;;File created using SAA zone 5 
02 Jul 2007 239.23 65.46 240.23 65.46 241.23 65.46 242.23 65.46 243.23 65.46 244.23 65.46 245.23 65.46 246.23 65.46 247.23 65.46 248.23 65.46 249.23 65.46
03 Jul 2007 238.47 69.10 239.47 69.10 240.47 69.10 241.47 69.10 242.47 69.10 243.47 69.10 244.47 69.10 245.47 69.10 246.47 69.10 247.47 69.10 248.47 69.10
04 Jul 2007 237.72 75.25 238.72 75.25 239.72 75.25 240.72 75.25 241.72 75.25 242.72 75.25 243.72 75.25 244.72 75.25 245.72 75.25 246.72 75.25 247.72 75.25
05 Jul 2007 236.96 78.76 237.96 78.76 238.96 78.76 239.96 78.76 240.96 78.76 241.96 78.76 242.96 78.76 243.96 78.76 244.96 78.76 245.96 78.76
06 Jul 2007 236.21 65.68 237.21 65.74 238.21 65.81 239.21 65.87 240.21 65.93 241.21 65.99 242.21 66.05 243.21 66.12 244.21 66.18 245.21 66.24 246.21 66.50
07 Jul 2007 235.47 65.97 236.47 66.03 237.47 66.09 238.47 66.15 239.47 66.21 240.47 66.27 241.47 66.33 242.47 66.39 243.47 66.65 244.47 66.71 245.47 66.77
08 Jul 2007 234.72 65.76 235.72 65.82 236.72 65.87 237.72 65.93 238.72 65.99 239.72 66.04 240.72 66.10 241.72 66.36 242.72 66.42 243.72 66.47 244.72 66.53
09 Jul 2007 233.97 65.29 234.97 65.34 235.97 65.39 236.97 65.44 237.97 65.49 238.97 65.55 239.97 65.80 240.97 65.85 241.97 65.91 242.97 65.96 243.97 66.02
10 Jul 2007 233.23 63.12 234.23 63.12 235.23 63.12 236.23 63.12 237.23 63.12 238.23 63.12 239.23 63.12 240.23 63.12 241.23 63.12 242.23 63.12 243.23 63.12
11 Jul 2007 232.49 61.08 233.49 61.08 234.49 61.08 235.49 61.08 236.49 61.08 237.49 61.08 238.49 61.08 239.49 61.08 240.49 61.08 241.49 61.08 242.49 61.08
12 Jul 2007 231.75 59.48 232.75 59.48 233.75 59.48 234.75 59.48 235.75 59.48 236.75 59.48 237.75 59.48 238.75 59.48 239.75 59.48 240.75 59.48 241.75 59.48
13 Jul 2007 231.01 58.47 232.01 58.47 233.01 58.47 234.01 58.47 235.01 58.47 236.01 58.47 237.01 58.47 238.01 58.47 239.01 58.47 240.01 58.47 241.01 58.47
14 Jul 2007 230.27 57.57 231.27 57.57 232.27 57.57 233.27 57.57 234.27 57.57 235.27 57.57 236.27 57.57 237.27 57.57 238.27 57.57 239.27 57.57 240.27 57.57
15 Jul 2007 229.53 56.97 230.53 56.97 231.53 56.97 232.53 56.97 233.53 56.97 234.53 56.97 235.53 56.97 236.53 56.97 237.53 56.97 238.53 56.97 239.53 56.97
16 Jul 2007 228.80 56.25 229.80 56.25 230.80 56.25 231.80 56.25 232.80 56.25 233.80 56.25 234.80 56.25 235.80 56.25 236.80 56.25 237.80 56.25 238.80 56.25
17 Jul 2007 228.06 55.98 229.06 55.98 230.06 55.98 231.06 55.98 232.06 55.98 233.06 55.98 234.06 55.98 235.06 55.98 236.06 55.98 237.06 55.98 238.06 55.98
18 Jul 2007 227.32 55.56 228.32 55.56 229.32 55.56 230.32 55.56 231.32 55.56 232.32 55.56 233.32 55.56 234.32 55.56 235.32 55.56 236.32 55.56 237.32 55.56
19 Jul 2007 226.59 55.17 227.59 55.17 228.59 55.17 229.59 55.17 230.59 55.17 231.59 55.17 232.59 55.17 233.59 55.17 234.59 55.17 235.59 55.17 236.59 55.17
20 Jul 2007 215.85 55.02 216.85 55.02 217.85 55.02 218.85 55.02 219.85 55.02 220.85 55.02 221.85 55.02 222.85 55.02 223.85 55.02 224.85 55.02 225.85 55.02 226.85 55.02 227.85 55.02 228.85 55.02 229.85 55.02 230.85 55.02 231.85 55.02 232.85 55.02 233.85 55.02 234.85 55.02 235.85 55.02 236.85 55.02 237.85 55.02 238.85 55.02 239.85 55.02 240.85 55.02 241.85 55.02 242.85 55.02 243.85 55.02 244.85 55.02 245.85 55.02
21 Jul 2007 215.11 54.69 216.11 54.69 217.11 54.69 218.11 54.69 219.11 54.69 220.11 54.69 221.11 54.69 222.11 54.69 223.11 54.69 224.11 54.69 225.11 54.69 226.11 54.69 227.11 54.69 228.11 54.69 229.11 54.69 230.11 54.69 231.11 54.69 232.11 54.69 233.11 54.69 234.11 54.69 235.11 54.69 236.11 54.69 237.11 54.69 238.11 54.69 239.11 54.69 240.11 54.69 241.11 54.69 242.11 54.69 243.11 54.69 244.11 54.69 245.11 54.69
22 Jul 2007 214.38 54.58 215.38 54.58 216.38 54.58 217.38 54.58 218.38 54.58 219.38 54.58 220.38 54.58 221.38 54.58 222.38 54.58 223.38 54.58 224.38 54.58 225.38 54.58 226.38 54.58 227.38 54.58 228.38 54.58 229.38 54.58 230.38 54.58 231.38 54.58 232.38 54.58 233.38 54.58 234.38 54.58 235.38 54.58 236.38 54.58 237.38 54.58 238.38 54.58 239.38 54.58 240.38 54.58 241.38 54.58 242.38 54.58 243.38 54.58
23 Jul 2007 213.64 54.49 214.64 54.49 215.64 54.49 216.64 54.49 217.64 54.49 218.64 54.49 219.64 54.49 220.64 54.49 221.64 54.49 222.64 54.49 223.64 54.49 224.64 54.49 225.64 54.49 226.64 54.49 227.64 54.49 228.64 54.49 229.64 54.49 230.64 54.49 231.64 54.49 232.64 54.49 233.64 54.49 234.64 54.49 235.64 54.49 236.64 54.49 237.64 54.49 238.64 54.49 239.64 54.49 240.64 54.49 241.64 54.49 242.64 54.49 243.64 54.49
24 Jul 2007 212.90 54.21 213.90 54.21 214.90 54.21 215.90 54.21 216.90 54.21 217.90 54.21 218.90 54.21 219.90 54.21 220.90 54.21 221.90 54.21 222.90 54.21 223.90 54.21 224.90 54.21 225.90 54.21 226.90 54.21 227.90 54.21 228.90 54.21 229.90 54.21 230.90 54.21 231.90 54.21 232.90 54.21 233.90 54.21 234.90 54.21 235.90 54.21 236.90 54.21 237.90 54.21 238.90 54.21 239.90 54.21 240.90 54.21 241.90 54.21 242.90 54.21
25 Jul 2007 212.16 54.15 213.16 54.15 214.16 54.15 215.16 54.15 216.16 54.15 217.16 54.15 218.16 54.15 219.16 54.15 220.16 54.15 221.16 54.15 222.16 54.15 223.16 54.15 224.16 54.15 225.16 54.15 226.16 54.15 227.16 54.15 228.16 54.15 229.16 54.15 230.16 54.15 231.16 54.15 232.16 54.15 233.16 54.15 234.16 54.15 235.16 54.15 236.16 54.15 237.16 54.15 238.16 54.15 239.16 54.15 240.16 54.15 241.16 54.15 242.16 54.15
26 Jul 2007 211.42 54.10 212.42 54.10 213.42 54.10 214.42 54.10 215.42 54.10 216.42 54.10 217.42 54.10 218.42 54.10 219.42 54.10 220.42 54.10 221.42 54.10 222.42 54.10 223.42 54.10 224.42 54.10 225.42 54.10 226.42 54.10 227.42 54.10 228.42 54.10 229.42 54.10 230.42 54.10 231.42 54.10 232.42 54.10 233.42 54.10 234.42 54.10 235.42 54.10 236.42 54.10 237.42 54.10 238.42 54.10 239.42 54.10 240.42 54.10 241.42 54.10
27 Jul 2007 210.68 54.07 211.68 54.07 212.68 54.07 213.68 54.07 214.68 54.07 215.68 54.07 216.68 54.07 217.68 54.07 218.68 54.07 219.68 54.07 220.68 54.07 221.68 54.07 222.68 54.07 223.68 54.07 224.68 54.07 225.68 54.07 226.68 54.07 227.68 54.07 228.68 54.07 229.68 54.07 230.68 54.07 231.68 54.07 232.68 54.07 233.68 54.07 234.68 54.07 235.68 54.07 236.68 54.07 237.68 54.07 238.68 54.07 239.68 54.07 240.68 54.07
28 Jul 2007 209.94 54.04 210.94 54.04 211.94 54.04 212.94 54.04 213.94 54.04 214.94 54.04 215.94 54.04 216.94 54.04 217.94 54.04 218.94 54.04 219.94 54.04 220.94 54.04 221.94 54.04 222.94 54.04 223.94 54.04 224.94 54.04 225.94 54.04 226.94 54.04 227.94 54.04 228.94 54.04 229.94 54.04 230.94 54.04 231.94 54.04 232.94 54.04 233.94 54.04 234.94 54.04 235.94 54.04 236.94 54.04 237.94 54.04 238.94 54.04 239.94 54.04
29 Jul 2007 209.19 54.02 210.19 54.02 211.19 54.02 212.19 54.02 213.19 54.02 214.19 54.02 215.19 54.02 216.19 54.02 217.19 54.02 218.19 54.02 219.19 54.02 220.19 54.02 221.19 54.02 222.19 54.02 223.19 54.02 224.19 54.02 225.19 54.02 226.19 54.02 227.19 54.02 228.19 54.02 229.19 54.02 230.19 54.02 231.19 54.02 232.19 54.02 233.19 54.02 234.19 54.02 235.19 54.02 236.19 54.02 237.19 54.02 238.19 54.02
30 Jul 2007 208.45 54.01 209.45 54.01 210.45 54.01 211.45 54.01 212.45 54.01 213.45 54.01 214.45 54.01 215.45 54.01 216.45 54.01 217.45 54.01 218.45 54.01 219.45 54.01 220.45 54.01 221.45 54.01 222.45 54.01 223.45 54.01 224.45 54.01 225.45 54.01 226.45 54.01 227.45 54.01 228.45 54.01 229.45 54.01 230.45 54.01 231.45 54.01 232.45 54.01 233.45 54.01 234.45 54.01 235.45 54.01 236.45 54.01 237.45 54.01
31 Jul 2007 207.70 54.00 208.70 54.00 209.70 54.00 210.70 54.00 211.70 54.00 212.70 54.00 213.70 54.00 214.70 54.00 215.70 54.00 216.70 54.00 217.70 54.00 218.70 54.00 219.70 54.00 220.70 54.00 221.70 54.00 222.70 54.00 223.70 54.00 224.70 54.00 225.70 54.00 226.70 54.00 227.70 54.00 228.70 54.00 229.70 54.00 230.70 54.00 231.70 54.00 232.70 54.00 233.70 54.00 234.70 54.00 235.70 54.00 236.70 54.00 237.70 54.00
01 Aug 2007 206.95 46.31 207.95 46.37 208.95 46.42 209.95 46.66 210.95 54.01 211.95 54.01 212.95 54.01 213.95 54.01 214.95 54.01 215.95 54.01 216.95 54.01 217.95 54.01 218.95 54.01 219.95 54.01 220.95 54.01 221.95 54.01 222.95 54.01 223.95 54.01 224.95 54.01 225.95 54.01 226.95 54.01 227.95 54.01 228.95 54.01 229.95 54.01 230.95 54.01 231.95 54.01 232.95 54.01 233.95 54.01 234.95 54.01 235.95 54.01 236.95 54.01
02 Aug 2007 206.19 44.99 207.19 45.10 208.19 45.21 209.19 45.29 210.19 45.37 211.19 45.43 212.19 45.48 213.19 45.52 214.19 45.74 215.19 45.76 216.19 54.02 217.19 54.02 218.19 54.02 219.19 54.02 220.19 54.02 221.19 54.02 222.19 54.02 223.19 54.02 224.19 54.02 225.19 54.02 226.19 54.02 227.19 54.02 228.19 54.02 229.19 54.02 230.19 54.02 231.19 54.02 232.19 54.02 233.19 54.02 234.19 54.02 235.19 54.02 236.19 54.02
03 Aug 2007 205.44 43.49 206.44 43.45 207.44 43.59 208.44 43.72 209.44 43.84 210.44 43.95 211.44 44.05 212.44 44.13 213.44 44.21 214.44 44.27 215.44 44.52 216.44 44.55 217.44 44.78 218.44 44.79 219.44 44.99 220.44 45.18 221.44 45.16 222.44 45.33 223.44 54.04 224.44 54.04 225.44 54.04 226.44 54.04 227.44 54.04 228.44 54.04 229.44 54.04 230.44 54.04 231.44 54.04 232.44 54.04 233.44 54.04 234.44 54.04
04 Aug 2007 204.68 41.73 205.68 41.91 206.68 41.88 207.68 42.04 208.68 42.19 209.68 42.13 210.68 42.27 211.68 42.39 212.68 42.50 213.68 42.60 214.68 42.89 215.68 42.97 216.68 43.04 217.68 43.29 218.68 43.34 219.68 43.57 220.68 43.59 221.68 43.80 222.68 44.00 223.68 44.19 224.68 44.37 225.68 44.54 226.68 44.70 227.68 44.85 228.68 45.19 229.68 45.32 230.68 53.27 231.68 53.27 232.68 53.27 233.68 53.27 234.68 53.27
05 Aug 2007 203.67 39.72 204.67 40.09 205.67 40.25 206.67 40.22 207.67 40.38 208.67 40.54 209.67 40.69 210.67 40.64 211.67 40.78 212.67 40.91 213.67 41.03 214.67 41.14 215.67 41.24 216.67 41.54 217.67 41.62 218.67 41.69 219.67 41.96 220.67 42.01 221.67 42.25 222.67 42.48 223.67 42.70 224.67 42.91 225.67 43.11 226.67 43.30 227.67 43.48 228.67 43.65 229.67 44.01 230.67 44.16 231.67 44.50 232.67 44.64 233.67 44.96 234.67 45.28 235.67 45.59 236.67 52.30 237.67 52.30 238.67 52.30 239.67 52.30 240.67 52.30 241.67 52.30
06 Aug 2007 202.91 51.95 203.91 51.95 204.91 51.95 205.91 51.95 208.91 38.93 209.91 39.07 210.91 39.01 211.91 39.15 212.91 39.28 213.91 39.41 214.91 39.53 215.91 39.64 216.91 39.95 217.91 40.05 218.91 40.13 219.91 40.41 220.91 40.49 221.91 40.75 222.91 41.00 223.91 41.04 224.91 41.28 225.91 41.50 226.91 41.72 227.91 42.12 228.91 42.31 229.91 42.50 230.91 42.88 231.91 43.04 232.91 43.40 233.91 43.75 234.91 44.10 235.91 44.43 236.91 44.75 237.91 45.07 238.91 45.38 239.91 45.68 240.91 45.98
07 Aug 2007 202.09 35.28 203.09 35.78 204.09 36.28 205.09 36.79 206.09 37.10 207.09 37.02 208.09 37.14 209.09 37.26 210.09 37.38 211.09 37.50 212.09 37.62 213.09 37.74 214.09 37.86 215.09 37.98 216.09 38.09 217.09 38.39 218.09 38.49 219.09 38.59 220.09 38.87 221.09 38.95 222.09 39.23 223.09 39.29 224.09 39.55 225.09 39.80 226.09 40.04 227.09 40.28 228.09 40.50 229.09 40.91 230.09 41.12 231.09 41.52 232.09 41.71 233.09 42.09 234.09 42.46 235.09 42.83 236.09 43.18 237.09 43.53 238.09 43.87 239.09 44.20 240.09 44.53
08 Aug 2007 201.32 43.29 202.32 43.35 203.32 43.61 204.32 43.68 205.32 43.76 206.32 43.84 207.32 43.92 208.32 44.00 209.32 44.09 210.32 44.38 211.32 44.47 212.32 44.56 213.32 36.19 214.32 36.29 215.32 36.58 216.32 36.68 217.32 36.77 218.32 36.87 219.32 37.15 220.32 37.24 221.32 37.52 222.32 37.59 223.32 37.86 224.32 38.12 225.32 38.38 226.32 38.63 227.32 38.87 228.32 39.10 229.32 39.33 230.32 39.75 231.32 39.97 232.32 40.37 233.32 40.77 234.32 41.16 235.32 41.54 236.32 41.91 237.32 42.28 238.32 42.64 239.32 42.99
09 Aug 2007 200.48 31.82 201.48 32.23 202.48 32.64 203.48 33.06 204.48 33.49 205.48 33.93 206.48 34.17 207.48 34.21 208.48 34.27 209.48 34.52 210.48 34.58 211.48 34.65 212.48 34.71 213.48 34.79 214.48 35.06 215.48 35.13 216.48 35.20 217.48 35.48 218.48 35.55 219.48 35.62 220.48 35.90 221.48 35.96 222.48 36.23 223.48 36.49 224.48 36.75 225.48 37.00 226.48 37.25 227.48 37.50 228.48 37.73 229.48 37.97 230.48 38.39 231.48 38.61 232.48 39.03 233.48 39.44 234.48 39.84 235.48 40.23 236.48 40.62 237.48 41.00 238.48 41.37
10 Aug 2007 199.64 06.96 200.64 30.81 201.64 31.19 202.64 31.57 203.64 31.96 204.64 32.36 205.64 32.76 206.64 32.97 207.64 32.98 208.64 33.20 209.64 33.22 210.64 33.25 211.64 33.48 212.64 33.52 213.64 33.56 214.64 33.81 215.64 33.85 216.64 33.90 217.64 34.15 218.64 34.20 219.64 34.45 220.64 34.50 221.64 34.75 222.64 35.00 223.64 35.25 224.64 35.29 225.64 35.54 226.64 35.78 227.64 36.02 228.64 36.45 229.64 36.68 230.64 37.10 231.64 37.32 232.64 37.74 233.64 38.15 234.64 38.56 235.64 38.96 236.64 39.35 237.64 39.74
11 Aug 2007 198.85 07.27 199.85 07.43 200.85 07.58 201.85 07.72 202.85 07.86 203.85 07.79 204.85 31.39 205.85 31.77 206.85 31.95 207.85 31.93 208.85 32.12 209.85 32.12 210.85 32.12 211.85 32.32 212.85 32.33 213.85 32.54 214.85 32.56 215.85 32.78 216.85 32.80 217.85 33.02 218.85 33.05 219.85 33.27 220.85 33.50 221.85 33.53 222.85 33.76 223.85 33.99 224.85 34.21 225.85 34.44 226.85 34.67 227.85 34.89 228.85 35.11 229.85 35.53 230.85 35.75 231.85 36.16 232.85 36.57 233.85 36.98 234.85 37.38 235.85 37.78 236.85 38.18
12 Aug 2007 197.99 07.89 198.99 07.90 199.99 08.09 200.99 08.29 201.99 08.27 202.99 08.45 203.99 08.63 204.99 08.79 205.99 08.75 206.99 30.79 207.99 30.95 208.99 31.11 209.99 31.08 210.99 31.25 211.99 31.23 212.99 31.41 213.99 31.39 214.99 31.58 215.99 31.77 216.99 31.76 217.99 31.96 218.99 32.16 219.99 32.16 220.99 32.36 221.99 32.57 222.99 32.77 223.99 32.98 224.99 33.19 225.99 33.39 226.99 33.60 227.99 33.81 228.99 34.01 229.99 34.42 230.99 34.62 231.99 35.02 232.99 35.42 233.99 35.82 234.99 36.21 235.99 36.60
13 Aug 2007 197.20 27.05 198.20 27.13 199.20 27.19 200.20 27.28 201.20 08.68 202.20 08.90 203.20 09.12 204.20 09.13 205.20 09.34 206.20 09.54 207.20 09.74 208.20 09.93 209.20 30.28 210.20 30.23 211.20 30.38 212.20 30.54 213.20 30.49 214.20 30.66 215.20 30.82 216.20 30.79 217.20 30.96 218.20 31.13 219.20 31.31 220.20 31.29 221.20 31.47 222.20 31.65 223.20 31.84 224.20 32.02 225.20 32.21 226.20 32.40 227.20 32.58 228.20 32.97 229.20 33.16 230.20 33.35 231.20 33.73 232.20 34.12 233.20 34.50 234.20 34.89 235.20 35.27
14 Aug 2007 196.32 26.21 197.32 26.22 198.32 26.29 199.32 26.41 200.32 26.38 201.32 26.60 202.32 26.71 203.32 27.01 204.32 27.32 205.32 27.63 206.32 27.75 207.32 27.67 208.32 27.79 209.32 27.92 210.32 28.29 211.32 29.58 212.32 29.72 213.32 29.86 214.32 30.00 215.32 29.95 216.32 30.09 217.32 30.25 218.32 30.40 219.32 30.56 220.32 30.71 221.32 30.67 222.32 30.84 223.32 31.00 224.32 31.17 225.32 31.53 226.32 31.70 227.32 31.87 228.32 32.04 229.32 32.41 230.32 32.58 231.32 32.95 232.32 33.32 233.32 33.69 234.32 34.06
15 Aug 2007 195.42 25.47 196.42 25.44 197.42 25.61 198.42 25.57 199.42 25.69 200.42 25.77 201.42 26.01 202.42 26.30 203.42 26.60 204.42 26.89 205.42 26.99 206.42 27.10 207.42 27.21 208.42 27.12 209.42 27.23 210.42 27.34 211.42 27.59 212.42 29.18 213.42 29.11 214.42 29.23 215.42 29.36 216.42 29.49 217.42 29.63 218.42 29.77 219.42 29.90 220.42 30.04 221.42 30.19 222.42 30.33 223.42 30.48 224.42 30.63 225.42 30.77 226.42 30.92 227.42 31.28 228.42 31.43 229.42 31.78 230.42 31.94 231.42 32.29 232.42 32.64 233.42 33.00 234.42 33.35
16 Aug 2007 194.62 25.24 195.62 25.23 196.62 25.24 197.62 25.27 198.62 25.51 199.62 25.54 200.62 25.81 201.62 26.09 202.62 26.38 203.62 26.67 204.62 26.75 205.62 26.85 206.62 26.94 207.62 27.04 208.62 27.14 209.62 27.04 210.62 27.14 211.62 27.37 212.62 28.96 213.62 29.07 214.62 29.18 215.62 29.30 216.62 29.42 217.62 29.54 218.62 29.66 219.62 29.78 220.62 29.91 221.62 30.04 222.62 30.17 223.62 30.30 224.62 30.43 225.62 30.56 226.62 30.90 227.62 31.03 228.62 31.37 229.62 31.51 230.62 31.85 231.62 32.19 232.62 32.53 233.62 32.87
17 Aug 2007 193.71 25.06 194.71 25.21 195.71 25.21 196.71 25.27 197.71 25.39 198.71 25.38 199.71 25.65 200.71 25.93 201.71 26.20 202.71 26.48 203.71 26.76 204.71 26.85 205.71 26.73 206.71 26.82 207.71 26.91 208.71 27.00 209.71 27.09 210.71 27.19 211.71 27.80 212.71 28.90 213.71 29.08 214.71 29.19 215.71 29.29 216.71 29.40 217.71 29.51 218.71 29.62 219.71 29.73 220.71 29.84 221.71 29.96 222.71 30.07 223.71 30.19 224.71 30.51 225.71 30.63 226.71 30.75 227.71 31.07 228.71 31.19 229.71 31.52 230.71 31.84 231.71 32.17 232.71 32.50
18 Aug 2007 192.89 25.20 193.89 25.24 194.89 25.10 195.89 25.19 196.89 25.30 197.89 25.44 198.89 25.59 199.89 25.86 200.89 26.13 201.89 26.40 202.89 26.68 203.89 26.75 204.89 26.83 205.89 26.91 206.89 26.99 207.89 27.08 208.89 26.96 209.89 27.05 210.89 27.73 211.89 28.54 212.89 28.92 213.89 29.01 214.89 29.10 215.89 29.20 216.89 29.30 217.89 29.40 218.89 29.70 219.89 29.80 220.89 29.90 221.89 30.01 222.89 30.11 223.89 30.42 224.89 30.53 225.89 30.63 226.89 30.94 227.89 31.05 228.89 31.37 229.89 31.68 230.89 31.99 231.89 32.30
19 Aug 2007 191.95 25.13 192.95 25.15 193.95 25.38 194.95 25.43 195.95 25.49 196.95 25.57 197.95 25.77 198.95 26.04 199.95 26.30 200.95 26.57 201.95 26.64 202.95 26.72 203.95 26.79 204.95 26.86 205.95 26.94 206.95 27.02 207.95 27.10 208.95 27.38 209.95 28.02 210.95 28.66 211.95 29.02 212.95 29.11 213.95 29.20 214.95 29.28 215.95 29.37 216.95 29.46 217.95 29.55 218.95 29.85 219.95 29.94 220.95 30.03 221.95 30.13 222.95 30.43 223.95 30.52 224.95 30.62 225.95 30.92 226.95 31.02 227.95 31.32 228.95 31.62 229.95 31.93 230.95 32.23
20 Aug 2007 191.13 25.41 192.13 25.41 193.13 25.62 194.13 25.63 195.13 25.65 196.13 25.69 197.13 25.89 198.13 26.16 199.13 26.42 200.13 26.69 201.13 26.96 202.13 27.03 203.13 27.10 204.13 27.17 205.13 27.04 206.13 27.11 207.13 27.61 208.13 28.14 209.13 28.67 210.13 29.02 211.13 29.10 212.13 29.18 213.13 29.46 214.13 29.54 215.13 29.62 216.13 29.70 217.13 29.79 218.13 29.87 219.13 29.96 220.13 30.25 221.13 30.34 222.13 30.42 223.13 30.71 224.13 30.80 225.13 31.09 226.13 31.19 227.13 31.48 228.13 31.77 229.13 32.06 230.13 32.36
21 Aug 2007 190.18 25.71 191.18 25.68 192.18 25.86 193.18 25.85 194.18 25.84 195.18 26.04 196.18 26.14 197.18 26.40 198.18 26.67 199.18 26.93 200.18 27.00 201.18 27.07 202.18 27.13 203.18 27.20 204.18 27.48 205.18 27.93 206.18 28.38 207.18 28.84 208.18 29.16 209.18 29.24 210.18 29.31 211.18 29.39 212.18 29.46 213.18 29.54 214.18 29.62 215.18 29.90 216.18 29.97 217.18 30.05 218.18 30.14 219.18 30.42 220.18 30.50 221.18 30.58 222.18 30.86 223.18 30.95 224.18 31.23 225.18 31.32 226.18 31.60 227.18 31.89 228.18 32.17 229.18 32.46 230.18 32.75
22 Aug 2007 189.35 25.89 190.35 26.05 191.35 26.01 192.35 26.18 193.35 26.35 194.35 26.32 195.35 26.50 196.35 26.68 197.35 26.77 198.35 27.04 199.35 27.10 200.35 27.24 201.35 27.63 202.35 28.03 203.35 28.44 204.35 28.84 205.35 29.12 206.35 29.19 207.35 29.26 208.35 29.33 209.35 29.40 210.35 29.47 211.35 29.75 212.35 29.82 213.35 29.90 214.35 29.97 215.35 30.05 216.35 30.32 217.35 30.40 218.35 30.48 219.35 30.75 220.35 30.83 221.35 30.91 222.35 31.19 223.35 31.47 224.35 31.55 225.35 31.83 226.35 32.11 227.35 32.39 228.35 32.67 229.35 32.95
23 Aug 2007 188.35 26.29 189.35 26.23 190.35 26.38 191.35 26.53 192.35 26.68 193.35 26.83 194.35 26.98 195.35 27.14 196.35 27.30 197.35 27.46 198.35 27.83 199.35 28.19 200.35 28.56 201.35 28.93 202.35 29.21 203.35 29.28 204.35 29.35 205.35 29.42 206.35 29.49 207.35 29.56 208.35 29.63 209.35 29.70 210.35 29.77 211.35 29.85 212.35 29.92 213.35 30.19 214.35 30.26 215.35 30.34 216.35 30.61 217.35 30.69 218.35 30.76 219.35 31.03 220.35 31.11 221.35 31.39 222.35 31.46 223.35 31.74 224.35 32.01 225.35 32.29 226.35 32.57 227.35 32.84 228.35 33.12
24 Aug 2007 187.34 26.84 188.34 26.97 189.34 27.10 190.34 27.23 191.34 27.37 192.34 27.50 193.34 27.64 194.34 27.98 195.34 28.32 196.34 28.66 197.34 29.00 198.34 29.27 199.34 29.34 200.34 29.41 201.34 29.47 202.34 29.54 203.34 29.61 204.34 29.68 205.34 29.75 206.34 29.82 207.34 29.89 208.34 29.96 209.34 30.03 210.34 30.30 211.34 30.37 212.34 30.44 213.34 30.51 214.34 30.78 215.34 30.86 216.34 31.13 217.34 31.20 218.34 31.27 219.34 31.55 220.34 31.82 221.34 31.89 222.34 32.16 223.34 32.44 224.34 32.71 225.34 32.98 226.34 33.26 227.34 33.53
25 Aug 2007 186.48 28.27 187.48 28.39 188.48 28.71 189.48 28.83 190.48 29.15 191.48 29.47 192.48 29.79 193.48 30.12 194.48 30.25 195.48 30.32 196.48 30.39 197.48 30.46 198.48 30.53 199.48 30.59 200.48 30.66 201.48 30.73 202.48 30.80 203.48 30.87 204.48 30.94 205.48 31.01 206.48 31.08 207.48 31.35 208.48 31.42 209.48 31.49 210.48 31.56 211.48 31.83 212.48 31.90 213.48 31.97 214.48 32.24 215.48 32.31 216.48 32.58 217.48 32.65 218.48 32.92 219.48 32.99 220.48 33.26 221.48 33.53 222.48 33.80 223.48 34.07 224.48 34.34 225.48 34.62 226.48 34.89
26 Aug 2007 185.45 64.90 186.45 64.90 187.45 64.90 188.45 64.90 189.45 64.90 190.45 64.90 191.45 64.90 192.45 64.90 193.45 64.90 194.45 64.90 195.45 64.90 196.45 64.90 197.45 64.90 198.45 64.90 199.45 64.90 200.45 64.90 201.45 64.90 202.45 64.90 203.45 64.90 204.45 64.90 205.45 64.90 206.45 64.90 207.45 64.90 208.45 64.90 209.45 64.90 210.45 64.90 211.45 64.90 212.45 64.90 213.45 64.90 214.45 64.90 215.45 64.90 216.45 64.90 217.45 64.90 218.45 64.90 219.45 64.90 220.45 64.90 221.45 64.90 222.45 64.90 223.45 64.90 224.45 64.90 225.45 64.90 226.45 64.90 227.45 64.90
27 Aug 2007 184.58 67.95 185.58 67.95 186.58 67.95 187.58 67.95 188.58 67.95 189.58 67.95 190.58 67.95 191.58 67.95 192.58 67.95 193.58 67.95 194.58 67.95 195.58 67.95 196.58 67.95 197.58 67.95 198.58 67.95 199.58 67.95 200.58 67.95 201.58 67.95 202.58 67.95 203.58 67.95 204.58 67.95 205.58 67.95 206.58 67.95 207.58 67.95 208.58 67.95 209.58 67.95 210.58 67.95 211.58 67.95 212.58 67.95 213.58 67.95 214.58 67.95 215.58 67.95 216.58 67.95 217.58 67.95 218.58 67.95 219.58 67.95 220.58 67.95 221.58 67.95 222.58 67.95 223.58 67.95 224.58 67.95 225.58 67.95 226.58 67.95
28 Aug 2007 183.51 68.23 184.51 68.23 185.51 68.23 186.51 68.23 187.51 68.23 188.51 68.23 189.51 68.23 190.51 68.23 191.51 68.23 192.51 68.23 193.51 68.23 194.51 68.23 195.51 68.23 196.51 68.23 197.51 68.23 198.51 68.23 199.51 68.23 200.51 68.23 201.51 68.23 202.51 68.23 203.51 68.23 204.51 68.23 205.51 68.23 206.51 68.23 207.51 68.23 208.51 68.23 209.51 68.23 210.51 68.23 211.51 68.23 212.51 68.23 213.51 68.23 214.51 68.23 215.51 68.23 216.51 68.23 217.51 68.23 218.51 68.23 219.51 68.23 220.51 68.23 221.51 68.23 222.51 68.23 223.51 68.23 224.51 68.23 225.51 68.23
29 Aug 2007 182.63 69.72 183.63 69.72 184.63 69.72 185.63 69.72 186.63 69.72 187.63 69.72 188.63 69.72 189.63 69.72 190.63 69.72 191.63 69.72 192.63 69.72 193.63 69.72 194.63 69.72 195.63 69.72 196.63 69.72 197.63 69.72 198.63 69.72 199.63 69.72 200.63 69.72 201.63 69.72 202.63 69.72 203.63 69.72 204.63 69.72 205.63 69.72 206.63 69.72 207.63 69.72 208.63 69.72 209.63 69.72 210.63 69.72 211.63 69.72 212.63 69.72 213.63 69.72 214.63 69.72 215.63 69.72 216.63 69.72 217.63 69.72 218.63 69.72 219.63 69.72 220.63 69.72 221.63 69.72 222.63 69.72 223.63 69.72 224.63 69.72
30 Aug 2007 181.53 51.90 182.53 52.17 183.53 52.24 184.53 52.31 185.53 52.37 186.53 52.44 187.53 52.51 188.53 52.57 189.53 52.64 190.53 52.70 191.53 52.77 192.53 52.83 193.53 52.90 194.53 52.97 195.53 53.23 196.53 53.30 197.53 53.36 198.53 53.42 199.53 53.49 200.53 53.75 201.53 53.82 202.53 54.08 203.53 54.15 204.53 54.21 205.53 54.47 206.53 54.54 207.53 54.80 208.53 55.06 209.53 55.13 210.53 55.39 211.53 55.65 212.53 55.92 213.53 56.18 214.53 56.44 215.53 56.70 216.53 56.97 217.53 57.23 218.53 57.49 219.53 57.75 220.53 58.01 221.53 58.28 222.53 58.54 223.53 58.80
31 Aug 2007 180.63 52.22 181.63 52.28 182.63 52.35 183.63 52.41 184.63 52.48 185.63 52.54 186.63 52.61 187.63 52.67 188.63 52.74 189.63 52.80 190.63 53.06 191.63 53.13 192.63 53.19 193.63 53.25 194.63 53.32 195.63 53.58 196.63 53.64 197.63 53.71 198.63 53.97 199.63 54.03 200.63 54.09 201.63 54.35 202.63 54.41 203.63 54.67 204.63 54.74 205.63 55.00 206.63 55.26 207.63 55.32 208.63 55.58 209.63 55.84 210.63 56.10 211.63 56.36 212.63 56.62 213.63 56.88 214.63 57.14 215.63 57.40 216.63 57.65 217.63 57.91 218.63 58.17 219.63 58.43 220.63 58.69 221.63 58.95 222.63 59.21
01 Sep 2007 180.00 51.87 181.00 51.93 182.00 52.00 183.00 52.06 184.00 52.13 185.00 52.19 186.00 52.45 187.00 52.52 188.00 52.58 189.00 52.64 190.00 52.70 191.00 52.76 192.00 52.82 193.00 53.08 194.00 53.14 195.00 53.20 196.00 53.46 197.00 53.52 198.00 53.58 199.00 53.84 200.00 53.90 201.00 54.16 202.00 54.22 203.00 54.47 204.00 54.73 205.00 54.79 206.00 55.05 207.00 55.30 208.00 55.56 209.00 55.82 210.00 56.07 211.00 56.33 212.00 56.58 213.00 56.84 214.00 57.10 215.00 57.35 216.00 57.61 217.00 57.86 218.00 58.12 219.00 58.37 220.00 58.63 221.00 58.88 179.49 51.93
02 Sep 2007 180.00 51.42 181.00 51.49 182.00 51.55 183.00 51.61 184.00 51.67 185.00 51.73 186.00 51.80 187.00 52.06 188.00 52.12 189.00 52.17 190.00 52.23 191.00 52.29 192.00 52.55 193.00 52.61 194.00 52.66 195.00 52.92 196.00 52.98 197.00 53.23 198.00 53.29 199.00 53.54 200.00 53.60 201.00 53.85 202.00 54.11 203.00 54.16 204.00 54.41 205.00 54.67 206.00 54.92 207.00 55.17 208.00 55.43 209.00 55.68 210.00 55.93 211.00 56.18 212.00 56.43 213.00 56.68 214.00 56.94 215.00 57.19 216.00 57.44 217.00 57.69 218.00 57.94 219.00 58.19 220.00 58.44 178.58 51.25 179.58 51.31
03 Sep 2007 180.00 50.83 181.00 50.89 182.00 50.95 183.00 51.01 184.00 51.07 185.00 51.13 186.00 51.19 187.00 51.45 188.00 51.50 189.00 51.56 190.00 51.62 191.00 51.87 192.00 51.93 193.00 52.18 194.00 52.23 195.00 52.29 196.00 52.54 197.00 52.79 198.00 52.84 199.00 53.10 200.00 53.15 201.00 53.40 202.00 53.65 203.00 53.89 204.00 54.14 205.00 54.39 206.00 54.64 207.00 54.89 208.00 55.14 209.00 55.38 210.00 55.63 211.00 55.88 212.00 56.12 213.00 56.37 214.00 56.62 215.00 56.86 216.00 57.11 217.00 57.35 218.00 57.60 219.00 57.84 177.40 50.54 178.40 50.61 179.40 50.67
04 Sep 2007 180.00 49.94 181.00 50.20 182.00 50.26 183.00 50.32 184.00 50.38 185.00 50.44 186.00 50.69 187.00 50.75 188.00 50.81 189.00 51.06 190.00 51.11 191.00 51.17 192.00 51.42 193.00 51.47 194.00 51.72 195.00 51.77 196.00 52.02 197.00 52.27 198.00 52.31 199.00 52.56 200.00 52.81 201.00 53.05 202.00 53.30 203.00 53.54 204.00 53.79 205.00 54.03 206.00 54.27 207.00 54.52 208.00 54.76 209.00 55.00 210.00 55.24 211.00 55.48 212.00 55.72 213.00 55.96 214.00 56.20 215.00 56.44 216.00 56.68 217.00 56.92 218.00 57.16 176.47 49.81 177.47 49.88 178.47 49.94 179.47 50.00
05 Sep 2007 180.00 49.40 181.00 49.46 182.00 49.52 183.00 49.58 184.00 49.64 185.00 49.89 186.00 49.95 187.00 50.00 188.00 50.26 189.00 50.31 190.00 50.56 191.00 50.61 192.00 50.86 193.00 50.91 194.00 51.15 195.00 51.40 196.00 51.45 197.00 51.69 198.00 51.93 199.00 52.18 200.00 52.42 201.00 52.66 202.00 52.90 203.00 53.14 204.00 53.38 205.00 53.62 206.00 53.86 207.00 54.09 208.00 54.33 209.00 54.57 210.00 54.80 211.00 55.04 212.00 55.27 213.00 55.51 214.00 55.74 215.00 55.98 216.00 56.21 217.00 56.44 175.25 48.95 176.25 49.01 177.25 49.08 178.25 49.14 179.25 49.21
06 Sep 2007 180.00 48.63 181.00 48.69 182.00 48.95 183.00 49.01 184.00 49.06 185.00 49.12 186.00 49.37 187.00 49.43 188.00 49.68 189.00 49.73 190.00 49.98 191.00 50.02 192.00 50.27 193.00 50.52 194.00 50.56 195.00 50.80 196.00 51.05 197.00 51.29 198.00 51.53 199.00 51.77 200.00 52.00 201.00 52.24 202.00 52.48 203.00 52.71 204.00 52.95 205.00 53.18 206.00 53.41 207.00 53.64 208.00 53.88 209.00 54.11 210.00 54.34 211.00 54.57 212.00 54.79 213.00 55.02 214.00 55.25 215.00 55.48 216.00 55.71 174.30 48.11 175.30 48.18 176.30 48.25 177.30 48.31 178.30 48.38 179.30 48.64
07 Sep 2007 180.00 48.02 181.00 48.09 182.00 48.15 183.00 48.41 184.00 48.46 185.00 48.52 186.00 48.77 187.00 48.83 188.00 49.08 189.00 49.13 190.00 49.37 191.00 49.62 192.00 49.67 193.00 49.91 194.00 50.15 195.00 50.39 196.00 50.63 197.00 50.87 198.00 51.11 199.00 51.34 200.00 51.57 201.00 51.81 202.00 52.04 203.00 52.27 204.00 52.50 205.00 52.73 206.00 52.96 207.00 53.18 208.00 53.41 209.00 53.64 210.00 53.86 211.00 54.08 212.00 54.31 213.00 54.53 214.00 54.75 173.04 47.34 174.04 47.42 175.04 47.49 176.04 47.56 177.04 47.63 178.04 47.70 179.04 47.77
08 Sep 2007 180.00 47.39 181.00 47.46 182.00 47.52 183.00 47.79 184.00 47.85 185.00 47.90 186.00 48.16 187.00 48.21 188.00 48.46 189.00 48.71 190.00 48.76 191.00 49.01 192.00 49.25 193.00 49.49 194.00 49.73 195.00 49.97 196.00 50.21 197.00 50.44 198.00 50.68 199.00 50.91 200.00 51.14 201.00 51.37 202.00 51.60 203.00 51.83 204.00 52.05 205.00 52.28 206.00 52.50 207.00 52.72 208.00 52.94 209.00 53.16 210.00 53.38 211.00 53.60 212.00 53.82 213.00 54.06 172.07 46.41 173.07 46.49 174.07 46.77 175.07 46.85 176.07 46.93 177.07 47.00 178.07 47.08 179.07 47.15
09 Sep 2007 180.00 46.74 181.00 46.81 182.00 46.88 183.00 47.14 184.00 47.21 185.00 47.47 186.00 47.53 187.00 47.78 188.00 47.83 189.00 48.09 190.00 48.33 191.00 48.58 192.00 48.82 193.00 49.07 194.00 49.31 195.00 49.54 196.00 49.78 197.00 50.02 198.00 50.25 199.00 50.48 200.00 50.71 201.00 50.93 202.00 51.16 203.00 51.38 204.00 51.61 205.00 51.83 206.00 52.18 207.00 52.52 208.00 52.85 209.00 53.17 210.00 53.49 211.00 53.79 212.00 54.09 170.65 45.69 171.65 45.78 172.65 45.88 173.65 45.97 174.65 46.05 175.65 46.14 176.65 46.22 177.65 46.30 178.65 46.57 179.65 46.65
10 Sep 2007 180.00 46.06 181.00 46.14 182.00 46.41 183.00 46.48 184.00 46.75 185.00 46.81 186.00 47.07 187.00 47.13 188.00 47.39 189.00 47.64 190.00 47.89 191.00 48.14 192.00 48.39 193.00 48.63 194.00 48.87 195.00 49.11 196.00 49.35 197.00 49.58 198.00 49.81 199.00 50.04 200.00 50.27 201.00 50.59 202.00 51.01 203.00 51.41 204.00 51.80 205.00 52.17 206.00 52.52 207.00 52.87 208.00 53.20 209.00 53.52 210.00 53.83 211.00 54.13 169.67 44.82 170.67 44.93 171.67 45.03 172.67 45.14 173.67 45.23 174.67 45.33 175.67 45.42 176.67 45.52 177.67 45.60 178.67 45.89 179.67 45.97
11 Sep 2007 180.00 45.34 181.00 45.62 182.00 45.71 183.00 45.78 184.00 46.06 185.00 46.33 186.00 46.40 187.00 46.66 188.00 46.92 189.00 47.18 190.00 47.44 191.00 47.69 192.00 47.94 193.00 48.19 194.00 48.43 195.00 48.67 196.00 48.91 197.00 49.14 198.00 49.43 199.00 49.95 200.00 50.44 201.00 50.90 202.00 51.34 203.00 51.75 204.00 52.15 205.00 52.52 206.00 52.88 207.00 53.23 208.00 53.56 209.00 53.88 210.00 54.18 168.67 44.05 169.67 44.17 170.67 44.30 171.67 44.42 172.67 44.34 173.67 44.45 174.67 44.56 175.67 44.86 176.67 44.96 177.67 45.06 178.67 45.15 179.67 45.24
12 Sep 2007 180.00 44.77 181.00 44.87 182.00 45.16 183.00 45.25 184.00 45.53 185.00 45.61 186.00 45.89 187.00 46.16 188.00 46.43 189.00 46.70 190.00 46.96 191.00 47.22 192.00 47.47 193.00 47.72 194.00 47.97 195.00 48.21 196.00 48.46 197.00 49.03 198.00 49.65 199.00 50.21 200.00 50.74 201.00 51.23 202.00 51.69 203.00 52.11 204.00 52.52 205.00 52.90 206.00 53.26 207.00 53.61 208.00 53.94 209.00 54.25 167.41 43.26 168.41 43.21 169.41 43.36 170.41 43.50 171.41 43.64 172.41 43.58 173.41 43.71 174.41 43.83 175.41 43.95 176.41 44.07 177.41 44.38 178.41 44.49 179.41 44.59
13 Sep 2007 180.00 43.94 181.00 44.25 182.00 44.36 183.00 44.66 184.00 44.76 185.00 45.05 186.00 45.34 187.00 45.62 188.00 45.90 189.00 46.17 190.00 46.44 191.00 46.71 192.00 46.97 193.00 47.23 194.00 47.49 195.00 47.74 196.00 48.31 197.00 49.12 198.00 49.83 199.00 50.47 200.00 51.04 201.00 51.57 202.00 52.05 203.00 52.49 204.00 52.91 205.00 53.30 206.00 53.67 207.00 54.01 208.00 54.34 166.39 42.40 167.39 42.38 168.39 42.56 169.39 42.53 170.39 42.69 171.39 42.85 172.39 43.01 173.39 42.96 174.39 43.10 175.39 43.24 176.39 43.37 177.39 43.50 178.39 43.83 179.39 43.95
14 Sep 2007 180.00 43.23 181.00 43.56 182.00 43.68 183.00 44.00 184.00 44.12 185.00 44.42 186.00 44.73 187.00 45.02 188.00 45.32 189.00 45.60 190.00 45.88 191.00 46.16 192.00 46.43 193.00 46.70 194.00 46.97 195.00 47.23 196.00 48.06 197.00 49.10 198.00 49.96 199.00 50.70 200.00 51.34 201.00 51.92 202.00 52.43 203.00 52.90 204.00 53.33 205.00 53.73 206.00 54.10 164.97 41.38 165.97 41.39 166.97 41.60 167.97 41.60 168.97 41.80 169.97 41.80 170.97 41.99 171.97 41.97 172.97 42.14 173.97 42.32 174.97 42.48 175.97 42.64 176.97 42.79 177.97 42.94 178.97 43.08 179.97 43.22
15 Sep 2007 180.00 42.42 181.00 42.77 182.00 42.92 183.00 43.06 184.00 43.39 185.00 43.72 186.00 44.04 187.00 44.35 188.00 44.66 189.00 44.97 190.00 45.26 191.00 45.56 192.00 45.84 193.00 46.12 194.00 46.40 195.00 46.67 196.00 47.15 197.00 48.81 198.00 49.98 199.00 50.89 200.00 51.64 201.00 52.29 202.00 52.85 203.00 53.34 204.00 53.79 205.00 54.20 163.94 40.47 164.94 40.52 165.94 40.56 166.94 40.60 167.94 40.84 168.94 40.87 169.94 40.89 170.94 41.11 171.94 41.13 172.94 41.33 173.94 41.53 174.94 41.53 175.94 41.71 176.94 41.89 177.94 42.07 178.94 42.23 179.94 42.39
16 Sep 2007 180.00 41.48 181.00 41.86 182.00 42.03 183.00 42.20 184.00 42.56 185.00 42.91 186.00 43.25 187.00 43.59 188.00 43.92 189.00 44.25 190.00 44.56 191.00 44.87 192.00 45.18 193.00 45.48 194.00 45.77 195.00 46.05 196.00 46.33 197.00 47.37 198.00 49.67 199.00 50.97 200.00 51.92 201.00 52.67 202.00 53.29 203.00 53.70 204.00 53.70 162.46 39.47 163.46 39.36 164.46 39.45 165.46 39.53 166.46 39.61 167.46 39.68 168.46 39.95 169.46 40.01 170.46 40.07 171.46 40.12 172.46 40.36 173.46 40.40 174.46 40.63 175.46 40.65 176.46 40.87 177.46 41.08 178.46 41.28 179.46 41.47
17 Sep 2007 180.00 40.58 181.00 40.80 182.00 41.01 183.00 41.40 184.00 41.59 185.00 41.98 186.00 42.35 187.00 42.71 188.00 43.07 189.00 43.42 190.00 43.76 191.00 44.09 192.00 44.42 193.00 44.74 194.00 45.05 195.00 45.36 196.00 45.65 197.00 45.95 198.00 46.23 199.00 50.70 200.00 52.13 201.00 52.83 202.00 52.83 203.00 52.83 161.41 38.40 162.41 38.32 163.41 38.44 164.41 38.56 165.41 38.67 166.41 38.58 167.41 38.69 168.41 38.80 169.41 38.90 170.41 38.99 171.41 39.08 172.41 39.36 173.41 39.44 174.41 39.51 175.41 39.77 176.41 39.82 177.41 40.07 178.41 40.31 179.41 40.33
18 Sep 2007 180.00 39.50 181.00 39.76 182.00 40.00 183.00 40.24 184.00 40.47 185.00 40.88 186.00 41.29 187.00 41.69 188.00 42.08 189.00 42.46 190.00 42.83 191.00 43.19 192.00 43.55 193.00 43.89 194.00 44.23 195.00 44.56 196.00 44.88 197.00 45.19 198.00 45.50 199.00 45.80 200.00 52.06 201.00 52.36 202.00 52.36 160.35 52.36 161.35 52.36 162.35 52.36 163.35 52.36 164.35 52.36 165.35 52.36 168.35 37.82 169.35 37.95 170.35 37.89 171.35 38.02 172.35 38.14 173.35 38.26 174.35 38.37 175.35 38.67 176.35 38.76 177.35 38.85 178.35 39.13 179.35 39.40
19 Sep 2007 180.00 38.21 181.00 38.51 182.00 38.80 183.00 39.07 184.00 39.34 185.00 39.60 186.00 40.05 187.00 40.49 188.00 40.92 189.00 41.33 190.00 41.74 191.00 42.14 192.00 42.53 193.00 42.90 194.00 43.27 195.00 43.63 196.00 43.98 197.00 44.32 198.00 44.65 199.00 44.98 200.00 45.29 201.00 45.60 158.80 51.91 159.80 51.91 160.80 51.91 161.80 51.91 162.80 51.91 163.80 51.91 164.80 51.91 165.80 51.91 166.80 51.91 167.80 51.91 168.80 51.91 169.80 51.91 171.80 37.01 172.80 36.97 173.80 37.13 174.80 37.27 175.80 37.42 176.80 37.55 177.80 37.88 178.80 38.00 179.80 38.11
20 Sep 2007 180.00 36.88 181.00 37.02 182.00 37.36 183.00 37.69 184.00 38.00 185.00 38.31 186.00 38.60 187.00 39.08 188.00 39.56 189.00 40.02 190.00 40.47 191.00 40.90 192.00 41.33 193.00 41.75 194.00 42.15 195.00 42.55 196.00 42.93 197.00 43.31 198.00 43.67 199.00 44.02 200.00 44.37 157.72 51.87 158.72 51.87 159.72 51.87 160.72 51.87 161.72 51.87 162.72 51.87 163.72 51.87 164.72 51.87 165.72 51.87 166.72 51.87 167.72 51.87 168.72 51.87 169.72 51.87 170.72 51.87 171.72 51.87 172.72 51.87 173.72 51.87 176.72 36.24 177.72 36.41 178.72 36.57 179.72 36.93
21 Sep 2007 181.00 35.71 182.00 35.89 183.00 36.07 184.00 36.43 185.00 36.78 186.00 37.12 187.00 37.45 188.00 37.97 189.00 38.48 190.00 38.98 191.00 39.46 192.00 39.94 193.00 40.40 194.00 40.84 195.00 41.28 196.00 41.71 197.00 42.12 198.00 42.52 156.12 51.84 157.12 51.84 158.12 51.84 159.12 51.84 160.12 51.84 161.12 51.84 162.12 51.84 163.12 51.84 164.12 51.84 165.12 51.84 166.12 51.84 167.12 51.84 168.12 51.84 169.12 51.84 170.12 51.84 171.12 51.84 172.12 51.84 173.12 51.84 174.12 51.84 175.12 51.84 176.12 51.84 177.12 51.84 178.12 51.84
22 Sep 2007 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 186.00 35.42 187.00 35.80 188.00 36.16 189.00 36.72 190.00 37.27 191.00 37.80 192.00 38.32 193.00 38.83 194.00 39.32 195.00 39.81 196.00 40.28 197.00 40.74 155.02 51.82 156.02 51.82 157.02 51.82 158.02 51.82 159.02 51.82 160.02 51.82 161.02 51.82 162.02 51.82 163.02 51.82 164.02 51.82 165.02 51.82 166.02 51.82 167.02 51.82 168.02 51.82 169.02 51.82 170.02 51.82 171.02 51.82 172.02 51.82 173.02 51.82 174.02 51.82 175.02 51.82 176.02 51.82 177.02 51.82 178.02 51.82 179.02 51.82
23 Sep 2007 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 35.34 191.00 35.92 192.00 36.48 193.00 37.04 194.00 37.59 195.00 38.12 196.00 38.64 153.90 03.26 154.90 03.18 155.90 03.29 156.90 03.20 157.90 03.29 158.90 51.81 159.90 51.81 160.90 51.81 161.90 51.81 162.90 51.81 163.90 51.81 164.90 51.81 165.90 51.81 166.90 51.81 167.90 51.81 168.90 51.81 169.90 51.81 170.90 51.81 171.90 51.81 172.90 51.81 173.90 51.81 174.90 51.81 175.90 51.81 176.90 51.81 177.90 51.81 178.90 51.81 179.90 51.81
24 Sep 2007 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 152.22 03.15 153.22 03.10 154.22 03.04 155.22 03.18 156.22 03.11 157.22 03.24 158.22 03.16 159.22 03.07 160.22 03.18 161.22 03.08 162.22 51.80 163.22 51.80 164.22 51.80 165.22 51.80 166.22 51.80 167.22 51.80 168.22 51.80 169.22 51.80 170.22 51.80 171.22 51.80 172.22 51.80 173.22 51.80 174.22 51.80 175.22 51.80 176.22 51.80 177.22 51.80 178.22 51.80 179.22 51.80
25 Sep 2007 180.00 52.01 181.00 52.01 182.00 52.01 183.00 52.01 184.00 52.01 185.00 52.01 186.00 52.01 187.00 52.01 188.00 52.01 189.00 52.01 190.00 52.01 191.00 52.01 192.00 52.01 193.00 52.01 151.09 03.14 152.09 03.31 153.09 03.27 154.09 03.24 155.09 03.39 156.09 03.34 157.09 03.29 158.09 03.43 159.09 03.37 160.09 03.30 161.09 03.42 162.09 03.34 163.09 03.45 164.09 03.35 165.09 52.01 166.09 52.01 167.09 52.01 168.09 52.01 169.09 52.01 170.09 52.01 171.09 52.01 172.09 52.01 173.09 52.01 174.09 52.01 175.09 52.01 176.09 52.01 177.09 52.01 178.09 52.01 179.09 52.01
26 Sep 2007 180.00 52.62 181.00 52.62 182.00 52.62 183.00 52.62 184.00 52.62 185.00 52.62 186.00 52.62 187.00 52.62 188.00 52.62 189.00 52.62 190.00 52.62 191.00 52.62 192.00 52.62 149.95 03.66 150.95 03.65 151.95 03.83 152.95 03.82 153.95 03.80 154.95 03.97 155.95 03.94 156.95 03.91 157.95 03.87 158.95 04.02 159.95 03.97 160.95 03.92 161.95 04.06 162.95 04.00 163.95 04.12 164.95 04.05 165.95 04.16 166.95 04.07 167.95 03.97 168.95 52.62 169.95 52.62 170.95 52.62 171.95 52.62 172.95 52.62 173.95 52.62 174.95 52.62 175.95 52.62 176.95 52.62 177.95 52.62 178.95 52.62 179.95 52.62
27 Sep 2007 180.00 53.23 181.00 53.23 182.00 53.23 183.00 53.23 184.00 53.23 185.00 53.23 186.00 53.23 187.00 53.23 188.00 53.23 189.00 53.23 190.00 53.23 191.00 53.23 148.80 04.11 149.80 04.32 150.80 04.33 151.80 04.33 152.80 04.33 153.80 04.32 154.80 04.51 155.80 04.50 156.80 04.49 157.80 04.46 158.80 04.64 159.80 04.61 160.80 04.57 161.80 04.74 162.80 04.69 163.80 04.64 164.80 04.79 165.80 04.73 166.80 04.86 167.80 04.79 168.80 04.71 169.80 04.83 170.80 04.74 171.80 53.23 172.80 53.23 173.80 53.23 174.80 53.23 175.80 53.23 176.80 53.23 177.80 53.23 178.80 53.23 179.80 53.23
28 Sep 2007 180.00 54.06 181.00 54.06 182.00 54.06 183.00 54.06 184.00 54.06 185.00 54.06 186.00 54.06 187.00 54.06 188.00 54.06 189.00 54.06 190.00 54.06 147.04 04.69 148.04 04.92 149.04 04.95 150.04 04.97 151.04 04.99 152.04 05.00 153.04 05.21 154.04 05.22 155.04 05.23 156.04 05.23 157.04 05.43 158.04 05.42 159.04 05.41 160.04 05.40 161.04 05.58 162.04 05.56 163.04 05.53 164.04 05.70 165.04 05.67 166.04 05.63 167.04 05.78 168.04 05.73 169.04 05.68 170.04 05.81 171.04 05.75 172.04 05.87 173.04 05.79 174.04 05.70 175.04 05.81 176.04 54.06 177.04 54.06 178.04 54.06 179.04 54.06
29 Sep 2007 180.00 54.90 181.00 54.90 182.00 54.90 183.00 54.90 184.00 54.90 185.00 54.90 186.00 54.90 187.00 54.90 188.00 54.90 189.00 54.90 145.87 05.42 146.87 05.47 147.87 05.51 148.87 05.54 149.87 05.78 150.87 05.81 151.87 05.84 152.87 05.87 153.87 05.89 154.87 05.91 155.87 06.13 156.87 06.14 157.87 06.15 158.87 06.16 159.87 06.36 160.87 06.36 161.87 06.36 162.87 06.35 163.87 06.54 164.87 06.52 165.87 06.50 166.87 06.68 167.87 06.65 168.87 06.62 169.87 06.78 170.87 06.73 171.87 06.68 172.87 06.83 173.87 06.77 174.87 06.90 175.87 06.83 176.87 06.95 177.87 06.86 178.87 54.90 179.87 54.90
30 Sep 2007 180.00 07.82 181.00 07.74 182.00 55.54 183.00 55.54 184.00 55.54 185.00 55.54 186.00 55.54 187.00 55.54 188.00 55.54 144.69 07.07 145.69 06.96 146.69 06.81 147.69 06.61 148.69 06.56 149.69 06.45 150.69 06.20 151.69 06.25 152.69 06.49 153.69 06.52 154.69 06.56 155.69 06.59 156.69 06.62 157.69 06.84 158.69 06.87 159.69 06.89 160.69 06.90 161.69 06.92 162.69 07.13 163.69 07.13 164.69 07.13 165.69 07.13 166.69 07.33 167.69 07.32 168.69 07.31 169.69 07.49 170.69 07.47 171.69 07.44 172.69 07.61 173.69 07.57 174.69 07.53 175.69 07.69 176.69 07.63 177.69 07.78 178.69 07.71 179.69 07.84
01 Oct 2007 180.00 08.76 181.00 08.71 182.00 08.85 183.00 08.78 184.00 08.91 185.00 08.83 144.15 08.75 145.15 08.77 146.15 08.75 147.15 08.70 148.15 08.60 149.15 08.47 150.15 08.28 151.15 08.24 152.15 08.14 153.15 07.96 154.15 07.70 155.15 07.55 156.15 07.29 157.15 07.33 158.15 07.37 159.15 07.40 160.15 07.64 161.15 07.67 162.15 07.69 163.15 07.72 164.15 07.74 165.15 07.96 166.15 07.97 167.15 07.98 168.15 07.99 169.15 08.19 170.15 08.19 171.15 08.19 172.15 08.38 173.15 08.37 174.15 08.35 175.15 08.53 176.15 08.51 177.15 08.48 178.15 08.64 179.15 08.60
02 Oct 2007 180.00 09.16 181.00 09.14 182.00 09.31 183.00 09.27 184.00 09.43 142.96 10.00 143.96 09.93 144.96 09.84 145.96 09.92 146.96 09.78 147.96 09.81 148.96 09.80 149.96 09.76 150.96 09.67 151.96 09.73 152.96 09.55 153.96 09.50 154.96 09.38 155.96 09.37 156.96 09.07 157.96 09.04 158.96 08.86 159.96 08.68 160.96 08.40 161.96 07.95 162.96 07.99 163.96 08.03 164.96 08.06 165.96 08.09 166.96 08.32 167.96 08.34 168.96 08.37 169.96 08.38 170.96 08.60 171.96 08.61 172.96 08.62 173.96 08.82 174.96 08.82 175.96 08.82 176.96 09.01 177.96 09.00 178.96 08.99 179.96 09.16
03 Oct 2007 180.00 09.36 181.00 09.36 182.00 09.55 183.00 09.54 141.75 10.71 142.75 10.74 143.75 10.74 144.75 10.73 145.75 10.70 146.75 10.85 147.75 10.78 148.75 10.88 149.75 10.95 150.75 10.79 151.75 10.80 152.75 10.97 153.75 10.89 154.75 10.76 155.75 10.78 156.75 10.72 157.75 10.78 158.75 10.74 159.75 10.58 160.75 10.66 161.75 10.52 162.75 10.45 163.75 10.16 164.75 08.17 165.75 08.21 166.75 08.26 167.75 08.30 168.75 08.54 169.75 08.58 170.75 08.61 171.75 08.64 172.75 08.87 173.75 08.89 174.75 08.91 175.75 08.93 176.75 09.14 177.75 09.15 178.75 09.16 179.75 09.36
04 Oct 2007 180.00 09.69 181.00 09.91 182.00 09.93 140.54 11.51 141.54 11.41 142.54 11.49 143.54 11.56 144.54 11.62 145.54 11.86 146.54 11.88 147.54 11.89 148.54 11.89 149.54 12.06 150.54 12.00 151.54 12.13 152.54 12.22 153.54 12.29 154.54 12.31 155.54 12.30 156.54 12.44 157.54 12.52 158.54 12.54 159.54 12.49 160.54 12.54 161.54 12.47 162.54 12.65 163.54 12.61 164.54 12.65 165.54 12.67 166.54 08.54 167.54 08.60 168.54 08.65 169.54 08.71 170.54 08.96 171.54 09.00 172.54 09.05 173.54 09.09 174.54 09.33 175.54 09.37 176.54 09.40 177.54 09.43 178.54 09.66 179.54 09.68
05 Oct 2007 180.00 10.24 181.00 10.28 139.32 12.13 140.32 12.28 141.32 12.22 142.32 12.35 143.32 12.48 144.32 12.59 145.32 12.70 146.32 12.79 147.32 12.87 148.32 12.94 149.32 13.19 150.32 13.22 151.32 13.24 152.32 13.44 153.32 13.42 154.32 13.57 155.32 13.69 156.32 13.78 157.32 13.84 158.32 14.06 159.32 14.22 160.32 14.33 161.32 14.38 162.32 14.54 163.32 14.59 164.32 14.71 165.32 14.85 166.32 14.90 167.32 15.05 168.32 15.10 169.32 15.28 170.32 15.41 171.32 15.72 172.32 15.80 173.32 16.05 174.32 16.26 175.32 09.62 176.32 09.87 177.32 09.92 178.32 09.97 179.32 10.21
06 Oct 2007 180.00 20.95 138.09 12.65 139.09 12.85 140.09 12.84 141.09 13.02 142.09 13.20 143.09 13.17 144.09 13.33 145.09 13.49 146.09 13.64 147.09 13.78 148.09 13.91 149.09 14.02 150.09 14.13 151.09 14.23 152.09 14.31 153.09 14.58 154.09 14.63 155.09 14.86 156.09 14.87 157.09 15.06 158.09 15.22 159.09 15.36 160.09 15.66 161.09 15.72 162.09 15.93 163.09 16.09 164.09 16.38 165.09 16.58 166.09 16.68 167.09 16.83 168.09 17.18 169.09 17.39 170.09 17.68 171.09 18.01 172.09 18.32 173.09 18.63 174.09 18.95 175.09 19.46 176.09 19.79 177.09 20.52 178.09 21.05 179.09 21.00
07 Oct 2007 136.86 13.20 137.86 13.43 138.86 13.46 139.86 13.68 140.86 13.71 141.86 13.92 142.86 14.13 143.86 14.14 144.86 14.34 145.86 14.53 146.86 14.72 147.86 14.91 148.86 15.08 149.86 15.25 150.86 15.41 151.86 15.56 152.86 15.70 153.86 15.83 154.86 15.95 155.86 16.26 156.86 16.35 157.86 16.62 158.86 16.68 159.86 16.92 160.86 17.13 161.86 17.32 162.86 17.68 163.86 17.80 164.86 18.08 165.86 18.32 166.86 18.69 167.86 18.98 168.86 19.17 169.86 19.43 170.86 19.89 171.86 20.23 172.86 20.66 173.86 20.71 174.86 20.79 175.86 20.70 176.86 20.63 177.86 20.60
08 Oct 2007 135.62 13.66 136.62 13.72 137.62 13.98 138.62 14.04 139.62 14.30 140.62 14.35 141.62 14.60 142.62 14.65 143.62 14.89 144.62 15.13 145.62 15.17 146.62 15.40 147.62 15.63 148.62 15.85 149.62 15.87 150.62 16.08 151.62 16.29 152.62 16.49 153.62 16.68 154.62 16.87 155.62 17.05 156.62 17.42 157.62 17.58 158.62 17.74 159.62 18.08 160.62 18.20 161.62 18.52 162.62 18.82 163.62 19.09 164.62 19.35 165.62 19.59 166.62 19.80 167.62 20.17 168.62 20.31 169.62 20.20 170.62 20.22 171.62 20.18 172.62 20.23 173.62 20.13 174.62 20.22 175.62 20.09 176.62 20.07
09 Oct 2007 134.37 14.24 135.37 14.33 136.37 14.42 137.37 14.71 138.37 14.80 139.37 15.08 140.37 15.16 141.37 15.44 142.37 15.52 143.37 15.79 144.37 15.87 145.37 16.14 146.37 16.41 147.37 16.47 148.37 16.74 149.37 17.00 150.37 17.05 151.37 17.31 152.37 17.56 153.37 17.81 154.37 18.05 155.37 18.29 156.37 18.52 157.37 18.75 158.37 18.98 159.37 19.20 160.37 19.41 161.37 19.61 162.37 20.01 163.37 20.00 164.37 19.98 165.37 19.95 166.37 19.90 167.37 19.85 168.37 19.77 169.37 19.88 170.37 19.77 171.37 19.84 172.37 19.67 173.37 19.67 174.37 19.62 175.37 19.72
10 Oct 2007 133.12 14.78 134.12 14.89 135.12 15.00 136.12 15.31 137.12 15.43 138.12 15.74 139.12 15.84 140.12 15.95 141.12 16.26 142.12 16.36 143.12 16.67 144.12 16.77 145.12 17.07 146.12 17.17 147.12 17.47 148.12 17.57 149.12 17.87 150.12 18.16 151.12 18.26 152.12 18.55 153.12 18.84 154.12 18.93 155.12 19.22 156.12 19.50 157.12 19.58 158.12 19.66 159.12 19.54 160.12 19.62 161.12 19.49 162.12 19.56 163.12 19.43 164.12 19.49 165.12 19.55 166.12 19.41 167.12 19.46 168.12 19.50 169.12 19.34 170.12 19.38 171.12 19.41 172.12 19.23 173.12 19.24 174.12 19.24
11 Oct 2007 131.86 15.23 132.86 15.45 133.86 15.67 134.86 15.89 135.86 16.11 136.86 16.32 137.86 16.54 138.86 16.76 139.86 16.98 140.86 17.19 141.86 17.41 142.86 17.62 143.86 17.84 144.86 18.05 145.86 18.27 146.86 18.48 147.86 18.70 148.86 18.91 149.86 19.13 150.86 19.34 151.86 19.52 152.86 19.45 153.86 19.37 154.86 19.50 155.86 19.42 156.86 19.35 157.86 19.27 158.86 19.40 159.86 19.32 160.86 19.25 161.86 19.37 162.86 19.30 163.86 19.22 164.86 19.34 165.86 19.27 166.86 19.19 167.86 19.32 168.86 19.24 169.86 19.16 170.86 19.29 171.86 19.21 172.86 19.14
12 Oct 2007 130.59 15.00 131.59 15.23 132.59 15.46 133.59 15.69 134.59 15.92 135.59 16.15 136.59 16.37 137.59 16.60 138.59 16.82 139.59 17.05 140.59 17.27 141.59 17.50 142.59 17.72 143.59 17.95 144.59 18.17 145.59 18.39 146.59 18.62 147.59 18.84 148.59 19.04 149.59 18.99 150.59 18.95 151.59 19.11 152.59 19.06 153.59 19.02 154.59 18.98 155.59 18.94 156.59 19.10 157.59 19.06 158.59 19.02 159.59 18.98 160.59 18.95 161.59 18.91 162.59 19.08 163.59 19.05 164.59 19.02 165.59 18.99 166.59 18.96 167.59 18.94 168.59 19.12 169.59 19.10 170.59 19.08 171.59 19.07
13 Oct 2007 129.33 15.72 130.33 15.89 131.33 16.26 132.33 16.43 133.33 16.60 134.33 16.77 135.33 17.14 136.33 17.31 137.33 17.49 138.33 17.46 139.33 17.63 140.33 17.87 141.33 18.10 142.33 18.33 143.33 18.56 144.33 18.79 145.33 19.02 146.33 19.05 147.33 19.23 148.33 19.20 149.33 19.18 150.33 19.16 151.33 19.14 152.33 19.12 153.33 19.11 154.33 19.29 155.33 19.28 156.33 19.27 157.33 19.26 158.33 19.25 159.33 19.24 160.33 19.24 161.33 19.23 162.33 19.43 163.33 19.43 164.33 19.44 165.33 19.45 166.33 19.46 167.33 19.47 168.33 19.69 169.33 19.71 170.33 19.73
14 Oct 2007 128.05 17.10 129.05 17.29 130.05 17.47 131.05 17.66 132.05 17.64 133.05 17.63 134.05 17.61 135.05 17.60 136.05 17.68 137.05 17.92 138.05 18.16 139.05 18.40 140.05 18.64 141.05 18.88 142.05 19.12 143.05 19.32 144.05 19.32 145.05 19.31 146.05 19.51 147.05 19.51 148.05 19.50 149.05 19.50 150.05 19.50 151.05 19.51 152.05 19.51 153.05 19.72 154.05 19.72 155.05 19.73 156.05 19.74 157.05 19.76 158.05 19.97 159.05 19.99 160.05 20.01 161.05 20.03 162.05 20.25 163.05 20.28 164.05 20.51 165.05 20.54 166.05 20.78 167.05 21.02 168.05 21.26 169.05 21.51
15 Oct 2007 126.78 18.23 127.78 18.23 128.78 18.23 129.78 18.23 130.78 18.23 131.78 18.43 132.78 18.43 133.78 18.52 134.78 18.77 135.78 19.02 136.78 19.27 137.78 19.51 138.78 19.76 139.78 20.00 140.78 20.25 141.78 20.28 142.78 20.29 143.78 20.30 144.78 20.31 145.78 20.53 146.78 20.54 147.78 20.56 148.78 20.57 149.78 20.79 150.78 20.81 151.78 20.84 152.78 21.06 153.78 21.09 154.78 21.12 155.78 21.35 156.78 21.38 157.78 21.61 158.78 21.85 159.78 22.09 160.78 22.33 161.78 22.57 162.78 22.82 163.78 23.07 164.78 23.32 165.78 23.57 166.78 23.80 167.78 24.04
16 Oct 2007 125.50 20.09 126.50 20.11 127.50 20.12 128.50 20.13 129.50 20.34 130.50 20.36 131.50 20.53 132.50 20.78 133.50 21.04 134.50 21.29 135.50 21.54 136.50 21.79 137.50 22.04 138.50 22.29 139.50 22.32 140.50 22.55 141.50 22.57 142.50 22.60 143.50 22.82 144.50 22.85 145.50 22.88 146.50 23.11 147.50 23.14 148.50 23.38 149.50 23.41 150.50 23.65 151.50 23.89 152.50 24.13 153.50 24.37 154.50 24.62 155.50 24.86 156.50 25.11 157.50 25.24 158.50 25.28 159.50 25.33 160.50 25.38 161.50 25.63 162.50 25.68 163.50 25.73 164.50 25.78 165.50 25.84 166.50 26.11
17 Oct 2007 124.21 21.68 125.21 21.70 126.21 21.73 127.21 21.76 128.21 21.83 129.21 22.09 130.21 22.35 131.21 22.61 132.21 22.86 133.21 23.12 134.21 23.38 135.21 23.63 136.21 23.89 137.21 24.14 138.21 24.29 139.21 24.53 140.21 24.56 141.21 24.80 142.21 24.84 143.21 25.08 144.21 25.33 145.21 25.57 146.21 25.81 147.21 26.06 148.21 26.14 149.21 26.20 150.21 26.25 151.21 26.31 152.21 26.36 153.21 26.61 154.21 26.67 155.21 26.72 156.21 26.77 157.21 27.01 158.21 27.28 159.21 27.54 160.21 27.81 161.21 28.08 162.21 28.36 163.21 28.63 164.21 28.91 165.21 29.19
18 Oct 2007 122.93 22.20 123.93 22.43 124.93 22.47 125.93 22.51 126.93 22.63 127.93 22.89 128.93 23.15 129.93 23.41 130.93 23.67 131.93 23.93 132.93 24.18 133.93 24.44 134.93 24.70 135.93 24.96 136.93 25.22 137.93 25.48 138.93 25.74 139.93 26.00 140.93 26.25 141.93 26.31 142.93 26.37 143.93 26.43 144.93 26.49 145.93 26.54 146.93 26.60 147.93 26.77 148.93 27.03 149.93 27.30 150.93 27.56 151.93 27.83 152.93 28.09 153.93 28.36 154.93 28.63 155.93 28.90 156.93 28.98 157.93 29.04 158.93 29.30 159.93 29.36 160.93 29.41 161.93 29.67 162.93 29.73 163.93 29.99
19 Oct 2007 121.64 23.05 122.64 23.09 123.64 23.14 124.64 23.39 125.64 23.44 126.64 23.69 127.64 23.93 128.64 24.19 129.64 24.45 130.64 24.71 131.64 24.98 132.64 25.24 133.64 25.50 134.64 25.76 135.64 26.02 136.64 26.28 137.64 26.34 138.64 26.40 139.64 26.64 140.64 26.90 141.64 27.17 142.64 27.43 143.64 27.70 144.64 27.97 145.64 28.24 146.64 28.51 147.64 28.75 148.64 28.81 149.64 28.88 150.64 28.94 151.64 29.00 152.64 29.26 153.64 29.32 154.64 29.38 155.64 29.44 156.64 29.70 157.64 29.77 158.64 29.83 159.64 30.09 160.64 30.15 161.64 30.41 162.64 30.67
20 Oct 2007 120.35 74.95 121.35 74.95 122.35 74.95 123.35 74.95 124.35 74.95 125.35 74.95 126.35 74.95 127.35 74.95 128.35 74.95 129.35 74.95 130.35 74.95 131.35 74.95 132.35 74.95 133.35 74.95 134.35 74.95 135.35 74.95 136.35 74.95 137.35 74.95 138.35 74.95 139.35 74.95 140.35 74.95 141.35 74.95 142.35 74.95 143.35 74.95 144.35 74.95 145.35 74.95 146.35 74.95 147.35 74.95 148.35 74.95 149.35 74.95 150.35 74.95 151.35 74.95 152.35 74.95 153.35 74.95 154.35 74.95 155.35 74.95 156.35 74.95 157.35 74.95 158.35 74.95 159.35 74.95 160.35 74.95 161.35 74.95
21 Oct 2007 119.07 73.32 120.07 73.32 121.07 73.32 122.07 73.32 123.07 73.32 124.07 73.32 125.07 73.32 126.07 73.32 127.07 73.32 128.07 73.32 129.07 73.32 130.07 73.32 131.07 73.32 132.07 73.32 133.07 73.32 134.07 73.32 135.07 73.32 136.07 73.32 137.07 73.32 138.07 73.32 139.07 73.32 140.07 73.32 141.07 73.32 142.07 73.32 143.07 73.32 144.07 73.32 145.07 73.32 146.07 73.32 147.07 73.32 148.07 73.32 149.07 73.32 150.07 73.32 151.07 73.32 152.07 73.32 153.07 73.32 154.07 73.32 155.07 73.32 156.07 73.32 157.07 73.32 158.07 73.32 159.07 73.32 160.07 73.32
22 Oct 2007 117.78 68.69 118.78 68.69 119.78 68.69 120.78 68.69 121.78 68.69 122.78 68.69 123.78 68.69 124.78 68.69 125.78 68.69 126.78 68.69 127.78 68.69 128.78 68.69 129.78 68.69 130.78 68.69 131.78 68.69 132.78 68.69 133.78 68.69 134.78 68.69 135.78 68.69 136.78 68.69 137.78 68.69 138.78 68.69 139.78 68.69 140.78 68.69 141.78 68.69 142.78 68.69 143.78 68.69 144.78 68.69 145.78 68.69 146.78 68.69 147.78 68.69 148.78 68.69 149.78 68.69 150.78 68.69 151.78 68.69 152.78 68.69 153.78 68.69 154.78 68.69 155.78 68.69 156.78 68.69 157.78 68.69 158.78 68.69
23 Oct 2007 116.49 65.89 117.49 65.89 118.49 65.89 119.49 65.89 120.49 65.89 121.49 65.89 122.49 65.89 123.49 65.89 124.49 65.89 125.49 65.89 126.49 65.89 127.49 65.89 128.49 65.89 129.49 65.89 130.49 65.89 131.49 65.89 132.49 65.89 133.49 65.89 134.49 65.89 135.49 65.89 136.49 65.89 137.49 65.89 138.49 65.89 139.49 65.89 140.49 65.89 141.49 65.89 142.49 65.89 143.49 65.89 144.49 65.89 145.49 65.89 146.49 65.89 147.49 65.89 148.49 65.89 149.49 65.89 150.49 65.89 151.49 65.89 152.49 65.89 153.49 65.89 154.49 65.89 155.49 65.89 156.49 65.89 157.49 65.89
24 Oct 2007 115.20 33.80 116.20 34.07 117.20 34.33 118.20 34.60 119.20 34.87 120.20 35.14 121.20 35.41 122.20 35.68 123.20 35.95 124.20 36.02 125.20 36.09 126.20 36.16 127.20 36.03 128.20 36.10 129.20 36.17 130.20 36.24 131.20 36.31 132.20 36.38 133.20 36.65 134.20 36.72 135.20 36.79 136.20 36.86 137.20 36.94 138.20 37.01 139.20 37.08 140.20 37.35 141.20 37.42 142.20 37.49 143.20 37.76 144.20 37.83 145.20 38.10 146.20 38.17 147.20 38.44 148.20 38.51 149.20 38.78 150.20 39.05 151.20 39.33 152.20 39.60 153.20 39.87 154.20 40.14 155.20 40.41 156.20 40.68
25 Oct 2007 113.92 34.22 114.92 34.49 115.92 34.77 116.92 35.04 117.92 35.31 118.92 35.58 119.92 35.85 120.92 36.13 121.92 36.20 122.92 36.27 123.92 36.35 124.92 36.42 125.92 36.49 126.92 36.56 127.92 36.64 128.92 36.71 129.92 36.78 130.92 36.86 131.92 36.93 132.92 37.00 133.92 37.08 134.92 37.15 135.92 37.43 136.92 37.50 137.92 37.57 138.92 37.65 139.92 37.92 140.92 37.99 141.92 38.07 142.92 38.34 143.92 38.41 144.92 38.69 145.92 38.76 146.92 39.03 147.92 39.30 148.92 39.58 149.92 39.85 150.92 40.12 151.92 40.40 152.92 40.67 153.92 40.94 154.92 41.21
26 Oct 2007 112.63 34.01 113.63 34.29 114.63 34.56 115.63 34.84 116.63 35.11 117.63 35.39 118.63 35.66 119.63 35.94 120.63 36.02 121.63 36.09 122.63 36.17 123.63 36.25 124.63 36.32 125.63 36.40 126.63 36.48 127.63 36.55 128.63 36.63 129.63 36.71 130.63 36.78 131.63 36.86 132.63 36.94 133.63 37.02 134.63 37.09 135.63 37.37 136.63 37.45 137.63 37.53 138.63 37.60 139.63 37.88 140.63 37.96 141.63 38.23 142.63 38.31 143.63 38.59 144.63 38.66 145.63 38.94 146.63 39.21 147.63 39.49 148.63 39.77 149.63 40.04 150.63 40.32 151.63 40.59 152.63 40.87 153.63 41.14
27 Oct 2007 111.35 33.65 112.35 33.92 113.35 34.20 114.35 34.48 115.35 34.76 116.35 35.04 117.35 35.32 118.35 35.60 119.35 35.68 120.35 35.76 121.35 35.84 122.35 35.73 123.35 35.81 124.35 35.89 125.35 35.97 126.35 36.05 127.35 36.13 128.35 36.22 129.35 36.30 130.35 36.38 131.35 36.46 132.35 36.54 133.35 36.63 134.35 36.91 135.35 36.99 136.35 37.07 137.35 37.15 138.35 37.44 139.35 37.52 140.35 37.60 141.35 37.88 142.35 38.16 143.35 38.24 144.35 38.52 145.35 38.80 146.35 39.08 147.35 39.36 148.35 39.64 149.35 39.92 150.35 40.20 151.35 40.48 152.35 40.75
28 Oct 2007 110.07 32.85 111.07 33.13 112.07 33.42 113.07 33.70 114.07 33.98 115.07 34.27 116.07 34.55 117.07 34.84 118.07 35.12 119.07 35.21 120.07 35.10 121.07 35.18 122.07 35.27 123.07 35.36 124.07 35.44 125.07 35.53 126.07 35.62 127.07 35.71 128.07 35.79 129.07 35.88 130.07 35.97 131.07 36.06 132.07 36.15 133.07 36.23 134.07 36.32 135.07 36.41 136.07 36.70 137.07 36.79 138.07 36.87 139.07 37.16 140.07 37.25 141.07 37.53 142.07 37.62 143.07 37.91 144.07 38.19 145.07 38.48 146.07 38.76 147.07 39.05 148.07 39.33 149.07 39.61 150.07 39.90 151.07 40.18
29 Oct 2007 108.80 32.09 109.80 32.37 110.80 32.66 111.80 32.95 112.80 33.24 113.80 33.52 114.80 33.81 115.80 34.10 116.80 34.39 117.80 34.49 118.80 34.58 119.80 34.47 120.80 34.56 121.80 34.66 122.80 34.75 123.80 34.84 124.80 34.94 125.80 35.03 126.80 35.13 127.80 35.02 128.80 35.12 129.80 35.21 130.80 35.31 131.80 35.60 132.80 35.70 133.80 35.79 134.80 35.89 135.80 35.98 136.80 36.08 137.80 36.37 138.80 36.47 139.80 36.76 140.80 36.85 141.80 37.15 142.80 37.44 143.80 37.73 144.80 38.02 145.80 38.31 146.80 38.60 147.80 38.89 148.80 39.18 149.80 39.47
30 Oct 2007 107.53 30.74 108.53 31.28 109.53 31.57 110.53 31.86 111.53 32.15 112.53 32.44 113.53 32.73 114.53 33.03 115.53 33.33 116.53 33.62 117.53 33.72 118.53 33.82 119.53 33.92 120.53 34.02 121.53 33.92 122.53 34.02 123.53 34.12 124.53 34.22 125.53 34.32 126.53 34.42 127.53 34.53 128.53 34.63 129.53 34.53 130.53 34.64 131.53 34.94 132.53 35.04 133.53 35.15 134.53 35.25 135.53 35.35 136.53 35.46 137.53 35.76 138.53 35.86 139.53 36.16 140.53 36.27 141.53 36.57 142.53 36.87 143.53 37.17 144.53 37.47 145.53 37.77 146.53 38.06 147.53 38.36 148.53 38.66
31 Oct 2007 106.26 29.25 107.26 29.60 108.26 29.76 109.26 30.11 110.26 30.85 111.26 31.43 112.26 31.73 113.26 32.03 114.26 32.33 115.26 32.63 116.26 32.93 117.26 33.04 118.26 33.14 119.26 33.24 120.26 33.15 121.26 33.26 122.26 33.37 123.26 33.48 124.26 33.38 125.26 33.50 126.26 33.61 127.26 33.72 128.26 33.83 129.26 33.94 130.26 34.05 131.26 34.17 132.26 34.28 133.26 34.39 134.26 34.51 135.26 34.62 136.26 34.73 137.26 35.04 138.26 35.16 139.26 35.47 140.26 35.58 141.26 35.89 142.26 36.20 143.26 36.51 144.26 36.82 145.26 37.13 146.26 37.44 147.26 37.74
01 Nov 2007 105.00 27.92 106.00 28.13 107.00 28.35 108.00 28.37 109.00 28.58 110.00 28.77 111.00 29.15 112.00 29.92 113.00 30.86 114.00 31.52 115.00 31.83 116.00 32.13 117.00 32.24 118.00 32.35 119.00 32.46 120.00 32.38 121.00 32.49 122.00 32.60 123.00 32.72 124.00 32.64 125.00 32.76 126.00 32.88 127.00 33.00 128.00 33.12 129.00 33.04 130.00 33.16 131.00 33.28 132.00 33.41 133.00 33.53 134.00 33.66 135.00 33.78 136.00 34.10 137.00 34.23 138.00 34.35 139.00 34.67 140.00 34.80 141.00 35.12 142.00 35.44 143.00 35.76 144.00 36.08 145.00 36.40 146.00 36.72
02 Nov 2007 103.74 26.73 104.74 26.87 105.74 26.98 106.74 27.08 107.74 27.14 108.74 27.35 109.74 27.61 110.74 27.91 111.74 28.21 112.74 28.51 113.74 28.82 114.74 29.41 115.74 30.70 116.74 31.54 117.74 31.66 118.74 31.57 119.74 31.69 120.74 31.81 121.74 31.73 122.74 31.86 123.74 31.98 124.74 31.91 125.74 32.03 126.74 32.16 127.74 32.29 128.74 32.22 129.74 32.36 130.74 32.49 131.74 32.62 132.74 32.76 133.74 32.89 134.74 33.03 135.74 33.17 136.74 33.30 137.74 33.44 138.74 33.77 139.74 33.91 140.74 34.25 141.74 34.58 142.74 34.92 143.74 35.25 144.74 35.58
03 Nov 2007 102.49 25.78 103.49 25.83 104.49 25.88 105.49 25.91 106.49 25.91 107.49 26.06 108.49 26.33 109.49 26.62 110.49 26.92 111.49 27.22 112.49 27.52 113.49 27.82 114.49 28.13 115.49 28.44 116.49 28.73 117.49 29.07 118.49 30.16 119.49 30.91 120.49 30.83 121.49 30.95 122.49 31.08 123.49 31.01 124.49 31.14 125.49 31.28 126.49 31.22 127.49 31.35 128.49 31.49 129.49 31.44 130.49 31.58 131.49 31.72 132.49 31.87 133.49 32.02 134.49 32.16 135.49 32.31 136.49 32.46 137.49 32.61 138.49 32.76 139.49 33.11 140.49 33.26 141.49 33.61 142.49 33.96 143.49 34.31
04 Nov 2007 101.25 24.98 102.25 25.03 103.25 25.06 104.25 25.17 105.25 25.12 106.25 25.27 107.25 25.21 108.25 25.49 109.25 25.78 110.25 26.07 111.25 26.36 112.25 26.86 113.25 27.15 114.25 27.16 115.25 27.28 116.25 27.31 117.25 27.47 118.25 27.76 119.25 27.99 120.25 11.49 121.25 11.53 122.25 30.61 123.25 30.54 124.25 30.67 125.25 30.61 126.25 30.75 127.25 30.90 128.25 30.85 129.25 30.99 130.25 31.15 131.25 31.10 132.25 31.26 133.25 31.41 134.25 31.57 135.25 31.73 136.25 31.89 137.25 32.06 138.25 32.22 139.25 32.38 140.25 32.55 141.25 32.92 142.25 33.28
05 Nov 2007 100.01 23.95 101.01 24.19 102.01 24.39 103.01 24.49 104.01 24.48 105.01 24.59 106.01 24.62 107.01 24.53 108.01 24.62 109.01 25.10 110.01 25.38 111.01 25.66 112.01 25.95 113.01 26.24 114.01 26.34 115.01 09.44 116.01 09.68 117.01 09.72 118.01 09.95 119.01 10.18 120.01 10.20 121.01 10.42 122.01 10.63 123.01 10.64 124.01 10.84 125.01 11.04 126.01 11.23 127.01 30.34 128.01 30.29 129.01 30.44 130.01 30.60 131.01 30.56 132.01 30.72 133.01 30.88 134.01 30.85 135.01 31.02 136.01 31.20 137.01 31.37 138.01 31.55 139.01 31.72 140.01 31.90 141.01 32.08
06 Nov 2007 098.78 18.71 099.78 19.44 100.78 20.41 101.78 21.45 102.78 22.70 103.78 22.95 104.78 24.04 105.78 24.11 106.78 24.01 107.78 24.15 108.78 24.42 109.78 24.68 110.78 24.95 111.78 25.23 112.78 25.70 113.78 08.78 114.78 08.81 115.78 09.04 116.78 09.07 117.78 09.29 118.78 09.30 119.78 09.52 120.78 09.53 121.78 09.73 122.78 09.93 123.78 10.12 124.78 10.11 125.78 10.29 126.78 10.46 127.78 10.63 128.78 10.78 129.78 10.93 130.78 11.07 131.78 11.20 132.78 30.44 133.78 30.41 134.78 30.59 135.78 30.77 136.78 30.95 137.78 30.94 138.78 31.13 139.78 31.32
07 Nov 2007 097.55 06.46 098.55 06.53 099.55 06.80 100.55 06.87 101.55 06.93 102.55 06.99 103.55 07.25 104.55 07.31 105.55 07.36 106.55 07.62 107.55 07.66 108.55 07.71 109.55 07.75 110.55 08.00 111.55 08.03 112.55 08.27 113.55 08.30 114.55 08.33 115.55 08.55 116.55 08.57 117.55 08.79 118.55 08.80 119.55 09.01 120.55 09.01 121.55 09.21 122.55 09.21 123.55 09.39 124.55 09.58 125.55 09.55 126.55 09.72 127.55 09.89 128.55 09.85 129.55 09.99 130.55 10.13 131.55 10.27 132.55 10.39 133.55 10.50 134.55 10.60 135.55 10.69 136.55 10.76 137.55 11.02 138.55 11.07
08 Nov 2007 095.68 11.74 096.68 11.96 097.68 12.05 098.68 12.12 099.68 06.89 100.68 06.95 101.68 07.01 102.68 07.07 103.68 07.33 104.68 07.38 105.68 07.43 106.68 07.48 107.68 07.73 108.68 07.77 109.68 07.81 110.68 08.05 111.68 08.09 112.68 08.12 113.68 08.34 114.68 08.37 115.68 08.39 116.68 08.61 117.68 08.62 118.68 08.63 119.68 08.84 120.68 08.84 121.68 09.04 122.68 09.03 123.68 09.21 124.68 09.20 125.68 09.37 126.68 09.34 127.68 09.51 128.68 09.66 129.68 09.62 130.68 09.76 131.68 09.89 132.68 10.02 133.68 10.14 134.68 10.04 135.68 10.14 136.68 10.23 137.68 10.30 138.68 10.56
09 Nov 2007 094.48 10.55 095.48 10.55 096.48 10.68 097.48 10.51 098.48 10.63 099.48 10.60 100.48 10.57 101.48 10.44 102.48 10.38 103.48 07.26 104.48 07.31 105.48 07.36 106.48 07.41 107.48 07.66 108.48 07.70 109.48 07.74 110.48 07.78 111.48 08.01 112.48 08.05 113.48 08.07 114.48 08.10 115.48 08.32 116.48 08.34 117.48 08.35 118.48 08.56 119.48 08.57 120.48 08.58 121.48 08.77 122.48 08.77 123.48 08.96 124.48 08.94 125.48 09.12 126.48 09.10 127.48 09.27 128.48 09.23 129.48 09.39 130.48 09.34 131.48 09.48 132.48 09.62 133.48 09.55 134.48 09.67 135.48 09.78 136.48 09.88 137.48 09.78
10 Nov 2007 093.27 10.13 094.27 10.15 095.27 10.12 096.27 10.05 097.27 10.13 098.27 09.96 099.27 09.93 100.27 10.02 101.27 09.83 102.27 09.73 103.27 09.70 104.27 09.51 105.27 09.48 106.27 09.29 107.27 07.85 108.27 07.89 109.27 07.94 110.27 07.97 111.27 08.01 112.27 08.24 113.27 08.27 114.27 08.30 115.27 08.33 116.27 08.55 117.27 08.56 118.27 08.58 119.27 08.79 120.27 08.80 121.27 08.80 122.27 09.00 123.27 08.99 124.27 08.98 125.27 09.17 126.27 09.15 127.27 09.33 128.27 09.30 129.27 09.46 130.27 09.42 131.27 09.58 132.27 09.52 133.27 09.66 134.27 09.60 135.27 09.72 136.27 09.84
11 Nov 2007 092.08 09.36 093.08 09.49 094.08 09.39 095.08 09.26 096.08 09.31 097.08 09.33 098.08 09.12 099.08 09.07 100.08 09.18 101.08 09.04 102.08 08.85 103.08 08.81 104.08 08.69 105.08 08.50 106.08 08.42 107.08 08.22 108.08 08.10 109.08 07.80 110.08 07.48 111.08 07.52 112.08 07.76 113.08 07.79 114.08 07.82 115.08 07.85 116.08 08.07 117.08 08.10 118.08 08.11 119.08 08.13 120.08 08.34 121.08 08.35 122.08 08.35 123.08 08.35 124.08 08.55 125.08 08.54 126.08 08.53 127.08 08.71 128.08 08.69 129.08 08.87 130.08 08.84 131.08 08.80 132.08 08.96 133.08 08.91 134.08 09.06 135.08 09.00
12 Nov 2007 091.50 08.73 092.50 08.72 093.50 08.69 094.50 08.64 095.50 08.58 096.50 08.69 097.50 08.59 098.50 08.46 099.50 08.50 100.50 08.32 101.50 08.30 102.50 08.25 103.50 08.16 104.50 08.03 105.50 07.86 106.50 07.63 107.50 07.55 108.50 07.40 109.50 07.17 110.50 07.13 111.50 07.17 112.50 07.21 113.50 07.25 114.50 07.28 115.50 07.31 116.50 07.54 117.50 07.57 118.50 07.59 119.50 07.61 120.50 07.82 121.50 07.83 122.50 07.84 123.50 07.85 124.50 08.05 125.50 08.04 126.50 08.04 127.50 08.23 128.50 08.21 129.50 08.19 130.50 08.37 131.50 08.34 132.50 08.30 133.50 08.47
13 Nov 2007 090.32 08.37 091.32 08.21 092.32 08.24 093.32 08.26 094.32 08.26 095.32 08.25 096.32 08.23 097.32 08.19 098.32 08.13 099.32 08.05 100.32 07.95 101.32 07.83 102.32 07.89 103.32 07.72 104.32 07.72 105.32 07.50 106.32 07.44 107.32 07.34 108.32 07.21 109.32 07.03 110.32 06.80 111.32 06.72 112.32 06.74 113.32 06.78 114.32 06.82 115.32 07.05 116.32 07.09 117.32 07.12 118.32 07.14 119.32 07.17 120.32 07.39 121.32 07.41 122.32 07.42 123.32 07.43 124.32 07.44 125.32 07.65 126.32 07.65 127.32 07.65 128.32 07.84 129.32 07.83 130.32 07.82 131.32 07.80 132.32 07.97
14 Nov 2007 089.16 07.88 090.16 07.97 091.16 08.04 092.16 07.90 093.16 07.96 094.16 08.00 095.16 07.83 096.16 07.85 097.16 07.86 098.16 07.85 099.16 07.83 100.16 07.60 101.16 07.55 102.16 07.68 103.16 07.59 104.16 07.48 105.16 07.35 106.16 07.20 107.16 07.22 108.16 07.01 109.16 06.98 110.16 06.71 111.16 06.61 112.16 06.47 113.16 06.50 114.16 06.55 115.16 06.59 116.16 06.63 117.16 06.67 118.16 06.70 119.16 06.93 120.16 06.96 121.16 06.98 122.16 07.01 123.16 07.03 124.16 07.24 125.16 07.26 126.16 07.26 127.16 07.27 128.16 07.27 129.16 07.47 130.16 07.47 131.16 07.46
15 Nov 2007 088.56 07.68 089.56 07.59 090.56 07.69 091.56 07.59 092.56 07.67 093.56 07.75 094.56 07.62 095.56 07.68 096.56 07.53 097.56 07.57 098.56 07.60 099.56 07.62 100.56 07.42 101.56 07.42 102.56 07.39 103.56 07.36 104.56 07.30 105.56 07.23 106.56 07.14 107.56 07.03 108.56 06.91 109.56 06.75 110.56 06.78 111.56 06.58 112.56 06.35 113.56 06.29 114.56 06.20 115.56 06.17 116.56 06.41 117.56 06.45 118.56 06.49 119.56 06.53 120.56 06.57 121.56 06.60 122.56 06.62 123.56 06.85 124.56 06.87 125.56 06.89 126.56 06.91 127.56 06.92 128.56 07.13 129.56 07.14 130.56 07.14
16 Nov 2007 087.41 07.48 088.41 07.42 089.41 07.55 090.41 07.47 091.41 07.59 092.41 07.50 093.41 07.41 094.41 07.50 095.41 07.39 096.41 07.47 097.41 07.55 098.41 07.41 099.41 07.46 100.41 07.31 101.41 07.34 102.41 07.36 103.41 07.37 104.41 07.17 105.41 07.15 106.41 07.12 107.41 07.08 108.41 07.02 109.41 06.94 110.41 06.84 111.41 06.73 112.41 06.59 113.41 06.43 114.41 06.45 115.41 06.24 116.41 06.01 117.41 06.03 118.41 06.08 119.41 06.12 120.41 06.36 121.41 06.40 122.41 06.44 123.41 06.47 124.41 06.50 125.41 06.53 126.41 06.56 127.41 06.78 128.41 06.80 129.41 06.81
17 Nov 2007 086.27 07.08 087.27 07.24 088.27 07.20 089.27 07.15 090.27 07.29 091.27 07.23 092.27 07.16 093.27 07.29 094.27 07.21 095.27 07.32 096.27 07.23 097.27 07.33 098.27 07.22 099.27 07.31 100.27 07.18 101.27 07.25 102.27 07.11 103.27 07.16 104.27 06.99 105.27 07.02 106.27 07.04 107.27 07.04 108.27 06.83 109.27 06.81 110.27 06.77 111.27 06.72 112.27 06.65 113.27 06.57 114.27 06.46 115.27 06.34 116.27 06.20 117.27 06.03 118.27 06.04 119.27 05.83 120.27 05.82 121.27 05.87 122.27 05.91 123.27 05.95 124.27 06.19 125.27 06.23 126.27 06.26 127.27 06.30 128.27 06.32
18 Nov 2007 085.65 06.98 086.65 06.95 087.65 07.13 088.65 07.09 089.65 07.06 090.65 07.02 091.65 07.17 092.65 07.12 093.65 07.06 094.65 07.20 095.65 07.13 096.65 07.26 097.65 07.18 098.65 07.09 099.65 07.20 100.65 07.10 101.65 07.19 102.65 07.08 103.65 07.15 104.65 07.02 105.65 07.08 106.65 07.13 107.65 06.96 108.65 06.99 109.65 07.01 110.65 06.81 111.65 06.81 112.65 06.78 113.65 06.75 114.65 06.70 115.65 06.63 116.65 06.55 117.65 06.45 118.65 06.32 119.65 06.18 120.65 06.02 121.65 05.83 122.65 05.82 123.65 05.80 124.65 05.85 125.65 05.89 126.65 05.93 127.65 06.17
19 Nov 2007 084.53 06.83 085.53 06.83 086.53 06.82 087.53 07.01 088.53 06.99 089.53 06.97 090.53 06.95 091.53 07.12 092.53 07.08 093.53 07.05 094.53 07.20 095.53 07.16 096.53 07.10 097.53 07.24 098.53 07.18 099.53 07.11 100.53 07.23 101.53 07.15 102.53 07.26 103.53 07.17 104.53 07.26 105.53 07.15 106.53 07.23 107.53 07.11 108.53 07.17 109.53 07.02 110.53 07.07 111.53 07.10 112.53 06.93 113.53 06.94 114.53 06.94 115.53 06.92 116.53 06.70 117.53 06.66 118.53 06.60 119.53 06.53 120.53 06.43 121.53 06.32 122.53 06.20 123.53 06.05 124.53 05.87 125.53 05.88 126.53 05.77
20 Nov 2007 083.89 06.79 084.89 06.80 085.89 06.81 086.89 07.01 087.89 07.01 088.89 07.01 089.89 07.00 090.89 07.19 091.89 07.18 092.89 07.16 093.89 07.13 094.89 07.31 095.89 07.27 096.89 07.24 097.89 07.40 098.89 07.35 099.89 07.30 100.89 07.44 101.89 07.38 102.89 07.31 103.89 07.44 104.89 07.35 105.89 07.47 106.89 07.37 107.89 07.47 108.89 07.36 109.89 07.45 110.89 07.32 111.89 07.39 112.89 07.24 113.89 07.29 114.89 07.32 115.89 07.15 116.89 07.16 117.89 07.17 118.89 07.15 119.89 06.93 120.89 06.89 121.89 06.83 122.89 06.76 123.89 06.67 124.89 06.56 125.89 06.44
21 Nov 2007 082.79 06.57 083.79 06.79 084.79 06.81 085.79 06.83 086.79 06.85 087.79 06.86 088.79 06.87 089.79 07.08 090.79 07.08 091.79 07.08 092.79 07.08 093.79 07.27 094.79 07.26 095.79 07.25 096.79 07.23 097.79 07.40 098.79 07.38 099.79 07.34 100.79 07.51 101.79 07.46 102.79 07.42 103.79 07.57 104.79 07.51 105.79 07.44 106.79 07.58 107.79 07.50 108.79 07.62 109.79 07.53 110.79 07.63 111.79 07.53 112.79 07.62 113.79 07.50 114.79 07.57 115.79 07.44 116.79 07.49 117.79 07.53 118.79 07.37 119.79 07.39 120.79 07.40 121.79 07.20 122.79 07.18 123.79 07.15 124.79 07.10
22 Nov 2007 081.69 06.49 082.69 06.53 083.69 06.57 084.69 06.60 085.69 06.64 086.69 06.86 087.69 06.89 088.69 06.91 089.69 06.93 090.69 06.95 091.69 06.97 092.69 07.18 093.69 07.18 094.69 07.19 095.69 07.19 096.69 07.39 097.69 07.38 098.69 07.37 099.69 07.36 100.69 07.54 101.69 07.51 102.69 07.49 103.69 07.65 104.69 07.62 105.69 07.58 106.69 07.73 107.69 07.68 108.69 07.62 109.69 07.76 110.69 07.69 111.69 07.81 112.69 07.73 113.69 07.84 114.69 07.74 115.69 07.84 116.69 07.73 117.69 07.81 118.69 07.68 119.69 07.74 120.69 07.79 121.69 07.63 122.69 07.66 123.69 07.68
23 Nov 2007 081.04 06.19 082.04 06.24 083.04 06.50 084.04 06.54 085.04 06.59 086.04 06.63 087.04 06.67 088.04 06.71 089.04 06.75 090.04 06.98 091.04 07.01 092.04 07.04 093.04 07.06 094.04 07.08 095.04 07.30 096.04 07.31 097.04 07.32 098.04 07.33 099.04 07.33 100.04 07.53 101.04 07.53 102.04 07.52 103.04 07.71 104.04 07.70 105.04 07.68 106.04 07.66 107.04 07.83 108.04 07.80 109.04 07.76 110.04 07.92 111.04 07.87 112.04 08.01 113.04 07.96 114.04 07.89 115.04 08.02 116.04 07.94 117.04 08.06 118.04 07.96 119.04 08.06 120.04 07.96 121.04 08.04 122.04 08.11
24 Nov 2007 079.97 06.02 080.97 06.09 081.97 06.15 082.97 06.22 083.97 06.28 084.97 06.53 085.97 06.59 086.97 06.64 087.97 06.69 088.97 06.74 089.97 06.79 090.97 06.83 091.97 07.07 092.97 07.11 093.97 07.14 094.97 07.17 095.97 07.20 096.97 07.23 097.97 07.45 098.97 07.47 099.97 07.49 100.97 07.50 101.97 07.71 102.97 07.71 103.97 07.72 104.97 07.72 105.97 07.91 106.97 07.90 107.97 07.89 108.97 08.07 109.97 08.05 110.97 08.02 111.97 08.19 112.97 08.16 113.97 08.12 114.97 08.27 115.97 08.22 116.97 08.36 117.97 08.30 118.97 08.43 119.97 08.35 120.97 08.47
25 Nov 2007 079.30 05.86 080.30 05.94 081.30 06.01 082.30 06.09 083.30 06.16 084.30 06.23 085.30 06.30 086.30 06.37 087.30 06.63 088.30 06.69 089.30 06.75 090.30 06.81 091.30 06.86 092.30 06.91 093.30 06.96 094.30 07.21 095.30 07.25 096.30 07.30 097.30 07.33 098.30 07.37 099.30 07.40 100.30 07.63 101.30 07.66 102.30 07.69 103.30 07.71 104.30 07.92 105.30 07.94 106.30 07.95 107.30 07.96 108.30 08.16 109.30 08.16 110.30 08.16 111.30 08.35 112.30 08.34 113.30 08.32 114.30 08.50 115.30 08.48 116.30 08.45 117.30 08.61 118.30 08.57 119.30 08.73 120.30 08.68 121.30 08.62
26 Nov 2007 078.25 05.75 079.25 05.84 080.25 05.93 081.25 06.02 082.25 06.10 083.25 06.19 084.25 06.27 085.25 06.35 086.25 06.43 087.25 06.50 088.25 06.58 089.25 06.85 090.25 06.92 091.25 06.98 092.25 07.05 093.25 07.11 094.25 07.17 095.25 07.23 096.25 07.48 097.25 07.53 098.25 07.58 099.25 07.63 100.25 07.68 101.25 07.72 102.25 07.96 103.25 07.99 104.25 08.03 105.25 08.06 106.25 08.29 107.25 08.31 108.25 08.33 109.25 08.35 110.25 08.57 111.25 08.58 112.25 08.59 113.25 08.59 114.25 08.79 115.25 08.79 116.25 08.78 117.25 08.97 118.25 08.95 119.25 09.13 120.25 09.10
27 Nov 2007 077.46 05.26 078.46 05.36 079.46 05.46 080.46 05.76 081.46 05.86 082.46 05.96 083.46 06.05 084.46 06.14 085.46 06.23 086.46 06.32 087.46 06.41 088.46 06.49 089.46 06.58 090.46 06.66 091.46 06.93 092.46 07.01 093.46 07.08 094.46 07.16 095.46 07.22 096.46 07.29 097.46 07.36 098.46 07.62 099.46 07.68 100.46 07.74 101.46 07.80 102.46 07.85 103.46 07.90 104.46 08.15 105.46 08.19 106.46 08.24 107.46 08.28 108.46 08.51 109.46 08.55 110.46 08.58 111.46 08.61 112.46 08.83 113.46 08.86 114.46 08.88 115.46 08.89 116.46 09.10 117.46 09.11 118.46 09.12 119.46 09.32
28 Nov 2007 076.43 05.07 077.43 05.18 078.43 05.30 079.43 05.41 080.43 05.52 081.43 05.83 082.43 05.94 083.43 06.04 084.43 06.14 085.43 06.24 086.43 06.34 087.43 06.44 088.43 06.54 089.43 06.63 090.43 06.72 091.43 06.81 092.43 07.10 093.43 07.19 094.43 07.27 095.43 07.35 096.43 07.43 097.43 07.51 098.43 07.59 099.43 07.66 100.43 07.93 101.43 08.00 102.43 08.07 103.43 08.13 104.43 08.20 105.43 08.46 106.43 08.52 107.43 08.57 108.43 08.63 109.43 08.68 110.43 08.92 111.43 08.97 112.43 09.01 113.43 09.05 114.43 09.29 115.43 09.32 116.43 09.36 117.43 09.58 118.43 09.61
29 Nov 2007 075.40 04.92 076.40 05.05 077.40 05.17 078.40 05.30 079.40 05.42 080.40 05.54 081.40 05.66 082.40 05.97 083.40 06.09 084.40 06.20 085.40 06.31 086.40 06.42 087.40 06.53 088.40 06.64 089.40 06.74 090.40 06.84 091.40 06.95 092.40 07.05 093.40 07.34 094.40 07.44 095.40 07.53 096.40 07.63 097.40 07.72 098.40 07.80 099.40 07.89 100.40 07.98 101.40 08.26 102.40 08.34 103.40 08.42 104.40 08.50 105.40 08.57 106.40 08.64 107.40 08.91 108.40 08.98 109.40 09.05 110.40 08.91 111.40 08.77 112.40 08.83 113.40 08.69 114.40 08.75 115.40 08.60 116.40 08.65 117.40 08.49
30 Nov 2007 074.82 04.25 075.82 04.55 076.82 04.86 077.82 05.08 078.82 05.21 079.82 05.34 080.82 05.47 081.82 05.60 082.82 05.92 083.82 06.05 084.82 06.17 085.82 06.29 086.82 06.41 087.82 06.53 088.82 06.64 089.82 06.76 090.82 06.87 091.82 06.98 092.82 07.09 093.82 07.20 094.82 07.51 095.82 07.61 096.82 07.72 097.82 07.82 098.82 07.92 099.82 08.02 100.82 07.91 101.82 08.01 102.82 07.90 103.82 07.79 104.82 07.88 105.82 07.77 106.82 07.66 107.82 07.74 108.82 07.62 109.82 07.70 110.82 07.58 111.82 07.46 112.82 07.53 113.82 07.40 114.82 07.47 115.82 07.34
01 Dec 2007 073.81 03.15 074.81 03.47 075.81 03.79 076.81 04.10 077.81 04.40 078.81 04.51 079.81 04.81 080.81 05.10 081.81 05.39 082.81 05.68 083.81 05.96 084.81 06.04 085.81 06.32 086.81 06.53 087.81 06.66 088.81 06.79 089.81 06.91 090.81 07.04 091.81 06.96 092.81 07.08 093.81 07.00 094.81 06.92 095.81 07.03 096.81 06.95 097.81 06.86 098.81 06.77 099.81 06.88 100.81 06.79 101.81 06.70 102.81 06.81 103.81 06.71 104.81 06.81 105.81 06.71 106.81 06.61 107.81 06.71 108.81 06.61 109.81 06.70 110.81 06.59 111.81 06.69 112.81 06.58 113.81 06.66 114.81 06.55
02 Dec 2007 073.11 02.67 074.11 02.82 075.11 02.98 076.11 03.13 077.11 03.30 078.11 03.43 079.11 03.72 080.11 04.02 081.11 04.32 082.11 04.62 083.11 04.91 084.11 05.00 085.11 05.29 086.11 05.58 087.11 05.72 088.11 05.66 089.11 05.59 090.11 05.73 091.11 05.66 092.11 05.59 093.11 05.72 094.11 05.65 095.11 05.58 096.11 05.71 097.11 05.63 098.11 05.56 099.11 05.68 100.11 05.60 101.11 05.72 102.11 05.64 103.11 05.76 104.11 05.68 105.11 05.59 106.11 05.70 107.11 05.62 108.11 05.73 109.11 05.64 110.11 05.74 111.11 05.85 112.11 05.76 113.11 05.86 114.11 05.76 115.11 05.86
03 Dec 2007 073.12 02.71 074.12 02.88 075.12 02.84 076.12 02.80 077.12 02.95 078.12 02.91 079.12 03.09 080.12 03.40 081.12 03.71 082.12 04.01 083.12 04.31 084.12 04.41 085.12 04.58 086.12 04.53 087.12 04.68 088.12 04.63 089.12 04.57 090.12 04.72 091.12 04.66 092.12 04.80 093.12 04.74 094.12 04.68 095.12 04.82 096.12 04.76 097.12 04.89 098.12 04.83 099.12 04.96 100.12 04.89 101.12 05.03 102.12 04.96 103.12 05.08 104.12 05.21 105.12 05.14 106.12 05.27 107.12 05.19 108.12 05.31 109.12 05.44 110.12 05.36 111.12 05.48 112.12 05.60 113.12 05.71 114.12 05.83
04 Dec 2007 071.42 59.43 072.42 59.43 079.42 02.72 080.42 03.03 081.42 03.13 082.42 03.44 083.42 03.74 084.42 03.71 085.42 03.87 086.42 03.83 087.42 03.98 088.42 03.94 089.42 03.89 090.42 04.04 091.42 04.00 092.42 04.15 093.42 04.30 094.42 04.25 095.42 04.39 096.42 04.34 097.42 04.49 098.42 04.63 099.42 04.58 100.42 04.72 101.42 04.86 102.42 04.80 103.42 04.94 104.42 05.08 105.42 05.22 106.42 05.36 107.42 05.49 108.42 05.63 109.42 05.76 110.42 05.90 111.42 06.03 112.42 06.16 113.42 06.29
05 Dec 2007 070.45 60.19 071.45 60.19 072.45 60.19 073.45 60.19 074.45 60.19 075.45 60.19 076.45 60.19 081.45 02.78 082.45 03.06 083.45 03.22 084.45 03.19 085.45 03.36 086.45 03.32 087.45 03.49 088.45 03.45 089.45 03.61 090.45 03.77 091.45 03.73 092.45 03.89 093.45 04.05 094.45 04.01 095.45 04.17 096.45 04.33 097.45 04.48 098.45 04.64 099.45 04.79 100.45 04.95 101.45 05.10 102.45 05.25 103.45 05.40 104.45 05.55 105.45 05.70 106.45 05.85 107.45 06.00 108.45 06.15 109.45 06.29 110.45 06.44 111.45 06.59 112.45 06.73
06 Dec 2007 069.73 61.27 070.73 61.27 071.73 61.27 072.73 61.27 073.73 61.27 074.73 61.27 075.73 61.27 076.73 61.27 077.73 61.27 078.73 61.27 079.73 61.27 081.73 02.86 082.73 03.06 083.73 03.23 084.73 03.20 085.73 03.38 086.73 03.55 087.73 03.52 088.73 03.69 089.73 03.86 090.73 04.03 091.73 04.18 092.73 04.27 093.73 04.35 094.73 04.43 095.73 04.50 096.73 04.58 097.73 04.65 098.73 04.93 099.73 05.00 100.73 05.07 101.73 05.13 102.73 05.40 103.73 05.46 104.73 05.52 105.73 05.78 106.73 05.84 107.73 05.90 108.73 06.16 109.73 06.21 110.73 06.46
07 Dec 2007 069.00 62.54 070.00 62.54 071.00 62.54 072.00 62.54 073.00 62.54 074.00 62.54 075.00 62.54 076.00 62.54 077.00 62.54 078.00 62.54 079.00 62.54 080.00 62.54 081.00 62.54 082.00 62.54 083.00 62.54 084.00 03.13 085.00 03.02 086.00 03.12 087.00 03.21 088.00 03.30 089.00 03.38 090.00 03.47 091.00 03.56 092.00 03.84 093.00 03.92 094.00 04.00 095.00 04.08 096.00 04.16 097.00 04.30 098.00 04.47 099.00 04.65 100.00 04.82 101.00 04.99 102.00 05.17 103.00 05.34 104.00 05.51 105.00 05.68 106.00 05.85 107.00 06.02 108.00 06.20 109.00 06.37 110.00 06.54 111.00 06.71
08 Dec 2007 068.05 64.24 069.05 64.24 070.05 64.24 071.05 64.24 072.05 64.24 073.05 64.24 074.05 64.24 075.05 64.24 076.05 64.24 077.05 64.24 078.05 64.24 079.05 64.24 080.05 64.24 081.05 64.24 082.05 64.24 083.05 64.24 084.05 64.24 085.05 64.24 086.05 64.24 087.05 64.24 088.05 03.82 089.05 04.00 090.05 04.19 091.05 04.38 092.05 04.56 093.05 04.75 094.05 04.94 095.05 05.12 096.05 05.30 097.05 05.49 098.05 05.67 099.05 05.86 100.05 06.04 101.05 06.22 102.05 06.41 103.05 06.59 104.05 06.77 105.05 06.95 106.05 07.14 107.05 07.32 108.05 07.50 109.05 07.68 110.05 07.86
09 Dec 2007 067.31 66.67 068.31 66.67 069.31 66.67 070.31 66.67 071.31 66.67 072.31 66.67 073.31 66.67 074.31 66.67 075.31 66.67 076.31 66.67 077.31 66.67 078.31 66.67 079.31 66.67 080.31 66.67 081.31 66.67 082.31 66.67 083.31 66.67 084.31 66.67 085.31 66.67 086.31 66.67 087.31 66.67 088.31 66.67 089.31 66.67 090.31 66.67 091.31 66.67 092.31 06.41 093.31 06.53 094.31 06.60 095.31 06.68 096.31 06.96 097.31 07.03 098.31 07.31 099.31 07.38 100.31 07.45 101.31 07.72 102.31 08.00 103.31 08.07 104.31 08.33 105.31 08.40 106.31 08.67 107.31 08.94 108.31 09.20 109.31 09.47
10 Dec 2007 066.38 69.90 067.38 69.90 068.38 69.90 069.38 69.90 070.38 69.90 071.38 69.90 072.38 69.90 073.38 69.90 074.38 69.90 075.38 69.90 076.38 69.90 077.38 69.90 078.38 69.90 079.38 69.90 080.38 69.90 081.38 69.90 082.38 69.90 083.38 69.90 084.38 69.90 085.38 69.90 086.38 69.90 087.38 69.90 088.38 69.90 089.38 69.90 090.38 69.90 091.38 69.90 092.38 69.90 093.38 69.90 094.38 69.90 095.38 69.90 096.38 69.90 097.38 08.94 098.38 09.01 099.38 09.29 100.38 09.36 101.38 09.63 102.38 09.90 103.38 09.97 104.38 10.24 105.38 10.50 106.38 10.77 107.38 11.04 108.38 11.30
11 Dec 2007 065.64 75.09 066.64 75.09 067.64 75.09 068.64 75.09 069.64 75.09 070.64 75.09 071.64 75.09 072.64 75.09 073.64 75.09 074.64 75.09 075.64 75.09 076.64 75.09 077.64 75.09 078.64 75.09 079.64 75.09 080.64 75.09 081.64 75.09 082.64 75.09 083.64 75.09 084.64 75.09 085.64 75.09 086.64 75.09 087.64 75.09 088.64 75.09 089.64 75.09 090.64 75.09 091.64 75.09 092.64 75.09 093.64 75.09 094.64 75.09 095.64 75.09 096.64 75.09 097.64 75.09 098.64 75.09 099.64 75.09 100.64 75.09 101.64 14.33 102.64 14.59 103.64 14.86 104.64 15.13 105.64 15.40 106.64 15.66
12 Dec 2007 064.72 91.79 065.72 91.79 066.72 91.79 067.72 91.79 068.72 91.79 069.72 91.79 070.72 91.79 071.72 91.79 072.72 91.79 073.72 91.79 074.72 91.79 075.72 91.79 076.72 91.79 077.72 91.79 078.72 91.79 079.72 91.79 080.72 91.79 081.72 91.79 082.72 91.79 083.72 91.79 084.72 91.79 085.72 91.79 086.72 91.79 087.72 91.79 088.72 91.79 089.72 91.79 090.72 91.79 091.72 91.79 092.72 91.79 093.72 91.79 094.72 91.79 095.72 91.79 096.72 91.79 097.72 91.79 098.72 91.79 099.72 91.79 100.72 91.79 101.72 91.79 102.72 91.79 103.72 91.79 104.72 91.79 105.72 91.79 106.72 91.79
13 Dec 2007 063.98 92.22 064.98 92.22 065.98 92.22 066.98 92.22 067.98 92.22 068.98 92.22 069.98 92.22 070.98 92.22 071.98 92.22 072.98 92.22 073.98 92.22 074.98 92.22 075.98 92.22 076.98 92.22 077.98 92.22 078.98 92.22 079.98 92.22 080.98 92.22 081.98 92.22 082.98 92.22 083.98 92.22 084.98 92.22 085.98 92.22 086.98 92.22 087.98 92.22 088.98 92.22 089.98 92.22 090.98 92.22 091.98 92.22 092.98 92.22 093.98 92.22 094.98 92.22 095.98 92.22 096.98 92.22 097.98 92.22 098.98 92.22 099.98 92.22 100.98 92.22 101.98 92.22 102.98 92.22 103.98 92.22
14 Dec 2007 063.08 91.63 064.08 91.63 065.08 91.63 066.08 91.63 067.08 91.63 068.08 91.63 069.08 91.63 070.08 91.63 071.08 91.63 072.08 91.63 073.08 91.63 074.08 91.63 075.08 91.63 076.08 91.63 077.08 91.63 078.08 91.63 079.08 91.63 080.08 91.63 081.08 91.63 082.08 91.63 083.08 91.63 084.08 91.63 085.08 91.63 086.08 91.63 087.08 91.63 088.08 91.63 089.08 91.63 090.08 91.63 091.08 91.63 092.08 91.63 093.08 91.63 094.08 91.63 095.08 91.63 096.08 91.63 097.08 91.63 098.08 91.63 099.08 91.63 100.08 91.63 101.08 91.63 102.08 91.63 103.08 91.63
15 Dec 2007 062.34 89.40 063.34 89.40 064.34 89.40 065.34 89.40 066.34 89.40 067.34 89.40 068.34 89.40 069.34 89.40 070.34 89.40 071.34 89.40 072.34 89.40 073.34 89.40 074.34 89.40 075.34 89.40 076.34 89.40 077.34 89.40 078.34 89.40 079.34 89.40 080.34 89.40 081.34 89.40 082.34 89.40 083.34 89.40 084.34 89.40 085.34 89.40 086.34 89.40 087.34 89.40 088.34 89.40 089.34 89.40 090.34 89.40 091.34 89.40 092.34 89.40 093.34 89.40 094.34 89.40 095.34 89.40 096.34 89.40 097.34 89.40 098.34 89.40 099.34 89.40 100.34 89.40 101.34 89.40 102.34 89.40
16 Dec 2007 061.60 84.04 062.60 84.04 063.60 84.04 064.60 84.04 065.60 84.04 066.60 84.04 067.60 84.04 068.60 84.04 069.60 84.04 070.60 84.04 071.60 84.04 072.60 84.04 073.60 84.04 074.60 84.04 075.60 84.04 076.60 84.04 077.60 84.04 078.60 84.04 079.60 84.04 080.60 84.04 081.60 84.04 082.60 84.04 083.60 84.04 084.60 84.04 085.60 84.04 086.60 84.04 087.60 84.04 088.60 84.04 089.60 84.04 090.60 84.04 091.60 84.04 092.60 84.04 093.60 84.04 094.60 84.04 095.60 84.04 096.60 84.04 097.60 84.04 098.60 84.04 099.60 84.04 100.60 84.04 101.60 84.04
17 Dec 2007 060.71 76.65 061.71 76.65 062.71 76.65 063.71 76.65 064.71 76.65 065.71 76.65 066.71 76.65 067.71 76.65 068.71 76.65 069.71 76.65 070.71 76.65 071.71 76.65 072.71 76.65 073.71 76.65 074.71 76.65 075.71 76.65 076.71 76.65 077.71 76.65 078.71 76.65 079.71 76.65 080.71 76.65 081.71 76.65 082.71 76.65 083.71 76.65 084.71 76.65 085.71 76.65 086.71 76.65 087.71 76.65 088.71 76.65 089.71 76.65 090.71 76.65 091.71 76.65 092.71 76.65 093.71 76.65 094.71 76.65 095.71 76.65 096.71 76.65 097.71 76.65 098.71 76.65 099.71 76.65 100.71 76.65
18 Dec 2007 059.94 70.91 060.94 70.91 061.94 70.91 062.94 70.91 063.94 70.91 064.94 70.91 065.94 70.91 066.94 70.91 067.94 70.91 068.94 70.91 069.94 70.91 070.94 70.91 071.94 70.91 072.94 70.91 073.94 70.91 074.94 70.91 075.94 70.91 076.94 70.91 077.94 70.91 078.94 70.91 079.94 70.91 080.94 70.91 081.94 70.91 082.94 70.91 083.94 70.91 084.94 70.91 085.94 70.91 086.94 70.91 087.94 70.91 088.94 70.91 089.94 70.91 090.94 70.91 091.94 70.91 092.94 70.91 093.94 70.91 094.94 70.91 095.94 70.91 096.94 70.91 097.94 70.91 098.94 70.91
19 Dec 2007 059.07 25.55 060.07 25.64 061.07 25.72 062.07 26.01 063.07 26.10 064.07 26.19 065.07 26.28 066.07 26.37 067.07 26.47 068.07 26.76 069.07 26.86 070.07 27.16 071.07 27.46 072.07 27.76 073.07 28.06 074.07 28.37 075.07 28.55 076.07 28.61 077.07 28.67 078.07 28.73 079.07 28.80 080.07 29.06 081.07 29.13 082.07 29.19 083.07 29.25 084.07 29.32 085.07 29.58 086.07 29.65 087.07 29.71 088.07 29.98 089.07 30.05 090.07 30.31 091.07 30.38 092.07 30.64 093.07 30.91 094.07 30.98 095.07 31.24 096.07 31.51 097.07 31.78 098.07 32.05
20 Dec 2007 058.32 25.37 059.32 25.46 060.32 25.55 061.32 25.65 062.32 25.74 063.32 25.84 064.32 25.94 065.32 26.04 066.32 26.26 067.32 26.32 068.32 26.38 069.32 26.47 070.32 26.59 071.32 26.90 072.32 27.22 073.32 27.54 074.32 27.86 075.32 28.18 076.32 28.51 077.32 28.74 078.32 28.80 079.32 28.86 080.32 28.93 081.32 28.99 082.32 29.25 083.32 29.32 084.32 29.38 085.32 29.45 086.32 29.71 087.32 29.78 088.32 30.05 089.32 30.11 090.32 30.38 091.32 30.45 092.32 30.71 093.32 30.78 094.32 31.05 095.32 31.32 096.32 31.59 097.32 31.86
21 Dec 2007 057.46 25.20 058.46 25.29 059.46 25.18 060.46 25.28 061.46 25.37 062.46 25.47 063.46 25.58 064.46 25.80 065.46 26.06 066.46 26.31 067.46 26.37 068.46 26.43 069.46 26.49 070.46 26.55 071.46 26.61 072.46 26.67 073.46 26.77 074.46 27.11 075.46 27.45 076.46 27.79 077.46 28.14 078.46 28.49 079.46 28.84 080.46 28.96 081.46 29.02 082.46 29.09 083.46 29.35 084.46 29.42 085.46 29.48 086.46 29.75 087.46 29.81 088.46 29.88 089.46 30.15 090.46 30.22 091.46 30.48 092.46 30.75 093.46 30.82 094.46 31.09 095.46 31.36 096.46 31.63
22 Dec 2007 056.70 24.68 057.70 24.76 058.70 24.85 059.70 24.93 060.70 24.82 061.70 24.92 062.70 25.15 063.70 25.40 064.70 25.66 065.70 25.91 066.70 26.17 067.70 26.22 068.70 26.27 069.70 26.33 070.70 26.39 071.70 26.44 072.70 26.50 073.70 26.56 074.70 26.62 075.70 26.68 076.70 26.74 077.70 26.98 078.70 27.35 079.70 27.72 080.70 28.10 081.70 28.48 082.70 28.86 083.70 28.97 084.70 29.23 085.70 29.30 086.70 29.37 087.70 29.63 088.70 29.70 089.70 29.97 090.70 30.04 091.70 30.31 092.70 30.38 093.70 30.65 094.70 30.92 095.70 31.19
23 Dec 2007 055.95 24.53 056.95 24.59 057.95 24.65 058.95 24.72 059.95 24.59 060.95 24.78 061.95 25.03 062.95 25.28 063.95 25.52 064.95 25.77 065.95 26.02 066.95 26.07 067.95 26.12 068.95 26.17 069.95 26.23 070.95 26.28 071.95 26.33 072.95 26.38 073.95 26.64 074.95 26.69 075.95 26.75 076.95 26.81 077.95 26.87 078.95 26.92 079.95 26.98 080.95 27.24 081.95 27.30 082.95 27.70 083.95 28.11 084.95 28.53 085.95 28.96 086.95 29.39 087.95 29.69 088.95 29.76 089.95 30.02 090.95 30.09 091.95 30.36 092.95 30.43 093.95 30.71
24 Dec 2007 055.10 24.44 056.10 24.47 057.10 24.30 058.10 24.34 059.10 24.38 060.10 24.56 061.10 24.80 062.10 25.04 063.10 25.28 064.10 25.53 065.10 25.77 066.10 26.01 067.10 26.06 068.10 26.10 069.10 26.15 070.10 26.20 071.10 26.24 072.10 26.29 073.10 26.34 074.10 26.39 075.10 26.44 076.10 26.66 077.10 26.61 078.10 26.77 079.10 26.86 080.10 26.91 081.10 26.97 082.10 27.23 083.10 27.29 084.10 27.35 085.10 27.41 086.10 27.67 087.10 27.73 088.10 28.13 089.10 28.61 090.10 29.10 091.10 29.60 092.10 30.11 093.10 30.34
25 Dec 2007 054.34 23.28 055.34 23.47 056.34 23.46 057.34 23.46 058.34 23.46 059.34 23.61 060.34 23.84 061.34 24.07 062.34 24.31 063.34 24.54 064.34 24.78 065.34 25.01 066.34 24.98 067.34 25.01 068.34 25.05 069.34 25.10 070.34 25.15 071.34 25.20 072.34 25.27 073.34 25.14 074.34 25.22 075.34 25.31 076.34 25.20 077.34 25.31 078.34 25.42 079.34 25.35 080.34 25.49 081.34 25.44 082.34 25.61 083.34 25.59 084.34 25.78 085.34 25.79 086.34 26.02 087.34 26.07 088.34 26.53 089.34 27.01 090.34 27.26 091.34 27.52 092.34 27.79
26 Dec 2007 053.59 20.94 054.59 21.16 055.59 21.39 056.59 21.61 057.59 21.83 058.59 22.06 059.59 22.28 060.59 22.51 061.59 22.73 062.59 22.96 063.59 23.19 064.59 23.41 065.59 23.40 066.59 23.37 067.59 23.35 068.59 23.32 069.59 23.30 070.59 23.49 071.59 23.47 072.59 23.47 073.59 23.46 074.59 23.46 075.59 23.47 076.59 23.48 077.59 23.50 078.59 23.53 079.59 23.36 080.59 23.41 081.59 23.46 082.59 23.53 083.59 23.61 084.59 23.50 085.59 23.61 086.59 23.54 087.59 23.69 088.59 23.66 089.59 23.66 090.59 23.89 091.59 23.94
27 Dec 2007 052.75 19.49 053.75 19.70 054.75 19.91 055.75 20.13 056.75 20.34 057.75 20.56 058.75 20.77 059.75 20.99 060.75 21.20 061.75 21.42 062.75 21.64 063.75 21.80 064.75 21.71 065.75 21.82 066.75 21.74 067.75 21.84 068.75 21.75 069.75 21.66 070.75 21.77 071.75 21.67 072.75 21.78 073.75 21.68 074.75 21.58 075.75 21.69 076.75 21.58 077.75 21.68 078.75 21.58 079.75 21.67 080.75 21.56 081.75 21.65 082.75 21.53 083.75 21.61 084.75 21.48 085.75 21.55 086.75 21.61 087.75 21.46 088.75 21.49 089.75 21.51 090.75 21.50
28 Dec 2007 052.00 17.28 053.00 17.57 054.00 17.66 055.00 17.94 056.00 18.23 057.00 18.51 058.00 18.59 059.00 18.87 060.00 19.15 061.00 19.42 062.00 19.70 063.00 19.96 064.00 20.23 065.00 20.49 066.00 20.35 067.00 20.41 068.00 20.46 069.00 20.31 070.00 20.35 071.00 20.38 072.00 20.21 073.00 20.24 074.00 20.25 075.00 20.26 076.00 20.26 077.00 20.24 078.00 20.22 079.00 20.17 080.00 20.11 081.00 20.03 082.00 20.12 083.00 19.98 084.00 20.00 085.00 19.96 086.00 19.85 087.00 19.82 088.00 19.81 089.00 19.83 090.00 19.82
29 Dec 2007 051.17 15.27 052.17 15.54 053.17 15.61 054.17 15.87 055.17 16.13 056.17 16.19 057.17 16.45 058.17 16.71 059.17 16.76 060.17 17.00 061.17 17.25 062.17 17.48 063.17 17.72 064.17 17.95 065.17 18.17 066.17 18.39 067.17 18.61 068.17 18.81 069.17 19.01 070.17 19.01 071.17 18.99 072.17 18.96 073.17 18.93 074.17 18.88 075.17 18.82 076.17 18.74 077.17 18.85 078.17 18.73 079.17 18.59 080.17 18.62 081.17 18.62 082.17 18.58 083.17 18.48 084.17 18.52 085.17 18.46 086.17 18.47 087.17 18.47 088.17 18.28 089.17 18.29
30 Dec 2007 050.41 13.54 051.41 13.79 052.41 13.85 053.41 14.10 054.41 14.14 055.41 14.39 056.41 14.43 057.41 14.67 058.41 14.90 059.41 14.93 060.41 15.16 061.41 15.38 062.41 15.59 063.41 15.61 064.41 15.81 065.41 16.01 066.41 16.20 067.41 16.39 068.41 16.57 069.41 16.74 070.41 17.10 071.41 17.25 072.41 17.39 073.41 17.72 074.41 17.63 075.41 17.53 076.41 17.41 077.41 17.47 078.41 17.31 079.41 17.33 080.41 17.31 081.41 17.26 082.41 17.17 083.41 17.22 084.41 17.21 085.41 17.11 086.41 17.10 087.41 16.93 088.41 16.89
31 Dec 2007 049.64 11.99 050.64 12.24 051.64 12.29 052.64 12.53 053.64 12.57 054.64 12.80 055.64 12.84 056.64 13.07 057.64 13.09 058.64 13.31 059.64 13.33 060.64 13.54 061.64 13.75 062.64 13.75 063.64 13.94 064.64 14.13 065.64 14.32 066.64 14.29 067.64 14.46 068.64 14.63 069.64 14.78 070.64 14.93 071.64 15.06 072.64 15.38 073.64 15.49 074.64 15.59 075.64 15.88 076.64 15.94 077.64 16.19 078.64 16.22 079.64 16.03 080.64 16.01 081.64 15.96 082.64 16.07 083.64 15.94 084.64 15.96 085.64 15.72 086.64 15.80 087.64 15.78
01 Jan 2008 048.83 10.64 049.83 10.88 050.83 10.92 051.83 11.16 052.83 11.20 053.83 11.23 054.83 11.46 055.83 11.48 056.83 11.70 057.83 11.72 058.83 11.93 059.83 11.94 060.83 12.14 061.83 12.14 062.83 12.34 063.83 12.32 064.83 12.51 065.83 12.68 066.83 12.85 067.83 12.82 068.83 12.97 069.83 13.12 070.83 13.26 071.83 13.39 072.83 13.51 073.83 13.62 074.83 13.71 075.83 13.80 076.83 13.87 077.83 14.12 078.83 14.16 079.83 14.38 080.83 14.58 081.83 14.55 082.83 14.70 083.83 14.81 084.83 14.69 085.83 14.73 086.83 14.52
02 Jan 2008 048.27 09.67 049.27 09.72 050.27 09.96 051.27 09.99 052.27 10.03 053.27 10.26 054.27 10.28 055.27 10.31 056.27 10.53 057.27 10.54 058.27 10.75 059.27 10.76 060.27 10.77 061.27 10.96 062.27 10.96 063.27 11.15 064.27 11.13 065.27 11.31 066.27 11.49 067.27 11.45 068.27 11.61 069.27 11.77 070.27 11.71 071.27 11.85 072.27 11.98 073.27 12.10 074.27 12.21 075.27 12.31 076.27 12.40 077.27 12.48 078.27 12.54
03 Jan 2008 047.46 08.90 048.46 08.95 049.46 08.99 050.46 09.02 051.46 09.26 052.46 09.29 053.46 09.32 054.46 09.55 055.46 09.57 056.46 09.59 057.46 09.80 058.46 09.81 059.46 09.82 060.46 10.02 061.46 10.02 062.46 10.22 063.46 10.21 064.46 10.19 065.46 10.37 066.46 10.35 067.46 10.52 068.46 10.68 069.46 10.64 070.46 10.79 071.46 10.73 072.46 10.87 073.46 11.00 074.46 11.12 075.46 11.03 076.46 11.13 077.46 11.22
04 Jan 2008 046.66 08.10 047.66 08.14 048.66 08.19 049.66 08.23 050.66 08.27 051.66 08.50 052.66 08.53 053.66 08.56 054.66 08.59 055.66 08.81 056.66 08.83 057.66 08.85 058.66 09.06 059.66 09.07 060.66 09.07 061.66 09.27 062.66 09.27 063.66 09.26 064.66 09.45 065.66 09.44 066.66 09.62 067.66 09.59 068.66 09.76 069.66 09.72 070.66 09.88 071.66 09.83 072.66 09.97 073.66 09.91 074.66 10.04 075.66 10.16 076.66 10.07
05 Jan 2008 045.86 07.50 046.86 07.55 047.86 07.59 048.86 07.64 049.86 07.68 050.86 07.92 051.86 07.96 052.86 07.99 053.86 08.02 054.86 08.05 055.86 08.28 056.86 08.30 057.86 08.32 058.86 08.33 059.86 08.54 060.86 08.55 061.86 08.56 062.86 08.76 063.86 08.75 064.86 08.75 065.86 08.94 066.86 08.92 067.86 08.90 068.86 09.07 069.86 09.04 070.86 09.21 071.86 09.17 072.86 09.32 073.86 09.26 074.86 09.40 075.86 09.34
06 Jan 2008 045.06 06.72 046.06 06.78 047.06 06.83 048.06 06.88 049.06 06.93 050.06 07.18 051.06 07.22 052.06 07.26 053.06 07.29 054.06 07.33 055.06 07.56 056.06 07.59 057.06 07.61 058.06 07.64 059.06 07.66 060.06 07.87 061.06 07.88 062.06 07.89 063.06 07.90 064.06 08.10 065.06 08.10 066.06 08.09 067.06 08.28 068.06 08.27 069.06 08.25 070.06 08.43 071.06 08.40 072.06 08.37 073.06 08.53 074.06 08.49 075.06 08.64
07 Jan 2008 044.26 06.17 045.26 06.23 046.26 06.29 047.26 06.55 048.26 06.60 049.26 06.65 050.26 06.70 051.26 06.75 052.26 06.79 053.26 06.83 054.26 07.07 055.26 07.11 056.26 07.14 057.26 07.17 058.26 07.19 059.26 07.42 060.26 07.44 061.26 07.46 062.26 07.47 063.26 07.48 064.26 07.69 065.26 07.69 066.26 07.70 067.26 07.69 068.26 07.89 069.26 07.87 070.26 07.86 071.26 08.04 072.26 08.02 073.26 07.99 074.26 08.15
08 Jan 2008 043.47 05.80 044.47 05.87 045.47 05.94 046.47 06.00 047.47 06.06 048.47 06.12 049.47 06.17 050.47 06.23 051.47 06.48 052.47 06.53 053.47 06.57 054.47 06.62 055.47 06.66 056.47 06.69 057.47 06.73 058.47 06.96 059.47 06.99 060.47 07.02 061.47 07.04 062.47 07.06 063.47 07.28 064.47 07.29 065.47 07.30 066.47 07.31 067.47 07.32 068.47 07.52 069.47 07.51 070.47 07.51 071.47 07.49 072.47 07.68 073.47 07.66
09 Jan 2008 042.67 05.23 043.67 05.31 044.67 05.38 045.67 05.65 046.67 05.72 047.67 05.79 048.67 05.85 049.67 05.91 050.67 05.97 051.67 06.02 052.67 06.08 053.67 06.13 054.67 06.18 055.67 06.42 056.67 06.47 057.67 06.51 058.67 06.55 059.67 06.58 060.67 06.61 061.67 06.64 062.67 06.87 063.67 06.90 064.67 06.92 065.67 06.93 066.67 06.95 067.67 07.16 068.67 07.17 069.67 07.17 070.67 07.18 071.67 07.17 072.67 07.37
10 Jan 2008 041.88 04.85 042.88 04.94 043.88 05.02 044.88 05.10 045.88 05.17 046.88 05.25 047.88 05.32 048.88 05.39 049.88 05.65 050.88 05.72 051.88 05.78 052.88 05.84 053.88 05.90 054.88 05.95 055.88 06.00 056.88 06.05 057.88 06.10 058.88 06.15 059.88 06.39 060.88 06.43 061.88 06.46 062.88 06.50 063.88 06.53 064.88 06.56 065.88 06.58 066.88 06.80 067.88 06.82 068.88 06.84 069.88 06.85 070.88 06.86 071.88 07.07
11 Jan 2008 041.09 04.45 042.09 04.55 043.09 04.64 044.09 04.72 045.09 04.81 046.09 04.89 047.09 04.97 048.09 05.05 049.09 05.12 050.09 05.20 051.09 05.27 052.09 05.34 053.09 05.60 054.09 05.67 055.09 05.73 056.09 05.79 057.09 05.84 058.09 05.90 059.09 05.95 060.09 06.00 061.09 06.05 062.09 06.09 063.09 06.33 064.09 06.37 065.09 06.41 066.09 06.44 067.09 06.47 068.09 06.50 069.09 06.52 070.09 06.74 071.09 06.76
12 Jan 2008 040.30 03.89 041.30 03.99 042.30 04.09 043.30 04.19 044.30 04.28 045.30 04.37 046.30 04.46 047.30 04.55 048.30 04.63 049.30 04.72 050.30 04.80 051.30 04.87 052.30 04.95 053.30 05.02 054.30 05.09 055.30 05.16 056.30 05.23 057.30 05.49 058.30 05.55 059.30 05.61 060.30 05.67 061.30 05.72 062.30 05.78 063.30 05.82 064.30 05.87 065.30 05.92 066.30 05.96 067.30 06.20 068.30 06.23 069.30 06.26 070.30 06.30
13 Jan 2008 039.51 03.44 040.51 03.55 041.51 03.65 042.51 03.76 043.51 03.86 044.51 03.96 045.51 04.06 046.51 04.16 047.51 04.26 048.51 04.35 049.51 04.44 050.51 04.53 051.51 04.61 052.51 04.69 053.51 04.77 054.51 04.85 055.51 04.93 056.51 05.00 057.51 05.08 058.51 05.14 059.51 05.21 060.51 05.48 061.51 05.54 062.51 05.60 063.51 05.65 064.51 05.71 065.51 05.76 066.51 05.81 067.51 05.86 068.51 05.70 069.51 05.75
14 Jan 2008 038.73 03.09 039.73 03.21 040.73 03.33 041.73 03.44 042.73 03.55 043.73 03.67 044.73 03.78 045.73 03.88 046.73 03.99 047.73 04.09 048.73 04.19 049.73 04.29 050.73 04.38 051.73 04.48 052.73 04.57 053.73 04.66 054.73 04.74 055.73 04.83 056.73 04.91 057.73 04.99 058.73 05.06 059.73 05.14 060.73 05.21 061.73 05.28 062.73 05.15 063.73 05.22 064.73 05.08 065.73 05.14 066.73 05.00 067.73 04.86 068.73 04.91
15 Jan 2008 038.94 02.69 039.94 02.82 040.94 02.95 041.94 03.07 042.94 03.19 043.94 03.31 044.94 03.43 045.94 03.54 046.94 03.65 047.94 03.76 048.94 03.87 049.94 03.98 050.94 04.08 051.94 04.18 052.94 04.28 053.94 04.38 054.94 04.47 055.94 04.37 056.94 04.46 057.94 04.35 058.94 04.43 059.94 04.31 060.94 04.20 061.94 04.28 062.94 04.15 063.94 04.03 064.94 04.10 065.94 03.97 066.94 04.04 067.94 03.90
16 Jan 2008 042.15 02.68 043.15 02.81 044.15 02.94 045.15 03.06 046.15 03.19 047.15 03.31 048.15 03.42 049.15 03.54 050.15 03.45 051.15 03.57 052.15 03.48 053.15 03.38 054.15 03.49 055.15 03.39 056.15 03.29 057.15 03.39 058.15 03.29 059.15 03.18 060.15 03.28 061.15 03.17 062.15 03.25 063.15 03.14 064.15 03.02 065.15 03.10 066.15 02.98 067.15 03.06
20 Jan 2008 044.01 56.44 045.01 56.44
21 Jan 2008 043.22 56.53 044.22 56.53 045.22 56.53 046.22 56.53 047.22 56.53 048.22 56.53
22 Jan 2008 042.44 52.43 043.44 52.43 044.44 52.43 045.44 52.43 046.44 52.43 047.44 52.43 048.44 52.43 049.44 52.43 050.44 52.43 051.44 52.43
23 Jan 2008 041.65 52.34 042.65 52.34 043.65 52.34 044.65 52.34 045.65 52.34 046.65 52.34 047.65 52.34 048.65 52.34 049.65 52.34 050.65 52.34 051.65 52.34
24 Jan 2008 040.86 52.49 041.86 52.49 042.86 52.49 043.86 52.49 044.86 52.49 045.86 52.49 046.86 52.49 047.86 52.49 048.86 52.49 049.86 52.49 050.86 52.49
25 Jan 2008 040.07 52.65 041.07 52.65 042.07 52.65 043.07 52.65 044.07 52.65 045.07 52.65 046.07 52.65 047.07 52.65 048.07 52.65 049.07 52.65 050.07 52.65
26 Jan 2008 039.28 52.86 040.28 52.86 041.28 52.86 042.28 52.86 043.28 52.86 044.28 52.86 045.28 52.86 046.28 52.86 047.28 52.86 048.28 52.86 049.28 52.86
27 Jan 2008 038.48 53.10 039.48 53.10 040.48 53.10 041.48 53.10 042.48 53.10 043.48 53.10 044.48 53.10 045.48 53.10 046.48 53.10 047.48 53.10 048.48 53.10
28 Jan 2008 037.69 53.39 038.69 53.39 039.69 53.39 040.69 53.39 041.69 53.39 042.69 53.39 043.69 53.39 044.69 53.39 045.69 53.39 046.69 53.39 047.69 53.39
29 Jan 2008 036.89 55.82 037.89 55.82 038.89 55.82 039.89 55.82 040.89 55.82 041.89 55.82 042.89 55.82 043.89 55.82 044.89 55.82 045.89 55.82 046.89 55.82
30 Jan 2008 036.09 56.03 037.09 56.03 038.09 56.03 039.09 56.03 040.09 56.03 041.09 56.03 042.09 56.03 043.09 56.03 044.09 56.03 045.09 56.03 046.09 56.03
31 Jan 2008 035.29 56.29 036.29 56.29 037.29 56.29 038.29 56.29 039.29 56.29 040.29 56.29 041.29 56.29 042.29 56.29 043.29 56.29 044.29 56.29 045.29 56.29
01 Feb 2008 034.48 60.22 035.48 60.22 036.48 60.22 037.48 60.22 038.48 60.22 039.48 60.22 040.48 60.22 041.48 60.22 042.48 60.22 043.48 60.22 044.48 60.22
02 Feb 2008 033.68 61.92 034.68 61.92 035.68 61.92 036.68 61.92 037.68 61.92 038.68 61.92 039.68 61.92 040.68 61.92 041.68 61.92 042.68 61.92 043.68 61.92
03 Feb 2008 032.87 64.31 033.87 64.31 034.87 64.31 035.87 64.31 036.87 64.31 037.87 64.31 038.87 64.31 039.87 64.31 040.87 64.31 041.87 64.31 042.87 64.31
04 Feb 2008 032.05 68.76 033.05 68.76 034.05 68.76 035.05 68.76 036.05 68.76 037.05 68.76 038.05 68.76 039.05 68.76 040.05 68.76 041.05 68.76 042.05 68.76
05 Feb 2008 031.24 92.37 032.24 92.37 033.24 92.37 034.24 92.37 035.24 92.37 036.24 92.37 037.24 92.37 038.24 92.37 039.24 92.37 040.24 92.37 041.24 92.37
06 Feb 2008 030.41 94.09 031.41 94.09 032.41 94.09 033.41 94.09 034.41 94.09 035.41 94.09 036.41 94.09 037.41 94.09 038.41 94.09 039.41 94.09 040.41 94.09
07 Feb 2008 029.59 95.91 030.59 95.91 031.59 95.91 032.59 95.91 033.59 95.91 034.59 95.91 035.59 95.91 036.59 95.91 037.59 95.91 038.59 95.91 039.59 95.91
08 Feb 2008 028.76 95.91 029.76 95.91 030.76 95.91 031.76 95.91 032.76 95.91 033.76 95.91 034.76 95.91 035.76 95.91 036.76 95.91 037.76 95.91 038.76 95.91
09 Feb 2008 027.93 94.38 028.93 94.38 029.93 94.38 030.93 94.38 031.93 94.38 032.93 94.38 033.93 94.38 034.93 94.38 035.93 94.38 036.93 94.38 037.93 94.38
10 Feb 2008 027.09 86.78 028.09 86.78 029.09 86.78 030.09 86.78 031.09 86.78 032.09 86.78 033.09 86.78 034.09 86.78 035.09 86.78 036.09 86.78 037.09 86.78
11 Feb 2008 026.25 80.80 027.25 80.80 028.25 80.80 029.25 80.80 030.25 80.80 031.25 80.80 032.25 80.80 033.25 80.80 034.25 80.80 035.25 80.80 036.25 80.80
12 Feb 2008 025.40 24.46 026.40 24.72 027.40 24.79 028.40 24.85 029.40 24.91 030.40 24.97 031.40 25.23 032.40 25.30 033.40 25.36 034.40 25.62 035.40 25.68
13 Feb 2008 024.55 24.26 025.55 24.51 026.55 24.55 027.55 24.79 028.55 24.84 029.55 25.08 030.55 25.22 031.55 25.28 032.55 25.34 033.55 25.59 034.55 25.65
14 Feb 2008 023.70 23.79 024.70 24.03 025.70 24.06 026.70 24.29 027.70 24.33 028.70 24.56 029.70 24.60 030.70 24.84 031.70 25.08 032.70 25.32 033.70 25.56
15 Feb 2008 022.83 19.29 023.83 19.31 024.83 19.52 025.83 19.54 026.83 19.77 027.83 19.79 028.83 20.01 029.83 20.04 030.83 20.26 031.83 20.29 032.83 20.52
16 Feb 2008 021.97 15.86 022.97 16.06 023.97 16.06 024.97 16.07 025.97 16.27 026.97 16.27 027.97 16.48 028.97 16.52 029.97 16.76 030.97 16.81 031.97 17.05
17 Feb 2008 021.09 13.56 022.09 13.61 023.09 13.65 024.09 13.89 025.09 13.93 026.09 13.97 027.09 14.21 028.09 14.25 029.09 14.49 030.09 14.73 031.09 14.77
18 Feb 2008 020.21 11.75 021.21 11.79 022.21 11.82 023.21 12.06 024.21 12.10 025.21 12.34 026.21 12.37 027.21 12.61 028.21 12.84 029.21 12.88 030.21 13.11
19 Feb 2008 019.33 10.16 020.33 10.19 021.33 10.43 022.33 10.46 023.33 10.69 024.33 10.73 025.33 10.96 026.33 10.99 027.33 11.22 028.33 11.45 029.33 11.68
20 Feb 2008 018.44 08.88 019.44 09.11 020.44 09.14 021.44 09.38 022.44 09.41 023.44 09.63 024.44 09.66 025.44 09.89 026.44 10.11 027.44 10.14 028.44 10.28
21 Feb 2008 017.54 07.64 018.54 07.68 019.54 07.91 020.54 07.94 021.54 08.16 022.54 08.19 023.54 08.42 024.54 08.64 025.54 08.59 026.54 08.71 027.54 08.63
22 Feb 2008 016.63 06.40 017.63 06.64 018.63 06.67 019.63 06.90 020.63 06.92 021.63 07.13 022.63 07.25 023.63 07.37 024.63 07.28 025.63 07.40 026.63 07.31
23 Feb 2008 015.72 05.46 016.72 05.50 017.72 05.73 018.72 05.96 019.72 05.99 020.72 06.06 021.72 06.17 022.72 06.08 023.72 06.19 024.72 06.30 025.72 06.21
24 Feb 2008 014.80 04.69 015.80 04.73 016.80 04.97 017.80 05.00 018.80 05.13 019.80 05.24 020.80 05.35 021.80 05.26 022.80 05.36 023.80 05.27 024.80 05.37
25 Feb 2008 013.88 03.51 014.88 03.75 015.88 04.00 016.88 04.04 017.88 04.20 018.88 04.11 019.88 04.22 020.88 04.32 021.88 04.23 022.88 04.33 023.88 04.43
26 Feb 2008 012.95 02.66 013.95 02.91 014.95 02.97 015.95 03.22 016.95 03.30 017.95 03.41 018.95 03.31 019.95 03.42 020.95 03.52 021.95 03.42 022.95 03.52
27 Feb 2008 021.00 02.64 022.00 02.74
05 Mar 2008 005.20 51.83 006.20 51.83 007.20 51.83 008.20 51.83 009.20 51.83
06 Mar 2008 004.19 51.82 005.19 51.82 006.19 51.82 007.19 51.82 008.19 51.82 009.19 51.82 010.19 51.82 011.19 51.82 012.19 51.82
07 Mar 2008 003.18 51.81 004.18 51.81 005.18 51.81 006.18 51.81 007.18 51.81 008.18 51.81 009.18 51.81 010.18 51.81 011.18 51.81 012.18 51.81 013.18 51.81
26 May 2008 270.08 47.94 271.08 48.01 272.08 48.08 273.08 48.15 274.08 48.22 275.08 48.29 276.08 48.36 277.08 48.63 278.08 48.70 279.08 48.76 280.08 48.83
27 May 2008 269.11 50.05 270.11 50.12 271.11 50.19 272.11 50.26 273.11 50.52 274.11 50.59 275.11 50.66 276.11 50.73 277.11 50.79 278.11 50.86 279.11 50.92
28 May 2008 268.14 66.34 269.14 66.34 270.14 66.34 271.14 66.34 272.14 66.34 273.14 66.34 274.14 66.34 275.14 66.34 276.14 66.34 277.14 66.34 278.14 66.34
29 May 2008 267.18 73.11 268.18 73.11 269.18 73.11 270.18 73.11 271.18 73.11 272.18 73.11 273.18 73.11 274.18 73.11 275.18 73.11 276.18 73.11 277.18 73.11
30 May 2008 266.23 80.07 267.23 80.07 268.23 80.07 269.23 80.07 270.23 80.07 271.23 80.07 272.23 80.07 273.23 80.07 274.23 80.07 275.23 80.07 276.23 80.07
31 May 2008 265.29 83.87 266.29 83.87 267.29 83.87 268.29 83.87 269.29 83.87 270.29 83.87 271.29 83.87 272.29 83.87 273.29 83.87 274.29 83.87 275.29 83.87
01 Jun 2008 264.36 73.19 265.36 73.25 266.36 73.32 267.36 73.38 268.36 73.45 269.36 73.51 270.36 73.58 271.36 73.65 272.36 73.71 273.36 73.78 274.36 73.84
02 Jun 2008 263.43 73.47 264.43 73.53 265.43 73.60 266.43 73.66 267.43 73.73 268.43 73.79 269.43 74.06 270.43 74.12 271.43 74.19 272.43 74.26 273.43 74.33
03 Jun 2008 262.51 73.40 263.51 73.46 264.51 73.53 265.51 73.59 266.51 73.66 267.51 73.72 268.51 73.79 269.51 73.86 270.51 73.93 271.51 74.19 272.51 74.26
04 Jun 2008 261.61 66.70 262.61 66.70 263.61 66.70 264.61 66.70 265.61 66.70 266.61 66.70 267.61 66.70 268.61 66.70 269.61 66.70 270.61 66.70 271.61 66.70
05 Jun 2008 260.71 63.24 261.71 63.24 262.71 63.24 263.71 63.24 264.71 63.24 265.71 63.24 266.71 63.24 267.71 63.24 268.71 63.24 269.71 63.24 270.71 63.24
06 Jun 2008 259.81 61.17 260.81 61.17 261.81 61.17 262.81 61.17 263.81 61.17 264.81 61.17 265.81 61.17 266.81 61.17 267.81 61.17 268.81 61.17 269.81 61.17
07 Jun 2008 258.93 59.75 259.93 59.75 260.93 59.75 261.93 59.75 262.93 59.75 263.93 59.75 264.93 59.75 265.93 59.75 266.93 59.75 267.93 59.75 268.93 59.75
08 Jun 2008 258.05 58.52 259.05 58.52 260.05 58.52 261.05 58.52 262.05 58.52 263.05 58.52 264.05 58.52 265.05 58.52 266.05 58.52 267.05 58.52 268.05 58.52
09 Jun 2008 257.17 57.62 258.17 57.62 259.17 57.62 260.17 57.62 261.17 57.62 262.17 57.62 263.17 57.62 264.17 57.62 265.17 57.62 266.17 57.62 267.17 57.62
10 Jun 2008 256.31 57.01 257.31 57.01 258.31 57.01 259.31 57.01 260.31 57.01 261.31 57.01 262.31 57.01 263.31 57.01 264.31 57.01 265.31 57.01 266.31 57.01
11 Jun 2008 255.45 56.48 256.45 56.48 257.45 56.48 258.45 56.48 259.45 56.48 260.45 56.48 261.45 56.48 262.45 56.48 263.45 56.48 264.45 56.48 265.45 56.48
12 Jun 2008 254.60 56.00 255.60 56.00 256.60 56.00 257.60 56.00 258.60 56.00 259.60 56.00 260.60 56.00 261.60 56.00 262.60 56.00 263.60 56.00 264.60 56.00
13 Jun 2008 253.75 55.58 254.75 55.58 255.75 55.58 256.75 55.58 257.75 55.58 258.75 55.58 259.75 55.58 260.75 55.58 261.75 55.58 262.75 55.58 263.75 55.58
14 Jun 2008 252.92 55.19 253.92 55.19 254.92 55.19 255.92 55.19 256.92 55.19 257.92 55.19 258.92 55.19 259.92 55.19 260.92 55.19 261.92 55.19 262.92 55.19
15 Jun 2008 252.08 55.03 253.08 55.03 254.08 55.03 255.08 55.03 256.08 55.03 257.08 55.03 258.08 55.03 259.08 55.03 260.08 55.03 261.08 55.03 262.08 55.03
16 Jun 2008 251.25 54.70 252.25 54.70 253.25 54.70 254.25 54.70 255.25 54.70 256.25 54.70 257.25 54.70 258.25 54.70 259.25 54.70 260.25 54.70 261.25 54.70
17 Jun 2008 250.43 54.59 251.43 54.59 252.43 54.59 253.43 54.59 254.43 54.59 255.43 54.59 256.43 54.59 257.43 54.59 258.43 54.59 259.43 54.59 260.43 54.59
18 Jun 2008 249.62 54.50 250.62 54.50 251.62 54.50 252.62 54.50 253.62 54.50 254.62 54.50 255.62 54.50 256.62 54.50 257.62 54.50 258.62 54.50 259.62 54.50
19 Jun 2008 248.81 54.22 249.81 54.22 250.81 54.22 251.81 54.22 252.81 54.22 253.81 54.22 254.81 54.22 255.81 54.22 256.81 54.22 257.81 54.22 258.81 54.22
20 Jun 2008 248.00 54.16 249.00 54.16 250.00 54.16 251.00 54.16 252.00 54.16 253.00 54.16 254.00 54.16 255.00 54.16 256.00 54.16 257.00 54.16 258.00 54.16
21 Jun 2008 247.20 54.11 248.20 54.11 249.20 54.11 250.20 54.11 251.20 54.11 252.20 54.11 253.20 54.11 254.20 54.11 255.20 54.11 256.20 54.11 257.20 54.11
22 Jun 2008 246.40 54.07 247.40 54.07 248.40 54.07 249.40 54.07 250.40 54.07 251.40 54.07 252.40 54.07 253.40 54.07 254.40 54.07 255.40 54.07 256.40 54.07
23 Jun 2008 245.61 54.04 246.61 54.04 247.61 54.04 248.61 54.04 249.61 54.04 250.61 54.04 251.61 54.04 252.61 54.04 253.61 54.04 254.61 54.04 255.61 54.04
24 Jun 2008 244.82 54.02 245.82 54.02 246.82 54.02 247.82 54.02 248.82 54.02 249.82 54.02 250.82 54.02 251.82 54.02 252.82 54.02 253.82 54.02 254.82 54.02
25 Jun 2008 244.04 54.01 245.04 54.01 246.04 54.01 247.04 54.01 248.04 54.01 249.04 54.01 250.04 54.01 251.04 54.01 252.04 54.01 253.04 54.01 254.04 54.01
26 Jun 2008 243.26 54.00 244.26 54.00 245.26 54.00 246.26 54.00 247.26 54.00 248.26 54.00 249.26 54.00 250.26 54.00 251.26 54.00 252.26 54.00 253.26 54.00
27 Jun 2008 242.48 54.01 243.48 54.01 244.48 54.01 245.48 54.01 246.48 54.01 247.48 54.01 248.48 54.01 249.48 54.01 250.48 54.01 251.48 54.01 252.48 54.01
28 Jun 2008 241.71 54.02 242.71 54.02 243.71 54.02 244.71 54.02 245.71 54.02 246.71 54.02 247.71 54.02 248.71 54.02 249.71 54.02 250.71 54.02 251.71 54.02
29 Jun 2008 240.94 54.03 241.94 54.03 242.94 54.03 243.94 54.03 244.94 54.03 245.94 54.03 246.94 54.03 247.94 54.03 248.94 54.03 249.94 54.03
30 Jun 2008 240.18 54.06 241.18 54.06 242.18 54.06 243.18 54.06 244.18 54.06 245.18 54.06 246.18 54.06 247.18 54.06 248.18 54.06 249.18 54.06 250.18 54.06
01 Jul 2008 239.42 54.10 240.42 54.10 241.42 54.10 242.42 54.10 243.42 54.10 244.42 54.10 245.42 54.10 246.42 54.10 247.42 54.10 248.42 54.10 249.42 54.10
02 Jul 2008 238.66 53.51 239.66 53.79 240.66 54.15 241.66 54.15 242.66 54.15 243.66 54.15 244.66 54.15 245.66 54.15 246.66 54.15 247.66 54.15 248.66 54.15
03 Jul 2008 237.90 49.73 238.90 49.66 239.90 49.79 240.90 51.22 241.90 51.60 242.90 51.85 243.90 52.17 244.90 52.35 245.90 52.82 246.90 53.09 247.90 53.63
04 Jul 2008 237.15 48.15 238.15 48.11 239.15 48.26 240.15 48.20 241.15 48.34 242.15 48.47 243.15 48.59 244.15 49.31 245.15 49.45 246.15 49.69 247.15 50.00
05 Jul 2008 236.40 46.31 237.40 46.49 238.40 46.47 239.40 46.63 240.40 46.59 241.40 46.75 242.40 46.89 243.40 47.03 244.40 46.96 245.40 47.09 246.40 47.21
06 Jul 2008 235.65 44.48 236.65 44.68 237.65 44.67 238.65 44.85 239.65 44.82 240.65 44.99 241.65 45.16 242.65 45.32 243.65 45.27 244.65 45.41 245.65 45.55
07 Jul 2008 234.90 42.72 235.90 42.92 236.90 42.91 237.90 43.10 238.90 43.08 239.90 43.26 240.90 43.44 241.90 43.41 242.90 43.57 243.90 43.73 244.90 43.89
08 Jul 2008 234.15 41.06 235.15 41.05 236.15 41.25 237.15 41.24 238.15 41.42 239.15 41.60 240.15 41.58 241.15 41.76 242.15 41.93 243.15 42.09 244.15 42.25
09 Jul 2008 233.41 39.34 234.41 39.53 235.41 39.71 236.41 39.69 237.41 39.87 238.41 40.05 239.41 40.02 240.41 40.20 241.41 40.37 242.41 40.53 243.41 40.70
10 Jul 2008 232.67 37.98 233.67 38.15 234.67 38.12 235.67 38.29 236.67 38.46 237.67 38.63 238.67 38.60 239.67 38.76 240.67 38.92 241.67 39.09 242.67 39.24
11 Jul 2008 231.93 36.77 232.93 36.93 233.93 36.89 234.93 37.04 235.93 37.20 236.93 37.36 237.93 37.51 238.93 37.47 239.93 37.62 240.93 37.77 241.93 37.92
12 Jul 2008 231.19 35.72 232.19 35.87 233.19 35.81 234.19 35.95 235.19 36.09 236.19 36.24 237.19 36.38 238.19 36.52 239.19 36.66 240.19 36.80 241.19 36.94
13 Jul 2008 230.45 34.82 231.45 34.95 232.45 35.08 233.45 35.00 234.45 35.13 235.45 35.26 236.45 35.39 237.45 35.52 238.45 35.65 239.45 35.78 240.45 35.91
14 Jul 2008 229.71 34.06 230.71 34.18 231.71 34.29 232.71 34.41 233.71 34.52 234.71 34.64 235.71 34.76 236.71 34.88 237.71 34.99 238.71 35.11 239.71 35.23
15 Jul 2008 228.97 33.65 229.97 33.55 230.97 33.65 231.97 33.76 232.97 33.87 233.97 33.97 234.97 34.08 235.97 34.19 236.97 34.29 237.97 34.40 238.97 34.71
16 Jul 2008 228.24 33.19 229.24 33.29 230.24 33.38 231.24 33.48 232.24 33.58 233.24 33.67 234.24 33.77 235.24 33.87 236.24 33.97 237.24 34.06 238.24 34.16
17 Jul 2008 227.50 33.13 228.50 33.22 229.50 33.31 230.50 33.40 231.50 33.48 232.50 33.57 233.50 33.66 234.50 33.75 235.50 33.84 236.50 33.93 237.50 34.02
18 Jul 2008 226.77 33.13 227.77 33.21 228.77 33.29 229.77 33.37 230.77 33.46 231.77 33.54 232.77 33.62 233.77 33.91 234.77 33.99 235.77 34.08 236.77 34.16
19 Jul 2008 216.03 32.14 217.03 32.42 218.03 32.69 219.03 32.96 220.03 33.24 221.03 33.32 222.03 33.39 223.03 33.47 224.03 33.54 225.03 33.62 226.03 33.70 227.03 33.78 228.03 33.85 229.03 33.93 230.03 34.01 231.03 34.09 232.03 34.17 233.03 34.25 234.03 34.52 235.03 34.60 236.03 34.68 237.03 34.76 238.03 34.84 239.03 35.12 240.03 35.20 241.03 35.28 242.03 35.56 243.03 35.64 244.03 35.92 245.03 36.00 246.03 36.28
20 Jul 2008 215.29 33.13 216.29 33.40 217.29 33.68 218.29 33.95 219.29 34.22 220.29 34.49 221.29 34.57 222.29 34.64 223.29 34.72 224.29 34.79 225.29 34.86 226.29 34.94 227.29 35.01 228.29 35.09 229.29 35.16 230.29 35.24 231.29 35.31 232.29 35.38 233.29 35.46 234.29 35.73 235.29 35.81 236.29 35.88 237.29 35.96 238.29 36.23 239.29 36.31 240.29 36.39 241.29 36.66 242.29 36.74 243.29 37.01 244.29 37.09 245.29 37.36
21 Jul 2008 214.56 35.32 215.56 35.59 216.56 35.86 217.56 36.13 218.56 36.40 219.56 36.67 220.56 36.74 221.56 36.82 222.56 36.89 223.56 36.96 224.56 37.03 225.56 37.10 226.56 37.17 227.56 37.25 228.56 37.32 229.56 37.39 230.56 37.46 231.56 37.53 232.56 37.61 233.56 37.68 234.56 37.95 235.56 38.02 236.56 38.09 237.56 38.36 238.56 38.44 239.56 38.51 240.56 38.78 241.56 38.85 242.56 39.12 243.56 39.20 244.56 39.47
22 Jul 2008 213.82 64.38 214.82 64.38 215.82 64.38 216.82 64.38 217.82 64.38 218.82 64.38 219.82 64.38 220.82 64.38 221.82 64.38 222.82 64.38 223.82 64.38 224.82 64.38 225.82 64.38 226.82 64.38 227.82 64.38 228.82 64.38 229.82 64.38 230.82 64.38 231.82 64.38 232.82 64.38 233.82 64.38 234.82 64.38 235.82 64.38 236.82 64.38 237.82 64.38 238.82 64.38 239.82 64.38 240.82 64.38 241.82 64.38 242.82 64.38 243.82 64.38
23 Jul 2008 213.08 67.54 214.08 67.54 215.08 67.54 216.08 67.54 217.08 67.54 218.08 67.54 219.08 67.54 220.08 67.54 221.08 67.54 222.08 67.54 223.08 67.54 224.08 67.54 225.08 67.54 226.08 67.54 227.08 67.54 228.08 67.54 229.08 67.54 230.08 67.54 231.08 67.54 232.08 67.54 233.08 67.54 234.08 67.54 235.08 67.54 236.08 67.54 237.08 67.54 238.08 67.54 239.08 67.54 240.08 67.54 241.08 67.54 242.08 67.54 243.08 67.54
24 Jul 2008 212.34 70.88 213.34 70.88 214.34 70.88 215.34 70.88 216.34 70.88 217.34 70.88 218.34 70.88 219.34 70.88 220.34 70.88 221.34 70.88 222.34 70.88 223.34 70.88 224.34 70.88 225.34 70.88 226.34 70.88 227.34 70.88 228.34 70.88 229.34 70.88 230.34 70.88 231.34 70.88 232.34 70.88 233.34 70.88 234.34 70.88 235.34 70.88 236.34 70.88 237.34 70.88 238.34 70.88 239.34 70.88 240.34 70.88 241.34 70.88 242.34 70.88
25 Jul 2008 211.60 74.86 212.60 74.86 213.60 74.86 214.60 74.86 215.60 74.86 216.60 74.86 217.60 74.86 218.60 74.86 219.60 74.86 220.60 74.86 221.60 74.86 222.60 74.86 223.60 74.86 224.60 74.86 225.60 74.86 226.60 74.86 227.60 74.86 228.60 74.86 229.60 74.86 230.60 74.86 231.60 74.86 232.60 74.86 233.60 74.86 234.60 74.86 235.60 74.86 236.60 74.86 237.60 74.86 238.60 74.86 239.60 74.86 240.60 74.86 241.60 74.86
26 Jul 2008 210.86 59.47 211.86 59.74 212.86 60.00 213.86 60.26 214.86 60.33 215.86 60.39 216.86 60.45 217.86 60.52 218.86 60.58 219.86 60.64 220.86 60.70 221.86 60.77 222.86 61.03 223.86 61.09 224.86 61.15 225.86 61.22 226.86 61.28 227.86 61.34 228.86 61.40 229.86 61.67 230.86 61.73 231.86 61.79 232.86 62.05 233.86 62.12 234.86 62.18 235.86 62.44 236.86 62.50 237.86 62.76 238.86 62.83 239.86 63.09 240.86 63.35
27 Jul 2008 210.12 60.10 211.12 60.36 212.12 60.62 213.12 60.88 214.12 60.94 215.12 61.00 216.12 61.06 217.12 61.12 218.12 61.18 219.12 61.24 220.12 61.30 221.12 61.36 222.12 61.42 223.12 61.48 224.12 61.54 225.12 61.80 226.12 61.86 227.12 61.91 228.12 61.97 229.12 62.03 230.12 62.29 231.12 62.35 232.12 62.41 233.12 62.67 234.12 62.73 235.12 62.99 236.12 63.05 237.12 63.31 238.12 63.37 239.12 63.63
28 Jul 2008 209.37 60.11 210.37 60.37 211.37 60.62 212.37 60.68 213.37 60.74 214.37 60.79 215.37 60.85 216.37 60.91 217.37 60.96 218.37 61.02 219.37 61.07 220.37 61.33 221.37 61.39 222.37 61.44 223.37 61.50 224.37 61.56 225.37 61.61 226.37 61.87 227.37 61.92 228.37 61.98 229.37 62.24 230.37 62.29 231.37 62.35 232.37 62.61 233.37 62.66 234.37 62.92 235.37 62.98 236.37 63.23 237.37 63.29 238.37 63.55
29 Jul 2008 208.63 59.82 209.63 60.07 210.63 60.12 211.63 60.17 212.63 60.23 213.63 60.28 214.63 60.53 215.63 60.58 216.63 60.63 217.63 60.69 218.63 60.74 219.63 60.79 220.63 60.84 221.63 60.89 222.63 61.15 223.63 61.20 224.63 61.25 225.63 61.30 226.63 61.55 227.63 61.60 228.63 61.66 229.63 61.91 230.63 61.96 231.63 62.01 232.63 62.27 233.63 62.32 234.63 62.57 235.63 62.63 236.63 62.88 237.63 63.13 238.63 63.19
30 Jul 2008 207.88 59.36 208.88 59.41 209.88 59.45 210.88 59.50 211.88 59.75 212.88 59.80 213.88 59.84 214.88 59.89 215.88 59.94 216.88 59.98 217.88 60.03 218.88 60.08 219.88 60.32 220.88 60.37 221.88 60.42 222.88 60.46 223.88 60.71 224.88 60.76 225.88 60.80 226.88 61.05 227.88 61.10 228.88 61.14 229.88 61.39 230.88 61.44 231.88 61.69 232.88 61.73 233.88 61.98 234.88 62.03 235.88 62.28 236.88 62.53 237.88 62.58
31 Jul 2008 207.13 58.61 208.13 58.65 209.13 58.70 210.13 58.94 211.13 58.98 212.13 59.02 213.13 59.06 214.13 59.11 215.13 59.15 216.13 59.19 217.13 59.43 218.13 59.47 219.13 59.51 220.13 59.55 221.13 59.79 222.13 59.83 223.13 59.87 224.13 59.91 225.13 60.15 226.13 60.19 227.13 60.44 228.13 60.48 229.13 60.52 230.13 60.76 231.13 60.80 232.13 61.04 233.13 61.28 234.13 61.33 235.13 61.57 236.13 61.59 237.13 61.59
01 Aug 2008 206.38 57.81 207.38 57.85 208.38 57.89 209.38 58.13 210.38 58.16 211.38 58.20 212.38 58.24 213.38 58.27 214.38 58.31 215.38 58.54 216.38 58.58 217.38 58.61 218.38 58.65 219.38 58.88 220.38 58.91 221.38 58.95 222.38 59.18 223.38 59.22 224.38 59.25 225.38 59.48 226.38 59.52 227.38 59.75 228.38 59.79 229.38 59.93 230.38 59.93 231.38 59.93 232.38 59.93 233.38 59.93 234.38 59.93 235.38 59.93 236.38 59.93
02 Aug 2008 205.62 56.97 206.62 57.00 207.62 57.03 208.62 57.26 209.62 57.29 210.62 57.32 211.62 57.35 212.62 57.38 213.62 57.61 214.62 57.64 215.62 57.67 216.62 57.70 217.62 57.92 218.62 57.95 219.62 57.98 220.62 58.20 221.62 58.23 222.62 58.26 223.62 58.48 224.62 58.51 225.62 58.62 226.62 58.62 227.62 58.62 228.62 58.62 229.62 58.62 230.62 58.62 231.62 58.62 232.62 58.62 233.62 58.62 234.62 58.62 235.62 58.62
03 Aug 2008 204.87 56.14 205.87 56.17 206.87 56.20 207.87 56.42 208.87 56.45 209.87 56.48 210.87 56.50 211.87 56.52 212.87 56.75 213.87 56.77 214.87 56.79 215.87 57.01 216.87 57.03 217.87 57.05 218.87 57.27 219.87 57.29 220.87 57.51 221.87 57.53 222.87 57.55 223.87 57.70 224.87 57.70 225.87 57.70 226.87 57.70 227.87 57.70 228.87 57.70 229.87 57.70 230.87 57.70 231.87 57.70 232.87 57.70 233.87 57.70 234.87 57.70
04 Aug 2008 203.85 55.26 204.85 55.29 205.85 55.51 206.85 55.53 207.85 55.56 208.85 55.58 209.85 55.80 210.85 55.82 211.85 55.83 212.85 55.85 213.85 56.07 214.85 56.08 215.85 56.30 216.85 56.31 217.85 56.33 218.85 56.54 219.85 56.55 220.85 56.77 221.85 56.78 222.85 56.99 223.85 57.00 224.85 57.07 225.85 57.07 226.85 57.07 227.85 57.07 228.85 57.07 229.85 57.07 230.85 57.07 231.85 57.07 232.85 57.07 233.85 57.07 234.85 57.07 235.85 57.07 236.85 57.07 237.85 57.07 238.85 57.07 239.85 57.07 240.85 57.07 241.85 57.07
05 Aug 2008 203.09 54.45 204.09 54.67 205.09 54.69 206.09 54.71 207.09 54.73 208.09 54.95 209.09 54.96 210.09 54.98 211.09 54.99 212.09 55.20 213.09 55.22 214.09 55.43 215.09 55.44 216.09 55.45 217.09 55.65 218.09 55.72 219.09 55.98 220.09 56.23 221.09 56.47 222.09 56.53 223.09 56.53 224.09 56.53 225.09 56.53 226.09 56.53 227.09 56.53 228.09 56.53 229.09 56.53 230.09 56.53 231.09 56.53 232.09 56.53 233.09 56.53 234.09 56.53 235.09 56.53 236.09 56.53 237.09 56.53 238.09 56.53 239.09 56.53 240.09 56.53 241.09 56.53
06 Aug 2008 202.27 53.82 203.27 53.85 204.27 53.87 205.27 53.88 206.27 54.10 207.27 54.12 208.27 54.13 209.27 54.14 210.27 54.35 211.27 54.36 212.27 54.57 213.27 54.75 214.27 55.02 215.27 55.29 216.27 55.55 217.27 55.81 218.27 56.05 219.27 56.05 220.27 56.05 221.27 56.05 222.27 56.05 223.27 56.05 224.27 56.05 225.27 56.05 226.27 56.05 227.27 56.05 228.27 56.05 229.27 56.05 230.27 56.05 231.27 56.05 232.27 56.05 233.27 56.05 234.27 56.05 235.27 56.05 236.27 56.05 237.27 56.05 238.27 56.05 239.27 56.05 240.27 56.05
07 Aug 2008 201.51 53.02 202.51 53.04 203.51 53.06 204.51 53.28 205.51 53.29 206.51 53.31 207.51 53.36 208.51 53.68 209.51 54.00 210.51 54.30 211.51 54.59 212.51 54.87 213.51 55.14 214.51 55.41 215.51 55.61 216.51 55.61 217.51 55.61 218.51 55.61 219.51 55.61 220.51 55.61 221.51 55.61 222.51 55.61 223.51 55.61 224.51 55.61 225.51 55.61 226.51 55.61 227.51 55.61 228.51 55.61 229.51 55.61 230.51 55.61 231.51 55.61 232.51 55.61 233.51 55.61 234.51 55.61 235.51 55.61 236.51 55.61 237.51 55.61 238.51 55.61 239.51 55.61
08 Aug 2008 200.67 52.19 201.67 52.41 202.67 52.43 203.67 52.46 204.67 52.74 205.67 53.11 206.67 53.46 207.67 53.79 208.67 54.11 209.67 54.42 210.67 54.71 211.67 55.00 212.67 55.22 213.67 55.22 214.67 55.22 215.67 55.22 216.67 55.22 217.67 55.22 218.67 55.22 219.67 55.22 220.67 55.22 221.67 55.22 222.67 55.22 223.67 55.22 224.67 55.22 225.67 55.22 226.67 55.22 227.67 55.22 228.67 55.22 229.67 55.22 230.67 55.22 231.67 55.22 232.67 55.22 233.67 55.22 234.67 55.22 235.67 55.22 236.67 55.22 237.67 55.22 238.67 55.22
09 Aug 2008 199.89 51.56 200.89 51.59 201.89 51.96 202.89 52.41 203.89 52.83 204.89 53.22 205.89 53.59 206.89 53.93 207.89 54.26 208.89 54.58 209.89 54.88 210.89 55.05 211.89 55.05 212.89 55.05 213.89 55.05 214.89 55.05 215.89 55.05 216.89 55.05 217.89 55.05 218.89 55.05 219.89 55.05 220.89 55.05 221.89 55.05 222.89 55.05 223.89 55.05 224.89 55.05 225.89 55.05 226.89 55.05 227.89 55.05 228.89 55.05 229.89 55.05 230.89 55.05 231.89 55.05 232.89 55.05 233.89 55.05 234.89 55.05 235.89 55.05 236.89 55.05 237.89 55.05
10 Aug 2008 199.04 50.88 200.04 51.34 201.04 51.91 202.04 52.42 203.04 52.88 204.04 53.31 205.04 53.70 206.04 54.07 207.04 54.41 208.04 54.72 209.04 54.72 210.04 54.72 211.04 54.72 212.04 54.72 213.04 54.72 214.04 54.72 215.04 54.72 216.04 54.72 217.04 54.72 218.04 54.72 219.04 54.72 220.04 54.72 221.04 54.72 222.04 54.72 223.04 54.72 224.04 54.72 225.04 54.72 226.04 54.72 227.04 54.72 228.04 54.72 229.04 54.72 230.04 54.72 231.04 54.72 232.04 54.72 233.04 54.72 234.04 54.72 235.04 54.72 236.04 54.72 237.04 54.72
11 Aug 2008 198.18 50.16 199.18 51.02 200.18 51.73 201.18 52.35 202.18 52.90 203.18 53.38 204.18 53.82 205.18 54.22 206.18 54.58 207.18 54.61 208.18 54.61 209.18 54.61 210.18 54.61 211.18 54.61 212.18 54.61 213.18 54.61 214.18 54.61 215.18 54.61 216.18 54.61 217.18 54.61 218.18 54.61 219.18 54.61 220.18 54.61 221.18 54.61 222.18 54.61 223.18 54.61 224.18 54.61 225.18 54.61 226.18 54.61 227.18 54.61 228.18 54.61 229.18 54.61 230.18 54.61 231.18 54.61 232.18 54.61 233.18 54.61 234.18 54.61 235.18 54.61 236.18 54.61
12 Aug 2008 197.39 49.37 198.39 50.27 199.39 51.36 200.39 52.20 201.39 52.88 202.39 53.46 203.39 53.96 204.39 54.41 205.39 54.51 206.39 54.51 207.39 54.51 208.39 54.51 209.39 54.51 210.39 54.51 211.39 54.51 212.39 54.51 213.39 54.51 214.39 54.51 215.39 54.51 216.39 54.51 217.39 54.51 218.39 54.51 219.39 54.51 220.39 54.51 221.39 54.51 222.39 54.51 223.39 54.51 224.39 54.51 225.39 54.51 226.39 54.51 227.39 54.51 228.39 54.51 229.39 54.51 230.39 54.51 231.39 54.51 232.39 54.51 233.39 54.51 234.39 54.51 235.39 54.51
13 Aug 2008 196.51 48.67 197.51 48.76 198.51 49.74 199.51 51.54 200.51 52.62 201.51 53.42 202.51 54.05 203.51 54.23 204.51 54.23 205.51 54.23 206.51 54.23 207.51 54.23 208.51 54.23 209.51 54.23 210.51 54.23 211.51 54.23 212.51 54.23 213.51 54.23 214.51 54.23 215.51 54.23 216.51 54.23 217.51 54.23 218.51 54.23 219.51 54.23 220.51 54.23 221.51 54.23 222.51 54.23 223.51 54.23 224.51 54.23 225.51 54.23 226.51 54.23 227.51 54.23 228.51 54.23 229.51 54.23 230.51 54.23 231.51 54.23 232.51 54.23 233.51 54.23 234.51 54.23
14 Aug 2008 195.72 47.87 196.72 47.98 197.72 48.09 198.72 48.19 199.72 51.47 200.72 53.15 201.72 54.11 202.72 54.17 203.72 54.17 204.72 54.17 205.72 54.17 206.72 54.17 207.72 54.17 208.72 54.17 209.72 54.17 210.72 54.17 211.72 54.17 212.72 54.17 213.72 54.17 214.72 54.17 215.72 54.17 216.72 54.17 217.72 54.17 218.72 54.17 219.72 54.17 220.72 54.17 221.72 54.17 222.72 54.17 223.72 54.17 224.72 54.17 225.72 54.17 226.72 54.17 227.72 54.17 228.72 54.17 229.72 54.17 230.72 54.17 231.72 54.17 232.72 54.17 233.72 54.17
15 Aug 2008 194.81 46.86 195.81 47.01 196.81 47.15 197.81 47.28 198.81 47.40 199.81 47.52 200.81 47.62 201.81 54.12 202.81 54.12 203.81 54.12 204.81 54.12 205.81 54.12 206.81 54.12 207.81 54.12 208.81 54.12 209.81 54.12 210.81 54.12 211.81 54.12 212.81 54.12 213.81 54.12 214.81 54.12 215.81 54.12 216.81 54.12 217.81 54.12 218.81 54.12 219.81 54.12 220.81 54.12 221.81 54.12 222.81 54.12 223.81 54.12 224.81 54.12 225.81 54.12 226.81 54.12 227.81 54.12 228.81 54.12 229.81 54.12 230.81 54.12 231.81 54.12 232.81 54.12 233.81 54.12
16 Aug 2008 193.90 46.03 194.90 46.02 195.90 46.20 196.90 46.18 197.90 46.34 198.90 46.49 199.90 46.63 200.90 46.77 201.90 46.89 202.90 54.08 203.90 54.08 204.90 54.08 205.90 54.08 206.90 54.08 207.90 54.08 208.90 54.08 209.90 54.08 210.90 54.08 211.90 54.08 212.90 54.08 213.90 54.08 214.90 54.08 215.90 54.08 216.90 54.08 217.90 54.08 218.90 54.08 219.90 54.08 220.90 54.08 221.90 54.08 222.90 54.08 223.90 54.08 224.90 54.08 225.90 54.08 226.90 54.08 227.90 54.08 228.90 54.08 229.90 54.08 230.90 54.08 231.90 54.08 232.90 54.08
17 Aug 2008 193.09 44.98 194.09 45.02 195.09 45.05 196.09 45.27 197.09 45.28 198.09 45.48 199.09 45.46 200.09 45.64 201.09 45.80 202.09 45.96 203.09 54.04 204.09 54.04 205.09 54.04 206.09 54.04 207.09 54.04 208.09 54.04 209.09 54.04 210.09 54.04 211.09 54.04 212.09 54.04 213.09 54.04 214.09 54.04 215.09 54.04 216.09 54.04 217.09 54.04 218.09 54.04 219.09 54.04 220.09 54.04 221.09 54.04 222.09 54.04 223.09 54.04 224.09 54.04 225.09 54.04 226.09 54.04 227.09 54.04 228.09 54.04 229.09 54.04 230.09 54.04 231.09 54.04 232.09 54.04
18 Aug 2008 192.15 43.76 193.15 43.86 194.15 43.95 195.15 44.03 196.15 44.10 197.15 44.15 198.15 44.39 199.15 44.41 200.15 44.63 201.15 44.83 202.15 44.82 203.15 54.02 204.15 54.02 205.15 54.02 206.15 54.02 207.15 54.02 208.15 54.02 209.15 54.02 210.15 54.02 211.15 54.02 212.15 54.02 213.15 54.02 214.15 54.02 215.15 54.02 216.15 54.02 217.15 54.02 218.15 54.02 219.15 54.02 220.15 54.02 221.15 54.02 222.15 54.02 223.15 54.02 224.15 54.02 225.15 54.02 226.15 54.02 227.15 54.02 228.15 54.02 229.15 54.02 230.15 54.02 231.15 54.02
19 Aug 2008 191.33 42.49 192.33 42.45 193.33 42.60 194.33 42.74 195.33 42.86 196.33 42.97 197.33 43.07 198.33 43.15 199.33 43.22 200.33 43.48 201.33 43.53 202.33 43.76 203.33 54.01 204.33 54.01 205.33 54.01 206.33 54.01 207.33 54.01 208.33 54.01 209.33 54.01 210.33 54.01 211.33 54.01 212.33 54.01 213.33 54.01 214.33 54.01 215.33 54.01 216.33 54.01 217.33 54.01 218.33 54.01 219.33 54.01 220.33 54.01 221.33 54.01 222.33 54.01 223.33 54.01 224.33 54.01 225.33 54.01 226.33 54.01 227.33 54.01 228.33 54.01 229.33 54.01 230.33 54.01
20 Aug 2008 190.39 41.09 191.39 41.09 192.39 41.09 193.39 41.28 194.39 41.46 195.39 41.43 196.39 41.59 197.39 41.73 198.39 41.86 199.39 41.98 200.39 42.09 201.39 42.38 202.39 42.46 203.39 42.52 204.39 42.77 205.39 43.01 206.39 54.00 207.39 54.00 208.39 54.00 209.39 54.00 210.39 54.00 211.39 54.00 212.39 54.00 213.39 54.00 214.39 54.00 215.39 54.00 216.39 54.00 217.39 54.00 218.39 54.00 219.39 54.00 220.39 54.00 221.39 54.00 222.39 54.00 223.39 54.00 224.39 54.00 225.39 54.00 226.39 54.00 227.39 54.00 228.39 54.00 229.39 54.00 230.39 54.00
21 Aug 2008 189.55 39.60 190.55 39.63 191.55 39.66 192.55 39.88 193.55 39.90 194.55 39.91 195.55 40.11 196.55 40.30 197.55 40.29 198.55 40.46 199.55 40.62 200.55 40.76 201.55 40.90 202.55 41.02 203.55 41.33 204.55 41.42 205.55 41.70 206.55 41.77 207.55 42.03 208.55 42.27 209.55 52.80 210.55 52.80 211.55 52.80 212.55 52.80 213.55 52.80 214.55 52.80 215.55 52.80 216.55 52.80 217.55 52.80 218.55 52.80 219.55 52.80 220.55 52.80 221.55 52.80 222.55 52.80 223.55 52.80 224.55 52.80 225.55 52.80 226.55 52.80 227.55 52.80 228.55 52.80 229.55 52.80
22 Aug 2008 188.56 52.01 189.56 52.01 191.56 38.14 192.56 38.36 193.56 38.38 194.56 38.41 195.56 38.63 196.56 38.64 197.56 38.85 198.56 39.05 199.56 39.04 200.56 39.22 201.56 39.39 202.56 39.55 203.56 39.70 204.56 39.83 205.56 40.16 206.56 40.27 207.56 40.57 208.56 40.85 209.56 41.12 210.56 41.38 211.56 41.63 212.56 41.86 213.56 42.29 214.56 52.01 215.56 52.01 216.56 52.01 217.56 52.01 218.56 52.01 219.56 52.01 220.56 52.01 221.56 52.01 222.56 52.01 223.56 52.01 224.56 52.01 225.56 52.01 226.56 52.01 227.56 52.01 228.56 52.01
23 Aug 2008 187.71 51.83 188.71 51.83 189.71 51.83 190.71 51.83 191.71 51.83 192.71 51.83 193.71 51.83 194.71 51.83 197.71 37.29 198.71 37.49 199.71 37.70 200.71 37.70 201.71 37.89 202.71 38.07 203.71 38.24 204.71 38.41 205.71 38.56 206.71 38.71 207.71 39.04 208.71 39.16 209.71 39.47 210.71 39.77 211.71 40.05 212.71 40.32 213.71 40.78 214.71 41.03 215.71 41.46 216.71 41.88 217.71 42.30 218.71 42.70 219.71 43.08 220.71 43.46 221.71 51.83 222.71 51.83 223.71 51.83 224.71 51.83 225.71 51.83 226.71 51.83 227.71 51.83
24 Aug 2008 186.69 51.86 187.69 51.86 188.69 51.86 189.69 51.86 190.69 51.86 191.69 51.86 192.69 51.86 193.69 51.86 194.69 51.86 195.69 51.86 196.69 51.86 197.69 51.86 198.69 51.86 199.69 51.86 200.69 51.86 202.69 36.50 203.69 36.68 204.69 36.86 205.69 37.03 206.69 37.20 207.69 37.36 208.69 37.70 209.69 37.84 210.69 38.17 211.69 38.48 212.69 38.79 213.69 39.08 214.69 39.36 215.69 39.83 216.69 40.29 217.69 40.74 218.69 41.17 219.69 41.60 220.69 42.01 221.69 42.41 222.69 42.80 223.69 43.18 224.69 43.55 225.69 43.91 226.69 44.26
25 Aug 2008 185.83 51.89 186.83 51.89 187.83 51.89 188.83 51.89 189.83 51.89 190.83 51.89 191.83 51.89 192.83 51.89 193.83 51.89 194.83 51.89 195.83 51.89 196.83 51.89 197.83 51.89 198.83 51.89 199.83 51.89 200.83 51.89 201.83 51.89 202.83 51.89 203.83 51.89 204.83 51.89 205.83 51.89 206.83 51.89 207.83 51.89 208.83 36.12 209.83 36.27 210.83 36.61 211.83 36.75 212.83 37.07 213.83 37.39 214.83 37.90 215.83 38.19 216.83 38.68 217.83 39.15 218.83 39.62 219.83 40.07 220.83 40.51 221.83 40.95 222.83 41.37 223.83 41.78 224.83 42.18 225.83 42.57
26 Aug 2008 184.79 51.94 185.79 51.94 186.79 51.94 187.79 51.94 188.79 51.94 189.79 51.94 190.79 51.94 191.79 51.94 192.79 51.94 193.79 51.94 194.79 51.94 195.79 51.94 196.79 51.94 197.79 51.94 198.79 51.94 199.79 51.94 200.79 51.94 201.79 51.94 202.79 51.94 203.79 51.94 204.79 51.94 205.79 51.94 206.79 51.94 207.79 51.94 208.79 51.94 209.79 51.94 210.79 51.94 211.79 51.94 212.79 51.94 213.79 51.94 214.79 36.13 215.79 36.45 216.79 36.95 217.79 37.45 218.79 37.93 219.79 38.41 220.79 38.88 221.79 39.33 222.79 39.78 223.79 40.22 224.79 40.65 225.79 41.07 226.79 41.47
27 Aug 2008 183.72 04.64 184.72 04.56 185.72 52.00 186.72 52.00 187.72 52.00 188.72 52.00 189.72 52.00 190.72 52.00 191.72 52.00 192.72 52.00 193.72 52.00 194.72 52.00 195.72 52.00 196.72 52.00 197.72 52.00 198.72 52.00 199.72 40.26 200.72 40.35 201.72 40.46 202.72 40.76 203.72 40.87 204.72 52.00 205.72 52.00 206.72 52.00 207.72 52.00 208.72 52.00 209.72 52.00 210.72 52.00 211.72 52.00 212.72 52.00 213.72 52.00 214.72 52.00 215.72 52.00 216.72 52.00 217.72 52.00 218.72 52.00 219.72 36.73 220.72 37.21 221.72 37.69 222.72 38.15 223.72 38.61 224.72 39.06 225.72 39.50
28 Aug 2008 182.84 04.83 183.84 04.98 184.84 04.93 185.84 05.08 186.84 05.01 187.84 05.14 189.84 05.18 190.84 05.29 191.84 05.18 192.84 38.53 193.84 38.53 194.84 38.54 195.84 38.76 196.84 38.79 197.84 38.82 198.84 39.07 199.84 39.12 200.84 39.18 201.84 39.44 202.84 39.51 203.84 39.59 204.84 39.87 205.84 39.95 206.84 40.24 207.84 40.33 208.84 40.63 209.84 40.92 210.84 41.02 211.84 41.32 212.84 41.81 213.84 42.10 214.84 42.59 215.84 43.08 216.84 43.57 217.84 44.05 218.84 34.73 219.84 35.21 220.84 35.70 221.84 36.17 222.84 36.65 223.84 37.11 224.84 37.57
29 Aug 2008 181.75 05.12 182.75 05.10 183.75 05.28 184.75 05.26 185.75 05.23 186.75 05.40 187.75 05.36 188.75 05.52 189.75 05.66 190.75 05.61 191.75 05.74 192.75 05.67 193.75 05.79 194.75 05.90 195.75 06.00 196.75 05.89 197.75 05.97 198.75 06.04 199.75 06.10 200.75 06.14 217.75 32.76 218.75 33.24 219.75 33.72 220.75 34.19 221.75 34.66 222.75 35.13 223.75 35.59
30 Aug 2008 180.85 05.70 181.85 05.72 182.85 05.73 183.85 05.93 184.85 05.93 185.85 06.13 186.85 06.12 187.85 06.31 188.85 06.29 189.85 06.47 190.85 06.44 191.85 06.61 192.85 06.57 193.85 06.73 194.85 06.67 195.85 06.81 196.85 06.94 197.85 07.07 198.85 06.98 199.85 07.09 200.85 07.18 201.85 07.26 202.85 07.34 203.85 07.40 204.85 07.44 205.85 07.47 206.85 29.88 207.85 30.10 208.85 30.13 209.85 30.36 210.85 30.40 211.85 30.64 212.85 30.89 213.85 30.94 214.85 31.19 215.85 31.44 216.85 31.70 217.85 32.16 218.85 32.41 219.85 32.87 220.85 33.33 221.85 33.78 222.85 34.23
31 Aug 2008 180.00 06.41 181.00 06.45 182.00 06.48 183.00 06.71 184.00 06.74 185.00 06.97 186.00 06.99 187.00 07.00 188.00 07.22 189.00 07.23 190.00 07.43 191.00 07.43 192.00 07.63 193.00 07.62 194.00 07.80 195.00 07.78 196.00 07.96 197.00 08.13 198.00 08.09 199.00 08.24 200.00 08.39 201.00 08.33 202.00 08.46 203.00 08.58 204.00 08.69 205.00 08.79 206.00 08.88 207.00 08.96 208.00 09.02 209.00 09.27 210.00 29.98 211.00 30.19 212.00 30.40 213.00 30.41 214.00 30.64 215.00 30.86 216.00 31.08 217.00 31.31 218.00 31.74 219.00 31.98 220.00 32.41 221.00 32.84 179.71 06.40
01 Sep 2008 180.00 19.11 181.00 20.41 182.00 21.92 183.00 23.48 184.00 23.98 185.00 23.98 186.00 24.24 187.00 24.50 188.00 24.97 189.00 08.12 190.00 08.35 191.00 08.38 192.00 08.60 193.00 08.62 194.00 08.83 195.00 08.84 196.00 09.05 197.00 09.05 198.00 09.25 199.00 09.44 200.00 09.43 201.00 09.60 202.00 09.78 203.00 09.74 204.00 09.90 205.00 10.05 206.00 10.20 207.00 10.33 208.00 10.45 209.00 10.57 210.00 10.67 211.00 10.76 212.00 30.05 213.00 30.24 214.00 30.43 215.00 30.63 216.00 30.83 217.00 31.03 218.00 31.44 219.00 31.64 220.00 32.05 178.80 17.99 179.80 18.89
02 Sep 2008 180.00 22.05 181.00 22.97 182.00 23.45 183.00 24.11 184.00 24.20 185.00 24.38 186.00 24.64 187.00 24.89 188.00 25.15 189.00 25.61 190.00 25.72 191.00 25.65 192.00 25.75 193.00 25.65 194.00 25.86 195.00 10.06 196.00 10.29 197.00 10.32 198.00 10.55 199.00 10.78 200.00 10.80 201.00 11.01 202.00 11.02 203.00 11.23 204.00 11.43 205.00 11.63 206.00 11.61 207.00 11.80 208.00 11.97 209.00 12.14 210.00 12.30 211.00 12.45 212.00 12.60 213.00 30.41 214.00 30.58 215.00 30.75 216.00 30.92 217.00 31.10 218.00 31.48 219.00 31.67 177.63 20.25 178.63 20.84 179.63 21.67
03 Sep 2008 180.00 23.21 181.00 23.45 182.00 23.92 183.00 24.13 184.00 24.37 185.00 24.62 186.00 24.86 187.00 25.12 188.00 25.37 189.00 25.63 190.00 25.68 191.00 25.70 192.00 25.70 193.00 25.62 194.00 25.76 195.00 25.65 196.00 25.79 197.00 25.73 198.00 25.66 199.00 25.78 200.00 11.92 201.00 12.17 202.00 12.21 203.00 12.45 204.00 12.49 205.00 12.72 206.00 12.95 207.00 13.18 208.00 13.20 209.00 13.42 210.00 13.63 211.00 13.83 212.00 14.03 213.00 30.30 214.00 30.44 215.00 30.60 216.00 30.95 217.00 31.11 218.00 31.27 176.70 21.70 177.70 22.13 178.70 22.80 179.70 23.14
04 Sep 2008 180.00 23.72 181.00 24.08 182.00 24.15 183.00 24.38 184.00 24.63 185.00 24.87 186.00 25.12 187.00 25.37 188.00 25.62 189.00 25.67 190.00 25.83 191.00 25.69 192.00 25.82 193.00 25.84 194.00 25.71 195.00 25.83 196.00 25.76 197.00 25.89 198.00 25.79 199.00 25.84 200.00 25.82 201.00 25.92 202.00 25.94 203.00 25.86 204.00 25.90 205.00 13.97 206.00 14.23 207.00 14.30 208.00 14.56 209.00 14.81 210.00 14.87 211.00 15.12 212.00 30.16 213.00 30.49 214.00 30.62 215.00 30.75 216.00 30.89 217.00 31.22 175.48 22.44 176.48 22.66 177.48 22.89 178.48 23.12 179.48 23.35
05 Sep 2008 180.00 24.25 181.00 24.24 182.00 24.42 183.00 24.66 184.00 24.91 185.00 25.15 186.00 25.40 187.00 25.76 188.00 25.74 189.00 25.77 190.00 25.84 191.00 25.76 192.00 25.92 193.00 25.93 194.00 25.97 195.00 25.84 196.00 25.95 197.00 25.87 198.00 26.00 199.00 25.93 200.00 26.05 201.00 26.16 202.00 26.04 203.00 26.08 204.00 26.30 205.00 26.27 206.00 26.39 207.00 26.47 208.00 26.51 209.00 26.70 210.00 27.25 211.00 29.87 212.00 30.45 213.00 30.57 214.00 30.68 215.00 30.80 216.00 31.12 174.53 22.49 175.53 22.72 176.53 23.14 177.53 23.57 178.53 24.27 179.53 24.13
06 Sep 2008 180.00 24.34 181.00 24.49 182.00 24.93 183.00 25.17 184.00 25.41 185.00 25.66 186.00 25.91 187.00 25.89 188.00 25.99 189.00 25.89 190.00 25.99 191.00 26.08 192.00 25.96 193.00 26.04 194.00 26.10 195.00 26.13 196.00 26.12 197.00 26.19 198.00 26.21 199.00 26.30 200.00 26.39 201.00 26.28 202.00 26.37 203.00 26.51 204.00 26.54 205.00 26.70 206.00 26.95 207.00 27.14 208.00 28.26 209.00 28.53 210.00 29.52 211.00 30.53 212.00 30.63 213.00 30.73 214.00 30.83 173.27 22.97 174.27 23.49 175.27 24.00 176.27 24.32 177.27 24.23 178.27 24.34 179.27 24.25
07 Sep 2008 180.00 24.59 181.00 24.83 182.00 25.07 183.00 25.31 184.00 25.56 185.00 25.81 186.00 25.84 187.00 25.93 188.00 26.03 189.00 25.95 190.00 26.09 191.00 26.05 192.00 26.03 193.00 26.23 194.00 26.26 195.00 26.32 196.00 26.21 197.00 26.33 198.00 26.49 199.00 26.48 200.00 26.51 201.00 26.58 202.00 26.89 203.00 27.03 204.00 27.21 205.00 28.02 206.00 28.36 207.00 28.44 208.00 28.99 209.00 29.87 210.00 30.30 211.00 30.59 212.00 30.68 213.00 30.78 172.31 23.98 173.31 24.16 174.31 24.16 175.31 24.15 176.31 24.15 177.31 24.16 178.31 24.18 179.31 24.42
08 Sep 2008 180.00 24.98 181.00 25.22 182.00 25.47 183.00 25.71 184.00 25.96 185.00 25.90 186.00 26.02 187.00 25.96 188.00 26.11 189.00 26.08 190.00 26.25 191.00 26.25 192.00 26.25 193.00 26.27 194.00 26.51 195.00 26.57 196.00 26.64 197.00 26.73 198.00 26.84 199.00 26.97 200.00 27.31 201.00 27.67 202.00 28.04 203.00 28.11 204.00 28.18 205.00 28.50 206.00 29.14 207.00 29.80 208.00 30.30 209.00 30.38 210.00 30.46 211.00 30.74 212.00 30.83 171.33 24.04 172.33 24.07 173.33 24.10 174.33 24.14 175.33 24.18 176.33 24.23 177.33 24.33 178.33 24.57 179.33 24.82
09 Sep 2008 180.00 25.25 181.00 25.50 182.00 25.95 183.00 26.12 184.00 26.25 185.00 26.19 186.00 26.33 187.00 26.28 188.00 26.44 189.00 26.41 190.00 26.59 191.00 26.58 192.00 26.78 193.00 26.79 194.00 27.01 195.00 27.04 196.00 27.29 197.00 27.74 198.00 27.86 199.00 27.93 200.00 27.99 201.00 28.06 202.00 28.56 203.00 29.07 204.00 29.59 205.00 30.13 206.00 30.22 207.00 30.30 208.00 30.37 209.00 30.65 210.00 30.73 211.00 31.01 169.91 24.22 170.91 24.07 171.91 24.13 172.91 24.19 173.91 24.25 174.91 24.32 175.91 24.24 176.91 24.49 177.91 24.73 178.91 24.98 179.91 25.23
10 Sep 2008 180.00 25.85 181.00 26.10 182.00 26.36 183.00 26.42 184.00 26.55 185.00 26.69 186.00 26.84 187.00 26.79 188.00 26.95 189.00 27.11 190.00 27.28 191.00 27.46 192.00 27.52 193.00 27.58 194.00 27.64 195.00 27.90 196.00 27.97 197.00 28.08 198.00 28.50 199.00 28.93 200.00 29.37 201.00 29.82 202.00 29.96 203.00 30.23 204.00 30.30 205.00 30.37 206.00 30.65 207.00 30.72 208.00 30.79 209.00 31.07 210.00 31.14 168.92 24.25 169.92 24.31 170.92 24.39 171.92 24.46 172.92 24.34 173.92 24.42 174.92 24.58 175.92 24.83 176.92 25.08 177.92 25.33 178.92 25.58 179.92 25.83
11 Sep 2008 180.00 26.45 181.00 26.71 182.00 26.96 183.00 27.11 184.00 27.25 185.00 27.33 186.00 27.39 187.00 27.45 188.00 27.51 189.00 27.57 190.00 27.63 191.00 27.69 192.00 27.88 193.00 28.25 194.00 28.63 195.00 29.01 196.00 29.40 197.00 29.79 198.00 29.93 199.00 30.00 200.00 30.07 201.00 30.33 202.00 30.40 203.00 30.47 204.00 30.74 205.00 30.81 206.00 30.88 207.00 31.15 208.00 31.42 209.00 31.50 167.65 24.48 168.65 24.55 169.65 24.43 170.65 24.52 171.65 24.60 172.65 24.69 173.65 24.84 174.65 25.09 175.65 25.35 176.65 25.60 177.65 25.85 178.65 26.11 179.65 26.36
12 Sep 2008 180.00 26.97 181.00 27.23 182.00 27.29 183.00 27.35 184.00 27.41 185.00 27.47 186.00 27.53 187.00 27.73 188.00 28.07 189.00 28.42 190.00 28.76 191.00 29.12 192.00 29.47 193.00 29.56 194.00 29.63 195.00 29.69 196.00 29.96 197.00 30.02 198.00 30.09 199.00 30.16 200.00 30.42 201.00 30.49 202.00 30.56 203.00 30.83 204.00 30.90 205.00 31.17 206.00 31.24 207.00 31.51 208.00 31.78 166.64 24.60 167.64 24.68 168.64 24.57 169.64 24.66 170.64 24.75 171.64 24.85 172.64 25.07 173.64 25.33 174.64 25.59 175.64 25.84 176.64 26.10 177.64 26.36 178.64 26.62 179.64 26.87
13 Sep 2008 180.00 27.21 181.00 27.45 182.00 27.77 183.00 28.09 184.00 28.42 185.00 28.74 186.00 29.07 187.00 29.25 188.00 29.31 189.00 29.58 190.00 29.64 191.00 29.71 192.00 29.77 193.00 29.84 194.00 29.90 195.00 29.97 196.00 30.24 197.00 30.30 198.00 30.37 199.00 30.64 200.00 30.71 201.00 30.97 202.00 31.04 203.00 31.31 204.00 31.38 205.00 31.65 206.00 31.92 165.22 24.86 166.22 24.75 167.22 24.84 168.22 24.93 169.22 25.02 170.22 25.12 171.22 25.42 172.22 25.58 173.22 25.84 174.22 26.10 175.22 26.36 176.22 26.62 177.22 26.88 178.22 27.15 179.22 27.21
14 Sep 2008 180.00 29.07 181.00 29.38 182.00 29.49 183.00 29.55 184.00 29.62 185.00 29.69 186.00 29.75 187.00 29.82 188.00 29.88 189.00 29.95 190.00 30.01 191.00 30.28 192.00 30.35 193.00 30.41 194.00 30.48 195.00 30.75 196.00 30.82 197.00 30.88 198.00 31.15 199.00 31.22 200.00 31.49 201.00 31.76 202.00 31.82 203.00 32.09 204.00 32.36 205.00 32.63 164.19 25.48 165.19 25.57 166.19 25.66 167.19 25.76 168.19 25.86 169.19 26.15 170.19 26.25 171.19 26.36 172.19 26.66 173.19 26.96 174.19 27.27 175.19 27.57 176.19 27.88 177.19 28.19 178.19 28.50 179.19 28.81
15 Sep 2008 180.00 65.86 181.00 65.86 182.00 65.86 183.00 65.86 184.00 65.86 185.00 65.86 186.00 65.86 187.00 65.86 188.00 65.86 189.00 65.86 190.00 65.86 191.00 65.86 192.00 65.86 193.00 65.86 194.00 65.86 195.00 65.86 196.00 65.86 197.00 65.86 198.00 65.86 199.00 65.86 200.00 65.86 201.00 65.86 202.00 65.86 203.00 65.86 204.00 65.86 162.72 65.86 163.72 65.86 164.72 65.86 165.72 65.86 166.72 65.86 167.72 65.86 168.72 65.86 169.72 65.86 170.72 65.86 171.72 65.86 172.72 65.86 173.72 65.86 174.72 65.86 175.72 65.86 176.72 65.86 177.72 65.86 178.72 65.86 179.72 65.86
16 Sep 2008 180.00 67.04 181.00 67.04 182.00 67.04 183.00 67.04 184.00 67.04 185.00 67.04 186.00 67.04 187.00 67.04 188.00 67.04 189.00 67.04 190.00 67.04 191.00 67.04 192.00 67.04 193.00 67.04 194.00 67.04 195.00 67.04 196.00 67.04 197.00 67.04 198.00 67.04 199.00 67.04 200.00 67.04 201.00 67.04 202.00 67.04 203.00 67.04 161.67 67.04 162.67 67.04 163.67 67.04 164.67 67.04 165.67 67.04 166.67 67.04 167.67 67.04 168.67 67.04 169.67 67.04 170.67 67.04 171.67 67.04 172.67 67.04 173.67 67.04 174.67 67.04 175.67 67.04 176.67 67.04 177.67 67.04 178.67 67.04 179.67 67.04
17 Sep 2008 180.00 68.63 181.00 68.63 182.00 68.63 183.00 68.63 184.00 68.63 185.00 68.63 186.00 68.63 187.00 68.63 188.00 68.63 189.00 68.63 190.00 68.63 191.00 68.63 192.00 68.63 193.00 68.63 194.00 68.63 195.00 68.63 196.00 68.63 197.00 68.63 198.00 68.63 199.00 68.63 200.00 68.63 201.00 68.63 202.00 68.63 160.61 68.63 161.61 68.63 162.61 68.63 163.61 68.63 164.61 68.63 165.61 68.63 166.61 68.63 167.61 68.63 168.61 68.63 169.61 68.63 170.61 68.63 171.61 68.63 172.61 68.63 173.61 68.63 174.61 68.63 175.61 68.63 176.61 68.63 177.61 68.63 178.61 68.63 179.61 68.63
18 Sep 2008 180.00 66.42 181.00 66.42 182.00 66.42 183.00 66.42 184.00 66.42 185.00 66.42 186.00 66.42 187.00 66.42 188.00 66.42 189.00 66.42 190.00 66.42 191.00 66.42 192.00 66.42 193.00 66.42 194.00 66.42 195.00 66.42 196.00 66.42 197.00 66.42 198.00 66.42 199.00 66.42 200.00 66.42 201.00 66.42 159.06 66.42 160.06 66.42 161.06 66.42 162.06 66.42 163.06 66.42 164.06 66.42 165.06 66.42 166.06 66.42 167.06 66.42 168.06 66.42 169.06 66.42 170.06 66.42 171.06 66.42 172.06 66.42 173.06 66.42 174.06 66.42 175.06 66.42 176.06 66.42 177.06 66.42 178.06 66.42 179.06 66.42
19 Sep 2008 180.00 66.11 181.00 66.11 182.00 66.11 183.00 66.11 184.00 66.11 185.00 66.11 186.00 66.11 187.00 66.11 188.00 66.11 189.00 66.11 190.00 66.11 191.00 66.11 192.00 66.11 193.00 66.11 194.00 66.11 195.00 66.11 196.00 66.11 197.00 66.11 198.00 66.11 199.00 66.11 200.00 66.11 157.98 66.11 158.98 66.11 159.98 66.11 160.98 66.11 161.98 66.11 162.98 66.11 163.98 66.11 164.98 66.11 165.98 66.11 166.98 66.11 167.98 66.11 168.98 66.11 169.98 66.11 170.98 66.11 171.98 66.11 172.98 66.11 173.98 66.11 174.98 66.11 175.98 66.11 176.98 66.11 177.98 66.11 178.98 66.11 179.98 66.11
20 Sep 2008 180.00 48.27 181.00 48.54 182.00 48.61 183.00 48.87 184.00 49.14 185.00 49.21 186.00 49.47 187.00 49.74 188.00 50.00 189.00 50.27 190.00 50.53 191.00 50.80 192.00 51.06 193.00 51.32 194.00 51.59 195.00 51.85 196.00 52.11 197.00 52.38 198.00 52.64 199.00 52.90 156.89 45.85 157.89 46.12 158.89 46.40 159.89 46.47 160.89 46.54 161.89 46.61 162.89 46.68 163.89 46.75 164.89 46.82 165.89 46.89 166.89 46.96 167.89 47.03 168.89 47.10 169.89 47.17 170.89 47.24 171.89 47.30 172.89 47.37 173.89 47.64 174.89 47.71 175.89 47.78 176.89 47.85 177.89 48.11 178.89 48.18 179.89 48.45
21 Sep 2008 180.00 48.44 181.00 48.70 182.00 48.77 183.00 49.03 184.00 49.29 185.00 49.56 186.00 49.82 187.00 50.09 188.00 50.35 189.00 50.61 190.00 50.87 191.00 51.14 192.00 51.40 193.00 51.66 194.00 51.92 195.00 52.18 196.00 52.44 197.00 52.70 155.28 45.77 156.28 46.04 157.28 46.12 158.28 46.19 159.28 46.26 160.28 46.33 161.28 46.41 162.28 46.48 163.28 46.55 164.28 46.62 165.28 46.69 166.28 46.76 167.28 46.83 168.28 46.90 169.28 46.97 170.28 47.04 171.28 47.11 172.28 47.38 173.28 47.44 174.28 47.51 175.28 47.78 176.28 47.85 177.28 47.91 178.28 48.18 179.28 48.25
22 Sep 2008 180.00 48.26 181.00 48.52 182.00 48.79 183.00 49.05 184.00 49.31 185.00 49.58 186.00 49.84 187.00 50.10 188.00 50.36 189.00 50.62 190.00 50.88 191.00 51.14 192.00 51.40 193.00 51.66 194.00 51.91 195.00 52.17 196.00 52.43 154.17 45.48 155.17 45.55 156.17 45.43 157.17 45.50 158.17 45.58 159.17 45.65 160.17 45.73 161.17 45.80 162.17 45.87 163.17 45.95 164.17 46.02 165.17 46.29 166.17 46.36 167.17 46.43 168.17 46.50 169.17 46.57 170.17 46.64 171.17 46.91 172.17 46.98 173.17 47.05 174.17 47.31 175.17 47.38 176.17 47.65 177.17 47.71 178.17 47.98 179.17 48.24
23 Sep 2008 180.00 48.11 181.00 48.37 182.00 48.63 183.00 48.89 184.00 49.15 185.00 49.41 186.00 49.67 187.00 49.93 188.00 50.19 189.00 50.45 190.00 50.70 191.00 50.96 192.00 51.21 193.00 51.47 194.00 51.72 195.00 51.98 153.05 44.78 154.05 44.86 155.05 44.74 156.05 44.82 157.05 44.90 158.05 44.97 159.05 45.05 160.05 45.13 161.05 45.20 162.05 45.28 163.05 45.35 164.05 45.63 165.05 45.70 166.05 45.77 167.05 45.85 168.05 45.92 169.05 46.19 170.05 46.26 171.05 46.33 172.05 46.60 173.05 46.66 174.05 46.93 175.05 47.00 176.05 47.26 177.05 47.33 178.05 47.59 179.05 47.86
24 Sep 2008 180.00 47.85 181.00 48.11 182.00 48.37 183.00 48.63 184.00 48.89 185.00 49.14 186.00 49.40 187.00 49.66 188.00 49.91 189.00 50.17 190.00 50.42 191.00 50.68 192.00 50.93 193.00 51.18 194.00 51.43 151.36 43.98 152.36 44.07 153.36 43.95 154.36 44.04 155.36 44.12 156.36 44.21 157.36 44.29 158.36 44.37 159.36 44.45 160.36 44.53 161.36 44.61 162.36 44.69 163.36 44.77 164.36 45.04 165.36 45.12 166.36 45.19 167.36 45.27 168.36 45.54 169.36 45.61 170.36 45.68 171.36 45.95 172.36 46.02 173.36 46.29 174.36 46.56 175.36 46.62 176.36 46.89 177.36 47.15 178.36 47.42 179.36 47.68
25 Sep 2008 180.00 47.52 181.00 47.78 182.00 48.04 183.00 48.30 184.00 48.56 185.00 48.82 186.00 49.07 187.00 49.33 188.00 49.58 189.00 49.83 190.00 50.08 191.00 50.33 192.00 50.58 150.23 43.04 151.23 43.13 152.23 43.22 153.23 43.31 154.23 43.40 155.23 43.49 156.23 43.58 157.23 43.67 158.23 43.76 159.23 43.84 160.23 43.93 161.23 44.01 162.23 44.09 163.23 44.18 164.23 44.26 165.23 44.53 166.23 44.61 167.23 44.69 168.23 44.97 169.23 45.04 170.23 45.31 171.23 45.39 172.23 45.66 173.23 45.73 174.23 45.99 175.23 46.26 176.23 46.53 177.23 46.79 178.23 47.06 179.23 47.32
26 Sep 2008 180.00 47.16 181.00 47.42 182.00 47.68 183.00 47.94 184.00 48.19 185.00 48.45 186.00 48.70 187.00 48.96 188.00 49.21 189.00 49.46 190.00 49.71 191.00 49.96 149.08 42.39 150.08 42.29 151.08 42.39 152.08 42.49 153.08 42.59 154.08 42.69 155.08 42.79 156.08 42.89 157.08 42.98 158.08 43.07 159.08 43.17 160.08 43.26 161.08 43.35 162.08 43.44 163.08 43.52 164.08 43.61 165.08 43.89 166.08 43.97 167.08 44.06 168.08 44.34 169.08 44.41 170.08 44.69 171.08 44.77 172.08 45.04 173.08 45.31 174.08 45.58 175.08 45.85 176.08 46.12 177.08 46.39 178.08 46.65 179.08 46.92
27 Sep 2008 180.00 46.76 181.00 47.02 182.00 47.28 183.00 47.54 184.00 47.80 185.00 48.06 186.00 48.31 187.00 48.56 188.00 48.81 189.00 49.06 190.00 49.31 147.32 41.45 148.32 41.56 149.32 41.68 150.32 41.59 151.32 41.70 152.32 41.81 153.32 41.92 154.32 42.03 155.32 42.14 156.32 42.04 157.32 42.14 158.32 42.25 159.32 42.35 160.32 42.64 161.32 42.74 162.32 42.84 163.32 42.93 164.32 43.02 165.32 43.31 166.32 43.40 167.32 43.49 168.32 43.77 169.32 44.05 170.32 44.13 171.32 44.41 172.32 44.69 173.32 44.97 174.32 45.24 175.32 45.51 176.32 45.78 177.32 46.05 178.32 46.32 179.32 46.58
28 Sep 2008 180.00 46.34 181.00 46.61 182.00 46.87 183.00 47.13 184.00 47.39 185.00 47.65 186.00 47.90 187.00 48.15 188.00 48.40 189.00 48.65 146.15 40.58 147.15 40.70 148.15 40.83 149.15 40.76 150.15 40.88 151.15 41.01 152.15 41.13 153.15 41.05 154.15 41.17 155.15 41.29 156.15 41.41 157.15 41.52 158.15 41.63 159.15 41.74 160.15 41.85 161.15 41.96 162.15 42.06 163.15 42.17 164.15 42.47 165.15 42.57 166.15 42.86 167.15 42.96 168.15 43.25 169.15 43.34 170.15 43.63 171.15 43.91 172.15 44.19 173.15 44.47 174.15 44.75 175.15 45.03 176.15 45.31 177.15 45.58 178.15 45.85 179.15 46.12
29 Sep 2008 180.00 45.90 181.00 46.17 182.00 46.43 183.00 46.70 184.00 46.96 185.00 47.22 186.00 47.47 187.00 47.73 188.00 47.98 144.98 39.77 145.98 39.91 146.98 39.86 147.98 40.00 148.98 40.14 149.98 40.08 150.98 40.22 151.98 40.36 152.98 40.29 153.98 40.43 154.98 40.56 155.98 40.69 156.98 40.82 157.98 40.94 158.98 41.07 159.98 41.19 160.98 41.31 161.98 41.42 162.98 41.54 163.98 41.65 164.98 41.96 165.98 42.07 166.98 42.37 167.98 42.47 168.98 42.77 169.98 43.07 170.98 43.36 171.98 43.65 172.98 43.94 173.98 44.23 174.98 44.51 175.98 44.79 176.98 45.07 177.98 45.35 178.98 45.62 179.98 45.89
30 Sep 2008 180.00 45.43 181.00 45.70 182.00 45.97 183.00 46.24 184.00 46.51 185.00 46.77 186.00 47.03 144.44 39.05 145.44 39.01 146.44 39.17 147.44 39.13 148.44 39.29 149.44 39.25 150.44 39.40 151.44 39.56 152.44 39.51 153.44 39.66 154.44 39.81 155.44 39.76 156.44 39.90 157.44 40.05 158.44 40.19 159.44 40.33 160.44 40.46 161.44 40.59 162.44 40.72 163.44 40.85 164.44 41.17 165.44 41.29 166.44 41.61 167.44 41.73 168.44 42.04 169.44 42.35 170.44 42.65 171.44 42.96 172.44 43.26 173.44 43.55 174.44 43.85 175.44 44.14 176.44 44.43 177.44 44.71 178.44 44.99 179.44 45.27
01 Oct 2008 180.00 44.92 181.00 45.20 182.00 45.48 183.00 45.76 184.00 46.03 185.00 46.30 143.25 38.13 144.25 38.11 145.25 38.29 146.25 38.27 147.25 38.45 148.25 38.42 149.25 38.60 150.25 38.58 151.25 38.75 152.25 38.72 153.25 38.90 154.25 38.86 155.25 39.03 156.25 39.20 157.25 39.16 158.25 39.32 159.25 39.47 160.25 39.63 161.25 39.78 162.25 39.93 163.25 40.07 164.25 40.41 165.25 40.55 166.25 40.88 167.25 41.01 168.25 41.34 169.25 41.66 170.25 41.98 171.25 42.30 172.25 42.61 173.25 42.92 174.25 43.23 175.25 43.53 176.25 43.83 177.25 44.12 178.25 44.42 179.25 44.70
02 Oct 2008 180.00 44.37 181.00 44.66 182.00 44.95 183.00 45.23 142.05 36.83 143.05 37.22 144.05 37.42 145.05 37.42 146.05 37.42 147.05 37.61 148.05 37.61 149.05 37.61 150.05 37.81 151.05 37.80 152.05 37.80 153.05 37.99 154.05 37.98 155.05 38.17 156.05 38.36 157.05 38.34 158.05 38.52 159.05 38.70 160.05 38.88 161.05 38.85 162.05 39.02 163.05 39.38 164.05 39.54 165.05 39.70 166.05 40.06 167.05 40.21 168.05 40.55 169.05 40.89 170.05 41.23 171.05 41.57 172.05 41.90 173.05 42.22 174.05 42.54 175.05 42.86 176.05 43.17 177.05 43.48 178.05 43.78 179.05 44.09
03 Oct 2008 180.00 43.76 181.00 44.07 182.00 44.37 140.84 35.15 141.84 35.56 142.84 35.97 143.84 36.38 144.84 36.59 145.84 36.60 146.84 36.62 147.84 36.64 148.84 36.86 149.84 36.87 150.84 36.89 151.84 36.91 152.84 37.12 153.84 37.14 154.84 37.15 155.84 37.36 156.84 37.37 157.84 37.58 158.84 37.78 159.84 37.78 160.84 37.98 161.84 38.18 162.84 38.37 163.84 38.55 164.84 38.73 165.84 39.11 166.84 39.28 167.84 39.65 168.84 40.02 169.84 40.38 170.84 40.73 171.84 41.08 172.84 41.43 173.84 41.77 174.84 42.10 175.84 42.43 176.84 42.76 177.84 43.08 178.84 43.40 179.84 43.71
04 Oct 2008 180.00 43.08 181.00 43.40 139.62 33.52 140.62 33.93 141.62 34.34 142.62 34.76 143.62 35.18 144.62 35.60 145.62 35.63 146.62 35.66 147.62 35.69 148.62 35.73 149.62 35.96 150.62 36.00 151.62 36.04 152.62 36.08 153.62 36.12 154.62 36.36 155.62 36.40 156.62 36.43 157.62 36.66 158.62 36.70 159.62 36.92 160.62 36.95 161.62 37.17 162.62 37.39 163.62 37.61 164.62 37.82 165.62 38.02 166.62 38.22 167.62 38.62 168.62 39.01 169.62 39.40 170.62 39.78 171.62 40.15 172.62 40.52 173.62 40.89 174.62 41.24 175.62 41.60 176.62 41.94 177.62 42.29 178.62 42.62 179.62 42.95
05 Oct 2008 180.00 42.30 138.39 31.60 139.39 32.00 140.39 32.40 141.39 32.81 142.39 33.22 143.39 33.64 144.39 34.27 145.39 34.70 146.39 34.74 147.39 34.78 148.39 34.83 149.39 34.88 150.39 34.94 151.39 34.99 152.39 35.05 153.39 35.11 154.39 35.17 155.39 35.43 156.39 35.50 157.39 35.56 158.39 35.62 159.39 35.87 160.39 35.93 161.39 36.18 162.39 36.23 163.39 36.48 164.39 36.72 165.39 36.96 166.39 37.19 167.39 37.42 168.39 37.84 169.39 38.26 170.39 38.67 171.39 39.07 172.39 39.47 173.39 39.87 174.39 40.25 175.39 40.63 176.39 41.01 177.39 41.37 178.39 41.74 179.39 42.09
06 Oct 2008 137.16 05.80 138.16 05.70 139.16 05.79 158.16 34.53 159.16 34.62 160.16 34.90 161.16 34.98 162.16 35.06 163.16 35.34 164.16 35.42 165.16 35.69 166.16 35.96 167.16 36.22 168.16 36.48 169.16 36.93 170.16 37.38 171.16 37.82 172.16 38.25 173.16 38.68 174.16 39.10 175.16 39.51 176.16 39.92 177.16 40.32 178.16 40.71
07 Oct 2008 135.92 04.91 136.92 05.04 137.92 04.95 138.92 05.06 139.92 05.16 140.92 39.19 141.92 39.78 142.92 40.19 143.92 40.61 144.92 40.63 145.92 40.67 146.92 40.91 147.92 40.96 148.92 41.01 149.92 41.08 150.92 41.15 151.92 41.22 152.92 41.31 153.92 41.39 154.92 41.48 155.92 41.58 156.92 41.67 157.92 41.77 158.92 42.07 159.92 42.17 160.92 42.27 161.92 33.88 162.92 33.99 163.92 34.29 164.92 34.40 165.92 34.70 166.92 34.80 167.92 35.10 168.92 35.39 169.92 35.87 170.92 36.35 171.92 36.82 172.92 37.29 173.92 37.75 174.92 38.20 175.92 38.64 176.92 39.08
08 Oct 2008 134.67 04.44 135.67 04.38 136.67 04.32 137.67 04.46 138.67 04.39 139.67 04.51 140.67 51.98 141.67 51.98 142.67 51.98 143.67 51.98 144.67 51.98 145.67 51.98 146.67 51.98 147.67 51.98 148.67 51.98 149.67 51.98 150.67 51.98 151.67 51.98 152.67 51.98 153.67 51.98 154.67 51.98 155.67 51.98 156.67 51.98 157.67 51.98 158.67 51.98 159.67 51.98 160.67 51.98 161.67 51.98 162.67 51.98 163.67 51.98 164.67 51.98 165.67 51.98 166.67 51.98 167.67 51.98 168.67 51.98 169.67 51.98 170.67 51.98 171.67 51.98 172.67 35.67 173.67 36.17 174.67 36.66 175.67 37.15
09 Oct 2008 133.42 03.77 134.42 03.93 135.42 03.89 136.42 04.05 137.42 03.99 138.42 03.94 139.42 04.08 140.42 04.01 141.42 04.13 142.42 04.05 143.42 51.93 144.42 51.93 145.42 51.93 146.42 51.93 147.42 51.93 148.42 51.93 149.42 51.93 150.42 51.93 151.42 51.93 152.42 51.93 153.42 51.93 154.42 51.93 155.42 51.93 156.42 51.93 157.42 51.93 158.42 51.93 159.42 51.93 160.42 51.93 161.42 51.93 162.42 51.93 163.42 51.93 164.42 51.93 165.42 51.93 166.42 51.93 167.42 51.93 168.42 51.93 169.42 51.93 170.42 51.93 171.42 51.93 172.42 51.93 173.42 51.93 174.42 51.93
10 Oct 2008 132.16 03.69 133.16 03.67 134.16 03.65 135.16 03.82 136.16 03.79 137.16 03.75 138.16 03.91 139.16 03.86 140.16 03.81 141.16 03.95 142.16 03.89 143.16 04.02 144.16 03.94 145.16 04.06 146.16 03.97 147.16 52.09 148.16 52.09 149.16 52.09 150.16 52.09 151.16 52.09 152.16 52.09 153.16 52.09 154.16 52.09 155.16 52.09 156.16 52.09 157.16 52.09 158.16 52.09 159.16 52.09 160.16 52.09 161.16 52.09 162.16 52.09 163.16 52.09 164.16 52.09 165.16 52.09 166.16 52.09 167.16 52.09 168.16 52.09 169.16 52.09 170.16 52.09 171.16 52.09 172.16 52.09 173.16 52.09
11 Oct 2008 130.90 03.80 131.90 03.99 132.90 03.99 133.90 03.98 134.90 03.96 135.90 04.14 136.90 04.12 137.90 04.09 138.90 04.26 139.90 04.22 140.90 04.18 141.90 04.33 142.90 04.28 143.90 04.22 144.90 04.36 145.90 04.29 146.90 04.41 147.90 04.33 148.90 04.24 149.90 52.65 150.90 52.65 151.90 52.65 152.90 52.65 153.90 52.65 154.90 52.65 155.90 52.65 156.90 52.65 157.90 52.65 158.90 52.65 159.90 52.65 160.90 52.65 161.90 52.65 162.90 52.65 163.90 52.65 164.90 52.65 165.90 52.65 166.90 52.65 167.90 52.65 168.90 52.65 169.90 52.65 170.90 52.65 171.90 52.65
12 Oct 2008 129.63 04.28 130.63 04.29 131.63 04.50 132.63 04.50 133.63 04.50 134.63 04.50 135.63 04.49 136.63 04.68 137.63 04.67 138.63 04.65 139.63 04.63 140.63 04.80 141.63 04.77 142.63 04.74 143.63 04.90 144.63 04.85 145.63 04.80 146.63 04.95 147.63 04.89 148.63 05.02 149.63 04.95 150.63 04.87 151.63 04.98 152.63 04.89 153.63 53.43 154.63 53.43 155.63 53.43 156.63 53.43 157.63 53.43 158.63 53.43 159.63 53.43 160.63 53.43 161.63 53.43 162.63 53.43 163.63 53.43 164.63 53.43 165.63 53.43 166.63 53.43 167.63 53.43 168.63 53.43 169.63 53.43 170.63 53.43
13 Oct 2008 128.36 04.54 129.36 04.56 130.36 04.78 131.36 04.80 132.36 04.82 133.36 04.83 134.36 04.84 135.36 05.04 136.36 05.05 137.36 05.04 138.36 05.04 139.36 05.03 140.36 05.22 141.36 05.20 142.36 05.18 143.36 05.16 144.36 05.33 145.36 05.29 146.36 05.26 147.36 05.41 148.36 05.36 149.36 05.31 150.36 05.45 151.36 05.39 152.36 05.52 153.36 05.44 154.36 05.36 155.36 05.47 156.36 05.37 157.36 54.01 158.36 54.01 159.36 54.01 160.36 54.01 161.36 54.01 162.36 54.01 163.36 54.01 164.36 54.01 165.36 54.01 166.36 54.01 167.36 54.01 168.36 54.01 169.36 54.01
14 Oct 2008 127.09 05.17 128.09 05.20 129.09 05.24 130.09 05.27 131.09 05.30 132.09 05.32 133.09 05.35 134.09 05.57 135.09 05.58 136.09 05.60 137.09 05.61 138.09 05.61 139.09 05.82 140.09 05.82 141.09 05.82 142.09 05.81 143.09 05.80 144.09 05.98 145.09 05.97 146.09 05.94 147.09 05.92 148.09 06.09 149.09 06.05 150.09 06.01 151.09 06.16 152.09 06.11 153.09 06.06 154.09 06.20 155.09 06.13 156.09 06.26 157.09 06.18 158.09 06.09 159.09 06.20 160.09 06.10 161.09 54.80 162.09 54.80 163.09 54.80 164.09 54.80 165.09 54.80 166.09 54.80 167.09 54.80 168.09 54.80
15 Oct 2008 125.81 05.62 126.81 05.60 127.81 05.65 128.81 05.70 129.81 05.74 130.81 05.98 131.81 06.01 132.81 06.05 133.81 06.08 134.81 06.11 135.81 06.13 136.81 06.15 137.81 06.37 138.81 06.39 139.81 06.40 140.81 06.41 141.81 06.42 142.81 06.62 143.81 06.62 144.81 06.62 145.81 06.61 146.81 06.60 147.81 06.78 148.81 06.76 149.81 06.74 150.81 06.91 151.81 06.88 152.81 06.84 153.81 06.80 154.81 06.95 155.81 06.90 156.81 07.04 157.81 06.98 158.81 06.91 159.81 07.04 160.81 06.96 161.81 07.07 162.81 06.98 163.81 06.88 164.81 55.60 165.81 55.60 166.81 55.60
16 Oct 2008 124.52 06.56 125.52 06.44 126.52 06.29 127.52 06.32 128.52 06.12 129.52 05.93 130.52 05.98 131.52 06.03 132.52 06.07 133.52 06.31 134.52 06.35 135.52 06.39 136.52 06.42 137.52 06.45 138.52 06.48 139.52 06.50 140.52 06.73 141.52 06.75 142.52 06.76 143.52 06.77 144.52 06.78 145.52 06.79 146.52 06.99 147.52 06.99 148.52 06.99 149.52 06.98 150.52 07.17 151.52 07.15 152.52 07.13 153.52 07.11 154.52 07.28 155.52 07.25 156.52 07.21 157.52 07.37 158.52 07.32 159.52 07.27 160.52 07.42 161.52 07.35 162.52 07.28 163.52 07.41 164.52 07.33 165.52 07.44
17 Oct 2008 123.24 07.18 124.24 07.14 125.24 07.08 126.24 07.00 127.24 06.91 128.24 06.80 129.24 06.66 130.24 06.51 131.24 06.33 132.24 06.32 133.24 06.09 134.24 06.03 135.24 06.08 136.24 06.13 137.24 06.37 138.24 06.41 139.24 06.45 140.24 06.48 141.24 06.51 142.24 06.54 143.24 06.57 144.24 06.79 145.24 06.81 146.24 06.83 147.24 06.84 148.24 06.85 149.24 07.06 150.24 07.06 151.24 07.06 152.24 07.06 153.24 07.25 154.24 07.24 155.24 07.22 156.24 07.20 157.24 07.38 158.24 07.35 159.24 07.32 160.24 07.29 161.24 07.44 162.24 07.40 163.24 07.55 164.24 07.49
18 Oct 2008 121.95 07.71 122.95 07.53 123.95 07.54 124.95 07.54 125.95 07.53 126.95 07.49 127.95 07.45 128.95 07.38 129.95 07.30 130.95 07.20 131.95 07.08 132.95 06.94 133.95 06.78 134.95 06.78 135.95 06.57 136.95 06.52 137.95 06.24 138.95 06.16 139.95 06.41 140.95 06.45 141.95 06.49 142.95 06.53 143.95 06.57 144.95 06.60 145.95 06.63 146.95 06.86 147.95 06.88 148.95 06.90 149.95 06.92 150.95 06.94 151.95 07.15 152.95 07.16 153.95 07.16 154.95 07.16 155.95 07.16 156.95 07.35 157.95 07.35 158.95 07.33 159.95 07.51 160.95 07.49 161.95 07.47 162.95 07.44
19 Oct 2008 120.67 08.02 121.67 08.09 122.67 07.96 123.67 08.01 124.67 08.06 125.67 07.89 126.67 07.91 127.67 07.92 128.67 07.92 129.67 07.90 130.67 07.87 131.67 07.81 132.67 07.75 133.67 07.66 134.67 07.55 135.67 07.42 136.67 07.27 137.67 07.29 138.67 07.09 139.67 07.06 140.67 06.79 141.67 06.69 142.67 06.55 143.67 06.52 144.67 06.57 145.67 06.61 146.67 06.65 147.67 06.69 148.67 06.72 149.67 06.95 150.67 06.98 151.67 07.01 152.67 07.03 153.67 07.05 154.67 07.27 155.67 07.28 156.67 07.29 157.67 07.30 158.67 07.30 159.67 07.50 160.67 07.50 161.67 07.49
20 Oct 2008 119.38 08.35 120.38 08.26 121.38 08.37 122.38 08.27 123.38 08.37 124.38 08.45 125.38 08.33 126.38 08.40 127.38 08.45 128.38 08.30 129.38 08.33 130.38 08.35 131.38 08.36 132.38 08.35 133.38 08.33 134.38 08.30 135.38 08.24 136.38 08.17 137.38 08.07 138.38 07.96 139.38 08.02 140.38 07.85 141.38 07.86 142.38 07.64 143.38 07.59 144.38 07.49 145.38 07.36 146.38 07.19 147.38 06.97 148.38 06.89 149.38 06.75 150.38 06.79 151.38 06.83 152.38 07.07 153.38 07.11 154.38 07.14 155.38 07.17 156.38 07.19 157.38 07.41 158.38 07.43 159.38 07.45 160.38 07.46
21 Oct 2008 118.09 08.50 119.09 08.66 120.09 08.60 121.09 08.55 122.09 08.68 123.09 08.61 124.09 08.73 125.09 08.84 126.09 08.75 127.09 08.84 128.09 08.73 129.09 08.81 130.09 08.88 131.09 08.94 132.09 08.78 133.09 08.82 134.09 08.84 135.09 08.84 136.09 08.84 137.09 08.81 138.09 08.77 139.09 08.71 140.09 08.83 141.09 08.73 142.09 08.61 143.09 08.66 144.09 08.48 145.09 08.47 146.09 08.42 147.09 08.34 148.09 08.22 149.09 08.05 150.09 08.03 151.09 07.75 152.09 07.60 153.09 07.38 154.09 07.27 155.09 07.20 156.09 07.24 157.09 07.27 158.09 07.31 159.09 07.34
22 Oct 2008 116.80 08.94 117.80 08.92 118.80 08.90 119.80 09.07 120.80 09.04 121.80 09.21 122.80 09.16 123.80 09.31 124.80 09.26 125.80 09.40 126.80 09.33 127.80 09.46 128.80 09.37 129.80 09.48 130.80 09.58 131.80 09.48 132.80 09.56 133.80 09.63 134.80 09.69 135.80 09.74 136.80 09.77 137.80 09.60 138.80 09.60 139.80 09.80 140.80 09.77 141.80 09.73 142.80 09.66 143.80 09.58 144.80 09.67 145.80 09.53 146.80 09.57 147.80 09.57 148.80 09.54 149.80 09.47 150.80 09.35 151.80 09.39 152.80 09.16 153.80 09.08 154.80 08.91 155.80 08.86 156.80 08.71 157.80 08.42
23 Oct 2008 115.51 09.06 116.51 09.07 117.51 09.08 118.51 09.28 119.51 09.28 120.51 09.27 121.51 09.46 122.51 09.45 123.51 09.63 124.51 09.60 125.51 09.57 126.51 09.73 127.51 09.69 128.51 09.84 129.51 09.99 130.51 09.93 131.51 10.06 132.51 09.98 133.51 10.09 134.51 10.20 135.51 10.30 136.51 10.18 137.51 10.26 138.51 10.33 139.51 10.38 140.51 10.42 141.51 10.44 142.51 10.45 143.51 10.45 144.51 10.62 145.51 10.57 146.51 10.51 147.51 10.62 148.51 10.50 149.51 10.55 150.51 10.57 151.51 10.55 152.51 10.50 153.51 10.59 154.51 10.43 155.51 10.41 156.51 10.32
24 Oct 2008 114.23 09.25 115.23 09.29 116.23 09.32 117.23 09.54 118.23 09.57 119.23 09.59 120.23 09.60 121.23 09.82 122.23 09.83 123.23 10.03 124.23 10.03 125.23 10.03 126.23 10.22 127.23 10.21 128.23 10.39 129.23 10.37 130.23 10.54 131.23 10.50 132.23 10.66 133.23 10.82 134.23 10.76 135.23 10.90 136.23 11.03 137.23 10.95 138.23 11.07 139.23 11.17 140.23 11.27 141.23 11.35 142.23 11.42 143.23 11.48 144.23 11.52 145.23 11.55 146.23 11.57 147.23 11.56 148.23 11.74 149.23 11.70 150.23 11.83 151.23 11.73 152.23 11.81 153.23 11.85 154.23 11.85 155.23 12.01
25 Oct 2008 112.94 09.27 113.94 09.32 114.94 09.37 115.94 09.62 116.94 09.67 117.94 09.71 118.94 09.95 119.94 09.99 120.94 10.02 121.94 10.05 122.94 10.28 123.94 10.31 124.94 10.53 125.94 10.55 126.94 10.56 127.94 10.77 128.94 10.77 129.94 10.98 130.94 10.97 131.94 11.16 132.94 11.15 133.94 11.33 134.94 11.31 135.94 11.48 136.94 11.64 137.94 11.59 138.94 11.74 139.94 11.89 140.94 12.02 141.94 11.94 142.94 12.06 143.94 12.16 144.94 12.25 145.94 12.34 146.94 12.40 147.94 12.66 148.94 12.70 149.94 12.72 150.94 12.92 151.94 12.90 152.94 13.06 153.94 13.20
26 Oct 2008 111.66 09.33 112.66 09.40 113.66 09.67 114.66 09.74 115.66 09.81 116.66 09.87 117.66 10.13 118.66 10.19 119.66 10.25 120.66 10.51 121.66 10.56 122.66 10.61 123.66 10.85 124.66 10.90 125.66 10.94 126.66 11.18 127.66 11.21 128.66 11.24 129.66 11.47 130.66 11.49 131.66 11.71 132.66 11.73 133.66 11.94 134.66 11.95 135.66 12.15 136.66 12.15 137.66 12.35 138.66 12.53 139.66 12.52 140.66 12.69 141.66 12.86 142.66 12.82 143.66 12.98 144.66 13.13 145.66 13.26 146.66 13.39 147.66 13.51 148.66 13.62 149.66 13.71 150.66 13.80 151.66 14.07 152.66 14.12
27 Oct 2008 110.38 09.55 111.38 09.64 112.38 09.73 113.38 09.82 114.38 10.10 115.38 10.19 116.38 10.27 117.38 10.35 118.38 10.62 119.38 10.70 120.38 10.77 121.38 10.84 122.38 11.11 123.38 11.18 124.38 11.25 125.38 11.51 126.38 11.57 127.38 11.63 128.38 11.88 129.38 11.93 130.38 11.98 131.38 12.23 132.38 12.27 133.38 12.51 134.38 12.55 135.38 12.78 136.38 12.81 137.38 13.04 138.38 13.06 139.38 13.28 140.38 13.29 141.38 13.50 142.38 13.70 143.38 13.70 144.38 13.90 145.38 14.08 146.38 14.26 147.38 14.43 148.38 14.60 149.38 14.76 150.38 14.91 151.38 15.05
28 Oct 2008 109.11 09.61 110.11 09.92 111.11 10.02 112.11 10.13 113.11 10.23 114.11 10.33 115.11 10.63 116.11 10.73 117.11 10.82 118.11 10.92 119.11 11.01 120.11 11.30 121.11 11.39 122.11 11.48 123.11 11.56 124.11 11.85 125.11 11.93 126.11 12.01 127.11 12.29 128.11 12.37 129.11 12.44 130.11 12.71 131.11 12.78 132.11 13.05 133.11 13.12 134.11 13.18 135.11 13.44 136.11 13.50 137.11 13.75 138.11 13.81 139.11 14.06 140.11 14.10 141.11 14.35 142.11 14.39 143.11 14.62 144.11 14.85 145.11 14.88 146.11 15.11 147.11 15.32 148.11 15.34 149.11 15.35 150.11 15.15
29 Oct 2008 107.83 09.87 108.83 09.99 109.83 10.11 110.83 10.43 111.83 10.55 112.83 10.66 113.83 10.78 114.83 10.89 115.83 11.20 116.83 11.32 117.83 11.43 118.83 11.54 119.83 11.64 120.83 11.95 121.83 12.05 122.83 12.16 123.83 12.26 124.83 12.56 125.83 12.66 126.83 12.76 127.83 13.06 128.83 13.15 129.83 13.25 130.83 13.54 131.83 13.63 132.83 13.72 133.83 14.00 134.83 14.09 135.83 14.17 136.83 14.45 137.83 14.53 138.83 14.81 139.83 14.89 140.83 14.76 141.83 14.63 142.83 14.70 143.83 14.57 144.83 14.63 145.83 14.49 146.83 14.55 147.83 14.61 148.83 14.46
30 Oct 2008 106.57 09.66 107.57 09.91 108.57 10.15 109.57 10.39 110.57 10.62 111.57 10.86 112.57 10.89 113.57 11.13 114.57 11.36 115.57 11.53 116.57 11.81 117.57 11.98 118.57 12.11 119.57 12.23 120.57 12.35 121.57 12.67 122.57 12.80 123.57 12.92 124.57 13.03 125.57 13.35 126.57 13.47 127.57 13.58 128.57 13.70 129.57 14.01 130.57 14.12 131.57 14.23 132.57 14.14 133.57 14.05 134.57 14.16 135.57 14.07 136.57 13.97 137.57 14.08 138.57 13.98 139.57 14.08 140.57 13.98 141.57 13.88 142.57 13.98 143.57 13.88 144.57 13.77 145.57 13.87 146.57 13.76 147.57 13.85
31 Oct 2008 105.30 09.08 106.30 09.33 107.30 09.58 108.30 09.83 109.30 10.08 110.30 10.32 111.30 10.57 112.30 10.81 113.30 10.85 114.30 11.09 115.30 11.33 116.30 11.57 117.30 11.80 118.30 12.04 119.30 12.27 120.30 12.50 121.30 12.73 122.30 12.96 123.30 13.19 124.30 13.41 125.30 13.47 126.30 13.40 127.30 13.33 128.30 13.47 129.30 13.40 130.30 13.33 131.30 13.46 132.30 13.39 133.30 13.32 134.30 13.25 135.30 13.38 136.30 13.30 137.30 13.23 138.30 13.36 139.30 13.28 140.30 13.21 141.30 13.33 142.30 13.26 143.30 13.18 144.30 13.30 145.30 13.22 146.30 13.15
01 Nov 2008 104.04 09.40 105.04 09.56 106.04 09.72 107.04 09.88 108.04 10.04 109.04 10.19 110.04 10.55 111.04 10.71 112.04 10.86 113.04 11.02 114.04 11.17 115.04 11.36 116.04 11.61 117.04 11.85 118.04 12.09 119.04 12.33 120.04 12.57 121.04 12.81 122.04 12.80 123.04 12.95 124.04 12.90 125.04 12.85 126.04 12.80 127.04 12.95 128.04 12.90 129.04 12.85 130.04 13.00 131.04 12.95 132.04 12.89 133.04 12.84 134.04 12.99 135.04 12.94 136.04 12.89 137.04 13.03 138.04 12.98 139.04 12.93 140.04 13.07 141.04 13.02 142.04 13.17 143.04 13.11 144.04 13.06 145.04 13.21
02 Nov 2008 102.79 09.98 103.79 10.15 104.79 10.32 105.79 10.49 106.79 10.66 107.79 10.63 108.79 10.60 109.79 10.77 110.79 10.74 111.79 10.70 112.79 10.96 113.79 11.21 114.79 11.46 115.79 11.71 116.79 11.96 117.79 12.21 118.79 12.46 119.79 12.44 120.79 12.41 121.79 12.37 122.79 12.54 123.79 12.50 124.79 12.47 125.79 12.63 126.79 12.60 127.79 12.56 128.79 12.73 129.79 12.69 130.79 12.66 131.79 12.83 132.79 12.79 133.79 12.76 134.79 12.92 135.79 12.89 136.79 13.05 137.79 13.02 138.79 13.19 139.79 13.15 140.79 13.32 141.79 13.49 142.79 13.46 143.79 13.63
03 Nov 2008 101.55 10.40 102.55 10.38 103.55 10.56 104.55 10.55 105.55 10.53 106.55 10.51 107.55 10.49 108.55 10.69 109.55 10.76 110.55 11.02 111.55 11.28 112.55 11.54 113.55 11.79 114.55 12.05 115.55 12.31 116.55 12.51 117.55 12.49 118.55 12.47 119.55 12.65 120.55 12.63 121.55 12.81 122.55 12.79 123.55 12.76 124.55 12.94 125.55 12.92 126.55 13.10 127.55 13.08 128.55 13.26 129.55 13.25 130.55 13.43 131.55 13.41 132.55 13.59 133.55 13.57 134.55 13.75 135.55 13.94 136.55 14.12 137.55 14.30 138.55 14.49 139.55 14.67 140.55 14.86 141.55 15.05 142.55 15.23
04 Nov 2008 100.31 10.86 101.31 10.85 102.31 10.84 103.31 11.03 104.31 11.02 105.31 11.02 106.31 11.02 107.31 11.28 108.31 11.55 109.31 11.81 110.31 12.08 111.31 12.34 112.31 12.60 113.31 12.86 114.31 13.12 115.31 13.13 116.31 13.32 117.31 13.32 118.31 13.51 119.31 13.50 120.31 13.69 121.31 13.68 122.31 13.88 123.31 13.87 124.31 14.06 125.31 14.26 126.31 14.25 127.31 14.45 128.31 14.64 129.31 14.84 130.31 15.03 131.31 15.23 132.31 15.43 133.31 15.62 134.31 15.82 135.31 16.02 136.31 16.22 137.31 16.42 138.31 16.62 139.31 16.80 140.31 16.84 141.31 17.09
05 Nov 2008 099.07 12.22 100.07 12.42 101.07 12.43 102.07 12.43 103.07 12.63 104.07 12.63 105.07 12.78 106.07 13.04 107.07 13.31 108.07 13.58 109.07 13.84 110.07 14.11 111.07 14.37 112.07 14.64 113.07 14.90 114.07 15.06 115.07 15.26 116.07 15.26 117.07 15.47 118.07 15.67 119.07 15.68 120.07 15.88 121.07 16.09 122.07 16.29 123.07 16.50 124.07 16.71 125.07 16.91 126.07 17.12 127.07 17.31 128.07 17.37 129.07 17.42 130.07 17.48 131.07 17.53 132.07 17.78 133.07 17.83 134.07 17.88 135.07 17.94 136.07 17.99 137.07 18.24 138.07 18.29 139.07 18.34 140.07 18.50
06 Nov 2008 097.85 74.20 098.85 74.20 099.85 74.20 100.85 74.20 101.85 16.29 102.85 16.50 103.85 16.65 104.85 16.92 105.85 17.19 106.85 17.46 107.85 17.72 108.85 17.99 109.85 18.25 110.85 18.52 111.85 18.78 112.85 19.05 113.85 19.31 114.85 19.57 115.85 19.83 116.85 20.09 117.85 20.16 118.85 20.22 119.85 20.28 120.85 20.34 121.85 20.40 122.85 20.46 123.85 20.52 124.85 20.58 125.85 20.83 126.85 20.89 127.85 20.95 128.85 21.13 129.85 21.35 130.85 21.57 131.85 21.80 132.85 22.03 133.85 22.25 134.85 22.48 135.85 22.71 136.85 22.94 137.85 23.17 138.85 23.40
07 Nov 2008 096.63 80.67 097.63 80.67 098.63 80.67 099.63 80.67 100.63 80.67 101.63 80.67 102.63 80.67 103.63 80.67 104.63 80.67 105.63 80.67 106.63 80.67 107.63 23.97 108.63 24.24 109.63 24.50 110.63 24.77 111.63 25.03 112.63 25.30 113.63 25.56 114.63 25.63 115.63 25.69 116.63 25.75 117.63 25.81 118.63 25.88 119.63 26.07 120.63 26.30 121.63 26.53 122.63 26.76 123.63 27.00 124.63 27.23 125.63 27.46 126.63 27.70 127.63 27.93 128.63 28.17 129.63 28.34 130.63 28.60 131.63 28.66 132.63 28.72 133.63 28.98 134.63 29.04 135.63 29.30 136.63 29.35 137.63 29.61
08 Nov 2008 094.77 81.64 095.77 81.64 096.77 81.64 097.77 81.64 098.77 81.64 099.77 81.64 100.77 81.64 101.77 81.64 102.77 81.64 103.77 81.64 104.77 81.64 105.77 81.64 106.77 81.64 107.77 81.64 108.77 81.64 109.77 81.64 110.77 81.64 111.77 81.64 112.77 81.64 113.77 81.64 114.77 81.64 115.77 81.64 116.77 27.19 117.77 27.43 118.77 27.67 119.77 27.91 120.77 28.16 121.77 28.28 122.77 28.35 123.77 28.41 124.77 28.67 125.77 28.73 126.77 28.80 127.77 28.86 128.77 29.12 129.77 29.18 130.77 29.24 131.77 29.50 132.77 29.56 133.77 29.82 134.77 29.88 135.77 30.14 136.77 30.41 137.77 30.47
09 Nov 2008 093.57 81.96 094.57 81.96 095.57 81.96 096.57 81.96 097.57 81.96 098.57 81.96 099.57 81.96 100.57 81.96 101.57 81.96 102.57 81.96 103.57 81.96 104.57 81.96 105.57 81.96 106.57 81.96 107.57 81.96 108.57 81.96 109.57 81.96 110.57 81.96 111.57 81.96 112.57 81.96 113.57 81.96 114.57 81.96 115.57 81.96 116.57 81.96 117.57 81.96 118.57 81.96 119.57 81.96 120.57 81.96 121.57 81.96 122.57 81.96 123.57 81.96 124.57 81.96 125.57 81.96 126.57 81.96 127.57 81.96 128.57 81.96 129.57 81.96 130.57 81.96 131.57 81.96 132.57 81.96 133.57 81.96 134.57 81.96 135.57 81.96 136.57 81.96
10 Nov 2008 092.37 80.49 093.37 80.49 094.37 80.49 095.37 80.49 096.37 80.49 097.37 80.49 098.37 80.49 099.37 80.49 100.37 80.49 101.37 80.49 102.37 80.49 103.37 80.49 104.37 80.49 105.37 80.49 106.37 80.49 107.37 80.49 108.37 80.49 109.37 80.49 110.37 80.49 111.37 80.49 112.37 80.49 113.37 80.49 114.37 80.49 115.37 80.49 116.37 80.49 117.37 80.49 118.37 80.49 119.37 80.49 120.37 80.49 121.37 80.49 122.37 80.49 123.37 80.49 124.37 80.49 125.37 80.49 126.37 80.49 127.37 80.49 128.37 80.49 129.37 80.49 130.37 80.49 131.37 80.49 132.37 80.49 133.37 80.49 134.37 80.49 135.37 80.49
11 Nov 2008 091.78 76.23 092.78 76.23 093.78 76.23 094.78 76.23 095.78 76.23 096.78 76.23 097.78 76.23 098.78 76.23 099.78 76.23 100.78 76.23 101.78 76.23 102.78 76.23 103.78 76.23 104.78 76.23 105.78 76.23 106.78 76.23 107.78 76.23 108.78 76.23 109.78 76.23 110.78 76.23 111.78 76.23 112.78 76.23 113.78 76.23 114.78 76.23 115.78 76.23 116.78 76.23 117.78 76.23 118.78 76.23 119.78 76.23 120.78 76.23 121.78 76.23 122.78 76.23 123.78 76.23 124.78 76.23 125.78 76.23 126.78 76.23 127.78 76.23 128.78 76.23 129.78 76.23 130.78 76.23 131.78 76.23 132.78 76.23 133.78 76.23
12 Nov 2008 090.61 69.56 091.61 69.56 092.61 69.56 093.61 69.56 094.61 69.56 095.61 69.56 096.61 69.56 097.61 69.56 098.61 69.56 099.61 69.56 100.61 69.56 101.61 69.56 102.61 69.56 103.61 69.56 104.61 69.56 105.61 69.56 106.61 69.56 107.61 69.56 108.61 69.56 109.61 69.56 110.61 69.56 111.61 69.56 112.61 69.56 113.61 69.56 114.61 69.56 115.61 69.56 116.61 69.56 117.61 69.56 118.61 69.56 119.61 69.56 120.61 69.56 121.61 69.56 122.61 69.56 123.61 69.56 124.61 69.56 125.61 69.56 126.61 69.56 127.61 69.56 128.61 69.56 129.61 69.56 130.61 69.56 131.61 69.56 132.61 69.56
13 Nov 2008 089.44 64.40 090.44 64.40 091.44 64.40 092.44 64.40 093.44 64.40 094.44 64.40 095.44 64.40 096.44 64.40 097.44 64.40 098.44 64.40 099.44 64.40 100.44 64.40 101.44 64.40 102.44 64.40 103.44 64.40 104.44 64.40 105.44 64.40 106.44 64.40 107.44 64.40 108.44 64.40 109.44 64.40 110.44 64.40 111.44 64.40 112.44 64.40 113.44 64.40 114.44 64.40 115.44 64.40 116.44 64.40 117.44 64.40 118.44 64.40 119.44 64.40 120.44 64.40 121.44 64.40 122.44 64.40 123.44 64.40 124.44 64.40 125.44 64.40 126.44 64.40 127.44 64.40 128.44 64.40 129.44 64.40 130.44 64.40 131.44 64.40
14 Nov 2008 088.84 26.99 089.84 27.11 090.84 27.23 091.84 27.56 092.84 27.89 093.84 28.21 094.84 28.54 095.84 28.87 096.84 29.20 097.84 29.53 098.84 29.86 099.84 30.19 100.84 30.34 101.84 30.40 102.84 30.47 103.84 30.54 104.84 30.61 105.84 30.68 106.84 30.75 107.84 30.82 108.84 30.89 109.84 30.96 110.84 31.03 111.84 31.10 112.84 31.17 113.84 31.24 114.84 31.31 115.84 31.58 116.84 31.65 117.84 31.72 118.84 31.79 119.84 32.06 120.84 32.13 121.84 32.41 122.84 32.48 123.84 32.75 124.84 32.82 125.84 33.09 126.84 33.36 127.84 33.64 128.84 33.91 129.84 34.18 130.84 34.45
15 Nov 2008 087.69 26.79 088.69 27.13 089.69 27.28 090.69 27.43 091.69 27.58 092.69 27.93 093.69 28.29 094.69 28.64 095.69 29.00 096.69 29.36 097.69 29.71 098.69 30.07 099.69 30.30 100.69 30.37 101.69 30.44 102.69 30.51 103.69 30.58 104.69 30.65 105.69 30.72 106.69 30.79 107.69 30.87 108.69 30.94 109.69 31.01 110.69 31.08 111.69 31.16 112.69 31.43 113.69 31.50 114.69 31.58 115.69 31.65 116.69 31.73 117.69 32.00 118.69 32.07 119.69 32.15 120.69 32.42 121.69 32.50 122.69 32.77 123.69 32.85 124.69 33.13 125.69 33.40 126.69 33.68 127.69 33.95 128.69 34.23 129.69 34.50
16 Nov 2008 086.54 26.52 087.54 26.69 088.54 26.87 089.54 27.05 090.54 27.23 091.54 27.41 092.54 27.59 093.54 27.98 094.54 28.37 095.54 28.75 096.54 29.15 097.54 29.54 098.54 29.93 099.54 30.30 100.54 30.38 101.54 30.45 102.54 30.52 103.54 30.60 104.54 30.67 105.54 30.75 106.54 30.82 107.54 30.90 108.54 30.97 109.54 31.05 110.54 31.13 111.54 31.20 112.54 31.28 113.54 31.36 114.54 31.63 115.54 31.71 116.54 31.79 117.54 31.87 118.54 32.15 119.54 32.23 120.54 32.51 121.54 32.59 122.54 32.87 123.54 32.95 124.54 33.23 125.54 33.51 126.54 33.79 127.54 34.07 128.54 34.35
17 Nov 2008 085.92 26.08 086.92 26.29 087.92 26.49 088.92 26.50 089.92 26.71 090.92 26.73 091.92 26.95 092.92 27.17 093.92 27.40 094.92 27.83 095.92 28.26 096.92 28.69 097.92 29.13 098.92 29.57 099.92 30.00 100.92 30.27 101.92 30.35 102.92 30.43 103.92 30.50 104.92 30.58 105.92 30.66 106.92 30.54 107.92 30.62 108.92 30.70 109.92 30.98 110.92 31.06 111.92 31.14 112.92 31.22 113.92 31.30 114.92 31.39 115.92 31.47 116.92 31.75 117.92 31.84 118.92 31.92 119.92 32.21 120.92 32.29 121.92 32.57 122.92 32.66 123.92 32.94 124.92 33.23 125.92 33.52 126.92 33.80 127.92 34.09
18 Nov 2008 084.80 25.67 085.80 25.90 086.80 25.93 087.80 25.96 088.80 26.21 089.80 26.26 090.80 26.32 091.80 26.59 092.80 26.86 093.80 27.13 094.80 27.40 095.80 27.68 096.80 27.95 097.80 28.24 098.80 28.74 099.80 29.23 100.80 29.73 101.80 30.14 102.80 30.22 103.80 30.30 104.80 30.38 105.80 30.46 106.80 30.54 107.80 30.62 108.80 30.71 109.80 30.79 110.80 30.88 111.80 30.96 112.80 31.05 113.80 31.14 114.80 31.23 115.80 31.31 116.80 31.60 117.80 31.69 118.80 31.78 119.80 32.07 120.80 32.16 121.80 32.45 122.80 32.54 123.80 32.84 124.80 33.13 125.80 33.42 126.80 33.71
19 Nov 2008 083.69 25.23 084.69 25.45 085.69 25.49 086.69 25.54 087.69 25.60 088.69 25.67 089.69 25.75 090.69 25.97 091.69 26.24 092.69 26.51 093.69 26.78 094.69 27.25 095.69 27.52 096.69 27.80 097.69 28.07 098.69 28.15 099.69 28.23 100.69 28.45 101.69 29.03 102.69 29.61 103.69 29.95 104.69 30.04 105.69 30.12 106.69 30.21 107.69 30.29 108.69 30.38 109.69 30.47 110.69 30.56 111.69 30.65 112.69 30.74 113.69 30.84 114.69 30.93 115.69 31.22 116.69 31.32 117.69 31.41 118.69 31.51 119.69 31.81 120.69 31.90 121.69 32.20 122.69 32.30 123.69 32.60 124.69 32.90 125.69 33.20
20 Nov 2008 083.05 24.92 084.05 24.92 085.05 24.93 086.05 24.96 087.05 25.00 088.05 25.06 089.05 25.31 090.05 25.58 091.05 25.84 092.05 26.11 093.05 26.38 094.05 26.65 095.05 26.92 096.05 27.20 097.05 27.43 098.05 27.67 099.05 27.72 100.05 27.90 101.05 27.98 102.05 28.07 103.05 28.15 104.05 28.73 105.05 29.43 106.05 29.81 107.05 29.90 108.05 29.99 109.05 30.08 110.05 30.17 111.05 30.27 112.05 30.36 113.05 30.46 114.05 30.56 115.05 30.66 116.05 30.76 117.05 31.06 118.05 31.16 119.05 31.26 120.05 31.57 121.05 31.67 122.05 31.78 123.05 32.08 124.05 32.39 125.05 32.70
21 Nov 2008 081.96 24.54 082.96 24.62 083.96 24.72 084.96 24.64 085.96 24.77 086.96 24.72 087.96 24.74 088.96 25.00 089.96 25.26 090.96 25.52 091.96 25.78 092.96 26.05 093.96 26.32 094.96 26.59 095.96 26.75 096.96 26.81 097.96 26.92 098.96 27.06 099.96 27.04 100.96 27.25 101.96 27.29 102.96 27.55 103.96 27.83 104.96 27.97 105.96 28.06 106.96 28.53 107.96 29.44 108.96 29.94 109.96 30.04 110.96 30.13 111.96 30.23 112.96 30.33 113.96 30.43 114.96 30.54 115.96 30.64 116.96 30.75 117.96 30.86 118.96 31.17 119.96 31.28 120.96 31.39 121.96 31.70 122.96 31.81 123.96 32.13
22 Nov 2008 081.30 24.17 082.30 24.31 083.30 24.42 084.30 24.32 085.30 24.42 086.30 24.31 087.30 24.41 088.30 24.50 089.30 24.74 090.30 25.00 091.30 25.26 092.30 25.51 093.30 25.97 094.30 26.22 095.30 26.15 096.30 26.31 097.30 26.26 098.30 26.35 099.30 26.44 100.30 26.33 101.30 26.43 102.30 26.52 103.30 26.64 104.30 26.78 105.30 26.84 106.30 26.95 107.30 27.16 108.30 27.50 109.30 28.04 110.30 28.13 111.30 29.31 112.30 29.94 113.30 30.04 114.30 30.14 115.30 30.25 116.30 30.36 117.30 30.47 118.30 30.79 119.30 30.90 120.30 31.02 121.30 31.14 122.30 31.46
23 Nov 2008 080.23 22.02 081.23 22.54 082.23 23.04 083.23 23.71 084.23 23.94 085.23 24.12 086.23 24.02 087.23 24.02 088.23 24.11 089.23 24.35 090.23 24.60 091.23 25.04 092.23 25.29 093.23 25.55 094.23 25.63 095.23 25.75 096.23 25.72 097.23 25.73 098.23 25.78 099.23 25.86 100.23 25.77 101.23 25.90 102.23 25.84 103.23 25.78 104.23 25.90 105.23 26.02 106.23 25.90 107.23 25.95 108.23 26.17 109.23 26.14 110.23 26.27 111.23 26.35 112.23 26.59 113.23 26.78 114.23 27.13 115.23 29.02 116.23 30.05 117.23 30.17 118.23 30.29 119.23 30.40 120.23 30.73 121.23 30.85
24 Nov 2008 079.56 21.13 080.56 21.56 081.56 21.95 082.56 22.30 083.56 22.79 084.56 23.09 085.56 23.31 086.56 23.54 087.56 23.77 088.56 24.00 089.56 24.44 090.56 24.67 091.56 24.91 092.56 25.15 093.56 25.37 094.56 25.40 095.56 25.49 096.56 25.47 097.56 25.53 098.56 25.47 099.56 25.51 100.56 25.43 101.56 25.43 102.56 25.51 103.56 25.43 104.56 25.37 105.56 25.52 106.56 25.44 107.56 25.52 108.56 25.52 109.56 25.45 110.56 25.49 111.56 25.45 112.56 14.26 113.56 14.53 114.56 14.59 115.56 14.85 116.56 15.11 117.56 15.17 118.56 15.43 119.56 15.68 120.56 15.92 121.56 15.97
25 Nov 2008 078.50 18.95 079.50 19.16 080.50 19.34 081.50 19.69 082.50 19.99 083.50 20.44 084.50 20.82 085.50 21.10 086.50 21.67 087.50 22.06 088.50 22.54 089.50 22.97 090.50 23.66 091.50 24.29 092.50 24.92 093.50 25.15 094.50 25.24 095.50 25.28 096.50 25.18 097.50 25.18 098.50 25.28 099.50 25.11 100.50 25.08 101.50 25.23 102.50 25.18 103.50 25.15 104.50 25.13 105.50 25.12 106.50 25.04 107.50 25.02 108.50 25.15 109.50 25.16 110.50 24.97 111.50 13.58 112.50 13.63 113.50 13.89 114.50 13.93 115.50 14.18 116.50 14.42 117.50 14.46 118.50 14.69 119.50 14.92 120.50 14.95
26 Nov 2008 077.46 16.51 078.46 16.75 079.46 16.96 080.46 17.14 081.46 17.29 082.46 17.61 083.46 17.88 084.46 18.11 085.46 18.27 086.46 18.56 087.46 18.95 088.46 19.20 089.46 19.45 090.46 19.79 091.46 20.26 092.46 20.74 093.46 21.20 094.46 21.68 095.46 22.18 096.46 22.72 097.46 23.49 098.46 24.32 099.46 24.40 100.46 24.35 101.46 24.41 102.46 24.20 103.46 24.18 104.46 24.21 105.46 24.22 106.46 24.16 107.46 24.25 108.46 24.07 109.46 24.12 110.46 24.13 111.46 12.53 112.46 12.77 113.46 12.82 114.46 13.05 115.46 13.09 116.46 13.31 117.46 13.34 118.46 13.56 119.46 13.58
27 Nov 2008 076.68 14.31 077.68 14.36 078.68 14.60 079.68 14.62 080.68 14.81 081.68 14.99 082.68 15.13 083.68 15.24 084.68 15.52 085.68 15.55 086.68 15.73 087.68 16.05 088.68 16.10 089.68 16.25 090.68 16.47 091.68 16.73 092.68 16.93 093.68 17.28 094.68 17.55 095.68 17.72 096.68 18.00 097.68 18.29 098.68 18.78 099.68 19.07 100.68 19.55 101.68 20.24 102.68 20.73 103.68 21.61 104.68 22.50 105.68 22.99 106.68 22.87 107.68 22.76 108.68 22.84 109.68 22.72 110.68 22.80 111.68 22.64 112.68 11.39 113.68 11.62 114.68 11.65 115.68 11.67 116.68 11.89 117.68 11.91 118.68 12.12
28 Nov 2008 075.65 12.74 076.65 12.82 077.65 12.89 078.65 12.94 079.65 12.98 080.65 13.21 081.65 13.21 082.65 13.39 083.65 13.35 084.65 13.48 085.65 13.58 086.65 13.65 087.65 13.88 088.65 13.87 089.65 14.00 090.65 14.07 091.65 14.27 092.65 14.37 093.65 14.36 094.65 14.58 095.65 14.58 096.65 14.62 097.65 14.89 098.65 15.00 099.65 15.12 100.65 15.22 101.65 15.29 102.65 15.53 103.65 15.53 104.65 15.87 105.65 15.95 106.65 16.15 107.65 09.90 108.65 09.94 109.65 10.18 110.65 10.22 111.65 10.26 112.65 10.49 113.65 10.52 114.65 10.54 115.65 10.77 116.65 10.78 117.65 11.00
29 Nov 2008 075.07 11.33 076.07 11.23 077.07 11.33 078.07 11.41 079.07 11.48 080.07 11.53 081.07 11.57 082.07 11.60 083.07 11.81 084.07 11.80 085.07 11.97 086.07 11.92 087.07 12.04 088.07 11.93 089.07 12.00 090.07 12.03 091.07 12.21 092.07 12.16 093.07 12.24 094.07 12.27 095.07 12.22 096.07 12.28 097.07 12.43 098.07 12.44 099.07 12.44 100.07 12.36 101.07 12.34 102.07 12.38 103.07 12.21 104.07 12.15 105.07 12.04 106.07 08.91 107.07 08.95 108.07 09.00 109.07 09.04 110.07 09.28 111.07 09.31 112.07 09.35 113.07 09.38 114.07 09.60 115.07 09.63 116.07 09.65
30 Nov 2008 074.06 10.13 075.06 10.25 076.06 10.17 077.06 10.27 078.06 10.37 079.06 10.46 080.06 10.34 081.06 10.40 082.06 10.46 083.06 10.50 084.06 10.52 085.06 10.53 086.06 10.73 087.06 10.70 088.06 10.66 089.06 10.79 090.06 10.70 091.06 10.78 092.06 10.83 093.06 10.65 094.06 10.83 095.06 10.77 096.06 10.66 097.06 10.70 098.06 10.67 099.06 10.57 100.06 10.57 101.06 10.47 102.06 10.42 103.06 10.40 104.06 10.31 105.06 09.99 106.06 10.01 107.06 09.74 108.06 08.21 109.06 08.25 110.06 08.29 111.06 08.53 112.06 08.56 113.06 08.59 114.06 08.62 115.06 08.84
01 Dec 2008 073.36 09.33 074.36 09.47 075.36 09.40 076.36 09.53 077.36 09.45 078.36 09.56 079.36 09.67 080.36 09.56 081.36 09.65 082.36 09.72 083.36 09.78 084.36 09.84 085.36 09.68 086.36 09.70 087.36 09.71 088.36 09.71 089.36 09.89 090.36 09.85 091.36 09.79 092.36 09.71 093.36 09.81 094.36 09.68 095.36 09.72 096.36 09.73 097.36 09.70 098.36 09.63 099.36 09.52 100.36 09.56 101.36 09.35 102.36 09.27 103.36 09.11 104.36 09.06 105.36 08.91 106.36 08.83 107.36 08.58 108.36 08.30 109.36 08.08 110.36 07.94 111.36 07.98 112.36 08.02 113.36 08.05 114.36 08.08 115.36 08.30
02 Dec 2008 072.36 08.62 073.36 08.58 074.36 08.73 075.36 08.68 076.36 08.82 077.36 08.75 078.36 08.88 079.36 08.80 080.36 08.92 081.36 08.82 082.36 08.92 083.36 09.00 084.36 08.88 085.36 08.95 086.36 09.01 087.36 09.05 088.36 08.89 089.36 08.91 090.36 08.91 091.36 08.90 092.36 08.88 093.36 08.84 094.36 08.97 095.36 08.89 096.36 08.79 097.36 08.86 098.36 08.70 099.36 08.72 100.36 08.70 101.36 08.45 102.36 08.36 103.36 08.43 104.36 08.25 105.36 08.01 106.36 07.92 107.36 07.75 108.36 07.51 109.36 07.37 110.36 07.26 111.36 07.30 112.36 07.34 113.36 07.38 114.36 07.61
03 Dec 2008 071.66 08.05 072.66 08.03 073.66 08.19 074.66 08.16 075.66 08.11 076.66 08.27 077.66 08.21 078.66 08.35 079.66 08.29 080.66 08.41 081.66 08.33 082.66 08.45 083.66 08.35 084.66 08.45 085.66 08.34 086.66 08.42 087.66 08.49 088.66 08.35 089.66 08.40 090.66 08.44 091.66 08.47 092.66 08.48 093.66 08.48 094.66 08.27 095.66 08.24 096.66 08.39 097.66 08.32 098.66 08.24 099.66 08.13 100.66 08.00 101.66 08.04 102.66 07.86 103.66 07.85 104.66 07.81 105.66 07.53 106.66 07.41 107.66 07.25 108.66 07.24 109.66 06.98 110.66 06.86 111.66 06.80 112.66 06.84 113.66 07.08
04 Dec 2008 070.68 07.53 071.68 07.71 072.68 07.70 073.68 07.67 074.68 07.85 075.68 07.82 076.68 07.78 077.68 07.94 078.68 07.89 079.68 07.84 080.68 07.99 081.68 07.92 082.68 08.05 083.68 07.98 084.68 08.10 085.68 08.01 086.68 08.11 087.68 08.00 088.68 08.09 089.68 07.97 090.68 08.04 091.68 08.10 092.68 07.94 093.68 07.98 094.68 08.01 095.68 08.02 096.68 08.02 097.68 07.81 098.68 07.78 099.68 07.73 100.68 07.67 101.68 07.79 102.68 07.68 103.68 07.56 104.68 07.42 105.68 07.45 106.68 07.25 107.68 07.22 108.68 06.96 109.68 06.87 110.68 06.74 111.68 06.57 112.68 06.57
05 Dec 2008 069.96 07.20 070.96 07.19 071.96 07.39 072.96 07.38 073.96 07.37 074.96 07.35 075.96 07.53 076.96 07.51 077.96 07.48 078.96 07.64 079.96 07.60 080.96 07.56 081.96 07.71 082.96 07.66 083.96 07.79 084.96 07.73 085.96 07.66 086.96 07.78 087.96 07.69 088.96 07.80 089.96 07.70 090.96 07.79 091.96 07.67 092.96 07.75 093.96 07.81 094.96 07.67 095.96 07.71 096.96 07.75 097.96 07.57 098.96 07.58 099.96 07.58 100.96 07.57 101.96 07.54 102.96 07.49 103.96 07.43 104.96 07.35 105.96 07.25 106.96 07.13 107.96 06.99 108.96 06.82 109.96 06.83 110.96 06.61
06 Dec 2008 069.00 06.86 070.00 06.87 071.00 07.08 072.00 07.09 073.00 07.09 074.00 07.09 075.00 07.08 076.00 07.27 077.00 07.26 078.00 07.24 079.00 07.42 080.00 07.39 081.00 07.36 082.00 07.32 083.00 07.48 084.00 07.44 085.00 07.39 086.00 07.53 087.00 07.47 088.00 07.60 089.00 07.53 090.00 07.45 091.00 07.57 092.00 07.47 093.00 07.57 094.00 07.46 095.00 07.55 096.00 07.62 097.00 07.49 098.00 07.55 099.00 07.39 100.00 07.43 101.00 07.46 102.00 07.27 103.00 07.27 104.00 07.26 105.00 07.23 106.00 07.19 107.00 07.13 108.00 07.06 109.00 06.97 110.00 06.86
07 Dec 2008 068.28 06.52 069.28 06.75 070.28 06.77 071.28 06.78 072.28 06.80 073.28 06.81 074.28 06.81 075.28 07.02 076.28 07.02 077.28 07.01 078.28 07.01 079.28 07.19 080.28 07.18 081.28 07.16 082.28 07.14 083.28 07.31 084.28 07.28 085.28 07.24 086.28 07.40 087.28 07.35 088.28 07.30 089.28 07.45 090.28 07.38 091.28 07.32 092.28 07.44 093.28 07.36 094.28 07.47 095.28 07.38 096.28 07.48 097.28 07.37 098.28 07.45 099.28 07.33 100.28 07.40 101.28 07.25 102.28 07.30 103.28 07.34 104.28 07.16 105.28 07.18 106.28 07.18 107.28 07.17 108.28 06.94 109.28 06.90 110.28 06.85
08 Dec 2008 067.34 06.22 068.34 06.25 069.34 06.29 070.34 06.31 071.34 06.34 072.34 06.36 073.34 06.58 074.34 06.60 075.34 06.61 076.34 06.62 077.34 06.63 078.34 06.84 079.34 06.84 080.34 06.83 081.34 06.83 082.34 06.82 083.34 07.00 084.34 06.98 085.34 06.96 086.34 07.14 087.34 07.10 088.34 07.07 089.34 07.03 090.34 07.18 091.34 07.13 092.34 07.08 093.34 07.22 094.34 07.15 095.34 07.28 096.34 07.20 097.34 07.11 098.34 07.22 099.34 07.12 100.34 07.22 101.34 07.10 102.34 07.18 103.34 07.05 104.34 07.11 105.34 07.16 106.34 07.00 107.34 07.03 108.34 07.04 109.34 06.85
09 Dec 2008 066.60 05.84 067.60 05.89 068.60 05.93 069.60 06.17 070.60 06.21 071.60 06.24 072.60 06.28 073.60 06.30 074.60 06.33 075.60 06.35 076.60 06.57 077.60 06.59 078.60 06.61 079.60 06.62 080.60 06.63 081.60 06.63 082.60 06.83 083.60 06.83 084.60 06.82 085.60 06.81 086.60 07.00 087.60 06.98 088.60 06.96 089.60 06.93 090.60 07.10 091.60 07.07 092.60 07.03 093.60 07.19 094.60 07.14 095.60 07.08 096.60 07.22 097.60 07.16 098.60 07.09 099.60 07.21 100.60 07.12 101.60 07.23 102.60 07.13 103.60 07.23 104.60 07.12 105.60 07.20 106.60 07.07 107.60 07.13 108.60 06.98
10 Dec 2008 065.87 05.63 066.87 05.69 067.87 05.75 068.87 05.80 069.87 05.85 070.87 05.89 071.87 05.94 072.87 06.18 073.87 06.22 074.87 06.25 075.87 06.29 076.87 06.32 077.87 06.34 078.87 06.37 079.87 06.59 080.87 06.61 081.87 06.62 082.87 06.64 083.87 06.65 084.87 06.65 085.87 06.85 086.87 06.85 087.87 06.85 088.87 06.84 089.87 07.03 090.87 07.01 091.87 06.99 092.87 06.97 093.87 07.14 094.87 07.11 095.87 07.07 096.87 07.23 097.87 07.18 098.87 07.13 099.87 07.27 100.87 07.20 101.87 07.13 102.87 07.26 103.87 07.18 104.87 07.29 105.87 07.19 106.87 07.29 107.87 07.18
11 Dec 2008 064.94 05.33 065.94 05.60 066.94 05.67 067.94 05.73 068.94 05.79 069.94 05.85 070.94 05.90 071.94 05.96 072.94 06.01 073.94 06.06 074.94 06.10 075.94 06.35 076.94 06.39 077.94 06.43 078.94 06.46 079.94 06.49 080.94 06.52 081.94 06.55 082.94 06.78 083.94 06.80 084.94 06.81 085.94 06.83 086.94 06.84 087.94 06.85 088.94 07.05 089.94 07.06 090.94 07.05 091.94 07.05 092.94 07.24 093.94 07.23 094.94 07.21 095.94 07.19 096.94 07.36 097.94 07.33 098.94 07.30 099.94 07.46 100.94 07.42 101.94 07.37 102.94 07.51 103.94 07.45 104.94 07.39 105.94 07.51 106.94 07.44
12 Dec 2008 064.20 05.06 065.20 05.14 066.20 05.22 067.20 05.29 068.20 05.37 069.20 05.63 070.20 05.70 071.20 05.77 072.20 05.83 073.20 05.89 074.20 05.95 075.20 06.01 076.20 06.06 077.20 06.11 078.20 06.16 079.20 06.40 080.20 06.45 081.20 06.49 082.20 06.53 083.20 06.56 084.20 06.59 085.20 06.62 086.20 06.85 087.20 06.87 088.20 06.89 089.20 06.91 090.20 06.93 091.20 07.14 092.20 07.14 093.20 07.15 094.20 07.15 095.20 07.15 096.20 07.34 097.20 07.33 098.20 07.32 099.20 07.30 100.20 07.48 101.20 07.45 102.20 07.42 103.20 07.58 104.20 07.54
13 Dec 2008 063.29 04.74 064.29 04.83 065.29 04.92 066.29 05.01 067.29 05.09 068.29 05.17 069.29 05.25 070.29 05.33 071.29 05.41 072.29 05.68 073.29 05.75 074.29 05.82 075.29 05.88 076.29 05.95 077.29 06.01 078.29 06.07 079.29 06.12 080.29 06.18 081.29 06.23 082.29 06.48 083.29 06.53 084.29 06.57 085.29 06.61 086.29 06.65 087.29 06.69 088.29 06.72 089.29 06.95 090.29 06.98 091.29 07.00 092.29 07.02 093.29 07.04 094.29 07.25 095.29 07.27 096.29 07.27 097.29 07.28 098.29 07.28 099.29 07.48 100.29 07.47 101.29 07.46 102.29 07.65 103.29 07.63
14 Dec 2008 062.55 04.40 063.55 04.51 064.55 04.61 065.55 04.70 066.55 04.80 067.55 04.89 068.55 04.98 069.55 05.07 070.55 05.16 071.55 05.24 072.55 05.32 073.55 05.41 074.55 05.68 075.55 05.76 076.55 05.83 077.55 05.90 078.55 05.97 079.55 06.04 080.55 06.10 081.55 06.17 082.55 06.23 083.55 06.28 084.55 06.54 085.55 06.59 086.55 06.64 087.55 06.69 088.55 06.73 089.55 06.77 090.55 06.81 091.55 07.05 092.55 07.08 093.55 07.11 094.55 07.14 095.55 07.17 096.55 07.39 097.55 07.41 098.55 07.43 099.55 07.44 100.55 07.45 101.55 07.65 102.55 07.66
15 Dec 2008 061.66 03.99 062.66 04.10 063.66 04.21 064.66 04.32 065.66 04.43 066.66 04.53 067.66 04.64 068.66 04.74 069.66 04.84 070.66 04.93 071.66 05.03 072.66 05.12 073.66 05.21 074.66 05.30 075.66 05.38 076.66 05.67 077.66 05.75 078.66 05.83 079.66 05.90 080.66 05.98 081.66 06.05 082.66 06.12 083.66 06.19 084.66 06.26 085.66 06.32 086.66 06.58 087.66 06.64 088.66 06.70 089.66 06.75 090.66 06.80 091.66 06.85 092.66 06.90 093.66 07.14 094.66 07.18 095.66 07.22 096.66 07.26 097.66 07.29 098.66 07.32 099.66 07.55 100.66 07.57 101.66 07.59
16 Dec 2008 060.92 03.61 061.92 03.74 062.92 03.86 063.92 03.98 064.92 04.10 065.92 04.21 066.92 04.33 067.92 04.44 068.92 04.55 069.92 04.65 070.92 04.76 071.92 04.86 072.92 04.96 073.92 05.06 074.92 05.16 075.92 05.26 076.92 05.35 077.92 05.64 078.92 05.73 079.92 05.82 080.92 05.90 081.92 05.99 082.92 06.07 083.92 06.15 084.92 06.22 085.92 06.30 086.92 06.37 087.92 06.44 088.92 06.71 089.92 06.77 090.92 06.84 091.92 06.90 092.92 06.96 093.92 06.81 094.92 06.87 095.92 06.72 096.92 06.57 097.92 06.61 098.92 06.46 099.92 06.50 100.92 06.34
17 Dec 2008 060.15 03.29 061.15 03.42 062.15 03.55 063.15 03.68 064.15 03.81 065.15 03.94 066.15 04.06 067.15 04.18 068.15 04.30 069.15 04.42 070.15 04.54 071.15 04.65 072.15 04.77 073.15 04.88 074.15 04.98 075.15 05.09 076.15 05.20 077.15 05.30 078.15 05.40 079.15 05.50 080.15 05.80 081.15 05.89 082.15 05.99 083.15 06.08 084.15 06.17 085.15 06.05 086.15 05.94 087.15 06.02 088.15 05.90 089.15 05.78 090.15 05.86 091.15 05.73 092.15 05.81 093.15 05.68 094.15 05.55 095.15 05.61 096.15 05.48 097.15 05.54 098.15 05.40 099.15 05.45
18 Dec 2008 060.28 02.61 061.28 02.77 062.28 03.12 063.28 03.47 064.28 03.61 065.28 03.76 066.28 03.89 067.28 04.02 068.28 04.15 069.28 04.28 070.28 04.40 071.28 04.53 072.28 04.65 073.28 04.77 074.28 04.89 075.28 05.00 076.28 05.12 077.28 05.03 078.28 04.94 079.28 05.05 080.28 04.96 081.28 04.86 082.28 04.97 083.28 04.87 084.28 04.77 085.28 04.87 086.28 04.76 087.28 04.66 088.28 04.75 089.28 04.64 090.28 04.73 091.28 04.61 092.28 04.70 093.28 04.58 094.28 04.46 095.28 04.54 096.28 04.41 097.28 04.49 098.28 04.36
19 Dec 2008 064.53 02.71 065.53 02.86 066.53 03.20 067.53 03.53 068.53 03.71 069.53 03.85 070.53 03.78 071.53 03.72 072.53 03.65 073.53 03.77 074.53 03.70 075.53 03.63 076.53 03.75 077.53 03.67 078.53 03.59 079.53 03.71 080.53 03.63 081.53 03.54 082.53 03.66 083.53 03.57 084.53 03.68 085.53 03.58 086.53 03.49 087.53 03.60 088.53 03.50 089.53 03.60 090.53 03.50 091.53 03.60 092.53 03.49 093.53 03.58 094.53 03.48 095.53 03.57 096.53 03.65 097.53 03.54
20 Dec 2008 057.67 57.26 069.67 02.55 072.67 02.57 073.67 02.51 075.67 02.58 076.67 02.51 077.67 02.64 078.67 02.57 079.67 02.70 080.67 02.62 081.67 02.55 082.67 02.67 083.67 02.59 084.67 02.71 085.67 02.63 086.67 02.75 087.67 02.86 088.67 02.77 089.67 02.89 090.67 02.80 091.67 02.90 092.67 03.01 093.67 02.92 094.67 03.02 095.67 03.12 096.67 03.02
21 Dec 2008 056.91 57.58 057.91 57.58 058.91 57.58 059.91 57.58 060.91 57.58 092.91 02.70 093.91 02.81 094.91 02.92 095.91 03.04
22 Dec 2008 056.16 58.03 057.16 58.03 058.16 58.03 059.16 58.03 060.16 58.03 061.16 58.03 062.16 58.03 063.16 58.03 064.16 58.03 065.16 58.03 091.16 02.60 092.16 02.73 093.16 02.86 094.16 02.99
23 Dec 2008 055.31 58.66 056.31 58.66 057.31 58.66 058.31 58.66 059.31 58.66 060.31 58.66 061.31 58.66 062.31 58.66 063.31 58.66 064.31 58.66 065.31 58.66 066.31 58.66 067.31 58.66 068.31 58.66 093.31 02.60
24 Dec 2008 054.55 59.29 055.55 59.29 056.55 59.29 057.55 59.29 058.55 59.29 059.55 59.29 060.55 59.29 061.55 59.29 062.55 59.29 063.55 59.29 064.55 59.29 065.55 59.29 066.55 59.29 067.55 59.29 068.55 59.29 069.55 59.29 070.55 59.29 071.55 59.29
25 Dec 2008 053.71 60.02 054.71 60.02 055.71 60.02 056.71 60.02 057.71 60.02 058.71 60.02 059.71 60.02 060.71 60.02 061.71 60.02 062.71 60.02 063.71 60.02 064.71 60.02 065.71 60.02 066.71 60.02 067.71 60.02 068.71 60.02 069.71 60.02 070.71 60.02 071.71 60.02 072.71 60.02 073.71 60.02 074.71 60.02
26 Dec 2008 052.96 60.94 053.96 60.94 054.96 60.94 055.96 60.94 056.96 60.94 057.96 60.94 058.96 60.94 059.96 60.94 060.96 60.94 061.96 60.94 062.96 60.94 063.96 60.94 064.96 60.94 065.96 60.94 066.96 60.94 067.96 60.94 068.96 60.94 069.96 60.94 070.96 60.94 071.96 60.94 072.96 60.94 073.96 60.94 074.96 60.94 075.96 60.94 076.96 60.94 077.96 60.94 078.96 60.94
27 Dec 2008 052.20 62.27 053.20 62.27 054.20 62.27 055.20 62.27 056.20 62.27 057.20 62.27 058.20 62.27 059.20 62.27 060.20 62.27 061.20 62.27 062.20 62.27 063.20 62.27 064.20 62.27 065.20 62.27 066.20 62.27 067.20 62.27 068.20 62.27 069.20 62.27 070.20 62.27 071.20 62.27 072.20 62.27 073.20 62.27 074.20 62.27 075.20 62.27 076.20 62.27 077.20 62.27 078.20 62.27 079.20 62.27 080.20 62.27 081.20 62.27 082.20 62.27
28 Dec 2008 051.37 63.71 052.37 63.71 053.37 63.71 054.37 63.71 055.37 63.71 056.37 63.71 057.37 63.71 058.37 63.71 059.37 63.71 060.37 63.71 061.37 63.71 062.37 63.71 063.37 63.71 064.37 63.71 065.37 63.71 066.37 63.71 067.37 63.71 068.37 63.71 069.37 63.71 070.37 63.71 071.37 63.71 072.37 63.71 073.37 63.71 074.37 63.71 075.37 63.71 076.37 63.71 077.37 63.71 078.37 63.71 079.37 63.71 080.37 63.71 081.37 63.71 082.37 63.71 083.37 63.71 084.37 63.71 085.37 63.71 086.37 63.71