;;File created using SAA zone 5 02 Jul 2007 240.14 75.97 241.14 75.97 242.14 75.97 243.14 75.97 244.14 75.97 245.14 75.97 246.14 75.97 247.14 75.97 248.14 75.97 249.14 75.97 250.14 75.97 03 Jul 2007 239.33 CVZ 240.33 CVZ 241.33 CVZ 242.33 CVZ 243.33 CVZ 244.33 CVZ 245.33 CVZ 246.33 CVZ 247.33 CVZ 248.33 CVZ 249.33 CVZ 04 Jul 2007 238.53 CVZ 239.53 CVZ 240.53 CVZ 241.53 CVZ 242.53 CVZ 243.53 CVZ 244.53 CVZ 245.53 CVZ 246.53 CVZ 247.53 CVZ 248.53 CVZ 05 Jul 2007 237.72 91.67 238.72 91.67 239.72 91.67 240.72 91.67 241.72 91.67 242.72 91.67 243.72 91.67 244.72 91.67 245.72 91.67 246.72 91.67 247.72 91.67 06 Jul 2007 236.92 88.32 237.92 88.32 238.92 88.32 239.92 88.32 240.92 88.32 241.92 88.32 242.92 88.32 243.92 88.32 244.92 88.32 245.92 88.32 07 Jul 2007 236.12 72.12 237.12 72.18 238.12 72.24 239.12 72.31 240.12 72.37 241.12 72.44 242.12 72.50 243.12 72.57 244.12 72.63 245.12 72.70 246.12 72.96 08 Jul 2007 235.33 70.56 236.33 70.62 237.33 70.68 238.33 70.74 239.33 70.81 240.33 70.87 241.33 70.93 242.33 71.20 243.33 71.26 244.33 71.33 245.33 71.39 09 Jul 2007 234.53 69.17 235.53 69.23 236.53 69.49 237.53 69.55 238.53 69.61 239.53 69.67 240.53 69.73 241.53 69.79 242.53 69.85 243.53 69.91 10 Jul 2007 233.74 65.37 234.74 65.37 235.74 65.37 236.74 65.37 237.74 65.37 238.74 65.37 239.74 65.37 240.74 65.37 241.74 65.37 242.74 65.37 243.74 65.37 11 Jul 2007 232.95 62.70 233.95 62.70 234.95 62.70 235.95 62.70 236.95 62.70 237.95 62.70 238.95 62.70 239.95 62.70 240.95 62.70 241.95 62.70 242.95 62.70 12 Jul 2007 232.17 60.76 233.17 60.76 234.17 60.76 235.17 60.76 236.17 60.76 237.17 60.76 238.17 60.76 239.17 60.76 240.17 60.76 241.17 60.76 242.17 60.76 13 Jul 2007 231.38 59.44 232.38 59.44 233.38 59.44 234.38 59.44 235.38 59.44 236.38 59.44 237.38 59.44 238.38 59.44 239.38 59.44 240.38 59.44 241.38 59.44 14 Jul 2007 230.60 58.47 231.60 58.47 232.60 58.47 233.60 58.47 234.60 58.47 235.60 58.47 236.60 58.47 237.60 58.47 238.60 58.47 239.60 58.47 240.60 58.47 15 Jul 2007 229.82 57.62 230.82 57.62 231.82 57.62 232.82 57.62 233.82 57.62 234.82 57.62 235.82 57.62 236.82 57.62 237.82 57.62 238.82 57.62 239.82 57.62 16 Jul 2007 229.03 57.05 230.03 57.05 231.03 57.05 232.03 57.05 233.03 57.05 234.03 57.05 235.03 57.05 236.03 57.05 237.03 57.05 238.03 57.05 239.03 57.05 17 Jul 2007 228.26 56.54 229.26 56.54 230.26 56.54 231.26 56.54 232.26 56.54 233.26 56.54 234.26 56.54 235.26 56.54 236.26 56.54 237.26 56.54 238.26 56.54 18 Jul 2007 227.48 56.09 228.48 56.09 229.48 56.09 230.48 56.09 231.48 56.09 232.48 56.09 233.48 56.09 234.48 56.09 235.48 56.09 236.48 56.09 237.48 56.09 19 Jul 2007 226.70 55.68 227.70 55.68 228.70 55.68 229.70 55.68 230.70 55.68 231.70 55.68 232.70 55.68 233.70 55.68 234.70 55.68 235.70 55.68 236.70 55.68 20 Jul 2007 225.92 55.50 226.92 55.50 227.92 55.50 228.92 55.50 229.92 55.50 230.92 55.50 231.92 55.50 232.92 55.50 233.92 55.50 234.92 55.50 235.92 55.50 21 Jul 2007 225.15 55.15 226.15 55.15 227.15 55.15 228.15 55.15 229.15 55.15 230.15 55.15 231.15 55.15 232.15 55.15 233.15 55.15 234.15 55.15 235.15 55.15 22 Jul 2007 224.37 55.03 225.37 55.03 226.37 55.03 227.37 55.03 228.37 55.03 229.37 55.03 230.37 55.03 231.37 55.03 232.37 55.03 233.37 55.03 234.37 55.03 23 Jul 2007 223.59 54.73 224.59 54.73 225.59 54.73 226.59 54.73 227.59 54.73 228.59 54.73 229.59 54.73 230.59 54.73 231.59 54.73 232.59 54.73 233.59 54.73 24 Jul 2007 222.82 54.64 223.82 54.64 224.82 54.64 225.82 54.64 226.82 54.64 227.82 54.64 228.82 54.64 229.82 54.64 230.82 54.64 231.82 54.64 232.82 54.64 25 Jul 2007 212.04 54.06 213.04 54.27 214.04 54.57 215.04 54.57 216.04 54.57 217.04 54.57 218.04 54.57 219.04 54.57 220.04 54.57 221.04 54.57 222.04 54.57 223.04 54.57 224.04 54.57 225.04 54.57 226.04 54.57 227.04 54.57 228.04 54.57 229.04 54.57 230.04 54.57 231.04 54.57 232.04 54.57 233.04 54.57 234.04 54.57 235.04 54.57 236.04 54.57 237.04 54.57 238.04 54.57 239.04 54.57 240.04 54.57 241.04 54.57 242.04 54.57 26 Jul 2007 211.27 53.32 212.27 53.49 213.27 53.98 214.27 54.42 215.27 54.52 216.27 54.52 217.27 54.52 218.27 54.52 219.27 54.52 220.27 54.52 221.27 54.52 222.27 54.52 223.27 54.52 224.27 54.52 225.27 54.52 226.27 54.52 227.27 54.52 228.27 54.52 229.27 54.52 230.27 54.52 231.27 54.52 232.27 54.52 233.27 54.52 234.27 54.52 235.27 54.52 236.27 54.52 237.27 54.52 238.27 54.52 239.27 54.52 240.27 54.52 241.27 54.52 27 Jul 2007 210.49 52.12 211.49 52.46 212.49 52.90 213.49 53.38 214.49 53.94 215.49 54.43 216.49 54.47 217.49 54.47 218.49 54.47 219.49 54.47 220.49 54.47 221.49 54.47 222.49 54.47 223.49 54.47 224.49 54.47 225.49 54.47 226.49 54.47 227.49 54.47 228.49 54.47 229.49 54.47 230.49 54.47 231.49 54.47 232.49 54.47 233.49 54.47 234.49 54.47 235.49 54.47 236.49 54.47 237.49 54.47 238.49 54.47 239.49 54.47 240.49 54.47 28 Jul 2007 209.72 50.76 210.72 50.95 211.72 51.40 212.72 51.58 213.72 52.17 214.72 52.91 215.72 53.63 216.72 54.21 217.72 54.24 218.72 54.24 219.72 54.24 220.72 54.24 221.72 54.24 222.72 54.24 223.72 54.24 224.72 54.24 225.72 54.24 226.72 54.24 227.72 54.24 228.72 54.24 229.72 54.24 230.72 54.24 231.72 54.24 232.72 54.24 233.72 54.24 234.72 54.24 235.72 54.24 236.72 54.24 237.72 54.24 238.72 54.24 239.72 54.24 29 Jul 2007 208.94 49.66 209.94 49.77 210.94 49.89 211.94 49.99 212.94 50.24 213.94 50.60 214.94 50.96 215.94 51.55 216.94 52.74 217.94 53.58 218.94 54.21 219.94 54.21 220.94 54.21 221.94 54.21 222.94 54.21 223.94 54.21 224.94 54.21 225.94 54.21 226.94 54.21 227.94 54.21 228.94 54.21 229.94 54.21 230.94 54.21 231.94 54.21 232.94 54.21 233.94 54.21 234.94 54.21 235.94 54.21 236.94 54.21 237.94 54.21 238.94 54.21 30 Jul 2007 208.16 48.60 209.16 48.75 210.16 48.70 211.16 48.84 212.16 48.97 213.16 48.89 214.16 49.00 215.16 49.11 216.16 49.56 217.16 49.69 218.16 50.34 219.16 51.91 220.16 53.07 221.16 53.88 222.16 54.20 223.16 54.20 224.16 54.20 225.16 54.20 226.16 54.20 227.16 54.20 228.16 54.20 229.16 54.20 230.16 54.20 231.16 54.20 232.16 54.20 233.16 54.20 234.16 54.20 235.16 54.20 236.16 54.20 237.16 54.20 238.16 54.20 31 Jul 2007 207.38 47.35 208.38 47.54 209.38 47.52 210.38 47.70 211.38 47.66 212.38 47.82 213.38 47.77 214.38 47.91 215.38 48.04 216.38 48.17 217.38 48.09 218.38 48.20 219.38 48.30 220.38 48.85 221.38 49.42 222.38 51.59 223.38 52.91 224.38 53.79 225.38 54.20 226.38 54.20 227.38 54.20 228.38 54.20 229.38 54.20 230.38 54.20 231.38 54.20 232.38 54.20 233.38 54.20 234.38 54.20 235.38 54.20 236.38 54.20 237.38 54.20 01 Aug 2007 206.60 46.10 207.60 46.13 208.60 46.15 209.60 46.37 210.60 46.37 211.60 46.56 212.60 46.55 213.60 46.73 214.60 46.70 215.60 46.86 216.60 46.81 217.60 46.95 218.60 47.09 219.60 47.22 220.60 47.34 221.60 47.45 222.60 47.56 223.60 47.66 224.60 47.75 225.60 50.17 226.60 52.14 227.60 53.22 228.60 54.00 229.60 54.20 230.60 54.20 231.60 54.20 232.60 54.20 233.60 54.20 234.60 54.20 235.60 54.20 236.60 54.20 02 Aug 2007 205.82 44.68 206.82 44.75 207.82 44.80 208.82 44.85 209.82 44.89 210.82 44.92 211.82 45.15 212.82 45.16 213.82 45.37 214.82 45.36 215.82 45.55 216.82 45.53 217.82 45.70 218.82 45.87 219.82 45.82 220.82 45.97 221.82 46.11 222.82 46.24 223.82 46.36 224.82 46.48 225.82 46.59 226.82 46.69 227.82 46.99 228.82 47.08 229.82 50.30 230.82 52.03 231.82 53.06 232.82 53.83 233.82 54.21 234.82 54.21 235.82 54.21 03 Aug 2007 205.04 42.75 206.04 43.04 207.04 43.12 208.04 43.20 209.04 43.27 210.04 43.33 211.04 43.59 212.04 43.63 213.04 43.67 214.04 43.70 215.04 43.93 216.04 43.94 217.04 44.15 218.04 44.34 219.04 44.33 220.04 44.52 221.04 44.69 222.04 44.85 223.04 44.81 224.04 44.96 225.04 45.10 226.04 45.44 227.04 45.56 228.04 45.68 229.04 45.79 230.04 46.10 231.04 46.20 232.04 46.29 233.04 46.58 234.04 49.62 04 Aug 2007 204.25 40.80 205.25 41.10 206.25 41.39 207.25 41.48 208.25 41.57 209.25 41.65 210.25 41.73 211.25 42.00 212.25 42.06 213.25 42.12 214.25 42.17 215.25 42.41 216.25 42.45 217.25 42.68 218.25 42.70 219.25 42.91 220.25 42.92 221.25 43.11 222.25 43.30 223.25 43.49 224.25 43.66 225.25 43.82 226.25 43.98 227.25 44.13 228.25 44.28 229.25 44.61 230.25 44.74 231.25 44.86 232.25 45.18 233.25 45.28 234.25 45.59 05 Aug 2007 203.47 47.76 207.47 39.88 208.47 39.97 209.47 40.05 210.47 40.13 211.47 40.21 212.47 40.28 213.47 40.55 214.47 40.61 215.47 40.67 216.47 40.92 217.47 40.96 218.47 41.20 219.47 41.23 220.47 41.46 221.47 41.47 222.47 41.68 223.47 41.89 224.47 42.08 225.47 42.27 226.47 42.45 227.47 42.62 228.47 42.99 229.47 43.14 230.47 43.30 231.47 43.64 232.47 43.78 233.47 44.11 06 Aug 2007 202.68 36.62 203.68 37.08 204.68 37.55 205.68 38.03 206.68 38.10 207.68 38.17 208.68 38.25 209.68 38.33 210.68 38.40 211.68 38.67 212.68 38.74 213.68 38.81 214.68 38.88 215.68 39.14 216.68 39.19 217.68 39.45 218.68 39.49 219.68 39.73 220.68 39.77 221.68 40.00 222.68 40.23 223.68 40.44 224.68 40.46 225.68 40.66 226.68 41.06 227.68 41.25 228.68 41.43 229.68 41.61 230.68 41.98 231.68 42.15 232.68 42.50 07 Aug 2007 201.89 34.52 202.89 35.16 203.89 35.60 204.89 36.05 205.89 36.30 206.89 36.55 207.89 36.60 208.89 36.66 209.89 36.72 210.89 36.78 211.89 37.04 212.89 37.09 213.89 37.15 214.89 37.41 215.89 37.47 216.89 37.52 217.89 37.77 218.89 37.82 219.89 38.06 220.89 38.30 221.89 38.34 222.89 38.57 223.89 38.80 224.89 39.02 225.89 39.24 226.89 39.45 227.89 39.65 228.89 39.85 229.89 40.24 230.89 40.43 231.89 40.81 08 Aug 2007 201.10 32.86 202.10 33.27 203.10 33.67 204.10 34.09 205.10 34.50 206.10 34.93 207.10 34.95 208.10 34.98 209.10 35.02 210.10 35.25 211.10 35.29 212.10 35.33 213.10 35.57 214.10 35.61 215.10 35.86 216.10 35.90 217.10 36.14 218.10 36.19 219.10 36.43 220.10 36.46 221.10 36.70 222.10 36.93 223.10 36.97 224.10 37.19 225.10 37.42 226.10 37.64 227.10 37.85 228.10 38.26 229.10 38.47 230.10 38.67 231.10 39.07 09 Aug 2007 200.30 31.22 201.30 31.59 202.30 31.96 203.30 32.54 204.30 32.93 205.30 33.32 206.30 33.32 207.30 33.52 208.30 33.52 209.30 33.73 210.30 33.74 211.30 33.95 212.30 33.97 213.30 33.99 214.30 34.21 215.30 34.24 216.30 34.46 217.30 34.69 218.30 34.72 219.30 34.94 220.30 34.97 221.30 35.19 222.30 35.42 223.30 35.64 224.30 35.86 225.30 36.08 226.30 36.30 227.30 36.51 228.30 36.72 229.30 37.13 230.30 37.33 10 Aug 2007 199.51 08.31 200.51 08.48 201.51 08.65 202.51 08.60 203.51 31.35 204.51 31.71 205.51 32.08 206.51 32.05 207.51 32.22 208.51 32.20 209.51 32.39 210.51 32.37 211.51 32.56 212.51 32.76 213.51 32.76 214.51 32.96 215.51 32.96 216.51 33.16 217.51 33.37 218.51 33.38 219.51 33.59 220.51 33.79 221.51 33.80 222.51 34.02 223.51 34.23 224.51 34.43 225.51 34.64 226.51 34.85 227.51 35.26 228.51 35.46 229.51 35.66 11 Aug 2007 198.71 08.61 199.71 08.62 200.71 08.83 201.71 09.03 202.71 09.03 203.71 09.22 204.71 09.40 205.71 09.58 206.71 30.91 207.71 31.06 208.71 31.02 209.71 31.18 210.71 31.34 211.71 31.31 212.71 31.48 213.71 31.66 214.71 31.63 215.71 31.81 216.71 32.00 217.71 31.98 218.71 32.17 219.71 32.36 220.71 32.55 221.71 32.74 222.71 32.94 223.71 33.13 224.71 33.32 225.71 33.52 226.71 33.71 227.71 33.91 228.71 34.30 12 Aug 2007 197.66 27.33 198.66 27.47 199.66 27.63 200.66 27.84 201.66 27.92 202.66 27.89 203.66 28.18 204.66 28.19 205.66 28.54 206.66 28.64 207.66 29.10 208.66 29.52 209.66 30.15 210.66 30.09 211.66 30.24 212.66 30.39 213.66 30.54 214.66 30.49 215.66 30.65 216.66 30.81 217.66 30.98 218.66 31.14 219.66 31.11 220.66 31.28 221.66 31.45 222.66 31.62 223.66 31.80 224.66 31.97 225.66 32.15 226.66 32.53 227.66 32.71 228.66 32.88 229.66 33.26 230.66 33.44 231.66 33.82 232.66 34.19 233.66 34.57 234.66 34.94 235.66 35.31 13 Aug 2007 196.85 26.23 197.85 26.43 198.85 26.35 199.85 26.38 200.85 26.50 201.85 26.52 202.85 26.77 203.85 27.07 204.85 27.18 205.85 27.29 206.85 27.40 207.85 27.32 208.85 27.56 209.85 27.95 210.85 28.31 211.85 29.41 212.85 29.34 213.85 29.48 214.85 29.61 215.85 29.75 216.85 29.90 217.85 30.04 218.85 30.19 219.85 30.14 220.85 30.29 221.85 30.44 222.85 30.80 223.85 30.96 224.85 31.11 225.85 31.27 226.85 31.43 227.85 31.80 228.85 31.96 229.85 32.32 230.85 32.48 231.85 32.85 232.85 33.21 233.85 33.57 234.85 33.94 14 Aug 2007 195.99 25.30 196.99 25.33 197.99 25.38 198.99 25.43 199.99 25.47 200.99 25.49 201.99 25.68 202.99 26.13 203.99 26.22 204.99 26.32 205.99 26.41 206.99 26.51 207.99 26.61 208.99 26.72 209.99 26.63 210.99 26.74 211.99 27.05 212.99 28.57 213.99 28.69 214.99 28.81 215.99 28.93 216.99 29.06 217.99 29.19 218.99 29.32 219.99 29.45 220.99 29.59 221.99 29.72 222.99 29.86 223.99 30.00 224.99 30.14 225.99 30.49 226.99 30.63 227.99 30.78 228.99 31.13 229.99 31.27 230.99 31.62 231.99 31.97 232.99 32.32 233.99 32.67 15 Aug 2007 195.18 24.96 196.18 25.07 197.18 25.00 198.18 25.16 199.18 25.13 200.18 25.12 201.18 25.39 202.18 25.87 203.18 26.15 204.18 26.23 205.18 26.12 206.18 26.20 207.18 26.29 208.18 26.39 209.18 26.48 210.18 26.58 211.18 26.68 212.18 26.78 213.18 27.03 214.18 28.43 215.18 28.70 216.18 28.81 217.18 28.92 218.18 29.03 219.18 29.15 220.18 29.27 221.18 29.39 222.18 29.51 223.18 29.64 224.18 29.76 225.18 30.09 226.18 30.22 227.18 30.35 228.18 30.68 229.18 30.81 230.18 31.15 231.18 31.48 232.18 31.82 233.18 32.15 16 Aug 2007 194.30 24.78 195.30 24.89 196.30 24.82 197.30 24.99 198.30 24.99 199.30 25.05 200.30 25.38 201.30 25.65 202.30 25.92 203.30 25.99 204.30 26.07 205.30 26.15 206.30 26.22 207.30 26.31 208.30 26.39 209.30 26.47 210.30 26.56 211.30 26.65 212.30 26.54 213.30 26.64 214.30 27.71 215.30 28.63 216.30 28.73 217.30 28.83 218.30 28.93 219.30 29.04 220.30 29.14 221.30 29.25 222.30 29.36 223.30 29.67 224.30 29.79 225.30 29.90 226.30 30.22 227.30 30.33 228.30 30.65 229.30 30.77 230.30 31.09 231.30 31.41 232.30 31.74 17 Aug 2007 193.48 24.62 194.48 24.78 195.48 24.76 196.48 24.77 197.48 24.79 198.48 24.96 199.48 25.22 200.48 25.48 201.48 25.75 202.48 25.82 203.48 25.89 204.48 25.96 205.48 26.03 206.48 26.10 207.48 26.18 208.48 26.25 209.48 26.33 210.48 26.41 211.48 26.50 212.48 26.58 213.48 27.01 214.48 27.82 215.48 28.44 216.48 28.53 217.48 28.82 218.48 28.92 219.48 29.01 220.48 29.11 221.48 29.21 222.48 29.51 223.48 29.61 224.48 29.71 225.48 30.01 226.48 30.12 227.48 30.42 228.48 30.53 229.48 30.84 230.48 31.15 231.48 31.46 18 Aug 2007 192.59 24.94 193.59 24.90 194.59 24.86 195.59 25.04 196.59 25.04 197.59 25.05 198.59 25.28 199.59 25.54 200.59 25.80 201.59 26.07 202.59 26.13 203.59 26.20 204.59 26.26 205.59 26.33 206.59 26.40 207.59 26.47 208.59 26.54 209.59 26.62 210.59 26.69 211.59 26.77 212.59 27.13 213.59 27.77 214.59 28.41 215.59 28.69 216.59 28.77 217.59 29.06 218.59 29.14 219.59 29.23 220.59 29.32 221.59 29.61 222.59 29.70 223.59 29.79 224.59 30.08 225.59 30.18 226.59 30.47 227.59 30.57 228.59 30.86 229.59 31.16 230.59 31.46 19 Aug 2007 191.77 24.86 192.77 25.00 193.77 24.95 194.77 25.11 195.77 25.08 196.77 25.15 197.77 25.40 198.77 25.66 199.77 25.92 200.77 26.18 201.77 26.24 202.77 26.31 203.77 26.17 204.77 26.23 205.77 26.30 206.77 26.57 207.77 26.63 208.77 26.70 209.77 26.77 210.77 26.92 211.77 27.44 212.77 27.96 213.77 28.49 214.77 28.74 215.77 28.82 216.77 28.89 217.77 29.17 218.77 29.25 219.77 29.33 220.77 29.42 221.77 29.70 222.77 29.78 223.77 30.07 224.77 30.15 225.77 30.44 226.77 30.53 227.77 30.81 228.77 31.10 229.77 31.39 20 Aug 2007 190.85 24.96 191.85 25.09 192.85 25.23 193.85 25.17 194.85 25.32 195.85 25.27 196.85 25.43 197.85 25.62 198.85 26.07 199.85 26.13 200.85 26.19 201.85 26.25 202.85 26.32 203.85 26.38 204.85 26.44 205.85 26.51 206.85 26.57 207.85 26.64 208.85 27.02 209.85 27.46 210.85 27.90 211.85 28.35 212.85 28.78 213.85 28.85 214.85 28.92 215.85 28.99 216.85 29.07 217.85 29.34 218.85 29.42 219.85 29.49 220.85 29.77 221.85 29.85 222.85 30.13 223.85 30.21 224.85 30.48 225.85 30.57 226.85 30.85 227.85 31.13 228.85 31.41 21 Aug 2007 190.02 25.23 191.02 25.35 192.02 25.47 193.02 25.40 194.02 25.53 195.02 25.66 196.02 25.61 197.02 25.87 198.02 26.13 199.02 26.39 200.02 26.45 201.02 26.51 202.02 26.57 203.02 26.63 204.02 26.70 205.02 26.76 206.02 27.01 207.02 27.40 208.02 27.79 209.02 28.18 210.02 28.58 211.02 28.75 212.02 28.82 213.02 29.09 214.02 29.15 215.02 29.22 216.02 29.29 217.02 29.56 218.02 29.64 219.02 29.71 220.02 29.98 221.02 30.05 222.02 30.33 223.02 30.40 224.02 30.68 225.02 30.75 226.02 31.03 227.02 31.30 228.02 31.58 22 Aug 2007 189.10 25.52 190.10 25.62 191.10 25.54 192.10 25.65 193.10 25.76 194.10 25.88 195.10 26.01 196.10 26.04 197.10 26.30 198.10 26.36 199.10 26.42 200.10 26.48 201.10 26.60 202.10 26.74 203.10 27.09 204.10 27.43 205.10 27.78 206.10 28.14 207.10 28.49 208.10 28.79 209.10 28.85 210.10 28.92 211.10 28.99 212.10 29.05 213.10 29.12 214.10 29.39 215.10 29.45 216.10 29.52 217.10 29.79 218.10 29.86 219.10 29.93 220.10 30.20 221.10 30.27 222.10 30.54 223.10 30.81 224.10 30.88 225.10 31.16 226.10 31.43 227.10 31.70 23 Aug 2007 188.26 25.81 189.26 25.91 190.26 26.01 191.26 25.91 192.26 26.02 193.26 26.13 194.26 26.24 195.26 26.35 196.26 26.54 197.26 26.78 198.26 26.89 199.26 27.01 200.26 27.33 201.26 27.66 202.26 27.98 203.26 28.31 204.26 28.63 205.26 28.70 206.26 28.77 207.26 28.83 208.26 28.90 209.26 28.96 210.26 29.23 211.26 29.29 212.26 29.36 213.26 29.42 214.26 29.69 215.26 29.76 216.26 29.83 217.26 30.09 218.26 30.16 219.26 30.43 220.26 30.50 221.26 30.77 222.26 30.83 223.26 31.10 224.26 31.37 225.26 31.64 226.26 31.91 24 Aug 2007 187.31 26.11 188.31 26.20 189.31 26.29 190.31 26.39 191.31 26.48 192.31 26.78 193.31 26.88 194.31 26.98 195.31 27.08 196.31 27.38 197.31 27.69 198.31 27.99 199.31 28.30 200.31 28.54 201.31 28.60 202.31 28.67 203.31 28.73 204.31 28.79 205.31 28.86 206.31 29.12 207.31 29.19 208.31 29.25 209.31 29.32 210.31 29.39 211.31 29.65 212.31 29.72 213.31 29.78 214.31 30.05 215.31 30.12 216.31 30.18 217.31 30.45 218.31 30.52 219.31 30.78 220.31 31.05 221.31 31.12 222.31 31.39 223.31 31.66 224.31 31.92 225.31 32.19 226.31 32.46 25 Aug 2007 186.45 68.72 187.45 68.72 188.45 68.72 189.45 68.72 190.45 68.72 191.45 68.72 192.45 68.72 193.45 68.72 194.45 68.72 195.45 68.72 196.45 68.72 197.45 68.72 198.45 68.72 199.45 68.72 200.45 68.72 201.45 68.72 202.45 68.72 203.45 68.72 204.45 68.72 205.45 68.72 206.45 68.72 207.45 68.72 208.45 68.72 209.45 68.72 210.45 68.72 211.45 68.72 212.45 68.72 213.45 68.72 214.45 68.72 215.45 68.72 216.45 68.72 217.45 68.72 218.45 68.72 219.45 68.72 220.45 68.72 221.45 68.72 222.45 68.72 223.45 68.72 224.45 68.72 225.45 68.72 26 Aug 2007 185.50 73.23 186.50 73.23 187.50 73.23 188.50 73.23 189.50 73.23 190.50 73.23 191.50 73.23 192.50 73.23 193.50 73.23 194.50 73.23 195.50 73.23 196.50 73.23 197.50 73.23 198.50 73.23 199.50 73.23 200.50 73.23 201.50 73.23 202.50 73.23 203.50 73.23 204.50 73.23 205.50 73.23 206.50 73.23 207.50 73.23 208.50 73.23 209.50 73.23 210.50 73.23 211.50 73.23 212.50 73.23 213.50 73.23 214.50 73.23 215.50 73.23 216.50 73.23 217.50 73.23 218.50 73.23 219.50 73.23 220.50 73.23 221.50 73.23 222.50 73.23 223.50 73.23 224.50 73.23 27 Aug 2007 184.63 CVZ 185.63 CVZ 186.63 CVZ 187.63 CVZ 188.63 CVZ 189.63 CVZ 190.63 CVZ 191.63 CVZ 192.63 CVZ 193.63 CVZ 194.63 CVZ 195.63 CVZ 196.63 CVZ 197.63 CVZ 198.63 CVZ 199.63 CVZ 200.63 CVZ 201.63 CVZ 202.63 CVZ 203.63 CVZ 204.63 CVZ 205.63 CVZ 206.63 CVZ 207.63 CVZ 208.63 CVZ 209.63 CVZ 210.63 CVZ 211.63 CVZ 212.63 CVZ 213.63 CVZ 214.63 CVZ 215.63 CVZ 216.63 CVZ 217.63 CVZ 218.63 CVZ 219.63 CVZ 220.63 CVZ 221.63 CVZ 222.63 CVZ 223.63 CVZ 28 Aug 2007 183.64 CVZ 184.64 CVZ 185.64 CVZ 186.64 CVZ 187.64 CVZ 188.64 CVZ 189.64 CVZ 190.64 CVZ 191.64 CVZ 192.64 CVZ 193.64 CVZ 194.64 CVZ 195.64 CVZ 196.64 CVZ 197.64 CVZ 198.64 CVZ 199.64 CVZ 200.64 CVZ 201.64 CVZ 202.64 CVZ 203.64 CVZ 204.64 CVZ 205.64 CVZ 206.64 CVZ 207.64 CVZ 208.64 CVZ 209.64 CVZ 210.64 CVZ 211.64 CVZ 212.64 CVZ 213.64 CVZ 214.64 CVZ 215.64 CVZ 216.64 CVZ 217.64 CVZ 218.64 CVZ 219.64 CVZ 220.64 CVZ 221.64 CVZ 222.64 CVZ 29 Aug 2007 182.77 83.64 183.77 83.64 184.77 83.64 185.77 83.64 186.77 83.64 187.77 83.64 188.77 83.64 189.77 83.64 190.77 83.64 191.77 83.64 192.77 83.64 193.77 83.64 194.77 83.64 195.77 83.64 196.77 83.64 197.77 83.64 198.77 83.64 199.77 83.64 200.77 83.64 201.77 83.64 202.77 83.64 203.77 83.64 204.77 83.64 205.77 83.64 206.77 83.64 207.77 83.64 208.77 83.64 209.77 83.64 210.77 83.64 211.77 83.64 212.77 83.64 213.77 83.64 214.77 83.64 215.77 83.64 216.77 83.64 217.77 83.64 218.77 83.64 219.77 83.64 220.77 83.64 221.77 83.64 30 Aug 2007 181.78 78.98 182.78 78.98 183.78 78.98 184.78 78.98 185.78 78.98 186.78 78.98 187.78 78.98 188.78 78.98 189.78 78.98 190.78 78.98 191.78 78.98 192.78 78.98 193.78 78.98 194.78 78.98 195.78 78.98 196.78 78.98 197.78 78.98 198.78 78.98 199.78 78.98 200.78 78.98 201.78 78.98 202.78 78.98 203.78 78.98 204.78 78.98 205.78 78.98 206.78 78.98 207.78 78.98 208.78 78.98 209.78 78.98 210.78 78.98 211.78 78.98 212.78 78.98 213.78 78.98 214.78 78.98 215.78 78.98 216.78 78.98 217.78 78.98 218.78 78.98 219.78 78.98 220.78 78.98 221.78 78.98 31 Aug 2007 180.89 58.70 181.89 58.76 182.89 58.82 183.89 58.88 184.89 58.95 185.89 59.01 186.89 59.07 187.89 59.13 188.89 59.20 189.89 59.26 190.89 59.32 191.89 59.58 192.89 59.65 193.89 59.71 194.89 59.77 195.89 59.83 196.89 60.09 197.89 60.15 198.89 60.22 199.89 60.48 200.89 60.54 201.89 60.60 202.89 60.86 203.89 60.92 204.89 61.18 205.89 61.25 206.89 61.51 207.89 61.77 208.89 61.83 209.89 62.09 210.89 62.35 211.89 62.62 212.89 62.88 213.89 63.14 214.89 63.40 215.89 63.66 216.89 63.92 217.89 64.19 218.89 64.45 219.89 64.71 220.89 64.97 01 Sep 2007 180.00 57.02 181.00 57.08 182.00 57.15 183.00 57.21 184.00 57.27 185.00 57.33 186.00 57.39 187.00 57.45 188.00 57.51 189.00 57.57 190.00 57.63 191.00 57.89 192.00 57.95 193.00 58.00 194.00 58.06 195.00 58.12 196.00 58.38 197.00 58.44 198.00 58.50 199.00 58.76 200.00 58.82 201.00 59.07 202.00 59.13 203.00 59.39 204.00 59.45 205.00 59.71 206.00 59.96 207.00 60.02 208.00 60.28 209.00 60.54 210.00 60.80 211.00 61.06 212.00 61.31 213.00 61.57 214.00 61.83 215.00 62.09 216.00 62.35 217.00 62.61 218.00 62.87 219.00 63.13 220.00 63.38 179.85 56.98 02 Sep 2007 180.00 55.41 181.00 55.47 182.00 55.53 183.00 55.79 184.00 55.84 185.00 55.90 186.00 55.96 187.00 56.02 188.00 56.07 189.00 56.13 190.00 56.39 191.00 56.44 192.00 56.50 193.00 56.55 194.00 56.81 195.00 56.87 196.00 56.92 197.00 57.18 198.00 57.23 199.00 57.49 200.00 57.54 201.00 57.80 202.00 57.85 203.00 58.10 204.00 58.36 205.00 58.41 206.00 58.67 207.00 58.92 208.00 59.18 209.00 59.43 210.00 59.68 211.00 59.94 212.00 60.19 213.00 60.45 214.00 60.70 215.00 60.96 216.00 61.21 217.00 61.47 218.00 61.72 219.00 61.98 178.95 55.34 179.95 55.40 03 Sep 2007 180.00 54.12 181.00 54.18 182.00 54.23 183.00 54.49 184.00 54.55 185.00 54.60 186.00 54.66 187.00 54.71 188.00 54.76 189.00 55.02 190.00 55.07 191.00 55.12 192.00 55.38 193.00 55.43 194.00 55.48 195.00 55.73 196.00 55.78 197.00 56.04 198.00 56.09 199.00 56.34 200.00 56.39 201.00 56.64 202.00 56.89 203.00 56.94 204.00 57.19 205.00 57.44 206.00 57.69 207.00 57.94 208.00 58.19 209.00 58.44 210.00 58.69 211.00 58.94 212.00 59.19 213.00 59.44 214.00 59.69 215.00 59.94 216.00 60.19 217.00 60.44 218.00 60.69 177.89 53.98 178.89 54.03 179.89 54.09 04 Sep 2007 180.00 52.91 181.00 52.97 182.00 53.22 183.00 53.28 184.00 53.33 185.00 53.38 186.00 53.43 187.00 53.69 188.00 53.74 189.00 53.79 190.00 53.84 191.00 54.09 192.00 54.14 193.00 54.39 194.00 54.44 195.00 54.68 196.00 54.73 197.00 54.98 198.00 55.03 199.00 55.27 200.00 55.52 201.00 55.56 202.00 55.81 203.00 56.06 204.00 56.30 205.00 56.55 206.00 56.79 207.00 57.03 208.00 57.28 209.00 57.52 210.00 57.77 211.00 58.01 212.00 58.26 213.00 58.50 214.00 58.75 215.00 58.99 216.00 59.23 217.00 59.48 176.98 52.73 177.98 52.79 178.98 52.85 179.98 52.91 05 Sep 2007 180.00 51.96 181.00 52.01 182.00 52.07 183.00 52.12 184.00 52.17 185.00 52.42 186.00 52.47 187.00 52.52 188.00 52.57 189.00 52.82 190.00 52.87 191.00 53.11 192.00 53.16 193.00 53.41 194.00 53.45 195.00 53.70 196.00 53.74 197.00 53.98 198.00 54.23 199.00 54.27 200.00 54.51 201.00 54.75 202.00 54.99 203.00 55.23 204.00 55.47 205.00 55.71 206.00 55.95 207.00 56.19 208.00 56.43 209.00 56.67 210.00 56.91 211.00 57.15 212.00 57.39 213.00 57.63 214.00 57.86 215.00 58.10 216.00 58.34 217.00 58.58 175.89 51.50 176.89 51.56 177.89 51.62 178.89 51.87 179.89 51.93 06 Sep 2007 180.00 50.85 181.00 50.90 182.00 50.95 183.00 51.21 184.00 51.26 185.00 51.31 186.00 51.56 187.00 51.60 188.00 51.65 189.00 51.90 190.00 51.94 191.00 52.19 192.00 52.23 193.00 52.47 194.00 52.51 195.00 52.76 196.00 53.00 197.00 53.04 198.00 53.27 199.00 53.51 200.00 53.75 201.00 53.99 202.00 54.22 203.00 54.46 204.00 54.70 205.00 54.93 206.00 55.17 207.00 55.40 208.00 55.63 209.00 55.87 210.00 56.10 211.00 56.33 212.00 56.57 213.00 56.80 214.00 57.03 215.00 57.26 216.00 57.50 174.97 50.35 175.97 50.61 176.97 50.67 177.97 50.73 178.97 50.78 179.97 50.84 07 Sep 2007 180.00 49.96 181.00 50.02 182.00 50.07 183.00 50.12 184.00 50.37 185.00 50.42 186.00 50.47 187.00 50.72 188.00 50.76 189.00 51.01 190.00 51.05 191.00 51.30 192.00 51.34 193.00 51.58 194.00 51.82 195.00 51.86 196.00 52.09 197.00 52.33 198.00 52.57 199.00 52.80 200.00 53.03 201.00 53.27 202.00 53.50 203.00 53.73 204.00 53.96 205.00 54.19 206.00 54.42 207.00 54.65 208.00 54.88 209.00 55.11 210.00 55.34 211.00 55.57 212.00 55.79 213.00 56.02 214.00 56.25 215.00 56.47 216.00 56.70 173.85 49.36 174.85 49.42 175.85 49.49 176.85 49.55 177.85 49.61 178.85 49.87 179.85 49.92 08 Sep 2007 180.00 49.09 181.00 49.15 182.00 49.21 183.00 49.26 184.00 49.51 185.00 49.56 186.00 49.81 187.00 49.86 188.00 49.91 189.00 50.15 190.00 50.39 191.00 50.44 192.00 50.68 193.00 50.91 194.00 50.95 195.00 51.19 196.00 51.42 197.00 51.66 198.00 51.89 199.00 52.12 200.00 52.35 201.00 52.58 202.00 52.81 203.00 53.04 204.00 53.27 205.00 53.50 206.00 53.72 207.00 53.95 208.00 54.17 209.00 54.39 210.00 54.62 211.00 54.84 212.00 55.06 213.00 55.28 214.00 55.50 215.00 55.72 172.91 48.42 173.91 48.49 174.91 48.56 175.91 48.62 176.91 48.69 177.91 48.75 178.91 48.81 179.91 49.07 09 Sep 2007 180.00 48.23 181.00 48.29 182.00 48.35 183.00 48.41 184.00 48.66 185.00 48.72 186.00 48.97 187.00 49.02 188.00 49.26 189.00 49.31 190.00 49.55 191.00 49.79 192.00 49.84 193.00 50.07 194.00 50.31 195.00 50.55 196.00 50.78 197.00 51.01 198.00 51.25 199.00 51.48 200.00 51.70 201.00 51.93 202.00 52.16 203.00 52.38 204.00 52.61 205.00 52.83 206.00 53.05 207.00 53.27 208.00 53.49 209.00 53.71 210.00 53.93 211.00 54.15 212.00 54.37 213.00 54.60 214.00 54.88 171.77 47.40 172.77 47.48 173.77 47.56 174.77 47.63 175.77 47.70 176.77 47.77 177.77 47.84 178.77 48.11 179.77 48.17 10 Sep 2007 180.00 47.37 181.00 47.43 182.00 47.50 183.00 47.76 184.00 47.82 185.00 48.07 186.00 48.13 187.00 48.38 188.00 48.43 189.00 48.68 190.00 48.92 191.00 48.97 192.00 49.21 193.00 49.45 194.00 49.69 195.00 49.92 196.00 50.16 197.00 50.39 198.00 50.62 199.00 50.85 200.00 51.08 201.00 51.30 202.00 51.53 203.00 51.75 204.00 51.97 205.00 52.20 206.00 52.45 207.00 52.78 208.00 53.10 209.00 53.42 210.00 53.72 211.00 54.02 212.00 54.31 213.00 54.59 170.82 46.40 171.82 46.49 172.82 46.58 173.82 46.66 174.82 46.75 175.82 46.83 176.82 46.90 177.82 46.98 178.82 47.25 179.82 47.32 11 Sep 2007 180.00 46.48 181.00 46.56 182.00 46.83 183.00 46.89 184.00 47.16 185.00 47.22 186.00 47.48 187.00 47.54 188.00 47.79 189.00 47.85 190.00 48.10 191.00 48.34 192.00 48.59 193.00 48.83 194.00 49.07 195.00 49.31 196.00 49.54 197.00 49.78 198.00 50.01 199.00 50.24 200.00 50.47 201.00 50.69 202.00 50.92 203.00 51.31 204.00 51.69 205.00 52.06 206.00 52.41 207.00 52.75 208.00 53.08 209.00 53.40 210.00 53.71 211.00 54.02 169.63 45.47 170.63 45.58 171.63 45.68 172.63 45.78 173.63 45.87 174.63 45.96 175.63 46.05 176.63 46.14 177.63 46.22 178.63 46.30 179.63 46.38 12 Sep 2007 180.00 45.77 181.00 45.85 182.00 45.93 183.00 46.21 184.00 46.28 185.00 46.55 186.00 46.62 187.00 46.88 188.00 46.95 189.00 47.20 190.00 47.46 191.00 47.71 192.00 47.96 193.00 48.21 194.00 48.45 195.00 48.69 196.00 48.93 197.00 49.17 198.00 49.40 199.00 49.64 200.00 49.87 201.00 50.33 202.00 50.77 203.00 51.20 204.00 51.60 205.00 51.99 206.00 52.36 207.00 52.72 208.00 53.06 209.00 53.39 210.00 53.71 168.66 44.52 169.66 44.64 170.66 44.76 171.66 44.67 172.66 44.79 173.66 44.89 174.66 45.00 175.66 45.10 176.66 45.20 177.66 45.49 178.66 45.58 179.66 45.67 13 Sep 2007 180.00 44.81 181.00 45.11 182.00 45.20 183.00 45.29 184.00 45.57 185.00 45.65 186.00 45.93 187.00 46.00 188.00 46.27 189.00 46.54 190.00 46.80 191.00 47.06 192.00 47.32 193.00 47.57 194.00 47.82 195.00 48.07 196.00 48.31 197.00 48.55 198.00 48.79 199.00 49.03 200.00 49.55 201.00 50.08 202.00 50.58 203.00 51.04 204.00 51.48 205.00 51.90 206.00 52.30 207.00 52.67 208.00 53.03 209.00 53.37 167.69 43.45 168.69 43.59 169.69 43.73 170.69 43.87 171.69 43.80 172.69 43.93 173.69 44.05 174.69 44.17 175.69 44.29 176.69 44.40 177.69 44.51 178.69 44.62 179.69 44.92 14 Sep 2007 180.00 43.99 181.00 44.10 182.00 44.41 183.00 44.51 184.00 44.81 185.00 44.90 186.00 45.19 187.00 45.28 188.00 45.56 189.00 45.84 190.00 46.11 191.00 46.38 192.00 46.65 193.00 46.91 194.00 47.17 195.00 47.42 196.00 47.67 197.00 47.92 198.00 48.17 199.00 48.41 200.00 49.08 201.00 49.71 202.00 50.28 203.00 50.81 204.00 51.30 205.00 51.76 206.00 52.19 207.00 52.59 208.00 52.97 166.46 42.54 167.46 42.51 168.46 42.67 169.46 42.83 170.46 42.79 171.46 42.95 172.46 43.10 173.46 43.24 174.46 43.18 175.46 43.32 176.46 43.45 177.46 43.58 178.46 43.70 179.46 44.02 15 Sep 2007 180.00 43.08 181.00 43.21 182.00 43.54 183.00 43.66 184.00 43.78 185.00 44.09 186.00 44.19 187.00 44.49 188.00 44.79 189.00 45.08 190.00 45.37 191.00 45.65 192.00 45.93 193.00 46.20 194.00 46.47 195.00 46.74 196.00 47.00 197.00 47.26 198.00 47.51 199.00 47.76 200.00 48.30 201.00 49.10 202.00 49.80 203.00 50.43 204.00 51.01 205.00 51.53 206.00 52.01 207.00 52.46 165.47 41.53 166.47 41.53 167.47 41.53 168.47 41.72 169.47 41.70 170.47 41.89 171.47 42.06 172.47 42.04 173.47 42.20 174.47 42.37 175.47 42.53 176.47 42.48 177.47 42.63 178.47 42.77 179.47 43.11 16 Sep 2007 180.00 42.08 181.00 42.23 182.00 42.58 183.00 42.72 184.00 42.85 185.00 43.19 186.00 43.31 187.00 43.63 188.00 43.95 189.00 44.25 190.00 44.56 191.00 44.86 192.00 45.15 193.00 45.44 194.00 45.72 195.00 46.00 196.00 46.28 197.00 46.55 198.00 46.81 199.00 47.07 200.00 47.33 201.00 47.97 202.00 48.96 203.00 49.79 204.00 50.51 205.00 51.14 206.00 51.71 164.20 40.41 165.20 40.44 166.20 40.46 167.20 40.48 168.20 40.70 169.20 40.72 170.20 40.93 171.20 40.93 172.20 41.13 173.20 41.13 174.20 41.32 175.20 41.30 176.20 41.48 177.20 41.66 178.20 41.83 179.20 41.99 17 Sep 2007 180.00 41.14 181.00 41.32 182.00 41.50 183.00 41.66 184.00 41.83 185.00 42.18 186.00 42.33 187.00 42.67 188.00 43.01 189.00 43.34 190.00 43.66 191.00 43.98 192.00 44.29 193.00 44.60 194.00 44.90 195.00 45.20 196.00 45.49 197.00 45.77 198.00 46.05 199.00 46.33 200.00 46.60 201.00 46.87 202.00 47.13 203.00 48.50 204.00 49.57 205.00 50.44 163.20 39.19 164.20 39.24 165.20 39.30 166.20 39.35 167.20 39.40 168.20 39.64 169.20 39.68 170.20 39.72 171.20 39.75 172.20 39.98 173.20 40.01 174.20 40.22 175.20 40.24 176.20 40.45 177.20 40.65 178.20 40.84 179.20 40.83 18 Sep 2007 180.00 39.87 181.00 40.08 182.00 40.28 183.00 40.47 184.00 40.86 185.00 41.05 186.00 41.22 187.00 41.59 188.00 41.95 189.00 42.31 190.00 42.66 191.00 43.00 192.00 43.34 193.00 43.66 194.00 43.99 195.00 44.30 196.00 44.61 197.00 44.92 198.00 45.22 199.00 45.51 200.00 45.80 201.00 46.08 202.00 46.36 203.00 46.63 204.00 47.19 162.19 37.99 163.19 38.06 164.19 38.13 165.19 38.20 166.19 38.28 167.19 38.35 168.19 38.42 169.19 38.48 170.19 38.55 171.19 38.61 172.19 38.87 173.19 38.92 174.19 38.97 175.19 39.21 176.19 39.25 177.19 39.48 178.19 39.51 179.19 39.73 19 Sep 2007 180.00 38.63 181.00 38.87 182.00 39.10 183.00 39.33 184.00 39.55 185.00 39.76 186.00 40.17 187.00 40.37 188.00 40.76 189.00 41.15 190.00 41.52 191.00 41.89 192.00 42.26 193.00 42.61 194.00 42.96 195.00 43.30 196.00 43.64 197.00 43.96 198.00 44.28 199.00 44.60 200.00 44.91 201.00 45.21 202.00 45.51 160.87 35.93 161.87 36.40 162.87 36.87 163.87 36.95 164.87 37.04 165.87 36.92 166.87 37.01 167.87 37.10 168.87 37.18 169.87 37.27 170.87 37.36 171.87 37.44 172.87 37.72 173.87 37.80 174.87 37.87 175.87 37.94 176.87 38.21 177.87 38.27 178.87 38.52 179.87 38.57 20 Sep 2007 180.00 37.42 181.00 37.49 182.00 37.76 183.00 38.02 184.00 38.27 185.00 38.52 186.00 38.76 187.00 38.99 188.00 39.41 189.00 39.83 190.00 40.24 191.00 40.64 192.00 41.03 193.00 41.42 194.00 41.80 195.00 42.17 196.00 42.53 197.00 42.89 198.00 43.23 199.00 43.57 200.00 43.91 201.00 44.23 159.84 43.47 160.84 43.54 161.84 43.61 162.84 43.68 163.84 43.76 164.84 43.84 165.84 43.93 166.84 44.01 167.84 35.81 168.84 35.91 169.84 36.01 170.84 36.11 171.84 36.21 172.84 36.31 173.84 36.41 174.84 36.50 175.84 36.80 176.84 36.89 177.84 36.98 178.84 37.06 179.84 37.34 21 Sep 2007 180.00 35.85 181.00 36.15 182.00 36.25 183.00 36.54 184.00 36.83 185.00 37.10 186.00 37.38 187.00 37.64 188.00 37.90 189.00 38.35 190.00 38.79 191.00 39.23 192.00 39.66 193.00 40.07 194.00 40.48 195.00 40.89 196.00 41.28 197.00 41.67 198.00 42.04 199.00 42.41 200.00 42.77 158.37 41.06 159.37 41.49 160.37 41.93 161.37 42.38 162.37 42.43 163.37 42.49 164.37 42.56 165.37 42.64 166.37 42.72 167.37 42.81 168.37 42.90 169.37 43.00 170.37 43.10 171.37 43.20 172.37 43.30 173.37 43.40 174.37 35.19 175.37 35.30 176.37 35.41 177.37 35.52 178.37 35.63 179.37 35.94 22 Sep 2007 180.00 34.57 181.00 34.69 182.00 34.81 183.00 35.12 184.00 35.23 185.00 35.54 186.00 35.84 187.00 36.13 188.00 36.42 189.00 36.71 190.00 37.18 191.00 37.65 192.00 38.11 193.00 38.56 194.00 39.01 195.00 39.44 196.00 39.87 197.00 40.29 198.00 40.70 199.00 41.10 157.32 38.81 158.32 39.20 159.32 39.60 160.32 40.21 161.32 40.63 162.32 41.06 163.32 41.10 164.32 41.15 165.32 41.21 166.32 41.27 167.32 41.54 168.32 41.62 169.32 41.71 170.32 41.80 171.32 41.89 172.32 41.99 173.32 42.10 174.32 42.20 175.32 42.31 176.32 42.42 177.32 42.54 178.32 42.85 179.32 42.96 23 Sep 2007 180.00 41.62 181.00 41.93 182.00 42.05 183.00 42.36 184.00 42.67 185.00 42.98 186.00 34.18 187.00 34.49 188.00 34.81 189.00 35.12 190.00 35.42 191.00 35.92 192.00 36.41 193.00 36.90 194.00 37.37 195.00 37.84 196.00 38.30 197.00 38.76 198.00 39.20 156.27 04.50 157.27 04.63 158.27 04.75 159.27 04.65 160.27 04.75 161.27 38.84 162.27 39.23 163.27 39.84 164.27 39.85 165.27 40.08 166.27 40.11 167.27 40.16 168.27 40.21 169.27 40.27 170.27 40.34 171.27 40.42 172.27 40.51 173.27 40.60 174.27 40.70 175.27 41.00 176.27 41.10 177.27 41.21 178.27 41.33 179.27 41.44 24 Sep 2007 180.00 40.13 181.00 40.44 182.00 40.55 183.00 40.87 184.00 40.99 185.00 41.31 186.00 41.63 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 37.07 154.96 04.35 155.96 04.51 156.96 04.46 157.96 04.40 158.96 04.54 159.96 04.47 160.96 04.59 161.96 52.00 162.96 52.00 163.96 52.00 164.96 52.00 165.96 52.00 166.96 52.00 167.96 52.00 168.96 52.00 169.96 39.10 170.96 39.14 171.96 39.20 172.96 39.26 173.96 39.33 174.96 39.41 175.96 39.70 176.96 39.79 177.96 39.89 178.96 40.00 179.96 40.10 25 Sep 2007 180.00 38.71 181.00 39.00 182.00 39.10 183.00 39.21 184.00 39.52 185.00 39.83 186.00 39.95 187.00 40.26 188.00 40.58 189.00 41.10 190.00 41.61 191.00 42.13 192.00 42.64 193.00 43.14 194.00 43.65 195.00 44.15 196.00 34.77 153.89 04.11 154.89 04.29 155.89 04.26 156.89 04.23 157.89 04.40 158.89 04.35 159.89 04.51 160.89 04.46 161.89 04.60 162.89 04.53 163.89 04.66 164.89 04.58 165.89 04.70 166.89 04.60 167.89 04.70 168.89 04.79 169.89 04.67 170.89 04.74 171.89 04.79 172.89 38.00 173.89 38.04 174.89 38.09 175.89 38.35 176.89 38.41 177.89 38.49 178.89 38.57 179.89 38.85 26 Sep 2007 180.00 38.03 181.00 38.09 182.00 38.37 183.00 38.45 184.00 38.74 185.00 38.83 186.00 39.13 187.00 39.23 188.00 39.54 189.00 39.85 190.00 40.36 191.00 40.87 192.00 41.39 193.00 41.90 194.00 42.41 195.00 42.92 152.82 04.59 153.82 04.59 154.82 04.59 155.82 04.78 156.82 04.77 157.82 04.75 158.82 04.93 159.82 04.91 160.82 05.08 161.82 05.04 162.82 05.00 163.82 05.15 164.82 05.10 165.82 05.24 166.82 05.18 167.82 05.30 173.82 05.50 174.82 05.37 175.82 05.43 176.82 05.47 177.82 05.51 178.82 05.52 179.82 37.94 27 Sep 2007 182.00 16.36 183.00 16.42 184.00 16.48 185.00 16.52 186.00 16.55 187.00 38.72 188.00 39.01 189.00 39.30 190.00 39.59 191.00 39.89 192.00 40.39 193.00 40.89 151.34 05.20 152.34 05.22 153.34 05.24 154.34 05.25 155.34 05.46 156.34 05.47 157.34 05.47 158.34 05.67 159.34 05.67 160.34 05.66 161.34 05.84 162.34 05.83 163.34 05.80 164.34 05.98 165.34 05.94 166.34 06.11 167.34 06.06 168.34 06.01 169.34 06.16 170.34 06.09 171.34 06.23 28 Sep 2007 186.00 17.74 187.00 17.80 188.00 17.86 189.00 17.90 190.00 17.93 191.00 17.95 150.25 05.95 151.25 05.99 152.25 06.03 153.25 06.06 154.25 06.28 155.25 06.31 156.25 06.33 157.25 06.35 158.25 06.57 159.25 06.58 160.25 06.59 161.25 06.59 162.25 06.79 163.25 06.79 164.25 06.78 165.25 06.97 166.25 06.95 167.25 07.13 168.25 07.11 169.25 07.08 170.25 07.24 171.25 07.20 172.25 07.35 173.25 07.30 174.25 07.44 175.25 07.37 29 Sep 2007 180.00 08.51 190.00 18.99 149.15 08.47 150.15 08.19 151.15 08.05 152.15 07.88 153.15 06.84 154.15 06.88 155.15 06.92 156.15 06.96 157.15 06.99 158.15 07.23 159.15 07.25 160.15 07.28 161.15 07.50 162.15 07.52 163.15 07.53 164.15 07.54 165.15 07.75 166.15 07.75 167.15 07.75 168.15 07.95 169.15 07.94 170.15 08.13 171.15 08.11 172.15 08.09 173.15 08.26 174.15 08.23 175.15 08.39 176.15 08.34 177.15 08.49 178.15 08.43 179.15 08.57 30 Sep 2007 180.00 09.59 181.00 09.55 182.00 09.69 183.00 09.63 184.00 09.77 185.00 09.89 186.00 09.81 187.00 09.92 188.00 10.01 189.00 10.10 148.05 10.52 149.05 10.41 150.05 10.40 151.05 10.27 152.05 10.20 153.05 10.13 154.05 09.97 155.05 09.90 156.05 07.76 157.05 07.80 158.05 07.85 159.05 07.89 160.05 08.13 161.05 08.17 162.05 08.20 163.05 08.23 164.05 08.46 165.05 08.49 166.05 08.51 167.05 08.53 168.05 08.74 169.05 08.75 170.05 08.76 171.05 08.96 172.05 08.96 173.05 09.16 174.05 09.15 175.05 09.14 176.05 09.32 177.05 09.29 178.05 09.46 179.05 09.43 01 Oct 2007 180.00 10.16 181.00 10.34 182.00 10.32 183.00 10.49 184.00 10.45 185.00 10.61 186.00 10.76 187.00 10.71 188.00 10.85 146.51 11.83 147.51 11.82 148.51 11.96 149.51 11.85 150.51 11.88 151.51 12.03 152.51 11.90 153.51 12.06 154.51 11.88 155.51 11.92 156.51 11.89 157.51 11.82 158.51 11.78 159.51 08.48 160.51 08.54 161.51 08.59 162.51 08.63 163.51 08.88 164.51 08.92 165.51 08.96 166.51 09.00 167.51 09.23 168.51 09.26 169.51 09.29 170.51 09.52 171.51 09.54 172.51 09.55 173.51 09.77 174.51 09.78 175.51 09.78 176.51 09.99 177.51 09.98 178.51 10.18 179.51 10.17 02 Oct 2007 180.00 10.35 181.00 10.56 182.00 10.56 183.00 10.56 184.00 10.75 185.00 10.74 186.00 10.92 187.00 11.10 145.39 12.54 146.39 12.49 147.39 12.61 148.39 12.70 149.39 12.76 150.39 12.78 151.39 12.96 152.39 13.09 153.39 13.15 154.39 13.15 155.39 13.26 156.39 13.26 157.39 13.33 158.39 13.40 159.39 13.39 160.39 13.47 161.39 13.49 162.39 13.52 163.39 08.76 164.39 08.81 165.39 09.07 166.39 09.12 167.39 09.17 168.39 09.22 169.39 09.46 170.39 09.51 171.39 09.55 172.39 09.58 173.39 09.82 174.39 09.85 175.39 09.87 176.39 10.10 177.39 10.12 178.39 10.13 179.39 10.35 03 Oct 2007 180.00 10.65 181.00 10.88 182.00 10.90 183.00 10.92 184.00 11.14 185.00 11.15 186.00 11.36 144.26 13.07 145.26 13.33 146.26 13.37 147.26 13.39 148.26 13.60 149.26 13.78 150.26 13.73 151.26 13.86 152.26 13.96 153.26 14.22 154.26 14.25 155.26 14.42 156.26 14.54 157.26 14.59 158.26 14.76 159.26 14.82 160.26 14.94 161.26 15.08 162.26 15.33 163.26 15.45 164.26 15.53 165.26 15.66 166.26 15.81 167.26 16.15 168.26 16.26 169.26 16.55 170.26 16.80 171.26 17.01 172.26 17.36 173.26 09.98 174.26 10.03 175.26 10.27 176.26 10.31 177.26 10.35 178.26 10.59 179.26 10.63 04 Oct 2007 180.00 21.93 181.00 21.97 182.00 21.91 183.00 21.94 184.00 21.75 185.00 11.42 142.66 13.57 143.66 13.71 144.66 13.84 145.66 13.95 146.66 14.06 147.66 14.15 148.66 14.23 149.66 14.49 150.66 14.54 151.66 14.77 152.66 14.98 153.66 14.96 154.66 15.12 155.66 15.25 156.66 15.54 157.66 15.59 158.66 15.80 159.66 15.95 160.66 16.23 161.66 16.43 162.66 16.51 163.66 16.85 164.66 16.97 165.66 17.35 166.66 17.56 167.66 17.84 168.66 18.14 169.66 18.44 170.66 18.74 171.66 19.24 172.66 19.75 173.66 20.26 174.66 20.77 175.66 21.48 176.66 22.21 177.66 22.14 178.66 22.09 179.66 22.06 05 Oct 2007 180.00 21.25 181.00 21.20 182.00 21.33 183.00 21.13 184.00 21.12 141.52 13.92 142.52 14.11 143.52 14.10 144.52 14.28 145.52 14.45 146.52 14.61 147.52 14.77 148.52 14.91 149.52 15.05 150.52 15.17 151.52 15.49 152.52 15.59 153.52 15.68 154.52 15.95 155.52 16.00 156.52 16.23 157.52 16.44 158.52 16.63 159.52 16.78 160.52 17.10 161.52 17.38 162.52 17.61 163.52 17.79 164.52 18.09 165.52 18.30 166.52 18.58 167.52 18.89 168.52 19.33 169.52 19.65 170.52 19.94 171.52 20.35 172.52 20.80 173.52 21.47 174.52 21.57 175.52 21.50 176.52 21.47 177.52 21.49 178.52 21.37 179.52 21.34 06 Oct 2007 180.00 20.81 181.00 20.69 182.00 20.66 140.37 14.18 141.37 14.41 142.37 14.64 143.37 14.67 144.37 14.89 145.37 15.10 146.37 15.11 147.37 15.32 148.37 15.52 149.37 15.71 150.37 15.90 151.37 16.08 152.37 16.25 153.37 16.41 154.37 16.56 155.37 16.90 156.37 17.04 157.37 17.35 158.37 17.46 159.37 17.74 160.37 18.01 161.37 18.26 162.37 18.49 163.37 18.69 164.37 19.05 165.37 19.38 166.37 19.66 167.37 19.89 168.37 20.25 169.37 20.52 170.37 21.06 171.37 21.02 172.37 21.10 173.37 20.95 174.37 20.91 175.37 20.89 176.37 20.90 177.37 20.76 178.37 20.86 179.37 20.82 07 Oct 2007 180.00 20.39 181.00 20.19 139.21 14.65 140.21 14.92 141.21 14.98 142.21 15.25 143.21 15.30 144.21 15.56 145.21 15.81 146.21 15.86 147.21 16.11 148.21 16.35 149.21 16.59 150.21 16.62 151.21 16.85 152.21 17.08 153.21 17.30 154.21 17.51 155.21 17.72 156.21 17.92 157.21 18.12 158.21 18.50 159.21 18.68 160.21 18.85 161.21 19.21 162.21 19.36 163.21 19.69 164.21 20.01 165.21 20.31 166.21 20.60 167.21 20.66 168.21 20.69 169.21 20.70 170.21 20.67 171.21 20.59 172.21 20.65 173.21 20.45 174.21 20.54 175.21 20.49 176.21 20.42 177.21 20.31 178.21 20.30 179.21 20.36 08 Oct 2007 180.00 19.67 138.05 15.05 139.05 15.15 140.05 15.44 141.05 15.53 142.05 15.62 143.05 15.91 144.05 15.99 145.05 16.28 146.05 16.56 147.05 16.64 148.05 16.91 149.05 16.99 150.05 17.26 151.05 17.53 152.05 17.80 153.05 17.87 154.05 18.13 155.05 18.39 156.05 18.64 157.05 18.89 158.05 19.14 159.05 19.39 160.05 19.63 161.05 19.86 162.05 20.09 163.05 20.11 164.05 20.13 165.05 20.14 166.05 20.14 167.05 20.14 168.05 20.12 169.05 20.09 170.05 20.05 171.05 19.99 172.05 19.92 173.05 20.03 174.05 19.91 175.05 19.97 176.05 19.78 177.05 19.76 178.05 19.88 179.05 19.72 09 Oct 2007 136.38 15.27 137.38 15.58 138.38 15.70 139.38 15.81 140.38 16.13 141.38 16.24 142.38 16.55 143.38 16.67 144.38 16.78 145.38 17.09 146.38 17.19 147.38 17.50 148.38 17.61 149.38 17.91 150.38 18.22 151.38 18.32 152.38 18.62 153.38 18.72 154.38 19.02 155.38 19.32 156.38 19.62 157.38 19.71 158.38 19.81 159.38 19.70 160.38 19.79 161.38 19.68 162.38 19.76 163.38 19.65 164.38 19.73 165.38 19.61 166.38 19.69 167.38 19.56 168.38 19.63 169.38 19.50 170.38 19.56 171.38 19.62 172.38 19.48 173.38 19.52 174.38 19.37 175.38 19.40 176.38 19.43 177.38 19.45 178.38 19.46 10 Oct 2007 135.20 15.30 136.20 15.52 137.20 15.74 138.20 15.96 139.20 16.18 140.20 16.40 141.20 16.62 142.20 16.84 143.20 17.06 144.20 17.27 145.20 17.49 146.20 17.71 147.20 17.92 148.20 18.14 149.20 18.35 150.20 18.57 151.20 18.79 152.20 19.00 153.20 19.22 154.20 19.38 155.20 19.31 156.20 19.24 157.20 19.17 158.20 19.30 159.20 19.23 160.20 19.16 161.20 19.29 162.20 19.22 163.20 19.15 164.20 19.08 165.20 19.21 166.20 19.14 167.20 19.07 168.20 19.20 169.20 19.13 170.20 19.06 171.20 18.99 172.20 19.12 173.20 19.05 174.20 18.99 175.20 19.12 176.20 19.05 177.20 18.99 11 Oct 2007 134.03 14.88 135.03 15.11 136.03 15.34 137.03 15.57 138.03 15.80 139.03 16.03 140.03 16.26 141.03 16.48 142.03 16.71 143.03 16.94 144.03 17.16 145.03 17.39 146.03 17.61 147.03 17.83 148.03 18.06 149.03 18.28 150.03 18.50 151.03 18.73 152.03 18.79 153.03 18.75 154.03 18.71 155.03 18.86 156.03 18.82 157.03 18.78 158.03 18.74 159.03 18.69 160.03 18.65 161.03 18.82 162.03 18.78 163.03 18.74 164.03 18.71 165.03 18.67 166.03 18.84 167.03 18.81 168.03 18.78 169.03 18.75 170.03 18.72 171.03 18.70 172.03 18.88 173.03 18.86 174.03 18.85 175.03 18.83 176.03 18.82 12 Oct 2007 132.84 15.25 133.84 15.42 134.84 15.59 135.84 15.76 136.84 16.13 137.84 16.30 138.84 16.47 139.84 16.63 140.84 17.00 141.84 16.97 142.84 17.09 143.84 17.33 144.84 17.56 145.84 17.79 146.84 18.02 147.84 18.25 148.84 18.49 149.84 18.55 150.84 18.52 151.84 18.50 152.84 18.48 153.84 18.65 154.84 18.63 155.84 18.61 156.84 18.59 157.84 18.57 158.84 18.55 159.84 18.54 160.84 18.72 161.84 18.71 162.84 18.70 163.84 18.69 164.84 18.68 165.84 18.68 166.84 18.87 167.84 18.87 168.84 18.87 169.84 18.88 170.84 18.88 171.84 19.09 172.84 19.11 173.84 19.12 174.84 19.14 13 Oct 2007 131.65 16.02 132.65 16.20 133.65 16.58 134.65 16.77 135.65 16.75 136.65 16.73 137.65 16.72 138.65 16.70 139.65 16.71 140.65 16.95 141.65 17.19 142.65 17.43 143.65 17.67 144.65 17.91 145.65 18.15 146.65 18.39 147.65 18.38 148.65 18.57 149.65 18.56 150.65 18.55 151.65 18.54 152.65 18.54 153.65 18.53 154.65 18.53 155.65 18.72 156.65 18.72 157.65 18.72 158.65 18.72 159.65 18.73 160.65 18.93 161.65 18.94 162.65 18.95 163.65 18.96 164.65 19.17 165.65 19.18 166.65 19.20 167.65 19.42 168.65 19.44 169.65 19.66 170.65 19.89 171.65 20.12 172.65 20.35 173.65 20.59 14 Oct 2007 130.46 16.79 131.46 16.78 132.46 16.78 133.46 16.97 134.46 16.97 135.46 16.96 136.46 16.96 137.46 16.97 138.46 17.22 139.46 17.47 140.46 17.72 141.46 17.96 142.46 18.21 143.46 18.46 144.46 18.70 145.46 18.75 146.46 18.95 147.46 18.96 148.46 18.96 149.46 18.97 150.46 18.97 151.46 19.18 152.46 19.19 153.46 19.20 154.46 19.21 155.46 19.42 156.46 19.44 157.46 19.45 158.46 19.67 159.46 19.69 160.46 19.91 161.46 19.93 162.46 20.15 163.46 20.38 164.46 20.61 165.46 20.83 166.46 21.07 167.46 21.30 168.46 21.54 169.46 21.78 170.46 22.02 171.46 22.26 172.46 22.31 15 Oct 2007 128.70 17.79 129.70 17.79 130.70 17.80 131.70 17.81 132.70 17.81 133.70 18.02 134.70 18.03 135.70 18.10 136.70 18.36 137.70 18.61 138.70 18.87 139.70 19.12 140.70 19.37 141.70 19.63 142.70 19.88 143.70 20.12 144.70 20.14 145.70 20.15 146.70 20.37 147.70 20.38 148.70 20.40 149.70 20.62 150.70 20.64 151.70 20.66 152.70 20.88 153.70 21.10 154.70 21.13 155.70 21.36 156.70 21.58 157.70 21.81 158.70 22.04 159.70 22.27 160.70 22.37 161.70 22.62 162.70 22.67 163.70 22.71 164.70 22.76 165.70 22.81 166.70 23.06 167.70 23.11 168.70 23.15 169.70 23.20 170.70 23.45 16 Oct 2007 127.49 20.93 128.49 20.95 129.49 20.96 130.49 20.98 131.49 21.00 132.49 21.21 133.49 21.23 134.49 21.44 135.49 21.70 136.49 21.96 137.49 22.22 138.49 22.48 139.49 22.73 140.49 22.99 141.49 23.25 142.49 23.50 143.49 23.65 144.49 23.87 145.49 23.90 146.49 24.12 147.49 24.15 148.49 24.38 149.49 24.61 150.49 24.84 151.49 25.00 152.49 25.06 153.49 25.11 154.49 25.17 155.49 25.22 156.49 25.27 157.49 25.33 158.49 25.38 159.49 25.63 160.49 25.69 161.49 25.86 162.49 26.11 163.49 26.35 164.49 26.60 165.49 26.85 166.49 27.11 167.49 27.36 168.49 27.62 169.49 27.88 17 Oct 2007 126.29 22.41 127.29 22.43 128.29 22.46 129.29 22.69 130.29 22.71 131.29 22.74 132.29 22.97 133.29 23.15 134.29 23.42 135.29 23.68 136.29 23.94 137.29 24.20 138.29 24.46 139.29 24.72 140.29 24.98 141.29 25.25 142.29 25.51 143.29 25.77 144.29 26.03 145.29 25.89 146.29 25.95 147.29 26.00 148.29 26.26 149.29 26.32 150.29 26.38 151.29 26.44 152.29 26.66 153.29 26.91 154.29 27.15 155.29 27.40 156.29 27.64 157.29 27.89 158.29 28.14 159.29 28.39 160.29 28.64 161.29 28.82 162.29 29.07 163.29 29.13 164.29 29.19 165.29 29.44 166.29 29.50 167.29 29.76 168.29 29.82 18 Oct 2007 125.08 79.97 126.08 79.97 127.08 79.97 128.08 79.97 129.08 79.97 130.08 79.97 131.08 79.97 132.08 79.97 133.08 79.97 134.08 79.97 135.08 79.97 136.08 79.97 137.08 79.97 138.08 79.97 139.08 79.97 140.08 26.15 141.08 26.21 142.08 26.27 143.08 26.52 144.08 26.76 145.08 27.01 146.08 27.25 147.08 27.50 148.08 27.75 149.08 27.99 150.08 28.24 151.08 28.49 152.08 28.69 153.08 28.75 154.08 28.82 155.08 28.88 156.08 29.14 157.08 29.20 158.08 29.26 159.08 29.32 160.08 29.58 161.08 29.64 162.08 29.90 163.08 29.96 164.08 30.22 165.08 30.28 166.08 30.54 167.08 30.60 19 Oct 2007 123.86 82.67 124.86 82.67 125.86 82.67 126.86 82.67 127.86 82.67 128.86 82.67 129.86 82.67 130.86 82.67 131.86 82.67 132.86 82.67 133.86 82.67 134.86 82.67 135.86 82.67 136.86 82.67 137.86 82.67 138.86 82.67 139.86 82.67 140.86 82.67 141.86 82.67 142.86 82.67 143.86 82.67 144.86 82.67 145.86 82.67 146.86 82.67 147.86 82.67 148.86 82.67 149.86 82.67 150.86 82.67 151.86 82.67 152.86 82.67 153.86 82.67 154.86 82.67 155.86 82.67 156.86 82.67 157.86 82.67 158.86 82.67 159.86 82.67 160.86 82.67 161.86 82.67 162.86 82.67 163.86 82.67 164.86 82.67 165.86 82.67 20 Oct 2007 122.64 86.80 123.64 86.80 124.64 86.80 125.64 86.80 126.64 86.80 127.64 86.80 128.64 86.80 129.64 86.80 130.64 86.80 131.64 86.80 132.64 86.80 133.64 86.80 134.64 86.80 135.64 86.80 136.64 86.80 137.64 86.80 138.64 86.80 139.64 86.80 140.64 86.80 141.64 86.80 142.64 86.80 143.64 86.80 144.64 86.80 145.64 86.80 146.64 86.80 147.64 86.80 148.64 86.80 149.64 86.80 150.64 86.80 151.64 86.80 152.64 86.80 153.64 86.80 154.64 86.80 155.64 86.80 156.64 86.80 157.64 86.80 158.64 86.80 159.64 86.80 160.64 86.80 161.64 86.80 162.64 86.80 163.64 86.80 164.64 86.80 21 Oct 2007 121.42 CVZ 122.42 CVZ 123.42 CVZ 124.42 CVZ 125.42 CVZ 126.42 CVZ 127.42 CVZ 128.42 CVZ 129.42 CVZ 130.42 CVZ 131.42 CVZ 132.42 CVZ 133.42 CVZ 134.42 CVZ 135.42 CVZ 136.42 CVZ 137.42 CVZ 138.42 CVZ 139.42 CVZ 140.42 CVZ 141.42 CVZ 142.42 CVZ 143.42 CVZ 144.42 CVZ 145.42 CVZ 146.42 CVZ 147.42 CVZ 148.42 CVZ 149.42 CVZ 150.42 CVZ 151.42 CVZ 152.42 CVZ 153.42 CVZ 154.42 CVZ 155.42 CVZ 156.42 CVZ 157.42 CVZ 158.42 CVZ 159.42 CVZ 160.42 CVZ 161.42 CVZ 162.42 CVZ 163.42 CVZ 22 Oct 2007 120.20 CVZ 121.20 CVZ 122.20 CVZ 123.20 CVZ 124.20 CVZ 125.20 CVZ 126.20 CVZ 127.20 CVZ 128.20 CVZ 129.20 CVZ 130.20 CVZ 131.20 CVZ 132.20 CVZ 133.20 CVZ 134.20 CVZ 135.20 CVZ 136.20 CVZ 137.20 CVZ 138.20 CVZ 139.20 CVZ 140.20 CVZ 141.20 CVZ 142.20 CVZ 143.20 CVZ 144.20 CVZ 145.20 CVZ 146.20 CVZ 147.20 CVZ 148.20 CVZ 149.20 CVZ 150.20 CVZ 151.20 CVZ 152.20 CVZ 153.20 CVZ 154.20 CVZ 155.20 CVZ 156.20 CVZ 157.20 CVZ 158.20 CVZ 159.20 CVZ 160.20 CVZ 161.20 CVZ 162.20 CVZ 23 Oct 2007 118.98 78.69 119.98 78.69 120.98 78.69 121.98 78.69 122.98 78.69 123.98 78.69 124.98 78.69 125.98 78.69 126.98 78.69 127.98 78.69 128.98 78.69 129.98 78.69 130.98 78.69 131.98 78.69 132.98 78.69 133.98 78.69 134.98 78.69 135.98 78.69 136.98 78.69 137.98 78.69 138.98 78.69 139.98 78.69 140.98 78.69 141.98 78.69 142.98 78.69 143.98 78.69 144.98 78.69 145.98 78.69 146.98 78.69 147.98 78.69 148.98 78.69 149.98 78.69 150.98 78.69 151.98 78.69 152.98 78.69 153.98 78.69 154.98 78.69 155.98 78.69 156.98 78.69 157.98 78.69 158.98 78.69 159.98 78.69 160.98 78.69 24 Oct 2007 117.75 66.78 118.75 66.78 119.75 66.78 120.75 66.78 121.75 66.78 122.75 66.78 123.75 66.78 124.75 66.78 125.75 66.78 126.75 66.78 127.75 66.78 128.75 66.78 129.75 66.78 130.75 66.78 131.75 66.78 132.75 66.78 133.75 66.78 134.75 66.78 135.75 66.78 136.75 66.78 137.75 66.78 138.75 66.78 139.75 66.78 140.75 66.78 141.75 66.78 142.75 66.78 143.75 66.78 144.75 66.78 145.75 66.78 146.75 66.78 147.75 66.78 148.75 66.78 149.75 66.78 150.75 66.78 151.75 66.78 152.75 66.78 153.75 66.78 154.75 66.78 155.75 66.78 156.75 66.78 157.75 66.78 158.75 66.78 159.75 66.78 25 Oct 2007 116.52 41.71 117.52 41.98 118.52 42.26 119.52 42.53 120.52 42.80 121.52 43.07 122.52 43.14 123.52 43.21 124.52 43.28 125.52 43.35 126.52 43.42 127.52 43.49 128.52 43.56 129.52 43.63 130.52 43.70 131.52 43.77 132.52 43.85 133.52 43.92 134.52 43.99 135.52 44.06 136.52 44.13 137.52 44.39 138.52 44.46 139.52 44.53 140.52 44.80 141.52 44.87 142.52 44.94 143.52 45.21 144.52 45.28 145.52 45.55 146.52 45.82 147.52 45.88 148.52 46.15 149.52 46.42 150.52 46.69 151.52 46.96 152.52 47.22 153.52 47.49 154.52 47.76 155.52 48.03 156.52 48.29 157.52 48.56 158.52 48.83 26 Oct 2007 115.30 40.01 116.30 40.29 117.30 40.56 118.30 40.83 119.30 41.11 120.30 41.38 121.30 41.46 122.30 41.53 123.30 41.60 124.30 41.48 125.30 41.55 126.30 41.63 127.30 41.70 128.30 41.77 129.30 41.85 130.30 42.12 131.30 42.19 132.30 42.27 133.30 42.34 134.30 42.41 135.30 42.48 136.30 42.56 137.30 42.83 138.30 42.90 139.30 42.97 140.30 43.24 141.30 43.31 142.30 43.59 143.30 43.66 144.30 43.93 145.30 44.00 146.30 44.27 147.30 44.54 148.30 44.81 149.30 45.08 150.30 45.35 151.30 45.61 152.30 45.88 153.30 46.15 154.30 46.42 155.30 46.69 156.30 46.95 157.30 47.22 27 Oct 2007 114.07 38.71 115.07 38.99 116.07 39.26 117.07 39.54 118.07 39.82 119.07 39.90 120.07 39.98 121.07 40.06 122.07 40.13 123.07 40.21 124.07 40.29 125.07 40.37 126.07 40.45 127.07 40.52 128.07 40.60 129.07 40.68 130.07 40.76 131.07 40.83 132.07 40.91 133.07 40.99 134.07 41.06 135.07 41.14 136.07 41.41 137.07 41.49 138.07 41.57 139.07 41.84 140.07 41.92 141.07 42.19 142.07 42.26 143.07 42.54 144.07 42.61 145.07 42.88 146.07 43.16 147.07 43.43 148.07 43.70 149.07 43.97 150.07 44.24 151.07 44.51 152.07 44.78 153.07 45.05 154.07 45.32 155.07 45.59 156.07 45.86 28 Oct 2007 112.84 37.28 113.84 37.56 114.84 37.84 115.84 38.13 116.84 38.41 117.84 38.69 118.84 38.78 119.84 38.86 120.84 38.74 121.84 38.83 122.84 38.91 123.84 38.99 124.84 39.08 125.84 39.16 126.84 39.24 127.84 39.32 128.84 39.41 129.84 39.49 130.84 39.57 131.84 39.65 132.84 39.73 133.84 40.02 134.84 40.10 135.84 40.18 136.84 40.26 137.84 40.54 138.84 40.62 139.84 40.90 140.84 40.97 141.84 41.25 142.84 41.33 143.84 41.61 144.84 41.88 145.84 42.16 146.84 42.44 147.84 42.71 148.84 42.99 149.84 43.26 150.84 43.53 151.84 43.81 152.84 44.08 153.84 44.35 154.84 44.62 29 Oct 2007 111.61 35.86 112.61 36.15 113.61 36.43 114.61 36.72 115.61 37.01 116.61 37.30 117.61 37.59 118.61 37.68 119.61 37.77 120.61 37.66 121.61 37.75 122.61 37.84 123.61 37.92 124.61 38.01 125.61 38.10 126.61 38.19 127.61 38.28 128.61 38.37 129.61 38.46 130.61 38.55 131.61 38.63 132.61 38.72 133.61 38.81 134.61 38.90 135.61 39.18 136.61 39.27 137.61 39.35 138.61 39.64 139.61 39.72 140.61 40.01 141.61 40.09 142.61 40.37 143.61 40.66 144.61 40.94 145.61 41.22 146.61 41.50 147.61 41.78 148.61 42.06 149.61 42.34 150.61 42.62 151.61 42.89 152.61 43.17 153.61 43.44 30 Oct 2007 110.39 34.62 111.39 34.91 112.39 35.20 113.39 35.50 114.39 35.79 115.39 36.08 116.39 36.38 117.39 36.47 118.39 36.57 119.39 36.67 120.39 36.76 121.39 36.66 122.39 36.75 123.39 36.85 124.39 36.95 125.39 37.04 126.39 37.14 127.39 37.24 128.39 37.33 129.39 37.43 130.39 37.52 131.39 37.62 132.39 37.71 133.39 37.81 134.39 37.90 135.39 38.20 136.39 38.29 137.39 38.38 138.39 38.67 139.39 38.77 140.39 39.06 141.39 39.15 142.39 39.44 143.39 39.73 144.39 40.01 145.39 40.30 146.39 40.59 147.39 40.87 148.39 41.16 149.39 41.44 150.39 41.73 151.39 42.01 152.39 42.29 31 Oct 2007 109.16 33.13 110.16 33.63 111.16 33.93 112.16 34.22 113.16 34.52 114.16 34.82 115.16 35.12 116.16 35.42 117.16 35.53 118.16 35.63 119.16 35.53 120.16 35.63 121.16 35.74 122.16 35.84 123.16 35.95 124.16 35.85 125.16 35.95 126.16 36.06 127.16 36.16 128.16 36.27 129.16 36.37 130.16 36.47 131.16 36.58 132.16 36.68 133.16 36.79 134.16 36.89 135.16 36.99 136.16 37.29 137.16 37.39 138.16 37.49 139.16 37.79 140.16 37.89 141.16 38.19 142.16 38.49 143.16 38.79 144.16 39.08 145.16 39.38 146.16 39.67 147.16 39.97 148.16 40.26 149.16 40.55 150.16 40.84 151.16 41.13 01 Nov 2007 107.94 31.80 108.94 32.10 109.94 32.40 110.94 32.70 111.94 33.00 112.94 33.31 113.94 33.61 114.94 33.92 115.94 34.22 116.94 34.53 117.94 34.64 118.94 34.55 119.94 34.66 120.94 34.77 121.94 34.68 122.94 34.79 123.94 34.90 124.94 35.02 125.94 35.13 126.94 35.24 127.94 35.15 128.94 35.27 129.94 35.38 130.94 35.49 131.94 35.61 132.94 35.72 133.94 35.83 134.94 36.14 135.94 36.26 136.94 36.37 137.94 36.68 138.94 36.79 139.94 36.90 140.94 37.21 141.94 37.51 142.94 37.82 143.94 38.13 144.94 38.43 145.94 38.74 146.94 39.04 147.94 39.34 148.94 39.64 149.94 39.94 02 Nov 2007 106.71 30.12 107.71 30.28 108.71 30.62 109.71 31.13 110.71 31.62 111.71 31.93 112.71 32.23 113.71 32.54 114.71 32.85 115.71 33.16 116.71 33.48 117.71 33.59 118.71 33.50 119.71 33.62 120.71 33.74 121.71 33.85 122.71 33.77 123.71 33.89 124.71 34.01 125.71 34.14 126.71 34.06 127.71 34.18 128.71 34.30 129.71 34.42 130.71 34.55 131.71 34.67 132.71 34.79 133.71 34.92 134.71 35.04 135.71 35.16 136.71 35.29 137.71 35.61 138.71 35.73 139.71 36.05 140.71 36.17 141.71 36.49 142.71 36.81 143.71 37.12 144.71 37.44 145.71 37.76 146.71 38.07 147.71 38.38 148.71 38.69 03 Nov 2007 105.49 28.48 106.49 28.48 107.49 28.64 108.49 28.85 109.49 29.15 110.49 29.36 111.49 29.68 112.49 30.13 113.49 31.22 114.49 31.73 115.49 32.04 116.49 32.36 117.49 32.48 118.49 32.60 119.49 32.72 120.49 32.64 121.49 32.76 122.49 32.89 123.49 32.81 124.49 32.94 125.49 33.07 126.49 33.00 127.49 33.13 128.49 33.26 129.49 33.39 130.49 33.53 131.49 33.66 132.49 33.79 133.49 33.93 134.49 34.06 135.49 34.20 136.49 34.33 137.49 34.46 138.49 34.60 139.49 34.93 140.49 35.06 141.49 35.40 142.49 35.73 143.49 36.06 144.49 36.39 145.49 36.71 146.49 37.04 147.49 37.37 04 Nov 2007 104.28 27.04 105.28 27.14 106.28 27.20 107.28 27.22 108.28 27.40 109.28 27.33 110.28 27.61 111.28 27.84 112.28 28.14 113.28 28.45 114.28 28.76 115.28 29.07 116.28 29.99 117.28 31.30 118.28 31.62 119.28 31.55 120.28 31.67 121.28 31.80 122.28 31.73 123.28 31.86 124.28 31.99 125.28 31.92 126.28 32.06 127.28 32.20 128.28 32.14 129.28 32.28 130.28 32.42 131.28 32.56 132.28 32.71 133.28 32.65 134.28 32.80 135.28 32.94 136.28 33.09 137.28 33.43 138.28 33.58 139.28 33.73 140.28 34.07 141.28 34.22 142.28 34.56 143.28 34.91 144.28 35.25 145.28 35.59 146.28 35.94 05 Nov 2007 103.62 25.71 104.62 25.63 105.62 25.74 106.62 25.83 107.62 25.85 108.62 26.01 109.62 26.09 110.62 26.31 111.62 26.61 112.62 26.91 113.62 27.41 114.62 27.72 115.62 28.03 116.62 28.34 117.62 28.44 118.62 28.87 119.62 28.90 120.62 30.63 121.62 30.76 122.62 30.69 123.62 30.82 124.62 30.96 125.62 30.89 126.62 31.04 127.62 31.18 128.62 31.12 129.62 31.27 130.62 31.42 131.62 31.37 132.62 31.53 133.62 31.68 134.62 31.84 135.62 31.99 136.62 32.15 137.62 32.31 138.62 32.47 139.62 32.63 140.62 32.99 141.62 33.14 142.62 33.50 143.62 33.86 144.62 34.22 145.62 34.58 06 Nov 2007 102.41 24.55 103.41 24.81 104.41 24.89 105.41 24.86 106.41 24.96 107.41 24.92 108.41 25.09 109.41 25.04 110.41 25.32 111.41 25.81 112.41 26.10 113.41 26.39 114.41 26.69 115.41 26.86 116.41 27.03 117.41 27.10 118.41 10.25 119.41 10.29 120.41 10.52 121.41 10.75 122.41 10.97 123.41 11.19 124.41 30.27 125.41 30.21 126.41 30.35 127.41 30.30 128.41 30.44 129.41 30.59 130.41 30.55 131.41 30.70 132.41 30.86 133.41 31.02 134.41 30.98 135.41 31.15 136.41 31.32 137.41 31.48 138.41 31.65 139.41 31.82 140.41 32.00 141.41 32.37 142.41 32.54 143.41 32.91 144.41 33.29 07 Nov 2007 101.20 22.05 102.20 23.04 103.20 24.13 104.20 24.27 105.20 24.22 106.20 24.29 107.20 24.37 108.20 24.35 109.20 24.28 110.20 24.75 111.20 25.02 112.20 25.30 113.20 25.58 114.20 25.86 115.20 26.01 116.20 09.13 117.20 09.37 118.20 09.40 119.20 09.63 120.20 09.65 121.20 09.87 122.20 10.09 123.20 10.10 124.20 10.31 125.20 10.51 126.20 10.71 127.20 10.89 128.20 11.08 129.20 11.25 130.20 30.00 131.20 30.16 132.20 30.32 133.20 30.28 134.20 30.44 135.20 30.61 136.20 30.78 137.20 30.76 138.20 30.94 139.20 31.12 140.20 31.30 141.20 31.48 142.20 31.86 143.20 32.05 08 Nov 2007 100.00 17.38 101.00 17.80 102.00 18.44 103.00 19.12 104.00 20.02 105.00 20.98 106.00 22.40 107.00 23.27 108.00 23.98 109.00 24.06 110.00 24.22 111.00 24.48 112.00 24.74 113.00 25.00 114.00 25.27 115.00 25.49 116.00 08.84 117.00 09.07 118.00 09.10 119.00 09.33 120.00 09.35 121.00 09.57 122.00 09.58 123.00 09.79 124.00 09.80 125.00 10.00 126.00 10.19 127.00 10.18 128.00 10.36 129.00 10.54 130.00 10.71 131.00 10.87 132.00 11.02 133.00 11.17 134.00 11.30 135.00 11.43 136.00 11.54 137.00 30.35 138.00 30.53 139.00 30.71 140.00 30.90 141.00 31.09 142.00 31.28 09 Nov 2007 098.80 14.16 099.80 14.36 100.80 14.59 101.80 07.11 102.80 07.38 103.80 07.44 104.80 07.51 105.80 07.57 106.80 07.83 107.80 07.89 108.80 07.95 109.80 08.00 110.80 08.25 111.80 08.30 112.80 08.35 113.80 08.59 114.80 08.63 115.80 08.67 116.80 08.90 117.80 08.93 118.80 09.15 119.80 09.18 120.80 09.20 121.80 09.41 122.80 09.42 123.80 09.63 124.80 09.63 125.80 09.83 126.80 10.02 127.80 10.01 128.80 10.19 129.80 10.36 130.80 10.33 131.80 10.49 132.80 10.64 133.80 10.79 134.80 10.93 135.80 10.85 136.80 10.97 137.80 11.28 138.80 11.37 139.80 11.46 140.80 11.52 10 Nov 2007 097.61 12.67 098.61 12.88 099.61 12.96 100.61 13.04 101.61 13.01 102.61 13.22 103.61 07.54 104.61 07.61 105.61 07.67 106.61 07.74 107.61 08.00 108.61 08.05 109.61 08.11 110.61 08.16 111.61 08.41 112.61 08.46 113.61 08.50 114.61 08.74 115.61 08.78 116.61 08.81 117.61 08.85 118.61 09.07 119.61 09.10 120.61 09.32 121.61 09.34 122.61 09.35 123.61 09.56 124.61 09.57 125.61 09.77 126.61 09.77 127.61 09.96 128.61 09.95 129.61 10.13 130.61 10.11 131.61 10.28 132.61 10.44 133.61 10.40 134.61 10.55 135.61 10.69 136.61 10.82 137.61 10.75 138.61 10.87 139.61 10.97 11 Nov 2007 096.93 12.15 097.93 12.29 098.93 12.37 099.93 12.38 100.93 12.52 101.93 12.36 102.93 12.48 103.93 12.45 104.93 12.59 105.93 12.58 106.93 12.47 107.93 08.38 108.93 08.44 109.93 08.50 110.93 08.55 111.93 08.80 112.93 08.85 113.93 08.90 114.93 08.94 115.93 09.18 116.93 09.21 117.93 09.25 118.93 09.48 119.93 09.51 120.93 09.53 121.93 09.75 122.93 09.77 123.93 09.78 124.93 09.99 125.93 10.00 126.93 10.00 127.93 10.20 128.93 10.19 129.93 10.38 130.93 10.36 131.93 10.54 132.93 10.51 133.93 10.68 134.93 10.83 135.93 10.79 136.93 10.93 137.93 11.07 138.93 11.00 12 Nov 2007 095.74 11.33 096.74 11.44 097.74 11.51 098.74 11.35 099.74 11.55 100.74 11.51 101.74 11.43 102.74 11.48 103.74 11.48 104.74 11.40 105.74 11.43 106.74 11.35 107.74 11.32 108.74 11.30 109.74 11.20 110.74 11.21 111.74 11.18 112.74 08.41 113.74 08.46 114.74 08.50 115.74 08.55 116.74 08.79 117.74 08.83 118.74 08.86 119.74 09.10 120.74 09.13 121.74 09.15 122.74 09.18 123.74 09.40 124.74 09.41 125.74 09.43 126.74 09.63 127.74 09.64 128.74 09.64 129.74 09.84 130.74 09.83 131.74 10.02 132.74 10.00 133.74 10.18 134.74 10.15 135.74 10.32 136.74 10.28 137.74 10.43 13 Nov 2007 094.56 10.47 095.56 10.46 096.56 10.44 097.56 10.60 098.56 10.53 099.56 10.64 100.56 10.53 101.56 10.58 102.56 10.61 103.56 10.59 104.56 10.54 105.56 10.44 106.56 10.49 107.56 10.47 108.56 10.38 109.56 10.41 110.56 10.34 111.56 10.14 112.56 10.17 113.56 09.98 114.56 09.84 115.56 09.61 116.56 08.12 117.56 08.17 118.56 08.21 119.56 08.25 120.56 08.48 121.56 08.51 122.56 08.54 123.56 08.57 124.56 08.79 125.56 08.81 126.56 08.83 127.56 09.04 128.56 09.05 129.56 09.06 130.56 09.26 131.56 09.26 132.56 09.25 133.56 09.44 134.56 09.43 135.56 09.61 136.56 09.58 14 Nov 2007 093.39 09.93 094.39 09.99 095.39 10.03 096.39 10.06 097.39 10.08 098.39 10.08 099.39 10.06 100.39 10.03 101.39 09.97 102.39 10.09 103.39 09.99 104.39 10.07 105.39 09.91 106.39 09.92 107.39 09.90 108.39 09.83 109.39 09.92 110.39 09.76 111.39 09.74 112.39 09.66 113.39 09.49 114.39 09.43 115.39 09.26 116.39 09.14 117.39 09.04 118.39 08.87 119.39 08.67 120.39 08.00 121.39 08.04 122.39 08.08 123.39 08.11 124.39 08.34 125.39 08.37 126.39 08.40 127.39 08.42 128.39 08.64 129.39 08.65 130.39 08.66 131.39 08.67 132.39 08.87 133.39 08.87 134.39 08.87 135.39 09.06 15 Nov 2007 092.22 09.46 093.22 09.56 094.22 09.45 095.22 09.53 096.22 09.60 097.22 09.66 098.22 09.71 099.22 09.55 100.22 09.57 101.22 09.58 102.22 09.57 103.22 09.74 104.22 09.70 105.22 09.63 106.22 09.55 107.22 09.64 108.22 09.50 109.22 09.54 110.22 09.54 111.22 09.51 112.22 09.44 113.22 09.32 114.22 09.15 115.22 09.13 116.22 09.05 117.22 08.89 118.22 08.84 119.22 08.69 120.22 08.41 121.22 08.17 122.22 08.12 123.22 07.75 124.22 07.91 125.22 07.94 126.22 07.98 127.22 08.01 128.22 08.03 129.22 08.26 130.22 08.28 131.22 08.30 132.22 08.31 133.22 08.52 134.22 08.53 16 Nov 2007 091.53 08.91 092.53 09.04 093.53 08.96 094.53 09.08 095.53 09.19 096.53 09.09 097.53 09.18 098.53 09.26 099.53 09.13 100.53 09.19 101.53 09.24 102.53 09.27 103.53 09.30 104.53 09.30 105.53 09.30 106.53 09.27 107.53 09.23 108.53 09.17 109.53 09.29 110.53 09.19 111.53 09.06 112.53 09.10 113.53 09.11 114.53 08.89 115.53 08.84 116.53 08.74 117.53 08.80 118.53 08.60 119.53 08.55 120.53 08.43 121.53 08.24 122.53 08.15 123.53 07.96 124.53 07.65 125.53 07.40 126.53 07.44 127.53 07.47 128.53 07.71 129.53 07.74 130.53 07.77 131.53 07.79 132.53 08.02 133.53 08.04 17 Nov 2007 090.37 08.67 091.37 08.62 092.37 08.78 093.37 08.72 094.37 08.86 095.37 08.80 096.37 08.92 097.37 08.84 098.37 08.96 099.37 09.06 100.37 08.96 101.37 09.04 102.37 09.12 103.37 08.98 104.37 09.04 105.37 09.08 106.37 09.11 107.37 09.13 108.37 09.14 109.37 09.12 110.37 09.10 111.37 09.05 112.37 08.98 113.37 08.90 114.37 08.98 115.37 08.85 116.37 08.89 117.37 08.89 118.37 08.67 119.37 08.60 120.37 08.50 121.37 08.55 122.37 08.35 123.37 08.30 124.37 07.97 125.37 07.98 126.37 07.70 127.37 07.51 128.37 07.31 129.37 07.35 130.37 07.39 131.37 07.42 132.37 07.66 18 Nov 2007 089.23 08.36 090.23 08.34 091.23 08.52 092.23 08.49 093.23 08.65 094.23 08.62 095.23 08.57 096.23 08.72 097.23 08.67 098.23 08.81 099.23 08.74 100.23 08.86 101.23 08.78 102.23 08.89 103.23 08.99 104.23 08.88 105.23 08.97 106.23 09.04 107.23 08.90 108.23 08.95 109.23 08.99 110.23 09.02 111.23 09.04 112.23 09.04 113.23 09.02 114.23 08.99 115.23 08.93 116.23 08.86 117.23 08.97 118.23 08.86 119.23 08.71 120.23 08.75 121.23 08.75 122.23 08.51 123.23 08.44 124.23 08.33 125.23 08.38 126.23 08.17 127.23 08.10 128.23 07.97 129.23 07.77 130.23 07.48 131.23 07.28 19 Nov 2007 088.51 08.19 089.51 08.19 090.51 08.19 091.51 08.38 092.51 08.37 093.51 08.35 094.51 08.53 095.51 08.50 096.51 08.47 097.51 08.64 098.51 08.60 099.51 08.75 100.51 08.70 101.51 08.84 102.51 08.77 103.51 08.90 104.51 08.82 105.51 08.93 106.51 08.83 107.51 08.93 108.51 09.02 109.51 08.89 110.51 08.96 111.51 09.02 112.51 09.06 113.51 09.09 114.51 09.11 115.51 09.12 116.51 09.11 117.51 09.08 118.51 09.04 119.51 08.97 120.51 08.89 121.51 08.98 122.51 08.85 123.51 08.69 124.51 08.70 125.51 08.68 126.51 08.63 127.51 08.53 128.51 08.39 129.51 08.20 20 Nov 2007 087.38 07.99 088.38 08.00 089.38 08.02 090.38 08.03 091.38 08.24 092.38 08.24 093.38 08.24 094.38 08.24 095.38 08.43 096.38 08.41 097.38 08.40 098.38 08.58 099.38 08.55 100.38 08.72 101.38 08.68 102.38 08.64 103.38 08.79 104.38 08.74 105.38 08.88 106.38 08.81 107.38 08.94 108.38 09.06 109.38 08.97 110.38 09.08 111.38 08.97 112.38 09.06 113.38 09.13 114.38 09.00 115.38 09.06 116.38 09.10 117.38 09.13 118.38 09.15 119.38 09.15 120.38 09.14 121.38 09.11 122.38 09.06 123.38 08.99 124.38 09.10 125.38 08.99 126.38 09.05 127.38 08.89 128.38 08.89 21 Nov 2007 086.25 07.73 087.25 07.76 088.25 07.79 089.25 07.82 090.25 07.84 091.25 08.07 092.25 08.08 093.25 08.10 094.25 08.11 095.25 08.32 096.25 08.32 097.25 08.33 098.25 08.52 099.25 08.51 100.25 08.50 101.25 08.69 102.25 08.67 103.25 08.64 104.25 08.81 105.25 08.78 106.25 08.94 107.25 08.89 108.25 09.04 109.25 08.98 110.25 09.11 111.25 09.04 112.25 09.16 113.25 09.07 114.25 09.18 115.25 09.27 116.25 09.16 117.25 09.23 118.25 09.30 119.25 09.35 120.25 09.40 121.25 09.23 122.25 09.24 123.25 09.24 124.25 09.23 125.25 09.40 126.25 09.35 127.25 09.28 22 Nov 2007 085.13 07.55 086.13 07.60 087.13 07.64 088.13 07.69 089.13 07.73 090.13 07.97 091.13 08.00 092.13 08.03 093.13 08.06 094.13 08.29 095.13 08.31 096.13 08.33 097.13 08.35 098.13 08.57 099.13 08.58 100.13 08.58 101.13 08.78 102.13 08.78 103.13 08.78 104.13 08.97 105.13 08.95 106.13 08.94 107.13 09.11 108.13 09.08 109.13 09.25 110.13 09.21 111.13 09.17 112.13 09.32 113.13 09.26 114.13 09.39 115.13 09.52 116.13 09.45 117.13 09.56 118.13 09.47 119.13 09.56 120.13 09.65 121.13 09.73 122.13 09.59 123.13 09.65 124.13 09.69 125.13 09.72 126.13 09.74 23 Nov 2007 084.41 07.20 085.41 07.26 086.41 07.32 087.41 07.58 088.41 07.63 089.41 07.68 090.41 07.73 091.41 07.78 092.41 08.03 093.41 08.07 094.41 08.11 095.41 08.14 096.41 08.18 097.41 08.41 098.41 08.44 099.41 08.46 100.41 08.48 101.41 08.70 102.41 08.72 103.41 08.73 104.41 08.94 105.41 08.94 106.41 08.94 107.41 09.13 108.41 09.13 109.41 09.11 110.41 09.30 111.41 09.27 112.41 09.45 113.41 09.41 114.41 09.57 115.41 09.53 116.41 09.68 117.41 09.62 118.41 09.76 119.41 09.69 120.41 09.81 121.41 09.92 122.41 09.83 123.41 09.92 124.41 10.01 125.41 10.08 126.41 09.95 24 Nov 2007 083.31 06.97 084.31 07.05 085.31 07.12 086.31 07.19 087.31 07.26 088.31 07.33 089.31 07.59 090.31 07.66 091.31 07.72 092.31 07.77 093.31 07.83 094.31 07.88 095.31 08.13 096.31 08.18 097.31 08.23 098.31 08.27 099.31 08.31 100.31 08.55 101.31 08.58 102.31 08.61 103.31 08.64 104.31 08.86 105.31 08.89 106.31 08.90 107.31 09.12 108.31 09.13 109.31 09.14 110.31 09.34 111.31 09.34 112.31 09.34 113.31 09.53 114.31 09.51 115.31 09.69 116.31 09.67 117.31 09.84 118.31 09.81 119.31 09.97 120.31 09.92 121.31 10.07 122.31 10.01 123.31 10.14 124.31 10.27 125.31 10.18 25 Nov 2007 082.21 06.65 083.21 06.73 084.21 06.82 085.21 07.11 086.21 07.19 087.21 07.27 088.21 07.35 089.21 07.43 090.21 07.50 091.21 07.57 092.21 07.84 093.21 07.91 094.21 07.98 095.21 08.04 096.21 08.10 097.21 08.16 098.21 08.42 099.21 08.47 100.21 08.52 101.21 08.57 102.21 08.62 103.21 08.86 104.21 08.90 105.21 08.94 106.21 08.98 107.21 09.21 108.21 09.24 109.21 09.27 110.21 09.49 111.21 09.51 112.21 09.52 113.21 09.73 114.21 09.74 115.21 09.75 116.21 09.95 117.21 09.94 118.21 10.13 119.21 10.12 120.21 10.30 121.21 10.28 122.21 10.45 123.21 10.41 124.21 10.57 26 Nov 2007 081.37 06.39 082.37 06.49 083.37 06.59 084.37 06.68 085.37 06.78 086.37 06.87 087.37 07.16 088.37 07.25 089.37 07.34 090.37 07.43 091.37 07.51 092.37 07.59 093.37 07.67 094.37 07.95 095.37 08.03 096.37 08.10 097.37 08.17 098.37 08.24 099.37 08.31 100.37 08.57 101.37 08.64 102.37 08.70 103.37 08.75 104.37 08.81 105.37 09.06 106.37 09.11 107.37 09.16 108.37 09.21 109.37 09.45 110.37 09.49 111.37 09.53 112.37 09.76 113.37 09.79 114.37 09.82 115.37 10.04 116.37 10.06 117.37 10.08 118.37 10.29 119.37 10.30 120.37 10.31 121.37 10.51 122.37 10.50 123.37 10.70 27 Nov 2007 080.29 06.23 081.29 06.34 082.29 06.45 083.29 06.56 084.29 06.67 085.29 06.77 086.29 06.88 087.29 06.98 088.29 07.08 089.29 07.38 090.29 07.48 091.29 07.57 092.29 07.67 093.29 07.76 094.29 07.85 095.29 07.94 096.29 08.02 097.29 08.31 098.29 08.39 099.29 08.47 100.29 08.55 101.29 08.62 102.29 08.90 103.29 08.97 104.29 09.04 105.29 09.11 106.29 09.17 107.29 09.44 108.29 09.50 109.29 09.56 110.29 09.61 111.29 09.87 112.29 09.92 113.29 09.97 114.29 10.01 115.29 10.26 116.29 10.30 117.29 10.33 118.29 10.57 119.29 10.60 120.29 10.63 121.29 10.65 122.29 10.47 28 Nov 2007 079.65 05.87 080.65 05.99 081.65 06.12 082.65 06.24 083.65 06.35 084.65 06.47 085.65 06.59 086.65 06.70 087.65 06.81 088.65 06.92 089.65 07.03 090.65 07.34 091.65 07.45 092.65 07.55 093.65 07.65 094.65 07.75 095.65 07.85 096.65 07.95 097.65 08.04 098.65 08.34 099.65 08.43 100.65 08.52 101.65 08.61 102.65 08.70 103.65 08.78 104.65 09.06 105.65 09.15 106.65 09.22 107.65 09.30 108.65 09.38 109.65 09.65 110.65 09.72 111.65 09.79 112.65 09.66 113.65 09.72 114.65 09.58 115.65 09.64 116.65 09.50 117.65 09.55 118.65 09.41 119.65 09.46 120.65 09.30 29 Nov 2007 078.58 05.16 079.58 05.45 080.58 05.73 081.58 05.99 082.58 06.09 083.58 06.25 084.58 06.38 085.58 06.50 086.58 06.63 087.58 06.75 088.58 06.87 089.58 06.99 090.58 07.11 091.58 07.22 092.58 07.54 093.58 07.65 094.58 07.76 095.58 07.87 096.58 07.98 097.58 08.09 098.58 08.20 099.58 08.30 100.58 08.60 101.58 08.70 102.58 08.80 103.58 08.90 104.58 08.80 105.58 08.69 106.58 08.79 107.58 08.68 108.58 08.57 109.58 08.65 110.58 08.54 111.58 08.42 112.58 08.51 113.58 08.39 114.58 08.47 115.58 08.34 116.58 08.42 117.58 08.29 118.58 08.16 119.58 08.23 30 Nov 2007 077.52 03.94 078.52 04.24 079.52 04.54 080.52 04.84 081.52 05.13 082.52 05.42 083.52 05.51 084.52 05.79 085.52 06.06 086.52 06.34 087.52 06.61 088.52 06.86 089.52 06.99 090.52 07.12 091.52 07.24 092.52 07.37 093.52 07.69 094.52 07.82 095.52 07.74 096.52 07.66 097.52 07.78 098.52 07.70 099.52 07.61 100.52 07.73 101.52 07.64 102.52 07.55 103.52 07.66 104.52 07.57 105.52 07.48 106.52 07.58 107.52 07.49 108.52 07.39 109.52 07.49 110.52 07.39 111.52 07.49 112.52 07.39 113.52 07.28 114.52 07.38 115.52 07.27 116.52 07.36 117.52 07.25 118.52 07.33 01 Dec 2007 076.76 03.29 077.76 03.44 078.76 03.59 079.76 03.74 080.76 04.09 081.76 04.31 082.76 04.61 083.76 04.70 084.76 04.99 085.76 05.28 086.76 05.56 087.76 05.84 088.76 06.12 089.76 06.39 090.76 06.46 091.76 06.46 092.76 06.40 093.76 06.33 094.76 06.46 095.76 06.40 096.76 06.33 097.76 06.46 098.76 06.38 099.76 06.31 100.76 06.44 101.76 06.36 102.76 06.48 103.76 06.41 104.76 06.33 105.76 06.45 106.76 06.36 107.76 06.48 108.76 06.40 109.76 06.51 110.76 06.42 111.76 06.53 112.76 06.44 113.76 06.55 114.76 06.46 115.76 06.57 116.76 06.47 117.76 06.58 118.76 06.48 02 Dec 2007 075.72 03.04 076.72 03.20 077.72 03.36 078.72 03.52 079.72 03.48 080.72 03.44 081.72 03.60 082.72 03.80 083.72 03.90 084.72 04.20 085.72 04.49 086.72 04.78 087.72 05.07 088.72 05.27 089.72 05.21 090.72 05.16 091.72 05.31 092.72 05.25 093.72 05.20 094.72 05.34 095.72 05.28 096.72 05.42 097.72 05.36 098.72 05.30 099.72 05.44 100.72 05.38 101.72 05.51 102.72 05.44 103.72 05.58 104.72 05.51 105.72 05.64 106.72 05.57 107.72 05.70 108.72 05.63 109.72 05.75 110.72 05.88 111.72 05.80 112.72 05.93 113.72 06.05 114.72 05.97 115.72 06.09 116.72 06.21 117.72 06.33 03 Dec 2007 074.95 59.55 081.95 02.68 082.95 02.98 083.95 03.29 084.95 03.59 085.95 03.89 086.95 04.08 087.95 04.24 088.95 04.20 089.95 04.15 090.95 04.31 091.95 04.26 092.95 04.42 093.95 04.37 094.95 04.52 095.95 04.47 096.95 04.62 097.95 04.57 098.95 04.72 099.95 04.67 100.95 04.82 101.95 04.96 102.95 04.91 103.95 05.05 104.95 05.19 105.95 05.14 106.95 05.28 107.95 05.42 108.95 05.56 109.95 05.70 110.95 05.83 111.95 05.97 112.95 06.11 113.95 06.24 114.95 06.37 115.95 06.51 116.95 06.64 04 Dec 2007 073.92 60.47 074.92 60.47 075.92 60.47 076.92 60.47 077.92 60.47 078.92 60.47 083.92 02.88 084.92 03.18 085.92 03.42 086.92 03.59 087.92 03.55 088.92 03.72 089.92 03.68 090.92 03.85 091.92 03.81 092.92 03.98 093.92 04.14 094.92 04.10 095.92 04.26 096.92 04.42 097.92 04.38 098.92 04.54 099.92 04.69 100.92 04.85 101.92 05.01 102.92 05.16 103.92 05.32 104.92 05.47 105.92 05.62 106.92 05.77 107.92 05.93 108.92 06.08 109.92 06.23 110.92 06.38 111.92 06.52 112.92 06.67 113.92 06.82 114.92 06.97 115.92 07.11 05 Dec 2007 072.90 61.29 073.90 61.29 074.90 61.29 075.90 61.29 076.90 61.29 077.90 61.29 078.90 61.29 079.90 61.29 080.90 61.29 081.90 61.29 082.90 61.29 083.90 61.29 084.90 02.67 085.90 02.95 086.90 03.13 087.90 03.10 088.90 03.28 089.90 03.45 090.90 03.42 091.90 03.60 092.90 03.77 093.90 03.91 094.90 04.00 095.90 04.08 096.90 04.16 097.90 04.24 098.90 04.32 099.90 04.60 100.90 04.67 101.90 04.75 102.90 04.82 103.90 04.89 104.90 04.96 105.90 05.22 106.90 05.29 107.90 05.35 108.90 05.61 109.90 05.67 110.90 05.93 111.90 05.99 112.90 06.24 113.90 06.30 114.90 06.55 06 Dec 2007 072.13 62.50 073.13 62.50 074.13 62.50 075.13 62.50 076.13 62.50 077.13 62.50 078.13 62.50 079.13 62.50 080.13 62.50 081.13 62.50 082.13 62.50 083.13 62.50 084.13 62.50 085.13 62.50 086.13 62.50 087.13 62.50 088.13 62.50 089.13 02.78 090.13 02.87 091.13 02.97 092.13 02.86 093.13 03.15 094.13 03.23 095.13 03.32 096.13 03.40 097.13 03.49 098.13 03.60 099.13 03.78 100.13 03.96 101.13 04.13 102.13 04.31 103.13 04.48 104.13 04.65 105.13 04.83 106.13 05.00 107.13 05.17 108.13 05.35 109.13 05.52 110.13 05.69 111.13 05.86 112.13 06.03 113.13 06.20 07 Dec 2007 071.12 64.07 072.12 64.07 073.12 64.07 074.12 64.07 075.12 64.07 076.12 64.07 077.12 64.07 078.12 64.07 079.12 64.07 080.12 64.07 081.12 64.07 082.12 64.07 083.12 64.07 084.12 64.07 085.12 64.07 086.12 64.07 087.12 64.07 088.12 64.07 089.12 64.07 090.12 64.07 091.12 64.07 092.12 64.07 093.12 64.07 094.12 03.66 095.12 03.85 096.12 04.03 097.12 04.22 098.12 04.40 099.12 04.59 100.12 04.77 101.12 04.96 102.12 05.14 103.12 05.33 104.12 05.51 105.12 05.69 106.12 05.87 107.12 06.06 108.12 06.24 109.12 06.42 110.12 06.60 111.12 06.78 112.12 06.96 08 Dec 2007 070.34 66.12 071.34 66.12 072.34 66.12 073.34 66.12 074.34 66.12 075.34 66.12 076.34 66.12 077.34 66.12 078.34 66.12 079.34 66.12 080.34 66.12 081.34 66.12 082.34 66.12 083.34 66.12 084.34 66.12 085.34 66.12 086.34 66.12 087.34 66.12 088.34 66.12 089.34 66.12 090.34 66.12 091.34 66.12 092.34 66.12 093.34 66.12 094.34 66.12 095.34 66.12 096.34 66.12 097.34 66.12 098.34 66.12 099.34 05.02 100.34 05.30 101.34 05.37 102.34 05.65 103.34 05.73 104.34 06.01 105.34 06.08 106.34 06.36 107.34 06.63 108.34 06.70 109.34 06.97 110.34 07.24 111.34 07.51 112.34 07.78 09 Dec 2007 069.34 69.05 070.34 69.05 071.34 69.05 072.34 69.05 073.34 69.05 074.34 69.05 075.34 69.05 076.34 69.05 077.34 69.05 078.34 69.05 079.34 69.05 080.34 69.05 081.34 69.05 082.34 69.05 083.34 69.05 084.34 69.05 085.34 69.05 086.34 69.05 087.34 69.05 088.34 69.05 089.34 69.05 090.34 69.05 091.34 69.05 092.34 69.05 093.34 69.05 094.34 69.05 095.34 69.05 096.34 69.05 097.34 69.05 098.34 69.05 099.34 69.05 100.34 69.05 101.34 69.05 102.34 69.05 103.34 69.05 104.34 69.05 105.34 69.05 106.34 07.42 107.34 07.70 108.34 07.97 109.34 08.24 110.34 08.51 111.34 08.78 10 Dec 2007 068.55 73.22 069.55 73.22 070.55 73.22 071.55 73.22 072.55 73.22 073.55 73.22 074.55 73.22 075.55 73.22 076.55 73.22 077.55 73.22 078.55 73.22 079.55 73.22 080.55 73.22 081.55 73.22 082.55 73.22 083.55 73.22 084.55 73.22 085.55 73.22 086.55 73.22 087.55 73.22 088.55 73.22 089.55 73.22 090.55 73.22 091.55 73.22 092.55 73.22 093.55 73.22 094.55 73.22 095.55 73.22 096.55 73.22 097.55 73.22 098.55 73.22 099.55 73.22 100.55 73.22 101.55 73.22 102.55 73.22 103.55 73.22 104.55 73.22 105.55 73.22 106.55 73.22 107.55 73.22 108.55 73.22 109.55 73.22 110.55 73.22 11 Dec 2007 067.57 95.91 068.57 95.91 069.57 95.91 070.57 95.91 071.57 95.91 072.57 95.91 073.57 95.91 074.57 95.91 075.57 95.91 076.57 95.91 077.57 95.91 078.57 95.91 079.57 95.91 080.57 95.91 081.57 95.91 082.57 95.91 083.57 95.91 084.57 95.91 085.57 95.91 086.57 95.91 087.57 95.91 088.57 95.91 089.57 95.91 090.57 95.91 091.57 95.91 092.57 95.91 093.57 95.91 094.57 95.91 095.57 95.91 096.57 95.91 097.57 95.91 098.57 95.91 099.57 95.91 100.57 95.91 101.57 95.91 102.57 95.91 103.57 95.91 104.57 95.91 105.57 95.91 106.57 95.91 107.57 95.91 108.57 95.91 109.57 95.91 12 Dec 2007 066.79 95.91 067.79 95.91 068.79 95.91 069.79 95.91 070.79 95.91 071.79 95.91 072.79 95.91 073.79 95.91 074.79 95.91 075.79 95.91 076.79 95.91 077.79 95.91 078.79 95.91 079.79 95.91 080.79 95.91 081.79 95.91 082.79 95.91 083.79 95.91 084.79 95.91 085.79 95.91 086.79 95.91 087.79 95.91 088.79 95.91 089.79 95.91 090.79 95.91 091.79 95.91 092.79 95.91 093.79 95.91 094.79 95.91 095.79 95.91 096.79 95.91 097.79 95.91 098.79 95.91 099.79 95.91 100.79 95.91 101.79 95.91 102.79 95.91 103.79 95.91 104.79 95.91 105.79 95.91 106.79 95.91 107.79 95.91 108.79 95.91 13 Dec 2007 065.82 CVZ 066.82 CVZ 067.82 CVZ 068.82 CVZ 069.82 CVZ 070.82 CVZ 071.82 CVZ 072.82 CVZ 073.82 CVZ 074.82 CVZ 075.82 CVZ 076.82 CVZ 077.82 CVZ 078.82 CVZ 079.82 CVZ 080.82 CVZ 081.82 CVZ 082.82 CVZ 083.82 CVZ 084.82 CVZ 085.82 CVZ 086.82 CVZ 087.82 CVZ 088.82 CVZ 089.82 CVZ 090.82 CVZ 091.82 CVZ 092.82 CVZ 093.82 CVZ 094.82 CVZ 095.82 CVZ 096.82 CVZ 097.82 CVZ 098.82 CVZ 099.82 CVZ 100.82 CVZ 101.82 CVZ 102.82 CVZ 103.82 CVZ 104.82 CVZ 105.82 CVZ 106.82 CVZ 14 Dec 2007 065.02 CVZ 066.02 CVZ 067.02 CVZ 068.02 CVZ 069.02 CVZ 070.02 CVZ 071.02 CVZ 072.02 CVZ 073.02 CVZ 074.02 CVZ 075.02 CVZ 076.02 CVZ 077.02 CVZ 078.02 CVZ 079.02 CVZ 080.02 CVZ 081.02 CVZ 082.02 CVZ 083.02 CVZ 084.02 CVZ 085.02 CVZ 086.02 CVZ 087.02 CVZ 088.02 CVZ 089.02 CVZ 090.02 CVZ 091.02 CVZ 092.02 CVZ 093.02 CVZ 094.02 CVZ 095.02 CVZ 096.02 CVZ 097.02 CVZ 098.02 CVZ 099.02 CVZ 100.02 CVZ 101.02 CVZ 102.02 CVZ 103.02 CVZ 104.02 CVZ 105.02 CVZ 15 Dec 2007 064.07 CVZ 065.07 CVZ 066.07 CVZ 067.07 CVZ 068.07 CVZ 069.07 CVZ 070.07 CVZ 071.07 CVZ 072.07 CVZ 073.07 CVZ 074.07 CVZ 075.07 CVZ 076.07 CVZ 077.07 CVZ 078.07 CVZ 079.07 CVZ 080.07 CVZ 081.07 CVZ 082.07 CVZ 083.07 CVZ 084.07 CVZ 085.07 CVZ 086.07 CVZ 087.07 CVZ 088.07 CVZ 089.07 CVZ 090.07 CVZ 091.07 CVZ 092.07 CVZ 093.07 CVZ 094.07 CVZ 095.07 CVZ 096.07 CVZ 097.07 CVZ 098.07 CVZ 099.07 CVZ 100.07 CVZ 101.07 CVZ 102.07 CVZ 103.07 CVZ 104.07 CVZ 16 Dec 2007 063.28 CVZ 064.28 CVZ 065.28 CVZ 066.28 CVZ 067.28 CVZ 068.28 CVZ 069.28 CVZ 070.28 CVZ 071.28 CVZ 072.28 CVZ 073.28 CVZ 074.28 CVZ 075.28 CVZ 076.28 CVZ 077.28 CVZ 078.28 CVZ 079.28 CVZ 080.28 CVZ 081.28 CVZ 082.28 CVZ 083.28 CVZ 084.28 CVZ 085.28 CVZ 086.28 CVZ 087.28 CVZ 088.28 CVZ 089.28 CVZ 090.28 CVZ 091.28 CVZ 092.28 CVZ 093.28 CVZ 094.28 CVZ 095.28 CVZ 096.28 CVZ 097.28 CVZ 098.28 CVZ 099.28 CVZ 100.28 CVZ 101.28 CVZ 102.28 CVZ 103.28 CVZ 17 Dec 2007 062.33 86.53 063.33 86.53 064.33 86.53 065.33 86.53 066.33 86.53 067.33 86.53 068.33 86.53 069.33 86.53 070.33 86.53 071.33 86.53 072.33 86.53 073.33 86.53 074.33 86.53 075.33 86.53 076.33 86.53 077.33 86.53 078.33 86.53 079.33 86.53 080.33 86.53 081.33 86.53 082.33 86.53 083.33 86.53 084.33 86.53 085.33 86.53 086.33 86.53 087.33 86.53 088.33 86.53 089.33 86.53 090.33 86.53 091.33 86.53 092.33 86.53 093.33 86.53 094.33 86.53 095.33 86.53 096.33 86.53 097.33 86.53 098.33 86.53 099.33 86.53 100.33 86.53 101.33 86.53 102.33 86.53 18 Dec 2007 061.54 68.45 062.54 68.45 063.54 68.45 064.54 68.45 065.54 68.45 066.54 68.45 067.54 68.45 068.54 68.45 069.54 68.45 070.54 68.45 071.54 68.45 072.54 68.45 073.54 68.45 074.54 68.45 075.54 68.45 076.54 68.45 077.54 68.45 078.54 68.45 079.54 68.45 080.54 68.45 081.54 68.45 082.54 68.45 083.54 68.45 084.54 68.45 085.54 68.45 086.54 68.45 087.54 68.45 088.54 68.45 089.54 68.45 090.54 68.45 091.54 68.45 092.54 68.45 093.54 68.45 094.54 68.45 095.54 68.45 096.54 68.45 097.54 68.45 098.54 68.45 099.54 68.45 100.54 68.45 101.54 68.45 19 Dec 2007 060.61 27.49 061.61 27.64 062.61 27.75 063.61 28.05 064.61 28.16 065.61 28.47 066.61 28.78 067.61 29.09 068.61 29.41 069.61 29.48 070.61 29.55 071.61 29.61 072.61 29.68 073.61 29.75 074.61 29.81 075.61 29.88 076.61 29.95 077.61 30.02 078.61 30.08 079.61 30.15 080.61 30.22 081.61 30.29 082.61 30.56 083.61 30.62 084.61 30.69 085.61 30.76 086.61 31.03 087.61 31.10 088.61 31.37 089.61 31.44 090.61 31.70 091.61 31.77 092.61 32.04 093.61 32.11 094.61 32.38 095.61 32.65 096.61 32.92 097.61 33.19 098.61 33.46 099.61 33.73 100.61 34.00 20 Dec 2007 059.79 26.65 060.79 26.77 061.79 26.89 062.79 27.01 063.79 27.13 064.79 27.26 065.79 27.39 066.79 27.71 067.79 28.04 068.79 28.37 069.79 28.70 070.79 28.86 071.79 28.92 072.79 28.99 073.79 29.06 074.79 29.12 075.79 29.19 076.79 29.26 077.79 29.53 078.79 29.60 079.79 29.67 080.79 29.73 081.79 29.80 082.79 29.87 083.79 30.14 084.79 30.21 085.79 30.28 086.79 30.35 087.79 30.62 088.79 30.69 089.79 30.96 090.79 31.03 091.79 31.31 092.79 31.58 093.79 31.65 094.79 31.92 095.79 32.19 096.79 32.46 097.79 32.74 098.79 33.01 21 Dec 2007 058.87 25.98 059.87 26.10 060.87 26.24 061.87 26.17 062.87 26.30 063.87 26.44 064.87 26.58 065.87 26.72 066.87 26.87 067.87 27.01 068.87 27.36 069.87 27.71 070.87 28.07 071.87 28.42 072.87 28.72 073.87 28.79 074.87 28.86 075.87 28.92 076.87 28.99 077.87 29.06 078.87 29.13 079.87 29.40 080.87 29.47 081.87 29.54 082.87 29.61 083.87 29.68 084.87 29.95 085.87 30.02 086.87 30.09 087.87 30.36 088.87 30.44 089.87 30.71 090.87 30.78 091.87 31.06 092.87 31.13 093.87 31.40 094.87 31.68 095.87 31.95 096.87 32.23 097.87 32.50 22 Dec 2007 058.08 25.45 059.08 25.58 060.08 25.72 061.08 25.65 062.08 25.79 063.08 25.94 064.08 25.88 065.08 26.08 066.08 26.34 067.08 26.61 068.08 26.67 069.08 26.73 070.08 26.84 071.08 27.01 072.08 27.38 073.08 27.76 074.08 28.14 075.08 28.52 076.08 28.79 077.08 28.86 078.08 28.93 079.08 29.00 080.08 29.07 081.08 29.34 082.08 29.41 083.08 29.48 084.08 29.55 085.08 29.82 086.08 29.89 087.08 29.96 088.08 30.24 089.08 30.31 090.08 30.59 091.08 30.66 092.08 30.94 093.08 31.01 094.08 31.29 095.08 31.57 096.08 31.84 097.08 32.12 23 Dec 2007 057.17 25.18 058.17 25.09 059.17 25.22 060.17 25.34 061.17 25.28 062.17 25.41 063.17 25.48 064.17 25.73 065.17 25.99 066.17 26.25 067.17 26.51 068.17 26.57 069.17 26.63 070.17 26.69 071.17 26.75 072.17 26.82 073.17 26.88 074.17 26.94 075.17 27.25 076.17 27.65 077.17 28.06 078.17 28.48 079.17 28.87 080.17 28.94 081.17 29.21 082.17 29.28 083.17 29.35 084.17 29.42 085.17 29.50 086.17 29.77 087.17 29.84 088.17 30.12 089.17 30.19 090.17 30.27 091.17 30.54 092.17 30.82 093.17 30.90 094.17 31.17 095.17 31.45 096.17 31.73 24 Dec 2007 056.36 24.68 057.36 24.57 058.36 24.67 059.36 24.77 060.36 24.68 061.36 24.79 062.36 25.00 063.36 25.25 064.36 25.51 065.36 25.76 066.36 26.01 067.36 26.07 068.36 26.13 069.36 26.38 070.36 26.44 071.36 26.50 072.36 26.56 073.36 26.62 074.36 26.68 075.36 26.74 076.36 26.80 077.36 26.87 078.36 26.93 079.36 27.19 080.36 27.64 081.36 28.09 082.36 28.55 083.36 29.02 084.36 29.14 085.36 29.21 086.36 29.48 087.36 29.55 088.36 29.63 089.36 29.90 090.36 29.98 091.36 30.26 092.36 30.53 093.36 30.61 094.36 30.89 095.36 31.17 25 Dec 2007 055.46 24.41 056.46 24.46 057.46 24.32 058.46 24.38 059.46 24.45 060.46 24.52 061.46 24.75 062.46 24.99 063.46 25.24 064.46 25.48 065.46 25.93 066.46 25.98 067.46 26.03 068.46 26.08 069.46 26.13 070.46 26.18 071.46 26.23 072.46 26.29 073.46 26.49 074.46 26.60 075.46 26.66 076.46 26.72 077.46 26.78 078.46 26.84 079.46 26.90 080.46 26.96 081.46 27.03 082.46 27.29 083.46 27.36 084.46 27.53 085.46 28.05 086.46 28.57 087.46 29.10 088.46 29.51 089.46 29.78 090.46 29.86 091.46 30.13 092.46 30.41 093.46 30.49 094.46 30.77 26 Dec 2007 054.67 24.15 055.67 24.16 056.67 24.17 057.67 24.18 058.67 24.20 059.67 24.32 060.67 24.56 061.67 24.79 062.67 25.03 063.67 25.27 064.67 25.71 065.67 25.83 066.67 25.89 067.67 25.95 068.67 26.02 069.67 25.90 070.67 25.99 071.67 26.08 072.67 25.99 073.67 26.11 074.67 26.03 075.67 26.17 076.67 26.13 077.67 26.29 078.67 26.27 079.67 26.27 080.67 26.48 081.67 26.51 082.67 26.56 083.67 26.83 084.67 26.91 085.67 27.02 086.67 27.54 087.67 27.74 088.67 27.80 089.67 28.08 090.67 28.24 091.67 28.86 092.67 29.50 27 Dec 2007 053.78 21.84 054.78 22.13 055.78 22.49 056.78 22.65 057.78 22.81 058.78 22.97 059.78 23.20 060.78 23.42 061.78 23.65 062.78 23.88 063.78 24.11 064.78 24.42 065.78 24.40 066.78 24.39 067.78 24.38 068.78 24.38 069.78 24.38 070.78 24.38 071.78 24.39 072.78 24.41 073.78 24.43 074.78 24.46 075.78 24.50 076.78 24.55 077.78 24.61 078.78 24.48 079.78 24.57 080.78 24.67 081.78 24.58 082.78 24.72 083.78 24.67 084.78 24.65 085.78 24.85 086.78 24.88 087.78 24.94 088.78 25.03 089.78 25.16 090.78 25.13 091.78 25.34 28 Dec 2007 052.97 20.40 053.97 20.61 054.97 20.83 055.97 21.05 056.97 21.26 057.97 21.48 058.97 21.70 059.97 21.92 060.97 22.14 061.97 22.36 062.97 22.58 063.97 22.80 064.97 22.75 065.97 22.87 066.97 22.79 067.97 22.70 068.97 22.82 069.97 22.74 070.97 22.86 071.97 22.77 072.97 22.69 073.97 22.80 074.97 22.72 075.97 22.63 076.97 22.75 077.97 22.66 078.97 22.78 079.97 22.69 080.97 22.80 081.97 22.71 082.97 22.63 083.97 22.74 084.97 22.64 085.97 22.75 086.97 22.66 087.97 22.76 088.97 22.67 089.97 22.76 090.97 22.65 29 Dec 2007 052.09 18.17 053.09 18.27 054.09 18.56 055.09 18.85 056.09 18.94 057.09 19.23 058.09 19.51 059.09 19.80 060.09 20.08 061.09 20.36 062.09 20.64 063.09 20.91 064.09 21.18 065.09 21.05 066.09 21.12 067.09 20.98 068.09 21.04 069.09 21.09 070.09 20.94 071.09 20.98 072.09 21.02 073.09 20.85 074.09 20.87 075.09 20.89 076.09 20.89 077.09 20.89 078.09 20.87 079.09 20.83 080.09 20.77 081.09 20.70 082.09 20.79 083.09 20.64 084.09 20.64 085.09 20.78 086.09 20.61 087.09 20.67 088.09 20.58 089.09 20.61 090.09 20.58 30 Dec 2007 051.29 15.98 052.29 16.25 053.29 16.33 054.29 16.60 055.29 16.87 056.29 16.93 057.29 17.20 058.29 17.46 059.29 17.52 060.29 17.77 061.29 18.02 062.29 18.27 063.29 18.51 064.29 18.75 065.29 18.98 066.29 19.21 067.29 19.43 068.29 19.65 069.29 19.66 070.29 19.46 071.29 19.46 072.29 19.44 073.29 19.42 074.29 19.38 075.29 19.33 076.29 19.46 077.29 19.38 078.29 19.28 079.29 19.35 080.29 19.19 081.29 19.20 082.29 19.16 083.29 19.07 084.29 19.10 085.29 19.02 086.29 18.98 087.29 19.06 088.29 19.03 089.29 18.95 31 Dec 2007 050.49 14.27 051.49 14.33 052.49 14.59 053.49 14.65 054.49 14.91 055.49 14.96 056.49 15.21 057.49 15.46 058.49 15.50 059.49 15.74 060.49 15.98 061.49 16.21 062.49 16.24 063.49 16.46 064.49 16.68 065.49 16.89 066.49 17.10 067.49 17.30 068.49 17.49 069.49 17.67 070.49 18.05 071.49 18.22 072.49 18.17 073.49 18.12 074.49 18.05 075.49 17.97 076.49 18.08 077.49 17.96 078.49 17.82 079.49 17.86 080.49 17.87 081.49 17.85 082.49 17.78 083.49 17.67 084.49 17.69 085.49 17.62 086.49 17.64 087.49 17.49 088.49 17.45 01 Jan 2008 049.62 12.75 050.62 12.80 051.62 12.86 052.62 13.11 053.62 13.16 054.62 13.41 055.62 13.45 056.62 13.69 057.62 13.73 058.62 13.96 059.62 14.19 060.62 14.22 061.62 14.44 062.62 14.45 063.62 14.67 064.62 14.87 065.62 15.07 066.62 15.27 067.62 15.45 068.62 15.44 069.62 15.61 070.62 15.97 071.62 16.13 072.62 16.28 073.62 16.41 074.62 16.54 075.62 16.65 076.62 16.75 077.62 16.63 078.62 16.69 079.62 16.53 080.62 16.55 081.62 16.55 082.62 16.51 083.62 16.43 084.62 16.31 085.62 16.33 086.62 16.29 087.62 16.16 02 Jan 2008 048.82 11.39 049.82 11.44 050.82 11.49 051.82 11.75 052.82 11.79 053.82 12.04 054.82 12.08 055.82 12.12 056.82 12.35 057.82 12.38 058.82 12.61 059.82 12.64 060.82 12.86 061.82 12.87 062.82 13.08 063.82 13.29 064.82 13.29 065.82 13.49 066.82 13.68 067.82 13.66 068.82 13.84 069.82 14.01 070.82 14.17 071.82 14.33 072.82 14.48 073.82 14.61 074.82 14.74 075.82 14.86 076.82 15.16 077.82 15.25 078.82 15.32 079.82 15.38 080.82 15.22 081.82 15.24 082.82 15.23 083.82 15.20 084.82 15.13 085.82 15.03 086.82 14.89 03 Jan 2008 047.95 10.20 048.95 10.26 049.95 10.51 050.95 10.56 051.95 10.61 052.95 10.86 053.95 10.90 054.95 10.94 055.95 11.18 056.95 11.21 057.95 11.44 058.95 11.46 059.95 11.49 060.95 11.71 061.95 11.72 062.95 11.93 063.95 11.94 064.95 12.14 065.95 12.34 066.95 12.33 067.95 12.51 068.95 12.49 069.95 12.67 070.95 12.83 071.95 12.99 072.95 12.94 073.95 13.09 074.95 13.22 075.95 13.35 076.95 13.46 077.95 13.57 078.95 13.86 079.95 13.93 080.95 14.00 081.95 14.04 082.95 14.07 083.95 14.08 084.95 14.07 085.95 14.03 04 Jan 2008 047.15 09.46 048.15 09.52 049.15 09.57 050.15 09.63 051.15 09.88 052.15 09.92 053.15 09.97 054.15 10.21 055.15 10.25 056.15 10.29 057.15 10.52 058.15 10.55 059.15 10.58 060.15 10.80 061.15 10.82 062.15 10.84 063.15 11.05 064.15 11.06 065.15 11.26 066.15 11.26 067.15 11.46 068.15 11.45 069.15 11.63 070.15 11.81 071.15 11.78 072.15 11.95 073.15 12.11 074.15 12.06 075.15 12.20 076.15 12.34 077.15 12.47 078.15 12.59 079.15 12.49 080.15 12.59 081.15 12.68 082.15 12.95 083.15 13.01 084.15 13.05 085.15 13.08 05 Jan 2008 046.29 08.55 047.29 08.61 048.29 08.67 049.29 08.73 050.29 08.78 051.29 09.04 052.29 09.09 053.29 09.13 054.29 09.18 055.29 09.42 056.29 09.46 057.29 09.49 058.29 09.73 059.29 09.76 060.29 09.78 061.29 10.00 062.29 10.02 063.29 10.04 064.29 10.25 065.29 10.26 066.29 10.26 067.29 10.46 068.29 10.46 069.29 10.65 070.29 10.63 071.29 10.81 072.29 10.79 073.29 10.95 074.29 11.12 075.29 11.07 076.29 11.22 077.29 11.36 078.29 11.30 079.29 11.42 080.29 11.54 081.29 11.64 082.29 11.74 083.29 11.83 084.29 11.90 06 Jan 2008 045.69 07.87 046.69 07.94 047.69 08.00 048.69 08.06 049.69 08.12 050.69 08.38 051.69 08.43 052.69 08.49 053.69 08.53 054.69 08.58 055.69 08.82 056.69 08.87 057.69 08.90 058.69 08.94 059.69 09.17 060.69 09.20 061.69 09.23 062.69 09.45 063.69 09.47 064.69 09.49 065.69 09.70 066.69 09.71 067.69 09.71 068.69 09.91 069.69 09.91 070.69 10.10 071.69 10.09 072.69 10.07 073.69 10.24 074.69 10.22 075.69 10.38 07 Jan 2008 044.84 07.09 045.84 07.17 046.84 07.23 047.84 07.30 048.84 07.37 049.84 07.63 050.84 07.69 051.84 07.75 052.84 07.80 053.84 07.86 054.84 08.11 055.84 08.15 056.84 08.20 057.84 08.24 058.84 08.28 059.84 08.52 060.84 08.55 061.84 08.59 062.84 08.61 063.84 08.84 064.84 08.86 065.84 08.88 066.84 09.09 067.84 09.10 068.84 09.11 069.84 09.32 070.84 09.32 071.84 09.31 072.84 09.50 073.84 09.49 074.84 09.67 08 Jan 2008 043.99 06.47 044.99 06.55 045.99 06.62 046.99 06.90 047.99 06.97 048.99 07.04 049.99 07.10 050.99 07.17 051.99 07.23 052.99 07.29 053.99 07.55 054.99 07.61 055.99 07.66 056.99 07.71 057.99 07.76 058.99 07.80 059.99 08.04 060.99 08.08 061.99 08.12 062.99 08.16 063.99 08.39 064.99 08.41 065.99 08.44 066.99 08.46 067.99 08.68 068.99 08.70 069.99 08.71 070.99 08.91 071.99 08.92 072.99 08.92 073.99 09.12 09 Jan 2008 043.15 06.04 044.15 06.13 045.15 06.21 046.15 06.29 047.15 06.37 048.15 06.45 049.15 06.52 050.15 06.59 051.15 06.86 052.15 06.93 053.15 07.00 054.15 07.06 055.15 07.12 056.15 07.18 057.15 07.24 058.15 07.49 059.15 07.54 060.15 07.59 061.15 07.63 062.15 07.68 063.15 07.72 064.15 07.96 065.15 07.99 066.15 08.02 067.15 08.05 068.15 08.28 069.15 08.30 070.15 08.32 071.15 08.34 072.15 08.55 073.15 08.56 10 Jan 2008 042.31 05.26 043.31 05.35 044.31 05.64 045.31 05.73 046.31 05.82 047.31 05.90 048.31 05.99 049.31 06.07 050.31 06.14 051.31 06.22 052.31 06.29 053.31 06.36 054.31 06.43 055.31 06.70 056.31 06.76 057.31 06.83 058.31 06.89 059.31 06.94 060.31 07.00 061.31 07.05 062.31 07.30 063.31 07.35 064.31 07.39 065.31 07.44 066.31 07.48 067.31 07.71 068.31 07.75 069.31 07.78 070.31 07.81 071.31 07.83 072.31 08.05 11 Jan 2008 041.47 04.80 042.47 04.90 043.47 05.00 044.47 05.09 045.47 05.19 046.47 05.28 047.47 05.37 048.47 05.66 049.47 05.74 050.47 05.83 051.47 05.91 052.47 05.99 053.47 06.07 054.47 06.14 055.47 06.22 056.47 06.29 057.47 06.36 058.47 06.42 059.47 06.69 060.47 06.75 061.47 06.81 062.47 06.87 063.47 06.92 064.47 06.97 065.47 07.02 066.47 07.27 067.47 07.31 068.47 07.36 069.47 07.40 070.47 07.43 071.47 07.47 12 Jan 2008 040.63 04.31 041.63 04.42 042.63 04.53 043.63 04.63 044.63 04.73 045.63 04.83 046.63 04.93 047.63 05.03 048.63 05.13 049.63 05.22 050.63 05.31 051.63 05.40 052.63 05.69 053.63 05.77 054.63 05.85 055.63 05.93 056.63 06.01 057.63 06.09 058.63 06.16 059.63 06.23 060.63 06.30 061.63 06.37 062.63 06.63 063.63 06.70 064.63 06.76 065.63 06.81 066.63 06.87 067.63 06.92 068.63 06.77 069.63 06.82 070.63 06.67 13 Jan 2008 039.80 03.79 040.80 03.91 041.80 04.03 042.80 04.14 043.80 04.26 044.80 04.37 045.80 04.47 046.80 04.58 047.80 04.68 048.80 04.79 049.80 04.89 050.80 04.98 051.80 05.08 052.80 05.17 053.80 05.27 054.80 05.36 055.80 05.64 056.80 05.73 057.80 05.81 058.80 05.89 059.80 05.97 060.80 06.05 061.80 06.12 062.80 06.00 063.80 06.07 064.80 05.94 065.80 06.00 066.80 05.87 067.80 05.93 068.80 05.79 069.80 05.84 14 Jan 2008 038.96 03.25 039.96 03.38 040.96 03.50 041.96 03.63 042.96 03.75 043.96 03.87 044.96 03.98 045.96 04.10 046.96 04.21 047.96 04.32 048.96 04.43 049.96 04.54 050.96 04.65 051.96 04.75 052.96 04.85 053.96 04.95 054.96 05.05 055.96 05.14 056.96 05.24 057.96 05.13 058.96 05.22 059.96 05.11 060.96 05.19 061.96 05.07 062.96 04.95 063.96 05.03 064.96 04.91 065.96 04.98 066.96 04.86 067.96 04.93 068.96 04.79 15 Jan 2008 038.13 02.67 039.13 02.81 040.13 02.94 041.13 03.07 042.13 03.21 043.13 03.33 044.13 03.46 045.13 03.59 046.13 03.71 047.13 03.83 048.13 03.95 049.13 04.07 050.13 04.18 051.13 04.30 052.13 04.21 053.13 04.32 054.13 04.22 055.13 04.13 056.13 04.23 057.13 04.13 058.13 04.03 059.13 04.13 060.13 04.03 061.13 03.92 062.13 04.01 063.13 03.90 064.13 03.99 065.13 03.87 066.13 03.95 067.13 03.84 068.13 03.91 16 Jan 2008 040.30 02.56 041.30 02.74 042.30 02.90 043.30 03.04 044.30 03.05 045.30 03.20 046.30 03.15 047.30 03.28 048.30 03.29 049.30 03.22 050.30 03.14 051.30 03.26 052.30 03.18 053.30 03.10 054.30 03.22 055.30 03.13 056.30 03.04 057.30 03.15 058.30 03.06 059.30 03.16 060.30 03.07 061.30 02.97 062.30 03.07 063.30 02.97 064.30 03.06 065.30 02.95 066.30 03.05 067.30 02.94 18 Jan 2008 035.64 56.54 036.64 56.54 037.64 56.54 038.64 56.54 039.64 56.54 19 Jan 2008 034.81 56.74 035.81 56.74 036.81 56.74 037.81 56.74 038.81 56.74 039.81 56.74 040.81 56.74 041.81 56.74 042.81 56.74 20 Jan 2008 033.99 56.86 034.99 56.86 035.99 56.86 036.99 56.86 037.99 56.86 038.99 56.86 039.99 56.86 040.99 56.86 041.99 56.86 042.99 56.86 043.99 56.86 044.99 56.86 045.99 56.86 046.99 56.86 21 Jan 2008 033.16 57.17 034.16 57.17 035.16 57.17 036.16 57.17 037.16 57.17 038.16 57.17 039.16 57.17 040.16 57.17 041.16 57.17 042.16 57.17 043.16 57.17 044.16 57.17 045.16 57.17 046.16 57.17 047.16 57.17 048.16 57.17 049.16 57.17 050.16 57.17 051.16 57.17 22 Jan 2008 032.33 52.49 033.33 52.49 034.33 52.49 035.33 52.49 036.33 52.49 037.33 52.49 038.33 52.49 039.33 52.49 040.33 52.49 041.33 52.49 042.33 52.49 043.33 52.49 044.33 52.49 045.33 52.49 046.33 52.49 047.33 52.49 048.33 52.49 049.33 52.49 050.33 52.49 051.33 52.49 052.33 52.49 053.33 52.49 054.33 52.49 23 Jan 2008 041.51 52.62 042.51 52.62 043.51 52.62 044.51 52.62 045.51 52.62 046.51 52.62 047.51 52.62 048.51 52.62 049.51 52.62 050.51 52.62 051.51 52.62 24 Jan 2008 040.68 52.78 041.68 52.78 042.68 52.78 043.68 52.78 044.68 52.78 045.68 52.78 046.68 52.78 047.68 52.78 048.68 52.78 049.68 52.78 050.68 52.78 25 Jan 2008 039.85 52.97 040.85 52.97 041.85 52.97 042.85 52.97 043.85 52.97 044.85 52.97 045.85 52.97 046.85 52.97 047.85 52.97 048.85 52.97 049.85 52.97 26 Jan 2008 039.03 53.20 040.03 53.20 041.03 53.20 042.03 53.20 043.03 53.20 044.03 53.20 045.03 53.20 046.03 53.20 047.03 53.20 048.03 53.20 049.03 53.20 27 Jan 2008 038.20 55.68 039.20 55.68 040.20 55.68 041.20 55.68 042.20 55.68 043.20 55.68 044.20 55.68 045.20 55.68 046.20 55.68 047.20 55.68 048.20 55.68 28 Jan 2008 037.37 55.84 038.37 55.84 039.37 55.84 040.37 55.84 041.37 55.84 042.37 55.84 043.37 55.84 044.37 55.84 045.37 55.84 046.37 55.84 047.37 55.84 29 Jan 2008 036.54 58.01 037.54 58.01 038.54 58.01 039.54 58.01 040.54 58.01 041.54 58.01 042.54 58.01 043.54 58.01 044.54 58.01 045.54 58.01 046.54 58.01 30 Jan 2008 035.71 58.92 036.71 58.92 037.71 58.92 038.71 58.92 039.71 58.92 040.71 58.92 041.71 58.92 042.71 58.92 043.71 58.92 044.71 58.92 045.71 58.92 31 Jan 2008 034.88 59.95 035.88 59.95 036.88 59.95 037.88 59.95 038.88 59.95 039.88 59.95 040.88 59.95 041.88 59.95 042.88 59.95 043.88 59.95 044.88 59.95 01 Feb 2008 034.05 61.56 035.05 61.56 036.05 61.56 037.05 61.56 038.05 61.56 039.05 61.56 040.05 61.56 041.05 61.56 042.05 61.56 043.05 61.56 044.05 61.56 02 Feb 2008 033.22 63.83 034.22 63.83 035.22 63.83 036.22 63.83 037.22 63.83 038.22 63.83 039.22 63.83 040.22 63.83 041.22 63.83 042.22 63.83 043.22 63.83 03 Feb 2008 032.38 67.31 033.38 67.31 034.38 67.31 035.38 67.31 036.38 67.31 037.38 67.31 038.38 67.31 039.38 67.31 040.38 67.31 041.38 67.31 042.38 67.31 04 Feb 2008 031.55 74.13 032.55 74.19 033.55 74.26 034.55 74.33 035.55 74.39 036.55 74.46 037.55 74.53 038.55 74.60 039.55 74.67 040.55 74.94 041.55 75.01 05 Feb 2008 030.71 74.33 031.71 74.40 032.71 74.46 033.71 74.53 034.71 74.60 035.71 74.66 036.71 74.73 037.71 74.80 038.71 74.87 039.71 74.93 040.71 75.20 06 Feb 2008 029.86 89.45 030.86 89.45 031.86 89.45 032.86 89.45 033.86 89.45 034.86 89.45 035.86 89.45 036.86 89.45 037.86 89.45 038.86 89.45 039.86 89.45 07 Feb 2008 029.02 92.11 030.02 92.11 031.02 92.11 032.02 92.11 033.02 92.11 034.02 92.11 035.02 92.11 036.02 92.11 037.02 92.11 038.02 92.11 039.02 92.11 08 Feb 2008 028.17 CVZ 029.17 CVZ 030.17 CVZ 031.17 CVZ 032.17 CVZ 033.17 CVZ 034.17 CVZ 035.17 CVZ 036.17 CVZ 037.17 CVZ 038.17 CVZ 09 Feb 2008 027.33 CVZ 028.33 CVZ 029.33 CVZ 030.33 CVZ 031.33 CVZ 032.33 CVZ 033.33 CVZ 034.33 CVZ 035.33 CVZ 036.33 CVZ 037.33 CVZ 10 Feb 2008 026.47 CVZ 027.47 CVZ 028.47 CVZ 029.47 CVZ 030.47 CVZ 031.47 CVZ 032.47 CVZ 033.47 CVZ 034.47 CVZ 035.47 CVZ 036.47 CVZ 11 Feb 2008 025.62 76.33 026.62 76.33 027.62 76.33 028.62 76.33 029.62 76.33 030.62 76.33 031.62 76.33 032.62 76.33 033.62 76.33 034.62 76.33 035.62 76.33 12 Feb 2008 024.76 72.69 025.76 72.69 026.76 72.69 027.76 72.69 028.76 72.69 029.76 72.69 030.76 72.69 031.76 72.69 032.76 72.69 033.76 72.69 034.76 72.69 13 Feb 2008 023.90 24.96 024.90 25.03 025.90 25.11 026.90 25.37 027.90 25.43 028.90 25.49 029.90 25.55 030.90 25.66 031.90 25.87 032.90 25.93 033.90 25.99 14 Feb 2008 023.04 24.20 024.04 24.46 025.04 24.51 026.04 24.58 027.04 24.84 028.04 24.90 029.04 25.17 030.04 25.43 031.04 25.62 032.04 25.88 033.04 25.94 15 Feb 2008 022.17 24.01 023.17 24.05 024.17 24.30 025.17 24.34 026.17 24.39 027.17 24.64 028.17 24.69 029.17 24.94 030.17 25.00 031.17 25.26 032.17 25.51 16 Feb 2008 021.29 20.77 022.29 20.79 023.29 20.82 024.29 21.05 025.29 21.08 026.29 21.11 027.29 21.34 028.29 21.37 029.29 21.61 030.29 21.64 031.29 21.88 17 Feb 2008 020.42 17.30 021.42 17.31 022.42 17.36 023.42 17.60 024.42 17.64 025.42 17.69 026.42 17.93 027.42 17.97 028.42 18.21 029.42 18.26 030.42 18.50 18 Feb 2008 019.54 14.81 020.54 14.85 021.54 15.09 022.54 15.13 023.54 15.16 024.54 15.40 025.54 15.44 026.54 15.68 027.54 15.71 028.54 15.95 029.54 15.99 19 Feb 2008 018.65 12.71 019.65 12.94 020.65 12.98 021.65 13.01 022.65 13.25 023.65 13.28 024.65 13.51 025.65 13.55 026.65 13.78 027.65 13.81 028.65 14.04 20 Feb 2008 017.76 11.12 018.76 11.16 019.76 11.19 020.76 11.42 021.76 11.45 022.76 11.68 023.76 11.71 024.76 11.94 025.76 11.97 026.76 12.20 027.76 12.23 21 Feb 2008 016.87 09.61 017.87 09.64 018.87 09.87 019.87 09.90 020.87 10.13 021.87 10.16 022.87 10.39 023.87 10.41 024.87 10.64 025.87 10.82 026.87 10.76 22 Feb 2008 015.97 08.36 016.97 08.40 017.97 08.43 018.97 08.66 019.97 08.69 020.97 08.91 021.97 08.94 022.97 09.16 023.97 09.39 024.97 09.32 025.97 09.44 23 Feb 2008 015.07 06.93 016.07 07.17 017.07 07.20 018.07 07.43 019.07 07.46 020.07 07.69 021.07 07.72 022.07 07.91 023.07 07.96 024.07 07.95 025.07 08.07 24 Feb 2008 014.16 05.87 015.16 05.91 016.16 06.15 017.16 06.18 018.16 06.42 019.16 06.45 020.16 06.67 021.16 06.83 022.16 06.75 023.16 06.86 024.16 06.77 25 Feb 2008 013.25 04.66 014.25 04.70 015.25 04.95 016.25 04.99 017.25 05.23 018.25 05.26 019.25 05.39 020.25 05.50 021.25 05.61 022.25 05.52 023.25 05.63 26 Feb 2008 012.33 03.58 013.33 03.64 014.33 03.89 015.33 03.94 016.33 04.18 017.33 04.23 018.33 04.47 019.33 04.40 020.33 04.51 021.33 04.62 022.33 04.53 27 Feb 2008 012.41 02.62 013.41 02.89 014.41 02.95 015.41 03.21 016.41 03.26 017.41 03.51 018.41 03.56 019.41 03.57 020.41 03.68 021.41 03.59 28 Feb 2008 017.48 02.55 018.48 02.64 019.48 02.76 020.48 02.87 04 Mar 2008 005.74 52.06 05 Mar 2008 004.77 52.03 005.77 52.03 006.77 52.03 007.77 52.03 008.77 52.03 06 Mar 2008 003.80 52.01 004.80 52.01 005.80 52.01 006.80 52.01 007.80 52.01 008.80 52.01 009.80 52.01 010.80 52.01 011.80 52.01 012.80 52.01 07 Mar 2008 002.82 52.00 003.82 52.00 004.82 52.00 005.82 52.00 006.82 52.00 007.82 52.00 008.82 52.00 009.82 52.00 010.82 52.00 011.82 52.00 012.82 52.00 08 Mar 2008 001.84 52.00 002.84 52.00 003.84 52.00 004.84 52.00 005.84 52.00 006.84 52.00 007.84 52.00 008.84 52.00 009.84 52.00 010.84 52.00 011.84 52.00 09 Mar 2008 000.85 52.00 001.85 52.00 002.85 52.00 003.85 52.00 004.85 52.00 005.85 52.00 006.85 52.00 007.85 52.00 008.85 52.00 009.85 52.00 010.85 52.00 10 Mar 2008 359.85 52.02 000.85 52.02 001.85 52.02 002.85 52.02 003.85 52.02 004.85 52.02 005.85 52.02 006.85 52.02 007.85 52.02 008.85 52.02 009.85 52.02 11 Mar 2008 358.84 52.04 359.84 52.04 000.84 52.04 001.84 52.04 002.84 52.04 003.84 52.04 004.84 52.04 005.84 52.04 006.84 52.04 007.84 52.04 008.84 52.04 12 Mar 2008 357.83 52.08 358.83 52.08 359.83 52.08 000.83 52.08 001.83 52.08 002.83 52.08 003.83 52.08 004.83 52.08 005.83 52.08 006.83 52.08 007.83 52.08 13 Mar 2008 356.81 52.13 357.81 52.13 358.81 52.13 359.81 52.13 000.81 52.13 001.81 52.13 002.81 52.13 003.81 52.13 004.81 52.13 005.81 52.13 006.81 52.13 14 Mar 2008 355.79 54.59 356.79 54.59 357.79 54.59 358.79 54.59 359.79 54.59 000.79 54.59 001.79 54.59 002.79 54.59 003.79 54.59 004.79 54.59 005.79 54.59 15 Mar 2008 354.75 54.66 355.75 54.66 356.75 54.66 357.75 54.66 358.75 54.66 359.75 54.66 000.75 54.66 001.75 54.66 002.75 54.66 003.75 54.66 004.75 54.66 16 Mar 2008 353.71 54.95 354.71 54.95 355.71 54.95 356.71 54.95 357.71 54.95 358.71 54.95 359.71 54.95 000.71 54.95 001.71 54.95 002.71 54.95 003.71 54.95 17 Mar 2008 352.67 55.06 353.67 55.06 354.67 55.06 355.67 55.06 356.67 55.06 357.67 55.06 358.67 55.06 359.67 55.06 000.67 55.06 001.67 55.06 002.67 55.06 18 Mar 2008 351.61 55.19 352.61 55.19 353.61 55.19 354.61 55.19 355.61 55.19 356.61 55.19 357.61 55.19 358.61 55.19 359.61 55.19 000.61 55.19 001.61 55.19 19 Mar 2008 350.55 55.55 351.55 55.55 352.55 55.55 353.55 55.55 354.55 55.55 355.55 55.55 356.55 55.55 357.55 55.55 358.55 55.55 359.55 55.55 000.55 55.55 25 May 2008 273.90 43.39 274.90 43.46 275.90 43.54 276.90 43.61 277.90 43.69 278.90 43.76 279.90 43.83 280.90 43.90 281.90 43.98 282.90 44.05 283.90 44.32 26 May 2008 272.88 43.36 273.88 43.43 274.88 43.70 275.88 43.77 276.88 43.84 277.88 43.91 278.88 43.98 279.88 44.05 280.88 44.12 281.88 44.40 282.88 44.47 27 May 2008 271.86 65.49 272.86 65.49 273.86 65.49 274.86 65.49 275.86 65.49 276.86 65.49 277.86 65.49 278.86 65.49 279.86 65.49 280.86 65.49 281.86 65.49 28 May 2008 270.85 74.31 271.85 74.31 272.85 74.31 273.85 74.31 274.85 74.31 275.85 74.31 276.85 74.31 277.85 74.31 278.85 74.31 279.85 74.31 280.85 74.31 29 May 2008 269.85 CVZ 270.85 CVZ 271.85 CVZ 272.85 CVZ 273.85 CVZ 274.85 CVZ 275.85 CVZ 276.85 CVZ 277.85 CVZ 278.85 CVZ 279.85 CVZ 30 May 2008 268.85 CVZ 269.85 CVZ 270.85 CVZ 271.85 CVZ 272.85 CVZ 273.85 CVZ 274.85 CVZ 275.85 CVZ 276.85 CVZ 277.85 CVZ 278.85 CVZ 31 May 2008 267.87 95.91 268.87 95.91 269.87 95.91 270.87 95.91 271.87 95.91 272.87 95.91 273.87 95.91 274.87 95.91 275.87 95.91 276.87 95.91 277.87 95.91 01 Jun 2008 266.89 94.39 267.89 94.39 268.89 94.39 269.89 94.39 270.89 94.39 271.89 94.39 272.89 94.39 273.89 94.39 274.89 94.39 275.89 94.39 276.89 94.39 02 Jun 2008 265.91 92.64 266.91 92.64 267.91 92.64 268.91 92.64 269.91 92.64 270.91 92.64 271.91 92.64 272.91 92.64 273.91 92.64 274.91 92.64 275.91 92.64 03 Jun 2008 264.95 78.57 265.95 78.64 266.95 78.71 267.95 78.78 268.95 78.85 269.95 78.92 270.95 78.99 271.95 79.07 272.95 79.14 273.95 79.21 274.95 79.28 04 Jun 2008 263.99 72.58 264.99 72.58 265.99 72.58 266.99 72.58 267.99 72.58 268.99 72.58 269.99 72.58 270.99 72.58 271.99 72.58 272.99 72.58 273.99 72.58 05 Jun 2008 263.04 65.71 264.04 65.71 265.04 65.71 266.04 65.71 267.04 65.71 268.04 65.71 269.04 65.71 270.04 65.71 271.04 65.71 272.04 65.71 273.04 65.71 06 Jun 2008 262.09 62.81 263.09 62.81 264.09 62.81 265.09 62.81 266.09 62.81 267.09 62.81 268.09 62.81 269.09 62.81 270.09 62.81 271.09 62.81 272.09 62.81 07 Jun 2008 261.15 61.04 262.15 61.04 263.15 61.04 264.15 61.04 265.15 61.04 266.15 61.04 267.15 61.04 268.15 61.04 269.15 61.04 270.15 61.04 271.15 61.04 08 Jun 2008 260.22 59.50 261.22 59.50 262.22 59.50 263.22 59.50 264.22 59.50 265.22 59.50 266.22 59.50 267.22 59.50 268.22 59.50 269.22 59.50 270.22 59.50 09 Jun 2008 259.30 58.52 260.30 58.52 261.30 58.52 262.30 58.52 263.30 58.52 264.30 58.52 265.30 58.52 266.30 58.52 267.30 58.52 268.30 58.52 269.30 58.52 10 Jun 2008 258.38 57.66 259.38 57.66 260.38 57.66 261.38 57.66 262.38 57.66 263.38 57.66 264.38 57.66 265.38 57.66 266.38 57.66 267.38 57.66 268.38 57.66 11 Jun 2008 257.47 57.08 258.47 57.08 259.47 57.08 260.47 57.08 261.47 57.08 262.47 57.08 263.47 57.08 264.47 57.08 265.47 57.08 266.47 57.08 267.47 57.08 12 Jun 2008 256.56 56.57 257.56 56.57 258.56 56.57 259.56 56.57 260.56 56.57 261.56 56.57 262.56 56.57 263.56 56.57 264.56 56.57 265.56 56.57 266.56 56.57 13 Jun 2008 255.66 56.11 256.66 56.11 257.66 56.11 258.66 56.11 259.66 56.11 260.66 56.11 261.66 56.11 262.66 56.11 263.66 56.11 264.66 56.11 265.66 56.11 14 Jun 2008 254.76 55.70 255.76 55.70 256.76 55.70 257.76 55.70 258.76 55.70 259.76 55.70 260.76 55.70 261.76 55.70 262.76 55.70 263.76 55.70 264.76 55.70 15 Jun 2008 253.88 55.52 254.88 55.52 255.88 55.52 256.88 55.52 257.88 55.52 258.88 55.52 259.88 55.52 260.88 55.52 261.88 55.52 262.88 55.52 263.88 55.52 16 Jun 2008 252.99 55.17 253.99 55.17 254.99 55.17 255.99 55.17 256.99 55.17 257.99 55.17 258.99 55.17 259.99 55.17 260.99 55.17 261.99 55.17 262.99 55.17 17 Jun 2008 252.12 55.04 253.12 55.04 254.12 55.04 255.12 55.04 256.12 55.04 257.12 55.04 258.12 55.04 259.12 55.04 260.12 55.04 261.12 55.04 262.12 55.04 18 Jun 2008 251.24 54.74 252.24 54.74 253.24 54.74 254.24 54.74 255.24 54.74 256.24 54.74 257.24 54.74 258.24 54.74 259.24 54.74 260.24 54.74 261.24 54.74 19 Jun 2008 250.38 54.65 251.38 54.65 252.38 54.65 253.38 54.65 254.38 54.65 255.38 54.65 256.38 54.65 257.38 54.65 258.38 54.65 259.38 54.65 260.38 54.65 20 Jun 2008 249.52 54.58 250.52 54.58 251.52 54.58 252.52 54.58 253.52 54.58 254.52 54.58 255.52 54.58 256.52 54.58 257.52 54.58 258.52 54.58 259.52 54.58 21 Jun 2008 248.66 54.52 249.66 54.52 250.66 54.52 251.66 54.52 252.66 54.52 253.66 54.52 254.66 54.52 255.66 54.52 256.66 54.52 257.66 54.52 258.66 54.52 22 Jun 2008 247.81 54.47 248.81 54.47 249.81 54.47 250.81 54.47 251.81 54.47 252.81 54.47 253.81 54.47 254.81 54.47 255.81 54.47 256.81 54.47 257.81 54.47 23 Jun 2008 246.96 54.44 247.96 54.44 248.96 54.44 249.96 54.44 250.96 54.44 251.96 54.44 252.96 54.44 253.96 54.44 254.96 54.44 255.96 54.44 256.96 54.44 24 Jun 2008 246.12 54.22 247.12 54.22 248.12 54.22 249.12 54.22 250.12 54.22 251.12 54.22 252.12 54.22 253.12 54.22 254.12 54.22 255.12 54.22 256.12 54.22 25 Jun 2008 245.28 54.20 246.28 54.20 247.28 54.20 248.28 54.20 249.28 54.20 250.28 54.20 251.28 54.20 252.28 54.20 253.28 54.20 254.28 54.20 255.28 54.20 26 Jun 2008 244.45 54.20 245.45 54.20 246.45 54.20 247.45 54.20 248.45 54.20 249.45 54.20 250.45 54.20 251.45 54.20 252.45 54.20 253.45 54.20 254.45 54.20 27 Jun 2008 243.62 54.20 244.62 54.20 245.62 54.20 246.62 54.20 247.62 54.20 248.62 54.20 249.62 54.20 250.62 54.20 251.62 54.20 252.62 54.20 253.62 54.20 28 Jun 2008 242.79 54.21 243.79 54.21 244.79 54.21 245.79 54.21 246.79 54.21 247.79 54.21 248.79 54.21 249.79 54.21 250.79 54.21 251.79 54.21 252.79 54.21 29 Jun 2008 241.97 54.23 242.97 54.23 243.97 54.23 244.97 54.23 245.97 54.23 246.97 54.23 247.97 54.23 248.97 54.23 249.97 54.23 250.97 54.23 251.97 54.23 30 Jun 2008 241.15 54.47 242.15 54.47 243.15 54.47 244.15 54.47 245.15 54.47 246.15 54.47 247.15 54.47 248.15 54.47 249.15 54.47 250.15 54.47 251.15 54.47 01 Jul 2008 240.34 53.46 241.34 53.59 242.34 53.67 243.34 53.94 244.34 53.98 245.34 54.31 246.34 54.45 247.34 54.51 248.34 54.51 249.34 54.51 250.34 54.51 02 Jul 2008 239.53 51.49 240.53 51.51 241.53 51.63 242.53 51.84 243.53 51.93 244.53 52.08 245.53 52.29 246.53 52.43 247.53 52.66 248.53 52.90 249.53 53.15 03 Jul 2008 238.72 48.76 239.72 49.37 240.72 49.45 241.72 49.55 242.72 49.82 243.72 49.85 244.72 50.00 245.72 50.25 246.72 50.39 247.72 50.39 248.72 50.65 04 Jul 2008 237.92 47.35 238.92 47.30 239.92 47.44 240.92 47.58 241.92 47.52 242.92 47.64 243.92 47.77 244.92 47.88 245.92 47.94 246.92 48.08 247.92 48.14 05 Jul 2008 237.11 45.49 238.11 45.46 239.11 45.62 240.11 45.78 241.11 45.73 242.11 45.88 243.11 46.02 244.11 45.96 245.11 46.09 246.11 46.22 247.11 46.34 06 Jul 2008 236.32 43.65 237.32 43.62 238.32 43.80 239.32 43.77 240.32 43.93 241.32 44.09 242.32 44.25 243.32 44.20 244.32 44.34 245.32 44.48 246.32 44.62 07 Jul 2008 235.52 41.65 236.52 41.83 237.52 41.81 238.52 41.98 239.52 42.15 240.52 42.12 241.52 42.28 242.52 42.44 243.52 42.60 244.52 42.75 245.52 42.90 08 Jul 2008 234.73 39.95 235.73 39.93 236.73 40.10 237.73 40.27 238.73 40.24 239.73 40.41 240.73 40.57 241.73 40.73 242.73 40.89 243.73 40.85 244.73 41.00 09 Jul 2008 233.93 38.17 234.93 38.34 235.93 38.50 236.93 38.46 237.93 38.63 238.93 38.79 239.93 38.95 240.93 39.10 241.93 39.06 242.93 39.21 243.93 39.37 10 Jul 2008 233.14 36.72 234.14 36.67 235.14 36.82 236.14 36.98 237.14 37.13 238.14 37.28 239.14 37.43 240.14 37.38 241.14 37.53 242.14 37.68 243.14 37.83 11 Jul 2008 232.36 35.20 233.36 35.34 234.36 35.48 235.36 35.62 236.36 35.76 237.36 35.90 238.36 36.04 239.36 36.18 240.36 36.32 241.36 36.46 242.36 36.59 12 Jul 2008 231.57 34.01 232.57 34.13 233.57 34.26 234.57 34.39 235.57 34.51 236.57 34.64 237.57 34.77 238.57 34.90 239.57 35.02 240.57 35.15 241.57 35.28 13 Jul 2008 230.79 33.13 231.79 33.04 232.79 33.16 233.79 33.27 234.79 33.39 235.79 33.50 236.79 33.62 237.79 33.73 238.79 33.85 239.79 34.17 240.79 34.28 14 Jul 2008 230.00 32.16 231.00 32.26 232.00 32.37 233.00 32.47 234.00 32.57 235.00 32.68 236.00 32.78 237.00 32.89 238.00 32.99 239.00 33.10 240.00 33.21 15 Jul 2008 229.22 31.30 230.22 31.39 231.22 31.48 232.22 31.58 233.22 31.67 234.22 31.77 235.22 31.86 236.22 32.16 237.22 32.25 238.22 32.35 239.22 32.45 16 Jul 2008 228.44 30.74 229.44 30.82 230.44 30.91 231.44 30.99 232.44 31.08 233.44 31.17 234.44 31.26 235.44 31.34 236.44 31.43 237.44 31.72 238.44 31.81 17 Jul 2008 227.67 30.31 228.67 30.38 229.67 30.46 230.67 30.54 231.67 30.62 232.67 30.70 233.67 30.78 234.67 30.86 235.67 30.95 236.67 31.23 237.67 31.31 18 Jul 2008 226.89 29.83 227.89 29.91 228.89 30.18 229.89 30.26 230.89 30.33 231.89 30.41 232.89 30.48 233.89 30.56 234.89 30.64 235.89 30.71 236.89 30.99 19 Jul 2008 226.11 20.23 227.11 20.50 228.11 20.76 229.11 30.22 230.11 30.29 231.11 30.37 232.11 30.44 233.11 30.51 234.11 30.58 235.11 30.66 236.11 30.93 20 Jul 2008 225.33 30.23 226.33 30.30 227.33 30.37 228.33 30.44 229.33 30.71 230.33 30.77 231.33 30.84 232.33 30.91 233.33 30.98 234.33 31.06 235.33 31.33 21 Jul 2008 224.56 64.39 225.56 64.39 226.56 64.39 227.56 64.39 228.56 64.39 229.56 64.39 230.56 64.39 231.56 64.39 232.56 64.39 233.56 64.39 234.56 64.39 22 Jul 2008 223.78 71.19 224.78 71.19 225.78 71.19 226.78 71.19 227.78 71.19 228.78 71.19 229.78 71.19 230.78 71.19 231.78 71.19 232.78 71.19 233.78 71.19 23 Jul 2008 223.01 CVZ 224.01 CVZ 225.01 CVZ 226.01 CVZ 227.01 CVZ 228.01 CVZ 229.01 CVZ 230.01 CVZ 231.01 CVZ 232.01 CVZ 233.01 CVZ 24 Jul 2008 212.23 CVZ 213.23 CVZ 214.23 CVZ 215.23 CVZ 216.23 CVZ 217.23 CVZ 218.23 CVZ 219.23 CVZ 220.23 CVZ 221.23 CVZ 222.23 CVZ 223.23 CVZ 224.23 CVZ 225.23 CVZ 226.23 CVZ 227.23 CVZ 228.23 CVZ 229.23 CVZ 230.23 CVZ 231.23 CVZ 232.23 CVZ 233.23 CVZ 234.23 CVZ 235.23 CVZ 236.23 CVZ 237.23 CVZ 238.23 CVZ 239.23 CVZ 240.23 CVZ 241.23 CVZ 242.23 CVZ 25 Jul 2008 211.46 90.71 212.46 90.71 213.46 90.71 214.46 90.71 215.46 90.71 216.46 90.71 217.46 90.71 218.46 90.71 219.46 90.71 220.46 90.71 221.46 90.71 222.46 90.71 223.46 90.71 224.46 90.71 225.46 90.71 226.46 90.71 227.46 90.71 228.46 90.71 229.46 90.71 230.46 90.71 231.46 90.71 232.46 90.71 233.46 90.71 234.46 90.71 235.46 90.71 236.46 90.71 237.46 90.71 238.46 90.71 239.46 90.71 240.46 90.71 241.46 90.71 26 Jul 2008 210.68 85.72 211.68 85.72 212.68 85.72 213.68 85.72 214.68 85.72 215.68 85.72 216.68 85.72 217.68 85.72 218.68 85.72 219.68 85.72 220.68 85.72 221.68 85.72 222.68 85.72 223.68 85.72 224.68 85.72 225.68 85.72 226.68 85.72 227.68 85.72 228.68 85.72 229.68 85.72 230.68 85.72 231.68 85.72 232.68 85.72 233.68 85.72 234.68 85.72 235.68 85.72 236.68 85.72 237.68 85.72 238.68 85.72 239.68 85.72 240.68 85.72 27 Jul 2008 209.90 66.54 210.90 66.81 211.90 67.07 212.90 67.33 213.90 67.59 214.90 67.65 215.90 67.72 216.90 67.78 217.90 67.84 218.90 67.90 219.90 67.97 220.90 68.03 221.90 68.09 222.90 68.15 223.90 68.22 224.90 68.28 225.90 68.54 226.90 68.61 227.90 68.67 228.90 68.73 229.90 68.80 230.90 69.06 231.90 69.12 232.90 69.19 233.90 69.45 234.90 69.52 235.90 69.78 236.90 69.85 237.90 70.11 238.90 70.17 239.90 70.44 28 Jul 2008 209.13 64.97 210.13 65.23 211.13 65.49 212.13 65.75 213.13 66.00 214.13 66.06 215.13 66.12 216.13 66.18 217.13 66.24 218.13 66.30 219.13 66.36 220.13 66.42 221.13 66.48 222.13 66.54 223.13 66.60 224.13 66.66 225.13 66.72 226.13 66.98 227.13 67.04 228.13 67.10 229.13 67.17 230.13 67.43 231.13 67.49 232.13 67.55 233.13 67.81 234.13 67.87 235.13 68.14 236.13 68.20 237.13 68.46 238.13 68.53 239.13 68.79 29 Jul 2008 208.35 63.63 209.35 63.89 210.35 64.14 211.35 64.40 212.35 64.46 213.35 64.51 214.35 64.57 215.35 64.62 216.35 64.68 217.35 64.73 218.35 64.79 219.35 64.84 220.35 65.10 221.35 65.16 222.35 65.21 223.35 65.27 224.35 65.33 225.35 65.38 226.35 65.64 227.35 65.70 228.35 65.76 229.35 66.01 230.35 66.07 231.35 66.13 232.35 66.39 233.35 66.45 234.35 66.51 235.35 66.77 236.35 67.03 237.35 67.09 238.35 67.35 30 Jul 2008 207.57 62.43 208.57 62.69 209.57 62.94 210.57 62.99 211.57 63.04 212.57 63.29 213.57 63.34 214.57 63.39 215.57 63.44 216.57 63.49 217.57 63.54 218.57 63.59 219.57 63.64 220.57 63.70 221.57 63.95 222.57 64.00 223.57 64.05 224.57 64.10 225.57 64.16 226.57 64.41 227.57 64.46 228.57 64.52 229.57 64.77 230.57 64.82 231.57 64.88 232.57 65.13 233.57 65.19 234.57 65.44 235.57 65.70 236.57 65.76 237.57 66.01 31 Jul 2008 206.79 61.33 207.79 61.57 208.79 61.82 209.79 61.86 210.79 61.91 211.79 61.95 212.79 62.00 213.79 62.04 214.79 62.09 215.79 62.13 216.79 62.18 217.79 62.43 218.79 62.47 219.79 62.52 220.79 62.56 221.79 62.61 222.79 62.86 223.79 62.90 224.79 62.95 225.79 63.00 226.79 63.25 227.79 63.29 228.79 63.48 229.79 63.48 230.79 63.48 231.79 63.48 232.79 63.48 233.79 63.48 234.79 63.48 235.79 63.48 236.79 63.48 01 Aug 2008 206.01 60.29 207.01 60.53 208.01 60.57 209.01 60.61 210.01 60.65 211.01 60.69 212.01 60.73 213.01 60.77 214.01 61.01 215.01 61.05 216.01 61.09 217.01 61.13 218.01 61.16 219.01 61.25 220.01 61.25 221.01 61.25 222.01 61.25 223.01 61.25 224.01 61.25 225.01 61.25 226.01 61.25 227.01 61.25 228.01 61.25 229.01 61.25 230.01 61.25 231.01 61.25 232.01 61.25 233.01 61.25 234.01 61.25 235.01 61.25 02 Aug 2008 205.23 59.26 206.23 59.29 207.23 59.33 208.23 59.36 209.23 59.40 210.23 59.43 211.23 59.66 212.23 59.70 213.23 59.73 214.23 59.76 215.23 59.80 216.23 59.82 217.23 59.82 218.23 59.82 219.23 59.82 220.23 59.82 221.23 59.82 222.23 59.82 223.23 59.82 224.23 59.82 225.23 59.82 226.23 59.82 227.23 59.82 228.23 59.82 229.23 59.82 230.23 59.82 231.23 59.82 232.23 59.82 233.23 59.82 234.23 59.82 235.23 59.82 03 Aug 2008 204.44 58.13 205.44 58.16 206.44 58.19 207.44 58.22 208.44 58.25 209.44 58.48 210.44 58.51 211.44 58.54 212.44 58.57 213.44 58.59 214.44 58.61 215.44 58.61 216.44 58.61 217.44 58.61 218.44 58.61 219.44 58.61 220.44 58.61 221.44 58.61 222.44 58.61 223.44 58.61 224.44 58.61 225.44 58.61 226.44 58.61 227.44 58.61 228.44 58.61 229.44 58.61 230.44 58.61 231.44 58.61 232.44 58.61 233.44 58.61 234.44 58.61 04 Aug 2008 203.66 57.06 204.66 57.08 205.66 57.11 206.66 57.33 207.66 57.36 208.66 57.38 209.66 57.41 210.66 57.43 211.66 57.65 212.66 57.67 213.66 57.70 214.66 57.72 215.66 57.93 216.66 57.93 217.66 57.93 218.66 57.93 219.66 57.93 220.66 57.93 221.66 57.93 222.66 57.93 223.66 57.93 224.66 57.93 225.66 57.93 226.66 57.93 227.66 57.93 228.66 57.93 229.66 57.93 230.66 57.93 231.66 57.93 232.66 57.93 233.66 57.93 05 Aug 2008 202.87 56.02 203.87 56.04 204.87 56.26 205.87 56.29 206.87 56.31 207.87 56.33 208.87 56.35 209.87 56.57 210.87 56.59 211.87 56.60 212.87 56.62 213.87 56.84 214.87 56.85 215.87 56.87 216.87 57.08 217.87 57.09 218.87 57.14 219.87 57.14 220.87 57.14 221.87 57.14 222.87 57.14 223.87 57.14 224.87 57.14 225.87 57.14 226.87 57.14 227.87 57.14 228.87 57.14 229.87 57.14 230.87 57.14 231.87 57.14 232.87 57.14 06 Aug 2008 202.08 55.21 203.08 55.23 204.08 55.25 205.08 55.27 206.08 55.29 207.08 55.51 208.08 55.53 209.08 55.54 210.08 55.56 211.08 55.77 212.08 55.79 213.08 55.80 214.08 56.01 215.08 56.02 216.08 56.03 217.08 56.24 218.08 56.25 219.08 56.45 220.08 56.46 221.08 56.62 222.08 56.62 223.08 56.62 224.08 56.62 225.08 56.62 226.08 56.62 227.08 56.62 228.08 56.62 229.08 56.62 230.08 56.62 231.08 56.62 232.08 56.62 07 Aug 2008 201.29 54.22 202.29 54.24 203.29 54.26 204.29 54.48 205.29 54.50 206.29 54.52 207.29 54.54 208.29 54.75 209.29 54.76 210.29 54.78 211.29 54.79 212.29 55.00 213.29 55.00 214.29 55.21 215.29 55.22 216.29 55.48 217.29 55.74 218.29 55.99 219.29 56.15 220.29 56.15 221.29 56.15 222.29 56.15 223.29 56.15 224.29 56.15 225.29 56.15 226.29 56.15 227.29 56.15 228.29 56.15 229.29 56.15 230.29 56.15 231.29 56.15 08 Aug 2008 200.50 53.44 201.50 53.46 202.50 53.49 203.50 53.51 204.50 53.53 205.50 53.75 206.50 53.76 207.50 53.78 208.50 53.79 209.50 54.00 210.50 54.01 211.50 54.17 212.50 54.46 213.50 54.74 214.50 55.02 215.50 55.29 216.50 55.55 217.50 55.73 218.50 55.73 219.50 55.73 220.50 55.73 221.50 55.73 222.50 55.73 223.50 55.73 224.50 55.73 225.50 55.73 226.50 55.73 227.50 55.73 228.50 55.73 229.50 55.73 230.50 55.73 09 Aug 2008 199.70 52.45 200.70 52.48 201.70 52.71 202.70 52.74 203.70 52.76 204.70 52.78 205.70 52.80 206.70 53.02 207.70 53.03 208.70 53.27 209.70 53.61 210.70 53.92 211.70 54.23 212.70 54.53 213.70 54.81 214.70 55.09 215.70 55.36 216.70 55.55 217.70 55.55 218.70 55.55 219.70 55.55 220.70 55.55 221.70 55.55 222.70 55.55 223.70 55.55 224.70 55.55 225.70 55.55 226.70 55.55 227.70 55.55 228.70 55.55 229.70 55.55 10 Aug 2008 198.90 51.65 199.90 51.68 200.90 51.72 201.90 51.95 202.90 51.98 203.90 52.01 204.90 52.03 205.90 52.26 206.90 52.56 207.90 52.94 208.90 53.31 209.90 53.65 210.90 53.98 211.90 54.29 212.90 54.59 213.90 54.88 214.90 55.16 215.90 55.19 216.90 55.19 217.90 55.19 218.90 55.19 219.90 55.19 220.90 55.19 221.90 55.19 222.90 55.19 223.90 55.19 224.90 55.19 225.90 55.19 226.90 55.19 227.90 55.19 228.90 55.19 11 Aug 2008 198.10 50.80 199.10 50.85 200.10 50.90 201.10 51.14 202.10 51.18 203.10 51.21 204.10 51.24 205.10 51.61 206.10 52.08 207.10 52.52 208.10 52.93 209.10 53.31 210.10 53.67 211.10 54.01 212.10 54.34 213.10 54.65 214.10 54.94 215.10 55.06 216.10 55.06 217.10 55.06 218.10 55.06 219.10 55.06 220.10 55.06 221.10 55.06 222.10 55.06 223.10 55.06 224.10 55.06 225.10 55.06 226.10 55.06 227.10 55.06 228.10 55.06 12 Aug 2008 197.05 50.03 198.05 50.09 199.05 50.15 200.05 50.21 201.05 50.26 202.05 50.31 203.05 50.35 204.05 50.60 205.05 51.22 206.05 51.77 207.05 52.27 208.05 52.74 209.05 53.16 210.05 53.56 211.05 53.93 212.05 54.27 213.05 54.60 214.05 54.91 215.05 54.95 216.05 54.95 217.05 54.95 218.05 54.95 219.05 54.95 220.05 54.95 221.05 54.95 222.05 54.95 223.05 54.95 224.05 54.95 225.05 54.95 226.05 54.95 227.05 54.95 228.05 54.95 229.05 54.95 230.05 54.95 231.05 54.95 232.05 54.95 233.05 54.95 234.05 54.95 235.05 54.95 13 Aug 2008 196.19 49.22 197.19 49.30 198.19 49.18 199.19 49.26 200.19 49.52 201.19 49.59 202.19 49.65 203.19 49.70 204.19 49.86 205.19 50.67 206.19 51.36 207.19 51.97 208.19 52.51 209.19 52.99 210.19 53.43 211.19 53.84 212.19 54.21 213.19 54.56 214.19 54.66 215.19 54.66 216.19 54.66 217.19 54.66 218.19 54.66 219.19 54.66 220.19 54.66 221.19 54.66 222.19 54.66 223.19 54.66 224.19 54.66 225.19 54.66 226.19 54.66 227.19 54.66 228.19 54.66 229.19 54.66 230.19 54.66 231.19 54.66 232.19 54.66 233.19 54.66 234.19 54.66 14 Aug 2008 195.38 48.31 196.38 48.22 197.38 48.32 198.38 48.41 199.38 48.50 200.38 48.59 201.38 48.66 202.38 48.74 203.38 48.81 204.38 49.07 205.38 49.59 206.38 50.59 207.38 51.40 208.38 52.09 209.38 52.68 210.38 53.20 211.38 53.66 212.38 54.08 213.38 54.47 214.38 54.59 215.38 54.59 216.38 54.59 217.38 54.59 218.38 54.59 219.38 54.59 220.38 54.59 221.38 54.59 222.38 54.59 223.38 54.59 224.38 54.59 225.38 54.59 226.38 54.59 227.38 54.59 228.38 54.59 229.38 54.59 230.38 54.59 231.38 54.59 232.38 54.59 233.38 54.59 15 Aug 2008 194.50 47.23 195.50 47.37 196.50 47.50 197.50 47.42 198.50 47.54 199.50 47.65 200.50 47.75 201.50 47.85 202.50 47.94 203.50 48.02 204.50 48.10 205.50 48.18 206.50 48.53 207.50 50.07 208.50 51.15 209.50 51.98 210.50 52.67 211.50 53.25 212.50 53.76 213.50 54.21 214.50 54.53 215.50 54.53 216.50 54.53 217.50 54.53 218.50 54.53 219.50 54.53 220.50 54.53 221.50 54.53 222.50 54.53 223.50 54.53 224.50 54.53 225.50 54.53 226.50 54.53 227.50 54.53 228.50 54.53 229.50 54.53 230.50 54.53 231.50 54.53 232.50 54.53 16 Aug 2008 193.68 46.20 194.68 46.37 195.68 46.33 196.68 46.48 197.68 46.63 198.68 46.57 199.68 46.70 200.68 46.83 201.68 46.95 202.68 47.06 203.68 47.17 204.68 47.27 205.68 47.36 206.68 47.45 207.68 47.53 208.68 48.44 209.68 50.38 210.68 51.57 211.68 52.44 212.68 53.14 213.68 53.73 214.68 54.23 215.68 54.48 216.68 54.48 217.68 54.48 218.68 54.48 219.68 54.48 220.68 54.48 221.68 54.48 222.68 54.48 223.68 54.48 224.68 54.48 225.68 54.48 226.68 54.48 227.68 54.48 228.68 54.48 229.68 54.48 230.68 54.48 231.68 54.48 17 Aug 2008 192.79 45.12 193.79 45.13 194.79 45.13 195.79 45.33 196.79 45.31 197.79 45.49 198.79 45.66 199.79 45.62 200.79 45.77 201.79 45.91 202.79 46.05 203.79 46.18 204.79 46.30 205.79 46.42 206.79 46.53 207.79 46.63 208.79 46.73 209.79 47.01 210.79 47.10 211.79 50.10 212.79 51.61 213.79 52.61 214.79 53.37 215.79 53.99 216.79 54.45 217.79 54.45 218.79 54.45 219.79 54.45 220.79 54.45 221.79 54.45 222.79 54.45 223.79 54.45 224.79 54.45 225.79 54.45 226.79 54.45 227.79 54.45 228.79 54.45 229.79 54.45 230.79 54.45 18 Aug 2008 191.97 43.85 192.97 43.90 193.97 43.94 194.97 43.98 195.97 44.20 196.97 44.22 197.97 44.42 198.97 44.42 199.97 44.61 200.97 44.60 201.97 44.77 202.97 44.93 203.97 45.09 204.97 45.24 205.97 45.38 206.97 45.52 207.97 45.64 208.97 45.76 209.97 45.87 210.97 46.18 211.97 46.28 212.97 46.37 213.97 48.09 214.97 51.19 215.97 52.47 216.97 53.36 217.97 54.04 218.97 54.22 219.97 54.22 220.97 54.22 221.97 54.22 222.97 54.22 223.97 54.22 224.97 54.22 225.97 54.22 226.97 54.22 227.97 54.22 228.97 54.22 229.97 54.22 19 Aug 2008 191.06 42.52 192.06 42.61 193.06 42.69 194.06 42.76 195.06 42.83 196.06 42.89 197.06 42.94 198.06 43.18 199.06 43.21 200.06 43.23 201.06 43.45 202.06 43.65 203.06 43.65 204.06 43.84 205.06 44.02 206.06 44.19 207.06 44.35 208.06 44.50 209.06 44.65 210.06 44.79 211.06 44.92 212.06 45.24 213.06 45.36 214.06 45.67 215.06 45.77 216.06 46.06 217.06 46.15 218.06 51.50 219.06 52.80 220.06 53.67 221.06 54.20 222.06 54.20 223.06 54.20 224.06 54.20 225.06 54.20 226.06 54.20 227.06 54.20 228.06 54.20 229.06 54.20 20 Aug 2008 190.22 41.05 191.22 41.17 192.22 41.08 193.22 41.19 194.22 41.29 195.22 41.38 196.22 41.47 197.22 41.55 198.22 41.82 199.22 41.88 200.22 41.94 201.22 42.18 202.22 42.22 203.22 42.45 204.22 42.47 205.22 42.68 206.22 42.88 207.22 43.07 208.22 43.26 209.22 43.43 210.22 43.60 211.22 43.76 212.22 43.91 213.22 44.25 214.22 44.39 215.22 44.71 216.22 44.83 217.22 45.15 218.22 45.45 219.22 45.75 220.22 46.04 221.22 51.23 222.22 52.70 223.22 53.40 224.22 53.40 225.22 53.40 226.22 53.40 227.22 53.40 228.22 53.40 21 Aug 2008 190.30 39.59 191.30 39.52 192.30 39.64 193.30 39.76 194.30 39.88 195.30 39.99 196.30 40.10 197.30 40.21 198.30 40.30 199.30 40.39 200.30 40.48 201.30 40.75 202.30 40.82 203.30 40.88 204.30 41.13 205.30 41.37 206.30 41.41 207.30 41.63 208.30 41.85 209.30 42.05 210.30 42.25 211.30 42.44 212.30 42.62 213.30 42.99 214.30 43.15 215.30 43.51 216.30 43.66 217.30 43.99 218.30 44.33 219.30 44.65 220.30 44.96 221.30 45.27 222.30 45.58 223.30 45.87 224.30 46.16 225.30 51.84 226.30 52.40 227.30 52.40 22 Aug 2008 188.46 37.16 189.46 37.67 190.46 37.99 191.46 38.11 192.46 38.24 193.46 38.16 194.46 38.29 195.46 38.41 196.46 38.53 197.46 38.64 198.46 38.76 199.46 38.86 200.46 38.97 201.46 39.06 202.46 39.35 203.46 39.44 204.46 39.71 205.46 39.78 206.46 40.04 207.46 40.09 208.46 40.34 209.46 40.57 210.46 40.80 211.46 41.02 212.46 41.23 213.46 41.63 214.46 41.82 215.46 42.20 216.46 42.38 217.46 42.75 218.46 43.10 219.46 43.45 220.46 43.80 221.46 44.13 222.46 44.46 223.46 44.78 224.46 45.09 225.46 45.39 226.46 45.69 23 Aug 2008 187.51 44.53 188.51 44.62 189.51 44.51 190.51 36.45 191.51 36.55 192.51 36.66 193.51 36.77 194.51 36.88 195.51 36.80 196.51 36.91 197.51 37.03 198.51 37.15 199.51 37.26 200.51 37.37 201.51 37.68 202.51 37.78 203.51 37.88 204.51 37.98 205.51 38.27 206.51 38.35 207.51 38.62 208.51 38.89 209.51 38.95 210.51 39.20 211.51 39.45 212.51 39.68 213.51 40.11 214.51 40.33 215.51 40.54 216.51 40.95 217.51 41.34 218.51 41.73 219.51 42.11 220.51 42.48 221.51 42.84 222.51 43.19 223.51 43.54 224.51 43.88 225.51 44.21 226.51 44.53 24 Aug 2008 186.66 42.57 187.66 42.83 188.66 43.09 189.66 43.15 190.66 43.23 191.66 43.31 192.66 43.39 193.66 43.48 194.66 43.57 195.66 43.66 196.66 43.76 197.66 43.86 198.66 44.15 199.66 44.25 200.66 35.86 201.66 35.97 202.66 36.27 203.66 36.38 204.66 36.48 205.66 36.57 206.66 36.87 207.66 36.95 208.66 37.24 209.66 37.51 210.66 37.78 211.66 37.85 212.66 38.30 213.66 38.55 214.66 38.80 215.66 39.03 216.66 39.46 217.66 39.88 218.66 40.29 219.66 40.69 220.66 41.09 221.66 41.47 222.66 41.85 223.66 42.22 224.66 42.59 225.66 42.94 25 Aug 2008 186.70 40.84 187.70 41.46 188.70 41.49 189.70 41.52 190.70 41.76 191.70 41.81 192.70 41.87 193.70 41.93 194.70 42.00 195.70 42.27 196.70 42.34 197.70 42.42 198.70 42.50 199.70 42.78 200.70 42.87 201.70 42.95 202.70 43.24 203.70 43.33 204.70 43.61 205.70 43.69 206.70 35.36 207.70 35.45 208.70 35.74 209.70 35.82 210.70 36.10 211.70 36.38 212.70 36.65 213.70 36.91 214.70 37.17 215.70 37.62 216.70 37.87 217.70 38.31 218.70 38.74 219.70 39.16 220.70 39.58 221.70 39.99 222.70 40.39 223.70 40.79 224.70 41.17 26 Aug 2008 184.84 05.85 185.84 05.76 186.84 05.87 187.84 05.96 188.84 06.05 189.84 31.18 190.84 31.57 191.84 31.98 192.84 32.19 193.84 32.22 207.84 33.88 208.84 34.16 209.84 34.43 210.84 34.51 211.84 34.79 212.84 35.06 213.84 35.32 214.84 35.59 215.84 36.05 216.84 36.30 217.84 36.75 218.84 37.20 219.84 37.64 220.84 38.07 221.84 38.49 222.84 38.91 223.84 39.33 27 Aug 2008 183.85 05.86 184.85 06.01 185.85 06.16 186.85 06.10 187.85 06.24 188.85 06.37 189.85 06.29 190.85 06.40 191.85 06.50 192.85 06.59 193.85 06.67 194.85 31.10 195.85 31.10 196.85 31.31 197.85 31.33 198.85 31.35 199.85 31.58 200.85 31.61 201.85 31.65 202.85 31.89 203.85 31.94 204.85 32.00 205.85 32.25 206.85 32.31 207.85 32.57 208.85 32.63 209.85 32.90 210.85 33.16 211.85 33.42 212.85 33.49 213.85 33.95 214.85 34.21 215.85 34.47 216.85 34.72 217.85 35.17 218.85 35.62 219.85 36.07 220.85 36.51 221.85 36.94 222.85 37.37 28 Aug 2008 182.98 06.12 183.98 06.11 184.98 06.30 185.98 06.28 186.98 06.45 187.98 06.42 188.98 06.58 189.98 06.54 190.98 06.69 191.98 06.83 192.98 06.96 193.98 06.88 194.98 07.00 195.98 07.10 196.98 07.20 197.98 07.28 198.98 30.10 199.98 30.30 200.98 30.30 201.98 30.51 202.98 30.53 203.98 30.75 204.98 30.77 205.98 31.00 206.98 31.04 207.98 31.27 208.98 31.51 209.98 31.55 210.98 31.80 211.98 32.04 212.98 32.29 213.98 32.54 214.98 32.79 215.98 33.03 216.98 33.28 217.98 33.72 218.98 34.17 219.98 34.61 220.98 35.05 221.98 35.48 29 Aug 2008 181.99 06.07 182.99 06.09 183.99 06.31 184.99 06.32 185.99 06.53 186.99 06.53 187.99 06.73 188.99 06.72 189.99 06.91 190.99 06.89 191.99 07.07 192.99 07.24 193.99 07.20 194.99 07.36 195.99 07.51 196.99 07.65 197.99 07.58 198.99 07.71 199.99 07.82 200.99 07.92 201.99 08.02 202.99 29.48 203.99 29.47 204.99 29.67 205.99 29.87 206.99 29.88 207.99 30.09 208.99 30.30 209.99 30.32 210.99 30.54 211.99 30.76 212.99 30.99 213.99 31.22 214.99 31.45 215.99 31.68 216.99 32.11 217.99 32.34 218.99 32.77 219.99 33.20 220.99 33.63 221.99 34.06 30 Aug 2008 181.11 06.73 182.11 06.77 183.11 06.81 184.11 07.05 185.11 07.08 186.11 07.32 187.11 07.34 188.11 07.57 189.11 07.59 190.11 07.80 191.11 07.81 192.11 08.02 193.11 08.02 194.11 08.22 195.11 08.21 196.11 08.40 197.11 08.58 198.11 08.55 199.11 08.72 200.11 08.88 201.11 09.03 202.11 09.18 203.11 09.31 204.11 09.44 205.11 09.56 206.11 29.34 207.11 29.52 208.11 29.71 209.11 29.69 210.11 29.89 211.11 30.08 212.11 30.28 213.11 30.48 214.11 30.69 215.11 30.90 216.11 31.11 217.11 31.52 218.11 31.73 219.11 32.14 220.11 32.56 221.11 32.97 31 Aug 2008 180.07 22.60 181.07 23.60 182.07 23.96 183.07 24.02 184.07 23.94 185.07 24.05 186.07 24.32 187.07 24.58 188.07 24.85 189.07 25.13 190.07 25.41 191.07 08.67 192.07 08.70 193.07 08.93 194.07 08.96 195.07 09.19 196.07 09.21 197.07 09.42 198.07 09.63 199.07 09.64 200.07 09.84 201.07 10.03 202.07 10.02 203.07 10.20 204.07 10.38 205.07 10.55 206.07 10.71 207.07 10.86 208.07 11.01 209.07 29.37 210.07 29.54 211.07 29.71 212.07 29.89 213.07 30.06 214.07 30.25 215.07 30.43 216.07 30.62 217.07 31.01 218.07 31.20 219.07 31.59 220.07 31.99 01 Sep 2008 180.00 22.80 181.00 23.17 182.00 23.95 183.00 23.86 184.00 23.93 185.00 24.02 186.00 24.48 187.00 24.73 188.00 24.99 189.00 25.26 190.00 25.53 191.00 25.49 192.00 25.60 193.00 25.52 194.00 25.54 195.00 25.61 196.00 25.56 197.00 10.58 198.00 10.62 199.00 10.86 200.00 10.89 201.00 11.12 202.00 11.35 203.00 11.37 204.00 11.59 205.00 11.80 206.00 11.81 207.00 12.01 208.00 12.21 209.00 12.40 210.00 12.58 211.00 29.66 212.00 29.82 213.00 29.97 214.00 30.13 215.00 30.29 216.00 30.46 217.00 30.83 218.00 31.00 219.00 31.37 179.17 22.40 02 Sep 2008 180.00 23.24 181.00 23.73 182.00 23.99 183.00 24.12 184.00 24.19 185.00 24.44 186.00 24.89 187.00 25.14 188.00 25.39 189.00 25.65 190.00 25.73 191.00 25.75 192.00 25.68 193.00 25.71 194.00 25.79 195.00 25.67 196.00 25.72 197.00 25.67 198.00 25.72 199.00 25.83 200.00 25.81 201.00 25.85 202.00 12.58 203.00 12.84 204.00 12.89 205.00 13.14 206.00 13.19 207.00 13.43 208.00 13.67 209.00 13.90 210.00 13.93 211.00 14.16 212.00 29.88 213.00 30.02 214.00 30.36 215.00 30.51 216.00 30.65 217.00 31.00 218.00 31.15 219.00 31.51 178.11 22.80 179.11 23.03 03 Sep 2008 180.00 23.86 181.00 24.07 182.00 24.18 183.00 24.19 184.00 24.63 185.00 24.88 186.00 25.12 187.00 25.37 188.00 25.62 189.00 25.68 190.00 25.68 191.00 25.75 192.00 25.69 193.00 25.69 194.00 25.75 195.00 25.86 196.00 25.81 197.00 25.78 198.00 25.95 199.00 25.90 200.00 25.83 201.00 25.91 202.00 25.94 203.00 25.90 204.00 26.00 205.00 26.03 206.00 26.19 207.00 14.55 208.00 14.82 209.00 15.10 210.00 15.16 211.00 15.43 212.00 30.05 213.00 30.17 214.00 30.29 215.00 30.62 216.00 30.75 217.00 30.88 218.00 31.21 177.20 22.84 178.20 23.07 179.20 23.32 04 Sep 2008 180.00 24.14 181.00 24.09 182.00 24.21 183.00 24.45 184.00 24.69 185.00 24.93 186.00 25.17 187.00 25.42 188.00 25.57 189.00 25.66 190.00 25.71 191.00 25.72 192.00 25.76 193.00 25.64 194.00 25.76 195.00 25.72 196.00 25.71 197.00 25.72 198.00 25.76 199.00 25.82 200.00 25.88 201.00 25.95 202.00 25.81 203.00 25.86 204.00 26.08 205.00 26.09 206.00 26.06 207.00 26.19 208.00 26.29 209.00 26.35 210.00 26.57 211.00 26.95 212.00 28.69 213.00 30.00 214.00 30.31 215.00 30.42 216.00 30.74 217.00 30.85 218.00 31.17 176.12 22.65 177.12 23.00 178.12 23.59 179.12 23.97 05 Sep 2008 180.00 24.16 181.00 24.24 182.00 24.48 183.00 24.72 184.00 24.95 185.00 25.20 186.00 25.64 187.00 25.88 188.00 25.83 189.00 25.78 190.00 25.92 191.00 25.87 192.00 25.83 193.00 25.80 194.00 25.97 195.00 25.96 196.00 25.96 197.00 25.98 198.00 26.04 199.00 25.94 200.00 26.10 201.00 26.15 202.00 26.13 203.00 26.28 204.00 26.21 205.00 26.30 206.00 26.52 207.00 26.62 208.00 26.77 209.00 27.14 210.00 28.10 211.00 28.31 212.00 29.17 213.00 30.30 214.00 30.40 215.00 30.70 216.00 30.80 217.00 31.11 175.19 23.35 176.19 23.67 177.19 24.20 178.19 24.13 179.19 24.06 06 Sep 2008 180.00 24.47 181.00 24.71 182.00 24.95 183.00 25.19 184.00 25.43 185.00 25.67 186.00 25.91 187.00 25.99 188.00 26.04 189.00 25.91 190.00 26.00 191.00 26.09 192.00 26.00 193.00 26.13 194.00 26.07 195.00 26.23 196.00 26.22 197.00 26.23 198.00 26.26 199.00 26.33 200.00 26.42 201.00 26.55 202.00 26.51 203.00 26.71 204.00 26.75 205.00 26.82 206.00 27.13 207.00 27.47 208.00 28.24 209.00 28.32 210.00 28.40 211.00 29.12 212.00 29.99 213.00 30.46 214.00 30.75 215.00 30.84 216.00 31.13 174.08 23.86 175.08 24.25 176.08 24.23 177.08 24.22 178.08 24.22 179.08 24.26 07 Sep 2008 180.00 24.75 181.00 24.99 182.00 25.43 183.00 25.67 184.00 25.92 185.00 26.10 186.00 26.18 187.00 26.27 188.00 26.16 189.00 26.27 190.00 26.19 191.00 26.31 192.00 26.25 193.00 26.40 194.00 26.36 195.00 26.54 196.00 26.53 197.00 26.53 198.00 26.75 199.00 26.79 200.00 26.84 201.00 26.92 202.00 27.21 203.00 27.32 204.00 27.65 205.00 28.08 206.00 28.15 207.00 28.22 208.00 28.49 209.00 28.96 210.00 29.60 211.00 30.25 212.00 30.60 213.00 30.88 214.00 30.96 215.00 31.24 173.14 24.46 174.14 24.47 175.14 24.49 176.14 24.31 177.14 24.34 178.14 24.37 179.14 24.55 08 Sep 2008 180.00 25.05 181.00 25.29 182.00 25.54 183.00 25.78 184.00 26.03 185.00 26.15 186.00 26.25 187.00 26.35 188.00 26.26 189.00 26.37 190.00 26.49 191.00 26.43 192.00 26.56 193.00 26.51 194.00 26.67 195.00 26.83 196.00 26.81 197.00 27.00 198.00 26.99 199.00 27.20 200.00 27.42 201.00 27.73 202.00 27.79 203.00 27.85 204.00 28.12 205.00 28.18 206.00 28.55 207.00 29.05 208.00 29.56 209.00 30.07 210.00 30.53 211.00 30.60 212.00 30.87 213.00 30.95 214.00 31.23 172.00 24.40 173.00 24.24 174.00 24.27 175.00 24.31 176.00 24.36 177.00 24.40 178.00 24.57 179.00 24.81 180.00 25.05 09 Sep 2008 180.00 25.39 181.00 25.63 182.00 25.88 183.00 26.13 184.00 26.31 185.00 26.41 186.00 26.31 187.00 26.41 188.00 26.52 189.00 26.64 190.00 26.76 191.00 26.69 192.00 26.82 193.00 26.96 194.00 27.10 195.00 27.26 196.00 27.40 197.00 27.46 198.00 27.52 199.00 27.57 200.00 27.83 201.00 27.89 202.00 28.11 203.00 28.52 204.00 28.94 205.00 29.36 206.00 29.79 207.00 30.07 208.00 30.34 209.00 30.41 210.00 30.68 211.00 30.75 212.00 31.02 213.00 31.29 171.05 24.27 172.05 24.32 173.05 24.37 174.05 24.42 175.05 24.47 176.05 24.42 177.05 24.66 178.05 24.91 179.05 25.15 10 Sep 2008 180.00 25.78 181.00 26.03 182.00 26.28 183.00 26.53 184.00 26.67 185.00 26.57 186.00 26.67 187.00 26.77 188.00 26.88 189.00 26.99 190.00 27.10 191.00 27.16 192.00 27.21 193.00 27.27 194.00 27.32 195.00 27.38 196.00 27.44 197.00 27.65 198.00 28.00 199.00 28.36 200.00 28.72 201.00 29.09 202.00 29.46 203.00 29.83 204.00 29.92 205.00 30.18 206.00 30.25 207.00 30.51 208.00 30.58 209.00 30.84 210.00 30.91 211.00 31.18 212.00 31.44 170.09 24.30 171.09 24.35 172.09 24.41 173.09 24.47 174.09 24.53 175.09 24.59 176.09 24.81 177.09 25.06 178.09 25.31 179.09 25.56 11 Sep 2008 180.00 26.29 181.00 26.55 182.00 26.80 183.00 26.85 184.00 26.91 185.00 26.96 186.00 27.02 187.00 27.08 188.00 27.13 189.00 27.19 190.00 27.24 191.00 27.30 192.00 27.48 193.00 27.80 194.00 28.13 195.00 28.45 196.00 28.78 197.00 29.11 198.00 29.45 199.00 29.57 200.00 29.83 201.00 29.89 202.00 29.95 203.00 30.22 204.00 30.28 205.00 30.54 206.00 30.61 207.00 30.87 208.00 30.93 209.00 31.20 210.00 31.46 168.90 24.50 169.90 24.56 170.90 24.62 171.90 24.68 172.90 24.74 173.90 24.81 174.90 25.00 175.90 25.25 176.90 25.51 177.90 25.76 178.90 26.01 179.90 26.27 12 Sep 2008 180.00 26.80 181.00 26.86 182.00 26.92 183.00 26.98 184.00 27.03 185.00 27.09 186.00 27.15 187.00 27.42 188.00 27.71 189.00 28.01 190.00 28.32 191.00 28.62 192.00 28.93 193.00 29.16 194.00 29.42 195.00 29.49 196.00 29.55 197.00 29.61 198.00 29.87 199.00 29.93 200.00 29.99 201.00 30.25 202.00 30.32 203.00 30.58 204.00 30.64 205.00 30.91 206.00 30.97 207.00 31.23 208.00 31.50 209.00 31.76 167.93 24.69 168.93 24.76 169.93 24.82 170.93 24.89 171.93 24.96 172.93 25.03 173.93 25.24 174.93 25.50 175.93 25.76 176.93 26.01 177.93 26.27 178.93 26.53 179.93 26.78 13 Sep 2008 180.00 27.00 181.00 27.28 182.00 27.57 183.00 27.85 184.00 28.14 185.00 28.43 186.00 28.72 187.00 29.01 188.00 29.18 189.00 29.24 190.00 29.30 191.00 29.37 192.00 29.43 193.00 29.69 194.00 29.75 195.00 29.81 196.00 29.88 197.00 30.14 198.00 30.20 199.00 30.47 200.00 30.53 201.00 30.79 202.00 30.86 203.00 31.12 204.00 31.18 205.00 31.45 206.00 31.71 207.00 31.98 208.00 32.24 166.70 24.96 167.70 25.22 168.70 25.29 169.70 25.36 170.70 25.43 171.70 25.50 172.70 25.59 173.70 25.85 174.70 26.11 175.70 26.37 176.70 26.63 177.70 26.89 178.70 26.95 179.70 27.01 14 Sep 2008 180.00 73.10 181.00 73.10 182.00 73.10 183.00 73.10 184.00 73.10 185.00 73.10 186.00 73.10 187.00 73.10 188.00 73.10 189.00 73.10 190.00 73.10 191.00 73.10 192.00 73.10 193.00 73.10 194.00 73.10 195.00 73.10 196.00 73.10 197.00 73.10 198.00 73.10 199.00 73.10 200.00 73.10 201.00 73.10 202.00 73.10 203.00 73.10 204.00 73.10 205.00 73.10 206.00 73.10 207.00 73.10 165.71 73.10 166.71 73.10 167.71 73.10 168.71 73.10 169.71 73.10 170.71 73.10 171.71 73.10 172.71 73.10 173.71 73.10 174.71 73.10 175.71 73.10 176.71 73.10 177.71 73.10 178.71 73.10 179.71 73.10 15 Sep 2008 180.00 76.47 181.00 76.47 182.00 76.47 183.00 76.47 184.00 76.47 185.00 76.47 186.00 76.47 187.00 76.47 188.00 76.47 189.00 76.47 190.00 76.47 191.00 76.47 192.00 76.47 193.00 76.47 194.00 76.47 195.00 76.47 196.00 76.47 197.00 76.47 198.00 76.47 199.00 76.47 200.00 76.47 201.00 76.47 202.00 76.47 203.00 76.47 204.00 76.47 205.00 76.47 206.00 76.47 164.44 76.47 165.44 76.47 166.44 76.47 167.44 76.47 168.44 76.47 169.44 76.47 170.44 76.47 171.44 76.47 172.44 76.47 173.44 76.47 174.44 76.47 175.44 76.47 176.44 76.47 177.44 76.47 178.44 76.47 179.44 76.47 16 Sep 2008 180.00 95.76 181.00 95.76 182.00 95.76 183.00 95.76 184.00 95.76 185.00 95.76 186.00 95.76 187.00 95.76 188.00 95.76 189.00 95.76 190.00 95.76 191.00 95.76 192.00 95.76 193.00 95.76 194.00 95.76 195.00 95.76 196.00 95.76 197.00 95.76 198.00 95.76 199.00 95.76 200.00 95.76 201.00 95.76 202.00 95.76 203.00 95.76 204.00 95.76 205.00 95.76 163.44 95.76 164.44 95.76 165.44 95.76 166.44 95.76 167.44 95.76 168.44 95.76 169.44 95.76 170.44 95.76 171.44 95.76 172.44 95.76 173.44 95.76 174.44 95.76 175.44 95.76 176.44 95.76 177.44 95.76 178.44 95.76 179.44 95.76 17 Sep 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 162.43 CVZ 163.43 CVZ 164.43 CVZ 165.43 CVZ 166.43 CVZ 167.43 CVZ 168.43 CVZ 169.43 CVZ 170.43 CVZ 171.43 CVZ 172.43 CVZ 173.43 CVZ 174.43 CVZ 175.43 CVZ 176.43 CVZ 177.43 CVZ 178.43 CVZ 179.43 CVZ 18 Sep 2008 180.00 83.47 181.00 83.47 182.00 83.47 183.00 83.47 184.00 83.47 185.00 83.47 186.00 83.47 187.00 83.47 188.00 83.47 189.00 83.47 190.00 83.47 191.00 83.47 192.00 83.47 193.00 83.47 194.00 83.47 195.00 83.47 196.00 83.47 197.00 83.47 198.00 83.47 199.00 83.47 200.00 83.47 201.00 83.47 202.00 83.47 161.11 83.47 162.11 83.47 163.11 83.47 164.11 83.47 165.11 83.47 166.11 83.47 167.11 83.47 168.11 83.47 169.11 83.47 170.11 83.47 171.11 83.47 172.11 83.47 173.11 83.47 174.11 83.47 175.11 83.47 176.11 83.47 177.11 83.47 178.11 83.47 179.11 83.47 19 Sep 2008 180.00 75.68 181.00 75.68 182.00 75.68 183.00 75.68 184.00 75.68 185.00 75.68 186.00 75.68 187.00 75.68 188.00 75.68 189.00 75.68 190.00 75.68 191.00 75.68 192.00 75.68 193.00 75.68 194.00 75.68 195.00 75.68 196.00 75.68 197.00 75.68 198.00 75.68 199.00 75.68 200.00 75.68 201.00 75.68 160.09 75.68 161.09 75.68 162.09 75.68 163.09 75.68 164.09 75.68 165.09 75.68 166.09 75.68 167.09 75.68 168.09 75.68 169.09 75.68 170.09 75.68 171.09 75.68 172.09 75.68 173.09 75.68 174.09 75.68 175.09 75.68 176.09 75.68 177.09 75.68 178.09 75.68 179.09 75.68 20 Sep 2008 180.00 55.37 181.00 55.63 182.00 55.69 183.00 55.96 184.00 56.02 185.00 56.28 186.00 56.55 187.00 56.61 188.00 56.87 189.00 57.14 190.00 57.40 191.00 57.66 192.00 57.92 193.00 58.19 194.00 58.45 195.00 58.71 196.00 58.98 197.00 59.24 198.00 59.50 199.00 59.76 200.00 60.02 159.06 53.42 160.06 53.48 161.06 53.55 162.06 53.61 163.06 53.68 164.06 53.75 165.06 53.81 166.06 53.88 167.06 53.94 168.06 54.01 169.06 54.27 170.06 54.34 171.06 54.40 172.06 54.47 173.06 54.53 174.06 54.60 175.06 54.86 176.06 54.93 177.06 54.99 178.06 55.05 179.06 55.32 21 Sep 2008 180.00 53.81 181.00 54.07 182.00 54.13 183.00 54.39 184.00 54.46 185.00 54.72 186.00 54.98 187.00 55.24 188.00 55.50 189.00 55.76 190.00 56.02 191.00 56.28 192.00 56.54 193.00 56.80 194.00 57.06 195.00 57.32 196.00 57.58 197.00 57.84 198.00 58.10 199.00 58.36 157.58 51.48 158.58 51.55 159.58 51.62 160.58 51.68 161.58 51.75 162.58 51.82 163.58 51.88 164.58 51.95 165.58 52.01 166.58 52.28 167.58 52.34 168.58 52.41 169.58 52.47 170.58 52.53 171.58 52.60 172.58 52.86 173.58 52.92 174.58 52.99 175.58 53.05 176.58 53.31 177.58 53.38 178.58 53.64 179.58 53.70 22 Sep 2008 180.00 52.54 181.00 52.80 182.00 52.85 183.00 53.11 184.00 53.37 185.00 53.63 186.00 53.89 187.00 54.15 188.00 54.41 189.00 54.66 190.00 54.92 191.00 55.18 192.00 55.44 193.00 55.69 194.00 55.95 195.00 56.21 196.00 56.46 197.00 56.72 198.00 56.97 156.53 49.94 157.53 50.01 158.53 50.08 159.53 50.15 160.53 50.21 161.53 50.28 162.53 50.34 163.53 50.41 164.53 50.48 165.53 50.54 166.53 50.81 167.53 50.87 168.53 50.93 169.53 51.00 170.53 51.06 171.53 51.32 172.53 51.39 173.53 51.45 174.53 51.71 175.53 51.77 176.53 52.03 177.53 52.09 178.53 52.35 179.53 52.41 23 Sep 2008 180.00 51.41 181.00 51.67 182.00 51.93 183.00 52.18 184.00 52.44 185.00 52.69 186.00 52.95 187.00 53.21 188.00 53.46 189.00 53.72 190.00 53.97 191.00 54.22 192.00 54.48 193.00 54.73 194.00 54.98 195.00 55.24 196.00 55.49 197.00 55.74 155.47 48.54 156.47 48.61 157.47 48.68 158.47 48.74 159.47 48.81 160.47 48.88 161.47 48.95 162.47 49.02 163.47 49.08 164.47 49.15 165.47 49.41 166.47 49.48 167.47 49.54 168.47 49.61 169.47 49.87 170.47 49.93 171.47 49.99 172.47 50.26 173.47 50.32 174.47 50.38 175.47 50.64 176.47 50.90 177.47 50.96 178.47 51.22 179.47 51.27 24 Sep 2008 180.00 50.58 181.00 50.83 182.00 51.09 183.00 51.34 184.00 51.60 185.00 51.85 186.00 52.10 187.00 52.36 188.00 52.61 189.00 52.86 190.00 53.11 191.00 53.36 192.00 53.61 193.00 53.86 194.00 54.11 195.00 54.36 196.00 54.61 154.15 47.33 155.15 47.40 156.15 47.47 157.15 47.55 158.15 47.62 159.15 47.69 160.15 47.76 161.15 47.83 162.15 47.90 163.15 47.97 164.15 48.03 165.15 48.10 166.15 48.37 167.15 48.43 168.15 48.50 169.15 48.56 170.15 48.82 171.15 48.88 172.15 49.15 173.15 49.21 174.15 49.47 175.15 49.53 176.15 49.79 177.15 49.84 178.15 50.10 179.15 50.36 25 Sep 2008 180.00 49.81 181.00 50.06 182.00 50.32 183.00 50.57 184.00 50.82 185.00 51.07 186.00 51.32 187.00 51.57 188.00 51.82 189.00 52.07 190.00 52.32 191.00 52.57 192.00 52.82 193.00 53.06 194.00 53.31 195.00 53.55 153.08 46.02 154.08 46.09 155.08 46.17 156.08 46.25 157.08 46.33 158.08 46.40 159.08 46.48 160.08 46.55 161.08 46.62 162.08 46.89 163.08 46.97 164.08 47.04 165.08 47.10 166.08 47.17 167.08 47.44 168.08 47.51 169.08 47.57 170.08 47.84 171.08 47.90 172.08 48.16 173.08 48.22 174.08 48.48 175.08 48.74 176.08 48.80 177.08 49.06 178.08 49.32 179.08 49.57 26 Sep 2008 180.00 49.08 181.00 49.34 182.00 49.59 183.00 49.84 184.00 50.09 185.00 50.34 186.00 50.59 187.00 50.84 188.00 51.09 189.00 51.34 190.00 51.58 191.00 51.83 192.00 52.07 193.00 52.31 194.00 52.56 152.00 44.90 153.00 44.99 154.00 45.08 155.00 45.16 156.00 45.24 157.00 45.32 158.00 45.41 159.00 45.49 160.00 45.56 161.00 45.64 162.00 45.72 163.00 45.99 164.00 46.06 165.00 46.14 166.00 46.21 167.00 46.48 168.00 46.55 169.00 46.62 170.00 46.88 171.00 46.95 172.00 47.21 173.00 47.47 174.00 47.54 175.00 47.80 176.00 48.06 177.00 48.31 178.00 48.57 179.00 48.83 180.00 49.08 27 Sep 2008 180.00 48.39 181.00 48.64 182.00 48.90 183.00 49.15 184.00 49.40 185.00 49.65 186.00 49.90 187.00 50.15 188.00 50.39 189.00 50.64 190.00 50.88 191.00 51.13 192.00 51.37 150.51 43.85 151.51 43.94 152.51 44.04 153.51 44.13 154.51 44.23 155.51 44.32 156.51 44.41 157.51 44.49 158.51 44.58 159.51 44.67 160.51 44.75 161.51 44.83 162.51 44.91 163.51 44.99 164.51 45.27 165.51 45.35 166.51 45.42 167.51 45.70 168.51 45.77 169.51 46.04 170.51 46.11 171.51 46.37 172.51 46.44 173.51 46.71 174.51 46.97 175.51 47.23 176.51 47.49 177.51 47.75 178.51 48.01 179.51 48.27 28 Sep 2008 180.00 47.72 181.00 47.97 182.00 48.23 183.00 48.48 184.00 48.73 185.00 48.98 186.00 49.23 187.00 49.48 188.00 49.73 189.00 49.97 190.00 50.21 191.00 50.46 149.42 42.86 150.42 42.96 151.42 42.87 152.42 42.98 153.42 43.08 154.42 43.18 155.42 43.28 156.42 43.38 157.42 43.48 158.42 43.57 159.42 43.66 160.42 43.76 161.42 43.85 162.42 43.94 163.42 44.22 164.42 44.31 165.42 44.39 166.42 44.67 167.42 44.75 168.42 44.83 169.42 45.10 170.42 45.38 171.42 45.45 172.42 45.72 173.42 45.99 174.42 46.26 175.42 46.52 176.42 46.79 177.42 47.05 178.42 47.31 179.42 47.57 29 Sep 2008 180.00 47.05 181.00 47.31 182.00 47.57 183.00 47.83 184.00 48.08 185.00 48.33 186.00 48.58 187.00 48.83 188.00 49.08 189.00 49.32 190.00 49.57 148.32 41.79 149.32 41.91 150.32 42.03 151.32 41.95 152.32 42.07 153.32 42.18 154.32 42.29 155.32 42.41 156.32 42.52 157.32 42.62 158.32 42.73 159.32 42.83 160.32 42.94 161.32 43.04 162.32 43.13 163.32 43.23 164.32 43.32 165.32 43.61 166.32 43.70 167.32 43.99 168.32 44.08 169.32 44.36 170.32 44.44 171.32 44.72 172.32 45.00 173.32 45.27 174.32 45.54 175.32 45.81 176.32 46.08 177.32 46.35 178.32 46.61 179.32 46.88 30 Sep 2008 180.00 46.39 181.00 46.66 182.00 46.92 183.00 47.18 184.00 47.43 185.00 47.69 186.00 47.94 187.00 48.19 188.00 48.44 146.78 40.88 147.78 40.82 148.78 40.95 149.78 40.89 150.78 41.02 151.78 41.15 152.78 41.28 153.78 41.21 154.78 41.34 155.78 41.46 156.78 41.58 157.78 41.70 158.78 41.82 159.78 41.93 160.78 42.05 161.78 42.16 162.78 42.27 163.78 42.37 164.78 42.67 165.78 42.78 166.78 43.07 167.78 43.17 168.78 43.46 169.78 43.56 170.78 43.84 171.78 44.13 172.78 44.41 173.78 44.70 174.78 44.97 175.78 45.25 176.78 45.52 177.78 45.80 178.78 46.06 179.78 46.33 01 Oct 2008 180.00 45.72 181.00 45.99 182.00 46.25 183.00 46.52 184.00 46.78 185.00 47.04 186.00 47.30 187.00 47.56 145.66 39.78 146.66 39.74 147.66 39.89 148.66 40.04 149.66 39.99 150.66 40.14 151.66 40.09 152.66 40.24 153.66 40.38 154.66 40.52 155.66 40.46 156.66 40.60 157.66 40.73 158.66 40.87 159.66 41.00 160.66 41.12 161.66 41.25 162.66 41.37 163.66 41.49 164.66 41.81 165.66 41.92 166.66 42.03 167.66 42.34 168.66 42.45 169.66 42.75 170.66 43.05 171.66 43.35 172.66 43.64 173.66 43.93 174.66 44.22 175.66 44.51 176.66 44.79 177.66 45.07 178.66 45.35 179.66 45.62 02 Oct 2008 180.00 45.01 181.00 45.29 182.00 45.57 183.00 45.84 184.00 46.11 185.00 46.38 186.00 46.65 144.53 38.75 145.53 38.72 146.53 38.89 147.53 38.86 148.53 39.03 149.53 38.99 150.53 39.16 151.53 39.13 152.53 39.29 153.53 39.45 154.53 39.41 155.53 39.57 156.53 39.72 157.53 39.68 158.53 39.83 159.53 39.98 160.53 40.12 161.53 40.26 162.53 40.40 163.53 40.54 164.53 40.87 165.53 41.00 166.53 41.13 167.53 41.45 168.53 41.57 169.53 41.89 170.53 42.21 171.53 42.52 172.53 42.82 173.53 43.13 174.53 43.43 175.53 43.73 176.53 44.02 177.53 44.31 178.53 44.60 179.53 44.88 03 Oct 2008 180.00 44.27 181.00 44.56 182.00 44.85 183.00 45.13 184.00 45.41 185.00 45.69 143.40 37.36 144.40 37.75 145.40 37.73 146.40 37.92 147.40 37.90 148.40 37.89 149.40 38.07 150.40 38.06 151.40 38.24 152.40 38.22 153.40 38.41 154.40 38.38 155.40 38.56 156.40 38.74 157.40 38.71 158.40 38.88 159.40 39.05 160.40 39.21 161.40 39.38 162.40 39.54 163.40 39.69 164.40 39.84 165.40 39.99 166.40 40.14 167.40 40.48 168.40 40.62 169.40 40.95 170.40 41.29 171.40 41.61 172.40 41.94 173.40 42.26 174.40 42.57 175.40 42.88 176.40 43.19 177.40 43.50 178.40 43.80 179.40 44.10 04 Oct 2008 180.00 43.47 181.00 43.78 182.00 44.08 183.00 44.38 184.00 44.67 141.79 35.45 142.79 35.84 143.79 36.24 144.79 36.64 145.79 36.83 146.79 36.83 147.79 36.83 148.79 37.04 149.79 37.04 150.79 37.04 151.79 37.24 152.79 37.24 153.79 37.44 154.79 37.44 155.79 37.64 156.79 37.63 157.79 37.82 158.79 37.82 159.79 38.00 160.79 38.19 161.79 38.37 162.79 38.55 163.79 38.73 164.79 38.90 165.79 39.07 166.79 39.24 167.79 39.60 168.79 39.75 169.79 40.11 170.79 40.46 171.79 40.80 172.79 41.14 173.79 41.48 174.79 41.81 175.79 42.14 176.79 42.46 177.79 42.78 178.79 43.10 179.79 43.41 05 Oct 2008 180.00 42.60 181.00 42.92 182.00 43.24 183.00 43.55 140.65 33.62 141.65 34.01 142.65 34.41 143.65 34.81 144.65 35.21 145.65 35.62 146.65 35.82 147.65 35.84 148.65 35.85 149.65 35.86 150.65 36.08 151.65 36.10 152.65 36.12 153.65 36.33 154.65 36.35 155.65 36.37 156.65 36.58 157.65 36.60 158.65 36.81 159.65 36.82 160.65 37.03 161.65 37.24 162.65 37.44 163.65 37.44 164.65 37.64 165.65 37.83 166.65 38.22 167.65 38.41 168.65 38.59 169.65 38.97 170.65 39.34 171.65 39.71 172.65 40.07 173.65 40.43 174.65 40.78 175.65 41.13 176.65 41.48 177.65 41.82 178.65 42.15 179.65 42.48 06 Oct 2008 180.00 41.63 181.00 41.97 182.00 42.31 139.49 31.74 140.49 32.12 141.49 32.51 142.49 32.90 143.49 33.29 144.49 33.70 145.49 34.30 146.49 34.71 147.49 34.73 148.49 34.75 149.49 34.77 150.49 35.00 151.49 35.03 152.49 35.06 153.49 35.09 154.49 35.12 155.49 35.35 156.49 35.39 157.49 35.42 158.49 35.66 159.49 35.69 160.49 35.92 161.49 35.95 162.49 36.18 163.49 36.40 164.49 36.43 165.49 36.65 166.49 36.86 167.49 37.07 168.49 37.48 169.49 37.69 170.49 38.08 171.49 38.48 172.49 38.87 173.49 39.25 174.49 39.63 175.49 40.01 176.49 40.38 177.49 40.74 178.49 41.10 179.49 41.45 07 Oct 2008 180.00 40.54 138.33 06.68 139.33 06.81 140.33 06.92 141.33 07.03 142.33 31.36 143.33 31.75 144.33 32.14 145.33 32.54 146.33 32.94 147.33 33.55 148.33 33.57 149.33 33.59 150.33 33.82 151.33 33.85 152.33 33.88 153.33 33.92 154.33 33.96 155.33 34.21 156.33 34.26 157.33 34.30 158.33 34.35 159.33 34.60 160.33 34.66 161.33 34.71 162.33 34.96 163.33 35.01 164.33 35.25 165.33 35.50 166.33 35.54 167.33 35.78 168.33 36.01 169.33 36.44 170.33 36.67 171.33 37.10 172.33 37.51 173.33 37.93 174.33 38.33 175.33 38.74 176.33 39.13 177.33 39.53 178.33 39.91 179.33 40.29 08 Oct 2008 136.66 05.97 137.66 05.93 138.66 06.07 139.66 06.01 140.66 06.14 141.66 06.27 142.66 06.18 143.66 06.29 144.66 06.38 145.66 06.47 146.66 06.54 147.66 31.96 148.66 32.36 149.66 32.58 150.66 32.60 151.66 32.62 152.66 32.65 153.66 32.69 154.66 32.94 155.66 32.98 156.66 33.04 157.66 33.09 158.66 33.15 159.66 33.21 160.66 33.48 161.66 33.54 162.66 33.61 163.66 33.88 164.66 33.95 165.66 34.21 166.66 34.28 167.66 34.54 168.66 34.80 169.66 35.06 170.66 35.31 171.66 35.76 172.66 36.21 173.66 36.65 174.66 37.08 175.66 37.51 176.66 37.94 177.66 38.36 178.66 38.77 09 Oct 2008 135.49 05.24 136.49 05.21 137.49 05.38 138.49 05.34 139.49 05.50 140.49 05.44 141.49 05.59 142.49 05.72 143.49 05.65 144.49 05.77 145.49 05.88 146.49 05.79 147.49 05.88 148.49 05.96 149.49 06.03 170.49 33.77 171.49 34.25 172.49 34.52 173.49 34.99 174.49 35.45 175.49 35.92 176.49 36.37 177.49 36.82 10 Oct 2008 134.31 04.70 135.31 04.69 136.31 04.67 137.31 04.85 138.31 04.83 139.31 05.00 140.31 04.97 141.31 05.13 142.31 05.08 143.31 05.23 144.31 05.17 145.31 05.31 147.31 05.35 148.31 05.46 149.31 05.37 150.31 05.46 151.31 05.54 152.31 38.39 153.31 38.60 154.31 38.62 155.31 38.65 156.31 38.69 157.31 38.94 158.31 38.99 159.31 39.04 160.31 39.11 161.31 39.38 162.31 39.45 163.31 39.53 164.31 39.81 165.31 39.89 166.31 40.18 167.31 40.46 168.31 40.75 169.31 41.04 170.31 41.53 171.31 42.01 172.31 42.50 173.31 42.98 174.31 43.46 175.31 34.14 176.31 34.63 11 Oct 2008 133.13 04.55 134.13 04.55 135.13 04.75 136.13 04.75 137.13 04.75 138.13 04.94 139.13 04.92 140.13 04.90 141.13 05.08 142.13 05.05 143.13 05.21 144.13 05.17 145.13 05.13 146.13 05.28 147.13 05.22 148.13 05.35 149.13 05.48 152.13 05.42 153.13 05.51 154.13 05.60 155.13 05.68 156.13 05.54 157.13 05.59 158.13 38.13 159.13 38.17 160.13 38.22 161.13 38.47 162.13 38.53 163.13 38.60 164.13 38.87 165.13 38.95 166.13 39.04 167.13 39.32 168.13 39.62 169.13 39.91 170.13 40.21 171.13 40.51 172.13 41.01 173.13 41.51 174.13 42.00 175.13 42.50 12 Oct 2008 131.94 04.77 132.94 04.99 133.94 05.01 134.94 05.02 135.94 05.23 136.94 05.24 137.94 05.24 138.94 05.24 139.94 05.43 140.94 05.42 141.94 05.41 142.94 05.59 143.94 05.57 144.94 05.74 145.94 05.71 146.94 05.67 147.94 05.83 148.94 05.78 149.94 05.93 150.94 05.86 151.94 06.00 152.94 05.92 161.94 06.25 162.94 06.27 163.94 16.14 164.94 16.20 165.94 06.26 166.94 38.65 167.94 38.73 168.94 39.02 169.94 39.11 170.94 39.41 171.94 39.71 172.94 40.22 173.94 40.72 13 Oct 2008 130.75 05.18 131.75 05.41 132.75 05.44 133.75 05.47 134.75 05.49 135.75 05.51 136.75 05.73 137.75 05.75 138.75 05.76 139.75 05.77 140.75 05.97 141.75 05.97 142.75 05.97 143.75 06.16 144.75 06.15 145.75 06.13 146.75 06.31 147.75 06.29 148.75 06.46 149.75 06.42 150.75 06.38 151.75 06.53 152.75 06.48 153.75 06.62 154.75 06.56 155.75 06.69 167.75 16.78 168.75 16.83 169.75 16.86 170.75 16.89 171.75 16.89 172.75 16.88 14 Oct 2008 128.99 06.23 129.99 06.13 130.99 05.92 131.99 05.86 132.99 05.90 133.99 05.94 134.99 05.97 135.99 06.20 136.99 06.23 137.99 06.25 138.99 06.28 139.99 06.49 140.99 06.51 141.99 06.52 142.99 06.53 143.99 06.74 144.99 06.74 145.99 06.73 146.99 06.93 147.99 06.92 148.99 06.90 149.99 07.08 150.99 07.06 151.99 07.03 152.99 07.19 153.99 07.15 154.99 07.31 155.99 07.26 156.99 07.20 157.99 07.34 158.99 07.27 159.99 07.39 160.99 54.80 161.99 54.80 162.99 54.80 163.99 54.80 164.99 54.80 165.99 54.80 15 Oct 2008 127.79 07.95 128.79 07.78 129.79 07.76 130.79 07.68 131.79 07.53 132.79 07.30 133.79 06.98 134.79 06.83 135.79 06.87 136.79 06.91 137.79 06.94 138.79 06.98 139.79 07.21 140.79 07.23 141.79 07.26 142.79 07.28 143.79 07.50 144.79 07.51 145.79 07.52 146.79 07.53 147.79 07.74 148.79 07.74 149.79 07.73 150.79 07.93 151.79 07.92 152.79 07.90 153.79 08.08 154.79 08.05 155.79 08.02 156.79 08.19 157.79 08.15 158.79 08.30 159.79 08.25 160.79 08.39 161.79 08.33 162.79 08.46 163.79 08.38 164.79 55.80 165.79 55.80 166.79 55.80 167.79 55.80 16 Oct 2008 126.58 08.84 127.58 08.86 128.58 08.85 129.58 08.80 130.58 08.71 131.58 08.57 132.58 08.39 133.58 08.36 134.58 08.26 135.58 08.09 136.58 07.84 137.58 07.69 138.58 07.42 139.58 07.34 140.58 07.38 141.58 07.42 142.58 07.65 143.58 07.68 144.58 07.71 145.58 07.74 146.58 07.76 147.58 07.98 148.58 07.99 149.58 08.00 150.58 08.01 151.58 08.22 152.58 08.22 153.58 08.21 154.58 08.41 155.58 08.40 156.58 08.38 157.58 08.56 158.58 08.54 159.58 08.51 160.58 08.67 161.58 08.63 162.58 08.79 163.58 08.74 164.58 08.88 165.58 08.81 166.58 08.94 167.58 08.86 17 Oct 2008 125.37 09.26 126.37 09.20 127.37 09.32 128.37 09.22 129.37 09.09 130.37 09.13 131.37 09.14 132.37 09.12 133.37 09.07 134.37 08.97 135.37 08.82 136.37 08.62 137.37 08.57 138.37 08.45 139.37 08.25 140.37 08.16 141.37 07.96 142.37 07.83 143.37 07.53 144.37 07.45 145.37 07.49 146.37 07.72 147.37 07.75 148.37 07.78 149.37 07.81 150.37 08.03 151.37 08.05 152.37 08.07 153.37 08.08 154.37 08.29 155.37 08.30 156.37 08.30 157.37 08.30 158.37 08.49 159.37 08.48 160.37 08.47 161.37 08.65 162.37 08.63 163.37 08.80 164.37 08.76 165.37 08.72 166.37 08.88 167.37 08.83 18 Oct 2008 124.16 09.61 125.16 09.63 126.16 09.64 127.16 09.63 128.16 09.81 129.16 09.77 130.16 09.71 131.16 09.63 132.16 09.72 133.16 09.59 134.16 09.62 135.16 09.63 136.16 09.60 137.16 09.54 138.16 09.42 139.16 09.26 140.16 09.25 141.16 09.16 142.16 09.01 143.16 08.96 144.16 08.82 145.16 08.54 146.16 08.30 147.16 08.25 148.16 07.88 149.16 07.92 150.16 07.96 151.16 07.99 152.16 08.02 153.16 08.05 154.16 08.28 155.16 08.30 156.16 08.32 157.16 08.33 158.16 08.54 159.16 08.55 160.16 08.55 161.16 08.75 162.16 08.75 163.16 08.74 164.16 08.93 165.16 08.91 166.16 08.89 19 Oct 2008 122.94 09.91 123.94 10.00 124.94 09.87 125.94 09.94 126.94 09.99 127.94 10.03 128.94 10.06 129.94 10.07 130.94 10.06 131.94 10.04 132.94 10.20 133.94 10.14 134.94 10.06 135.94 10.15 136.94 10.21 137.94 10.05 138.94 10.05 139.94 10.01 140.94 09.93 141.94 10.00 142.94 09.82 143.94 09.78 144.94 09.66 145.94 09.66 146.94 09.55 147.94 09.32 148.94 09.33 149.94 09.11 150.94 08.97 151.94 08.60 152.94 08.04 153.94 08.08 154.94 08.11 155.94 08.15 156.94 08.38 157.94 08.41 158.94 08.43 159.94 08.45 160.94 08.67 161.94 08.68 162.94 08.69 163.94 08.90 164.94 08.91 20 Oct 2008 121.72 09.99 122.72 10.13 123.72 10.05 124.72 10.17 125.72 10.28 126.72 10.18 127.72 10.27 128.72 10.35 129.72 10.42 130.72 10.48 131.72 10.53 132.72 10.56 133.72 10.57 134.72 10.57 135.72 10.55 136.72 10.71 137.72 10.65 138.72 10.77 139.72 10.66 140.72 10.72 141.72 10.75 142.72 10.74 143.72 10.69 144.72 10.60 145.72 10.65 146.72 10.65 147.72 10.57 148.72 10.61 149.72 10.54 150.72 10.35 151.72 10.19 152.72 10.21 153.72 10.07 154.72 09.84 155.72 08.14 156.72 08.19 157.72 08.23 158.72 08.27 159.72 08.51 160.72 08.54 161.72 08.57 162.72 08.60 163.72 08.83 21 Oct 2008 120.50 10.25 121.50 10.23 122.50 10.39 123.50 10.35 124.50 10.51 125.50 10.65 126.50 10.59 127.50 10.73 128.50 10.85 129.50 10.77 130.50 10.87 131.50 10.97 132.50 11.06 133.50 11.13 134.50 11.20 135.50 11.25 136.50 11.28 137.50 11.30 138.50 11.31 139.50 11.49 140.50 11.46 141.50 11.40 142.50 11.52 143.50 11.61 144.50 11.67 145.50 11.69 146.50 11.68 147.50 11.62 148.50 11.71 149.50 11.75 150.50 11.71 151.50 11.59 152.50 11.57 153.50 11.61 154.50 11.70 155.50 11.54 156.50 11.61 157.50 11.47 158.50 08.42 159.50 08.47 160.50 08.52 161.50 08.57 162.50 08.81 22 Oct 2008 119.27 10.27 120.27 10.47 121.27 10.47 122.27 10.46 123.27 10.65 124.27 10.64 125.27 10.82 126.27 10.79 127.27 10.96 128.27 11.12 129.27 11.07 130.27 11.22 131.27 11.36 132.27 11.30 133.27 11.42 134.27 11.53 135.27 11.64 136.27 11.73 137.27 11.82 138.27 11.89 139.27 11.95 140.27 11.99 141.27 12.02 142.27 12.03 143.27 12.22 144.27 12.20 145.27 12.34 146.27 12.47 147.27 12.36 148.27 12.42 149.27 12.65 150.27 12.63 151.27 12.76 152.27 12.84 153.27 12.85 154.27 12.78 155.27 12.81 156.27 12.91 157.27 13.04 158.27 12.93 159.27 13.02 160.27 13.02 161.27 13.09 23 Oct 2008 118.05 10.54 119.05 10.57 120.05 10.59 121.05 10.81 122.05 10.83 123.05 11.05 124.05 11.06 125.05 11.07 126.05 11.27 127.05 11.27 128.05 11.46 129.05 11.65 130.05 11.63 131.05 11.81 132.05 11.78 133.05 11.95 134.05 12.10 135.05 12.05 136.05 12.20 137.05 12.33 138.05 12.46 139.05 12.57 140.05 12.68 141.05 12.78 142.05 12.86 143.05 12.93 144.05 12.98 145.05 13.02 146.05 13.24 147.05 13.25 148.05 13.43 149.05 13.59 150.05 13.52 151.05 13.62 152.05 13.89 153.05 13.92 154.05 13.90 155.05 14.03 156.05 14.29 157.05 14.28 158.05 14.38 159.05 14.55 160.05 14.55 24 Oct 2008 116.82 10.29 117.82 10.54 118.82 10.59 119.82 10.64 120.82 10.88 121.82 10.93 122.82 11.16 123.82 11.20 124.82 11.23 125.82 11.46 126.82 11.48 127.82 11.71 128.82 11.72 129.82 11.93 130.82 11.94 131.82 12.15 132.82 12.15 133.82 12.34 134.82 12.33 135.82 12.51 136.82 12.69 137.82 12.86 138.82 12.82 139.82 12.98 140.82 13.13 141.82 13.27 142.82 13.40 143.82 13.52 144.82 13.63 145.82 13.73 146.82 13.81 147.82 13.88 148.82 14.14 149.82 14.18 150.82 14.40 151.82 14.39 152.82 14.57 153.82 14.72 154.82 14.83 155.82 15.11 156.82 15.15 157.82 15.35 158.82 15.48 25 Oct 2008 115.59 10.52 116.59 10.59 117.59 10.67 118.59 10.73 119.59 11.00 120.59 11.06 121.59 11.12 122.59 11.38 123.59 11.44 124.59 11.49 125.59 11.74 126.59 11.79 127.59 11.84 128.59 12.08 129.59 12.12 130.59 12.36 131.59 12.39 132.59 12.62 133.59 12.64 134.59 12.86 135.59 12.88 136.59 13.09 137.59 13.30 138.59 13.30 139.59 13.50 140.59 13.69 141.59 13.68 142.59 13.86 143.59 14.03 144.59 14.20 145.59 14.35 146.59 14.50 147.59 14.64 148.59 14.77 149.59 14.89 150.59 14.99 151.59 15.29 152.59 15.36 153.59 15.63 154.59 15.67 155.59 15.89 156.59 16.09 157.59 16.26 26 Oct 2008 114.37 10.55 115.37 10.64 116.37 10.73 117.37 10.82 118.37 11.11 119.37 11.19 120.37 11.27 121.37 11.55 122.37 11.63 123.37 11.70 124.37 11.78 125.37 12.05 126.37 12.12 127.37 12.19 128.37 12.45 129.37 12.51 130.37 12.77 131.37 12.83 132.37 12.89 133.37 13.14 134.37 13.19 135.37 13.43 136.37 13.48 137.37 13.72 138.37 13.95 139.37 13.98 140.37 14.21 141.37 14.24 142.37 14.46 143.37 14.67 144.37 14.68 145.37 14.89 146.37 15.08 147.37 15.28 148.37 15.46 149.37 15.64 150.37 15.81 151.37 15.98 152.37 16.13 153.37 16.28 154.37 16.41 155.37 16.53 156.37 16.44 27 Oct 2008 113.14 10.48 114.14 10.59 115.14 10.89 116.14 11.00 117.14 11.10 118.14 11.20 119.14 11.30 120.14 11.60 121.14 11.70 122.14 11.79 123.14 12.09 124.14 12.18 125.14 12.27 126.14 12.36 127.14 12.64 128.14 12.73 129.14 12.81 130.14 13.09 131.14 13.17 132.14 13.25 133.14 13.53 134.14 13.60 135.14 13.87 136.14 13.94 137.14 14.21 138.14 14.27 139.14 14.54 140.14 14.59 141.14 14.85 142.14 14.90 143.14 15.16 144.14 15.20 145.14 15.45 146.14 15.69 147.14 15.92 148.14 15.95 149.14 15.78 150.14 15.80 151.14 15.82 152.14 15.63 153.14 15.64 154.14 15.64 155.14 15.63 28 Oct 2008 111.91 10.61 112.91 10.74 113.91 10.86 114.91 10.98 115.91 11.09 116.91 11.41 117.91 11.53 118.91 11.64 119.91 11.76 120.91 11.87 121.91 12.18 122.91 12.29 123.91 12.40 124.91 12.51 125.91 12.81 126.91 12.92 127.91 13.02 128.91 13.33 129.91 13.43 130.91 13.53 131.91 13.83 132.91 13.92 133.91 14.02 134.91 14.31 135.91 14.41 136.91 14.50 137.91 14.79 138.91 14.87 139.91 15.16 140.91 15.24 141.91 15.13 142.91 15.21 143.91 15.09 144.91 15.16 145.91 15.04 146.91 15.11 147.91 14.98 148.91 15.04 149.91 14.91 150.91 14.97 151.91 14.83 152.91 14.88 153.91 14.73 29 Oct 2008 110.68 10.18 111.68 10.42 112.68 10.66 113.68 10.90 114.68 10.93 115.68 11.17 116.68 11.40 117.68 11.63 118.68 11.86 119.68 12.08 120.68 12.29 121.68 12.42 122.68 12.74 123.68 12.87 124.68 12.99 125.68 13.11 126.68 13.23 127.68 13.56 128.68 13.68 129.68 13.80 130.68 14.11 131.68 14.23 132.68 14.35 133.68 14.46 134.68 14.58 135.68 14.49 136.68 14.40 137.68 14.51 138.68 14.43 139.68 14.33 140.68 14.44 141.68 14.35 142.68 14.26 143.68 14.36 144.68 14.26 145.68 14.17 146.68 14.27 147.68 14.17 148.68 14.27 149.68 14.16 150.68 14.06 151.68 14.15 152.68 14.05 30 Oct 2008 109.46 09.45 110.46 09.71 111.46 09.96 112.46 10.20 113.46 10.45 114.46 10.69 115.46 10.74 116.46 10.98 117.46 11.22 118.46 11.46 119.46 11.69 120.46 11.93 121.46 12.16 122.46 12.39 123.46 12.63 124.46 12.86 125.46 13.09 126.46 13.31 127.46 13.54 128.46 13.66 129.46 13.80 130.46 13.73 131.46 13.67 132.46 13.60 133.46 13.73 134.46 13.67 135.46 13.60 136.46 13.73 137.46 13.66 138.46 13.59 139.46 13.52 140.46 13.65 141.46 13.58 142.46 13.51 143.46 13.64 144.46 13.56 145.46 13.49 146.46 13.62 147.46 13.54 148.46 13.47 149.46 13.59 150.46 13.52 151.46 13.44 31 Oct 2008 108.23 09.51 109.23 09.67 110.23 09.83 111.23 09.99 112.23 10.15 113.23 10.51 114.23 10.67 115.23 10.82 116.23 10.98 117.23 11.13 118.23 11.29 119.23 11.49 120.23 11.74 121.23 11.98 122.23 12.22 123.23 12.46 124.23 12.70 125.23 12.94 126.23 13.12 127.23 13.07 128.23 13.02 129.23 12.97 130.23 13.12 131.23 13.07 132.23 13.02 133.23 12.97 134.23 13.12 135.23 13.07 136.23 13.02 137.23 12.97 138.23 13.12 139.23 13.07 140.23 13.01 141.23 13.16 142.23 13.11 143.23 13.06 144.23 13.21 145.23 13.15 146.23 13.30 147.23 13.25 148.23 13.20 149.23 13.35 150.23 13.30 01 Nov 2008 107.01 09.86 108.01 10.04 109.01 10.21 110.01 10.38 111.01 10.55 112.01 10.72 113.01 10.69 114.01 10.65 115.01 10.62 116.01 10.75 117.01 10.81 118.01 11.06 119.01 11.32 120.01 11.57 121.01 11.82 122.01 12.07 123.01 12.32 124.01 12.32 125.01 12.29 126.01 12.46 127.01 12.42 128.01 12.39 129.01 12.55 130.01 12.52 131.01 12.48 132.01 12.45 133.01 12.61 134.01 12.58 135.01 12.74 136.01 12.70 137.01 12.67 138.01 12.83 139.01 12.80 140.01 12.96 141.01 12.93 142.01 12.90 143.01 13.06 144.01 13.03 145.01 13.19 146.01 13.36 147.01 13.33 148.01 13.50 149.01 13.67 02 Nov 2008 105.79 09.92 106.79 10.19 107.79 10.17 108.79 10.15 109.79 10.13 110.79 10.31 111.79 10.29 112.79 10.27 113.79 10.46 114.79 10.73 115.79 10.79 116.79 11.05 117.79 11.31 118.79 11.57 119.79 11.83 120.79 12.08 121.79 12.08 122.79 12.26 123.79 12.24 124.79 12.22 125.79 12.40 126.79 12.38 127.79 12.55 128.79 12.53 129.79 12.51 130.79 12.69 131.79 12.67 132.79 12.84 133.79 12.82 134.79 13.00 135.79 12.98 136.79 13.16 137.79 13.14 138.79 13.32 139.79 13.50 140.79 13.68 141.79 13.86 142.79 14.04 143.79 14.23 144.79 14.41 145.79 14.59 146.79 14.78 147.79 14.96 03 Nov 2008 104.57 09.79 105.57 09.78 106.57 09.77 107.57 09.96 108.57 09.95 109.57 09.94 110.57 09.96 111.57 10.23 112.57 10.50 113.57 10.77 114.57 10.83 115.57 11.10 116.57 11.36 117.57 11.63 118.57 11.89 119.57 12.15 120.57 12.23 121.57 12.22 122.57 12.41 123.57 12.40 124.57 12.59 125.57 12.58 126.57 12.77 127.57 12.76 128.57 12.95 129.57 13.14 130.57 13.13 131.57 13.32 132.57 13.51 133.57 13.70 134.57 13.90 135.57 14.09 136.57 14.28 137.57 14.47 138.57 14.67 139.57 14.86 140.57 15.06 141.57 15.25 142.57 15.36 143.57 15.41 144.57 15.65 145.57 15.69 146.57 15.74 04 Nov 2008 103.35 68.72 104.35 68.72 105.35 10.61 106.35 10.61 107.35 10.61 108.35 10.81 109.35 10.89 110.35 10.96 111.35 11.23 112.35 11.50 113.35 11.77 114.35 12.04 115.35 12.31 116.35 12.57 117.35 12.84 118.35 13.11 119.35 13.37 120.35 13.41 121.35 13.61 122.35 13.81 123.35 13.81 124.35 14.01 125.35 14.22 126.35 14.42 127.35 14.62 128.35 14.82 129.35 14.98 130.35 15.04 131.35 15.10 132.35 15.15 133.35 15.21 134.35 15.47 135.35 15.52 136.35 15.57 137.35 15.63 138.35 15.68 139.35 15.73 140.35 15.99 141.35 16.04 142.35 16.09 143.35 16.34 144.35 16.51 145.35 16.72 05 Nov 2008 102.70 72.64 103.70 72.64 104.70 72.64 105.70 72.64 106.70 72.64 107.70 72.64 108.70 72.64 109.70 72.64 110.70 72.64 111.70 72.64 112.70 14.25 113.70 14.52 114.70 14.79 115.70 15.06 116.70 15.33 117.70 15.60 118.70 15.86 119.70 16.13 120.70 16.40 121.70 16.46 122.70 16.53 123.70 16.59 124.70 16.66 125.70 16.72 126.70 16.78 127.70 16.85 128.70 16.91 129.70 16.98 130.70 17.19 131.70 17.41 132.70 17.62 133.70 17.83 134.70 18.05 135.70 18.27 136.70 18.48 137.70 18.70 138.70 18.92 139.70 19.14 140.70 19.36 141.70 19.58 142.70 19.80 143.70 20.02 144.70 20.24 06 Nov 2008 101.49 83.76 102.49 83.76 103.49 83.76 104.49 83.76 105.49 83.76 106.49 83.76 107.49 83.76 108.49 83.76 109.49 83.76 110.49 83.76 111.49 83.76 112.49 83.76 113.49 83.76 114.49 83.76 115.49 83.76 116.49 83.76 117.49 83.76 118.49 83.76 119.49 83.76 120.49 83.76 121.49 25.93 122.49 26.15 123.49 26.37 124.49 26.60 125.49 26.82 126.49 27.04 127.49 27.26 128.49 27.49 129.49 27.71 130.49 27.93 131.49 28.16 132.49 28.32 133.49 28.38 134.49 28.45 135.49 28.71 136.49 28.77 137.49 28.83 138.49 29.09 139.49 29.15 140.49 29.41 141.49 29.47 142.49 29.73 143.49 29.99 07 Nov 2008 100.29 86.23 101.29 86.23 102.29 86.23 103.29 86.23 104.29 86.23 105.29 86.23 106.29 86.23 107.29 86.23 108.29 86.23 109.29 86.23 110.29 86.23 111.29 86.23 112.29 86.23 113.29 86.23 114.29 86.23 115.29 86.23 116.29 86.23 117.29 86.23 118.29 86.23 119.29 86.23 120.29 86.23 121.29 86.23 122.29 86.23 123.29 86.23 124.29 86.23 125.29 86.23 126.29 86.23 127.29 86.23 128.29 86.23 129.29 86.23 130.29 86.23 131.29 86.23 132.29 86.23 133.29 86.23 134.29 86.23 135.29 29.51 136.29 29.57 137.29 29.84 138.29 29.90 139.29 30.16 140.29 30.43 141.29 30.49 142.29 30.75 08 Nov 2008 099.09 89.09 100.09 89.09 101.09 89.09 102.09 89.09 103.09 89.09 104.09 89.09 105.09 89.09 106.09 89.09 107.09 89.09 108.09 89.09 109.09 89.09 110.09 89.09 111.09 89.09 112.09 89.09 113.09 89.09 114.09 89.09 115.09 89.09 116.09 89.09 117.09 89.09 118.09 89.09 119.09 89.09 120.09 89.09 121.09 89.09 122.09 89.09 123.09 89.09 124.09 89.09 125.09 89.09 126.09 89.09 127.09 89.09 128.09 89.09 129.09 89.09 130.09 89.09 131.09 89.09 132.09 89.09 133.09 89.09 134.09 89.09 135.09 89.09 136.09 89.09 137.09 89.09 138.09 89.09 139.09 89.09 140.09 89.09 141.09 89.09 09 Nov 2008 097.89 92.65 098.89 92.65 099.89 92.65 100.89 92.65 101.89 92.65 102.89 92.65 103.89 92.65 104.89 92.65 105.89 92.65 106.89 92.65 107.89 92.65 108.89 92.65 109.89 92.65 110.89 92.65 111.89 92.65 112.89 92.65 113.89 92.65 114.89 92.65 115.89 92.65 116.89 92.65 117.89 92.65 118.89 92.65 119.89 92.65 120.89 92.65 121.89 92.65 122.89 92.65 123.89 92.65 124.89 92.65 125.89 92.65 126.89 92.65 127.89 92.65 128.89 92.65 129.89 92.65 130.89 92.65 131.89 92.65 132.89 92.65 133.89 92.65 134.89 92.65 135.89 92.65 136.89 92.65 137.89 92.65 138.89 92.65 139.89 92.65 10 Nov 2008 096.70 CVZ 097.70 CVZ 098.70 CVZ 099.70 CVZ 100.70 CVZ 101.70 CVZ 102.70 CVZ 103.70 CVZ 104.70 CVZ 105.70 CVZ 106.70 CVZ 107.70 CVZ 108.70 CVZ 109.70 CVZ 110.70 CVZ 111.70 CVZ 112.70 CVZ 113.70 CVZ 114.70 CVZ 115.70 CVZ 116.70 CVZ 117.70 CVZ 118.70 CVZ 119.70 CVZ 120.70 CVZ 121.70 CVZ 122.70 CVZ 123.70 CVZ 124.70 CVZ 125.70 CVZ 126.70 CVZ 127.70 CVZ 128.70 CVZ 129.70 CVZ 130.70 CVZ 131.70 CVZ 132.70 CVZ 133.70 CVZ 134.70 CVZ 135.70 CVZ 136.70 CVZ 137.70 CVZ 138.70 CVZ 11 Nov 2008 096.03 CVZ 097.03 CVZ 098.03 CVZ 099.03 CVZ 100.03 CVZ 101.03 CVZ 102.03 CVZ 103.03 CVZ 104.03 CVZ 105.03 CVZ 106.03 CVZ 107.03 CVZ 108.03 CVZ 109.03 CVZ 110.03 CVZ 111.03 CVZ 112.03 CVZ 113.03 CVZ 114.03 CVZ 115.03 CVZ 116.03 CVZ 117.03 CVZ 118.03 CVZ 119.03 CVZ 120.03 CVZ 121.03 CVZ 122.03 CVZ 123.03 CVZ 124.03 CVZ 125.03 CVZ 126.03 CVZ 127.03 CVZ 128.03 CVZ 129.03 CVZ 130.03 CVZ 131.03 CVZ 132.03 CVZ 133.03 CVZ 134.03 CVZ 135.03 CVZ 136.03 CVZ 137.03 CVZ 138.03 CVZ 12 Nov 2008 094.85 92.94 095.85 92.94 096.85 92.94 097.85 92.94 098.85 92.94 099.85 92.94 100.85 92.94 101.85 92.94 102.85 92.94 103.85 92.94 104.85 92.94 105.85 92.94 106.85 92.94 107.85 92.94 108.85 92.94 109.85 92.94 110.85 92.94 111.85 92.94 112.85 92.94 113.85 92.94 114.85 92.94 115.85 92.94 116.85 92.94 117.85 92.94 118.85 92.94 119.85 92.94 120.85 92.94 121.85 92.94 122.85 92.94 123.85 92.94 124.85 92.94 125.85 92.94 126.85 92.94 127.85 92.94 128.85 92.94 129.85 92.94 130.85 92.94 131.85 92.94 132.85 92.94 133.85 92.94 134.85 92.94 135.85 92.94 136.85 92.94 13 Nov 2008 093.67 69.26 094.67 69.26 095.67 69.26 096.67 69.26 097.67 69.26 098.67 69.26 099.67 69.26 100.67 69.26 101.67 69.26 102.67 69.26 103.67 69.26 104.67 69.26 105.67 69.26 106.67 69.26 107.67 69.26 108.67 69.26 109.67 69.26 110.67 69.26 111.67 69.26 112.67 69.26 113.67 69.26 114.67 69.26 115.67 69.26 116.67 69.26 117.67 69.26 118.67 69.26 119.67 69.26 120.67 69.26 121.67 69.26 122.67 69.26 123.67 69.26 124.67 69.26 125.67 69.26 126.67 69.26 127.67 69.26 128.67 69.26 129.67 69.26 130.67 69.26 131.67 69.26 132.67 69.26 133.67 69.26 134.67 69.26 135.67 69.26 14 Nov 2008 092.50 63.62 093.50 63.62 094.50 63.62 095.50 63.62 096.50 63.62 097.50 63.62 098.50 63.62 099.50 63.62 100.50 63.62 101.50 63.62 102.50 63.62 103.50 63.62 104.50 63.62 105.50 63.62 106.50 63.62 107.50 63.62 108.50 63.62 109.50 63.62 110.50 63.62 111.50 63.62 112.50 63.62 113.50 63.62 114.50 63.62 115.50 63.62 116.50 63.62 117.50 63.62 118.50 63.62 119.50 63.62 120.50 63.62 121.50 63.62 122.50 63.62 123.50 63.62 124.50 63.62 125.50 63.62 126.50 63.62 127.50 63.62 128.50 63.62 129.50 63.62 130.50 63.62 131.50 63.62 132.50 63.62 133.50 63.62 134.50 63.62 15 Nov 2008 091.81 34.04 092.81 34.31 093.81 34.59 094.81 34.86 095.81 35.13 096.81 35.40 097.81 35.67 098.81 35.94 099.81 36.02 100.81 36.09 101.81 36.16 102.81 36.23 103.81 36.31 104.81 36.38 105.81 36.45 106.81 36.52 107.81 36.60 108.81 36.67 109.81 36.74 110.81 36.82 111.81 36.89 112.81 36.96 113.81 37.24 114.81 37.31 115.81 37.38 116.81 37.45 117.81 37.73 118.81 37.80 119.81 37.87 120.81 38.15 121.81 38.22 122.81 38.49 123.81 38.77 124.81 38.84 125.81 39.11 126.81 39.38 127.81 39.66 128.81 39.93 129.81 40.20 130.81 40.47 131.81 40.74 132.81 41.02 133.81 41.29 16 Nov 2008 090.65 32.44 091.65 32.71 092.65 32.99 093.65 33.26 094.65 33.53 095.65 33.81 096.65 34.08 097.65 34.36 098.65 34.63 099.65 34.71 100.65 34.78 101.65 34.86 102.65 34.93 103.65 35.01 104.65 35.08 105.65 35.16 106.65 35.24 107.65 35.31 108.65 35.39 109.65 35.47 110.65 35.54 111.65 35.62 112.65 35.70 113.65 35.77 114.65 36.05 115.65 36.13 116.65 36.20 117.65 36.28 118.65 36.56 119.65 36.64 120.65 36.91 121.65 36.99 122.65 37.27 123.65 37.34 124.65 37.62 125.65 37.90 126.65 38.17 127.65 38.45 128.65 38.72 129.65 39.00 130.65 39.27 131.65 39.55 132.65 39.83 17 Nov 2008 089.50 31.06 090.50 31.42 091.50 31.69 092.50 31.97 093.50 32.24 094.50 32.52 095.50 32.79 096.50 33.07 097.50 33.35 098.50 33.43 099.50 33.50 100.50 33.58 101.50 33.66 102.50 33.74 103.50 33.82 104.50 33.90 105.50 33.98 106.50 34.06 107.50 34.14 108.50 34.22 109.50 34.30 110.50 34.38 111.50 34.46 112.50 34.55 113.50 34.63 114.50 34.71 115.50 34.99 116.50 35.07 117.50 35.15 118.50 35.43 119.50 35.52 120.50 35.60 121.50 35.88 122.50 36.16 123.50 36.24 124.50 36.52 125.50 36.80 126.50 37.09 127.50 37.37 128.50 37.65 129.50 37.93 130.50 38.21 131.50 38.49 18 Nov 2008 088.36 29.34 089.36 29.59 090.36 29.84 091.36 30.10 092.36 30.55 093.36 31.00 094.36 31.34 095.36 31.62 096.36 31.90 097.36 32.18 098.36 32.46 099.36 32.54 100.36 32.62 101.36 32.50 102.36 32.59 103.36 32.67 104.36 32.75 105.36 32.84 106.36 32.92 107.36 33.01 108.36 33.09 109.36 33.18 110.36 33.26 111.36 33.35 112.36 33.43 113.36 33.52 114.36 33.61 115.36 33.89 116.36 33.98 117.36 34.07 118.36 34.16 119.36 34.44 120.36 34.53 121.36 34.82 122.36 34.90 123.36 35.19 124.36 35.48 125.36 35.77 126.36 36.05 127.36 36.34 128.36 36.62 129.36 36.91 130.36 37.20 19 Nov 2008 087.65 27.96 088.65 28.05 089.65 28.15 090.65 28.45 091.65 28.56 092.65 28.87 093.65 29.18 094.65 29.69 095.65 30.20 096.65 30.72 097.65 31.23 098.65 31.41 099.65 31.50 100.65 31.58 101.65 31.47 102.65 31.55 103.65 31.64 104.65 31.73 105.65 31.82 106.65 31.90 107.65 31.99 108.65 32.08 109.65 32.17 110.65 32.26 111.65 32.36 112.65 32.45 113.65 32.54 114.65 32.63 115.65 32.72 116.65 33.02 117.65 33.11 118.65 33.20 119.65 33.50 120.65 33.59 121.65 33.89 122.65 33.98 123.65 34.27 124.65 34.57 125.65 34.86 126.65 35.15 127.65 35.45 128.65 35.74 20 Nov 2008 086.52 26.52 087.52 26.65 088.52 26.79 089.52 26.74 090.52 26.90 091.52 27.06 092.52 27.23 093.52 27.42 094.52 27.70 095.52 27.98 096.52 28.37 097.52 28.96 098.52 29.55 099.52 30.15 100.52 30.40 101.52 30.49 102.52 30.58 103.52 30.67 104.52 30.76 105.52 30.85 106.52 30.94 107.52 30.84 108.52 30.93 109.52 31.02 110.52 31.12 111.52 31.22 112.52 31.31 113.52 31.41 114.52 31.71 115.52 31.81 116.52 31.91 117.52 32.01 118.52 32.11 119.52 32.41 120.52 32.51 121.52 32.81 122.52 32.91 123.52 33.21 124.52 33.51 125.52 33.81 126.52 34.11 127.52 34.42 21 Nov 2008 085.40 25.68 086.40 25.81 087.40 25.95 088.40 25.91 089.40 26.09 090.40 26.09 091.40 26.30 092.40 26.54 093.40 26.82 094.40 27.09 095.40 27.37 096.40 27.66 097.40 27.94 098.40 28.22 099.40 28.31 100.40 28.60 101.40 29.31 102.40 30.01 103.40 30.26 104.40 30.36 105.40 30.25 106.40 30.34 107.40 30.44 108.40 30.54 109.40 30.64 110.40 30.74 111.40 30.84 112.40 30.94 113.40 31.04 114.40 31.14 115.40 31.25 116.40 31.35 117.40 31.46 118.40 31.77 119.40 31.87 120.40 31.98 121.40 32.29 122.40 32.40 123.40 32.71 124.40 33.02 125.40 33.33 126.40 33.64 22 Nov 2008 084.68 25.08 085.68 25.10 086.68 25.15 087.68 25.22 088.68 25.33 089.68 25.27 090.68 25.49 091.68 25.76 092.68 26.03 093.68 26.51 094.68 26.78 095.68 27.06 096.68 27.34 097.68 27.48 098.68 27.73 099.68 27.79 100.68 28.07 101.68 28.16 102.68 28.05 103.68 28.14 104.68 29.03 105.68 29.91 106.68 30.03 107.68 30.12 108.68 30.22 109.68 30.13 110.68 30.23 111.68 30.33 112.68 30.44 113.68 30.55 114.68 30.65 115.68 30.76 116.68 31.07 117.68 31.19 118.68 31.30 119.68 31.41 120.68 31.73 121.68 31.84 122.68 31.96 123.68 32.28 124.68 32.59 125.68 32.91 126.68 33.23 23 Nov 2008 083.57 24.75 084.57 24.69 085.57 24.84 086.57 24.79 087.57 24.75 088.57 24.92 089.57 24.89 090.57 25.09 091.57 25.55 092.57 25.81 093.57 26.08 094.57 26.35 095.57 26.62 096.57 26.74 097.57 26.78 098.57 26.82 099.57 27.03 100.57 27.15 101.57 27.12 102.57 27.32 103.57 27.31 104.57 27.50 105.57 27.85 106.57 28.15 107.57 28.25 108.57 29.10 109.57 29.85 110.57 29.95 111.57 30.06 112.57 30.17 113.57 30.27 114.57 30.39 115.57 30.50 116.57 30.61 117.57 30.73 118.57 30.85 119.57 31.17 120.57 31.29 121.57 31.41 122.57 31.73 123.57 31.86 124.57 32.18 125.57 32.51 24 Nov 2008 082.47 24.26 083.47 24.32 084.47 24.33 085.47 24.47 086.47 24.49 087.47 24.34 088.47 24.36 089.47 24.64 090.47 24.89 091.47 25.14 092.47 25.40 093.47 25.66 094.47 25.92 095.47 26.18 096.47 26.22 097.47 26.25 098.47 26.31 099.47 26.37 100.47 26.24 101.47 26.31 102.47 26.37 103.47 26.42 104.47 26.44 105.47 26.63 106.47 26.58 107.47 26.70 108.47 26.98 109.47 27.03 110.47 27.23 111.47 27.63 112.47 28.25 113.47 29.95 114.47 30.07 115.47 30.18 116.47 30.29 117.47 30.41 118.47 30.53 119.47 30.66 120.47 30.98 121.47 31.11 122.47 31.23 123.47 31.56 124.47 31.69 25 Nov 2008 081.64 22.28 082.64 22.51 083.64 22.73 084.64 22.96 085.64 23.38 086.64 23.86 087.64 24.17 088.64 24.00 089.64 24.34 090.64 24.58 091.64 24.83 092.64 25.07 093.64 25.32 094.64 25.57 095.64 25.67 096.64 25.72 097.64 25.63 098.64 25.62 099.64 25.67 100.64 25.77 101.64 25.71 102.64 25.69 103.64 25.87 104.64 25.84 105.64 25.79 106.64 25.89 107.64 25.95 108.64 25.94 109.64 25.87 110.64 25.92 111.64 26.11 112.64 26.03 113.64 14.58 114.64 14.65 115.64 14.92 116.64 15.18 117.64 15.45 118.64 30.25 119.64 30.37 120.64 30.50 121.64 30.62 122.64 30.95 123.64 31.09 26 Nov 2008 080.55 20.19 081.55 20.56 082.55 20.89 083.55 21.37 084.55 21.78 085.55 22.30 086.55 22.69 087.55 23.10 088.55 23.77 089.55 24.02 090.55 24.45 091.55 24.68 092.55 24.91 093.55 25.15 094.55 25.39 095.55 25.54 096.55 25.57 097.55 25.49 098.55 25.51 099.55 25.45 100.55 25.52 101.55 25.53 102.55 25.47 103.55 25.54 104.55 25.53 105.55 25.40 106.55 25.50 107.55 25.39 108.55 25.42 109.55 25.35 110.55 25.35 111.55 25.42 112.55 13.87 113.55 14.13 114.55 14.19 115.55 14.44 116.55 14.49 117.55 14.74 118.55 14.98 119.55 15.02 120.55 15.26 121.55 15.49 122.55 15.72 27 Nov 2008 079.47 18.10 080.47 18.32 081.47 18.51 082.47 18.87 083.47 18.99 084.47 19.27 085.47 19.69 086.47 20.03 087.47 20.29 088.47 20.62 089.47 21.17 090.47 21.63 091.47 22.07 092.47 22.58 093.47 23.14 094.47 23.74 095.47 24.37 096.47 25.05 097.47 24.98 098.47 24.98 099.47 24.86 100.47 24.84 101.47 24.95 102.47 24.81 103.47 24.86 104.47 24.75 105.47 24.73 106.47 24.84 107.47 24.71 108.47 24.68 109.47 24.63 110.47 24.78 111.47 24.73 112.47 24.57 113.47 13.47 114.47 13.51 115.47 13.76 116.47 13.80 117.47 14.04 118.47 14.07 119.47 14.30 120.47 14.33 121.47 14.55 28 Nov 2008 078.84 15.63 079.84 15.88 080.84 16.12 081.84 16.33 082.84 16.52 083.84 16.67 084.84 16.80 085.84 17.08 086.84 17.32 087.84 17.51 088.84 17.82 089.84 18.05 090.84 18.36 091.84 18.51 092.84 18.83 093.84 19.13 094.84 19.66 095.84 19.96 096.84 20.39 097.84 20.83 098.84 21.50 099.84 21.99 100.84 22.72 101.84 23.49 102.84 23.51 103.84 23.40 104.84 23.39 105.84 23.31 106.84 23.41 107.84 23.39 108.84 23.40 109.84 23.30 110.84 23.29 111.84 23.21 112.84 23.17 113.84 23.23 114.84 12.18 115.84 12.42 116.84 12.46 117.84 12.69 118.84 12.71 119.84 12.94 29 Nov 2008 077.78 13.96 078.78 14.05 079.78 14.13 080.78 14.39 081.78 14.43 082.78 14.66 083.78 14.66 084.78 14.85 085.78 15.00 086.78 15.13 087.78 15.42 088.78 15.47 089.78 15.68 090.78 15.82 091.78 15.90 092.78 16.10 093.78 16.39 094.78 16.53 095.78 16.87 096.78 17.07 097.78 17.19 098.78 17.57 099.78 17.85 100.78 18.13 101.78 18.41 102.78 18.88 103.78 19.16 104.78 19.63 105.78 20.31 106.78 20.97 107.78 21.83 108.78 22.09 109.78 22.14 110.78 21.97 111.78 21.97 112.78 21.91 113.78 21.93 114.78 21.90 115.78 11.34 116.78 11.38 117.78 11.61 118.78 11.63 30 Nov 2008 077.02 12.53 078.02 12.65 079.02 12.76 080.02 12.85 081.02 12.93 082.02 13.00 083.02 13.06 084.02 13.30 085.02 13.32 086.02 13.52 087.02 13.50 088.02 13.66 089.02 13.79 090.02 13.89 091.02 13.95 092.02 14.18 093.02 14.15 094.02 14.28 095.02 14.33 096.02 14.51 097.02 14.58 098.02 14.72 099.02 14.89 100.02 14.98 101.02 15.22 102.02 15.31 103.02 15.42 104.02 15.56 105.02 15.68 106.02 15.98 107.02 16.05 108.02 16.28 109.02 16.66 110.02 16.78 111.02 17.22 112.02 17.55 113.02 18.12 114.02 10.27 115.02 10.31 116.02 10.35 117.02 10.58 118.02 10.61 119.02 10.83 01 Dec 2008 075.97 11.29 076.97 11.43 077.97 11.56 078.97 11.49 079.97 11.61 080.97 11.71 081.97 11.81 082.97 11.89 083.97 11.97 084.97 12.02 085.97 12.07 086.97 12.10 087.97 12.31 088.97 12.30 089.97 12.47 090.97 12.42 091.97 12.54 092.97 12.64 093.97 12.70 094.97 12.72 095.97 12.90 096.97 12.83 097.97 12.90 098.97 12.90 099.97 13.02 100.97 13.03 101.97 13.11 102.97 13.21 103.97 13.25 104.97 13.23 105.97 13.21 106.97 13.32 107.97 13.34 108.97 13.31 109.97 13.45 110.97 13.33 111.97 13.35 112.97 13.29 113.97 09.42 114.97 09.47 115.97 09.50 116.97 09.54 117.97 09.77 02 Dec 2008 074.93 10.45 075.93 10.41 076.93 10.57 077.93 10.72 078.93 10.66 079.93 10.79 080.93 10.92 081.93 10.84 082.93 10.95 083.93 11.05 084.93 11.14 085.93 11.21 086.93 11.28 087.93 11.33 088.93 11.37 089.93 11.39 090.93 11.40 091.93 11.59 092.93 11.56 093.93 11.50 094.93 11.62 095.93 11.72 096.93 11.78 097.93 11.81 098.93 11.80 099.93 11.75 100.93 11.84 101.93 11.88 102.93 11.85 103.93 11.93 104.93 11.91 105.93 11.76 106.93 11.84 107.93 11.68 108.93 11.74 109.93 11.74 110.93 11.62 111.93 11.53 112.93 11.40 113.93 11.20 114.93 10.95 115.93 08.89 116.93 08.93 03 Dec 2008 074.17 09.71 075.17 09.69 076.17 09.66 077.17 09.83 078.17 09.79 079.17 09.95 080.17 10.10 081.17 10.04 082.17 10.18 083.17 10.11 084.17 10.23 085.17 10.34 086.17 10.24 087.17 10.33 088.17 10.41 089.17 10.48 090.17 10.54 091.17 10.59 092.17 10.62 093.17 10.64 094.17 10.64 095.17 10.62 096.17 10.79 097.17 10.73 098.17 10.85 099.17 10.74 100.17 10.80 101.17 10.84 102.17 10.83 103.17 10.79 104.17 10.70 105.17 10.75 106.17 10.75 107.17 10.67 108.17 10.71 109.17 10.64 110.17 10.45 111.17 10.48 112.17 10.28 113.17 10.32 114.17 10.01 115.17 09.97 116.17 09.79 04 Dec 2008 073.14 08.95 074.14 09.14 075.14 09.13 076.14 09.32 077.14 09.30 078.14 09.27 079.14 09.44 080.14 09.41 081.14 09.56 082.14 09.52 083.14 09.66 084.14 09.60 085.14 09.74 086.14 09.86 087.14 09.78 088.14 09.89 089.14 09.99 090.14 09.88 091.14 09.96 092.14 10.03 093.14 10.09 094.14 10.14 095.14 10.17 096.14 10.19 097.14 10.19 098.14 10.18 099.14 10.15 100.14 10.29 101.14 10.22 102.14 10.12 103.14 10.20 104.14 10.24 105.14 10.26 106.14 10.23 107.14 10.17 108.14 10.06 109.14 10.10 110.14 09.88 111.14 09.79 112.14 09.82 113.14 09.75 114.14 09.56 115.14 09.42 05 Dec 2008 072.37 08.58 073.37 08.59 074.37 08.79 075.37 08.79 076.37 08.79 077.37 08.98 078.37 08.96 079.37 08.95 080.37 09.12 081.37 09.10 082.37 09.26 083.37 09.23 084.37 09.18 085.37 09.33 086.37 09.28 087.37 09.41 088.37 09.54 089.37 09.47 090.37 09.58 091.37 09.49 092.37 09.59 093.37 09.68 094.37 09.76 095.37 09.62 096.37 09.68 097.37 09.73 098.37 09.76 099.37 09.78 100.37 09.78 101.37 09.77 102.37 09.74 103.37 09.69 104.37 09.82 105.37 09.72 106.37 09.80 107.37 09.66 108.37 09.68 109.37 09.67 110.37 09.62 111.37 09.54 112.37 09.40 113.37 09.41 06 Dec 2008 071.36 08.06 072.36 08.08 073.36 08.10 074.36 08.11 075.36 08.32 076.36 08.33 077.36 08.33 078.36 08.33 079.36 08.52 080.36 08.52 081.36 08.70 082.36 08.68 083.36 08.66 084.36 08.83 085.36 08.80 086.36 08.76 087.36 08.92 088.36 08.87 089.36 09.01 090.36 08.95 091.36 09.08 092.36 09.21 093.36 09.12 094.36 09.23 095.36 09.13 096.36 09.22 097.36 09.30 098.36 09.38 099.36 09.24 100.36 09.28 101.36 09.32 102.36 09.34 103.36 09.35 104.36 09.35 105.36 09.32 106.36 09.28 107.36 09.22 108.36 09.34 109.36 09.23 110.36 09.30 111.36 09.15 112.36 09.16 07 Dec 2008 070.58 07.67 071.58 07.70 072.58 07.73 073.58 07.75 074.58 07.78 075.58 08.00 076.58 08.01 077.58 08.03 078.58 08.03 079.58 08.24 080.58 08.24 081.58 08.24 082.58 08.44 083.58 08.43 084.58 08.41 085.58 08.59 086.58 08.57 087.58 08.54 088.58 08.71 089.58 08.67 090.58 08.83 091.58 08.78 092.58 08.92 093.58 08.86 094.58 08.99 095.58 08.92 096.58 09.04 097.58 08.94 098.58 09.05 099.58 09.14 100.58 09.02 101.58 09.09 102.58 09.16 103.58 09.21 104.58 09.05 105.58 09.07 106.58 09.08 107.58 09.08 108.58 09.06 109.58 09.03 110.58 09.17 111.58 09.10 112.58 09.00 08 Dec 2008 069.59 07.25 070.59 07.29 071.59 07.33 072.59 07.37 073.59 07.41 074.59 07.64 075.59 07.67 076.59 07.70 077.59 07.72 078.59 07.74 079.59 07.96 080.59 07.97 081.59 07.98 082.59 07.99 083.59 08.20 084.59 08.20 085.59 08.19 086.59 08.38 087.59 08.37 088.59 08.35 089.59 08.53 090.59 08.51 091.59 08.48 092.59 08.64 093.59 08.60 094.59 08.75 095.59 08.70 096.59 08.84 097.59 08.78 098.59 08.90 099.59 08.82 100.59 08.94 101.59 08.84 102.59 08.94 103.59 09.03 104.59 08.90 105.59 08.97 106.59 09.03 107.59 09.07 108.59 09.11 109.59 09.13 110.59 08.93 111.59 08.92 09 Dec 2008 068.79 06.82 069.79 06.87 070.79 06.93 071.79 06.98 072.79 07.22 073.79 07.27 074.79 07.31 075.79 07.35 076.79 07.39 077.79 07.42 078.79 07.65 079.79 07.68 080.79 07.70 081.79 07.73 082.79 07.95 083.79 07.96 084.79 07.97 085.79 07.98 086.79 08.19 087.79 08.19 088.79 08.19 089.79 08.38 090.79 08.37 091.79 08.35 092.79 08.53 093.79 08.51 094.79 08.48 095.79 08.65 096.79 08.61 097.79 08.76 098.79 08.71 099.79 08.66 100.79 08.79 101.79 08.73 102.79 08.85 103.79 08.96 104.79 08.87 105.79 08.97 106.79 08.86 107.79 08.95 108.79 09.02 109.79 09.08 110.79 08.93 10 Dec 2008 067.81 06.35 068.81 06.42 069.81 06.68 070.81 06.74 071.81 06.80 072.81 06.86 073.81 06.91 074.81 06.97 075.81 07.02 076.81 07.26 077.81 07.31 078.81 07.35 079.81 07.39 080.81 07.42 081.81 07.66 082.81 07.69 083.81 07.72 084.81 07.74 085.81 07.76 086.81 07.98 087.81 08.00 088.81 08.01 089.81 08.01 090.81 08.22 091.81 08.22 092.81 08.22 093.81 08.41 094.81 08.40 095.81 08.38 096.81 08.56 097.81 08.54 098.81 08.51 099.81 08.67 100.81 08.63 101.81 08.79 102.81 08.73 103.81 08.88 104.81 08.81 105.81 08.94 106.81 08.86 107.81 08.98 108.81 08.88 109.81 08.98 11 Dec 2008 066.83 06.05 067.83 06.13 068.83 06.20 069.83 06.28 070.83 06.35 071.83 06.42 072.83 06.68 073.83 06.75 074.83 06.81 075.83 06.87 076.83 06.93 077.83 06.98 078.83 07.03 079.83 07.28 080.83 07.33 081.83 07.38 082.83 07.42 083.83 07.46 084.83 07.49 085.83 07.73 086.83 07.76 087.83 07.79 088.83 07.81 089.83 08.03 090.83 08.05 091.83 08.07 092.83 08.08 093.83 08.29 094.83 08.29 095.83 08.29 096.83 08.49 097.83 08.48 098.83 08.47 099.83 08.65 100.83 08.63 101.83 08.61 102.83 08.78 103.83 08.74 104.83 08.90 105.83 08.86 106.83 09.00 107.83 08.95 108.83 09.08 12 Dec 2008 066.05 05.87 067.05 05.96 068.05 06.04 069.05 06.13 070.05 06.21 071.05 06.29 072.05 06.37 073.05 06.44 074.05 06.52 075.05 06.59 076.05 06.86 077.05 06.92 078.05 06.99 079.05 07.05 080.05 07.11 081.05 07.17 082.05 07.22 083.05 07.48 084.05 07.53 085.05 07.57 086.05 07.62 087.05 07.66 088.05 07.70 089.05 07.94 090.05 07.97 091.05 08.00 092.05 08.03 093.05 08.26 094.05 08.28 095.05 08.30 096.05 08.32 097.05 08.53 098.05 08.54 099.05 08.54 100.05 08.74 101.05 08.74 102.05 08.73 103.05 08.92 104.05 08.90 105.05 08.88 106.05 09.06 107.05 09.03 108.05 09.19 13 Dec 2008 065.09 05.28 066.09 05.38 067.09 05.48 068.09 05.77 069.09 05.87 070.09 05.96 071.09 06.05 072.09 06.13 073.09 06.22 074.09 06.30 075.09 06.38 076.09 06.46 077.09 06.54 078.09 06.62 079.09 06.89 080.09 06.96 081.09 07.03 082.09 07.09 083.09 07.16 084.09 07.22 085.09 07.28 086.09 07.53 087.09 07.59 088.09 07.64 089.09 07.69 090.09 07.74 091.09 07.78 092.09 08.02 093.09 08.06 094.09 08.10 095.09 08.13 096.09 08.36 097.09 08.39 098.09 08.41 099.09 08.43 100.09 08.65 101.09 08.66 102.09 08.67 103.09 08.88 104.09 08.88 105.09 08.88 106.09 09.08 107.09 09.07 14 Dec 2008 064.30 04.87 065.30 04.98 066.30 05.09 067.30 05.19 068.30 05.30 069.30 05.40 070.30 05.70 071.30 05.80 072.30 05.90 073.30 05.99 074.30 06.08 075.30 06.17 076.30 06.26 077.30 06.35 078.30 06.43 079.30 06.52 080.30 06.60 081.30 06.87 082.30 06.95 083.30 07.03 084.30 07.10 085.30 07.17 086.30 07.24 087.30 07.30 088.30 07.36 089.30 07.62 090.30 07.68 091.30 07.74 092.30 07.79 093.30 07.84 094.30 08.09 095.30 08.14 096.30 08.18 097.30 08.22 098.30 08.26 099.30 08.50 100.30 08.53 101.30 08.56 102.30 08.58 103.30 08.61 104.30 08.63 15 Dec 2008 063.34 04.54 064.34 04.66 065.34 04.78 066.34 04.89 067.34 05.01 068.34 05.12 069.34 05.23 070.34 05.34 071.34 05.45 072.34 05.56 073.34 05.86 074.34 05.96 075.34 06.06 076.34 06.16 077.34 06.26 078.34 06.35 079.34 06.45 080.34 06.54 081.34 06.63 082.34 06.71 083.34 06.80 084.34 07.08 085.34 07.16 086.34 07.24 087.34 07.32 088.34 07.39 089.34 07.46 090.34 07.53 091.34 07.80 092.34 07.87 093.34 07.93 094.34 07.99 095.34 07.85 096.34 07.91 097.34 07.76 098.34 07.82 099.34 07.66 100.34 07.71 101.34 07.56 102.34 07.60 103.34 07.44 16 Dec 2008 062.56 04.09 063.56 04.22 064.56 04.35 065.56 04.47 066.56 04.60 067.56 04.72 068.56 04.84 069.56 04.96 070.56 05.08 071.56 05.20 072.56 05.31 073.56 05.43 074.56 05.54 075.56 05.85 076.56 05.96 077.56 06.06 078.56 06.17 079.56 06.27 080.56 06.37 081.56 06.47 082.56 06.57 083.56 06.66 084.56 06.75 085.56 06.85 086.56 07.13 087.56 07.02 088.56 06.91 089.56 06.99 090.56 06.87 091.56 06.75 092.56 06.83 093.56 06.71 094.56 06.78 095.56 06.65 096.56 06.52 097.56 06.59 098.56 06.45 099.56 06.51 100.56 06.37 101.56 06.43 102.56 06.29 17 Dec 2008 061.62 03.12 062.62 03.46 063.62 03.79 064.62 03.92 065.62 04.24 066.62 04.45 067.62 04.59 068.62 04.72 069.62 04.85 070.62 04.97 071.62 05.10 072.62 05.22 073.62 05.34 074.62 05.46 075.62 05.58 076.62 05.90 077.62 06.02 078.62 06.13 079.62 06.04 080.62 05.95 081.62 06.06 082.62 05.97 083.62 05.87 084.62 05.98 085.62 05.88 086.62 05.78 087.62 05.88 088.62 05.78 089.62 05.87 090.62 05.76 091.62 05.65 092.62 05.74 093.62 05.63 094.62 05.72 095.62 05.60 096.62 05.48 097.62 05.56 098.62 05.44 099.62 05.51 100.62 05.39 101.62 05.46 18 Dec 2008 063.84 02.58 064.84 02.91 065.84 03.05 066.84 03.38 067.84 03.70 068.84 04.02 069.84 04.13 070.84 04.44 071.84 04.74 072.84 04.71 073.84 04.64 074.84 04.57 075.84 04.70 076.84 04.62 077.84 04.55 078.84 04.67 079.84 04.59 080.84 04.51 081.84 04.63 082.84 04.55 083.84 04.46 084.84 04.57 085.84 04.49 086.84 04.60 087.84 04.51 088.84 04.41 089.84 04.52 090.84 04.42 091.84 04.52 092.84 04.42 093.84 04.52 094.84 04.42 095.84 04.51 096.84 04.41 097.84 04.50 098.84 04.39 099.84 04.47 100.84 04.36 19 Dec 2008 067.91 02.62 068.91 02.95 069.91 03.28 070.91 03.22 071.91 03.36 072.91 03.30 073.91 03.24 074.91 03.38 075.91 03.32 076.91 03.25 077.91 03.39 078.91 03.32 079.91 03.45 080.91 03.38 081.91 03.31 082.91 03.43 083.91 03.36 084.91 03.48 085.91 03.40 086.91 03.52 087.91 03.44 088.91 03.56 089.91 03.47 090.91 03.59 091.91 03.50 092.91 03.61 093.91 03.72 094.91 03.63 095.91 03.74 096.91 03.64 097.91 03.74 098.91 03.85 099.91 03.94 20 Dec 2008 059.10 57.95 060.10 57.95 061.10 57.95 083.10 02.63 084.10 02.57 085.10 02.70 086.10 02.63 087.10 02.76 088.10 02.89 089.10 02.82 090.10 02.94 091.10 03.07 092.10 02.99 093.10 03.11 094.10 03.23 095.10 03.35 096.10 03.46 097.10 03.58 098.10 03.69 21 Dec 2008 058.30 58.25 059.30 58.25 060.30 58.25 061.30 58.25 062.30 58.25 063.30 58.25 064.30 58.25 065.30 58.25 090.30 02.66 091.30 02.79 092.30 02.93 093.30 03.06 094.30 03.19 095.30 03.32 096.30 03.44 097.30 03.57 22 Dec 2008 057.39 58.77 058.39 58.77 059.39 58.77 060.39 58.77 061.39 58.77 062.39 58.77 063.39 58.77 064.39 58.77 065.39 58.77 066.39 58.77 067.39 58.77 068.39 58.77 069.39 58.77 093.39 02.65 094.39 02.72 095.39 02.98 096.39 03.05 23 Dec 2008 056.58 59.42 057.58 59.42 058.58 59.42 059.58 59.42 060.58 59.42 061.58 59.42 062.58 59.42 063.58 59.42 064.58 59.42 065.58 59.42 066.58 59.42 067.58 59.42 068.58 59.42 069.58 59.42 070.58 59.42 071.58 59.42 072.58 59.42 073.58 59.42 24 Dec 2008 055.68 60.12 056.68 60.12 057.68 60.12 058.68 60.12 059.68 60.12 060.68 60.12 061.68 60.12 062.68 60.12 063.68 60.12 064.68 60.12 065.68 60.12 066.68 60.12 067.68 60.12 068.68 60.12 069.68 60.12 070.68 60.12 071.68 60.12 072.68 60.12 073.68 60.12 074.68 60.12 075.68 60.12 076.68 60.12 077.68 60.12 25 Dec 2008 054.88 61.12 055.88 61.12 056.88 61.12 057.88 61.12 058.88 61.12 059.88 61.12 060.88 61.12 061.88 61.12 062.88 61.12 063.88 61.12 064.88 61.12 065.88 61.12 066.88 61.12 067.88 61.12 068.88 61.12 069.88 61.12 070.88 61.12 071.88 61.12 072.88 61.12 073.88 61.12 074.88 61.12 075.88 61.12 076.88 61.12 077.88 61.12 078.88 61.12 079.88 61.12 080.88 61.12 081.88 61.12 26 Dec 2008 053.99 62.26 054.99 62.26 055.99 62.26 056.99 62.26 057.99 62.26 058.99 62.26 059.99 62.26 060.99 62.26 061.99 62.26 062.99 62.26 063.99 62.26 064.99 62.26 065.99 62.26 066.99 62.26 067.99 62.26 068.99 62.26 069.99 62.26 070.99 62.26 071.99 62.26 072.99 62.26 073.99 62.26 074.99 62.26 075.99 62.26 076.99 62.26 077.99 62.26 078.99 62.26 079.99 62.26 080.99 62.26 081.99 62.26 082.99 62.26 083.99 62.26 084.99 62.26 085.99 62.26 086.99 62.26 27 Dec 2008 053.19 63.61 054.19 63.61 055.19 63.61 056.19 63.61 057.19 63.61 058.19 63.61 059.19 63.61 060.19 63.61 061.19 63.61 062.19 63.61 063.19 63.61 064.19 63.61 065.19 63.61 066.19 63.61 067.19 63.61 068.19 63.61 069.19 63.61 070.19 63.61 071.19 63.61 072.19 63.61 073.19 63.61 074.19 63.61 075.19 63.61 076.19 63.61 077.19 63.61 078.19 63.61 079.19 63.61 080.19 63.61 081.19 63.61 082.19 63.61 083.19 63.61 084.19 63.61 085.19 63.61 086.19 63.61 087.19 63.61 088.19 63.61 089.19 63.61 090.19 63.61 091.19 63.61 28 Dec 2008 052.30 66.32 053.30 66.32 054.30 66.32 055.30 66.32 056.30 66.32 057.30 66.32 058.30 66.32 059.30 66.32 060.30 66.32 061.30 66.32 062.30 66.32 063.30 66.32 064.30 66.32 065.30 66.32 066.30 66.32 067.30 66.32 068.30 66.32 069.30 66.32 070.30 66.32 071.30 66.32 072.30 66.32 073.30 66.32 074.30 66.32 075.30 66.32 076.30 66.32 077.30 66.32 078.30 66.32 079.30 66.32 080.30 66.32 081.30 66.32 082.30 66.32 083.30 66.32 084.30 66.32 085.30 66.32 086.30 66.32 087.30 66.32 088.30 66.32 089.30 66.32 090.30 66.32