59.27 236.84 59.52 237.84 59.78 238.84 59.83 29 Jul 2008 208.88 56.75 209.88 56.80 210.88 56.86 211.88 57.11 212.88 57.16 213.88 57.21 214.88 57.26 215.88 57.30 216.88 57.35 217.88 57.40 218.88 57.45 219.88 57.70 220.88 57.75 221.88 57.79 222.88 57.84 223.88 57.89 224.88 58.14 225.88 58.18 226.88 58.23 227.88 58.48 228.88 58.52 229.88 58.77 230.88 58.81 231.88 59.06 232.88 59.11 233.88 59.35 234.88 59.40 235.88 59.65 236.88 59.89 237.88 59.94 238.88 60.19 239.88 60.43 240.88 60.68 241.88 60.93 242.88 61.17 243.88 61.42 244.88 61.67 245.88 61.92 246.88 62.17 30 Jul 2008 208.16 56.59 209.16 56.64 210.16 56.69 211.16 56.73 212.16 56.98 213.16 57.02 214.16 57.06 215.16 57.11 216.16 57.15 217.16 57.19 218.16 57.44 219.16 57.48 220.16 57.52 221.16 57.56 222.16 57.80 223.16 57.85 224.16 57.89 225.16 58.13 226.16 58.17 227.16 58.21 228.16 58.45 229.16 58.49 230.16 58.73 231.16 58.77 232.16 59.01 233.16 59.05 234.16 59.29 235.16 59.53 236.16 59.58 237.16 59.82 238.16 60.06 239.16 60.30 240.16 60.54 241.16 60.78 242.16 61.02 243.16 61.27 244.16 61.51 245.16 61.59 246.16 61.59 31 Jul 2008 207.39 56.24 208.39 56.28 209.39 56.32 210.39 56.36 211.39 56.60 212.39 56.64 213.39 56.68 214.39 56.72 215.39 56.76 216.39 56.79 217.39 57.03 218.39 57.07 219.39 57.10 220.39 57.34 221.39 57.37 222.39 57.41 223.39 57.64 224.39 57.68 225.39 57.71 226.39 57.94 227.39 57.98 228.39 58.21 229.39 58.25 230.39 58.48 231.39 58.71 232.39 58.75 233.39 58.98 234.39 59.22 235.39 59.25 236.39 59.48 237.39 59.72 238.39 59.92 239.39 59.92 240.39 59.92 241.39 59.92 242.39 59.92 243.39 59.92 244.39 59.92 245.39 59.92 01 Aug 2008 206.67 55.79 207.67 55.82 208.67 55.86 209.67 55.89 210.67 55.93 211.67 56.16 212.67 56.19 213.67 56.22 214.67 56.25 215.67 56.49 216.67 56.52 217.67 56.55 218.67 56.77 219.67 56.80 220.67 56.83 221.67 57.06 222.67 57.09 223.67 57.11 224.67 57.34 225.67 57.37 226.67 57.60 227.67 57.62 228.67 57.85 229.67 58.07 230.67 58.10 231.67 58.33 232.67 58.55 233.67 58.58 234.67 58.63 235.67 58.63 236.67 58.63 237.67 58.63 238.67 58.63 239.67 58.63 240.67 58.63 241.67 58.63 242.67 58.63 243.67 58.63 244.67 58.63 02 Aug 2008 205.88 55.03 206.88 55.26 207.88 55.29 208.88 55.32 209.88 55.35 210.88 55.37 211.88 55.60 212.88 55.63 213.88 55.65 214.88 55.87 215.88 55.90 216.88 55.92 217.88 56.14 218.88 56.16 219.88 56.38 220.88 56.41 221.88 56.43 222.88 56.64 223.88 56.66 224.88 56.88 225.88 57.10 226.88 57.12 227.88 57.34 228.88 57.36 229.88 57.57 230.88 57.65 231.88 57.65 232.88 57.65 233.88 57.65 234.88 57.65 235.88 57.65 236.88 57.65 237.88 57.65 238.88 57.65 239.88 57.65 240.88 57.65 241.88 57.65 242.88 57.65 243.88 57.65 03 Aug 2008 205.08 54.44 206.08 54.66 207.08 54.69 208.08 54.71 209.08 54.73 210.08 54.96 211.08 54.98 212.08 55.00 213.08 55.02 214.08 55.23 215.08 55.25 216.08 55.47 217.08 55.48 218.08 55.50 219.08 55.71 220.08 55.72 221.08 55.94 222.08 55.95 223.08 56.16 224.08 56.37 225.08 56.54 226.08 56.79 227.08 57.02 228.08 57.02 229.08 57.02 230.08 57.02 231.08 57.02 232.08 57.02 233.08 57.02 234.08 57.02 235.08 57.02 236.08 57.02 237.08 57.02 238.08 57.02 239.08 57.02 240.08 57.02 241.08 57.02 242.08 57.02 243.08 57.02 04 Aug 2008 204.35 53.83 205.35 53.85 206.35 54.07 207.35 54.09 208.35 54.11 209.35 54.33 210.35 54.35 211.35 54.36 212.35 54.57 213.35 54.59 214.35 54.60 215.35 54.81 216.35 54.87 217.35 55.14 218.35 55.40 219.35 55.66 220.35 55.92 221.35 56.17 222.35 56.26 223.35 56.26 224.35 56.26 225.35 56.26 226.35 56.26 227.35 56.26 228.35 56.26 229.35 56.26 230.35 56.26 231.35 56.26 232.35 56.26 233.35 56.26 234.35 56.26 235.35 56.26 236.35 56.26 237.35 56.26 238.35 56.26 239.35 56.26 240.35 56.26 241.35 56.26 242.35 56.26 05 Aug 2008 203.53 53.19 204.53 53.21 205.53 53.43 206.53 53.45 207.53 53.46 208.53 53.67 209.53 53.69 210.53 53.84 211.53 54.14 212.53 54.43 213.53 54.72 214.53 54.99 215.53 55.26 216.53 55.52 217.53 55.78 218.53 55.97 219.53 55.97 220.53 55.97 221.53 55.97 222.53 55.97 223.53 55.97 224.53 55.97 225.53 55.97 226.53 55.97 227.53 55.97 228.53 55.97 229.53 55.97 230.53 55.97 231.53 55.97 232.53 55.97 233.53 55.97 234.53 55.97 235.53 55.97 236.53 55.97 237.53 55.97 238.53 55.97 239.53 55.97 240.53 55.97 241.53 55.97 06 Aug 2008 202.71 52.54 203.71 52.76 204.71 52.77 205.71 52.99 206.71 53.34 207.71 53.67 208.71 53.99 209.71 54.29 210.71 54.59 211.71 54.87 212.71 55.15 213.71 55.41 214.71 55.52 215.71 55.52 216.71 55.52 217.71 55.52 218.71 55.52 219.71 55.52 220.71 55.52 221.71 55.52 222.71 55.52 223.71 55.52 224.71 55.52 225.71 55.52 226.71 55.52 227.71 55.52 228.71 55.52 229.71 55.52 230.71 55.52 231.71 55.52 232.71 55.52 233.71 55.52 234.71 55.52 235.71 55.52 236.71 55.52 237.71 55.52 238.71 55.52 239.71 55.52 240.71 55.52 07 Aug 2008 201.96 52.38 202.96 52.78 203.96 53.17 204.96 53.53 205.96 53.87 206.96 54.19 207.96 54.50 208.96 54.80 209.96 55.08 210.96 55.12 211.96 55.12 212.96 55.12 213.96 55.12 214.96 55.12 215.96 55.12 216.96 55.12 217.96 55.12 218.96 55.12 219.96 55.12 220.96 55.12 221.96 55.12 222.96 55.12 223.96 55.12 224.96 55.12 225.96 55.12 226.96 55.12 227.96 55.12 228.96 55.12 229.96 55.12 230.96 55.12 231.96 55.12 232.96 55.12 233.96 55.12 234.96 55.12 235.96 55.12 236.96 55.12 237.96 55.12 238.96 55.12 239.96 55.12 08 Aug 2008 201.10 52.93 202.10 53.35 203.10 53.73 204.10 54.09 205.10 54.43 206.10 54.74 207.10 54.75 208.10 54.75 209.10 54.75 210.10 54.75 211.10 54.75 212.10 54.75 213.10 54.75 214.10 54.75 215.10 54.75 216.10 54.75 217.10 54.75 218.10 54.75 219.10 54.75 220.10 54.75 221.10 54.75 222.10 54.75 223.10 54.75 224.10 54.75 225.10 54.75 226.10 54.75 227.10 54.75 228.10 54.75 229.10 54.75 230.10 54.75 231.10 54.75 232.10 54.75 233.10 54.75 234.10 54.75 235.10 54.75 236.10 54.75 237.10 54.75 238.10 54.75 239.10 54.75 240.10 54.75 09 Aug 2008 200.25 53.60 201.25 54.01 202.25 54.39 203.25 54.61 204.25 54.61 205.25 54.61 206.25 54.61 207.25 54.61 208.25 54.61 209.25 54.61 210.25 54.61 211.25 54.61 212.25 54.61 213.25 54.61 214.25 54.61 215.25 54.61 216.25 54.61 217.25 54.61 218.25 54.61 219.25 54.61 220.25 54.61 221.25 54.61 222.25 54.61 223.25 54.61 224.25 54.61 225.25 54.61 226.25 54.61 227.25 54.61 228.25 54.61 229.25 54.61 230.25 54.61 231.25 54.61 232.25 54.61 233.25 54.61 234.25 54.61 235.25 54.61 236.25 54.61 237.25 54.61 238.25 54.61 239.25 54.61 10 Aug 2008 199.48 54.48 200.48 54.49 201.48 54.49 202.48 54.49 203.48 54.49 204.48 54.49 205.48 54.49 206.48 54.49 207.48 54.49 208.48 54.49 209.48 54.49 210.48 54.49 211.48 54.49 212.48 54.49 213.48 54.49 214.48 54.49 215.48 54.49 216.48 54.49 217.48 54.49 218.48 54.49 219.48 54.49 220.48 54.49 221.48 54.49 222.48 54.49 223.48 54.49 224.48 54.49 225.48 54.49 226.48 54.49 227.48 54.49 228.48 54.49 229.48 54.49 230.48 54.49 231.48 54.49 232.48 54.49 233.48 54.49 234.48 54.49 235.48 54.49 236.48 54.49 237.48 54.49 238.48 54.49 11 Aug 2008 198.59 54.19 199.59 54.19 200.59 54.19 201.59 54.19 202.59 54.19 203.59 54.19 204.59 54.19 205.59 54.19 206.59 54.19 207.59 54.19 208.59 54.19 209.59 54.19 210.59 54.19 211.59 54.19 212.59 54.19 213.59 54.19 214.59 54.19 215.59 54.19 216.59 54.19 217.59 54.19 218.59 54.19 219.59 54.19 220.59 54.19 221.59 54.19 222.59 54.19 223.59 54.19 224.59 54.19 225.59 54.19 226.59 54.19 227.59 54.19 228.59 54.19 229.59 54.19 230.59 54.19 231.59 54.19 232.59 54.19 233.59 54.19 234.59 54.19 235.59 54.19 236.59 54.19 237.59 54.19 12 Aug 2008 197.82 54.11 198.82 54.11 199.82 54.11 200.82 54.11 201.82 54.11 202.82 54.11 203.82 54.11 204.82 54.11 205.82 54.11 206.82 54.11 207.82 54.11 208.82 54.11 209.82 54.11 210.82 54.11 211.82 54.11 212.82 54.11 213.82 54.11 214.82 54.11 215.82 54.11 216.82 54.11 217.82 54.11 218.82 54.11 219.82 54.11 220.82 54.11 221.82 54.11 222.82 54.11 223.82 54.11 224.82 54.11 225.82 54.11 226.82 54.11 227.82 54.11 228.82 54.11 229.82 54.11 230.82 54.11 231.82 54.11 232.82 54.11 233.82 54.11 234.82 54.11 235.82 54.11 236.82 54.11 13 Aug 2008 196.93 54.05 197.93 54.05 198.93 54.05 199.93 54.05 200.93 54.05 201.93 54.05 202.93 54.05 203.93 54.05 204.93 54.05 205.93 54.05 206.93 54.05 207.93 54.05 208.93 54.05 209.93 54.05 210.93 54.05 211.93 54.05 212.93 54.05 213.93 54.05 214.93 54.05 215.93 54.05 216.93 54.05 217.93 54.05 218.93 54.05 219.93 54.05 220.93 54.05 221.93 54.05 222.93 54.05 223.93 54.05 224.93 54.05 225.93 54.05 226.93 54.05 227.93 54.05 228.93 54.05 229.93 54.05 230.93 54.05 231.93 54.05 232.93 54.05 233.93 54.05 234.93 54.05 235.93 54.05 236.93 54.05 14 Aug 2008 195.99 53.99 196.99 53.99 197.99 53.99 198.99 53.99 199.99 53.99 200.99 53.99 201.99 53.99 202.99 53.99 203.99 53.99 204.99 53.99 205.99 53.99 206.99 53.99 207.99 53.99 208.99 53.99 209.99 53.99 210.99 53.99 211.99 53.99 212.99 53.99 213.99 53.99 214.99 53.99 215.99 53.99 216.99 53.99 217.99 53.99 218.99 53.99 219.99 53.99 220.99 53.99 221.99 53.99 222.99 53.99 223.99 53.99 224.99 53.99 225.99 53.99 226.99 53.99 227.99 53.99 228.99 53.99 229.99 53.99 230.99 53.99 231.99 53.99 232.99 53.99 233.99 53.99 234.99 53.99 235.99 53.99 15 Aug 2008 195.20 53.95 196.20 53.95 197.20 53.95 198.20 53.95 199.20 53.95 200.20 53.95 201.20 53.95 202.20 53.95 203.20 53.95 204.20 53.95 205.20 53.95 206.20 53.95 207.20 53.95 208.20 53.95 209.20 53.95 210.20 53.95 211.20 53.95 212.20 53.95 213.20 53.95 214.20 53.95 215.20 53.95 216.20 53.95 217.20 53.95 218.20 53.95 219.20 53.95 220.20 53.95 221.20 53.95 222.20 53.95 223.20 53.95 224.20 53.95 225.20 53.95 226.20 53.95 227.20 53.95 228.20 53.95 229.20 53.95 230.20 53.95 231.20 53.95 232.20 53.95 233.20 53.95 234.20 53.95 235.20 53.95 16 Aug 2008 194.24 53.71 195.24 53.71 196.24 53.71 197.24 53.71 198.24 53.71 199.24 53.71 200.24 53.71 201.24 53.71 202.24 53.71 203.24 53.71 204.24 53.71 205.24 53.71 206.24 53.71 207.24 53.71 208.24 53.71 209.24 53.71 210.24 53.71 211.24 53.71 212.24 53.71 213.24 53.71 214.24 53.71 215.24 53.71 216.24 53.71 217.24 53.71 218.24 53.71 219.24 53.71 220.24 53.71 221.24 53.71 222.24 53.71 223.24 53.71 224.24 53.71 225.24 53.71 226.24 53.71 227.24 53.71 228.24 53.71 229.24 53.71 230.24 53.71 231.24 53.71 232.24 53.71 233.24 53.71 234.24 53.71 17 Aug 2008 193.43 53.69 194.43 53.69 195.43 53.69 196.43 53.69 197.43 53.69 198.43 53.69 199.43 53.69 200.43 53.69 201.43 53.69 202.43 53.69 203.43 53.69 204.43 53.69 205.43 53.69 206.43 53.69 207.43 53.69 208.43 53.69 209.43 53.69 210.43 53.69 211.43 53.69 212.43 53.69 213.43 53.69 214.43 53.69 215.43 53.69 216.43 53.69 217.43 53.69 218.43 53.69 219.43 53.69 220.43 53.69 221.43 53.69 222.43 53.69 223.43 53.69 224.43 53.69 225.43 53.69 226.43 53.69 227.43 53.69 228.43 53.69 229.43 53.69 230.43 53.69 231.43 53.69 232.43 53.69 233.43 53.69 18 Aug 2008 192.45 53.67 193.45 53.67 194.45 53.67 195.45 53.67 196.45 53.67 197.45 53.67 198.45 53.67 199.45 53.67 200.45 53.67 201.45 53.67 202.45 53.67 203.45 53.67 204.45 53.67 205.45 53.67 206.45 53.67 207.45 53.67 208.45 53.67 209.45 53.67 210.45 53.67 211.45 53.67 212.45 53.67 213.45 53.67 214.45 53.67 215.45 53.67 216.45 53.67 217.45 53.67 218.45 53.67 219.45 53.67 220.45 53.67 221.45 53.67 222.45 53.67 223.45 53.67 224.45 53.67 225.45 53.67 226.45 53.67 227.45 53.67 228.45 53.67 229.45 53.67 230.45 53.67 231.45 53.67 232.45 53.67 233.45 53.67 234.45 53.67 19 Aug 2008 191.44 53.66 192.44 53.66 193.44 53.66 194.44 53.66 195.44 53.66 196.44 53.66 197.44 53.66 198.44 53.66 199.44 53.66 200.44 53.66 201.44 53.66 202.44 53.66 203.44 53.66 204.44 53.66 205.44 53.66 206.44 53.66 207.44 53.66 208.44 53.66 209.44 53.66 210.44 53.66 211.44 53.66 212.44 53.66 213.44 53.66 214.44 53.66 215.44 53.66 216.44 53.66 217.44 53.66 218.44 53.66 219.44 53.66 220.44 53.66 221.44 53.66 222.44 53.66 223.44 53.66 224.44 53.66 225.44 53.66 226.44 53.66 227.44 53.66 228.44 53.66 229.44 53.66 230.44 53.66 231.44 53.66 232.44 53.66 233.44 53.66 20 Aug 2008 190.61 53.65 191.61 53.65 192.61 53.65 193.61 53.65 194.61 53.65 195.61 53.65 196.61 53.65 197.61 53.65 198.61 53.65 199.61 53.65 200.61 53.65 201.61 53.65 202.61 53.65 203.61 53.65 204.61 53.65 205.61 53.65 206.61 53.65 207.61 53.65 208.61 53.65 209.61 53.65 210.61 53.65 211.61 53.65 212.61 53.65 213.61 53.65 214.61 53.65 215.61 53.65 216.61 53.65 217.61 53.65 218.61 53.65 219.61 53.65 220.61 53.65 221.61 53.65 222.61 53.65 223.61 53.65 224.61 53.65 225.61 53.65 226.61 53.65 227.61 53.65 228.61 53.65 229.61 53.65 230.61 53.65 231.61 53.65 232.61 53.65 21 Aug 2008 189.57 53.06 190.57 53.06 191.57 53.06 192.57 53.06 193.57 53.06 194.57 53.06 195.57 53.06 196.57 53.06 197.57 53.06 198.57 53.06 199.57 53.06 200.57 53.06 201.57 53.06 202.57 53.06 203.57 53.06 204.57 53.06 205.57 53.06 206.57 53.06 207.57 53.06 208.57 53.06 209.57 53.06 210.57 53.06 211.57 53.06 212.57 53.06 213.57 53.06 214.57 53.06 215.57 53.06 216.57 53.06 217.57 53.06 218.57 53.06 219.57 53.06 220.57 53.06 221.57 53.06 222.57 53.06 223.57 53.06 224.57 53.06 225.57 53.06 226.57 53.06 227.57 53.06 228.57 53.06 229.57 53.06 230.57 53.06 231.57 53.06 22 Aug 2008 188.72 46.42 189.72 46.36 190.72 46.51 191.72 52.26 192.72 52.26 193.72 52.26 194.72 52.26 195.72 52.26 196.72 52.26 197.72 52.26 198.72 52.26 199.72 52.26 200.72 52.26 201.72 52.26 202.72 52.26 203.72 52.26 204.72 52.26 205.72 52.26 206.72 52.26 207.72 52.26 208.72 52.26 209.72 52.26 210.72 52.26 211.72 52.26 212.72 52.26 213.72 52.26 214.72 52.26 215.72 52.26 216.72 52.26 217.72 52.26 218.72 52.26 219.72 52.26 220.72 52.26 221.72 52.26 222.72 52.26 223.72 52.26 224.72 52.26 225.72 52.26 226.72 52.26 227.72 52.26 228.72 52.26 229.72 52.26 230.72 52.26 23 Aug 2008 187.64 51.68 188.64 51.68 189.64 51.68 190.64 51.68 193.64 45.51 194.64 45.63 195.64 45.76 196.64 45.88 197.64 45.99 198.64 51.68 199.64 51.68 200.64 51.68 201.64 51.68 202.64 51.68 203.64 51.68 204.64 51.68 205.64 51.68 206.64 51.68 207.64 51.68 208.64 51.68 209.64 51.68 210.64 51.68 211.64 51.68 212.64 51.68 213.64 51.68 214.64 51.68 215.64 51.68 216.64 51.68 217.64 51.68 218.64 51.68 219.64 51.68 220.64 51.68 221.64 51.68 222.64 51.68 223.64 51.68 224.64 51.68 225.64 51.68 226.64 51.68 227.64 51.68 228.64 51.68 24 Aug 2008 186.53 51.70 187.53 51.70 188.53 51.70 189.53 51.70 190.53 51.70 191.53 51.70 192.53 51.70 193.53 51.70 194.53 51.70 195.53 51.70 196.53 51.70 199.53 44.86 200.53 44.96 201.53 45.24 202.53 45.31 203.53 45.57 204.53 45.82 205.53 51.70 206.53 51.70 207.53 51.70 208.53 51.70 209.53 51.70 210.53 51.70 211.53 51.70 212.53 51.70 213.53 51.70 214.53 51.70 215.53 51.70 216.53 51.70 217.53 51.70 218.53 51.70 219.53 51.70 220.53 51.70 221.53 51.70 222.53 51.70 223.53 51.70 224.53 51.70 225.53 51.70 226.53 51.70 227.53 51.70 228.53 51.70 25 Aug 2008 185.66 51.73 186.66 51.73 187.66 51.73 188.66 51.73 189.66 51.73 190.66 51.73 191.66 51.73 192.66 51.73 193.66 51.73 194.66 51.73 195.66 51.73 196.66 51.73 197.66 51.73 198.66 51.73 199.66 51.73 200.66 51.73 201.66 51.73 202.66 51.73 205.66 35.74 206.66 44.88 207.66 45.11 208.66 45.52 209.66 45.92 210.66 46.30 211.66 51.73 212.66 51.73 213.66 51.73 214.66 51.73 215.66 51.73 216.66 51.73 217.66 51.73 218.66 51.73 219.66 51.73 220.66 51.73 221.66 51.73 222.66 51.73 223.66 51.73 224.66 51.73 225.66 51.73 226.66 51.73 227.66 51.73 26 Aug 2008 184.50 51.77 185.50 51.77 186.50 51.77 187.50 51.77 188.50 51.77 189.50 51.77 190.50 51.77 191.50 51.77 192.50 51.77 193.50 51.77 194.50 51.77 195.50 51.77 196.50 51.77 197.50 51.77 198.50 51.77 199.50 51.77 200.50 51.77 201.50 51.77 202.50 51.77 203.50 51.77 204.50 51.77 205.50 51.77 206.50 51.77 207.50 51.77 208.50 51.77 209.50 51.77 210.50 35.34 211.50 35.57 212.50 35.79 213.50 36.20 214.50 36.60 215.50 36.98 216.50 37.54 217.50 38.10 218.50 38.64 219.50 51.77 220.50 51.77 221.50 51.77 222.50 51.77 223.50 51.77 224.50 51.77 225.50 51.77 226.50 51.77 27 Aug 2008 183.61 03.34 184.61 51.82 185.61 51.82 186.61 51.82 187.61 51.82 188.61 51.82 189.61 51.82 190.61 51.82 191.61 51.82 192.61 51.82 193.61 51.82 194.61 51.82 195.61 51.82 196.61 51.82 197.61 51.82 198.61 51.82 199.61 51.82 200.61 51.82 201.61 51.82 202.61 51.82 203.61 51.82 204.61 51.82 205.61 51.82 206.61 51.82 207.61 51.82 208.61 51.82 209.61 51.82 210.61 51.82 211.61 51.82 212.61 51.82 213.61 51.82 214.61 51.82 215.61 51.82 216.61 35.80 217.61 36.36 218.61 36.92 219.61 37.46 220.61 37.99 221.61 38.51 222.61 39.02 223.61 39.51 224.61 39.99 225.61 40.46 28 Aug 2008 182.41 03.63 183.41 03.76 184.41 03.68 185.41 03.80 186.41 03.70 187.41 51.87 188.41 51.87 189.41 51.87 190.41 51.87 191.41 51.87 192.41 51.87 193.41 51.87 194.41 51.87 195.41 51.87 196.41 51.87 197.41 51.87 198.41 51.87 199.41 51.87 200.41 51.87 201.41 51.87 202.41 51.87 203.41 51.87 204.41 51.87 205.41 51.87 206.41 51.87 207.41 51.87 208.41 51.87 209.41 51.87 210.41 51.87 211.41 51.87 212.41 51.87 213.41 51.87 214.41 51.87 215.41 51.87 216.41 51.87 217.41 51.87 218.41 51.87 219.41 51.87 220.41 51.87 221.41 36.74 222.41 37.26 223.41 37.78 29 Aug 2008 181.50 03.99 182.50 04.15 183.50 04.10 184.50 04.05 185.50 04.19 186.50 04.13 187.50 04.26 188.50 04.18 189.50 04.29 190.50 51.95 191.50 51.95 192.50 51.95 193.50 51.95 194.50 51.95 195.50 51.95 196.50 51.95 197.50 51.95 198.50 51.95 199.50 51.95 200.50 51.95 201.50 51.95 202.50 51.95 203.50 51.95 204.50 51.95 205.50 51.95 206.50 51.95 207.50 51.95 208.50 51.95 209.50 51.95 210.50 51.95 211.50 51.95 212.50 51.95 213.50 51.95 214.50 51.95 215.50 51.95 216.50 51.95 217.50 51.95 218.50 51.95 219.50 51.95 220.50 51.95 221.50 51.95 222.50 51.95 30 Aug 2008 180.14 04.47 181.14 04.46 182.14 04.64 183.14 04.62 184.14 04.80 185.14 04.76 186.14 04.73 187.14 04.89 188.14 04.84 189.14 04.99 190.14 04.93 191.14 05.06 192.14 04.98 194.14 05.21 195.14 05.12 196.14 05.21 197.14 05.29 198.14 05.17 199.14 05.23 200.14 37.98 201.14 38.01 202.14 38.05 203.14 38.30 204.14 38.36 205.14 38.42 206.14 38.69 207.14 38.77 208.14 38.85 209.14 39.14 210.14 39.24 211.14 39.53 212.14 39.83 213.14 40.14 214.14 40.44 215.14 40.75 216.14 41.25 217.14 41.76 218.14 42.26 219.14 42.76 220.14 43.25 221.14 43.75 222.14 44.24 31 Aug 2008 180.00 05.27 181.00 05.28 182.00 05.29 183.00 05.49 184.00 05.49 185.00 05.48 186.00 05.67 187.00 05.66 188.00 05.84 189.00 05.81 190.00 05.98 191.00 05.94 192.00 06.10 193.00 06.05 194.00 06.20 195.00 06.13 196.00 06.26 197.00 06.39 198.00 06.30 199.00 06.41 200.00 06.50 201.00 06.59 202.00 06.46 179.22 05.06 01 Sep 2008 180.00 06.06 181.00 06.28 182.00 06.31 183.00 06.33 184.00 06.55 185.00 06.57 186.00 06.58 187.00 06.79 188.00 06.79 189.00 06.99 190.00 06.99 191.00 06.98 192.00 07.17 193.00 07.15 194.00 07.32 195.00 07.49 196.00 07.45 197.00 07.61 198.00 07.56 199.00 07.71 200.00 07.84 201.00 07.97 202.00 07.89 203.00 08.00 204.00 08.09 205.00 08.18 206.00 08.26 207.00 08.32 208.00 08.37 209.00 08.41 210.00 08.43 211.00 08.63 212.00 08.61 213.00 08.77 214.00 30.76 215.00 30.80 216.00 31.04 217.00 31.29 218.00 31.54 219.00 31.79 220.00 32.24 178.02 05.99 179.02 06.02 02 Sep 2008 180.00 07.02 181.00 07.07 182.00 07.32 183.00 07.36 184.00 07.40 185.00 07.64 186.00 07.67 187.00 07.70 188.00 07.93 189.00 07.96 190.00 08.18 191.00 08.19 192.00 08.21 193.00 08.41 194.00 08.42 195.00 08.62 196.00 08.61 197.00 08.80 198.00 08.99 199.00 08.96 200.00 09.14 201.00 09.30 202.00 09.26 203.00 09.41 204.00 09.56 205.00 09.69 206.00 09.82 207.00 09.93 208.00 10.04 209.00 10.13 210.00 10.21 211.00 10.28 212.00 10.34 213.00 10.57 214.00 10.59 215.00 30.81 216.00 31.03 217.00 31.24 218.00 31.46 219.00 31.68 177.07 06.66 178.07 06.92 179.07 06.98 03 Sep 2008 180.00 20.13 181.00 21.07 182.00 22.27 183.00 23.59 184.00 23.95 185.00 24.08 186.00 24.33 187.00 24.79 188.00 25.05 189.00 25.31 190.00 25.54 191.00 25.46 192.00 09.23 193.00 09.26 194.00 09.50 195.00 09.52 196.00 09.75 197.00 09.77 198.00 09.98 199.00 10.19 200.00 10.20 201.00 10.40 202.00 10.40 203.00 10.59 204.00 10.77 205.00 10.95 206.00 11.12 207.00 11.09 208.00 11.24 209.00 11.39 210.00 11.53 211.00 11.66 212.00 11.78 213.00 12.08 214.00 12.18 215.00 30.78 216.00 30.96 217.00 31.15 175.71 17.46 176.71 17.87 177.71 18.50 178.71 19.15 179.71 19.84 04 Sep 2008 180.00 23.12 181.00 23.56 182.00 23.83 183.00 24.04 184.00 24.28 185.00 24.53 186.00 24.78 187.00 25.23 188.00 25.49 189.00 25.59 190.00 25.59 191.00 25.70 192.00 25.61 193.00 25.74 194.00 25.70 195.00 25.58 196.00 25.71 197.00 25.71 198.00 11.17 199.00 11.41 200.00 11.65 201.00 11.68 202.00 11.91 203.00 11.94 204.00 12.16 205.00 12.38 206.00 12.59 207.00 12.60 208.00 12.81 209.00 13.00 210.00 13.19 211.00 13.38 212.00 13.55 213.00 13.72 214.00 30.71 215.00 30.87 216.00 31.03 174.74 19.95 175.74 20.44 176.74 21.02 177.74 21.64 178.74 22.31 179.74 23.06 05 Sep 2008 180.00 23.99 181.00 24.03 182.00 24.12 183.00 24.31 184.00 24.56 185.00 24.80 186.00 25.25 187.00 25.51 188.00 25.72 189.00 25.63 190.00 25.66 191.00 25.58 192.00 25.60 193.00 25.67 194.00 25.58 195.00 25.68 196.00 25.75 197.00 25.74 198.00 25.65 199.00 25.85 200.00 25.74 201.00 25.73 202.00 26.01 203.00 13.28 204.00 13.34 205.00 13.60 206.00 13.85 207.00 13.90 208.00 14.14 209.00 14.38 210.00 14.62 211.00 14.85 212.00 30.46 213.00 30.59 214.00 30.73 215.00 30.87 173.32 21.51 174.32 21.98 175.32 22.31 176.32 22.54 177.32 22.77 178.32 23.20 179.32 23.43 06 Sep 2008 180.00 24.15 181.00 24.14 182.00 24.38 183.00 24.62 184.00 25.07 185.00 25.32 186.00 25.57 187.00 25.72 188.00 25.65 189.00 25.63 190.00 25.66 191.00 25.73 192.00 25.85 193.00 25.79 194.00 25.77 195.00 25.76 196.00 25.75 197.00 25.94 198.00 25.92 199.00 25.86 200.00 25.97 201.00 26.04 202.00 26.06 203.00 26.03 204.00 26.16 205.00 26.23 206.00 26.45 207.00 26.62 208.00 15.47 209.00 29.84 210.00 30.37 211.00 30.49 212.00 30.61 213.00 30.73 214.00 30.85 172.33 21.92 173.33 22.34 174.33 22.57 175.33 22.82 176.33 23.44 177.33 24.01 178.33 24.11 179.33 24.10 07 Sep 2008 180.00 24.25 181.00 24.49 182.00 24.74 183.00 24.99 184.00 25.23 185.00 25.48 186.00 25.52 187.00 25.71 188.00 25.66 189.00 25.75 190.00 25.72 191.00 25.78 192.00 25.76 193.00 25.84 194.00 25.73 195.00 25.84 196.00 25.95 197.00 25.87 198.00 25.98 199.00 26.09 200.00 26.19 201.00 26.27 202.00 26.41 203.00 26.59 204.00 26.74 205.00 27.28 206.00 28.24 207.00 28.79 208.00 30.03 209.00 30.14 210.00 30.24 211.00 30.35 212.00 30.66 213.00 30.77 170.86 22.39 171.86 22.69 172.86 23.19 173.86 23.68 174.86 23.98 175.86 23.87 176.86 23.96 177.86 23.85 178.86 23.97 179.86 24.21 08 Sep 2008 180.00 24.67 181.00 24.92 182.00 25.17 183.00 25.62 184.00 25.77 185.00 25.89 186.00 25.83 187.00 25.79 188.00 25.98 189.00 25.99 190.00 26.02 191.00 26.09 192.00 26.00 193.00 26.14 194.00 26.11 195.00 26.33 196.00 26.39 197.00 26.49 198.00 26.63 199.00 26.80 200.00 27.01 201.00 27.25 202.00 28.09 203.00 28.17 204.00 28.31 205.00 29.22 206.00 30.04 207.00 30.13 208.00 30.42 209.00 30.52 210.00 30.62 211.00 30.72 212.00 31.02 169.84 23.62 170.84 24.01 171.84 24.01 172.84 24.01 173.84 24.02 174.84 24.03 175.84 24.04 176.84 24.07 177.84 24.15 178.84 24.39 179.84 24.64 09 Sep 2008 180.00 25.20 181.00 25.46 182.00 25.71 183.00 25.93 184.00 25.91 185.00 25.89 186.00 26.10 187.00 26.11 188.00 26.15 189.00 26.20 190.00 26.27 191.00 26.36 192.00 26.46 193.00 26.59 194.00 26.73 195.00 26.89 196.00 27.07 197.00 27.47 198.00 27.92 199.00 28.00 200.00 28.07 201.00 28.42 202.00 29.09 203.00 29.77 204.00 30.00 205.00 30.28 206.00 30.37 207.00 30.45 208.00 30.54 209.00 30.63 210.00 30.92 168.30 23.75 169.30 23.87 170.30 23.92 171.30 23.97 172.30 24.03 173.30 24.10 174.30 23.97 175.30 24.05 176.30 24.29 177.30 24.53 178.30 24.78 179.30 25.03 10 Sep 2008 180.00 25.69 181.00 25.94 182.00 25.92 183.00 26.10 184.00 26.10 185.00 26.30 186.00 26.31 187.00 26.34 188.00 26.57 189.00 26.62 190.00 26.87 191.00 26.94 192.00 27.22 193.00 27.68 194.00 27.75 195.00 27.82 196.00 27.89 197.00 28.15 198.00 28.69 199.00 29.23 200.00 29.78 201.00 29.86 202.00 29.94 203.00 30.02 204.00 30.30 205.00 30.38 206.00 30.46 207.00 30.54 208.00 30.83 209.00 30.91 167.26 23.82 168.26 23.89 169.26 23.97 170.26 23.86 171.26 23.95 172.26 24.04 173.26 23.95 174.26 24.06 175.26 24.49 176.26 24.74 177.26 24.99 178.26 25.24 179.26 25.50 11 Sep 2008 180.00 26.37 181.00 26.54 182.00 26.52 183.00 26.71 184.00 26.70 185.00 26.90 186.00 27.11 187.00 27.32 188.00 27.68 189.00 27.74 190.00 27.81 191.00 27.87 192.00 27.94 193.00 28.34 194.00 28.80 195.00 29.26 196.00 29.73 197.00 29.89 198.00 29.97 199.00 30.04 200.00 30.12 201.00 30.19 202.00 30.27 203.00 30.54 204.00 30.62 205.00 30.70 206.00 30.98 207.00 31.06 208.00 31.34 165.65 24.07 166.65 23.97 167.65 24.06 168.65 24.16 169.65 24.07 170.65 24.18 171.65 24.30 172.65 24.31 173.65 24.56 174.65 24.82 175.65 25.07 176.65 25.33 177.65 25.58 178.65 25.84 179.65 26.24 12 Sep 2008 180.00 27.01 181.00 27.27 182.00 27.53 183.00 27.60 184.00 27.66 185.00 27.72 186.00 27.79 187.00 27.94 188.00 28.34 189.00 28.75 190.00 29.16 191.00 29.57 192.00 29.79 193.00 29.86 194.00 29.93 195.00 30.01 196.00 30.08 197.00 30.15 198.00 30.42 199.00 30.50 200.00 30.57 201.00 30.65 202.00 30.92 203.00 31.00 204.00 31.07 205.00 31.35 206.00 31.43 207.00 31.71 164.58 24.26 165.58 24.37 166.58 24.28 167.58 24.39 168.58 24.51 169.58 24.63 170.58 24.57 171.58 24.83 172.58 25.09 173.58 25.34 174.58 25.60 175.58 25.86 176.58 26.12 177.58 26.38 178.58 26.64 179.58 26.90 13 Sep 2008 180.00 27.50 181.00 27.58 182.00 27.95 183.00 28.32 184.00 28.70 185.00 29.07 186.00 29.45 187.00 29.56 188.00 29.63 189.00 29.70 190.00 29.77 191.00 29.84 192.00 29.91 193.00 30.18 194.00 30.25 195.00 30.32 196.00 30.40 197.00 30.47 198.00 30.74 199.00 30.82 200.00 30.89 201.00 31.16 202.00 31.24 203.00 31.51 204.00 31.59 205.00 31.87 206.00 32.14 162.90 24.42 163.90 24.53 164.90 24.45 165.90 24.57 166.90 24.69 167.90 24.82 168.90 24.95 169.90 25.05 170.90 25.31 171.90 25.57 172.90 25.83 173.90 26.09 174.90 26.36 175.90 26.62 176.90 26.88 177.90 27.15 178.90 27.41 179.90 27.67 14 Sep 2008 180.00 29.52 181.00 29.72 182.00 29.79 183.00 29.85 184.00 29.92 185.00 29.99 186.00 30.06 187.00 30.13 188.00 30.20 189.00 30.47 190.00 30.54 191.00 30.61 192.00 30.69 193.00 30.76 194.00 30.83 195.00 31.10 196.00 31.17 197.00 31.25 198.00 31.52 199.00 31.59 200.00 31.87 201.00 31.94 202.00 32.21 203.00 32.49 204.00 32.76 205.00 33.04 161.81 25.14 162.81 25.26 163.81 25.38 164.81 25.51 165.81 25.64 166.81 25.77 167.81 25.90 168.81 26.04 169.81 26.17 170.81 26.41 171.81 26.67 172.81 27.00 173.81 27.34 174.81 27.69 175.81 28.04 176.81 28.39 177.81 28.74 178.81 29.10 179.81 29.45 15 Sep 2008 180.00 30.27 181.00 30.33 182.00 30.40 183.00 30.47 184.00 30.55 185.00 30.62 186.00 30.89 187.00 30.96 188.00 31.03 189.00 31.10 190.00 31.17 191.00 31.24 192.00 31.52 193.00 31.59 194.00 31.66 195.00 31.93 196.00 32.01 197.00 32.28 198.00 32.35 199.00 32.62 200.00 32.90 201.00 33.17 202.00 33.44 203.00 33.72 161.36 26.07 162.36 26.19 163.36 26.52 164.36 26.65 165.36 26.79 166.36 27.12 167.36 27.46 168.36 27.79 169.36 28.13 170.36 28.47 171.36 28.81 172.36 29.15 173.36 29.49 174.36 29.83 175.36 30.02 176.36 30.09 177.36 30.16 178.36 30.22 179.36 30.29 16 Sep 2008 180.00 32.95 181.00 33.03 182.00 33.10 183.00 33.17 184.00 33.44 185.00 33.51 186.00 33.58 187.00 33.66 188.00 33.73 189.00 34.00 190.00 34.07 191.00 34.14 192.00 34.42 193.00 34.49 194.00 34.76 195.00 34.83 196.00 35.11 197.00 35.38 198.00 35.65 199.00 35.92 200.00 36.20 201.00 36.47 202.00 36.74 160.25 29.40 161.25 29.74 162.25 30.07 163.25 30.40 164.25 30.71 165.25 30.97 166.25 31.24 167.25 31.51 168.25 31.78 169.25 32.05 170.25 32.32 171.25 32.39 172.25 32.46 173.25 32.53 174.25 32.60 175.25 32.67 176.25 32.74 177.25 32.81 178.25 32.88 179.25 32.95 17 Sep 2008 180.00 36.63 181.00 36.71 182.00 36.98 183.00 37.05 184.00 37.12 185.00 37.19 186.00 37.47 187.00 37.54 188.00 37.61 189.00 37.88 190.00 37.96 191.00 38.23 192.00 38.30 193.00 38.57 194.00 38.84 195.00 39.11 196.00 39.39 197.00 39.66 198.00 39.93 199.00 40.20 200.00 40.47 201.00 40.74 159.12 33.57 160.12 33.84 161.12 34.11 162.12 34.38 163.12 34.65 164.12 34.92 165.12 35.19 166.12 35.47 167.12 35.74 168.12 35.81 169.12 35.88 170.12 35.95 171.12 36.02 172.12 36.09 173.12 36.16 174.12 36.24 175.12 36.31 176.12 36.38 177.12 36.45 178.12 36.52 179.12 36.60 18 Sep 2008 180.00 40.03 181.00 40.10 182.00 40.17 183.00 40.44 184.00 40.52 185.00 40.59 186.00 40.86 187.00 40.93 188.00 41.20 189.00 41.27 190.00 41.55 191.00 41.82 192.00 42.09 193.00 42.36 194.00 42.63 195.00 42.90 196.00 43.17 197.00 43.44 198.00 43.71 199.00 43.98 157.98 37.02 158.98 37.30 159.98 37.57 160.98 37.84 161.98 38.11 162.98 38.38 163.98 38.66 164.98 38.73 165.98 38.80 166.98 38.88 167.98 38.95 168.98 39.02 169.98 39.09 170.98 39.17 171.98 39.24 172.98 39.31 173.98 39.39 174.98 39.46 175.98 39.53 176.98 39.60 177.98 39.68 178.98 39.75 179.98 40.02 19 Sep 2008 180.00 42.20 181.00 42.47 182.00 42.54 183.00 42.81 184.00 42.88 185.00 43.16 186.00 43.23 187.00 43.50 188.00 43.77 189.00 44.04 190.00 44.31 191.00 44.58 192.00 44.85 193.00 45.12 194.00 45.39 195.00 45.66 196.00 45.92 197.00 46.19 198.00 46.46 156.83 39.45 157.83 39.72 158.83 40.00 159.83 40.27 160.83 40.55 161.83 40.62 162.83 40.70 163.83 40.77 164.83 40.85 165.83 40.92 166.83 40.99 167.83 41.07 168.83 41.14 169.83 41.22 170.83 41.29 171.83 41.37 172.83 41.44 173.83 41.51 174.83 41.59 175.83 41.66 176.83 41.93 177.83 42.00 178.83 42.08 179.83 42.35 20 Sep 2008 180.00 43.80 181.00 43.87 182.00 44.14 183.00 44.21 184.00 44.49 185.00 44.76 186.00 45.03 187.00 45.30 188.00 45.56 189.00 45.83 190.00 46.10 191.00 46.37 192.00 46.64 193.00 46.90 194.00 47.17 195.00 47.44 196.00 47.70 197.00 47.97 155.66 40.90 156.66 41.18 157.66 41.46 158.66 41.74 159.66 41.61 160.66 41.69 161.66 41.77 162.66 41.84 163.66 41.92 164.66 42.00 165.66 42.07 166.66 42.15 167.66 42.22 168.66 42.30 169.66 42.37 170.66 42.45 171.66 42.52 172.66 42.80 173.66 42.87 174.66 42.95 175.66 43.02 176.66 43.29 177.66 43.36 178.66 43.44 179.66 43.71 21 Sep 2008 180.00 44.51 181.00 44.78 182.00 45.05 183.00 45.32 184.00 45.59 185.00 45.86 186.00 46.13 187.00 46.39 188.00 46.66 189.00 46.93 190.00 47.19 191.00 47.46 192.00 47.73 193.00 47.99 194.00 48.25 195.00 48.52 196.00 48.78 154.49 41.85 155.49 41.93 156.49 42.01 157.49 42.09 158.49 42.17 159.49 42.25 160.49 42.33 161.49 42.41 162.49 42.49 163.49 42.57 164.49 42.65 165.49 42.72 166.49 42.80 167.49 42.88 168.49 42.96 169.49 43.03 170.49 43.11 171.49 43.18 172.49 43.46 173.49 43.53 174.49 43.61 175.49 43.88 176.49 43.95 177.49 44.23 178.49 44.30 179.49 44.57 22 Sep 2008 180.00 45.16 181.00 45.43 182.00 45.70 183.00 45.97 184.00 46.23 185.00 46.50 186.00 46.77 187.00 47.03 188.00 47.30 189.00 47.56 190.00 47.83 191.00 48.09 192.00 48.35 193.00 48.62 194.00 48.88 195.00 49.14 153.30 41.92 154.30 42.00 155.30 42.09 156.30 42.17 157.30 42.06 158.30 42.14 159.30 42.22 160.30 42.31 161.30 42.39 162.30 42.47 163.30 42.55 164.30 42.63 165.30 42.71 166.30 42.79 167.30 43.07 168.30 43.15 169.30 43.23 170.30 43.30 171.30 43.58 172.30 43.66 173.30 43.73 174.30 44.01 175.30 44.08 176.30 44.35 177.30 44.43 178.30 44.70 179.30 44.97 23 Sep 2008 180.00 45.51 181.00 45.78 182.00 46.05 183.00 46.32 184.00 46.58 185.00 46.85 186.00 47.11 187.00 47.38 188.00 47.64 189.00 47.90 190.00 48.16 191.00 48.42 192.00 48.68 193.00 48.94 194.00 49.20 152.10 41.66 153.10 41.75 154.10 41.84 155.10 41.93 156.10 41.82 157.10 41.90 158.10 41.99 159.10 42.08 160.10 42.17 161.10 42.25 162.10 42.34 163.10 42.42 164.10 42.51 165.10 42.79 166.10 42.87 167.10 42.95 168.10 43.04 169.10 43.12 170.10 43.39 171.10 43.47 172.10 43.75 173.10 43.83 174.10 44.10 175.10 44.18 176.10 44.45 177.10 44.72 178.10 45.00 179.10 45.27 24 Sep 2008 180.00 45.66 181.00 45.93 182.00 46.20 183.00 46.47 184.00 46.73 185.00 47.00 186.00 47.26 187.00 47.52 188.00 47.78 189.00 48.04 190.00 48.30 191.00 48.56 192.00 48.81 151.58 41.36 152.58 41.46 153.58 41.36 154.58 41.46 155.58 41.55 156.58 41.65 157.58 41.74 158.58 41.83 159.58 41.93 160.58 42.02 161.58 42.11 162.58 42.20 163.58 42.29 164.58 42.37 165.58 42.46 166.58 42.74 167.58 42.83 168.58 42.91 169.58 43.19 170.58 43.28 171.58 43.55 172.58 43.63 173.58 43.91 174.58 44.19 175.58 44.46 176.58 44.74 177.58 45.01 178.58 45.28 179.58 45.55 25 Sep 2008 180.00 45.68 181.00 45.95 182.00 46.22 183.00 46.48 184.00 46.75 185.00 47.01 186.00 47.27 187.00 47.53 188.00 47.79 189.00 48.05 190.00 48.31 150.36 40.88 151.36 40.79 152.36 40.89 153.36 41.00 154.36 41.10 155.36 41.21 156.36 41.31 157.36 41.41 158.36 41.31 159.36 41.41 160.36 41.51 161.36 41.80 162.36 41.90 163.36 41.99 164.36 42.09 165.36 42.18 166.36 42.47 167.36 42.56 168.36 42.64 169.36 42.93 170.36 43.01 171.36 43.30 172.36 43.58 173.36 43.86 174.36 44.14 175.36 44.41 176.36 44.69 177.36 44.96 178.36 45.24 179.36 45.51 26 Sep 2008 180.00 45.60 181.00 45.87 182.00 46.14 183.00 46.41 184.00 46.67 185.00 46.94 186.00 47.20 187.00 47.46 188.00 47.71 189.00 47.97 149.12 40.23 150.12 40.35 151.12 40.27 152.12 40.38 153.12 40.50 154.12 40.61 155.12 40.73 156.12 40.84 157.12 40.75 158.12 40.86 159.12 40.97 160.12 41.07 161.12 41.38 162.12 41.48 163.12 41.58 164.12 41.68 165.12 41.78 166.12 42.08 167.12 42.17 168.12 42.46 169.12 42.55 170.12 42.84 171.12 43.13 172.12 43.42 173.12 43.70 174.12 43.98 175.12 44.26 176.12 44.54 177.12 44.82 178.12 45.09 179.12 45.37 27 Sep 2008 180.00 45.46 181.00 45.73 182.00 46.00 183.00 46.26 184.00 46.53 185.00 46.79 186.00 47.05 187.00 47.31 188.00 47.57 147.87 39.62 148.87 39.76 149.87 39.69 150.87 39.82 151.87 39.95 152.87 39.88 153.87 40.00 154.87 40.13 155.87 40.25 156.87 40.37 157.87 40.49 158.87 40.61 159.87 40.73 160.87 40.84 161.87 40.96 162.87 41.07 163.87 41.17 164.87 41.48 165.87 41.59 166.87 41.89 167.87 41.99 168.87 42.29 169.87 42.58 170.87 42.88 171.87 43.17 172.87 43.46 173.87 43.75 174.87 44.03 175.87 44.31 176.87 44.59 177.87 44.87 178.87 45.15 179.87 45.42 28 Sep 2008 180.00 45.25 181.00 45.53 182.00 45.80 183.00 46.07 184.00 46.33 185.00 46.60 186.00 46.86 187.00 47.12 146.62 39.05 147.62 39.00 148.62 39.15 149.62 39.10 150.62 39.24 151.62 39.39 152.62 39.33 153.62 39.47 154.62 39.61 155.62 39.75 156.62 39.68 157.62 39.82 158.62 39.95 159.62 40.08 160.62 40.21 161.62 40.33 162.62 40.65 163.62 40.77 164.62 40.89 165.62 41.21 166.62 41.32 167.62 41.63 168.62 41.94 169.62 42.24 170.62 42.55 171.62 42.85 172.62 43.14 173.62 43.44 174.62 43.73 175.62 44.02 176.62 44.30 177.62 44.59 178.62 44.87 179.62 45.15 29 Sep 2008 180.00 45.00 181.00 45.28 182.00 45.55 183.00 45.83 184.00 46.10 185.00 46.36 145.35 38.30 146.35 38.27 147.35 38.44 148.35 38.40 149.35 38.57 150.35 38.53 151.35 38.69 152.35 38.65 153.35 38.81 154.35 38.97 155.35 39.12 156.35 39.08 157.35 39.23 158.35 39.38 159.35 39.52 160.35 39.67 161.35 39.81 162.35 39.94 163.35 40.28 164.35 40.41 165.35 40.54 166.35 40.87 167.35 41.19 168.35 41.51 169.35 41.82 170.35 42.14 171.35 42.45 172.35 42.75 173.35 43.06 174.35 43.36 175.35 43.66 176.35 43.95 177.35 44.24 178.35 44.53 179.35 44.81 30 Sep 2008 180.00 44.69 181.00 44.98 182.00 45.26 183.00 45.54 184.00 45.82 144.07 37.55 145.07 37.54 146.07 37.73 147.07 37.71 148.07 37.70 149.07 37.88 150.07 37.87 151.07 38.05 152.07 38.03 153.07 38.21 154.07 38.19 155.07 38.37 156.07 38.54 157.07 38.51 158.07 38.68 159.07 38.85 160.07 39.01 161.07 39.17 162.07 39.33 163.07 39.48 164.07 39.83 165.07 39.98 166.07 40.32 167.07 40.66 168.07 40.99 169.07 41.32 170.07 41.65 171.07 41.97 172.07 42.29 173.07 42.61 174.07 42.92 175.07 43.23 176.07 43.53 177.07 43.83 178.07 44.13 179.07 44.42 01 Oct 2008 180.00 44.34 181.00 44.64 182.00 44.93 183.00 45.21 142.78 36.78 143.78 36.79 144.78 36.80 145.78 37.01 146.78 37.01 147.78 37.02 148.78 37.23 149.78 37.24 150.78 37.25 151.78 37.45 152.78 37.46 153.78 37.46 154.78 37.66 155.78 37.86 156.78 37.85 157.78 38.05 158.78 38.24 159.78 38.22 160.78 38.40 161.78 38.58 162.78 38.96 163.78 39.13 164.78 39.30 165.78 39.66 166.78 40.02 167.78 40.37 168.78 40.72 169.78 41.07 170.78 41.41 171.78 41.75 172.78 42.08 173.78 42.41 174.78 42.73 175.78 43.05 176.78 43.36 177.78 43.67 178.78 43.97 179.78 44.28 02 Oct 2008 180.00 43.93 181.00 44.24 182.00 44.54 141.48 35.59 142.48 36.01 143.48 36.04 144.48 36.06 145.48 36.29 146.48 36.32 147.48 36.35 148.48 36.38 149.48 36.42 150.48 36.45 151.48 36.68 152.48 36.71 153.48 36.74 154.48 36.97 155.48 37.00 156.48 37.02 157.48 37.24 158.48 37.46 159.48 37.47 160.48 37.69 161.48 37.89 162.48 38.09 163.48 38.29 164.48 38.49 165.48 38.87 166.48 39.26 167.48 39.64 168.48 40.01 169.48 40.38 170.48 40.74 171.48 41.10 172.48 41.45 173.48 41.80 174.48 42.14 175.48 42.48 176.48 42.81 177.48 43.13 178.48 43.45 179.48 43.77 03 Oct 2008 180.00 43.45 140.17 33.78 141.17 34.21 142.17 34.64 143.17 35.28 144.17 35.32 145.17 35.37 146.17 35.42 147.17 35.47 148.17 35.52 149.17 35.58 150.17 35.64 151.17 35.70 152.17 35.96 153.17 36.02 154.17 36.08 155.17 36.13 156.17 36.19 157.17 36.44 158.17 36.49 159.17 36.74 160.17 36.78 161.17 37.02 162.17 37.25 163.17 37.48 164.17 37.71 165.17 37.93 166.17 38.34 167.17 38.75 168.17 39.15 169.17 39.55 170.17 39.94 171.17 40.33 172.17 40.70 173.17 41.08 174.17 41.44 175.17 41.80 176.17 42.15 177.17 42.50 178.17 42.84 179.17 43.17 04 Oct 2008 145.86 42.75 146.86 42.82 147.86 42.89 148.86 42.97 149.86 43.04 150.86 34.88 151.86 34.96 152.86 35.05 153.86 35.14 154.86 35.23 155.86 35.32 156.86 35.41 157.86 35.49 158.86 35.78 159.86 35.86 160.86 36.13 161.86 36.20 162.86 36.47 163.86 36.73 164.86 36.99 165.86 37.24 166.86 37.69 167.86 38.12 168.86 38.56 169.86 38.98 170.86 39.40 171.86 39.81 172.86 40.21 173.86 40.61 174.86 41.00 175.86 41.38 176.86 41.75 177.86 42.12 178.86 42.47 05 Oct 2008 137.53 39.61 138.53 40.22 139.53 40.64 140.53 41.07 141.53 41.71 142.53 41.76 143.53 41.81 144.53 41.88 145.53 41.75 146.53 41.83 147.53 41.91 148.53 42.01 149.53 42.10 150.53 42.20 151.53 42.31 152.53 42.42 153.53 34.15 154.53 34.27 155.53 34.39 156.53 34.51 157.53 34.63 158.53 34.75 159.53 34.87 160.53 34.99 161.53 35.10 162.53 35.41 163.53 35.51 164.53 35.81 165.53 36.11 166.53 36.40 167.53 36.88 168.53 37.35 169.53 37.82 170.53 38.27 171.53 38.72 172.53 39.17 173.53 39.60 174.53 40.02 175.53 40.44 176.53 40.85 177.53 41.25 06 Oct 2008 136.20 51.93 137.20 51.93 138.20 51.93 139.20 51.93 140.20 51.93 141.20 51.93 142.20 51.93 143.20 51.93 144.20 51.93 145.20 51.93 146.20 51.93 147.20 51.93 148.20 51.93 149.20 51.93 150.20 51.93 151.20 51.93 152.20 51.93 153.20 51.93 154.20 51.93 155.20 51.93 156.20 51.93 157.20 51.93 158.20 51.93 159.20 51.93 160.20 51.93 161.20 51.93 162.20 51.93 163.20 51.93 164.20 51.93 165.20 51.93 167.20 35.36 168.20 35.89 169.20 36.40 170.20 36.91 171.20 37.41 172.20 37.90 173.20 38.38 174.20 38.84 175.20 39.30 176.20 39.76 07 Oct 2008 135.50 03.62 136.50 03.54 137.50 03.65 138.50 51.86 139.50 51.86 140.50 51.86 141.50 51.86 142.50 51.86 143.50 51.86 144.50 51.86 145.50 51.86 146.50 51.86 147.50 51.86 148.50 51.86 149.50 51.86 150.50 51.86 151.50 51.86 152.50 51.86 153.50 51.86 154.50 51.86 155.50 51.86 156.50 51.86 157.50 51.86 158.50 51.86 159.50 51.86 160.50 51.86 161.50 51.86 162.50 51.86 163.50 51.86 164.50 51.86 165.50 51.86 166.50 51.86 167.50 51.86 169.50 35.04 170.50 35.60 171.50 36.14 172.50 36.68 173.50 37.21 174.50 37.73 08 Oct 2008 134.15 03.23 135.15 03.16 136.15 03.09 137.15 03.22 138.15 03.14 139.15 03.25 140.15 03.15 141.15 51.81 142.15 51.81 143.15 51.81 144.15 51.81 145.15 51.81 146.15 51.81 147.15 51.81 148.15 51.81 149.15 51.81 150.15 51.81 151.15 51.81 152.15 51.81 153.15 51.81 154.15 51.81 155.15 51.81 156.15 51.81 157.15 51.81 158.15 51.81 159.15 51.81 160.15 51.81 161.15 51.81 162.15 51.81 163.15 51.81 164.15 51.81 165.15 51.81 166.15 51.81 167.15 51.81 168.15 51.81 169.15 51.81 170.15 51.81 171.15 51.81 172.15 34.83 173.15 35.43 09 Oct 2008 132.80 03.03 133.80 02.99 134.80 02.94 135.80 03.08 136.80 03.02 137.80 02.95 138.80 03.08 139.80 03.00 140.80 03.11 141.80 03.02 142.80 02.92 143.80 03.02 144.80 51.96 145.80 51.96 146.80 51.96 147.80 51.96 148.80 51.96 149.80 51.96 150.80 51.96 151.80 51.96 152.80 51.96 153.80 51.96 154.80 51.96 155.80 51.96 156.80 51.96 157.80 51.96 158.80 51.96 159.80 51.96 160.80 51.96 161.80 51.96 162.80 51.96 163.80 51.96 164.80 51.96 165.80 51.96 166.80 51.96 167.80 51.96 168.80 51.96 169.80 51.96 170.80 51.96 171.80 51.96 10 Oct 2008 131.45 03.03 132.45 03.20 133.45 03.16 134.45 03.12 135.45 03.08 136.45 03.23 137.45 03.18 138.45 03.12 139.45 03.26 140.45 03.19 141.45 03.12 142.45 03.24 143.45 03.15 144.45 03.06 145.45 03.16 146.45 03.06 147.45 52.32 148.45 52.32 149.45 52.32 150.45 52.32 151.45 52.32 152.45 52.32 153.45 52.32 154.45 52.32 155.45 52.32 156.45 52.32 157.45 52.32 158.45 52.32 159.45 52.32 160.45 52.32 161.45 52.32 162.45 52.32 163.45 52.32 164.45 52.32 165.45 52.32 166.45 52.32 167.45 52.32 168.45 52.32 169.45 52.32 170.45 52.32 11 Oct 2008 130.09 03.40 131.09 03.39 132.09 03.57 133.09 03.55 134.09 03.52 135.09 03.49 136.09 03.65 137.09 03.62 138.09 03.57 139.09 03.52 140.09 03.67 141.09 03.61 142.09 03.55 143.09 03.68 144.09 03.61 145.09 03.53 146.09 03.64 147.09 03.55 148.09 03.45 149.09 03.55 150.09 03.44 151.09 52.89 152.09 52.89 153.09 52.89 154.09 52.89 155.09 52.89 156.09 52.89 157.09 52.89 158.09 52.89 159.09 52.89 160.09 52.89 161.09 52.89 162.09 52.89 163.09 52.89 164.09 52.89 165.09 52.89 166.09 52.89 167.09 52.89 168.09 52.89 169.09 52.89 12 Oct 2008 128.73 03.75 129.73 03.75 130.73 03.95 131.73 03.94 132.73 03.93 133.73 03.92 134.73 03.90 135.73 04.08 136.73 04.05 137.73 04.02 138.73 03.99 139.73 03.95 140.73 04.11 141.73 04.06 142.73 04.01 143.73 04.15 144.73 04.09 145.73 04.03 146.73 03.95 147.73 04.08 148.73 04.00 149.73 03.91 150.73 04.01 151.73 03.91 152.73 04.00 153.73 03.89 154.73 53.47 155.73 53.47 156.73 53.47 157.73 53.47 158.73 53.47 159.73 53.47 160.73 53.47 161.73 53.47 162.73 53.47 163.73 53.47 164.73 53.47 165.73 53.47 166.73 53.47 167.73 53.47 13 Oct 2008 127.37 04.27 128.37 04.28 129.37 04.29 130.37 04.30 131.37 04.31 132.37 04.31 133.37 04.30 134.37 04.50 135.37 04.49 136.37 04.47 137.37 04.46 138.37 04.44 139.37 04.61 140.37 04.58 141.37 04.55 142.37 04.52 143.37 04.48 144.37 04.63 145.37 04.58 146.37 04.53 147.37 04.47 148.37 04.60 149.37 04.53 150.37 04.46 151.37 04.58 152.37 04.49 153.37 04.40 154.37 04.50 155.37 04.40 156.37 04.49 157.37 54.06 158.37 54.06 159.37 54.06 160.37 54.06 161.37 54.06 162.37 54.06 163.37 54.06 164.37 54.06 165.37 54.06 166.37 54.06 14 Oct 2008 126.00 04.75 127.00 04.78 128.00 04.80 129.00 04.82 130.00 04.84 131.00 05.06 132.00 05.07 133.00 05.08 134.00 05.08 135.00 05.08 136.00 05.08 137.00 05.08 138.00 05.27 139.00 05.26 140.00 05.24 141.00 05.23 142.00 05.20 143.00 05.38 144.00 05.35 145.00 05.31 146.00 05.27 147.00 05.23 148.00 05.38 149.00 05.33 150.00 05.28 151.00 05.42 152.00 05.35 153.00 05.28 154.00 05.20 155.00 05.32 156.00 05.23 157.00 05.14 158.00 05.23 159.00 05.13 160.00 05.21 161.00 54.85 162.00 54.85 163.00 54.85 164.00 54.85 165.00 54.85 15 Oct 2008 124.63 05.19 125.63 05.23 126.63 05.27 127.63 05.30 128.63 05.33 129.63 05.36 130.63 05.39 131.63 05.41 132.63 05.43 133.63 05.45 134.63 05.66 135.63 05.67 136.63 05.68 137.63 05.68 138.63 05.68 139.63 05.68 140.63 05.68 141.63 05.87 142.63 05.86 143.63 05.84 144.63 05.82 145.63 05.80 146.63 05.97 147.63 05.94 148.63 05.90 149.63 05.86 150.63 06.02 151.63 05.97 152.63 05.92 153.63 05.86 154.63 06.00 155.63 05.93 156.63 05.86 157.63 05.98 158.63 05.89 159.63 05.80 160.63 05.91 161.63 05.81 162.63 05.70 163.63 05.78 16 Oct 2008 123.27 04.85 124.27 04.90 125.27 04.95 126.27 05.00 127.27 05.05 128.27 05.29 129.27 05.33 130.27 05.36 131.27 05.40 132.27 05.43 133.27 05.46 134.27 05.48 135.27 05.50 136.27 05.52 137.27 05.74 138.27 05.75 139.27 05.76 140.27 05.77 141.27 05.78 142.27 05.78 143.27 05.77 144.27 05.97 145.27 05.96 146.27 05.95 147.27 05.93 148.27 05.91 149.27 06.09 150.27 06.06 151.27 06.03 152.27 05.99 153.27 05.95 154.27 06.11 155.27 06.06 156.27 06.00 157.27 05.95 158.27 06.08 159.27 06.01 160.27 05.94 161.27 06.06 162.27 05.97 17 Oct 2008 121.90 05.27 122.90 05.24 123.90 04.99 124.90 04.93 125.90 04.86 126.90 04.90 127.90 04.95 128.90 05.00 129.90 05.05 130.90 05.29 131.90 05.34 132.90 05.38 133.90 05.41 134.90 05.45 135.90 05.48 136.90 05.51 137.90 05.53 138.90 05.55 139.90 05.57 140.90 05.79 141.90 05.81 142.90 05.82 143.90 05.82 144.90 05.83 145.90 05.83 146.90 06.03 147.90 06.02 148.90 06.01 149.90 06.00 150.90 05.99 151.90 05.97 152.90 06.14 153.90 06.12 154.90 06.08 155.90 06.05 156.90 06.21 157.90 06.16 158.90 06.11 159.90 06.06 160.90 06.20 18 Oct 2008 120.53 05.94 121.53 05.76 122.53 05.77 123.53 05.57 124.53 05.56 125.53 05.54 126.53 05.30 127.53 05.25 128.53 05.19 129.53 05.11 130.53 05.02 131.53 05.02 132.53 05.07 133.53 05.32 134.53 05.36 135.53 05.40 136.53 05.44 137.53 05.48 138.53 05.52 139.53 05.55 140.53 05.58 141.53 05.61 142.53 05.63 143.53 05.85 144.53 05.87 145.53 05.88 146.53 05.90 147.53 05.90 148.53 05.91 149.53 05.91 150.53 06.11 151.53 06.11 152.53 06.10 153.53 06.09 154.53 06.07 155.53 06.25 156.53 06.23 157.53 06.20 158.53 06.17 159.53 06.34 19 Oct 2008 119.17 06.54 120.17 06.40 121.17 06.46 122.17 06.31 123.17 06.34 124.17 06.17 125.17 06.19 126.17 06.20 127.17 05.99 128.17 05.98 129.17 05.95 130.17 05.71 131.17 05.65 132.17 05.58 133.17 05.49 134.17 05.39 135.17 05.27 136.17 05.46 137.17 05.51 138.17 05.55 139.17 05.60 140.17 05.64 141.17 05.68 142.17 05.71 143.17 05.75 144.17 05.78 145.17 05.81 146.17 06.03 147.17 06.06 148.17 06.07 149.17 06.09 150.17 06.10 151.17 06.12 152.17 06.32 153.17 06.33 154.17 06.33 155.17 06.32 156.17 06.32 157.17 06.31 158.17 06.49 20 Oct 2008 117.81 06.86 118.81 06.76 119.81 06.86 120.81 06.75 121.81 06.83 122.81 06.70 123.81 06.77 124.81 06.62 125.81 06.67 126.81 06.71 127.81 06.53 128.81 06.55 129.81 06.55 130.81 06.34 131.81 06.32 132.81 06.29 133.81 06.24 134.81 05.98 135.81 05.90 136.81 05.80 137.81 05.69 138.81 05.55 139.81 05.55 140.81 05.60 141.81 05.65 142.81 05.70 143.81 05.74 144.81 05.78 145.81 05.82 146.81 05.86 147.81 06.09 148.81 06.12 149.81 06.15 150.81 06.17 151.81 06.19 152.81 06.21 153.81 06.23 154.81 06.44 155.81 06.45 156.81 06.46 21 Oct 2008 116.45 07.25 117.45 07.19 118.45 07.12 119.45 07.24 120.45 07.16 121.45 07.27 122.45 07.18 123.45 07.27 124.45 07.16 125.45 07.25 126.45 07.12 127.45 07.18 128.45 07.04 129.45 07.08 130.45 07.12 131.45 06.94 132.45 06.95 133.45 06.95 134.45 06.94 135.45 06.71 136.45 06.67 137.45 06.62 138.45 06.54 139.45 06.45 140.45 06.34 141.45 06.21 142.45 06.06 143.45 06.09 144.45 05.90 145.45 05.78 146.45 05.83 147.45 05.87 148.45 05.91 149.45 06.16 150.45 06.19 151.45 06.23 152.45 06.26 153.45 06.29 154.45 06.32 155.45 06.34 22 Oct 2008 115.09 07.70 116.09 07.67 117.09 07.63 118.09 07.78 119.09 07.73 120.09 07.68 121.09 07.82 122.09 07.75 123.09 07.87 124.09 07.80 125.09 07.91 126.09 07.81 127.09 07.91 128.09 07.80 129.09 07.89 130.09 07.76 131.09 07.82 132.09 07.68 133.09 07.72 134.09 07.75 135.09 07.77 136.09 07.58 137.09 07.58 138.09 07.56 139.09 07.53 140.09 07.48 141.09 07.41 142.09 07.33 143.09 07.22 144.09 07.10 145.09 07.15 146.09 06.98 147.09 06.78 148.09 06.76 149.09 06.50 150.09 06.41 151.09 06.40 152.09 06.45 153.09 06.49 154.09 06.53 23 Oct 2008 113.11 07.71 114.11 07.90 115.11 07.89 116.11 07.88 117.11 08.06 118.11 08.04 119.11 08.01 120.11 08.18 121.11 08.14 122.11 08.10 123.11 08.25 124.11 08.19 125.11 08.33 126.11 08.27 127.11 08.40 128.11 08.32 129.11 08.43 130.11 08.34 131.11 08.43 132.11 08.32 133.11 08.40 134.11 08.47 135.11 08.33 136.11 08.38 137.11 08.42 138.11 08.45 139.11 08.46 140.11 08.26 141.11 08.25 142.11 08.22 143.11 08.17 144.11 08.30 145.11 08.22 146.11 08.11 147.11 07.98 148.11 08.03 149.11 07.84 150.11 07.83 151.11 07.59 152.11 07.51 153.11 07.40 24 Oct 2008 111.77 08.04 112.77 08.05 113.77 08.07 114.77 08.08 115.77 08.28 116.77 08.28 117.77 08.28 118.77 08.48 119.77 08.47 120.77 08.45 121.77 08.64 122.77 08.61 123.77 08.79 124.77 08.75 125.77 08.72 126.77 08.87 127.77 08.82 128.77 08.97 129.77 08.90 130.77 09.04 131.77 08.96 132.77 09.08 133.77 09.19 134.77 09.09 135.77 09.18 136.77 09.26 137.77 09.13 138.77 09.19 139.77 09.24 140.77 09.28 141.77 09.31 142.77 09.32 143.77 09.31 144.77 09.29 145.77 09.25 146.77 09.20 147.77 09.12 148.77 09.22 149.77 09.09 150.77 09.14 151.77 08.96 25 Oct 2008 110.43 08.19 111.43 08.22 112.43 08.46 113.43 08.49 114.43 08.52 115.43 08.55 116.43 08.77 117.43 08.79 118.43 08.80 119.43 08.82 120.43 09.02 121.43 09.03 122.43 09.03 123.43 09.23 124.43 09.22 125.43 09.41 126.43 09.39 127.43 09.37 128.43 09.54 129.43 09.51 130.43 09.67 131.43 09.63 132.43 09.78 133.43 09.72 134.43 09.86 135.43 09.99 136.43 09.91 137.43 10.02 138.43 10.13 139.43 10.03 140.43 10.11 141.43 10.19 142.43 10.25 143.43 10.30 144.43 10.34 145.43 10.36 146.43 10.37 147.43 10.36 148.43 10.34 149.43 10.49 150.43 10.42 26 Oct 2008 109.10 08.49 110.10 08.55 111.10 08.60 112.10 08.65 113.10 08.90 114.10 08.95 115.10 08.99 116.10 09.03 117.10 09.27 118.10 09.31 119.10 09.34 120.10 09.37 121.10 09.60 122.10 09.62 123.10 09.64 124.10 09.86 125.10 09.87 126.10 09.88 127.10 10.08 128.10 10.08 129.10 10.28 130.10 10.27 131.10 10.45 132.10 10.43 133.10 10.61 134.10 10.58 135.10 10.75 136.10 10.70 137.10 10.85 138.10 11.00 139.10 10.94 140.10 11.06 141.10 11.18 142.10 11.10 143.10 11.20 144.10 11.29 145.10 11.37 146.10 11.44 147.10 11.49 148.10 11.53 149.10 11.56 27 Oct 2008 107.77 08.61 108.77 08.69 109.77 08.96 110.77 09.03 111.77 09.10 112.77 09.16 113.77 09.23 114.77 09.49 115.77 09.55 116.77 09.61 117.77 09.66 118.77 09.91 119.77 09.96 120.77 10.01 121.77 10.25 122.77 10.29 123.77 10.33 124.77 10.56 125.77 10.60 126.77 10.63 127.77 10.85 128.77 10.87 129.77 11.09 130.77 11.10 131.77 11.11 132.77 11.32 133.77 11.32 134.77 11.51 135.77 11.51 136.77 11.69 137.77 11.87 138.77 11.85 139.77 12.01 140.77 12.18 141.77 12.13 142.77 12.28 143.77 12.42 144.77 12.55 145.77 12.67 146.77 12.58 147.77 12.68 28 Oct 2008 106.45 08.79 107.45 08.88 108.45 08.97 109.45 09.26 110.45 09.34 111.45 09.43 112.45 09.51 113.45 09.59 114.45 09.87 115.45 09.94 116.45 10.02 117.45 10.09 118.45 10.16 119.45 10.43 120.45 10.49 121.45 10.56 122.45 10.82 123.45 10.88 124.45 10.93 125.45 11.19 126.45 11.24 127.45 11.29 128.45 11.53 129.45 11.58 130.45 11.61 131.45 11.85 132.45 11.88 133.45 12.11 134.45 12.14 135.45 12.36 136.45 12.38 137.45 12.59 138.45 12.60 139.45 12.80 140.45 13.00 141.45 13.00 142.45 13.18 143.45 13.37 144.45 13.34 145.45 13.51 146.45 13.67 29 Oct 2008 105.14 09.08 106.14 09.18 107.14 09.29 108.14 09.39 109.14 09.50 110.14 09.80 111.14 09.90 112.14 09.99 113.14 10.09 114.14 10.18 115.14 10.48 116.14 10.57 117.14 10.66 118.14 10.74 119.14 11.03 120.14 11.11 121.14 11.20 122.14 11.28 123.14 11.55 124.14 11.63 125.14 11.71 126.14 11.98 127.14 12.05 128.14 12.12 129.14 12.38 130.14 12.44 131.14 12.51 132.14 12.76 133.14 12.82 134.14 13.07 135.14 13.12 136.14 13.37 137.14 13.41 138.14 13.65 139.14 13.69 140.14 13.92 141.14 13.95 142.14 14.18 143.14 14.40 144.14 14.42 145.14 14.63 30 Oct 2008 103.84 09.46 104.84 09.58 105.84 09.70 106.84 09.82 107.84 09.93 108.84 10.05 109.84 10.37 110.84 10.48 111.84 10.59 112.84 10.70 113.84 10.81 114.84 11.12 115.84 11.23 116.84 11.33 117.84 11.44 118.84 11.54 119.84 11.84 120.84 11.94 121.84 12.04 122.84 12.14 123.84 12.43 124.84 12.53 125.84 12.62 126.84 12.91 127.84 13.00 128.84 13.09 129.84 13.37 130.84 13.46 131.84 13.54 132.84 13.82 133.84 13.90 134.84 14.17 135.84 14.25 136.84 14.32 137.84 14.39 138.84 14.26 139.84 14.32 140.84 14.18 141.84 14.24 142.84 14.10 143.84 14.15 31 Oct 2008 102.55 09.16 103.55 09.40 104.55 09.65 105.55 09.89 106.55 10.13 107.55 10.36 108.55 10.60 109.55 10.82 110.55 10.87 111.55 11.08 112.55 11.20 113.55 11.33 114.55 11.65 115.55 11.77 116.55 11.89 117.55 12.01 118.55 12.13 119.55 12.45 120.55 12.57 121.55 12.68 122.55 12.80 123.55 13.11 124.55 13.23 125.55 13.34 126.55 13.65 127.55 13.76 128.55 13.67 129.55 13.57 130.55 13.68 131.55 13.58 132.55 13.49 133.55 13.59 134.55 13.49 135.55 13.59 136.55 13.49 137.55 13.38 138.55 13.48 139.55 13.37 140.55 13.27 141.55 13.36 142.55 13.24 01 Nov 2008 101.27 08.90 102.27 09.15 103.27 09.40 104.27 09.65 105.27 09.90 106.27 10.15 107.27 10.39 108.27 10.64 109.27 10.88 110.27 10.92 111.27 11.16 112.27 11.39 113.27 11.63 114.27 11.86 115.27 12.10 116.27 12.33 117.27 12.56 118.27 12.79 119.27 13.01 120.27 13.13 121.27 13.26 122.27 13.20 123.27 13.13 124.27 13.06 125.27 13.19 126.27 13.12 127.27 13.05 128.27 13.17 129.27 13.10 130.27 13.03 131.27 12.95 132.27 13.08 133.27 13.00 134.27 12.93 135.27 13.05 136.27 12.97 137.27 12.90 138.27 13.02 139.27 12.94 140.27 12.86 141.27 12.98 02 Nov 2008 100.00 09.40 101.00 09.56 102.00 09.72 103.00 09.88 104.00 10.03 105.00 10.19 106.00 10.55 107.00 10.70 108.00 10.89 109.00 11.01 110.00 11.19 111.00 11.43 112.00 11.68 113.00 11.92 114.00 12.16 115.00 12.40 116.00 12.64 117.00 12.83 118.00 12.78 119.00 12.73 120.00 12.88 121.00 12.83 122.00 12.78 123.00 12.73 124.00 12.87 125.00 12.82 126.00 12.77 127.00 12.72 128.00 12.86 129.00 12.81 130.00 12.76 131.00 12.90 132.00 12.85 133.00 12.79 134.00 12.94 135.00 12.88 136.00 13.03 137.00 12.98 138.00 12.92 139.00 13.07 140.00 13.01 03 Nov 2008 098.74 10.22 099.74 10.39 100.74 10.56 101.74 10.73 102.74 10.90 103.74 10.87 104.74 10.84 105.74 10.81 106.74 10.84 107.74 11.09 108.74 11.34 109.74 11.60 110.74 11.85 111.74 12.09 112.74 12.34 113.74 12.54 114.74 12.51 115.74 12.67 116.74 12.64 117.74 12.60 118.74 12.57 119.74 12.73 120.74 12.70 121.74 12.66 122.74 12.83 123.74 12.79 124.74 12.75 125.74 12.92 126.74 12.88 127.74 12.85 128.74 13.01 129.74 12.98 130.74 13.14 131.74 13.11 132.74 13.28 133.74 13.24 134.74 13.41 135.74 13.38 136.74 13.54 137.74 13.51 138.74 13.68 04 Nov 2008 097.48 10.94 098.48 10.92 099.48 11.10 100.48 11.08 101.48 11.06 102.48 11.04 103.48 11.02 104.48 11.27 105.48 11.53 106.48 11.79 107.48 12.05 108.48 12.30 109.48 12.56 110.48 12.81 111.48 12.86 112.48 13.04 113.48 13.02 114.48 12.99 115.48 13.17 116.48 13.15 117.48 13.13 118.48 13.31 119.48 13.29 120.48 13.47 121.48 13.45 122.48 13.43 123.48 13.61 124.48 13.60 125.48 13.78 126.48 13.76 127.48 13.94 128.48 14.12 129.48 14.11 130.48 14.29 131.48 14.48 132.48 14.66 133.48 14.85 134.48 15.03 135.48 15.22 136.48 15.41 137.48 15.60 05 Nov 2008 095.54 11.83 096.54 11.82 097.54 11.81 098.54 12.01 099.54 12.00 100.54 11.99 101.54 12.09 102.54 12.36 103.54 12.62 104.54 12.88 105.54 13.14 106.54 13.40 107.54 13.66 108.54 13.91 109.54 14.11 110.54 14.11 111.54 14.30 112.54 14.29 113.54 14.28 114.54 14.48 115.54 14.47 116.54 14.66 117.54 14.66 118.54 14.85 119.54 14.85 120.54 15.04 121.54 15.04 122.54 15.23 123.54 15.43 124.54 15.63 125.54 15.83 126.54 16.03 127.54 16.23 128.54 16.43 129.54 16.63 130.54 16.83 131.54 17.03 132.54 17.24 133.54 17.44 134.54 17.65 135.54 17.85 136.54 18.06 06 Nov 2008 094.31 13.70 095.31 13.70 096.31 13.90 097.31 13.91 098.31 13.91 099.31 14.01 100.31 14.28 101.31 14.54 102.31 14.80 103.31 15.06 104.31 15.33 105.31 15.59 106.31 15.85 107.31 16.11 108.31 16.34 109.31 16.35 110.31 16.55 111.31 16.56 112.31 16.76 113.31 16.77 114.31 16.98 115.31 16.98 116.31 17.19 117.31 17.40 118.31 17.61 119.31 17.82 120.31 18.03 121.31 18.24 122.31 18.45 123.31 18.67 124.31 18.88 125.31 19.09 126.31 19.31 127.31 19.38 128.31 19.43 129.31 19.48 130.31 19.53 131.31 19.58 132.31 19.83 133.31 19.88 134.31 19.93 135.31 19.97 07 Nov 2008 093.10 17.70 094.10 17.71 095.10 17.93 096.10 17.94 097.10 17.95 098.10 18.21 099.10 18.47 100.10 18.73 101.10 18.99 102.10 19.26 103.10 19.52 104.10 19.78 105.10 20.04 106.10 20.30 107.10 20.56 108.10 20.72 109.10 20.94 110.10 20.95 111.10 21.17 112.10 21.39 113.10 21.61 114.10 21.83 115.10 22.06 116.10 22.28 117.10 22.50 118.10 22.59 119.10 22.65 120.10 22.70 121.10 22.76 122.10 22.81 123.10 22.87 124.10 22.92 125.10 22.97 126.10 23.03 127.10 23.28 128.10 23.42 129.10 23.66 130.10 23.89 131.10 24.13 132.10 24.37 133.10 24.61 134.10 24.86 08 Nov 2008 091.89 21.50 092.89 21.52 093.89 21.75 094.89 21.77 095.89 21.81 096.89 22.08 097.89 22.34 098.89 22.60 099.89 22.86 100.89 23.13 101.89 23.39 102.89 23.65 103.89 23.91 104.89 24.17 105.89 24.43 106.89 24.69 107.89 24.95 108.89 25.21 109.89 25.47 110.89 25.73 111.89 25.79 112.89 25.84 113.89 25.90 114.89 25.96 115.89 26.02 116.89 26.08 117.89 26.13 118.89 26.19 119.89 26.36 120.89 26.60 121.89 26.85 122.89 27.09 123.89 27.34 124.89 27.59 125.89 27.84 126.89 28.09 127.89 28.34 128.89 28.59 129.89 28.81 130.89 28.87 131.89 29.12 132.89 29.18 09 Nov 2008 090.70 22.28 091.70 22.32 092.70 22.35 093.70 22.59 094.70 22.62 095.70 22.82 096.70 23.08 097.70 23.34 098.70 23.60 099.70 23.86 100.70 24.13 101.70 24.39 102.70 24.65 103.70 24.91 104.70 25.17 105.70 25.43 106.70 25.69 107.70 25.95 108.70 26.01 109.70 26.07 110.70 26.13 111.70 26.19 112.70 26.25 113.70 26.45 114.70 26.70 115.70 26.96 116.70 27.21 117.70 27.47 118.70 27.72 119.70 27.98 120.70 28.24 121.70 28.50 122.70 28.64 123.70 28.70 124.70 28.95 125.70 29.01 126.70 29.07 127.70 29.33 128.70 29.39 129.70 29.45 130.70 29.71 131.70 29.77 10 Nov 2008 089.51 23.11 090.51 23.15 091.51 23.40 092.51 23.45 093.51 23.50 094.51 23.75 095.51 23.95 096.51 24.21 097.51 24.47 098.51 24.73 099.51 24.99 100.51 25.25 101.51 25.51 102.51 25.77 103.51 26.04 104.51 26.30 105.51 26.56 106.51 26.62 107.51 26.68 108.51 26.74 109.51 27.00 110.51 27.26 111.51 27.53 112.51 27.80 113.51 28.06 114.51 28.33 115.51 28.60 116.51 28.82 117.51 28.88 118.51 28.94 119.51 29.20 120.51 29.26 121.51 29.32 122.51 29.38 123.51 29.65 124.51 29.71 125.51 29.77 126.51 30.03 127.51 30.09 128.51 30.35 129.51 30.41 130.51 30.67 11 Nov 2008 088.34 23.56 089.34 23.62 090.34 23.68 091.34 23.94 092.34 24.00 093.34 24.09 094.34 24.35 095.34 24.61 096.34 24.87 097.34 25.13 098.34 25.39 099.34 25.65 100.34 25.91 101.34 26.17 102.34 26.43 103.34 26.69 104.34 26.76 105.34 26.91 106.34 27.19 107.34 27.47 108.34 27.75 109.34 28.04 110.34 28.32 111.34 28.60 112.34 28.85 113.34 28.91 114.34 28.97 115.34 29.03 116.34 29.29 117.34 29.36 118.34 29.42 119.34 29.48 120.34 29.54 121.34 29.81 122.34 29.87 123.34 29.93 124.34 30.19 125.34 30.26 126.34 30.52 127.34 30.58 128.34 30.85 129.34 30.91 12 Nov 2008 087.18 24.15 088.18 24.23 089.18 24.30 090.18 24.38 091.18 24.46 092.18 24.74 093.18 24.82 094.18 25.06 095.18 25.33 096.18 25.59 097.18 25.85 098.18 26.11 099.18 26.37 100.18 26.63 101.18 26.89 102.18 27.15 103.18 27.30 104.18 27.59 105.18 27.89 106.18 28.19 107.18 28.49 108.18 28.79 109.18 29.09 110.18 29.25 111.18 29.32 112.18 29.38 113.18 29.44 114.18 29.51 115.18 29.57 116.18 29.63 117.18 29.70 118.18 29.96 119.18 30.03 120.18 30.09 121.18 30.36 122.18 30.42 123.18 30.49 124.18 30.75 125.18 30.82 126.18 31.08 127.18 31.15 128.18 31.42 13 Nov 2008 085.39 24.23 086.39 24.32 087.39 24.61 088.39 24.70 089.39 24.79 090.39 24.89 091.39 24.99 092.39 25.16 093.39 25.42 094.39 25.68 095.39 25.95 096.39 26.21 097.39 26.47 098.39 26.73 099.39 26.99 100.39 27.26 101.39 27.46 102.39 27.77 103.39 28.09 104.39 28.41 105.39 28.73 106.39 29.05 107.39 29.30 108.39 29.36 109.39 29.43 110.39 29.49 111.39 29.56 112.39 29.62 113.39 29.69 114.39 29.96 115.39 30.02 116.39 30.09 117.39 30.16 118.39 30.22 119.39 30.49 120.39 30.56 121.39 30.82 122.39 30.89 123.39 30.96 124.39 31.23 125.39 31.50 126.39 31.57 127.39 31.84 128.39 32.11 14 Nov 2008 084.25 24.68 085.25 24.79 086.25 24.89 087.25 25.00 088.25 24.92 089.25 25.03 090.25 25.15 091.25 25.40 092.25 25.66 093.25 25.92 094.25 26.19 095.25 26.45 096.25 26.71 097.25 26.97 098.25 27.24 099.25 27.50 100.25 27.76 101.25 27.98 102.25 28.32 103.25 28.67 104.25 29.02 105.25 29.37 106.25 29.55 107.25 29.62 108.25 29.69 109.25 29.75 110.25 29.82 111.25 30.09 112.25 30.16 113.25 30.23 114.25 30.29 115.25 30.36 116.25 30.43 117.25 30.70 118.25 30.77 119.25 30.84 120.25 31.12 121.25 31.19 122.25 31.26 123.25 31.53 124.25 31.80 125.25 31.87 126.25 32.15 127.25 32.42 15 Nov 2008 083.73 24.73 084.73 24.65 085.73 24.78 086.73 24.91 087.73 25.04 088.73 24.98 089.73 25.16 090.73 25.42 091.73 25.68 092.73 25.94 093.73 26.20 094.73 26.47 095.73 26.73 096.73 26.99 097.73 27.26 098.73 27.52 099.73 27.79 100.73 27.85 101.73 28.23 102.73 28.61 103.73 28.99 104.73 29.37 105.73 29.59 106.73 29.66 107.73 29.73 108.73 29.80 109.73 29.87 110.73 29.94 111.73 30.21 112.73 30.28 113.73 30.36 114.73 30.43 115.73 30.50 116.73 30.57 117.73 30.85 118.73 30.92 119.73 31.00 120.73 31.27 121.73 31.35 122.73 31.62 123.73 31.70 124.73 31.98 125.73 32.25 16 Nov 2008 082.62 24.59 083.62 24.53 084.62 24.67 085.62 24.62 086.62 24.77 087.62 24.92 088.62 24.88 089.62 25.14 090.62 25.40 091.62 25.67 092.62 25.93 093.62 26.19 094.62 26.65 095.62 26.92 096.62 27.18 097.62 27.45 098.62 27.72 099.62 27.58 100.62 27.65 101.62 27.95 102.62 28.37 103.62 28.79 104.62 29.22 105.62 29.60 106.62 29.67 107.62 29.74 108.62 29.82 109.62 29.89 110.62 29.96 111.62 30.04 112.62 30.12 113.62 30.19 114.62 30.47 115.62 30.55 116.62 30.62 117.62 30.70 118.62 30.98 119.62 31.06 120.62 31.14 121.62 31.42 122.62 31.70 123.62 31.78 124.62 32.07 17 Nov 2008 081.52 24.56 082.52 24.50 083.52 24.65 084.52 24.60 085.52 24.76 086.52 24.73 087.52 24.84 088.52 25.10 089.52 25.36 090.52 25.62 091.52 25.88 092.52 26.14 093.52 26.41 094.52 26.67 095.52 26.94 096.52 27.20 097.52 27.47 098.52 27.66 099.52 27.80 100.52 27.87 101.52 27.74 102.52 27.91 103.52 28.38 104.52 28.86 105.52 29.35 106.52 29.71 107.52 29.79 108.52 29.86 109.52 29.94 110.52 30.02 111.52 30.10 112.52 30.18 113.52 30.26 114.52 30.54 115.52 30.62 116.52 30.70 117.52 30.79 118.52 31.07 119.52 31.16 120.52 31.24 121.52 31.53 122.52 31.62 123.52 31.90 18 Nov 2008 081.00 24.49 082.00 24.42 083.00 24.56 084.00 24.51 085.00 24.67 086.00 24.64 087.00 24.68 088.00 24.94 089.00 25.20 090.00 25.46 091.00 25.72 092.00 25.98 093.00 26.24 094.00 26.51 095.00 26.77 096.00 26.87 097.00 27.15 098.00 27.25 099.00 27.35 100.00 27.66 101.00 27.78 102.00 27.85 103.00 27.93 104.00 28.00 105.00 28.36 106.00 28.92 107.00 29.49 108.00 29.91 109.00 29.99 110.00 30.08 111.00 30.16 112.00 30.24 113.00 30.33 114.00 30.41 115.00 30.50 116.00 30.59 117.00 30.88 118.00 30.97 119.00 31.06 120.00 31.35 121.00 31.44 122.00 31.53 123.00 31.83 19 Nov 2008 079.92 24.28 080.92 24.17 081.92 24.27 082.92 24.38 083.92 24.30 084.92 24.43 085.92 24.37 086.92 24.52 087.92 24.71 088.92 24.96 089.92 25.22 090.92 25.48 091.92 25.74 092.92 26.20 093.92 26.42 094.92 26.50 095.92 26.40 096.92 26.51 097.92 26.65 098.92 26.81 099.92 26.78 100.92 26.97 101.92 27.19 102.92 27.41 103.92 27.65 104.92 27.83 105.92 27.91 106.92 28.06 107.92 28.75 108.92 29.44 109.92 29.85 110.92 29.93 111.92 30.02 112.92 30.11 113.92 30.20 114.92 30.29 115.92 30.59 116.92 30.68 117.92 30.78 118.92 30.87 119.92 31.17 120.92 31.27 121.92 31.57 20 Nov 2008 079.37 24.06 080.37 24.23 081.37 24.25 082.37 24.28 083.37 24.11 084.37 24.15 085.37 24.20 086.37 24.27 087.37 24.41 088.37 24.86 089.37 25.11 090.37 25.36 091.37 25.62 092.37 25.87 093.37 25.95 094.37 26.16 095.37 26.20 096.37 26.07 097.37 26.18 098.37 26.33 099.37 26.31 100.37 26.33 101.37 26.40 102.37 26.51 103.37 26.66 104.37 26.85 105.37 26.87 106.37 27.12 107.37 27.40 108.37 28.02 109.37 28.10 110.37 28.53 111.37 29.45 112.37 29.97 113.37 30.07 114.37 30.16 115.37 30.26 116.37 30.56 117.37 30.66 118.37 30.76 119.37 30.87 120.37 31.17 121.37 31.28 21 Nov 2008 078.32 22.57 079.32 22.87 080.32 23.36 081.32 23.86 082.32 23.95 083.32 24.03 084.32 23.92 085.32 24.00 086.32 24.08 087.32 24.32 088.32 24.57 089.32 24.81 090.32 25.06 091.32 25.31 092.32 25.56 093.32 25.74 094.32 25.69 095.32 25.78 096.32 25.77 097.32 25.73 098.32 25.77 099.32 25.84 100.32 25.93 101.32 25.83 102.32 25.95 103.32 26.07 104.32 25.99 105.32 26.10 106.32 26.21 107.32 26.31 108.32 26.39 109.32 26.49 110.32 26.57 111.32 26.94 112.32 27.69 113.32 28.33 114.32 29.20 115.32 30.13 116.32 30.23 117.32 30.34 118.32 30.45 119.32 30.76 120.32 30.87 22 Nov 2008 077.75 21.61 078.75 21.83 079.75 22.05 080.75 22.27 081.75 22.49 082.75 22.92 083.75 23.15 084.75 23.38 085.75 23.75 086.75 23.84 087.75 24.08 088.75 24.31 089.75 24.55 090.75 24.79 091.75 25.04 092.75 25.24 093.75 25.39 094.75 25.38 095.75 25.43 096.75 25.32 097.75 25.27 098.75 25.27 099.75 25.31 100.75 25.41 101.75 25.34 102.75 25.30 103.75 25.49 104.75 25.49 105.75 25.49 106.75 25.49 107.75 25.46 108.75 25.60 109.75 25.51 110.75 25.57 111.75 25.58 112.75 25.75 113.75 25.66 114.75 25.92 115.75 15.70 116.75 15.98 117.75 16.06 118.75 30.33 119.75 30.45 23 Nov 2008 076.73 19.65 077.73 19.96 078.73 20.24 079.73 20.51 080.73 20.95 081.73 21.35 082.73 21.72 083.73 22.05 084.73 22.51 085.73 22.90 086.73 23.38 087.73 23.86 088.73 24.09 089.73 24.32 090.73 24.75 091.73 24.98 092.73 25.22 093.73 25.06 094.73 25.16 095.73 25.13 096.73 25.17 097.73 25.09 098.73 25.11 099.73 25.03 100.73 25.06 101.73 25.00 102.73 25.05 103.73 25.01 104.73 25.05 105.73 24.95 106.73 25.07 107.73 24.99 108.73 25.06 109.73 25.05 110.73 24.95 111.73 24.95 112.73 14.28 113.73 14.54 114.73 14.61 115.73 14.87 116.73 14.92 117.73 15.18 118.73 15.43 24 Nov 2008 076.14 17.59 077.14 17.66 078.14 17.91 079.14 18.13 080.14 18.52 081.14 18.69 082.14 19.01 083.14 19.29 084.14 19.52 085.14 19.88 086.14 20.34 087.14 20.69 088.14 21.07 089.14 21.37 090.14 21.93 091.14 22.50 092.14 22.86 093.14 23.45 094.14 24.28 095.14 24.75 096.14 24.67 097.14 24.66 098.14 24.72 099.14 24.69 100.14 24.57 101.14 24.60 102.14 24.62 103.14 24.48 104.14 24.62 105.14 24.49 106.14 24.52 107.14 24.47 108.14 24.42 109.14 24.40 110.14 24.41 111.14 24.31 112.14 13.25 113.14 13.50 114.14 13.54 115.14 13.79 116.14 14.02 117.14 14.06 25 Nov 2008 075.14 15.00 076.14 15.27 077.14 15.31 078.14 15.54 079.14 15.74 080.14 15.92 081.14 16.07 082.14 16.19 083.14 16.46 084.14 16.69 085.14 16.87 086.14 16.98 087.14 17.21 088.14 17.52 089.14 17.70 090.14 18.05 091.14 18.25 092.14 18.64 093.14 19.02 094.14 19.40 095.14 19.78 096.14 20.17 097.14 20.78 098.14 21.41 099.14 22.06 100.14 22.75 101.14 23.47 102.14 23.46 103.14 23.32 104.14 23.30 105.14 23.26 106.14 23.32 107.14 23.31 108.14 23.34 109.14 23.25 110.14 23.27 111.14 11.92 112.14 11.96 113.14 11.99 114.14 12.22 115.14 12.25 116.14 12.47 26 Nov 2008 074.54 13.22 075.54 13.28 076.54 13.34 077.54 13.37 078.54 13.59 079.54 13.59 080.54 13.77 081.54 13.92 082.54 14.04 083.54 14.13 084.54 14.19 085.54 14.40 086.54 14.56 087.54 14.66 088.54 14.69 089.54 14.84 090.54 15.06 091.54 15.14 092.54 15.21 093.54 15.34 094.54 15.59 095.54 15.81 096.54 15.99 097.54 16.15 098.54 16.29 099.54 16.61 100.54 16.70 101.54 16.96 102.54 17.37 103.54 17.72 104.54 18.20 105.54 18.76 106.54 10.31 107.54 10.35 108.54 10.39 109.54 10.63 110.54 10.66 111.54 10.69 112.54 10.92 113.54 10.94 114.54 11.16 115.54 11.18 116.54 11.19 27 Nov 2008 073.82 11.41 074.82 11.49 075.82 11.56 076.82 11.62 077.82 11.86 078.82 11.89 079.82 11.90 080.82 11.89 081.82 12.06 082.82 12.01 083.82 12.13 084.82 12.22 085.82 12.29 086.82 12.31 087.82 12.30 088.82 12.44 089.82 12.52 090.82 12.54 091.82 12.48 092.82 12.53 093.82 12.65 094.82 12.63 095.82 12.59 096.82 12.61 097.82 12.59 098.82 12.70 099.82 12.69 100.82 12.63 101.82 12.54 102.82 08.96 103.82 09.01 104.82 09.05 105.82 09.10 106.82 09.34 107.82 09.37 108.82 09.41 109.82 09.44 110.82 09.66 111.82 09.69 112.82 09.71 113.82 09.93 114.82 09.94 115.82 10.15 28 Nov 2008 072.85 10.25 073.85 10.15 074.85 10.24 075.85 10.32 076.85 10.39 077.85 10.44 078.85 10.49 079.85 10.52 080.85 10.53 081.85 10.53 082.85 10.51 083.85 10.67 084.85 10.61 085.85 10.52 086.85 10.61 087.85 10.68 088.85 10.70 089.85 10.70 090.85 10.65 091.85 10.56 092.85 10.61 093.85 10.61 094.85 10.53 095.85 10.38 096.85 10.32 097.85 10.33 098.85 10.19 099.85 10.03 100.85 09.94 101.85 09.81 102.85 08.13 103.85 08.17 104.85 08.21 105.85 08.25 106.85 08.49 107.85 08.52 108.85 08.55 109.85 08.58 110.85 08.81 111.85 08.83 112.85 08.84 113.85 09.06 114.85 09.07 29 Nov 2008 072.32 09.19 073.32 09.11 074.32 09.21 075.32 09.31 076.32 09.20 077.32 09.28 078.32 09.34 079.32 09.40 080.32 09.44 081.32 09.27 082.32 09.29 083.32 09.29 084.32 09.28 085.32 09.45 086.32 09.40 087.32 09.33 088.32 09.24 089.32 09.33 090.32 09.19 091.32 09.22 092.32 09.22 093.32 09.18 094.32 09.10 095.32 08.98 096.32 08.81 097.32 08.79 098.32 08.70 099.32 08.54 100.32 08.29 101.32 08.15 102.32 08.08 103.32 07.86 104.32 07.45 105.32 07.49 106.32 07.73 107.32 07.76 108.32 07.79 109.32 07.82 110.32 07.85 111.32 08.07 112.32 08.09 113.32 08.10 30 Nov 2008 071.37 08.34 072.37 08.47 073.37 08.40 074.37 08.51 075.37 08.42 076.37 08.52 077.37 08.41 078.37 08.50 079.37 08.57 080.37 08.44 081.37 08.49 082.37 08.53 083.37 08.56 084.37 08.58 085.37 08.38 086.37 08.37 087.37 08.35 088.37 08.30 089.37 08.44 090.37 08.36 091.37 08.26 092.37 08.13 093.37 08.19 094.37 08.01 095.37 08.00 096.37 07.77 097.37 07.69 098.37 07.58 099.37 07.43 100.37 07.43 101.37 07.18 102.37 07.07 103.37 06.81 104.37 06.85 105.37 07.09 106.37 07.13 107.37 07.16 108.37 07.19 109.37 07.22 110.37 07.45 111.37 07.47 112.37 07.49 01 Dec 2008 070.73 07.76 071.73 07.91 072.73 07.84 073.73 07.77 074.73 07.90 075.73 07.82 076.73 07.93 077.73 07.83 078.73 07.93 079.73 07.82 080.73 07.90 081.73 07.97 082.73 07.83 083.73 07.88 084.73 07.92 085.73 07.75 086.73 07.77 087.73 07.77 088.73 07.76 089.73 07.74 090.73 07.70 091.73 07.64 092.73 07.57 093.73 07.48 094.73 07.36 095.73 07.23 096.73 07.07 097.73 07.09 098.73 06.88 099.73 06.84 100.73 06.57 101.73 06.46 102.73 06.45 103.73 06.50 104.73 06.54 105.73 06.58 106.73 06.62 107.73 06.65 108.73 06.69 109.73 06.92 110.73 06.94 111.73 06.97 112.73 06.99 02 Dec 2008 069.80 07.23 070.80 07.39 071.80 07.34 072.80 07.29 073.80 07.43 074.80 07.36 075.80 07.49 076.80 07.42 077.80 07.34 078.80 07.45 079.80 07.35 080.80 07.45 081.80 07.34 082.80 07.42 083.80 07.29 084.80 07.35 085.80 07.41 086.80 07.25 087.80 07.29 088.80 07.31 089.80 07.12 090.80 07.12 091.80 07.10 092.80 07.08 093.80 06.83 094.80 06.77 095.80 06.70 096.80 06.60 097.80 06.49 098.80 06.56 099.80 06.40 100.80 06.23 101.80 06.03 102.80 06.00 103.80 06.00 104.80 06.04 105.80 06.09 106.80 06.33 107.80 06.37 108.80 06.40 109.80 06.43 110.80 06.46 111.80 06.49 03 Dec 2008 069.16 06.79 070.16 06.76 071.16 06.93 072.16 06.89 073.16 06.84 074.16 06.79 075.16 06.94 076.16 06.88 077.16 06.81 078.16 06.94 079.16 06.87 080.16 06.98 081.16 06.89 082.16 06.80 083.16 06.90 084.16 06.78 085.16 06.87 086.16 06.74 087.16 06.80 088.16 06.66 089.16 06.71 090.16 06.74 091.16 06.57 092.16 06.59 093.16 06.59 094.16 06.38 095.16 06.36 096.16 06.33 097.16 06.28 098.16 06.22 099.16 05.94 100.16 05.84 101.16 05.72 102.16 05.59 103.16 05.64 104.16 05.62 105.16 05.67 106.16 05.71 107.16 05.76 108.16 05.80 109.16 05.84 110.16 05.87 111.16 06.11 04 Dec 2008 068.49 06.52 069.49 06.50 070.49 06.48 071.49 06.65 072.49 06.62 073.49 06.58 074.49 06.54 075.49 06.70 076.49 06.65 077.49 06.59 078.49 06.73 079.49 06.67 080.49 06.60 081.49 06.72 082.49 06.64 083.49 06.55 084.49 06.66 085.49 06.55 086.49 06.65 087.49 06.53 088.49 06.61 089.49 06.47 090.49 06.53 091.49 06.38 092.49 06.43 093.49 06.26 094.49 06.28 095.49 06.09 096.49 06.09 097.49 06.08 098.49 06.05 099.49 05.82 100.49 05.77 101.49 05.70 102.49 05.62 103.49 05.52 104.49 05.41 105.49 05.45 106.49 05.50 107.49 05.55 108.49 05.59 109.49 05.64 05 Dec 2008 067.59 06.14 068.59 06.13 069.59 06.12 070.59 06.11 071.59 06.29 072.59 06.27 073.59 06.24 074.59 06.21 075.59 06.38 076.59 06.34 077.59 06.29 078.59 06.25 079.59 06.39 080.59 06.34 081.59 06.27 082.59 06.41 083.59 06.33 084.59 06.25 085.59 06.37 086.59 06.28 087.59 06.18 088.59 06.28 089.59 06.17 090.59 06.25 091.59 06.12 092.59 06.19 093.59 06.05 094.59 06.10 095.59 05.94 096.59 05.97 097.59 05.79 098.59 05.80 099.59 05.60 100.59 05.59 101.59 05.57 102.59 05.53 103.59 05.28 104.59 05.22 105.59 05.14 106.59 05.04 107.59 05.02 108.59 05.08 06 Dec 2008 066.92 05.85 067.92 05.85 068.92 05.85 069.92 06.05 070.92 06.05 071.92 06.04 072.92 06.02 073.92 06.01 074.92 06.18 075.92 06.16 076.92 06.13 077.92 06.10 078.92 06.06 079.92 06.22 080.92 06.17 081.92 06.12 082.92 06.27 083.92 06.21 084.92 06.14 085.92 06.07 086.92 06.20 087.92 06.12 088.92 06.03 089.92 06.14 090.92 06.04 091.92 06.13 092.92 06.02 093.92 05.89 094.92 05.97 095.92 05.83 096.92 05.89 097.92 05.73 098.92 05.77 099.92 05.60 100.92 05.62 101.92 05.43 102.92 05.43 103.92 05.41 104.92 05.19 105.92 05.15 106.92 05.10 107.92 05.04 108.92 04.87 07 Dec 2008 066.03 05.55 067.03 05.77 068.03 05.78 069.03 05.79 070.03 05.79 071.03 05.80 072.03 05.80 073.03 05.79 074.03 05.99 075.03 05.97 076.03 05.96 077.03 05.94 078.03 05.92 079.03 06.10 080.03 06.07 081.03 06.03 082.03 05.99 083.03 06.15 084.03 06.11 085.03 06.06 086.03 06.00 087.03 06.14 088.03 06.07 089.03 06.00 090.03 06.13 091.03 06.04 092.03 05.96 093.03 06.06 094.03 05.96 095.03 05.85 096.03 05.94 097.03 05.82 098.03 05.89 099.03 05.76 100.03 05.61 101.03 05.66 102.03 05.50 103.03 05.53 104.03 05.55 105.03 05.36 106.03 05.36 107.03 05.15 108.03 05.12 08 Dec 2008 065.35 05.44 066.35 05.46 067.35 05.49 068.35 05.51 069.35 05.52 070.35 05.74 071.35 05.75 072.35 05.76 073.35 05.76 074.35 05.77 075.35 05.76 076.35 05.76 077.35 05.95 078.35 05.94 079.35 05.93 080.35 05.91 081.35 05.88 082.35 06.06 083.35 06.03 084.35 05.99 085.35 05.95 086.35 05.91 087.35 06.06 088.35 06.01 089.35 05.96 090.35 06.09 091.35 06.03 092.35 05.96 093.35 05.88 094.35 06.00 095.35 05.91 096.35 05.81 097.35 05.91 098.35 05.80 099.35 05.89 100.35 05.77 101.35 05.64 102.35 05.70 103.35 05.56 104.35 05.61 105.35 05.44 106.35 05.47 107.35 05.29 09 Dec 2008 064.67 05.30 065.67 05.34 066.67 05.37 067.67 05.40 068.67 05.43 069.67 05.46 070.67 05.48 071.67 05.50 072.67 05.52 073.67 05.73 074.67 05.75 075.67 05.75 076.67 05.76 077.67 05.76 078.67 05.76 079.67 05.75 080.67 05.95 081.67 05.94 082.67 05.92 083.67 05.90 084.67 05.88 085.67 06.05 086.67 06.02 087.67 05.99 088.67 05.95 089.67 05.91 090.67 06.06 091.67 06.01 092.67 05.95 093.67 06.09 094.67 06.02 095.67 05.95 096.67 05.87 097.67 05.99 098.67 05.90 099.67 05.81 100.67 05.91 101.67 05.80 102.67 05.88 103.67 05.76 104.67 05.63 105.67 05.70 106.67 05.55 10 Dec 2008 063.81 04.93 064.81 04.98 065.81 05.02 066.81 05.06 067.81 05.31 068.81 05.34 069.81 05.38 070.81 05.41 071.81 05.44 072.81 05.47 073.81 05.49 074.81 05.52 075.81 05.53 076.81 05.75 077.81 05.76 078.81 05.77 079.81 05.78 080.81 05.78 081.81 05.78 082.81 05.78 083.81 05.97 084.81 05.96 085.81 05.95 086.81 05.93 087.81 05.91 088.81 06.08 089.81 06.05 090.81 06.02 091.81 05.98 092.81 05.94 093.81 06.10 094.81 06.05 095.81 05.99 096.81 06.13 097.81 06.07 098.81 06.00 099.81 05.92 100.81 06.04 101.81 05.95 102.81 05.86 103.81 05.96 104.81 05.85 105.81 05.94 11 Dec 2008 063.12 04.73 064.12 04.79 065.12 04.85 066.12 04.90 067.12 04.95 068.12 05.00 069.12 05.05 070.12 05.29 071.12 05.34 072.12 05.38 073.12 05.41 074.12 05.45 075.12 05.48 076.12 05.51 077.12 05.53 078.12 05.55 079.12 05.57 080.12 05.79 081.12 05.80 082.12 05.82 083.12 05.82 084.12 05.83 085.12 05.83 086.12 05.83 087.12 06.02 088.12 06.01 089.12 06.00 090.12 05.98 091.12 05.96 092.12 06.14 093.12 06.11 094.12 06.08 095.12 06.04 096.12 06.20 097.12 06.16 098.12 06.11 099.12 06.06 100.12 06.20 101.12 06.14 102.12 06.07 103.12 06.19 12 Dec 2008 062.44 04.50 063.44 04.57 064.44 04.64 065.44 04.70 066.44 04.77 067.44 04.83 068.44 04.89 069.44 04.94 070.44 05.00 071.44 05.05 072.44 05.10 073.44 05.34 074.44 05.39 075.44 05.43 076.44 05.47 077.44 05.50 078.44 05.53 079.44 05.56 080.44 05.59 081.44 05.62 082.44 05.84 083.44 05.86 084.44 05.87 085.44 05.88 086.44 05.89 087.44 05.90 088.44 05.90 089.44 06.10 090.44 06.10 091.44 06.09 092.44 06.08 093.44 06.07 094.44 06.25 095.44 06.23 096.44 06.20 097.44 06.17 098.44 06.14 099.44 06.30 100.44 06.26 101.44 06.21 102.44 06.16 13 Dec 2008 061.59 04.21 062.59 04.30 063.59 04.38 064.59 04.46 065.59 04.53 066.59 04.61 067.59 04.68 068.59 04.75 069.59 04.81 070.59 04.88 071.59 04.94 072.59 05.00 073.59 05.05 074.59 05.11 075.59 05.36 076.59 05.41 077.59 05.45 078.59 05.50 079.59 05.54 080.59 05.57 081.59 05.61 082.59 05.64 083.59 05.67 084.59 05.70 085.59 05.92 086.59 05.95 087.59 05.96 088.59 05.98 089.59 05.99 090.59 06.00 091.59 06.21 092.59 06.21 093.59 06.21 094.59 06.21 095.59 06.20 096.59 06.19 097.59 06.37 098.59 06.35 099.59 06.33 100.59 06.31 101.59 06.47 14 Dec 2008 060.91 04.00 061.91 04.09 062.91 04.18 063.91 04.27 064.91 04.36 065.91 04.45 066.91 04.53 067.91 04.61 068.91 04.69 069.91 04.76 070.91 04.84 071.91 04.91 072.91 04.97 073.91 05.04 074.91 05.10 075.91 05.17 076.91 05.22 077.91 05.48 078.91 05.53 079.91 05.59 080.91 05.63 081.91 05.68 082.91 05.72 083.91 05.77 084.91 05.80 085.91 05.84 086.91 05.87 087.91 06.10 088.91 06.13 089.91 06.15 090.91 06.17 091.91 06.19 092.91 06.21 093.91 06.42 094.91 06.43 095.91 06.44 096.91 06.44 097.91 06.44 098.91 06.43 099.91 06.63 100.91 06.61 15 Dec 2008 060.19 03.63 061.19 03.74 062.19 03.84 063.19 03.94 064.19 04.04 065.19 04.14 066.19 04.23 067.19 04.33 068.19 04.42 069.19 04.50 070.19 04.59 071.19 04.67 072.19 04.75 073.19 04.83 074.19 04.91 075.19 04.98 076.19 05.05 077.19 05.12 078.19 05.19 079.19 05.45 080.19 05.51 081.19 05.57 082.19 05.63 083.19 05.68 084.19 05.73 085.19 05.78 086.19 05.83 087.19 05.87 088.19 05.92 089.19 06.16 090.19 06.19 091.19 06.23 092.19 06.26 093.19 06.28 094.19 06.31 095.19 06.33 096.19 06.55 097.19 06.57 098.19 06.58 099.19 06.59 16 Dec 2008 059.37 03.39 060.37 03.51 061.37 03.62 062.37 03.73 063.37 03.84 064.37 03.95 065.37 04.06 066.37 04.16 067.37 04.26 068.37 04.36 069.37 04.46 070.37 04.55 071.37 04.65 072.37 04.74 073.37 04.82 074.37 04.91 075.37 04.99 076.37 05.08 077.37 05.15 078.37 05.23 079.37 05.31 080.37 05.38 081.37 05.65 082.37 05.72 083.37 05.78 084.37 05.84 085.37 05.90 086.37 05.96 087.37 06.02 088.37 06.07 089.37 06.12 090.37 06.17 091.37 06.42 092.37 06.46 093.37 06.50 094.37 06.54 095.37 06.57 096.37 06.61 097.37 06.63 098.37 06.86 17 Dec 2008 058.67 03.00 059.67 03.13 060.67 03.25 061.67 03.38 062.67 03.50 063.67 03.62 064.67 03.73 065.67 03.85 066.67 03.96 067.67 04.07 068.67 04.18 069.67 04.28 070.67 04.39 071.67 04.49 072.67 04.59 073.67 04.69 074.67 04.78 075.67 04.88 076.67 04.97 077.67 05.06 078.67 05.14 079.67 05.23 080.67 05.31 081.67 05.39 082.67 05.67 083.67 05.74 084.67 05.82 085.67 05.89 086.67 05.96 087.67 06.02 088.67 06.09 089.67 06.15 090.67 06.01 091.67 06.07 092.67 05.92 093.67 05.98 094.67 05.83 095.67 05.87 096.67 05.72 097.67 05.56 18 Dec 2008 057.86 02.58 058.86 02.72 059.86 02.86 060.86 02.99 061.86 03.12 062.86 03.25 063.86 03.38 064.86 03.50 065.86 03.63 066.86 03.75 067.86 03.87 068.86 03.98 069.86 04.10 070.86 04.21 071.86 04.32 072.86 04.43 073.86 04.54 074.86 04.64 075.86 04.75 076.86 04.85 077.86 04.95 078.86 05.04 079.86 05.14 080.86 05.23 081.86 05.12 082.86 05.21 083.86 05.10 084.86 04.98 085.86 05.06 086.86 04.94 087.86 05.02 088.86 04.90 089.86 04.77 090.86 04.84 091.86 04.71 092.86 04.78 093.86 04.64 094.86 04.70 095.86 04.56 096.86 04.42 19 Dec 2008 061.16 02.86 062.16 03.00 063.16 03.14 064.16 03.27 065.16 03.40 066.16 03.54 067.16 03.66 068.16 03.79 069.16 03.92 070.16 04.04 071.16 04.16 072.16 04.28 073.16 04.20 074.16 04.32 075.16 04.23 076.16 04.14 077.16 04.05 078.16 04.16 079.16 04.07 080.16 03.97 081.16 04.07 082.16 03.97 083.16 03.87 084.16 03.97 085.16 03.86 086.16 03.96 087.16 03.85 088.16 03.74 089.16 03.82 090.16 03.71 091.16 03.79 092.16 03.67 093.16 03.75 094.16 03.62 095.16 03.70 096.16 03.57 20 Dec 2008 064.46 02.62 065.46 02.98 066.46 03.04 067.46 02.98 068.46 03.11 069.46 03.05 070.46 02.98 071.46 03.11 072.46 03.03 073.46 02.96 074.46 02.89 075.46 03.01 076.46 02.93 077.46 03.05 078.46 02.97 079.46 02.88 080.46 02.99 081.46 02.91 082.46 03.02 083.46 02.92 084.46 03.03 085.46 02.94 086.46 02.84 087.46 02.94 088.46 02.84 089.46 02.93 090.46 03.03 091.46 02.92 092.46 03.01 093.46 02.90 094.46 02.99 21 Dec 2008 055.75 57.15 056.75 57.15 057.75 57.15 092.75 02.66 093.75 02.56 22 Dec 2008 054.96 57.45 055.96 57.45 056.96 57.45 057.96 57.45 058.96 57.45 059.96 57.45 060.96 57.45 23 Dec 2008 054.25 57.94 055.25 57.94 056.25 57.94 057.25 57.94 058.25 57.94 059.25 57.94 060.25 57.94 061.25 57.94 062.25 57.94 063.25 57.94 091.25 02.65 092.25 02.77 24 Dec 2008 053.54 58.39 054.54 58.39 055.54 58.39 056.54 58.39 057.54 58.39 058.54 58.39 059.54 58.39 060.54 58.39 061.54 58.39 062.54 58.39 063.54 58.39 064.54 58.39 065.54 58.39 066.54 58.39 091.54 02.44 25 Dec 2008 052.77 59.09 053.77 59.09 054.77 59.09 055.77 59.09 056.77 59.09 057.77 59.09 058.77 59.09 059.77 59.09 060.77 59.09 061.77 59.09 062.77 59.09 063.77 59.09 064.77 59.09 065.77 59.09 066.77 59.09 067.77 59.09 068.77 59.09 26 Dec 2008 052.05 59.85 053.05 59.85 054.05 59.85 055.05 59.85 056.05 59.85 057.05 59.85 058.05 59.85 059.05 59.85 060.05 59.85 061.05 59.85 062.05 59.85 063.05 59.85 064.05 59.85 065.05 59.85 066.05 59.85 067.05 59.85 068.05 59.85 069.05 59.85 070.05 59.85 071.05 59.85 072.05 59.85 27 Dec 2008 051.34 60.81 052.34 60.81 053.34 60.81 054.34 60.81 055.34 60.81 056.34 60.81 057.34 60.81 058.34 60.81 059.34 60.81 060.34 60.81 061.34 60.81 062.34 60.81 063.34 60.81 064.34 60.81 065.34 60.81 066.34 60.81 067.34 60.81 068.34 60.81 069.34 60.81 070.34 60.81 071.34 60.81 072.34 60.81 073.34 60.81 074.34 60.81 089.34 02.59 28 Dec 2008 050.57 62.25 051.57 62.25 052.57 62.25 053.57 62.25 054.57 62.25 055.57 62.25 056.57 62.25 057.57 62.25 058.57 62.25 059.57 62.25 060.57 62.25 061.57 62.25 062.57 62.25 063.57 62.25 064.57 62.25 065.57 62.25 066.57 62.25 067.57 62.25 068.57 62.25 069.57 62.25 070.57 62.25 071.57 62.25 072.57 62.25 073.57 62.25 074.57 62.25 075.57 62.25 076.57 62.25 086.57 02.85 087.57 03.13 088.57 03.41