;;File created using SAA zone 5 02 Jul 2007 241.24 72.79 242.24 72.79 243.24 72.79 244.24 72.79 245.24 72.79 246.24 72.79 247.24 72.79 248.24 72.79 249.24 72.79 250.24 72.79 251.24 72.79 03 Jul 2007 240.38 88.41 241.38 88.41 242.38 88.41 243.38 88.41 244.38 88.41 245.38 88.41 246.38 88.41 247.38 88.41 248.38 88.41 249.38 88.41 250.38 88.41 04 Jul 2007 239.52 95.91 240.52 95.91 241.52 95.91 242.52 95.91 243.52 95.91 244.52 95.91 245.52 95.91 246.52 95.91 247.52 95.91 248.52 95.91 249.52 95.91 05 Jul 2007 238.67 CVZ 239.67 CVZ 240.67 CVZ 241.67 CVZ 242.67 CVZ 243.67 CVZ 244.67 CVZ 245.67 CVZ 246.67 CVZ 247.67 CVZ 06 Jul 2007 237.82 95.91 238.82 95.91 239.82 95.91 240.82 95.91 241.82 95.91 242.82 95.91 243.82 95.91 244.82 95.91 245.82 95.91 246.82 95.91 247.82 95.91 07 Jul 2007 236.98 93.17 237.98 93.17 238.98 93.17 239.98 93.17 240.98 93.17 241.98 93.17 242.98 93.17 243.98 93.17 244.98 93.17 245.98 93.17 246.98 93.17 08 Jul 2007 236.13 76.20 237.13 76.26 238.13 76.33 239.13 76.40 240.13 76.47 241.13 76.54 242.13 76.61 243.13 76.68 244.13 76.75 245.13 76.82 246.13 77.09 09 Jul 2007 235.29 73.77 236.29 73.84 237.29 73.91 238.29 74.17 239.29 74.24 240.29 74.31 241.29 74.38 242.29 74.44 243.29 74.51 244.29 74.58 245.29 74.65 10 Jul 2007 234.46 67.33 235.46 67.33 236.46 67.33 237.46 67.33 238.46 67.33 239.46 67.33 240.46 67.33 241.46 67.33 242.46 67.33 243.46 67.33 244.46 67.33 11 Jul 2007 233.62 63.98 234.62 63.98 235.62 63.98 236.62 63.98 237.62 63.98 238.62 63.98 239.62 63.98 240.62 63.98 241.62 63.98 242.62 63.98 243.62 63.98 12 Jul 2007 232.79 61.97 233.79 61.97 234.79 61.97 235.79 61.97 236.79 61.97 237.79 61.97 238.79 61.97 239.79 61.97 240.79 61.97 241.79 61.97 242.79 61.97 13 Jul 2007 231.96 60.39 232.96 60.39 233.96 60.39 234.96 60.39 235.96 60.39 236.96 60.39 237.96 60.39 238.96 60.39 239.96 60.39 240.96 60.39 241.96 60.39 14 Jul 2007 231.13 59.38 232.13 59.38 233.13 59.38 234.13 59.38 235.13 59.38 236.13 59.38 237.13 59.38 238.13 59.38 239.13 59.38 240.13 59.38 241.13 59.38 15 Jul 2007 230.31 58.48 231.31 58.48 232.31 58.48 233.31 58.48 234.31 58.48 235.31 58.48 236.31 58.48 237.31 58.48 238.31 58.48 239.31 58.48 240.31 58.48 16 Jul 2007 229.48 57.68 230.48 57.68 231.48 57.68 232.48 57.68 233.48 57.68 234.48 57.68 235.48 57.68 236.48 57.68 237.48 57.68 238.48 57.68 239.48 57.68 17 Jul 2007 228.66 57.14 229.66 57.14 230.66 57.14 231.66 57.14 232.66 57.14 233.66 57.14 234.66 57.14 235.66 57.14 236.66 57.14 237.66 57.14 238.66 57.14 18 Jul 2007 227.84 56.67 228.84 56.67 229.84 56.67 230.84 56.67 231.84 56.67 232.84 56.67 233.84 56.67 234.84 56.67 235.84 56.67 236.84 56.67 237.84 56.67 19 Jul 2007 227.03 56.23 228.03 56.23 229.03 56.23 230.03 56.23 231.03 56.23 232.03 56.23 233.03 56.23 234.03 56.23 235.03 56.23 236.03 56.23 237.03 56.23 20 Jul 2007 226.21 56.04 227.21 56.04 228.21 56.04 229.21 56.04 230.21 56.04 231.21 56.04 232.21 56.04 233.21 56.04 234.21 56.04 235.21 56.04 236.21 56.04 21 Jul 2007 225.39 55.67 226.39 55.67 227.39 55.67 228.39 55.67 229.39 55.67 230.39 55.67 231.39 55.67 232.39 55.67 233.39 55.67 234.39 55.67 235.39 55.67 22 Jul 2007 224.58 55.54 225.58 55.54 226.58 55.54 227.58 55.54 228.58 55.54 229.58 55.54 230.58 55.54 231.58 55.54 232.58 55.54 233.58 55.54 234.58 55.54 23 Jul 2007 223.77 55.22 224.77 55.22 225.77 55.22 226.77 55.22 227.77 55.22 228.77 55.22 229.77 55.22 230.77 55.22 231.77 55.22 232.77 55.22 233.77 55.22 24 Jul 2007 222.95 55.12 223.95 55.12 224.95 55.12 225.95 55.12 226.95 55.12 227.95 55.12 228.95 55.12 229.95 55.12 230.95 55.12 231.95 55.12 232.95 55.12 25 Jul 2007 222.14 55.04 223.14 55.04 224.14 55.04 225.14 55.04 226.14 55.04 227.14 55.04 228.14 55.04 229.14 55.04 230.14 55.04 231.14 55.04 232.14 55.04 26 Jul 2007 221.33 54.26 222.33 54.42 223.33 54.55 224.33 54.87 225.33 54.97 226.33 54.98 227.33 54.98 228.33 54.98 229.33 54.98 230.33 54.98 231.33 54.98 27 Jul 2007 220.52 53.35 221.52 53.41 222.52 53.64 223.52 53.84 224.52 54.01 225.52 54.35 226.52 54.68 227.52 54.73 228.52 54.73 229.52 54.73 230.52 54.73 28 Jul 2007 219.71 51.97 220.71 52.29 221.71 52.33 222.71 52.69 223.71 52.80 224.71 53.06 225.71 53.49 226.71 53.88 227.71 54.24 228.71 54.58 229.71 54.69 29 Jul 2007 218.90 50.73 219.90 50.72 220.90 51.00 221.90 51.11 222.90 51.41 223.90 51.56 224.90 52.01 225.90 52.19 226.90 52.71 227.90 53.17 228.90 53.60 30 Jul 2007 218.09 49.19 219.09 49.27 220.09 49.33 221.09 49.45 222.09 49.62 223.09 49.98 224.09 50.17 225.09 50.42 226.09 50.80 227.09 51.01 228.09 51.50 31 Jul 2007 217.29 48.00 218.29 48.11 219.29 48.21 220.29 48.31 221.29 48.40 222.29 48.49 223.29 48.57 224.29 48.65 225.29 48.72 226.29 48.80 227.29 49.05 01 Aug 2007 206.48 45.15 207.48 45.55 208.48 45.95 209.48 46.13 210.48 46.11 211.48 46.29 212.48 46.25 213.48 46.42 214.48 46.37 215.48 46.52 216.48 46.66 217.48 46.60 218.48 46.73 219.48 46.86 220.48 46.98 221.48 47.09 222.48 47.20 223.48 47.30 224.48 47.40 225.48 47.49 226.48 47.57 227.48 47.65 228.48 47.73 229.48 48.00 230.48 48.07 231.48 48.44 232.48 48.83 233.48 49.69 234.48 50.55 235.48 51.28 236.48 51.91 02 Aug 2007 205.67 43.41 206.67 43.83 207.67 44.25 208.67 44.46 209.67 44.67 210.67 44.67 211.67 44.66 212.67 44.85 213.67 44.84 214.67 45.01 215.67 45.18 216.67 45.15 217.67 45.31 218.67 45.46 219.67 45.41 220.67 45.55 221.67 45.68 222.67 45.81 223.67 45.93 224.67 46.05 225.67 46.16 226.67 46.27 227.67 46.37 228.67 46.46 229.67 46.75 230.67 46.83 231.67 46.91 232.67 47.19 233.67 47.26 234.67 47.52 235.67 47.58 03 Aug 2007 204.86 41.59 205.86 42.03 206.86 42.46 207.86 42.89 208.86 42.92 209.86 42.94 210.86 43.16 211.86 43.17 212.86 43.17 213.86 43.38 214.86 43.37 215.86 43.56 216.86 43.55 217.86 43.73 218.86 43.90 219.86 44.06 220.86 44.03 221.86 44.18 222.86 44.33 223.86 44.47 224.86 44.61 225.86 44.74 226.86 44.87 227.86 44.99 228.86 45.30 229.86 45.41 230.86 45.51 231.86 45.61 232.86 45.91 233.86 45.99 234.86 46.28 04 Aug 2007 204.05 39.76 205.05 40.21 206.05 40.45 207.05 40.88 208.05 41.12 209.05 41.15 210.05 41.38 211.05 41.41 212.05 41.43 213.05 41.65 214.05 41.66 215.05 41.87 216.05 41.88 217.05 42.08 218.05 42.08 219.05 42.27 220.05 42.45 221.05 42.43 222.05 42.60 223.05 42.77 224.05 42.93 225.05 43.09 226.05 43.24 227.05 43.39 228.05 43.53 229.05 43.86 230.05 43.99 231.05 44.11 232.05 44.43 233.05 44.54 234.05 44.85 05 Aug 2007 203.23 37.81 204.23 38.04 205.23 38.47 206.23 38.91 207.23 39.34 208.23 39.37 209.23 39.41 210.23 39.64 211.23 39.67 212.23 39.69 213.23 39.92 214.23 39.94 215.23 40.16 216.23 40.17 217.23 40.38 218.23 40.39 219.23 40.59 220.23 40.79 221.23 40.78 222.23 40.97 223.23 41.15 224.23 41.33 225.23 41.50 226.23 41.67 227.23 41.83 228.23 41.99 229.23 42.34 230.23 42.49 231.23 42.63 232.23 42.97 233.23 43.10 06 Aug 2007 202.42 35.77 203.42 36.19 204.42 36.61 205.42 37.03 206.42 37.45 207.42 37.47 208.42 37.70 209.42 37.72 210.42 37.74 211.42 37.97 212.42 37.99 213.42 38.21 214.42 38.24 215.42 38.45 216.42 38.47 217.42 38.69 218.42 38.70 219.42 38.91 220.42 39.11 221.42 39.31 222.42 39.31 223.42 39.50 224.42 39.69 225.42 39.88 226.42 40.06 227.42 40.24 228.42 40.61 229.42 40.77 230.42 40.93 231.42 41.29 232.42 41.44 07 Aug 2007 201.61 33.91 202.61 34.30 203.61 34.70 204.61 35.10 205.61 35.50 206.61 35.70 207.61 35.91 208.61 35.92 209.61 36.13 210.61 36.14 211.61 36.15 212.61 36.37 213.61 36.38 214.61 36.59 215.61 36.61 216.61 36.82 217.61 37.03 218.61 37.04 219.61 37.25 220.61 37.45 221.61 37.66 222.61 37.66 223.61 37.86 224.61 38.05 225.61 38.24 226.61 38.63 227.61 38.82 228.61 39.00 229.61 39.18 230.61 39.55 231.61 39.72 08 Aug 2007 200.80 32.22 201.80 32.59 202.80 32.96 203.80 33.33 204.80 33.71 205.80 34.09 206.80 34.08 207.80 34.26 208.80 34.25 209.80 34.45 210.80 34.44 211.80 34.64 212.80 34.64 213.80 34.84 214.80 35.04 215.80 35.04 216.80 35.24 217.80 35.45 218.80 35.45 219.80 35.65 220.80 35.85 221.80 36.05 222.80 36.25 223.80 36.45 224.80 36.64 225.80 36.83 226.80 37.02 227.80 37.21 228.80 37.40 229.80 37.78 230.80 37.96 09 Aug 2007 199.98 30.51 200.98 30.85 201.98 31.39 202.98 31.74 203.98 32.09 204.98 32.45 205.98 32.61 206.98 32.58 207.98 32.74 208.98 32.71 209.98 32.89 210.98 33.06 211.98 33.04 212.98 33.22 213.98 33.41 214.98 33.39 215.98 33.58 216.98 33.77 217.98 33.76 218.98 33.95 219.98 34.14 220.98 34.33 221.98 34.52 222.98 34.71 223.98 34.90 224.98 35.09 225.98 35.28 226.98 35.46 227.98 35.65 228.98 36.03 10 Aug 2007 199.16 29.14 200.16 29.46 201.16 29.78 202.16 30.11 203.16 30.44 204.16 30.97 205.16 31.11 206.16 31.25 207.16 31.19 208.16 31.34 209.16 31.49 210.16 31.44 211.16 31.60 212.16 31.76 213.16 31.72 214.16 31.89 215.16 32.06 216.16 32.22 217.16 32.20 218.16 32.37 219.16 32.54 220.16 32.72 221.16 32.90 222.16 33.08 223.16 33.26 224.16 33.43 225.16 33.61 226.16 33.79 227.16 34.17 228.16 34.35 229.16 34.53 11 Aug 2007 198.34 27.89 199.34 28.19 200.34 28.44 201.34 28.38 202.34 28.64 203.34 28.61 204.34 28.91 205.34 28.95 206.34 29.34 207.34 29.67 208.34 30.04 209.34 30.17 210.34 30.31 211.34 30.24 212.34 30.39 213.34 30.53 214.34 30.68 215.34 30.83 216.34 30.78 217.34 30.93 218.34 31.09 219.34 31.25 220.34 31.41 221.34 31.57 222.34 31.74 223.34 31.90 224.34 32.07 225.34 32.43 226.34 32.60 227.34 32.77 228.34 33.13 12 Aug 2007 197.53 26.49 198.53 26.63 199.53 26.74 200.53 26.79 201.53 26.97 202.53 26.89 203.53 27.13 204.53 27.10 205.53 27.20 206.53 27.44 207.53 27.62 208.53 27.74 209.53 28.01 210.53 28.40 211.53 29.12 212.53 29.25 213.53 29.38 214.53 29.31 215.53 29.44 216.53 29.57 217.53 29.71 218.53 29.85 219.53 29.99 220.53 30.13 221.53 30.28 222.53 30.42 223.53 30.77 224.53 30.92 225.53 31.07 226.53 31.23 13 Aug 2007 196.70 25.23 197.70 25.34 198.70 25.46 199.70 25.38 200.70 25.51 201.70 25.62 202.70 25.72 203.70 25.78 204.70 25.85 205.70 25.94 206.70 26.04 207.70 26.13 208.70 26.34 209.70 26.36 210.70 26.53 211.70 26.69 212.70 27.21 213.70 28.17 214.70 28.28 215.70 28.40 216.70 28.52 217.70 28.64 218.70 28.76 219.70 28.89 220.70 29.02 221.70 29.35 222.70 29.48 223.70 29.61 224.70 29.75 225.70 30.09 226.70 30.22 14 Aug 2007 195.88 24.63 196.88 24.51 197.88 24.57 198.88 24.66 199.88 24.76 200.88 24.71 201.88 24.98 202.88 25.25 203.88 25.13 204.88 25.21 205.88 25.29 206.88 25.37 207.88 25.46 208.88 25.55 209.88 25.64 210.88 25.73 211.88 25.83 212.88 26.07 213.88 26.26 214.88 27.14 215.88 27.83 216.88 27.94 217.88 28.05 218.88 28.16 219.88 28.27 220.88 28.58 221.88 28.70 222.88 28.82 223.88 28.94 224.88 29.26 225.88 29.38 15 Aug 2007 195.05 24.43 196.05 24.52 197.05 24.64 198.05 24.58 199.05 24.55 200.05 24.76 201.05 24.93 202.05 25.19 203.05 25.26 204.05 25.33 205.05 25.40 206.05 25.47 207.05 25.55 208.05 25.63 209.05 25.71 210.05 25.79 211.05 25.87 212.05 25.96 213.05 26.04 214.05 26.13 215.05 26.40 216.05 27.24 217.05 28.01 218.05 28.11 219.05 28.41 220.05 28.51 221.05 28.61 222.05 28.71 223.05 28.82 224.05 29.13 225.05 29.24 16 Aug 2007 194.23 24.32 195.23 24.24 196.23 24.38 197.23 24.33 198.23 24.50 199.23 24.64 200.23 24.90 201.23 25.16 202.23 25.22 203.23 25.28 204.23 25.35 205.23 25.41 206.23 25.48 207.23 25.55 208.23 25.62 209.23 25.69 210.23 25.76 211.23 25.84 212.23 25.92 213.23 26.00 214.23 26.08 215.23 26.16 216.23 26.80 217.23 27.60 218.23 28.22 219.23 28.31 220.23 28.40 221.23 28.49 222.23 28.78 223.23 28.88 224.23 28.97 17 Aug 2007 193.40 24.46 194.40 24.38 195.40 24.50 196.40 24.44 197.40 24.58 198.40 24.62 199.40 24.88 200.40 25.13 201.40 25.19 202.40 25.25 203.40 25.31 204.40 25.37 205.40 25.43 206.40 25.49 207.40 25.56 208.40 25.62 209.40 25.69 210.40 25.76 211.40 26.03 212.40 26.10 213.40 26.17 214.40 26.25 215.40 26.45 216.40 27.07 217.40 27.71 218.40 28.35 219.40 28.44 220.40 28.52 221.40 28.80 222.40 28.89 223.40 28.98 18 Aug 2007 192.56 24.46 193.56 24.56 194.56 24.48 195.56 24.59 196.56 24.72 197.56 24.80 198.56 25.05 199.56 25.31 200.56 25.36 201.56 25.42 202.56 25.47 203.56 25.53 204.56 25.59 205.56 25.65 206.56 25.71 207.56 25.77 208.56 25.83 209.56 25.89 210.56 25.96 211.56 26.02 212.56 26.29 213.56 26.36 214.56 26.56 215.56 27.07 216.56 27.59 217.56 28.12 218.56 28.52 219.56 28.59 220.56 28.87 221.56 28.94 222.56 29.02 19 Aug 2007 191.73 24.66 192.73 24.75 193.73 24.65 194.73 24.75 195.73 24.86 196.73 24.77 197.73 25.02 198.73 25.27 199.73 25.52 200.73 25.57 201.73 25.63 202.73 25.68 203.73 25.74 204.73 25.80 205.73 25.86 206.73 25.91 207.73 25.97 208.73 26.03 209.73 26.09 210.73 26.16 211.73 26.22 212.73 26.48 213.73 26.90 214.73 27.34 215.73 27.78 216.73 28.23 217.73 28.61 218.73 28.68 219.73 28.75 220.73 29.02 221.73 29.10 20 Aug 2007 190.89 24.71 191.89 24.80 192.89 24.89 193.89 24.78 194.89 24.88 195.89 24.98 196.89 25.15 197.89 25.40 198.89 25.46 199.89 25.51 200.89 25.57 201.89 25.62 202.89 25.68 203.89 25.73 204.89 25.99 205.89 26.05 206.89 26.10 207.89 26.16 208.89 26.22 209.89 26.28 210.89 26.61 211.89 26.98 212.89 27.36 213.89 27.75 214.89 28.14 215.89 28.45 216.89 28.72 217.89 28.78 218.89 28.85 219.89 29.12 220.89 29.18 21 Aug 2007 189.80 24.80 190.80 24.88 191.80 24.96 192.80 25.04 193.80 25.12 194.80 25.01 195.80 25.19 196.80 25.44 197.80 25.50 198.80 25.55 199.80 25.61 200.80 25.66 201.80 25.72 202.80 25.78 203.80 26.03 204.80 26.09 205.80 26.15 206.80 26.31 207.80 26.44 208.80 26.77 209.80 27.11 210.80 27.45 211.80 27.79 212.80 28.14 213.80 28.42 214.80 28.49 215.80 28.75 216.80 28.81 217.80 28.87 218.80 29.14 219.80 29.20 220.80 29.47 221.80 29.53 222.80 29.80 223.80 30.06 224.80 30.13 225.80 30.40 226.80 30.67 227.80 30.94 22 Aug 2007 188.96 25.07 189.96 25.14 190.96 25.22 191.96 25.29 192.96 25.37 193.96 25.45 194.96 25.53 195.96 25.70 196.96 25.76 197.96 25.82 198.96 25.88 199.96 25.97 200.96 26.07 201.96 26.16 202.96 26.26 203.96 26.36 204.96 26.67 205.96 26.97 206.96 27.28 207.96 27.59 208.96 27.91 209.96 28.23 210.96 28.38 211.96 28.64 212.96 28.70 213.96 28.76 214.96 28.82 215.96 29.08 216.96 29.14 217.96 29.41 218.96 29.47 219.96 29.73 220.96 29.80 221.96 30.06 222.96 30.13 223.96 30.39 224.96 30.65 225.96 30.92 226.96 31.19 23 Aug 2007 188.06 25.25 189.06 25.32 190.06 25.39 191.06 25.46 192.06 25.53 193.06 25.60 194.06 25.68 195.06 25.75 196.06 25.83 197.06 25.91 198.06 25.99 199.06 26.27 200.06 26.35 201.06 26.44 202.06 26.72 203.06 27.01 204.06 27.30 205.06 27.59 206.06 27.89 207.06 28.18 208.06 28.28 209.06 28.34 210.06 28.40 211.06 28.46 212.06 28.72 213.06 28.78 214.06 28.85 215.06 29.11 216.06 29.17 217.06 29.23 218.06 29.49 219.06 29.56 220.06 29.82 221.06 30.08 222.06 30.15 223.06 30.41 224.06 30.67 225.06 30.94 226.06 31.20 24 Aug 2007 187.21 25.57 188.21 25.63 189.21 25.69 190.21 25.76 191.21 25.82 192.21 25.89 193.21 25.96 194.21 26.23 195.21 26.30 196.21 26.37 197.21 26.64 198.21 26.71 199.21 26.99 200.21 27.26 201.21 27.54 202.21 27.82 203.21 28.00 204.21 28.07 205.21 28.13 206.21 28.19 207.21 28.25 208.21 28.51 209.21 28.58 210.21 28.64 211.21 28.70 212.21 28.96 213.21 29.03 214.21 29.09 215.21 29.35 216.21 29.41 217.21 29.68 218.21 29.74 219.21 30.00 220.21 30.27 221.21 30.33 222.21 30.59 223.21 30.86 224.21 31.12 225.21 31.38 25 Aug 2007 186.30 77.17 187.30 77.17 188.30 77.17 189.30 77.17 190.30 77.17 191.30 77.17 192.30 77.17 193.30 77.17 194.30 77.17 195.30 77.17 196.30 77.17 197.30 77.17 198.30 77.17 199.30 77.17 200.30 77.17 201.30 77.17 202.30 77.17 203.30 77.17 204.30 77.17 205.30 77.17 206.30 77.17 207.30 77.17 208.30 77.17 209.30 77.17 210.30 77.17 211.30 77.17 212.30 77.17 213.30 77.17 214.30 77.17 215.30 77.17 216.30 77.17 217.30 77.17 218.30 77.17 219.30 77.17 220.30 77.17 221.30 77.17 222.30 77.17 223.30 77.17 224.30 77.17 26 Aug 2007 185.44 84.85 186.44 84.85 187.44 84.85 188.44 84.85 189.44 84.85 190.44 84.85 191.44 84.85 192.44 84.85 193.44 84.85 194.44 84.85 195.44 84.85 196.44 84.85 197.44 84.85 198.44 84.85 199.44 84.85 200.44 84.85 201.44 84.85 202.44 84.85 203.44 84.85 204.44 84.85 205.44 84.85 206.44 84.85 207.44 84.85 208.44 84.85 209.44 84.85 210.44 84.85 211.44 84.85 212.44 84.85 213.44 84.85 214.44 84.85 215.44 84.85 216.44 84.85 217.44 84.85 218.44 84.85 219.44 84.85 220.44 84.85 221.44 84.85 222.44 84.85 223.44 84.85 27 Aug 2007 184.51 95.91 185.51 95.91 186.51 95.91 187.51 95.91 188.51 95.91 189.51 95.91 190.51 95.91 191.51 95.91 192.51 95.91 193.51 95.91 194.51 95.91 195.51 95.91 196.51 95.91 197.51 95.91 198.51 95.91 199.51 95.91 200.51 95.91 201.51 95.91 202.51 95.91 203.51 95.91 204.51 95.91 205.51 95.91 206.51 95.91 207.51 95.91 208.51 95.91 209.51 95.91 210.51 95.91 211.51 95.91 212.51 95.91 213.51 95.91 214.51 95.91 215.51 95.91 216.51 95.91 217.51 95.91 218.51 95.91 219.51 95.91 220.51 95.91 221.51 95.91 222.51 95.91 28 Aug 2007 183.65 CVZ 184.65 CVZ 185.65 CVZ 186.65 CVZ 187.65 CVZ 188.65 CVZ 189.65 CVZ 190.65 CVZ 191.65 CVZ 192.65 CVZ 193.65 CVZ 194.65 CVZ 195.65 CVZ 196.65 CVZ 197.65 CVZ 198.65 CVZ 199.65 CVZ 200.65 CVZ 201.65 CVZ 202.65 CVZ 203.65 CVZ 204.65 CVZ 205.65 CVZ 206.65 CVZ 207.65 CVZ 208.65 CVZ 209.65 CVZ 210.65 CVZ 211.65 CVZ 212.65 CVZ 213.65 CVZ 214.65 CVZ 215.65 CVZ 216.65 CVZ 217.65 CVZ 218.65 CVZ 219.65 CVZ 220.65 CVZ 221.65 CVZ 29 Aug 2007 182.70 95.91 183.70 95.91 184.70 95.91 185.70 95.91 186.70 95.91 187.70 95.91 188.70 95.91 189.70 95.91 190.70 95.91 191.70 95.91 192.70 95.91 193.70 95.91 194.70 95.91 195.70 95.91 196.70 95.91 197.70 95.91 198.70 95.91 199.70 95.91 200.70 95.91 201.70 95.91 202.70 95.91 203.70 95.91 204.70 95.91 205.70 95.91 206.70 95.91 207.70 95.91 208.70 95.91 209.70 95.91 210.70 95.91 211.70 95.91 212.70 95.91 213.70 95.91 214.70 95.91 215.70 95.91 216.70 95.91 217.70 95.91 218.70 95.91 219.70 95.91 220.70 95.91 30 Aug 2007 181.82 88.32 182.82 88.32 183.82 88.32 184.82 88.32 185.82 88.32 186.82 88.32 187.82 88.32 188.82 88.32 189.82 88.32 190.82 88.32 191.82 88.32 192.82 88.32 193.82 88.32 194.82 88.32 195.82 88.32 196.82 88.32 197.82 88.32 198.82 88.32 199.82 88.32 200.82 88.32 201.82 88.32 202.82 88.32 203.82 88.32 204.82 88.32 205.82 88.32 206.82 88.32 207.82 88.32 208.82 88.32 209.82 88.32 210.82 88.32 211.82 88.32 212.82 88.32 213.82 88.32 214.82 88.32 215.82 88.32 216.82 88.32 217.82 88.32 218.82 88.32 219.82 88.32 31 Aug 2007 180.87 65.79 181.87 66.05 182.87 66.11 183.87 66.17 184.87 66.24 185.87 66.30 186.87 66.36 187.87 66.42 188.87 66.48 189.87 66.55 190.87 66.81 191.87 66.87 192.87 66.93 193.87 67.00 194.87 67.06 195.87 67.12 196.87 67.38 197.87 67.45 198.87 67.51 199.87 67.57 200.87 67.84 201.87 67.90 202.87 68.16 203.87 68.23 204.87 68.29 205.87 68.55 206.87 68.82 207.87 68.88 208.87 69.15 209.87 69.21 210.87 69.47 211.87 69.74 212.87 70.00 213.87 70.27 214.87 70.53 215.87 70.80 216.87 71.06 217.87 71.33 218.87 71.59 01 Sep 2007 180.00 62.72 181.00 62.78 182.00 62.84 183.00 62.90 184.00 62.96 185.00 63.01 186.00 63.07 187.00 63.13 188.00 63.19 189.00 63.25 190.00 63.51 191.00 63.57 192.00 63.63 193.00 63.69 194.00 63.75 195.00 64.01 196.00 64.07 197.00 64.13 198.00 64.19 199.00 64.45 200.00 64.51 201.00 64.77 202.00 64.83 203.00 64.89 204.00 65.15 205.00 65.41 206.00 65.47 207.00 65.73 208.00 65.79 209.00 66.05 210.00 66.31 211.00 66.58 212.00 66.84 213.00 67.10 214.00 67.36 215.00 67.62 216.00 67.89 217.00 68.15 218.00 68.41 179.99 62.72 02 Sep 2007 180.00 60.22 181.00 60.27 182.00 60.33 183.00 60.39 184.00 60.44 185.00 60.50 186.00 60.56 187.00 60.61 188.00 60.87 189.00 60.92 190.00 60.98 191.00 61.03 192.00 61.09 193.00 61.35 194.00 61.40 195.00 61.46 196.00 61.71 197.00 61.77 198.00 61.83 199.00 62.08 200.00 62.14 201.00 62.39 202.00 62.45 203.00 62.71 204.00 62.76 205.00 63.02 206.00 63.28 207.00 63.34 208.00 63.59 209.00 63.85 210.00 64.11 211.00 64.37 212.00 64.62 213.00 64.88 214.00 65.14 215.00 65.40 216.00 65.66 217.00 65.92 218.00 66.18 179.00 60.16 03 Sep 2007 180.00 58.14 181.00 58.20 182.00 58.25 183.00 58.30 184.00 58.36 185.00 58.41 186.00 58.66 187.00 58.72 188.00 58.77 189.00 58.82 190.00 58.87 191.00 59.13 192.00 59.18 193.00 59.23 194.00 59.48 195.00 59.53 196.00 59.59 197.00 59.84 198.00 59.89 199.00 60.14 200.00 60.19 201.00 60.44 202.00 60.50 203.00 60.75 204.00 61.00 205.00 61.05 206.00 61.31 207.00 61.56 208.00 61.81 209.00 62.06 210.00 62.32 211.00 62.57 212.00 62.83 213.00 63.08 214.00 63.33 215.00 63.59 216.00 63.84 217.00 64.10 178.11 58.06 179.11 58.12 04 Sep 2007 180.00 56.34 181.00 56.39 182.00 56.44 183.00 56.69 184.00 56.74 185.00 56.79 186.00 56.84 187.00 56.89 188.00 56.94 189.00 57.19 190.00 57.24 191.00 57.29 192.00 57.54 193.00 57.59 194.00 57.63 195.00 57.88 196.00 57.93 197.00 58.18 198.00 58.22 199.00 58.47 200.00 58.52 201.00 58.77 202.00 59.01 203.00 59.06 204.00 59.31 205.00 59.56 206.00 59.80 207.00 60.05 208.00 60.30 209.00 60.55 210.00 60.79 211.00 61.04 212.00 61.29 213.00 61.54 214.00 61.79 215.00 62.04 216.00 62.29 177.12 56.21 178.12 56.27 179.12 56.32 05 Sep 2007 180.00 54.72 181.00 54.97 182.00 55.02 183.00 55.07 184.00 55.11 185.00 55.16 186.00 55.41 187.00 55.46 188.00 55.50 189.00 55.55 190.00 55.79 191.00 55.84 192.00 56.08 193.00 56.13 194.00 56.17 195.00 56.42 196.00 56.46 197.00 56.70 198.00 56.95 199.00 56.99 200.00 57.23 201.00 57.47 202.00 57.52 203.00 57.76 204.00 58.00 205.00 58.24 206.00 58.49 207.00 58.73 208.00 58.97 209.00 59.21 210.00 59.46 211.00 59.70 212.00 59.94 213.00 60.19 214.00 60.43 215.00 60.67 176.22 54.57 177.22 54.62 178.22 54.67 179.22 54.72 06 Sep 2007 180.00 53.43 181.00 53.47 182.00 53.52 183.00 53.77 184.00 53.82 185.00 53.86 186.00 53.91 187.00 54.15 188.00 54.20 189.00 54.24 190.00 54.48 191.00 54.52 192.00 54.77 193.00 54.81 194.00 55.05 195.00 55.09 196.00 55.33 197.00 55.37 198.00 55.61 199.00 55.85 200.00 55.88 201.00 56.12 202.00 56.36 203.00 56.60 204.00 56.84 205.00 57.07 206.00 57.31 207.00 57.55 208.00 57.78 209.00 58.02 210.00 58.26 211.00 58.50 212.00 58.73 213.00 58.97 214.00 59.21 175.32 53.05 176.32 53.10 177.32 53.15 178.32 53.20 179.32 53.45 07 Sep 2007 180.00 52.22 181.00 52.27 182.00 52.32 183.00 52.37 184.00 52.61 185.00 52.66 186.00 52.70 187.00 52.95 188.00 52.99 189.00 53.03 190.00 53.27 191.00 53.31 192.00 53.55 193.00 53.59 194.00 53.83 195.00 53.86 196.00 54.10 197.00 54.34 198.00 54.37 199.00 54.61 200.00 54.84 201.00 55.08 202.00 55.31 203.00 55.54 204.00 55.78 205.00 56.01 206.00 56.24 207.00 56.47 208.00 56.71 209.00 56.94 210.00 57.17 211.00 57.40 212.00 57.63 213.00 57.86 174.29 51.78 175.29 51.84 176.29 51.89 177.29 51.94 178.29 52.00 179.29 52.05 08 Sep 2007 180.00 51.09 181.00 51.14 182.00 51.19 183.00 51.23 184.00 51.48 185.00 51.53 186.00 51.57 187.00 51.81 188.00 51.85 189.00 52.10 190.00 52.14 191.00 52.37 192.00 52.41 193.00 52.65 194.00 52.69 195.00 52.92 196.00 53.15 197.00 53.19 198.00 53.42 199.00 53.65 200.00 53.88 201.00 54.11 202.00 54.34 203.00 54.57 204.00 54.80 205.00 55.03 206.00 55.26 207.00 55.49 208.00 55.71 209.00 55.94 210.00 56.17 211.00 56.39 212.00 56.62 173.37 50.39 174.37 50.45 175.37 50.71 176.37 50.77 177.37 50.82 178.37 50.88 179.37 50.93 09 Sep 2007 180.00 49.99 181.00 50.05 182.00 50.10 183.00 50.15 184.00 50.40 185.00 50.44 186.00 50.49 187.00 50.73 188.00 50.77 189.00 51.02 190.00 51.06 191.00 51.29 192.00 51.33 193.00 51.57 194.00 51.80 195.00 51.84 196.00 52.07 197.00 52.30 198.00 52.53 199.00 52.76 200.00 52.99 201.00 53.22 202.00 53.45 203.00 53.67 204.00 53.90 205.00 54.13 206.00 54.35 207.00 54.57 208.00 54.80 209.00 55.02 210.00 55.24 211.00 55.46 212.00 55.68 172.34 49.20 173.34 49.27 174.34 49.53 175.34 49.59 176.34 49.65 177.34 49.71 178.34 49.77 179.34 49.83 10 Sep 2007 180.00 48.92 181.00 48.98 182.00 49.04 183.00 49.29 184.00 49.34 185.00 49.39 186.00 49.64 187.00 49.69 188.00 49.93 189.00 49.97 190.00 50.22 191.00 50.26 192.00 50.49 193.00 50.73 194.00 50.77 195.00 51.00 196.00 51.23 197.00 51.47 198.00 51.70 199.00 51.92 200.00 52.15 201.00 52.38 202.00 52.61 203.00 52.83 204.00 53.05 205.00 53.28 206.00 53.50 207.00 53.72 208.00 53.94 209.00 54.16 210.00 54.38 211.00 54.59 212.00 54.81 171.42 48.23 172.42 48.31 173.42 48.38 174.42 48.45 175.42 48.52 176.42 48.59 177.42 48.65 178.42 48.71 179.42 48.77 11 Sep 2007 180.00 47.86 181.00 47.92 182.00 48.19 183.00 48.24 184.00 48.30 185.00 48.56 186.00 48.61 187.00 48.86 188.00 48.91 189.00 49.16 190.00 49.20 191.00 49.44 192.00 49.68 193.00 49.72 194.00 49.96 195.00 50.20 196.00 50.43 197.00 50.66 198.00 50.89 199.00 51.12 200.00 51.35 201.00 51.58 202.00 51.80 203.00 52.03 204.00 52.25 205.00 52.47 206.00 52.69 207.00 52.91 208.00 53.14 209.00 53.45 210.00 53.75 211.00 54.05 170.34 46.99 171.34 47.08 172.34 47.16 173.34 47.25 174.34 47.33 175.34 47.40 176.34 47.48 177.34 47.55 178.34 47.82 179.34 47.89 12 Sep 2007 180.00 46.99 181.00 47.06 182.00 47.13 183.00 47.20 184.00 47.46 185.00 47.52 186.00 47.78 187.00 47.84 188.00 48.09 189.00 48.14 190.00 48.39 191.00 48.64 192.00 48.69 193.00 48.93 194.00 49.17 195.00 49.41 196.00 49.65 197.00 49.88 198.00 50.11 199.00 50.35 200.00 50.57 201.00 50.80 202.00 51.03 203.00 51.25 204.00 51.48 205.00 51.72 206.00 52.07 207.00 52.42 208.00 52.76 209.00 53.08 210.00 53.40 169.40 45.94 170.40 46.04 171.40 46.14 172.40 46.24 173.40 46.33 174.40 46.42 175.40 46.50 176.40 46.59 177.40 46.67 178.40 46.75 179.40 46.83 13 Sep 2007 180.00 45.89 181.00 45.97 182.00 46.25 183.00 46.33 184.00 46.40 185.00 46.67 186.00 46.74 187.00 47.00 188.00 47.07 189.00 47.32 190.00 47.58 191.00 47.64 192.00 47.89 193.00 48.14 194.00 48.38 195.00 48.63 196.00 48.87 197.00 49.11 198.00 49.34 199.00 49.58 200.00 49.81 201.00 50.04 202.00 50.27 203.00 50.50 204.00 50.81 205.00 51.21 206.00 51.60 207.00 51.97 208.00 52.33 209.00 52.68 168.46 44.81 169.46 44.92 170.46 45.04 171.46 45.15 172.46 45.06 173.46 45.17 174.46 45.27 175.46 45.37 176.46 45.47 177.46 45.56 178.46 45.85 179.46 45.94 14 Sep 2007 180.00 44.95 181.00 45.04 182.00 45.13 183.00 45.42 184.00 45.51 185.00 45.79 186.00 45.87 187.00 45.94 188.00 46.21 189.00 46.48 190.00 46.55 191.00 46.81 192.00 47.07 193.00 47.33 194.00 47.58 195.00 47.83 196.00 48.08 197.00 48.33 198.00 48.57 199.00 48.81 200.00 49.05 201.00 49.28 202.00 49.52 203.00 49.75 204.00 50.14 205.00 50.60 206.00 51.04 207.00 51.45 208.00 51.85 167.36 43.71 168.36 43.85 169.36 43.78 170.36 43.92 171.36 44.05 172.36 44.17 173.36 44.29 174.36 44.21 175.36 44.33 176.36 44.44 177.36 44.55 178.36 44.65 179.36 44.95 15 Sep 2007 180.00 43.94 181.00 44.05 182.00 44.16 183.00 44.46 184.00 44.56 185.00 44.66 186.00 44.95 187.00 45.04 188.00 45.32 189.00 45.40 190.00 45.68 191.00 45.95 192.00 46.22 193.00 46.49 194.00 46.75 195.00 47.01 196.00 47.27 197.00 47.53 198.00 47.78 199.00 48.03 200.00 48.27 201.00 48.51 202.00 48.75 203.00 48.99 204.00 49.28 205.00 49.82 206.00 50.32 207.00 50.80 166.40 42.53 167.40 42.69 168.40 42.65 169.40 42.81 170.40 42.96 171.40 42.90 172.40 43.05 173.40 43.19 174.40 43.33 175.40 43.26 176.40 43.39 177.40 43.51 178.40 43.63 179.40 43.75 16 Sep 2007 180.00 42.85 181.00 42.98 182.00 43.11 183.00 43.23 184.00 43.54 185.00 43.66 186.00 43.96 187.00 44.07 188.00 44.37 189.00 44.46 190.00 44.76 191.00 45.04 192.00 45.33 193.00 45.61 194.00 45.88 195.00 46.16 196.00 46.43 197.00 46.69 198.00 46.95 199.00 47.21 200.00 47.46 201.00 47.72 202.00 47.96 203.00 48.21 204.00 48.45 205.00 48.72 206.00 49.35 207.00 49.92 165.28 41.34 166.28 41.32 167.28 41.50 168.28 41.48 169.28 41.66 170.28 41.63 171.28 41.80 172.28 41.97 173.28 41.93 174.28 42.08 175.28 42.24 176.28 42.39 177.28 42.53 178.28 42.67 179.28 42.81 17 Sep 2007 180.00 41.67 181.00 41.82 182.00 41.96 183.00 42.10 184.00 42.44 185.00 42.57 186.00 42.70 187.00 43.02 188.00 43.34 189.00 43.45 190.00 43.76 191.00 44.07 192.00 44.37 193.00 44.66 194.00 44.95 195.00 45.24 196.00 45.52 197.00 45.80 198.00 46.08 199.00 46.35 200.00 46.61 201.00 46.88 202.00 47.14 203.00 47.39 204.00 47.64 205.00 47.89 206.00 48.14 164.31 40.05 165.31 40.25 166.31 40.26 167.31 40.26 168.31 40.46 169.31 40.46 170.31 40.65 171.31 40.64 172.31 40.83 173.31 40.81 174.31 40.99 175.31 41.16 176.31 41.14 177.31 41.30 178.31 41.46 179.31 41.62 18 Sep 2007 180.00 40.57 181.00 40.74 182.00 40.91 183.00 41.07 184.00 41.23 185.00 41.39 186.00 41.54 187.00 41.88 188.00 42.02 189.00 42.35 190.00 42.68 191.00 43.00 192.00 43.32 193.00 43.64 194.00 43.95 195.00 44.25 196.00 44.55 197.00 44.85 198.00 45.14 199.00 45.42 200.00 45.70 201.00 45.98 202.00 46.26 203.00 46.52 204.00 46.79 205.00 47.05 163.34 38.82 164.34 38.84 165.34 38.86 166.34 39.08 167.34 39.10 168.34 39.12 169.34 39.13 170.34 39.35 171.34 39.36 172.34 39.57 173.34 39.57 174.34 39.77 175.34 39.77 176.34 39.96 177.34 40.15 178.34 40.14 179.34 40.32 19 Sep 2007 180.00 39.15 181.00 39.34 182.00 39.54 183.00 39.72 184.00 39.91 185.00 40.08 186.00 40.46 187.00 40.62 188.00 40.79 189.00 41.14 190.00 41.49 191.00 41.84 192.00 42.18 193.00 42.52 194.00 42.85 195.00 43.17 196.00 43.49 197.00 43.80 198.00 44.11 199.00 44.42 200.00 44.72 201.00 45.01 202.00 45.30 203.00 45.59 204.00 45.87 162.18 36.80 163.18 37.23 164.18 37.46 165.18 37.69 166.18 37.72 167.18 37.75 168.18 37.79 169.18 37.82 170.18 38.05 171.18 38.08 172.18 38.11 173.18 38.33 174.18 38.35 175.18 38.57 176.18 38.59 177.18 38.80 178.18 38.81 179.18 39.02 20 Sep 2007 180.00 37.80 181.00 38.02 182.00 38.23 183.00 38.45 184.00 38.65 185.00 38.86 186.00 39.05 187.00 39.24 188.00 39.63 189.00 39.81 190.00 40.19 191.00 40.56 192.00 40.92 193.00 41.28 194.00 41.64 195.00 41.98 196.00 42.32 197.00 42.66 198.00 42.99 199.00 43.32 200.00 43.64 201.00 43.95 202.00 44.26 203.00 44.57 161.19 34.83 162.19 35.25 163.19 35.68 164.19 36.11 165.19 36.34 166.19 36.38 167.19 36.42 168.19 36.46 169.19 36.50 170.19 36.74 171.19 36.78 172.19 36.82 173.19 36.86 174.19 37.10 175.19 37.13 176.19 37.37 177.19 37.40 178.19 37.63 179.19 37.66 21 Sep 2007 180.00 36.34 181.00 36.58 182.00 36.82 183.00 36.85 184.00 37.08 185.00 37.30 186.00 37.52 187.00 37.74 188.00 38.15 189.00 38.36 190.00 38.76 191.00 39.15 192.00 39.54 193.00 39.93 194.00 40.30 195.00 40.68 196.00 41.04 197.00 41.40 198.00 41.76 199.00 42.11 200.00 42.45 201.00 42.79 202.00 43.12 160.01 32.63 161.01 33.03 162.01 33.44 163.01 33.86 164.01 34.47 165.01 34.90 166.01 34.93 167.01 34.96 168.01 35.00 169.01 35.24 170.01 35.28 171.01 35.32 172.01 35.37 173.01 35.42 174.01 35.67 175.01 35.71 176.01 35.76 177.01 36.01 178.01 36.06 179.01 36.30 22 Sep 2007 180.00 34.99 181.00 35.05 182.00 35.30 183.00 35.35 184.00 35.59 185.00 35.84 186.00 36.08 187.00 36.32 188.00 36.55 189.00 36.98 190.00 37.20 191.00 37.62 192.00 38.04 193.00 38.44 194.00 38.85 195.00 39.24 196.00 39.64 197.00 40.02 198.00 40.40 199.00 40.78 200.00 41.14 201.00 41.51 159.01 06.81 160.01 31.01 161.01 31.39 162.01 31.78 163.01 32.18 164.01 32.78 165.01 33.19 166.01 33.60 167.01 33.62 168.01 33.65 169.01 33.68 170.01 33.91 171.01 33.95 172.01 33.99 173.01 34.04 174.01 34.08 175.01 34.33 176.01 34.39 177.01 34.44 178.01 34.69 179.01 34.75 23 Sep 2007 180.00 33.41 181.00 33.67 182.00 33.72 183.00 33.98 184.00 34.04 185.00 34.29 186.00 34.55 187.00 34.80 188.00 35.05 189.00 35.30 190.00 35.54 191.00 35.98 192.00 36.42 193.00 36.85 194.00 37.27 195.00 37.69 196.00 38.11 197.00 38.52 198.00 38.92 199.00 39.32 200.00 39.72 158.01 06.28 159.01 06.42 160.01 06.55 161.01 06.48 162.01 06.59 163.01 06.70 164.01 06.79 165.01 31.37 166.01 31.96 167.01 32.16 168.01 32.37 169.01 32.38 170.01 32.39 171.01 32.42 172.01 32.65 173.01 32.68 174.01 32.72 175.01 32.76 176.01 33.00 177.01 33.05 178.01 33.10 179.01 33.36 24 Sep 2007 180.00 32.04 181.00 32.09 182.00 32.35 183.00 32.40 184.00 32.66 185.00 32.72 186.00 32.98 187.00 33.23 188.00 33.49 189.00 33.75 190.00 34.00 191.00 34.26 192.00 34.71 193.00 35.16 194.00 35.60 195.00 36.04 196.00 36.48 197.00 36.91 198.00 37.33 156.77 05.84 157.77 06.01 158.77 05.98 159.77 06.14 160.77 06.30 161.77 06.25 162.77 06.39 163.77 06.52 164.77 06.44 165.77 06.56 166.77 06.67 167.77 06.76 168.77 06.85 169.77 06.92 170.77 31.09 171.77 31.10 172.77 31.31 173.77 31.32 174.77 31.35 175.77 31.58 176.77 31.61 177.77 31.65 178.77 31.89 179.77 31.94 25 Sep 2007 180.00 30.55 181.00 30.58 182.00 30.82 183.00 30.86 184.00 31.11 185.00 31.16 186.00 31.41 187.00 31.67 188.00 31.93 189.00 32.18 190.00 32.44 191.00 32.70 192.00 32.96 193.00 33.41 194.00 33.87 195.00 34.32 196.00 34.77 197.00 35.22 155.76 05.51 156.76 05.71 157.76 05.70 158.76 05.69 159.76 05.88 160.76 05.85 161.76 06.03 162.76 05.99 163.76 06.15 164.76 06.31 165.76 06.26 166.76 06.40 167.76 06.53 168.76 06.45 169.76 06.57 170.76 06.67 171.76 06.77 172.76 06.85 173.76 06.93 174.76 06.99 175.76 30.16 176.76 30.17 177.76 30.39 178.76 30.41 179.76 30.44 26 Sep 2007 180.00 07.66 181.00 07.89 182.00 07.90 183.00 30.22 184.00 30.25 185.00 30.49 186.00 30.52 187.00 30.77 188.00 31.01 189.00 31.26 190.00 31.31 191.00 31.76 192.00 32.02 193.00 32.27 194.00 32.73 195.00 33.18 196.00 33.64 154.74 05.71 155.74 05.93 156.74 05.95 157.74 05.96 158.74 06.17 159.74 06.17 160.74 06.37 161.74 06.36 162.74 06.55 163.74 06.53 164.74 06.71 165.74 06.69 166.74 06.85 167.74 06.82 168.74 06.97 169.74 06.92 170.74 07.06 171.74 07.19 172.74 07.32 173.74 07.24 174.74 07.34 175.74 07.44 176.74 07.52 177.74 07.60 178.74 07.66 179.74 07.71 27 Sep 2007 180.00 08.54 181.00 08.63 182.00 08.70 183.00 08.76 184.00 08.80 185.00 08.83 186.00 08.85 187.00 09.04 188.00 09.01 189.00 09.17 190.00 30.66 191.00 30.90 192.00 31.14 193.00 31.58 194.00 31.83 195.00 32.28 153.46 06.24 154.46 06.28 155.46 06.31 156.46 06.54 157.46 06.57 158.46 06.60 159.46 06.82 160.46 06.84 161.46 06.85 162.46 07.06 163.46 07.07 164.46 07.27 165.46 07.26 166.46 07.46 167.46 07.44 168.46 07.63 169.46 07.60 170.46 07.78 171.46 07.74 172.46 07.90 173.46 08.05 174.46 08.00 175.46 08.14 176.46 08.26 177.46 08.19 178.46 08.30 179.46 08.40 28 Sep 2007 180.00 09.48 181.00 09.41 182.00 09.53 183.00 09.64 184.00 09.74 185.00 09.83 186.00 09.91 187.00 09.97 188.00 10.02 189.00 10.05 190.00 10.27 191.00 10.27 192.00 10.44 193.00 10.40 194.00 10.53 152.43 06.92 153.43 06.97 154.43 07.02 155.43 07.07 156.43 07.31 157.43 07.36 158.43 07.40 159.43 07.63 160.43 07.67 161.43 07.70 162.43 07.92 163.43 07.95 164.43 07.97 165.43 08.18 166.43 08.20 167.43 08.21 168.43 08.41 169.43 08.41 170.43 08.61 171.43 08.60 172.43 08.78 173.43 08.77 174.43 08.94 175.43 09.11 176.43 09.07 177.43 09.23 178.43 09.18 179.43 09.32 29 Sep 2007 180.00 10.32 181.00 10.48 182.00 10.64 183.00 10.59 184.00 10.73 185.00 10.86 186.00 10.99 187.00 11.11 188.00 11.01 189.00 11.11 190.00 11.39 191.00 11.46 192.00 11.51 193.00 11.55 151.39 13.38 152.39 13.55 153.39 13.66 154.39 07.73 155.39 07.99 156.39 08.05 157.39 08.11 158.39 08.16 159.39 08.41 160.39 08.46 161.39 08.51 162.39 08.55 163.39 08.79 164.39 08.83 165.39 08.86 166.39 09.09 167.39 09.12 168.39 09.14 169.39 09.36 170.39 09.38 171.39 09.59 172.39 09.60 173.39 09.81 174.39 09.81 175.39 10.00 176.39 09.99 177.39 10.18 178.39 10.16 179.39 10.33 30 Sep 2007 180.00 11.26 181.00 11.46 182.00 11.44 183.00 11.63 184.00 11.80 185.00 11.78 186.00 11.94 187.00 12.10 188.00 12.05 189.00 12.19 190.00 12.32 191.00 12.44 192.00 12.56 150.06 14.65 151.06 14.82 152.06 15.01 153.06 15.14 154.06 15.40 155.06 15.54 156.06 15.68 157.06 15.86 158.06 16.03 159.06 16.39 160.06 16.52 161.06 16.83 162.06 17.30 163.06 17.54 164.06 09.63 165.06 09.68 166.06 09.93 167.06 09.97 168.06 10.02 169.06 10.26 170.06 10.29 171.06 10.33 172.06 10.56 173.06 10.58 174.06 10.61 175.06 10.83 176.06 10.84 177.06 11.05 178.06 11.06 179.06 11.26 01 Oct 2007 180.00 11.73 181.00 11.75 182.00 11.97 183.00 11.98 184.00 12.18 185.00 12.19 186.00 12.38 187.00 12.37 188.00 12.56 189.00 12.74 190.00 12.71 191.00 12.88 149.01 15.36 150.01 15.37 151.01 15.72 152.01 15.81 153.01 16.01 154.01 16.11 155.01 16.47 156.01 16.63 157.01 16.87 158.01 17.10 159.01 17.38 160.01 17.65 161.01 17.93 162.01 18.20 163.01 18.47 164.01 18.94 165.01 19.40 166.01 20.06 167.01 20.71 168.01 21.56 169.01 22.59 170.01 24.00 171.01 24.39 172.01 24.33 173.01 24.39 174.01 24.24 175.01 24.22 176.01 11.22 177.01 11.26 178.01 11.49 179.01 11.51 02 Oct 2007 180.00 23.31 181.00 11.93 182.00 11.97 183.00 12.20 184.00 12.23 185.00 12.26 186.00 12.48 187.00 12.50 188.00 12.72 189.00 12.93 190.00 12.93 147.95 15.55 148.95 15.76 149.95 15.94 150.95 16.09 151.95 16.20 152.95 16.48 153.95 16.71 154.95 16.89 155.95 17.00 156.95 17.22 157.95 17.54 158.95 17.71 159.95 18.06 160.95 18.46 161.95 18.63 162.95 19.06 163.95 19.44 164.95 19.82 165.95 20.22 166.95 20.83 167.95 21.46 168.95 22.12 169.95 22.81 170.95 23.74 171.95 23.54 172.95 23.61 173.95 23.61 174.95 23.59 175.95 23.47 176.95 23.50 177.95 23.39 178.95 23.34 179.95 23.45 03 Oct 2007 180.00 22.73 181.00 22.74 182.00 22.69 183.00 22.62 184.00 22.64 185.00 22.52 186.00 12.62 187.00 12.86 188.00 12.90 189.00 13.14 146.89 15.78 147.89 15.89 148.89 16.19 149.89 16.28 150.89 16.55 151.89 16.80 152.89 17.03 153.89 17.24 154.89 17.42 155.89 17.57 156.89 17.88 157.89 18.15 158.89 18.37 159.89 18.52 160.89 18.79 161.89 19.16 162.89 19.57 163.89 19.77 164.89 20.20 165.89 20.69 166.89 21.09 167.89 21.57 168.89 22.07 169.89 22.61 170.89 22.98 171.89 22.99 172.89 23.05 173.89 22.99 174.89 23.01 175.89 22.95 176.89 22.84 177.89 22.73 178.89 22.72 179.89 22.70 04 Oct 2007 180.00 21.79 181.00 21.75 182.00 21.72 183.00 21.72 184.00 21.81 185.00 21.79 186.00 21.66 187.00 21.53 145.52 15.73 146.52 15.92 147.52 16.10 148.52 16.27 149.52 16.44 150.52 16.59 151.52 16.94 152.52 17.07 153.52 17.19 154.52 17.50 155.52 17.79 156.52 18.06 157.52 18.31 158.52 18.54 159.52 18.74 160.52 18.92 161.52 19.25 162.52 19.54 163.52 19.98 164.52 20.35 165.52 20.63 166.52 20.99 167.52 21.38 168.52 21.90 169.52 22.27 170.52 22.12 171.52 22.11 172.52 22.12 173.52 22.17 174.52 22.08 175.52 22.03 176.52 22.06 177.52 21.96 178.52 21.97 179.52 21.90 05 Oct 2007 180.00 21.18 181.00 21.17 182.00 21.24 183.00 21.01 184.00 21.10 185.00 21.11 186.00 21.06 144.44 15.79 145.44 16.02 146.44 16.25 147.44 16.48 148.44 16.70 149.44 16.72 150.44 16.93 151.44 17.13 152.44 17.33 153.44 17.72 154.44 17.91 155.44 18.08 156.44 18.25 157.44 18.60 158.44 18.75 159.44 19.08 160.44 19.40 161.44 19.69 162.44 19.98 163.44 20.23 164.44 20.47 165.44 20.87 166.44 21.24 167.44 21.56 168.44 21.63 169.44 21.43 170.44 21.54 171.44 21.52 172.44 21.51 173.44 21.35 174.44 21.30 175.44 21.42 176.44 21.34 177.44 21.30 178.44 21.31 179.44 21.18 06 Oct 2007 180.00 20.54 181.00 20.55 182.00 20.61 183.00 20.52 184.00 20.49 143.36 15.88 144.36 16.15 145.36 16.42 146.36 16.48 147.36 16.75 148.36 17.01 149.36 17.06 150.36 17.32 151.36 17.57 152.36 17.82 153.36 18.06 154.36 18.30 155.36 18.53 156.36 18.76 157.36 18.98 158.36 19.20 159.36 19.41 160.36 19.82 161.36 20.01 162.36 20.20 163.36 20.58 164.36 20.95 165.36 20.90 166.36 21.05 167.36 20.97 168.36 20.88 169.36 20.97 170.36 20.83 171.36 20.86 172.36 20.85 173.36 20.80 174.36 20.69 175.36 20.70 176.36 20.60 177.36 20.74 178.36 20.59 179.36 20.53 07 Oct 2007 180.00 20.04 181.00 19.99 182.00 20.05 183.00 20.00 141.83 16.03 142.83 16.13 143.83 16.43 144.83 16.52 145.83 16.82 146.83 17.11 147.83 17.20 148.83 17.49 149.83 17.58 150.83 17.87 151.83 18.15 152.83 18.23 153.83 18.51 154.83 18.79 155.83 19.07 156.83 19.34 157.83 19.41 158.83 19.68 159.83 19.94 160.83 20.21 161.83 20.46 162.83 20.52 163.83 20.37 164.83 20.41 165.83 20.45 166.83 20.29 167.83 20.31 168.83 20.34 169.83 20.35 170.83 20.16 171.83 20.15 172.83 20.13 173.83 20.10 174.83 20.06 175.83 20.20 176.83 20.11 177.83 20.00 178.83 20.06 179.83 20.07 08 Oct 2007 180.00 19.31 181.00 19.35 182.00 19.40 140.74 16.01 141.74 16.33 142.74 16.45 143.74 16.57 144.74 16.89 145.74 17.00 146.74 17.32 147.74 17.44 148.74 17.75 149.74 17.87 150.74 18.18 151.74 18.29 152.74 18.60 153.74 18.91 154.74 19.02 155.74 19.33 156.74 19.44 157.74 19.75 158.74 19.65 159.74 19.76 160.74 19.66 161.74 19.77 162.74 19.67 163.74 19.57 164.74 19.67 165.74 19.57 166.74 19.66 167.74 19.56 168.74 19.65 169.74 19.54 170.74 19.63 171.74 19.52 172.74 19.60 173.74 19.48 174.74 19.56 175.74 19.43 176.74 19.51 177.74 19.37 178.74 19.43 179.74 19.29 09 Oct 2007 180.00 19.01 181.00 18.97 139.64 15.74 140.64 15.96 141.64 16.19 142.64 16.41 143.64 16.62 144.64 16.84 145.64 17.06 146.64 17.28 147.64 17.50 148.64 17.72 149.64 17.93 150.64 18.15 151.64 18.37 152.64 18.59 153.64 18.80 154.64 19.02 155.64 19.23 156.64 19.16 157.64 19.10 158.64 19.03 159.64 19.17 160.64 19.10 161.64 19.04 162.64 18.97 163.64 19.11 164.64 19.05 165.64 18.98 166.64 19.12 167.64 19.06 168.64 18.99 169.64 18.93 170.64 19.07 171.64 19.01 172.64 18.95 173.64 18.89 174.64 19.03 175.64 18.97 176.64 18.92 177.64 18.86 178.64 19.01 179.64 18.96 10 Oct 2007 180.00 18.77 138.53 15.30 139.53 15.53 140.53 15.76 141.53 15.99 142.53 16.22 143.53 16.44 144.53 16.67 145.53 16.90 146.53 17.12 147.53 17.35 148.53 17.57 149.53 17.80 150.53 18.02 151.53 18.24 152.53 18.47 153.53 18.69 154.53 18.65 155.53 18.61 156.53 18.56 157.53 18.72 158.53 18.68 159.53 18.64 160.53 18.60 161.53 18.56 162.53 18.72 163.53 18.68 164.53 18.64 165.53 18.60 166.53 18.57 167.53 18.74 168.53 18.70 169.53 18.67 170.53 18.64 171.53 18.61 172.53 18.59 173.53 18.77 174.53 18.74 175.53 18.73 176.53 18.71 177.53 18.70 178.53 18.69 179.53 18.68 11 Oct 2007 137.42 15.16 138.42 15.33 139.42 15.50 140.42 15.67 141.42 16.03 142.42 16.20 143.42 16.37 144.42 16.54 145.42 16.61 146.42 16.84 147.42 17.07 148.42 17.31 149.42 17.54 150.42 17.77 151.42 18.00 152.42 18.09 153.42 18.07 154.42 18.04 155.42 18.01 156.42 17.99 157.42 18.16 158.42 18.14 159.42 18.11 160.42 18.09 161.42 18.07 162.42 18.05 163.42 18.23 164.42 18.21 165.42 18.20 166.42 18.18 167.42 18.17 168.42 18.16 169.42 18.35 170.42 18.34 171.42 18.34 172.42 18.33 173.42 18.33 174.42 18.53 175.42 18.54 176.42 18.55 177.42 18.76 178.42 18.77 179.42 18.79 12 Oct 2007 136.04 15.59 137.04 15.77 138.04 15.95 139.04 16.13 140.04 16.11 141.04 16.09 142.04 16.07 143.04 16.10 144.04 16.34 145.04 16.58 146.04 16.82 147.04 17.06 148.04 17.30 149.04 17.54 150.04 17.72 151.04 17.71 152.04 17.69 153.04 17.88 154.04 17.86 155.04 17.85 156.04 17.84 157.04 17.83 158.04 17.82 159.04 18.01 160.04 18.00 161.04 17.99 162.04 17.99 163.04 18.18 164.04 18.18 165.04 18.18 166.04 18.18 167.04 18.38 168.04 18.39 169.04 18.39 170.04 18.60 171.04 18.61 172.04 18.62 173.04 18.84 174.04 19.05 175.04 19.27 176.04 19.49 177.04 19.72 178.04 19.95 13 Oct 2007 134.92 15.71 135.92 15.70 136.92 15.69 137.92 15.68 138.92 15.67 139.92 15.66 140.92 15.70 141.92 15.95 142.92 16.20 143.92 16.45 144.92 16.70 145.92 16.94 146.92 17.19 147.92 17.44 148.92 17.60 149.92 17.59 150.92 17.59 151.92 17.59 152.92 17.78 153.92 17.78 154.92 17.78 155.92 17.78 156.92 17.98 157.92 17.99 158.92 17.99 159.92 18.19 160.92 18.20 161.92 18.21 162.92 18.41 163.92 18.42 164.92 18.63 165.92 18.65 166.92 18.86 167.92 19.07 168.92 19.29 169.92 19.51 170.92 19.73 171.92 19.95 172.92 20.18 173.92 20.41 174.92 20.57 175.92 20.81 176.92 20.85 14 Oct 2007 133.79 15.70 134.79 15.70 135.79 15.90 136.79 15.90 137.79 15.90 138.79 15.90 139.79 16.03 140.79 16.29 141.79 16.55 142.79 16.80 143.79 17.06 144.79 17.31 145.79 17.56 146.79 17.82 147.79 17.93 148.79 17.93 149.79 18.14 150.79 18.15 151.79 18.15 152.79 18.36 153.79 18.37 154.79 18.38 155.79 18.59 156.79 18.60 157.79 18.81 158.79 18.83 159.79 19.04 160.79 19.26 161.79 19.47 162.79 19.69 163.79 19.85 164.79 20.10 165.79 20.14 166.79 20.19 167.79 20.24 168.79 20.48 169.79 20.53 170.79 20.57 171.79 20.62 172.79 20.86 173.79 20.91 174.79 21.16 175.79 21.20 15 Oct 2007 132.66 16.79 133.66 16.79 134.66 17.00 135.66 17.01 136.66 17.02 137.66 17.03 138.66 17.28 139.66 17.54 140.66 17.80 141.66 18.06 142.66 18.32 143.66 18.58 144.66 18.84 145.66 19.10 146.66 19.33 147.66 19.55 148.66 19.56 149.66 19.58 150.66 19.79 151.66 20.01 152.66 20.03 153.66 20.24 154.66 20.41 155.66 20.46 156.66 20.52 157.66 20.57 158.66 20.62 159.66 20.68 160.66 20.93 161.66 20.98 162.66 21.03 163.66 21.08 164.66 21.14 165.66 21.39 166.66 21.55 167.66 21.79 168.66 22.02 169.66 22.25 170.66 22.49 171.66 22.73 172.66 22.97 173.66 23.21 174.66 23.45 16 Oct 2007 131.52 79.79 132.52 22.96 133.52 22.98 134.52 22.99 135.52 23.21 136.52 23.23 137.52 23.45 138.52 23.70 139.52 23.96 140.52 24.23 141.52 24.49 142.52 24.75 143.52 25.02 144.52 25.28 145.52 25.54 146.52 25.80 147.52 25.86 148.52 25.93 149.52 25.99 150.52 26.05 151.52 26.11 152.52 26.17 153.52 26.23 154.52 26.29 155.52 26.44 156.52 26.67 157.52 26.90 158.52 27.13 159.52 27.36 160.52 27.59 161.52 27.82 162.52 28.05 163.52 28.28 164.52 28.52 165.52 28.75 166.52 28.99 167.52 29.23 168.52 29.47 169.52 29.54 170.52 29.80 171.52 29.85 172.52 30.11 173.52 30.16 17 Oct 2007 129.98 82.89 130.98 82.89 131.98 82.89 132.98 82.89 133.98 82.89 134.98 82.89 135.98 82.89 136.98 82.89 137.98 82.89 138.98 82.89 139.98 82.89 140.98 82.89 141.98 82.89 142.98 82.89 143.98 82.89 144.98 82.89 145.98 82.89 146.98 26.41 147.98 26.64 148.98 26.87 149.98 27.10 150.98 27.33 151.98 27.56 152.98 27.79 153.98 28.02 154.98 28.26 155.98 28.49 156.98 28.62 157.98 28.69 158.98 28.95 159.98 29.01 160.98 29.07 161.98 29.33 162.98 29.39 163.98 29.45 164.98 29.71 165.98 29.77 166.98 30.03 167.98 30.09 168.98 30.35 169.98 30.61 170.98 30.67 18 Oct 2007 128.84 86.55 129.84 86.55 130.84 86.55 131.84 86.55 132.84 86.55 133.84 86.55 134.84 86.55 135.84 86.55 136.84 86.55 137.84 86.55 138.84 86.55 139.84 86.55 140.84 86.55 141.84 86.55 142.84 86.55 143.84 86.55 144.84 86.55 145.84 86.55 146.84 86.55 147.84 86.55 148.84 86.55 149.84 86.55 150.84 86.55 151.84 86.55 152.84 86.55 153.84 86.55 154.84 86.55 155.84 86.55 156.84 86.55 157.84 86.55 158.84 86.55 159.84 86.55 160.84 86.55 161.84 86.55 162.84 86.55 163.84 86.55 164.84 86.55 165.84 86.55 166.84 86.55 167.84 30.95 168.84 31.22 169.84 31.48 19 Oct 2007 127.69 91.45 128.69 91.45 129.69 91.45 130.69 91.45 131.69 91.45 132.69 91.45 133.69 91.45 134.69 91.45 135.69 91.45 136.69 91.45 137.69 91.45 138.69 91.45 139.69 91.45 140.69 91.45 141.69 91.45 142.69 91.45 143.69 91.45 144.69 91.45 145.69 91.45 146.69 91.45 147.69 91.45 148.69 91.45 149.69 91.45 150.69 91.45 151.69 91.45 152.69 91.45 153.69 91.45 154.69 91.45 155.69 91.45 156.69 91.45 157.69 91.45 158.69 91.45 159.69 91.45 160.69 91.45 161.69 91.45 162.69 91.45 163.69 91.45 164.69 91.45 165.69 91.45 166.69 91.45 167.69 91.45 168.69 91.45 20 Oct 2007 126.53 95.91 127.53 95.91 128.53 95.91 129.53 95.91 130.53 95.91 131.53 95.91 132.53 95.91 133.53 95.91 134.53 95.91 135.53 95.91 136.53 95.91 137.53 95.91 138.53 95.91 139.53 95.91 140.53 95.91 141.53 95.91 142.53 95.91 143.53 95.91 144.53 95.91 145.53 95.91 146.53 95.91 147.53 95.91 148.53 95.91 149.53 95.91 150.53 95.91 151.53 95.91 152.53 95.91 153.53 95.91 154.53 95.91 155.53 95.91 156.53 95.91 157.53 95.91 158.53 95.91 159.53 95.91 160.53 95.91 161.53 95.91 162.53 95.91 163.53 95.91 164.53 95.91 165.53 95.91 166.53 95.91 167.53 95.91 21 Oct 2007 125.37 CVZ 126.37 CVZ 127.37 CVZ 128.37 CVZ 129.37 CVZ 130.37 CVZ 131.37 CVZ 132.37 CVZ 133.37 CVZ 134.37 CVZ 135.37 CVZ 136.37 CVZ 137.37 CVZ 138.37 CVZ 139.37 CVZ 140.37 CVZ 141.37 CVZ 142.37 CVZ 143.37 CVZ 144.37 CVZ 145.37 CVZ 146.37 CVZ 147.37 CVZ 148.37 CVZ 149.37 CVZ 150.37 CVZ 151.37 CVZ 152.37 CVZ 153.37 CVZ 154.37 CVZ 155.37 CVZ 156.37 CVZ 157.37 CVZ 158.37 CVZ 159.37 CVZ 160.37 CVZ 161.37 CVZ 162.37 CVZ 163.37 CVZ 164.37 CVZ 165.37 CVZ 166.37 CVZ 22 Oct 2007 124.21 CVZ 125.21 CVZ 126.21 CVZ 127.21 CVZ 128.21 CVZ 129.21 CVZ 130.21 CVZ 131.21 CVZ 132.21 CVZ 133.21 CVZ 134.21 CVZ 135.21 CVZ 136.21 CVZ 137.21 CVZ 138.21 CVZ 139.21 CVZ 140.21 CVZ 141.21 CVZ 142.21 CVZ 143.21 CVZ 144.21 CVZ 145.21 CVZ 146.21 CVZ 147.21 CVZ 148.21 CVZ 149.21 CVZ 150.21 CVZ 151.21 CVZ 152.21 CVZ 153.21 CVZ 154.21 CVZ 155.21 CVZ 156.21 CVZ 157.21 CVZ 158.21 CVZ 159.21 CVZ 160.21 CVZ 161.21 CVZ 162.21 CVZ 163.21 CVZ 164.21 CVZ 165.21 CVZ 23 Oct 2007 123.05 84.88 124.05 84.88 125.05 84.88 126.05 84.88 127.05 84.88 128.05 84.88 129.05 84.88 130.05 84.88 131.05 84.88 132.05 84.88 133.05 84.88 134.05 84.88 135.05 84.88 136.05 84.88 137.05 84.88 138.05 84.88 139.05 84.88 140.05 84.88 141.05 84.88 142.05 84.88 143.05 84.88 144.05 84.88 145.05 84.88 146.05 84.88 147.05 84.88 148.05 84.88 149.05 84.88 150.05 84.88 151.05 84.88 152.05 84.88 153.05 84.88 154.05 84.88 155.05 84.88 156.05 84.88 157.05 84.88 158.05 84.88 159.05 84.88 160.05 84.88 161.05 84.88 162.05 84.88 163.05 84.88 164.05 84.88 24 Oct 2007 121.88 75.34 122.88 75.34 123.88 75.34 124.88 75.34 125.88 75.34 126.88 75.34 127.88 75.34 128.88 75.34 129.88 75.34 130.88 75.34 131.88 75.34 132.88 75.34 133.88 75.34 134.88 75.34 135.88 75.34 136.88 75.34 137.88 75.34 138.88 75.34 139.88 75.34 140.88 75.34 141.88 75.34 142.88 75.34 143.88 75.34 144.88 75.34 145.88 75.34 146.88 75.34 147.88 75.34 148.88 75.34 149.88 75.34 150.88 75.34 151.88 75.34 152.88 75.34 153.88 75.34 154.88 75.34 155.88 75.34 156.88 75.34 157.88 75.34 158.88 75.34 159.88 75.34 160.88 75.34 161.88 75.34 162.88 75.34 25 Oct 2007 120.71 50.50 121.71 50.77 122.71 50.84 123.71 50.90 124.71 50.97 125.71 51.04 126.71 51.11 127.71 51.17 128.71 51.24 129.71 51.31 130.71 51.37 131.71 51.44 132.71 51.51 133.71 51.57 134.71 51.84 135.71 51.90 136.71 51.97 137.71 52.04 138.71 52.10 139.71 52.37 140.71 52.43 141.71 52.50 142.71 52.76 143.71 52.83 144.71 53.09 145.71 53.16 146.71 53.42 147.71 53.68 148.71 53.75 149.71 54.01 150.71 54.28 151.71 54.54 152.71 54.80 153.71 55.07 154.71 55.33 155.71 55.59 156.71 55.86 157.71 56.12 158.71 56.38 159.71 56.65 160.71 56.91 161.71 57.17 26 Oct 2007 119.11 47.05 120.11 47.32 121.11 47.39 122.11 47.46 123.11 47.53 124.11 47.60 125.11 47.67 126.11 47.74 127.11 47.81 128.11 47.88 129.11 47.94 130.11 48.01 131.11 48.08 132.11 48.15 133.11 48.42 134.11 48.49 135.11 48.55 136.11 48.62 137.11 48.69 138.11 48.95 139.11 49.02 140.11 49.09 141.11 49.35 142.11 49.42 143.11 49.68 144.11 49.75 145.11 50.01 146.11 50.28 147.11 50.34 148.11 50.61 149.11 50.87 150.11 51.14 151.11 51.40 152.11 51.66 153.11 51.93 154.11 52.19 155.11 52.45 156.11 52.71 157.11 52.98 158.11 53.24 159.11 53.50 160.11 53.76 161.11 54.02 27 Oct 2007 117.93 44.48 118.93 44.76 119.93 44.83 120.93 44.91 121.93 44.98 122.93 45.06 123.93 45.13 124.93 45.20 125.93 45.28 126.93 45.35 127.93 45.42 128.93 45.49 129.93 45.56 130.93 45.64 131.93 45.91 132.93 45.98 133.93 46.05 134.93 46.12 135.93 46.19 136.93 46.46 137.93 46.53 138.93 46.59 139.93 46.86 140.93 46.93 141.93 47.20 142.93 47.27 143.93 47.53 144.93 47.60 145.93 47.86 146.93 48.13 147.93 48.40 148.93 48.66 149.93 48.93 150.93 49.19 151.93 49.45 152.93 49.72 153.93 49.98 154.93 50.24 155.93 50.51 156.93 50.77 157.93 51.03 158.93 51.29 159.93 51.55 28 Oct 2007 116.76 42.53 117.76 42.81 118.76 42.89 119.76 42.97 120.76 43.05 121.76 43.12 122.76 43.20 123.76 43.28 124.76 43.36 125.76 43.24 126.76 43.31 127.76 43.59 128.76 43.67 129.76 43.74 130.76 43.82 131.76 43.89 132.76 43.97 133.76 44.04 134.76 44.11 135.76 44.39 136.76 44.46 137.76 44.53 138.76 44.80 139.76 44.88 140.76 45.15 141.76 45.22 142.76 45.49 143.76 45.56 144.76 45.83 145.76 46.09 146.76 46.36 147.76 46.63 148.76 46.90 149.76 47.16 150.76 47.43 151.76 47.69 152.76 47.96 153.76 48.22 154.76 48.49 155.76 48.75 156.76 49.01 157.76 49.28 158.76 49.54 29 Oct 2007 115.58 40.59 116.58 40.87 117.58 41.16 118.58 41.24 119.58 41.33 120.58 41.41 121.58 41.30 122.58 41.38 123.58 41.47 124.58 41.55 125.58 41.63 126.58 41.71 127.58 41.80 128.58 41.88 129.58 41.96 130.58 42.04 131.58 42.12 132.58 42.40 133.58 42.48 134.58 42.56 135.58 42.64 136.58 42.91 137.58 42.99 138.58 43.07 139.58 43.34 140.58 43.42 141.58 43.69 142.58 43.77 143.58 44.04 144.58 44.31 145.58 44.59 146.58 44.86 147.58 45.13 148.58 45.40 149.58 45.67 150.58 45.94 151.58 46.20 152.58 46.47 153.58 46.74 154.58 47.00 155.58 47.27 156.58 47.53 157.58 47.80 30 Oct 2007 114.40 38.96 115.40 39.25 116.40 39.54 117.40 39.64 118.40 39.73 119.40 39.82 120.40 39.91 121.40 39.80 122.40 39.89 123.40 39.98 124.40 40.07 125.40 40.16 126.40 40.25 127.40 40.34 128.40 40.43 129.40 40.51 130.40 40.60 131.40 40.69 132.40 40.77 133.40 41.06 134.40 41.15 135.40 41.23 136.40 41.31 137.40 41.60 138.40 41.68 139.40 41.96 140.40 42.04 141.40 42.32 142.40 42.40 143.40 42.68 144.40 42.96 145.40 43.23 146.40 43.51 147.40 43.79 148.40 44.06 149.40 44.33 150.40 44.61 151.40 44.88 152.40 45.15 153.40 45.42 154.40 45.69 155.40 45.96 156.40 46.23 31 Oct 2007 113.22 37.18 114.22 37.48 115.22 37.78 116.22 38.07 117.22 38.37 118.22 38.27 119.22 38.37 120.22 38.47 121.22 38.56 122.22 38.66 123.22 38.56 124.22 38.66 125.22 38.76 126.22 38.85 127.22 38.95 128.22 39.04 129.22 39.14 130.22 39.23 131.22 39.33 132.22 39.42 133.22 39.52 134.22 39.81 135.22 39.90 136.22 39.99 137.22 40.28 138.22 40.37 139.22 40.46 140.22 40.75 141.22 40.84 142.22 41.12 143.22 41.41 144.22 41.69 145.22 41.97 146.22 42.26 147.22 42.54 148.22 42.82 149.22 43.10 150.22 43.38 151.22 43.65 152.22 43.93 153.22 44.21 154.22 44.48 155.22 44.75 01 Nov 2007 112.03 35.61 113.03 35.91 114.03 36.22 115.03 36.52 116.03 36.82 117.03 36.93 118.03 37.03 119.03 37.14 120.03 37.24 121.03 37.15 122.03 37.26 123.03 37.36 124.03 37.47 125.03 37.57 126.03 37.68 127.03 37.58 128.03 37.69 129.03 37.79 130.03 37.89 131.03 38.00 132.03 38.10 133.03 38.40 134.03 38.50 135.03 38.60 136.03 38.70 137.03 38.80 138.03 39.10 139.03 39.20 140.03 39.49 141.03 39.59 142.03 39.88 143.03 40.18 144.03 40.47 145.03 40.76 146.03 41.05 147.03 41.34 148.03 41.63 149.03 41.92 150.03 42.20 151.03 42.49 152.03 42.77 153.03 43.05 154.03 43.33 02 Nov 2007 110.85 33.83 111.85 34.13 112.85 34.44 113.85 34.75 114.85 35.06 115.85 35.37 116.85 35.68 117.85 35.79 118.85 35.90 119.85 35.82 120.85 35.93 121.85 36.04 122.85 36.15 123.85 36.27 124.85 36.18 125.85 36.29 126.85 36.41 127.85 36.52 128.85 36.63 129.85 36.75 130.85 36.86 131.85 36.97 132.85 37.08 133.85 37.19 134.85 37.30 135.85 37.41 136.85 37.72 137.85 37.83 138.85 37.94 139.85 38.25 140.85 38.35 141.85 38.66 142.85 38.96 143.85 39.26 144.85 39.56 145.85 39.86 146.85 40.16 147.85 40.46 148.85 40.75 149.85 41.05 150.85 41.34 151.85 41.63 152.85 41.92 03 Nov 2007 109.67 32.23 110.67 32.54 111.67 32.85 112.67 33.16 113.67 33.47 114.67 33.78 115.67 34.09 116.67 34.41 117.67 34.52 118.67 34.64 119.67 34.76 120.67 34.68 121.67 34.80 122.67 34.92 123.67 35.04 124.67 34.96 125.67 35.08 126.67 35.20 127.67 35.33 128.67 35.45 129.67 35.37 130.67 35.49 131.67 35.61 132.67 35.74 133.67 35.86 134.67 35.98 135.67 36.30 136.67 36.42 137.67 36.54 138.67 36.85 139.67 36.97 140.67 37.09 141.67 37.40 142.67 37.72 143.67 38.03 144.67 38.34 145.67 38.66 146.67 38.97 147.67 39.27 148.67 39.58 149.67 39.89 150.67 40.19 151.67 40.49 04 Nov 2007 108.49 30.37 109.49 30.57 110.49 30.91 111.49 31.34 112.49 31.65 113.49 31.96 114.49 32.28 115.49 32.79 116.49 33.11 117.49 33.43 118.49 33.35 119.49 33.47 120.49 33.59 121.49 33.52 122.49 33.64 123.49 33.77 124.49 33.70 125.49 33.83 126.49 33.95 127.49 34.08 128.49 34.21 129.49 34.15 130.49 34.28 131.49 34.41 132.49 34.54 133.49 34.67 134.49 34.80 135.49 34.93 136.49 35.06 137.49 35.40 138.49 35.53 139.49 35.65 140.49 35.98 141.49 36.11 142.49 36.44 143.49 36.76 144.49 37.09 145.49 37.41 146.49 37.73 147.49 38.05 148.49 38.37 149.49 38.69 150.49 39.01 05 Nov 2007 107.30 28.46 108.30 28.53 109.30 28.56 110.30 28.75 111.30 29.01 112.30 29.15 113.30 29.43 114.30 29.87 115.30 31.14 116.30 31.59 117.30 31.91 118.30 32.23 119.30 32.35 120.30 32.27 121.30 32.40 122.30 32.53 123.30 32.46 124.30 32.59 125.30 32.72 126.30 32.66 127.30 32.79 128.30 32.93 129.30 33.07 130.30 33.01 131.30 33.14 132.30 33.28 133.30 33.43 134.30 33.57 135.30 33.71 136.30 33.85 137.30 33.99 138.30 34.13 139.30 34.47 140.30 34.62 141.30 34.76 142.30 35.09 143.30 35.43 144.30 35.77 145.30 36.11 146.30 36.44 147.30 36.78 148.30 37.11 149.30 37.44 06 Nov 2007 106.12 26.74 107.12 26.77 108.12 26.76 109.12 26.89 110.12 26.97 111.12 26.98 112.12 27.22 113.12 27.53 114.12 27.83 115.12 28.14 116.12 28.45 117.12 28.97 118.12 29.28 119.12 30.40 120.12 31.12 121.12 31.25 122.12 31.18 123.12 31.31 124.12 31.24 125.12 31.37 126.12 31.51 127.12 31.65 128.12 31.59 129.12 31.73 130.12 31.88 131.12 31.82 132.12 31.97 133.12 32.12 134.12 32.26 135.12 32.41 136.12 32.56 137.12 32.72 138.12 32.87 139.12 33.02 140.12 33.17 141.12 33.52 142.12 33.68 143.12 34.03 144.12 34.38 145.12 34.73 146.12 35.08 147.12 35.43 148.12 35.78 07 Nov 2007 105.37 25.34 106.37 25.39 107.37 25.46 108.37 25.52 109.37 25.54 110.37 25.69 111.37 25.77 112.37 26.06 113.37 26.35 114.37 26.85 115.37 27.15 116.37 27.46 117.37 27.64 118.37 27.84 119.37 27.98 120.37 28.25 121.37 28.47 122.37 28.55 123.37 30.28 124.37 30.41 125.37 30.34 126.37 30.47 127.37 30.61 128.37 30.55 129.37 30.70 130.37 30.84 131.37 30.79 132.37 30.94 133.37 31.10 134.37 31.25 135.37 31.41 136.37 31.56 137.37 31.72 138.37 31.88 139.37 32.04 140.37 32.21 141.37 32.37 142.37 32.73 143.37 32.90 144.37 33.26 145.37 33.62 146.37 33.98 08 Nov 2007 104.19 24.48 105.19 24.57 106.19 24.69 107.19 24.60 108.19 24.71 109.19 24.80 110.19 24.81 111.19 24.93 112.19 25.21 113.19 25.49 114.19 25.97 115.19 26.26 116.19 26.47 117.19 26.64 118.19 26.64 119.19 26.69 120.19 10.31 121.19 10.35 122.19 10.59 123.19 10.82 124.19 10.85 125.19 11.08 126.19 11.30 127.19 11.51 128.19 29.95 129.19 30.09 130.19 30.03 131.19 30.18 132.19 30.33 133.19 30.48 134.19 30.43 135.19 30.59 136.19 30.75 137.19 30.91 138.19 31.08 139.19 31.24 140.19 31.41 141.19 31.58 142.19 31.75 143.19 32.13 144.19 32.30 145.19 32.67 09 Nov 2007 103.02 22.17 104.02 22.42 105.02 22.66 106.02 23.83 107.02 24.15 108.02 24.26 109.02 24.19 110.02 24.21 111.02 24.36 112.02 24.62 113.02 24.88 114.02 25.15 115.02 25.63 116.02 25.86 117.02 25.91 118.02 25.91 119.02 25.89 120.02 09.80 121.02 10.04 122.02 10.08 123.02 10.31 124.02 10.34 125.02 10.56 126.02 10.78 127.02 10.80 128.02 11.01 129.02 11.21 130.02 11.41 131.02 11.61 132.02 11.59 133.02 11.77 134.02 11.94 135.02 30.14 136.02 30.30 137.02 30.26 138.02 30.42 139.02 30.59 140.02 30.76 141.02 30.93 142.02 31.11 143.02 31.28 144.02 31.66 10 Nov 2007 101.84 17.79 102.84 18.43 103.84 18.89 104.84 19.37 105.84 20.09 106.84 20.84 107.84 21.65 108.84 22.71 109.84 23.62 110.84 24.07 111.84 24.31 112.84 24.56 113.84 24.81 114.84 25.07 115.84 25.53 116.84 25.53 117.84 25.52 118.84 25.52 119.84 25.43 120.84 09.85 121.84 10.09 122.84 10.12 123.84 10.35 124.84 10.38 125.84 10.60 126.84 10.82 127.84 10.83 128.84 11.04 129.84 11.05 130.84 11.25 131.84 11.44 132.84 11.63 133.84 11.61 134.84 11.78 135.84 11.95 136.84 12.11 137.84 12.26 138.84 12.40 139.84 12.53 140.84 12.85 141.84 12.96 142.84 30.79 11 Nov 2007 100.66 15.85 101.66 16.03 102.66 16.31 103.66 16.54 104.66 16.96 105.66 17.29 106.66 17.62 107.66 17.96 108.66 18.30 109.66 18.85 110.66 19.42 111.66 20.19 112.66 20.99 113.66 22.01 114.66 23.27 115.66 24.78 116.66 25.18 117.66 25.12 118.66 25.11 119.66 25.09 120.66 25.11 121.66 25.19 122.66 10.22 123.66 10.46 124.66 10.49 125.66 10.71 126.66 10.74 127.66 10.96 128.66 10.97 129.66 11.19 130.66 11.19 131.66 11.39 132.66 11.59 133.66 11.58 134.66 11.77 135.66 11.95 136.66 11.92 137.66 12.09 138.66 12.25 139.66 12.40 140.66 12.54 141.66 12.67 12 Nov 2007 099.49 14.83 100.49 14.97 101.49 15.24 102.49 15.23 103.49 15.52 104.49 15.67 105.49 15.82 106.49 16.07 107.49 16.14 108.49 16.35 109.49 16.59 110.49 17.02 111.49 17.24 112.49 17.46 113.49 17.86 114.49 18.24 115.49 18.81 116.49 19.35 117.49 19.85 118.49 20.71 119.49 21.89 120.49 10.30 121.49 10.35 122.49 10.59 123.49 10.63 124.49 10.66 125.49 10.90 126.49 10.93 127.49 11.15 128.49 11.18 129.49 11.20 130.49 11.41 131.49 11.42 132.49 11.63 133.49 11.63 134.49 11.83 135.49 12.02 136.49 12.00 137.49 12.19 138.49 12.36 139.49 12.33 140.49 12.49 13 Nov 2007 098.32 13.69 099.32 13.82 100.32 13.92 101.32 13.99 102.32 14.21 103.32 14.18 104.32 14.30 105.32 14.56 106.32 14.53 107.32 14.80 108.32 14.93 109.32 15.09 110.32 15.16 111.32 15.35 112.32 15.39 113.32 15.52 114.32 15.67 115.32 16.00 116.32 16.10 117.32 16.38 118.32 16.62 119.32 09.65 120.32 09.90 121.32 09.95 122.32 10.00 123.32 10.25 124.32 10.29 125.32 10.33 126.32 10.37 127.32 10.60 128.32 10.63 129.32 10.86 130.32 10.88 131.32 10.90 132.32 11.12 133.32 11.13 134.32 11.34 135.32 11.34 136.32 11.54 137.32 11.53 138.32 11.72 139.32 11.70 14 Nov 2007 097.16 12.53 098.16 12.56 099.16 12.77 100.16 12.76 101.16 12.93 102.16 13.08 103.16 12.99 104.16 13.08 105.16 13.33 106.16 13.34 107.16 13.50 108.16 13.61 109.16 13.65 110.16 13.62 111.16 13.68 112.16 13.82 113.16 13.99 114.16 14.11 115.16 14.03 116.16 14.18 117.16 14.31 118.16 14.40 119.16 14.45 120.16 14.47 121.16 14.66 122.16 09.26 123.16 09.31 124.16 09.56 125.16 09.61 126.16 09.65 127.16 09.70 128.16 09.93 129.16 09.97 130.16 10.00 131.16 10.23 132.16 10.25 133.16 10.28 134.16 10.49 135.16 10.51 136.16 10.72 137.16 10.73 138.16 10.93 15 Nov 2007 095.99 11.69 096.99 11.78 097.99 11.86 098.99 11.93 099.99 12.18 100.99 12.22 101.99 12.24 102.99 12.24 103.99 12.43 104.99 12.39 105.99 12.52 106.99 12.63 107.99 12.71 108.99 12.75 109.99 12.75 110.99 12.91 111.99 13.01 112.99 13.05 113.99 13.01 114.99 13.08 115.99 13.22 116.99 13.22 117.99 13.39 118.99 13.41 119.99 13.34 120.99 13.50 121.99 13.54 122.99 13.54 123.99 13.50 124.99 13.42 125.99 09.13 126.99 09.17 127.99 09.22 128.99 09.46 129.99 09.50 130.99 09.54 131.99 09.78 132.99 09.81 133.99 09.84 134.99 10.06 135.99 10.08 136.99 10.10 16 Nov 2007 095.23 11.29 096.23 11.22 097.23 11.34 098.23 11.45 099.23 11.56 100.23 11.65 101.23 11.73 102.23 11.80 103.23 11.86 104.23 11.90 105.23 11.92 106.23 11.93 107.23 12.12 108.23 12.09 109.23 12.24 110.23 12.16 111.23 12.25 112.23 12.31 113.23 12.33 114.23 12.51 115.23 12.44 116.23 12.52 117.23 12.52 118.23 12.65 119.23 12.68 120.23 12.79 121.23 12.73 122.23 12.83 123.23 12.76 124.23 12.89 125.23 12.84 126.23 12.83 127.23 12.78 128.23 12.69 129.23 09.00 130.23 09.04 131.23 09.09 132.23 09.13 133.23 09.37 134.23 09.41 135.23 09.44 136.23 09.67 137.23 09.70 17 Nov 2007 094.08 10.62 095.08 10.79 096.08 10.74 097.08 10.89 098.08 11.04 099.08 10.97 100.08 11.10 101.08 11.22 102.08 11.33 103.08 11.43 104.08 11.32 105.08 11.40 106.08 11.47 107.08 11.52 108.08 11.76 109.08 11.78 110.08 11.79 111.08 11.77 112.08 11.94 113.08 11.88 114.08 12.00 115.08 12.09 116.08 12.14 117.08 12.16 118.08 12.14 119.08 12.27 120.08 12.35 121.08 12.36 122.08 12.29 123.08 12.32 124.08 12.44 125.08 12.40 126.08 12.34 127.08 12.34 128.08 12.49 129.08 12.46 130.08 12.43 131.08 12.36 132.08 12.24 133.08 12.07 134.08 08.98 135.08 09.02 136.08 09.06 18 Nov 2007 092.93 10.28 093.93 10.27 094.93 10.45 095.93 10.43 096.93 10.61 097.93 10.57 098.93 10.74 099.93 10.69 100.93 10.84 101.93 10.99 102.93 10.92 103.93 11.05 104.93 11.17 105.93 11.28 106.93 11.38 107.93 11.27 108.93 11.34 109.93 11.41 110.93 11.46 111.93 11.70 112.93 11.72 113.93 11.72 114.93 11.71 115.93 11.87 116.93 11.81 117.93 11.93 118.93 12.02 119.93 12.07 120.93 12.09 121.93 12.07 122.93 12.20 123.93 12.28 124.93 12.29 125.93 12.22 126.93 12.26 127.93 12.18 128.93 12.35 129.93 12.31 130.93 12.15 131.93 12.19 132.93 12.09 133.93 12.05 134.93 12.17 19 Nov 2007 091.78 09.87 092.78 09.88 093.78 10.09 094.78 10.09 095.78 10.09 096.78 10.28 097.78 10.27 098.78 10.46 099.78 10.44 100.78 10.61 101.78 10.58 102.78 10.75 103.78 10.70 104.78 10.85 105.78 11.00 106.78 10.93 107.78 11.06 108.78 11.18 109.78 11.29 110.78 11.39 111.78 11.28 112.78 11.36 113.78 11.42 114.78 11.47 115.78 11.71 116.78 11.73 117.78 11.74 118.78 11.72 119.78 11.89 120.78 11.83 121.78 11.95 122.78 12.04 123.78 12.09 124.78 12.11 125.78 12.09 126.78 12.22 127.78 12.10 128.78 12.31 129.78 12.24 130.78 12.29 131.78 12.21 132.78 12.38 133.78 12.34 20 Nov 2007 090.63 09.40 091.63 09.43 092.63 09.66 093.63 09.68 094.63 09.70 095.63 09.92 096.63 09.93 097.63 10.14 098.63 10.14 099.63 10.14 100.63 10.34 101.63 10.33 102.63 10.52 103.63 10.50 104.63 10.68 105.63 10.65 106.63 10.81 107.63 10.77 108.63 10.92 109.63 11.07 110.63 11.00 111.63 11.13 112.63 11.25 113.63 11.36 114.63 11.47 115.63 11.36 116.63 11.44 117.63 11.50 118.63 11.56 119.63 11.80 120.63 11.82 121.63 11.83 122.63 11.82 123.63 11.99 124.63 11.93 125.63 12.05 126.63 12.14 127.63 12.20 128.63 12.22 129.63 12.20 130.63 12.33 131.63 12.41 132.63 12.42 21 Nov 2007 089.75 09.09 090.75 09.14 091.75 09.18 092.75 09.42 093.75 09.46 094.75 09.49 095.75 09.72 096.75 09.75 097.75 09.78 098.75 10.00 099.75 10.01 100.75 10.03 101.75 10.24 102.75 10.24 103.75 10.45 104.75 10.44 105.75 10.44 106.75 10.62 107.75 10.61 108.75 10.78 109.75 10.96 110.75 10.92 111.75 11.08 112.75 11.04 113.75 11.18 114.75 11.32 115.75 11.45 116.75 11.37 117.75 11.48 118.75 11.59 119.75 11.68 120.75 11.76 121.75 11.83 122.75 11.88 123.75 11.92 124.75 11.94 125.75 12.15 126.75 12.14 127.75 12.30 128.75 12.24 129.75 12.36 130.75 12.45 131.75 12.50 22 Nov 2007 088.62 08.72 089.62 08.79 090.62 08.84 091.62 09.10 092.62 09.15 093.62 09.20 094.62 09.25 095.62 09.50 096.62 09.54 097.62 09.58 098.62 09.62 099.62 09.85 100.62 09.88 101.62 09.91 102.62 10.13 103.62 10.15 104.62 10.17 105.62 10.39 106.62 10.39 107.62 10.60 108.62 10.60 109.62 10.80 110.62 10.79 111.62 10.98 112.62 10.96 113.62 11.13 114.62 11.10 115.62 11.27 116.62 11.42 117.62 11.37 118.62 11.52 119.62 11.65 120.62 11.78 121.62 11.69 122.62 11.80 123.62 11.90 124.62 11.98 125.62 12.06 126.62 12.12 127.62 12.16 128.62 12.39 129.62 12.40 130.62 12.40 23 Nov 2007 087.48 08.49 088.48 08.56 089.48 08.63 090.48 08.90 091.48 08.97 092.48 09.04 093.48 09.10 094.48 09.16 095.48 09.42 096.48 09.48 097.48 09.53 098.48 09.58 099.48 09.83 100.48 09.88 101.48 09.92 102.48 10.16 103.48 10.20 104.48 10.24 105.48 10.47 106.48 10.50 107.48 10.52 108.48 10.74 109.48 10.76 110.48 10.77 111.48 10.98 112.48 10.99 113.48 11.19 114.48 11.19 115.48 11.38 116.48 11.36 117.48 11.54 118.48 11.72 119.48 11.69 120.48 11.85 121.48 12.01 122.48 11.96 123.48 12.10 124.48 12.23 125.48 12.35 126.48 12.47 127.48 12.37 128.48 12.46 129.48 12.74 24 Nov 2007 086.36 07.99 087.36 08.28 088.36 08.37 089.36 08.45 090.36 08.53 091.36 08.61 092.36 08.69 093.36 08.97 094.36 09.04 095.36 09.11 096.36 09.18 097.36 09.25 098.36 09.51 099.36 09.58 100.36 09.64 101.36 09.70 102.36 09.95 103.36 10.00 104.36 10.06 105.36 10.10 106.36 10.35 107.36 10.39 108.36 10.43 109.36 10.67 110.36 10.70 111.36 10.93 112.36 10.96 113.36 10.98 114.36 11.20 115.36 11.21 116.36 11.43 117.36 11.43 118.36 11.63 119.36 11.63 120.36 11.83 121.36 11.81 122.36 12.00 123.36 12.17 124.36 12.14 125.36 12.31 126.36 12.46 127.36 12.41 128.36 12.55 25 Nov 2007 085.68 07.69 086.68 07.79 087.68 07.89 088.68 07.98 089.68 08.08 090.68 08.37 091.68 08.46 092.68 08.55 093.68 08.64 094.68 08.72 095.68 08.80 096.68 09.09 097.68 09.16 098.68 09.24 099.68 09.32 100.68 09.39 101.68 09.66 102.68 09.73 103.68 09.80 104.68 09.86 105.68 10.12 106.68 10.18 107.68 10.24 108.68 10.49 109.68 10.55 110.68 10.60 111.68 10.64 112.68 10.89 113.68 10.93 114.68 11.17 115.68 11.20 116.68 11.23 117.68 11.46 118.68 11.48 119.68 11.71 120.68 11.72 121.68 11.93 122.68 11.94 123.68 12.15 124.68 12.14 125.68 12.34 126.68 12.33 26 Nov 2007 084.56 07.44 085.56 07.55 086.56 07.66 087.56 07.76 088.56 07.87 089.56 07.98 090.56 08.08 091.56 08.18 092.56 08.28 093.56 08.58 094.56 08.67 095.56 08.77 096.56 08.86 097.56 08.95 098.56 09.04 099.56 09.33 100.56 09.42 101.56 09.50 102.56 09.58 103.56 09.66 104.56 09.94 105.56 10.02 106.56 10.09 107.56 10.16 108.56 10.43 109.56 10.50 110.56 10.57 111.56 10.63 112.56 10.89 113.56 10.95 114.56 11.01 115.56 11.26 116.56 11.31 117.56 11.36 118.56 11.61 119.56 11.65 120.56 11.69 121.56 11.52 122.56 11.56 123.56 11.38 124.56 11.41 125.56 11.43 27 Nov 2007 083.45 07.05 084.45 07.17 085.45 07.29 086.45 07.41 087.45 07.73 088.45 07.84 089.45 07.96 090.45 08.07 091.45 08.19 092.45 08.30 093.45 08.40 094.45 08.51 095.45 08.82 096.45 08.92 097.45 09.03 098.45 09.13 099.45 09.23 100.45 09.32 101.45 09.42 102.45 09.72 103.45 09.81 104.45 09.90 105.45 09.99 106.45 10.08 107.45 10.36 108.45 10.45 109.45 10.53 110.45 10.61 111.45 10.89 112.45 10.97 113.45 10.84 114.45 10.92 115.45 10.79 116.45 10.85 117.45 10.72 118.45 10.78 119.45 10.65 120.45 10.71 121.45 10.56 122.45 10.62 123.45 10.47 124.45 10.52 28 Nov 2007 082.34 06.24 083.34 06.51 084.34 06.78 085.34 06.96 086.34 07.09 087.34 07.21 088.34 07.34 089.34 07.66 090.34 07.79 091.34 07.91 092.34 08.03 093.34 08.15 094.34 08.27 095.34 08.39 096.34 08.50 097.34 08.62 098.34 08.93 099.34 09.04 100.34 09.15 101.34 09.26 102.34 09.36 103.34 09.47 104.34 09.77 105.34 09.88 106.34 09.78 107.34 09.68 108.34 09.77 109.34 09.67 110.34 09.57 111.34 09.66 112.34 09.55 113.34 09.64 114.34 09.53 115.34 09.41 116.34 09.50 117.34 09.38 118.34 09.46 119.34 09.34 120.34 09.22 121.34 09.29 122.34 09.17 123.34 09.24 29 Nov 2007 081.54 05.04 082.54 05.32 083.54 05.61 084.54 05.89 085.54 06.16 086.54 06.44 087.54 06.71 088.54 06.78 089.54 07.04 090.54 07.31 091.54 07.56 092.54 07.82 093.54 08.07 094.54 08.23 095.54 08.35 096.54 08.48 097.54 08.60 098.54 08.73 099.54 08.65 100.54 08.57 101.54 08.69 102.54 08.61 103.54 08.52 104.54 08.64 105.54 08.55 106.54 08.47 107.54 08.58 108.54 08.49 109.54 08.40 110.54 08.50 111.54 08.41 112.54 08.31 113.54 08.42 114.54 08.32 115.54 08.42 116.54 08.32 117.54 08.22 118.54 08.31 119.54 08.21 120.54 08.30 121.54 08.19 122.54 08.28 123.54 08.17 30 Nov 2007 080.45 04.29 081.45 04.44 082.45 04.59 083.45 04.74 084.45 04.89 085.45 05.17 086.45 05.46 087.45 05.74 088.45 06.02 089.45 06.29 090.45 06.37 091.45 06.64 092.45 06.91 093.45 07.17 094.45 07.32 095.45 07.26 096.45 07.39 097.45 07.33 098.45 07.26 099.45 07.40 100.45 07.33 101.45 07.26 102.45 07.39 103.45 07.31 104.45 07.24 105.45 07.37 106.45 07.29 107.45 07.21 108.45 07.34 109.45 07.26 110.45 07.38 111.45 07.30 112.45 07.21 113.45 07.33 114.45 07.24 115.45 07.36 116.45 07.27 117.45 07.38 118.45 07.29 119.45 07.40 120.45 07.31 121.45 07.41 122.45 07.52 01 Dec 2007 079.36 04.02 080.36 04.18 081.36 04.34 082.36 04.50 083.36 04.46 084.36 04.41 085.36 04.37 086.36 04.60 087.36 04.89 088.36 05.18 089.36 05.46 090.36 05.75 091.36 05.83 092.36 06.04 093.36 06.19 094.36 06.13 095.36 06.08 096.36 06.23 097.36 06.17 098.36 06.11 099.36 06.26 100.36 06.20 101.36 06.14 102.36 06.28 103.36 06.22 104.36 06.35 105.36 06.29 106.36 06.43 107.36 06.36 108.36 06.49 109.36 06.43 110.36 06.56 111.36 06.49 112.36 06.62 113.36 06.55 114.36 06.67 115.36 06.80 116.36 06.73 117.36 06.85 118.36 06.97 119.36 06.90 120.36 07.02 121.36 07.14 02 Dec 2007 078.56 02.87 079.56 02.84 080.56 02.81 081.56 02.98 082.56 02.94 083.56 02.91 084.56 03.13 085.56 03.43 086.56 03.73 087.56 04.03 088.56 04.32 089.56 04.61 090.56 04.85 091.56 04.81 092.56 04.76 093.56 04.92 094.56 04.88 095.56 05.03 096.56 04.99 097.56 05.14 098.56 05.09 099.56 05.24 100.56 05.20 101.56 05.35 102.56 05.29 103.56 05.44 104.56 05.39 105.56 05.54 106.56 05.68 107.56 05.63 108.56 05.77 109.56 05.91 110.56 05.86 111.56 06.00 112.56 06.14 113.56 06.28 114.56 06.42 115.56 06.56 116.56 06.69 117.56 06.83 118.56 06.97 119.56 07.10 120.56 07.24 03 Dec 2007 077.48 60.54 078.48 60.54 079.48 60.54 080.48 60.54 081.48 60.54 085.48 02.63 086.48 02.93 087.48 03.23 088.48 03.53 089.48 03.83 090.48 03.84 091.48 04.00 092.48 03.97 093.48 04.13 094.48 04.10 095.48 04.26 096.48 04.23 097.48 04.39 098.48 04.35 099.48 04.51 100.48 04.67 101.48 04.83 102.48 04.79 103.48 04.95 104.48 05.11 105.48 05.26 106.48 05.42 107.48 05.57 108.48 05.73 109.48 05.88 110.48 06.03 111.48 06.19 112.48 06.34 113.48 06.49 114.48 06.64 115.48 06.79 116.48 06.94 117.48 07.08 118.48 07.23 119.48 07.38 04 Dec 2007 076.41 61.32 077.41 61.32 078.41 61.32 079.41 61.32 080.41 61.32 081.41 61.32 082.41 61.32 083.41 61.32 084.41 61.32 085.41 61.32 086.41 61.32 088.41 02.77 089.41 03.03 090.41 03.17 091.41 03.18 092.41 03.36 093.41 03.53 094.41 03.50 095.41 03.67 096.41 03.85 097.41 04.01 098.41 04.09 099.41 04.17 100.41 04.26 101.41 04.34 102.41 04.61 103.41 04.69 104.41 04.76 105.41 04.84 106.41 04.91 107.41 04.98 108.41 05.25 109.41 05.31 110.41 05.38 111.41 05.44 112.41 05.70 113.41 05.76 114.41 06.02 115.41 06.07 116.41 06.33 117.41 06.38 118.41 06.63 05 Dec 2007 075.59 62.38 076.59 62.38 077.59 62.38 078.59 62.38 079.59 62.38 080.59 62.38 081.59 62.38 082.59 62.38 083.59 62.38 084.59 62.38 085.59 62.38 086.59 62.38 087.59 62.38 088.59 62.38 089.59 62.38 090.59 62.38 091.59 62.38 092.59 62.38 093.59 02.60 094.59 02.69 095.59 02.78 096.59 02.87 097.59 02.96 098.59 03.05 099.59 03.13 100.59 03.22 101.59 03.38 102.59 03.56 103.59 03.73 104.59 03.91 105.59 04.08 106.59 04.26 107.59 04.43 108.59 04.60 109.59 04.78 110.59 04.95 111.59 05.12 112.59 05.29 113.59 05.46 114.59 05.63 115.59 05.80 116.59 05.97 06 Dec 2007 074.53 63.71 075.53 63.71 076.53 63.71 077.53 63.71 078.53 63.71 079.53 63.71 080.53 63.71 081.53 63.71 082.53 63.71 083.53 63.71 084.53 63.71 085.53 63.71 086.53 63.71 087.53 63.71 088.53 63.71 089.53 63.71 090.53 63.71 091.53 63.71 092.53 63.71 093.53 63.71 094.53 63.71 095.53 63.71 096.53 63.71 097.53 63.71 098.53 03.22 099.53 03.40 100.53 03.59 101.53 03.77 102.53 03.96 103.53 04.14 104.53 04.32 105.53 04.51 106.53 04.69 107.53 04.87 108.53 05.06 109.53 05.22 110.53 05.42 111.53 05.57 112.53 05.78 113.53 05.96 114.53 06.14 115.53 06.32 07 Dec 2007 073.48 65.45 074.48 65.45 075.48 65.45 076.48 65.45 077.48 65.45 078.48 65.45 079.48 65.45 080.48 65.45 081.48 65.45 082.48 65.45 083.48 65.45 084.48 65.45 085.48 65.45 086.48 65.45 087.48 65.45 088.48 65.45 089.48 65.45 090.48 65.45 091.48 65.45 092.48 65.45 093.48 65.45 094.48 65.45 095.48 65.45 096.48 65.45 097.48 65.45 098.48 65.45 099.48 65.45 100.48 65.45 101.48 65.45 102.48 65.45 103.48 65.45 104.48 65.45 105.48 04.28 106.48 04.36 107.48 04.64 108.48 04.72 109.48 05.00 110.48 05.27 111.48 05.35 112.48 05.63 113.48 05.90 114.48 06.17 08 Dec 2007 072.66 67.77 073.66 67.77 074.66 67.77 075.66 67.77 076.66 67.77 077.66 67.77 078.66 67.77 079.66 67.77 080.66 67.77 081.66 67.77 082.66 67.77 083.66 67.77 084.66 67.77 085.66 67.77 086.66 67.77 087.66 67.77 088.66 67.77 089.66 67.77 090.66 67.77 091.66 67.77 092.66 67.77 093.66 67.77 094.66 67.77 095.66 67.77 096.66 67.77 097.66 67.77 098.66 67.77 099.66 67.77 100.66 67.77 101.66 67.77 102.66 67.77 103.66 67.77 104.66 67.77 105.66 67.77 106.66 67.77 107.66 67.77 108.66 67.77 109.66 67.77 110.66 67.77 111.66 67.77 112.66 06.06 113.66 06.33 114.66 06.61 09 Dec 2007 071.62 70.89 072.62 70.89 073.62 70.89 074.62 70.89 075.62 70.89 076.62 70.89 077.62 70.89 078.62 70.89 079.62 70.89 080.62 70.89 081.62 70.89 082.62 70.89 083.62 70.89 084.62 70.89 085.62 70.89 086.62 70.89 087.62 70.89 088.62 70.89 089.62 70.89 090.62 70.89 091.62 70.89 092.62 70.89 093.62 70.89 094.62 70.89 095.62 70.89 096.62 70.89 097.62 70.89 098.62 70.89 099.62 70.89 100.62 70.89 101.62 70.89 102.62 70.89 103.62 70.89 104.62 70.89 105.62 70.89 106.62 70.89 107.62 70.89 108.62 70.89 109.62 70.89 110.62 70.89 111.62 70.89 112.62 70.89 113.62 70.89 10 Dec 2007 070.58 76.63 071.58 76.63 072.58 76.63 073.58 76.63 074.58 76.63 075.58 76.63 076.58 76.63 077.58 76.63 078.58 76.63 079.58 76.63 080.58 76.63 081.58 76.63 082.58 76.63 083.58 76.63 084.58 76.63 085.58 76.63 086.58 76.63 087.58 76.63 088.58 76.63 089.58 76.63 090.58 76.63 091.58 76.63 092.58 76.63 093.58 76.63 094.58 76.63 095.58 76.63 096.58 76.63 097.58 76.63 098.58 76.63 099.58 76.63 100.58 76.63 101.58 76.63 102.58 76.63 103.58 76.63 104.58 76.63 105.58 76.63 106.58 76.63 107.58 76.63 108.58 76.63 109.58 76.63 110.58 76.63 111.58 76.63 112.58 76.63 11 Dec 2007 069.75 CVZ 070.75 CVZ 071.75 CVZ 072.75 CVZ 073.75 CVZ 074.75 CVZ 075.75 CVZ 076.75 CVZ 077.75 CVZ 078.75 CVZ 079.75 CVZ 080.75 CVZ 081.75 CVZ 082.75 CVZ 083.75 CVZ 084.75 CVZ 085.75 CVZ 086.75 CVZ 087.75 CVZ 088.75 CVZ 089.75 CVZ 090.75 CVZ 091.75 CVZ 092.75 CVZ 093.75 CVZ 094.75 CVZ 095.75 CVZ 096.75 CVZ 097.75 CVZ 098.75 CVZ 099.75 CVZ 100.75 CVZ 101.75 CVZ 102.75 CVZ 103.75 CVZ 104.75 CVZ 105.75 CVZ 106.75 CVZ 107.75 CVZ 108.75 CVZ 109.75 CVZ 110.75 CVZ 111.75 CVZ 12 Dec 2007 068.73 95.91 069.73 95.91 070.73 95.91 071.73 95.91 072.73 95.91 073.73 95.91 074.73 95.91 075.73 95.91 076.73 95.91 077.73 95.91 078.73 95.91 079.73 95.91 080.73 95.91 081.73 95.91 082.73 95.91 083.73 95.91 084.73 95.91 085.73 95.91 086.73 95.91 087.73 95.91 088.73 95.91 089.73 95.91 090.73 95.91 091.73 95.91 092.73 95.91 093.73 95.91 094.73 95.91 095.73 95.91 096.73 95.91 097.73 95.91 098.73 95.91 099.73 95.91 100.73 95.91 101.73 95.91 102.73 95.91 103.73 95.91 104.73 95.91 105.73 95.91 106.73 95.91 107.73 95.91 108.73 95.91 109.73 95.91 110.73 95.91 13 Dec 2007 067.71 95.91 068.71 95.91 069.71 95.91 070.71 95.91 071.71 95.91 072.71 95.91 073.71 95.91 074.71 95.91 075.71 95.91 076.71 95.91 077.71 95.91 078.71 95.91 079.71 95.91 080.71 95.91 081.71 95.91 082.71 95.91 083.71 95.91 084.71 95.91 085.71 95.91 086.71 95.91 087.71 95.91 088.71 95.91 089.71 95.91 090.71 95.91 091.71 95.91 092.71 95.91 093.71 95.91 094.71 95.91 095.71 95.91 096.71 95.91 097.71 95.91 098.71 95.91 099.71 95.91 100.71 95.91 101.71 95.91 102.71 95.91 103.71 95.91 104.71 95.91 105.71 95.91 106.71 95.91 107.71 95.91 108.71 95.91 109.71 95.91 14 Dec 2007 066.88 95.91 067.88 95.91 068.88 95.91 069.88 95.91 070.88 95.91 071.88 95.91 072.88 95.91 073.88 95.91 074.88 95.91 075.88 95.91 076.88 95.91 077.88 95.91 078.88 95.91 079.88 95.91 080.88 95.91 081.88 95.91 082.88 95.91 083.88 95.91 084.88 95.91 085.88 95.91 086.88 95.91 087.88 95.91 088.88 95.91 089.88 95.91 090.88 95.91 091.88 95.91 092.88 95.91 093.88 95.91 094.88 95.91 095.88 95.91 096.88 95.91 097.88 95.91 098.88 95.91 099.88 95.91 100.88 95.91 101.88 95.91 102.88 95.91 103.88 95.91 104.88 95.91 105.88 95.91 106.88 95.91 107.88 95.91 108.88 95.91 15 Dec 2007 065.88 95.21 066.88 95.21 067.88 95.21 068.88 95.21 069.88 95.21 070.88 95.21 071.88 95.21 072.88 95.21 073.88 95.21 074.88 95.21 075.88 95.21 076.88 95.21 077.88 95.21 078.88 95.21 079.88 95.21 080.88 95.21 081.88 95.21 082.88 95.21 083.88 95.21 084.88 95.21 085.88 95.21 086.88 95.21 087.88 95.21 088.88 95.21 089.88 95.21 090.88 95.21 091.88 95.21 092.88 95.21 093.88 95.21 094.88 95.21 095.88 95.21 096.88 95.21 097.88 95.21 098.88 95.21 099.88 95.21 100.88 95.21 101.88 95.21 102.88 95.21 103.88 95.21 104.88 95.21 105.88 95.21 106.88 95.21 107.88 95.21 16 Dec 2007 065.05 89.72 066.05 89.72 067.05 89.72 068.05 89.72 069.05 89.72 070.05 89.72 071.05 89.72 072.05 89.72 073.05 89.72 074.05 89.72 075.05 89.72 076.05 89.72 077.05 89.72 078.05 89.72 079.05 89.72 080.05 89.72 081.05 89.72 082.05 89.72 083.05 89.72 084.05 89.72 085.05 89.72 086.05 89.72 087.05 89.72 088.05 89.72 089.05 89.72 090.05 89.72 091.05 89.72 092.05 89.72 093.05 89.72 094.05 89.72 095.05 89.72 096.05 89.72 097.05 89.72 098.05 89.72 099.05 89.72 100.05 89.72 101.05 89.72 102.05 89.72 103.05 89.72 104.05 89.72 105.05 89.72 17 Dec 2007 064.05 76.62 065.05 76.62 066.05 76.62 067.05 76.62 068.05 76.62 069.05 76.62 070.05 76.62 071.05 76.62 072.05 76.62 073.05 76.62 074.05 76.62 075.05 76.62 076.05 76.62 077.05 76.62 078.05 76.62 079.05 76.62 080.05 76.62 081.05 76.62 082.05 76.62 083.05 76.62 084.05 76.62 085.05 76.62 086.05 76.62 087.05 76.62 088.05 76.62 089.05 76.62 090.05 76.62 091.05 76.62 092.05 76.62 093.05 76.62 094.05 76.62 095.05 76.62 096.05 76.62 097.05 76.62 098.05 76.62 099.05 76.62 100.05 76.62 101.05 76.62 102.05 76.62 103.05 76.62 104.05 76.62 18 Dec 2007 063.22 67.84 064.22 67.84 065.22 67.84 066.22 67.84 067.22 67.84 068.22 67.84 069.22 67.84 070.22 67.84 071.22 67.84 072.22 67.84 073.22 67.84 074.22 67.84 075.22 67.84 076.22 67.84 077.22 67.84 078.22 67.84 079.22 67.84 080.22 67.84 081.22 67.84 082.22 67.84 083.22 67.84 084.22 67.84 085.22 67.84 086.22 67.84 087.22 67.84 088.22 67.84 089.22 67.84 090.22 67.84 091.22 67.84 092.22 67.84 093.22 67.84 094.22 67.84 095.22 67.84 096.22 67.84 097.22 67.84 098.22 67.84 099.22 67.84 100.22 67.84 101.22 67.84 102.22 67.84 103.22 67.84 19 Dec 2007 062.24 63.54 063.24 63.54 064.24 63.54 065.24 63.54 066.24 63.54 067.24 63.54 068.24 63.54 069.24 63.54 070.24 63.54 071.24 63.54 072.24 63.54 073.24 63.54 074.24 63.54 075.24 63.54 076.24 63.54 077.24 63.54 078.24 63.54 079.24 63.54 080.24 63.54 081.24 63.54 082.24 63.54 083.24 63.54 084.24 63.54 085.24 63.54 086.24 63.54 087.24 63.54 088.24 63.54 089.24 63.54 090.24 63.54 091.24 63.54 092.24 63.54 093.24 63.54 094.24 63.54 095.24 63.54 096.24 63.54 097.24 63.54 098.24 63.54 099.24 63.54 100.24 63.54 101.24 63.54 102.24 63.54 20 Dec 2007 061.26 31.96 062.26 32.23 063.26 32.50 064.26 32.77 065.26 33.04 066.26 33.31 067.26 33.58 068.26 33.65 069.26 33.72 070.26 33.79 071.26 33.86 072.26 33.93 073.26 34.01 074.26 34.08 075.26 34.15 076.26 34.22 077.26 34.29 078.26 34.36 079.26 34.44 080.26 34.51 081.26 34.78 082.26 34.85 083.26 34.93 084.26 35.00 085.26 35.27 086.26 35.34 087.26 35.42 088.26 35.69 089.26 35.76 090.26 36.03 091.26 36.11 092.26 36.38 093.26 36.45 094.26 36.73 095.26 37.00 096.26 37.27 097.26 37.54 098.26 37.82 099.26 38.09 100.26 38.36 101.26 38.63 21 Dec 2007 060.43 29.22 061.43 29.49 062.43 29.65 063.43 29.81 064.43 30.17 065.43 30.53 066.43 30.84 067.43 31.11 068.43 31.18 069.43 31.25 070.43 31.32 071.43 31.39 072.43 31.47 073.43 31.54 074.43 31.61 075.43 31.68 076.43 31.76 077.43 31.83 078.43 31.90 079.43 31.98 080.43 32.05 081.43 32.13 082.43 32.40 083.43 32.48 084.43 32.55 085.43 32.63 086.43 32.90 087.43 32.98 088.43 33.05 089.43 33.33 090.43 33.40 091.43 33.68 092.43 33.95 093.43 34.03 094.43 34.30 095.43 34.58 096.43 34.86 097.43 35.13 098.43 35.41 099.43 35.68 100.43 35.96 22 Dec 2007 059.46 27.12 060.46 27.09 061.46 27.27 062.46 27.45 063.46 27.62 064.46 27.81 065.46 27.99 066.46 28.17 067.46 28.56 068.46 28.95 069.46 29.34 070.46 29.49 071.46 29.56 072.46 29.63 073.46 29.70 074.46 29.78 075.46 29.85 076.46 29.92 077.46 30.00 078.46 30.07 079.46 30.15 080.46 30.22 081.46 30.30 082.46 30.57 083.46 30.65 084.46 30.73 085.46 30.80 086.46 31.08 087.46 31.16 088.46 31.24 089.46 31.52 090.46 31.59 091.46 31.87 092.46 31.95 093.46 32.23 094.46 32.51 095.46 32.79 096.46 33.07 097.46 33.35 098.46 33.63 099.46 33.91 23 Dec 2007 058.61 26.18 059.61 26.16 060.61 26.34 061.61 26.32 062.61 26.51 063.61 26.50 064.61 26.70 065.61 26.90 066.61 27.10 067.61 27.15 068.61 27.32 069.61 27.73 070.61 28.14 071.61 28.56 072.61 28.98 073.61 29.17 074.61 29.24 075.61 29.31 076.61 29.39 077.61 29.46 078.61 29.54 079.61 29.61 080.61 29.69 081.61 29.76 082.61 29.84 083.61 30.12 084.61 30.20 085.61 30.28 086.61 30.55 087.61 30.63 088.61 30.71 089.61 30.99 090.61 31.08 091.61 31.36 092.61 31.44 093.61 31.72 094.61 32.00 095.61 32.28 096.61 32.57 097.61 32.85 24 Dec 2007 057.65 25.39 058.65 25.55 059.65 25.52 060.65 25.69 061.65 25.67 062.65 25.66 063.65 25.91 064.65 26.17 065.65 26.43 066.65 26.70 067.65 26.76 068.65 26.83 069.65 26.89 070.65 26.96 071.65 27.03 072.65 27.23 073.65 27.68 074.65 28.13 075.65 28.59 076.65 28.98 077.65 29.06 078.65 29.13 079.65 29.20 080.65 29.28 081.65 29.36 082.65 29.63 083.65 29.71 084.65 29.79 085.65 29.87 086.65 30.15 087.65 30.23 088.65 30.31 089.65 30.59 090.65 30.67 091.65 30.96 092.65 31.04 093.65 31.33 094.65 31.61 095.65 31.90 096.65 32.18 25 Dec 2007 056.82 24.89 057.82 25.02 058.82 24.95 059.82 25.10 060.82 25.05 061.82 25.20 062.82 25.44 063.82 25.70 064.82 25.95 065.82 26.21 066.82 26.47 067.82 26.53 068.82 26.59 069.82 26.66 070.82 26.72 071.82 26.78 072.82 26.85 073.82 26.91 074.82 26.98 075.82 27.05 076.82 27.14 077.82 27.63 078.82 28.12 079.82 28.63 080.82 29.01 081.82 29.08 082.82 29.36 083.82 29.43 084.82 29.51 085.82 29.59 086.82 29.87 087.82 29.95 088.82 30.03 089.82 30.31 090.82 30.40 091.82 30.68 092.82 30.76 093.82 31.05 094.82 31.34 095.82 31.62 26 Dec 2007 055.87 24.56 056.87 24.63 057.87 24.51 058.87 24.60 059.87 24.70 060.87 24.81 061.87 25.05 062.87 25.30 063.87 25.55 064.87 25.80 065.87 26.06 066.87 26.31 067.87 26.36 068.87 26.42 069.87 26.47 070.87 26.53 071.87 26.59 072.87 26.65 073.87 26.71 074.87 26.77 075.87 26.84 076.87 26.90 077.87 26.97 078.87 27.04 079.87 27.10 080.87 27.17 081.87 27.34 082.87 27.89 083.87 28.45 084.87 29.02 085.87 29.34 086.87 29.62 087.87 29.70 088.87 29.78 089.87 30.06 090.87 30.14 091.87 30.42 092.87 30.51 093.87 30.79 094.87 31.08 27 Dec 2007 055.03 24.19 056.03 24.21 057.03 24.23 058.03 24.26 059.03 24.30 060.03 24.55 061.03 24.79 062.03 25.03 063.03 25.27 064.03 25.52 065.03 25.76 066.03 26.00 067.03 25.99 068.03 26.08 069.03 26.15 070.03 26.11 071.03 26.24 072.03 26.18 073.03 26.14 074.03 26.31 075.03 26.29 076.03 26.30 077.03 26.51 078.03 26.55 079.03 26.60 080.03 26.68 081.03 26.77 082.03 26.89 083.03 27.02 084.03 27.38 085.03 27.50 086.03 27.57 087.03 27.84 088.03 28.00 089.03 28.65 090.03 29.32 091.03 29.95 092.03 30.23 093.03 30.31 094.03 30.59 28 Dec 2007 054.09 23.03 055.09 23.20 056.09 23.57 057.09 23.74 058.09 23.71 059.09 23.77 060.09 24.00 061.09 24.23 062.09 24.67 063.09 24.90 064.09 25.13 065.09 25.37 066.09 25.41 067.09 25.42 068.09 25.43 069.09 25.45 070.09 25.28 071.09 25.31 072.09 25.35 073.09 25.40 074.09 25.46 075.09 25.53 076.09 25.42 077.09 25.52 078.09 25.43 079.09 25.56 080.09 25.51 081.09 25.68 082.09 25.68 083.09 25.70 084.09 25.75 085.09 25.83 086.09 25.94 087.09 25.89 088.09 26.07 089.09 26.30 090.09 26.56 091.09 27.26 092.09 27.99 093.09 28.32 29 Dec 2007 053.25 21.01 054.25 21.23 055.25 21.45 056.25 21.67 057.25 21.89 058.25 22.11 059.25 22.33 060.25 22.55 061.25 22.77 062.25 23.00 063.25 23.42 064.25 23.52 065.25 23.45 066.25 23.58 067.25 23.52 068.25 23.45 069.25 23.58 070.25 23.52 071.25 23.45 072.25 23.59 073.25 23.53 074.25 23.47 075.25 23.41 076.25 23.56 077.25 23.50 078.25 23.45 079.25 23.41 080.25 23.57 081.25 23.53 082.25 23.50 083.25 23.48 084.25 23.47 085.25 23.46 086.25 23.48 087.25 23.51 088.25 23.57 089.25 23.66 090.25 23.59 091.25 23.58 30 Dec 2007 052.32 19.12 053.32 19.22 054.32 19.52 055.32 19.82 056.32 20.12 057.32 20.42 058.32 20.51 059.32 20.81 060.32 21.10 061.32 21.36 062.32 21.57 063.32 21.79 064.32 21.85 065.32 21.93 066.32 21.81 067.32 21.89 068.32 21.76 069.32 21.83 070.32 21.70 071.32 21.76 072.32 21.82 073.32 21.67 074.32 21.72 075.32 21.76 076.32 21.59 077.32 21.61 078.32 21.62 079.32 21.62 080.32 21.60 081.32 21.57 082.32 21.51 083.32 21.62 084.32 21.48 085.32 21.49 086.32 21.61 087.32 21.59 088.32 21.46 089.32 21.43 090.32 21.44 31 Dec 2007 051.48 16.98 052.48 17.06 053.48 17.35 054.48 17.63 055.48 17.71 056.48 17.98 057.48 18.26 058.48 18.53 059.48 18.60 060.48 18.87 061.48 19.13 062.48 19.40 063.48 19.65 064.48 19.91 065.48 20.16 066.48 20.41 067.48 20.25 068.48 20.28 069.48 20.31 070.48 20.34 071.48 20.16 072.48 20.17 073.48 20.17 074.48 20.16 075.48 20.14 076.48 20.11 077.48 20.06 078.48 20.00 079.48 20.11 080.48 20.01 081.48 20.07 082.48 19.89 083.48 19.87 084.48 19.98 085.48 19.81 086.48 19.90 087.48 19.77 088.48 19.75 089.48 19.69 01 Jan 2008 050.56 14.92 051.56 15.19 052.56 15.27 053.56 15.54 054.56 15.61 055.56 15.87 056.56 15.94 057.56 16.20 058.56 16.46 059.56 16.51 060.56 16.76 061.56 17.01 062.56 17.25 063.56 17.30 064.56 17.53 065.56 17.76 066.56 17.99 067.56 18.21 068.56 18.43 069.56 18.64 070.56 18.64 071.56 18.64 072.56 18.62 073.56 18.60 074.56 18.57 075.56 18.53 076.56 18.47 077.56 18.40 078.56 18.31 079.56 18.40 080.56 18.27 081.56 18.31 082.56 18.32 083.56 18.29 084.56 18.22 085.56 18.08 086.56 18.05 087.56 18.11 088.56 17.99 02 Jan 2008 049.72 13.37 050.72 13.44 051.72 13.71 052.72 13.78 053.72 14.04 054.72 14.10 055.72 14.36 056.72 14.42 057.72 14.67 058.72 14.72 059.72 14.97 060.72 15.01 061.72 15.25 062.72 15.49 063.72 15.52 064.72 15.75 065.72 15.97 066.72 16.19 067.72 16.41 068.72 16.61 069.72 16.82 070.72 17.01 071.72 17.20 072.72 17.18 073.72 17.15 074.72 17.11 075.72 17.06 076.72 17.00 077.72 17.13 078.72 17.04 079.72 16.94 080.72 16.82 081.72 16.87 082.72 16.90 083.72 16.71 084.72 16.67 085.72 16.60 086.72 16.68 087.72 16.69 03 Jan 2008 048.80 12.08 049.80 12.15 050.80 12.42 051.80 12.49 052.80 12.55 053.80 12.81 054.80 12.87 055.80 13.13 056.80 13.18 057.80 13.23 058.80 13.48 059.80 13.52 060.80 13.76 061.80 14.00 062.80 14.03 063.80 14.26 064.80 14.29 065.80 14.51 066.80 14.73 067.80 14.74 068.80 14.94 069.80 15.15 070.80 15.34 071.80 15.53 072.80 15.71 073.80 15.88 074.80 16.05 075.80 16.01 076.80 15.95 077.80 15.89 078.80 15.82 079.80 15.73 080.80 15.62 081.80 15.70 082.80 15.57 083.80 15.61 084.80 15.42 085.80 15.41 086.80 15.37 04 Jan 2008 047.96 10.82 048.96 10.89 049.96 11.16 050.96 11.23 051.96 11.29 052.96 11.56 053.96 11.62 054.96 11.68 055.96 11.93 056.96 11.98 057.96 12.23 058.96 12.28 059.96 12.32 060.96 12.56 061.96 12.60 062.96 12.83 063.96 12.86 064.96 13.09 065.96 13.11 066.96 13.33 067.96 13.54 068.96 13.55 069.96 13.76 070.96 13.96 071.96 13.95 072.96 14.14 073.96 14.32 074.96 14.49 075.96 14.65 076.96 14.61 077.96 14.56 078.96 14.50 079.96 14.63 080.96 14.54 081.96 14.45 082.96 14.34 083.96 14.41 084.96 14.27 085.96 14.30 05 Jan 2008 047.06 09.95 048.06 10.03 049.06 10.10 050.06 10.37 051.06 10.44 052.06 10.51 053.06 10.57 054.06 10.83 055.06 10.89 056.06 10.95 057.06 11.20 058.06 11.25 059.06 11.30 060.06 11.54 061.06 11.59 062.06 11.63 063.06 11.86 064.06 11.90 065.06 12.13 066.06 12.15 067.06 12.37 068.06 12.39 069.06 12.60 070.06 12.61 071.06 12.82 072.06 13.02 073.06 13.01 074.06 13.20 075.06 13.38 076.06 13.36 077.06 13.53 078.06 13.69 079.06 13.64 080.06 13.59 081.06 13.53 082.06 13.45 083.06 13.37 084.06 13.27 085.06 13.16 06 Jan 2008 046.22 09.07 047.22 09.15 048.22 09.23 049.22 09.30 050.22 09.37 051.22 09.64 052.22 09.71 053.22 09.78 054.22 09.84 055.22 10.10 056.22 10.16 057.22 10.22 058.22 10.47 059.22 10.52 060.22 10.57 061.22 10.62 062.22 10.86 063.22 10.90 064.22 11.14 065.22 11.17 066.22 11.20 067.22 11.43 068.22 11.45 069.22 11.67 070.22 11.69 071.22 11.90 072.22 11.90 073.22 12.11 074.22 12.10 075.22 12.30 076.22 12.48 077.22 12.46 078.22 12.64 079.22 12.41 080.22 12.37 081.22 12.32 082.22 12.27 083.22 12.20 084.22 12.13 07 Jan 2008 045.32 08.34 046.32 08.43 047.32 08.51 048.32 08.59 049.32 08.67 050.32 08.94 051.32 09.02 052.32 09.09 053.32 09.16 054.32 09.22 055.32 09.49 056.32 09.55 057.32 09.61 058.32 09.67 059.32 09.93 060.32 09.98 061.32 10.03 062.32 10.08 063.32 10.32 064.32 10.36 065.32 10.40 066.32 10.64 067.32 10.67 068.32 10.70 069.32 10.93 070.32 10.95 071.32 11.17 072.32 11.18 073.32 11.39 074.32 11.40 075.32 11.60 076.32 11.60 077.32 11.59 078.32 11.58 079.32 11.56 080.32 11.54 081.32 11.51 082.32 11.47 083.32 11.43 08 Jan 2008 044.47 07.64 045.47 07.73 046.47 07.81 047.47 07.90 048.47 07.98 049.47 08.26 050.47 08.34 051.47 08.42 052.47 08.50 053.47 08.57 054.47 08.64 055.47 08.91 056.47 08.98 057.47 09.04 058.47 09.11 059.47 09.37 060.47 09.42 061.47 09.48 062.47 09.53 063.47 09.78 064.47 09.83 065.47 09.88 066.47 09.92 067.47 10.16 068.47 10.19 069.47 10.23 070.47 10.46 071.47 10.48 072.47 10.51 073.47 10.73 074.47 10.74 075.47 10.95 076.47 10.76 077.47 10.76 078.47 10.76 079.47 10.56 080.47 10.55 081.47 10.53 082.47 10.51 09 Jan 2008 043.58 06.72 044.58 06.82 045.58 07.11 046.58 07.21 047.58 07.30 048.58 07.39 049.58 07.47 050.58 07.56 051.58 07.64 052.58 07.72 053.58 08.00 054.58 08.07 055.58 08.15 056.58 08.22 057.58 08.29 058.58 08.36 059.58 08.63 060.58 08.69 061.58 08.75 062.58 08.81 063.58 08.87 064.58 09.12 065.58 09.17 066.58 09.22 067.58 09.27 068.58 09.51 069.58 09.55 070.58 09.59 071.58 09.82 072.58 09.85 073.58 09.88 074.58 09.71 075.58 09.73 076.58 09.75 077.58 09.56 078.58 09.57 079.58 09.58 080.58 09.38 081.58 09.38 10 Jan 2008 042.94 06.22 043.94 06.32 044.94 06.42 045.94 06.52 046.94 06.61 047.94 06.71 048.94 06.80 049.94 07.09 050.94 07.18 051.94 07.27 052.94 07.36 053.94 07.44 054.94 07.52 055.94 07.60 056.94 07.68 057.94 07.96 058.94 08.03 059.94 08.10 060.94 08.17 061.94 08.24 062.94 08.30 063.94 08.56 064.94 08.62 065.94 08.68 066.94 08.74 067.94 08.99 068.94 09.04 069.94 09.09 070.94 08.93 071.94 08.98 072.94 09.02 11 Jan 2008 042.05 05.47 043.05 05.78 044.05 05.89 045.05 06.00 046.05 06.10 047.05 06.20 048.05 06.31 049.05 06.40 050.05 06.50 051.05 06.60 052.05 06.69 053.05 06.78 054.05 07.07 055.05 07.16 056.05 07.25 057.05 07.33 058.05 07.41 059.05 07.49 060.05 07.57 061.05 07.65 062.05 07.92 063.05 07.99 064.05 08.06 065.05 08.13 066.05 08.19 067.05 08.26 068.05 08.12 069.05 08.17 070.05 08.03 071.05 08.08 072.05 07.93 12 Jan 2008 041.17 04.91 042.17 05.03 043.17 05.15 044.17 05.26 045.17 05.37 046.17 05.48 047.17 05.79 048.17 05.90 049.17 06.01 050.17 06.11 051.17 06.21 052.17 06.31 053.17 06.41 054.17 06.51 055.17 06.60 056.17 06.69 057.17 06.78 058.17 07.07 059.17 07.16 060.17 07.24 061.17 07.33 062.17 07.41 063.17 07.29 064.17 07.36 065.17 07.24 066.17 07.31 067.17 07.18 068.17 07.05 069.17 07.12 070.17 06.98 071.17 07.04 13 Jan 2008 040.29 04.33 041.29 04.45 042.29 04.58 043.29 04.70 044.29 04.82 045.29 04.94 046.29 05.06 047.29 05.17 048.29 05.29 049.29 05.40 050.29 05.51 051.29 05.82 052.29 05.93 053.29 06.03 054.29 06.13 055.29 06.24 056.29 06.34 057.29 06.43 058.29 06.53 059.29 06.42 060.29 06.32 061.29 06.41 062.29 06.29 063.29 06.18 064.29 06.26 065.29 06.15 066.29 06.23 067.29 06.11 068.29 05.98 069.29 06.06 070.29 05.93 14 Jan 2008 039.41 03.63 040.41 03.85 041.41 03.98 042.41 04.11 043.41 04.24 044.41 04.37 045.41 04.50 046.41 04.62 047.41 04.74 048.41 04.87 049.41 04.99 050.41 05.10 051.41 05.22 052.41 05.33 053.41 05.44 054.41 05.36 055.41 05.26 056.41 05.37 057.41 05.28 058.41 05.18 059.41 05.28 060.41 05.18 061.41 05.28 062.41 05.17 063.41 05.07 064.41 05.16 065.41 05.05 066.41 05.14 067.41 05.03 068.41 05.11 069.41 04.99 15 Jan 2008 040.53 02.87 041.53 03.02 042.53 03.36 043.53 03.69 044.53 03.91 045.53 04.04 046.53 04.17 047.53 04.30 048.53 04.23 049.53 04.36 050.53 04.28 051.53 04.20 052.53 04.13 053.53 04.25 054.53 04.16 055.53 04.08 056.53 04.19 057.53 04.11 058.53 04.02 059.53 04.13 060.53 04.03 061.53 04.14 062.53 04.04 063.53 03.95 064.53 04.05 065.53 03.94 066.53 04.04 067.53 03.94 068.53 04.03 16 Jan 2008 044.66 02.73 045.66 02.87 046.66 02.91 047.66 02.94 048.66 02.98 049.66 02.91 050.66 03.05 051.66 02.98 052.66 02.91 053.66 03.03 054.66 02.96 055.66 02.88 056.66 03.00 057.66 02.92 058.66 02.84 059.66 02.96 060.66 02.88 061.66 02.99 062.66 02.90 063.66 03.01 064.66 02.92 065.66 03.03 066.66 02.93 067.66 03.03 17 Jan 2008 036.78 56.97 037.78 56.97 18 Jan 2008 035.91 57.21 036.91 57.21 037.91 57.21 038.91 57.21 039.91 57.21 040.91 57.21 041.91 57.21 19 Jan 2008 035.04 57.28 036.04 57.28 037.04 57.28 038.04 57.28 039.04 57.28 040.04 57.28 041.04 57.28 042.04 57.28 043.04 57.28 044.04 57.28 045.04 57.28 046.04 57.28 20 Jan 2008 034.18 57.49 035.18 57.49 036.18 57.49 037.18 57.49 038.18 57.49 039.18 57.49 040.18 57.49 041.18 57.49 042.18 57.49 043.18 57.49 044.18 57.49 045.18 57.49 046.18 57.49 047.18 57.49 048.18 57.49 049.18 57.49 050.18 57.49 21 Jan 2008 033.31 57.67 034.31 57.67 035.31 57.67 036.31 57.67 037.31 57.67 038.31 57.67 039.31 57.67 040.31 57.67 041.31 57.67 042.31 57.67 043.31 57.67 044.31 57.67 045.31 57.67 046.31 57.67 047.31 57.67 048.31 57.67 049.31 57.67 050.31 57.67 051.31 57.67 052.31 57.67 053.31 57.67 054.31 57.67 22 Jan 2008 032.44 52.80 033.44 52.80 034.44 52.80 035.44 52.80 036.44 52.80 037.44 52.80 038.44 52.80 039.44 52.80 040.44 52.80 041.44 52.80 042.44 52.80 043.44 52.80 044.44 52.80 045.44 52.80 046.44 52.80 047.44 52.80 048.44 52.80 049.44 52.80 050.44 52.80 051.44 52.80 052.44 52.80 053.44 52.80 054.44 52.80 055.44 52.80 056.44 52.80 057.44 52.80 058.44 52.80 23 Jan 2008 031.58 52.95 032.58 52.95 033.58 52.95 034.58 52.95 035.58 52.95 036.58 52.95 037.58 52.95 038.58 52.95 039.58 52.95 040.58 52.95 041.58 52.95 042.58 52.95 043.58 52.95 044.58 52.95 045.58 52.95 046.58 52.95 047.58 52.95 048.58 52.95 049.58 52.95 050.58 52.95 051.58 52.95 052.58 52.95 053.58 52.95 054.58 52.95 055.58 52.95 056.58 52.95 057.58 52.95 058.58 52.95 059.58 52.95 060.58 52.95 061.58 52.95 24 Jan 2008 030.72 53.13 031.72 53.13 032.72 53.13 033.72 53.13 034.72 53.13 035.72 53.13 036.72 53.13 037.72 53.13 038.72 53.13 039.72 53.13 040.72 53.13 041.72 53.13 042.72 53.13 043.72 53.13 044.72 53.13 045.72 53.13 046.72 53.13 047.72 53.13 048.72 53.13 049.72 53.13 050.72 53.13 051.72 53.13 052.72 53.13 053.72 53.13 054.72 53.13 055.72 53.13 056.72 53.13 057.72 53.13 058.72 53.13 059.72 53.13 060.72 53.13 25 Jan 2008 029.86 53.34 030.86 53.34 031.86 53.34 032.86 53.34 033.86 53.34 034.86 53.34 035.86 53.34 036.86 53.34 037.86 53.34 038.86 53.34 039.86 53.34 040.86 53.34 041.86 53.34 042.86 53.34 043.86 53.34 044.86 53.34 045.86 53.34 046.86 53.34 047.86 53.34 048.86 53.34 049.86 53.34 050.86 53.34 051.86 53.34 052.86 53.34 053.86 53.34 054.86 53.34 055.86 53.34 056.86 53.34 057.86 53.34 058.86 53.34 059.86 53.34 26 Jan 2008 029.00 55.74 030.00 55.74 031.00 55.74 032.00 55.74 033.00 55.74 034.00 55.74 035.00 55.74 036.00 55.74 037.00 55.74 038.00 55.74 039.00 55.74 040.00 55.74 041.00 55.74 042.00 55.74 043.00 55.74 044.00 55.74 045.00 55.74 046.00 55.74 047.00 55.74 048.00 55.74 049.00 55.74 050.00 55.74 051.00 55.74 052.00 55.74 053.00 55.74 054.00 55.74 055.00 55.74 056.00 55.74 057.00 55.74 058.00 55.74 059.00 55.74 27 Jan 2008 028.14 55.88 029.14 55.88 030.14 55.88 031.14 55.88 032.14 55.88 033.14 55.88 034.14 55.88 035.14 55.88 036.14 55.88 037.14 55.88 038.14 55.88 039.14 55.88 040.14 55.88 041.14 55.88 042.14 55.88 043.14 55.88 044.14 55.88 045.14 55.88 046.14 55.88 047.14 55.88 048.14 55.88 049.14 55.88 050.14 55.88 051.14 55.88 052.14 55.88 053.14 55.88 054.14 55.88 055.14 55.88 056.14 55.88 057.14 55.88 058.14 55.88 28 Jan 2008 027.28 58.05 028.28 58.05 029.28 58.05 030.28 58.05 031.28 58.05 032.28 58.05 033.28 58.05 034.28 58.05 035.28 58.05 036.28 58.05 037.28 58.05 038.28 58.05 039.28 58.05 040.28 58.05 041.28 58.05 042.28 58.05 043.28 58.05 044.28 58.05 045.28 58.05 046.28 58.05 047.28 58.05 048.28 58.05 049.28 58.05 050.28 58.05 051.28 58.05 052.28 58.05 053.28 58.05 054.28 58.05 055.28 58.05 056.28 58.05 057.28 58.05 29 Jan 2008 036.42 58.89 037.42 58.89 038.42 58.89 039.42 58.89 040.42 58.89 041.42 58.89 042.42 58.89 043.42 58.89 044.42 58.89 045.42 58.89 046.42 58.89 30 Jan 2008 035.56 59.84 036.56 59.84 037.56 59.84 038.56 59.84 039.56 59.84 040.56 59.84 041.56 59.84 042.56 59.84 043.56 59.84 044.56 59.84 045.56 59.84 31 Jan 2008 034.70 61.12 035.70 61.12 036.70 61.12 037.70 61.12 038.70 61.12 039.70 61.12 040.70 61.12 041.70 61.12 042.70 61.12 043.70 61.12 044.70 61.12 01 Feb 2008 033.84 62.80 034.84 62.80 035.84 62.80 036.84 62.80 037.84 62.80 038.84 62.80 039.84 62.80 040.84 62.80 041.84 62.80 042.84 62.80 043.84 62.80 02 Feb 2008 032.98 65.34 033.98 65.34 034.98 65.34 035.98 65.34 036.98 65.34 037.98 65.34 038.98 65.34 039.98 65.34 040.98 65.34 041.98 65.34 042.98 65.34 03 Feb 2008 032.12 70.11 033.12 70.11 034.12 70.11 035.12 70.11 036.12 70.11 037.12 70.11 038.12 70.11 039.12 70.11 040.12 70.11 041.12 70.11 042.12 70.11 04 Feb 2008 031.25 69.50 032.25 69.57 033.25 69.63 034.25 69.69 035.25 69.75 036.25 69.81 037.25 70.07 038.25 70.14 039.25 70.20 040.25 70.26 041.25 70.33 05 Feb 2008 030.39 68.52 031.39 68.58 032.39 68.64 033.39 68.70 034.39 68.76 035.39 68.83 036.39 69.09 037.39 69.15 038.39 69.21 039.39 69.28 040.39 69.34 06 Feb 2008 029.53 67.46 030.53 67.52 031.53 67.58 032.53 67.65 033.53 67.71 034.53 67.77 035.53 67.84 036.53 68.10 037.53 68.16 038.53 68.23 039.53 68.29 07 Feb 2008 028.67 81.13 029.67 81.13 030.67 81.13 031.67 81.13 032.67 81.13 033.67 81.13 034.67 81.13 035.67 81.13 036.67 81.13 037.67 81.13 038.67 81.13 08 Feb 2008 027.80 79.94 028.80 79.94 029.80 79.94 030.80 79.94 031.80 79.94 032.80 79.94 033.80 79.94 034.80 79.94 035.80 79.94 036.80 79.94 037.80 79.94 09 Feb 2008 026.93 88.38 027.93 88.38 028.93 88.38 029.93 88.38 030.93 88.38 031.93 88.38 032.93 88.38 033.93 88.38 034.93 88.38 035.93 88.38 036.93 88.38 10 Feb 2008 026.07 78.88 027.07 78.88 028.07 78.88 029.07 78.88 030.07 78.88 031.07 78.88 032.07 78.88 033.07 78.88 034.07 78.88 035.07 78.88 036.07 78.88 11 Feb 2008 025.20 68.92 026.20 68.92 027.20 68.92 028.20 68.92 029.20 68.92 030.20 68.92 031.20 68.92 032.20 68.92 033.20 68.92 034.20 68.92 035.20 68.92 12 Feb 2008 024.33 65.50 025.33 65.50 026.33 65.50 027.33 65.50 028.33 65.50 029.33 65.50 030.33 65.50 031.33 65.50 032.33 65.50 033.33 65.50 034.33 65.50 13 Feb 2008 023.45 25.82 024.45 25.89 025.45 25.95 026.45 26.01 027.45 26.08 028.45 26.14 029.45 26.20 030.45 26.46 031.45 26.53 032.45 26.59 033.45 26.66 14 Feb 2008 022.58 25.02 023.58 25.11 024.58 25.20 025.58 25.49 026.58 25.59 027.58 25.89 028.58 26.00 029.58 26.06 030.58 26.12 031.58 26.38 032.58 26.44 15 Feb 2008 021.70 24.37 022.70 24.45 023.70 24.52 024.70 24.80 025.70 24.88 026.70 24.96 027.70 25.25 028.70 25.33 029.70 25.62 030.70 25.91 031.70 26.21 16 Feb 2008 020.82 23.94 021.82 24.20 022.82 24.25 023.82 24.31 024.82 24.37 025.82 24.43 026.82 24.69 027.82 24.76 028.82 24.83 029.82 25.10 030.82 25.17 17 Feb 2008 019.94 21.47 020.94 21.50 021.94 21.53 022.94 21.73 023.94 21.77 024.94 21.83 025.94 21.87 026.94 22.11 027.94 22.16 028.94 22.40 029.94 22.45 18 Feb 2008 019.05 18.35 020.05 18.39 021.05 18.63 022.05 18.67 023.05 18.72 024.05 18.96 025.05 19.00 026.05 19.04 027.05 19.28 028.05 19.32 029.05 19.56 19 Feb 2008 018.17 16.05 019.17 16.09 020.17 16.12 021.17 16.16 022.17 16.40 023.17 16.43 024.17 16.47 025.17 16.70 026.17 16.74 027.17 16.97 028.17 17.01 20 Feb 2008 017.28 13.75 018.28 13.78 019.28 14.02 020.28 14.05 021.28 14.08 022.28 14.32 023.28 14.35 024.28 14.38 025.28 14.61 026.28 14.64 027.28 14.87 21 Feb 2008 016.38 11.78 017.38 12.01 018.38 12.04 019.38 12.07 020.38 12.30 021.38 12.33 022.38 12.56 023.38 12.59 024.38 12.82 025.38 12.84 026.38 13.07 22 Feb 2008 015.49 10.25 016.49 10.28 017.49 10.51 018.49 10.54 019.49 10.57 020.49 10.80 021.49 10.83 022.49 11.05 023.49 11.08 024.49 11.30 025.49 11.32 23 Feb 2008 014.59 08.82 015.59 08.85 016.59 08.88 017.59 09.11 018.59 09.14 019.59 09.37 020.59 09.40 021.59 09.62 022.59 09.65 023.59 09.87 024.59 09.86 24 Feb 2008 013.69 07.56 014.69 07.60 015.69 07.64 016.69 07.87 017.69 07.90 018.69 07.94 019.69 08.16 020.69 08.19 021.69 08.42 022.69 08.44 023.69 08.60 25 Feb 2008 012.78 06.00 013.78 06.24 014.78 06.28 015.78 06.32 016.78 06.56 017.78 06.59 018.78 06.83 019.78 06.86 020.78 07.09 021.78 07.11 022.78 07.14 26 Feb 2008 011.87 04.77 012.87 05.02 013.87 05.07 014.87 05.12 015.87 05.36 016.87 05.40 017.87 05.64 018.87 05.68 019.87 05.88 020.87 05.95 021.87 05.91 27 Feb 2008 010.96 03.70 011.96 03.76 012.96 03.82 013.96 03.88 014.96 04.14 015.96 04.19 016.96 04.44 017.96 04.48 018.96 04.72 019.96 04.77 020.96 04.95 28 Feb 2008 011.04 02.64 012.04 02.72 013.04 02.99 014.04 03.06 015.04 03.13 016.04 03.39 017.04 03.45 018.04 03.70 019.04 03.75 020.04 04.00 29 Feb 2008 019.12 02.69 04 Mar 2008 005.39 56.92 006.39 56.92 05 Mar 2008 004.45 52.29 005.45 52.29 006.45 52.29 007.45 52.29 008.45 52.29 009.45 52.29 06 Mar 2008 003.50 52.26 004.50 52.26 005.50 52.26 006.50 52.26 007.50 52.26 008.50 52.26 009.50 52.26 010.50 52.26 011.50 52.26 012.50 52.26 013.50 52.26 07 Mar 2008 002.55 52.25 003.55 52.25 004.55 52.25 005.55 52.25 006.55 52.25 007.55 52.25 008.55 52.25 009.55 52.25 010.55 52.25 011.55 52.25 012.55 52.25 08 Mar 2008 001.60 52.25 002.60 52.25 003.60 52.25 004.60 52.25 005.60 52.25 006.60 52.25 007.60 52.25 008.60 52.25 009.60 52.25 010.60 52.25 011.60 52.25 09 Mar 2008 000.63 52.25 001.63 52.25 002.63 52.25 003.63 52.25 004.63 52.25 005.63 52.25 006.63 52.25 007.63 52.25 008.63 52.25 009.63 52.25 010.63 52.25 10 Mar 2008 359.67 52.27 000.67 52.27 001.67 52.27 002.67 52.27 003.67 52.27 004.67 52.27 005.67 52.27 006.67 52.27 007.67 52.27 008.67 52.27 009.67 52.27 11 Mar 2008 358.70 52.30 359.70 52.30 000.70 52.30 001.70 52.30 002.70 52.30 003.70 52.30 004.70 52.30 005.70 52.30 006.70 52.30 007.70 52.30 008.70 52.30 12 Mar 2008 357.72 52.34 358.72 52.34 359.72 52.34 000.72 52.34 001.72 52.34 002.72 52.34 003.72 52.34 004.72 52.34 005.72 52.34 006.72 52.34 007.72 52.34 13 Mar 2008 356.74 55.00 357.74 55.00 358.74 55.00 359.74 55.00 000.74 55.00 001.74 55.00 002.74 55.00 003.74 55.00 004.74 55.00 005.74 55.00 006.74 55.00 14 Mar 2008 355.76 55.07 356.76 55.07 357.76 55.07 358.76 55.07 359.76 55.07 000.76 55.07 001.76 55.07 002.76 55.07 003.76 55.07 004.76 55.07 005.76 55.07 15 Mar 2008 354.76 55.15 355.76 55.15 356.76 55.15 357.76 55.15 358.76 55.15 359.76 55.15 000.76 55.15 001.76 55.15 002.76 55.15 003.76 55.15 004.76 55.15 16 Mar 2008 353.77 55.25 354.77 55.25 355.77 55.25 356.77 55.25 357.77 55.25 358.77 55.25 359.77 55.25 000.77 55.25 001.77 55.25 002.77 55.25 003.77 55.25 17 Mar 2008 352.77 55.57 353.77 55.57 354.77 55.57 355.77 55.57 356.77 55.57 357.77 55.57 358.77 55.57 359.77 55.57 000.77 55.57 001.77 55.57 002.77 55.57 18 Mar 2008 351.76 55.72 352.76 55.72 353.76 55.72 354.76 55.72 355.76 55.72 356.76 55.72 357.76 55.72 358.76 55.72 359.76 55.72 000.76 55.72 001.76 55.72 19 Mar 2008 350.75 56.09 351.75 56.09 352.75 56.09 353.75 56.09 354.75 56.09 355.75 56.09 356.75 56.09 357.75 56.09 358.75 56.09 359.75 56.09 000.75 56.09 20 Mar 2008 349.73 56.50 350.73 56.50 351.73 56.50 352.73 56.50 353.73 56.50 354.73 56.50 355.73 56.50 356.73 56.50 357.73 56.50 358.73 56.50 359.73 56.50 21 Mar 2008 348.71 56.74 349.71 56.74 350.71 56.74 351.71 56.74 352.71 56.74 353.71 56.74 354.71 56.74 355.71 56.74 356.71 56.74 357.71 56.74 358.71 56.74 22 Mar 2008 347.68 57.43 348.68 57.43 349.68 57.43 350.68 57.43 351.68 57.43 352.68 57.43 353.68 57.43 354.68 57.43 355.68 57.43 356.68 57.43 357.68 57.43 23 Mar 2008 346.64 57.98 347.64 57.98 348.64 57.98 349.64 57.98 350.64 57.98 351.64 57.98 352.64 57.98 353.64 57.98 354.64 57.98 355.64 57.98 356.64 57.98 24 Mar 2008 345.61 58.61 346.61 58.61 347.61 58.61 348.61 58.61 349.61 58.61 350.61 58.61 351.61 58.61 352.61 58.61 353.61 58.61 354.61 58.61 355.61 58.61 25 Mar 2008 344.56 59.54 345.56 59.54 346.56 59.54 347.56 59.54 348.56 59.54 349.56 59.54 350.56 59.54 351.56 59.54 352.56 59.54 353.56 59.54 354.56 59.54 26 Mar 2008 343.51 60.79 344.51 60.79 345.51 60.79 346.51 60.79 347.51 60.79 348.51 60.79 349.51 60.79 350.51 60.79 351.51 60.79 352.51 60.79 353.51 60.79 27 Mar 2008 342.46 60.55 343.46 60.80 344.46 61.04 345.46 61.28 346.46 61.53 347.46 61.57 348.46 61.61 349.46 61.65 350.46 61.90 351.46 61.94 352.46 61.98 28 Mar 2008 341.40 59.49 342.40 59.74 343.40 59.99 344.40 60.24 345.40 60.29 346.40 60.34 347.40 60.39 348.40 60.44 349.40 60.49 350.40 60.53 351.40 60.78 29 Mar 2008 340.33 58.39 341.33 58.65 342.33 58.90 343.33 58.96 344.33 59.01 345.33 59.06 346.33 59.12 347.33 59.17 348.33 59.22 349.33 59.28 350.33 59.33 30 Mar 2008 339.26 57.25 340.26 57.31 341.26 57.36 342.26 57.42 343.26 57.48 344.26 57.54 345.26 57.60 346.26 57.86 347.26 57.91 348.26 57.97 349.26 58.03 31 Mar 2008 338.19 55.86 339.19 55.92 340.19 55.98 341.19 56.05 342.19 56.11 343.19 56.17 344.19 56.23 345.19 56.30 346.19 56.36 347.19 56.42 348.19 56.48 01 Apr 2008 337.11 54.22 338.11 54.29 339.11 54.35 340.11 54.42 341.11 54.48 342.11 54.55 343.11 54.61 344.11 54.68 345.11 54.94 346.11 55.01 347.11 55.07 02 Apr 2008 336.02 66.27 337.02 66.27 338.02 66.27 339.02 66.27 340.02 66.27 341.02 66.27 342.02 66.27 343.02 66.27 344.02 66.27 345.02 66.27 346.02 66.27 03 Apr 2008 334.93 73.30 335.93 73.30 336.93 73.30 337.93 73.30 338.93 73.30 339.93 73.30 340.93 73.30 341.93 73.30 342.93 73.30 343.93 73.30 344.93 73.30 04 Apr 2008 333.84 86.60 334.84 86.60 335.84 86.60 336.84 86.60 337.84 86.60 338.84 86.60 339.84 86.60 340.84 86.60 341.84 86.60 342.84 86.60 343.84 86.60 05 Apr 2008 332.74 81.35 333.74 81.35 334.74 81.35 335.74 81.35 336.74 81.35 337.74 81.35 338.74 81.35 339.74 81.35 340.74 81.35 341.74 81.35 342.74 81.35 21 May 2008 280.88 44.90 281.88 44.99 282.88 45.07 283.88 45.15 284.88 45.24 285.88 45.32 286.88 45.40 287.88 45.48 288.88 45.56 289.88 45.63 290.88 45.71 22 May 2008 279.81 43.19 280.81 43.28 281.81 43.36 282.81 43.44 283.81 43.52 284.81 43.60 285.81 43.69 286.81 43.77 287.81 43.85 288.81 43.92 289.81 44.00 23 May 2008 278.74 41.26 279.74 41.34 280.74 41.42 281.74 41.50 282.74 41.58 283.74 41.66 284.74 41.94 285.74 42.02 286.74 42.10 287.74 42.17 288.74 42.25 24 May 2008 277.68 39.63 278.68 39.70 279.68 39.98 280.68 40.06 281.68 40.13 282.68 40.21 283.68 40.29 284.68 40.37 285.68 40.44 286.68 40.72 287.68 40.80 25 May 2008 276.63 38.22 277.63 38.29 278.63 38.37 279.63 38.44 280.63 38.52 281.63 38.79 282.63 38.86 283.63 38.94 284.63 39.01 285.63 39.29 286.63 39.36 26 May 2008 275.58 36.82 276.58 36.89 277.58 36.96 278.58 37.03 279.58 37.30 280.58 37.38 281.58 37.45 282.58 37.52 283.58 37.59 284.58 37.86 285.58 37.93 27 May 2008 274.53 65.49 275.53 65.49 276.53 65.49 277.53 65.49 278.53 65.49 279.53 65.49 280.53 65.49 281.53 65.49 282.53 65.49 283.53 65.49 284.53 65.49 28 May 2008 273.49 71.69 274.49 71.69 275.49 71.69 276.49 71.69 277.49 71.69 278.49 71.69 279.49 71.69 280.49 71.69 281.49 71.69 282.49 71.69 283.49 71.69 29 May 2008 272.46 84.18 273.46 84.18 274.46 84.18 275.46 84.18 276.46 84.18 277.46 84.18 278.46 84.18 279.46 84.18 280.46 84.18 281.46 84.18 282.46 84.18 30 May 2008 271.43 89.14 272.43 89.14 273.43 89.14 274.43 89.14 275.43 89.14 276.43 89.14 277.43 89.14 278.43 89.14 279.43 89.14 280.43 89.14 281.43 89.14 31 May 2008 270.41 91.53 271.41 91.53 272.41 91.53 273.41 91.53 274.41 91.53 275.41 91.53 276.41 91.53 277.41 91.53 278.41 91.53 279.41 91.53 280.41 91.53 01 Jun 2008 269.40 93.00 270.40 93.00 271.40 93.00 272.40 93.00 273.40 93.00 274.40 93.00 275.40 93.00 276.40 93.00 277.40 93.00 278.40 93.00 279.40 93.00 02 Jun 2008 268.39 62.22 269.39 62.22 270.39 62.22 271.39 62.22 272.39 62.22 273.39 62.22 274.39 62.22 275.39 62.22 276.39 62.22 277.39 62.22 278.39 62.22 03 Jun 2008 267.38 60.33 268.38 60.33 269.38 60.33 270.38 60.33 271.38 60.33 272.38 60.33 273.38 60.33 274.38 60.33 275.38 60.33 276.38 60.33 277.38 60.33 04 Jun 2008 266.38 59.09 267.38 59.09 268.38 59.09 269.38 59.09 270.38 59.09 271.38 59.09 272.38 59.09 273.38 59.09 274.38 59.09 275.38 59.09 276.38 59.09 05 Jun 2008 265.39 58.22 266.39 58.22 267.39 58.22 268.39 58.22 269.39 58.22 270.39 58.22 271.39 58.22 272.39 58.22 273.39 58.22 274.39 58.22 275.39 58.22 06 Jun 2008 264.40 57.59 265.40 57.59 266.40 57.59 267.40 57.59 268.40 57.59 269.40 57.59 270.40 57.59 271.40 57.59 272.40 57.59 273.40 57.59 274.40 57.59 07 Jun 2008 263.42 57.11 264.42 57.11 265.42 57.11 266.42 57.11 267.42 57.11 268.42 57.11 269.42 57.11 270.42 57.11 271.42 57.11 272.42 57.11 273.42 57.11 08 Jun 2008 262.45 60.66 263.45 60.66 264.45 60.66 265.45 60.66 266.45 60.66 267.45 60.66 268.45 60.66 269.45 60.66 270.45 60.66 271.45 60.66 272.45 60.66 09 Jun 2008 261.48 59.43 262.48 59.43 263.48 59.43 264.48 59.43 265.48 59.43 266.48 59.43 267.48 59.43 268.48 59.43 269.48 59.43 270.48 59.43 271.48 59.43 10 Jun 2008 260.51 58.53 261.51 58.53 262.51 58.53 263.51 58.53 264.51 58.53 265.51 58.53 266.51 58.53 267.51 58.53 268.51 58.53 269.51 58.53 270.51 58.53 11 Jun 2008 259.56 57.91 260.56 57.91 261.56 57.91 262.56 57.91 263.56 57.91 264.56 57.91 265.56 57.91 266.56 57.91 267.56 57.91 268.56 57.91 269.56 57.91 12 Jun 2008 258.60 57.17 259.60 57.17 260.60 57.17 261.60 57.17 262.60 57.17 263.60 57.17 264.60 57.17 265.60 57.17 266.60 57.17 267.60 57.17 268.60 57.17 13 Jun 2008 257.65 56.69 258.65 56.69 259.65 56.69 260.65 56.69 261.65 56.69 262.65 56.69 263.65 56.69 264.65 56.69 265.65 56.69 266.65 56.69 267.65 56.69 14 Jun 2008 256.71 56.25 257.71 56.25 258.71 56.25 259.71 56.25 260.71 56.25 261.71 56.25 262.71 56.25 263.71 56.25 264.71 56.25 265.71 56.25 266.71 56.25 15 Jun 2008 255.78 56.06 256.78 56.06 257.78 56.06 258.78 56.06 259.78 56.06 260.78 56.06 261.78 56.06 262.78 56.06 263.78 56.06 264.78 56.06 265.78 56.06 16 Jun 2008 254.84 55.69 255.84 55.69 256.84 55.69 257.84 55.69 258.84 55.69 259.84 55.69 260.84 55.69 261.84 55.69 262.84 55.69 263.84 55.69 264.84 55.69 17 Jun 2008 253.92 55.55 254.92 55.55 255.92 55.55 256.92 55.55 257.92 55.55 258.92 55.55 259.92 55.55 260.92 55.55 261.92 55.55 262.92 55.55 263.92 55.55 18 Jun 2008 253.00 55.23 254.00 55.23 255.00 55.23 256.00 55.23 257.00 55.23 258.00 55.23 259.00 55.23 260.00 55.23 261.00 55.23 262.00 55.23 263.00 55.23 19 Jun 2008 252.08 55.13 253.08 55.13 254.08 55.13 255.08 55.13 256.08 55.13 257.08 55.13 258.08 55.13 259.08 55.13 260.08 55.13 261.08 55.13 262.08 55.13 20 Jun 2008 251.17 55.05 252.17 55.05 253.17 55.05 254.17 55.05 255.17 55.05 256.17 55.05 257.17 55.05 258.17 55.05 259.17 55.05 260.17 55.05 261.17 55.05 21 Jun 2008 250.26 54.99 251.26 54.99 252.26 54.99 253.26 54.99 254.26 54.99 255.26 54.99 256.26 54.99 257.26 54.99 258.26 54.99 259.26 54.99 260.26 54.99 22 Jun 2008 249.36 54.73 250.36 54.73 251.36 54.73 252.36 54.73 253.36 54.73 254.36 54.73 255.36 54.73 256.36 54.73 257.36 54.73 258.36 54.73 259.36 54.73 23 Jun 2008 248.47 54.69 249.47 54.69 250.47 54.69 251.47 54.69 252.47 54.69 253.47 54.69 254.47 54.69 255.47 54.69 256.47 54.69 257.47 54.69 258.47 54.69 24 Jun 2008 247.57 54.67 248.57 54.67 249.57 54.67 250.57 54.67 251.57 54.67 252.57 54.67 253.57 54.67 254.57 54.67 255.57 54.67 256.57 54.67 257.57 54.67 25 Jun 2008 246.69 54.65 247.69 54.65 248.69 54.65 249.69 54.65 250.69 54.65 251.69 54.65 252.69 54.65 253.69 54.65 254.69 54.65 255.69 54.65 256.69 54.65 26 Jun 2008 245.80 54.64 246.80 54.64 247.80 54.64 248.80 54.64 249.80 54.64 250.80 54.64 251.80 54.64 252.80 54.64 253.80 54.64 254.80 54.64 255.80 54.64 27 Jun 2008 244.92 54.65 245.92 54.65 246.92 54.65 247.92 54.65 248.92 54.65 249.92 54.65 250.92 54.65 251.92 54.65 252.92 54.65 253.92 54.65 254.92 54.65 28 Jun 2008 244.05 54.66 245.05 54.66 246.05 54.66 247.05 54.66 248.05 54.66 249.05 54.66 250.05 54.66 251.05 54.66 252.05 54.66 253.05 54.66 254.05 54.66 29 Jun 2008 243.18 54.69 244.18 54.69 245.18 54.69 246.18 54.69 247.18 54.69 248.18 54.69 249.18 54.69 250.18 54.69 251.18 54.69 252.18 54.69 253.18 54.69 30 Jun 2008 242.31 53.94 243.31 53.98 244.31 54.04 245.31 54.17 246.31 54.29 247.31 54.27 248.31 54.55 249.31 54.55 250.31 54.69 251.31 54.72 252.31 54.72 01 Jul 2008 241.45 52.15 242.45 52.19 243.45 52.26 244.45 52.55 245.45 52.47 246.45 52.70 247.45 52.79 248.45 52.90 249.45 53.07 250.45 53.22 02 Jul 2008 240.59 50.26 241.59 50.40 242.59 50.41 243.59 50.46 244.59 50.56 245.59 50.68 246.59 50.83 247.59 50.99 248.59 51.17 249.59 51.17 250.59 51.40 03 Jul 2008 239.73 48.27 240.73 48.19 241.73 48.36 242.73 48.42 243.73 48.60 244.73 48.65 245.73 48.74 246.73 48.77 247.73 48.84 248.73 49.11 249.73 49.18 04 Jul 2008 238.88 46.41 239.88 46.55 240.88 46.49 241.88 46.62 242.88 46.75 243.88 46.88 244.88 46.80 245.88 46.91 246.88 47.02 247.88 47.13 248.88 47.23 05 Jul 2008 238.03 44.52 239.03 44.67 240.03 44.62 241.03 44.77 242.03 44.91 243.03 44.85 244.03 44.99 245.03 45.12 246.03 45.25 247.03 45.37 248.03 45.49 06 Jul 2008 237.18 42.63 238.18 42.59 239.18 42.75 240.18 42.90 241.18 42.85 242.18 43.00 243.18 43.15 244.18 43.29 245.18 43.43 246.18 43.37 247.18 43.50 07 Jul 2008 236.34 40.58 237.34 40.74 238.34 40.70 239.34 40.86 240.34 41.01 241.34 41.17 242.34 41.12 243.34 41.27 244.34 41.41 245.34 41.55 246.34 41.70 08 Jul 2008 235.50 38.61 236.50 38.76 237.50 38.92 238.50 38.87 239.50 39.02 240.50 39.18 241.50 39.33 242.50 39.48 243.50 39.62 244.50 39.77 245.50 39.91 09 Jul 2008 234.66 36.93 235.66 36.88 236.66 37.02 237.66 37.17 238.66 37.32 239.66 37.46 240.66 37.61 241.66 37.75 242.66 37.69 243.66 37.84 244.66 38.18 10 Jul 2008 233.82 35.16 234.82 35.29 235.82 35.43 236.82 35.57 237.82 35.70 238.82 35.64 239.82 35.77 240.82 35.91 241.82 36.05 242.82 36.18 243.82 36.52 11 Jul 2008 232.99 33.69 233.99 33.81 234.99 33.94 235.99 34.06 236.99 33.99 237.99 34.11 238.99 34.24 239.99 34.56 240.99 34.69 241.99 34.81 242.99 34.94 12 Jul 2008 232.16 32.32 233.16 32.43 234.16 32.54 235.16 32.65 236.16 32.76 237.16 32.88 238.16 32.99 239.16 33.11 240.16 33.22 241.16 33.34 242.16 33.46 13 Jul 2008 231.33 31.03 232.33 31.12 233.33 31.22 234.33 31.32 235.33 31.43 236.33 31.53 237.33 31.63 238.33 31.74 239.33 31.84 240.33 32.15 241.33 32.25 14 Jul 2008 230.51 29.80 231.51 29.88 232.51 29.97 233.51 30.07 234.51 30.36 235.51 30.45 236.51 30.54 237.51 30.64 238.51 30.73 239.51 30.83 240.51 30.93 15 Jul 2008 229.68 28.81 230.68 28.89 231.68 28.98 232.68 29.06 233.68 29.14 234.68 29.23 235.68 29.31 236.68 29.60 237.68 29.68 238.68 29.77 239.68 29.86 16 Jul 2008 228.86 27.86 229.86 27.93 230.86 28.01 231.86 28.09 232.86 28.16 233.86 28.24 234.86 28.32 235.86 28.40 236.86 28.68 237.86 28.76 238.86 28.84 17 Jul 2008 228.04 26.72 229.04 26.79 230.04 27.06 231.04 27.13 232.04 27.20 233.04 27.28 234.04 27.35 235.04 27.42 236.04 27.50 237.04 27.77 238.04 27.85 18 Jul 2008 227.22 26.18 228.22 26.25 229.22 26.31 230.22 26.58 231.22 26.65 232.22 26.72 233.22 26.79 234.22 26.86 235.22 26.93 236.22 27.20 237.22 27.27 19 Jul 2008 226.41 16.78 227.41 26.29 228.41 26.35 229.41 26.62 230.41 26.68 231.41 26.75 232.41 26.82 233.41 26.88 234.41 26.95 235.41 27.22 236.41 27.28 20 Jul 2008 225.59 26.22 226.59 26.29 227.59 26.55 228.59 26.62 229.59 26.68 230.59 26.75 231.59 26.81 232.59 26.88 233.59 27.14 234.59 27.21 235.59 27.27 21 Jul 2008 224.78 68.13 225.78 68.13 226.78 68.13 227.78 68.13 228.78 68.13 229.78 68.13 230.78 68.13 231.78 68.13 232.78 68.13 233.78 68.13 234.78 68.13 22 Jul 2008 223.96 74.77 224.96 74.77 225.96 74.77 226.96 74.77 227.96 74.77 228.96 74.77 229.96 74.77 230.96 74.77 231.96 74.77 232.96 74.77 233.96 74.77 23 Jul 2008 223.15 87.81 224.15 87.81 225.15 87.81 226.15 87.81 227.15 87.81 228.15 87.81 229.15 87.81 230.15 87.81 231.15 87.81 232.15 87.81 233.15 87.81 24 Jul 2008 222.34 CVZ 223.34 CVZ 224.34 CVZ 225.34 CVZ 226.34 CVZ 227.34 CVZ 228.34 CVZ 229.34 CVZ 230.34 CVZ 231.34 CVZ 232.34 CVZ 25 Jul 2008 221.53 CVZ 222.53 CVZ 223.53 CVZ 224.53 CVZ 225.53 CVZ 226.53 CVZ 227.53 CVZ 228.53 CVZ 229.53 CVZ 230.53 CVZ 231.53 CVZ 26 Jul 2008 220.72 95.91 221.72 95.91 222.72 95.91 223.72 95.91 224.72 95.91 225.72 95.91 226.72 95.91 227.72 95.91 228.72 95.91 229.72 95.91 230.72 95.91 27 Jul 2008 219.91 90.61 220.91 90.61 221.91 90.61 222.91 90.61 223.91 90.61 224.91 90.61 225.91 90.61 226.91 90.61 227.91 90.61 228.91 90.61 229.91 90.61 28 Jul 2008 219.10 72.33 220.10 72.39 221.10 72.45 222.10 72.52 223.10 72.58 224.10 72.65 225.10 72.71 226.10 72.78 227.10 72.85 228.10 73.11 229.10 73.18 29 Jul 2008 218.29 69.79 219.29 69.85 220.29 69.91 221.29 69.97 222.29 70.03 223.29 70.09 224.29 70.16 225.29 70.22 226.29 70.28 227.29 70.55 228.29 70.61 30 Jul 2008 217.48 67.50 218.48 67.56 219.48 67.81 220.48 67.87 221.48 67.93 222.48 67.98 223.48 68.04 224.48 68.10 225.48 68.16 226.48 68.42 227.48 68.48 31 Jul 2008 206.67 64.40 207.67 64.65 208.67 64.90 209.67 64.98 210.67 64.98 211.67 64.98 212.67 64.98 213.67 64.98 214.67 64.98 215.67 64.98 216.67 64.98 217.67 64.98 218.67 64.98 219.67 64.98 220.67 64.98 221.67 64.98 222.67 64.98 223.67 64.98 224.67 64.98 225.67 64.98 226.67 64.98 227.67 64.98 228.67 64.98 229.67 64.98 230.67 64.98 231.67 64.98 232.67 64.98 233.67 64.98 234.67 64.98 235.67 64.98 236.67 64.98 01 Aug 2008 205.86 62.68 206.86 62.68 207.86 62.68 208.86 62.68 209.86 62.68 210.86 62.68 211.86 62.68 212.86 62.68 213.86 62.68 214.86 62.68 215.86 62.68 216.86 62.68 217.86 62.68 218.86 62.68 219.86 62.68 220.86 62.68 221.86 62.68 222.86 62.68 223.86 62.68 224.86 62.68 225.86 62.68 226.86 62.68 227.86 62.68 228.86 62.68 229.86 62.68 230.86 62.68 231.86 62.68 232.86 62.68 233.86 62.68 234.86 62.68 235.86 62.68 02 Aug 2008 205.05 60.78 206.05 60.78 207.05 60.78 208.05 60.78 209.05 60.78 210.05 60.78 211.05 60.78 212.05 60.78 213.05 60.78 214.05 60.78 215.05 60.78 216.05 60.78 217.05 60.78 218.05 60.78 219.05 60.78 220.05 60.78 221.05 60.78 222.05 60.78 223.05 60.78 224.05 60.78 225.05 60.78 226.05 60.78 227.05 60.78 228.05 60.78 229.05 60.78 230.05 60.78 231.05 60.78 232.05 60.78 233.05 60.78 234.05 60.78 235.05 60.78 03 Aug 2008 204.24 59.53 205.24 59.53 206.24 59.53 207.24 59.53 208.24 59.53 209.24 59.53 210.24 59.53 211.24 59.53 212.24 59.53 213.24 59.53 214.24 59.53 215.24 59.53 216.24 59.53 217.24 59.53 218.24 59.53 219.24 59.53 220.24 59.53 221.24 59.53 222.24 59.53 223.24 59.53 224.24 59.53 225.24 59.53 226.24 59.53 227.24 59.53 228.24 59.53 229.24 59.53 230.24 59.53 231.24 59.53 232.24 59.53 233.24 59.53 234.24 59.53 04 Aug 2008 203.43 58.60 204.43 58.60 205.43 58.60 206.43 58.60 207.43 58.60 208.43 58.60 209.43 58.60 210.43 58.60 211.43 58.60 212.43 58.60 213.43 58.60 214.43 58.60 215.43 58.60 216.43 58.60 217.43 58.60 218.43 58.60 219.43 58.60 220.43 58.60 221.43 58.60 222.43 58.60 223.43 58.60 224.43 58.60 225.43 58.60 226.43 58.60 227.43 58.60 228.43 58.60 229.43 58.60 230.43 58.60 231.43 58.60 232.43 58.60 233.43 58.60 05 Aug 2008 202.62 57.87 203.62 57.90 204.62 57.92 205.62 57.98 206.62 57.98 207.62 57.98 208.62 57.98 209.62 57.98 210.62 57.98 211.62 57.98 212.62 57.98 213.62 57.98 214.62 57.98 215.62 57.98 216.62 57.98 217.62 57.98 218.62 57.98 219.62 57.98 220.62 57.98 221.62 57.98 222.62 57.98 223.62 57.98 224.62 57.98 225.62 57.98 226.62 57.98 227.62 57.98 228.62 57.98 229.62 57.98 230.62 57.98 231.62 57.98 232.62 57.98 06 Aug 2008 201.81 56.84 202.81 56.86 203.81 56.89 204.81 56.91 205.81 56.93 206.81 56.96 207.81 57.18 208.81 57.20 209.81 57.21 210.81 57.23 211.81 57.23 212.81 57.23 213.81 57.23 214.81 57.23 215.81 57.23 216.81 57.23 217.81 57.23 218.81 57.23 219.81 57.23 220.81 57.23 221.81 57.23 222.81 57.23 223.81 57.23 224.81 57.23 225.81 57.23 226.81 57.23 227.81 57.23 228.81 57.23 229.81 57.23 230.81 57.23 231.81 57.23 07 Aug 2008 200.99 55.65 201.99 55.68 202.99 55.70 203.99 55.92 204.99 55.94 205.99 55.96 206.99 55.98 207.99 56.00 208.99 56.22 209.99 56.24 210.99 56.25 211.99 56.26 212.99 56.48 213.99 56.49 214.99 56.50 215.99 56.72 216.99 56.73 217.99 56.74 218.99 56.74 219.99 56.74 220.99 56.74 221.99 56.74 222.99 56.74 223.99 56.74 224.99 56.74 225.99 56.74 226.99 56.74 227.99 56.74 228.99 56.74 229.99 56.74 230.99 56.74 08 Aug 2008 200.18 54.69 201.18 54.72 202.18 54.74 203.18 54.77 204.18 54.79 205.18 55.01 206.18 55.03 207.18 55.05 208.18 55.06 209.18 55.08 210.18 55.29 211.18 55.31 212.18 55.32 213.18 55.53 214.18 55.54 215.18 55.55 216.18 55.76 217.18 55.77 218.18 55.93 219.18 55.98 220.18 56.23 221.18 56.48 222.18 56.49 223.18 56.49 224.18 56.49 225.18 56.49 226.18 56.49 227.18 56.49 228.18 56.49 229.18 56.49 230.18 56.49 09 Aug 2008 199.36 53.74 200.36 53.77 201.36 53.80 202.36 53.82 203.36 53.85 204.36 53.87 205.36 53.90 206.36 54.12 207.36 54.14 208.36 54.15 209.36 54.17 210.36 54.38 211.36 54.40 212.36 54.41 213.36 54.62 214.36 54.63 215.36 54.88 216.36 54.95 217.36 55.22 218.36 55.48 219.36 55.74 220.36 55.99 221.36 56.09 222.36 56.09 223.36 56.09 224.36 56.09 225.36 56.09 226.36 56.09 227.36 56.09 228.36 56.09 229.36 56.09 10 Aug 2008 198.54 52.77 199.54 52.81 200.54 52.85 201.54 52.88 202.54 52.91 203.54 52.94 204.54 52.97 205.54 53.00 206.54 53.22 207.54 53.24 208.54 53.26 209.54 53.47 210.54 53.49 211.54 53.56 212.54 53.69 213.54 53.80 214.54 54.10 215.54 54.40 216.54 54.69 217.54 54.96 218.54 55.23 219.54 55.50 220.54 55.72 221.54 55.72 222.54 55.72 223.54 55.72 224.54 55.72 225.54 55.72 226.54 55.72 227.54 55.72 228.54 55.72 11 Aug 2008 197.72 51.78 198.72 51.83 199.72 51.88 200.72 51.92 201.72 51.96 202.72 52.00 203.72 52.03 204.72 52.06 205.72 52.29 206.72 52.32 207.72 52.34 208.72 52.37 209.72 52.59 210.72 52.60 211.72 52.77 212.72 53.12 213.72 53.46 214.72 53.78 215.72 54.09 216.72 54.39 217.72 54.68 218.72 54.96 219.72 55.23 220.72 55.50 221.72 55.57 222.72 55.57 223.72 55.57 224.72 55.57 225.72 55.57 226.72 55.57 227.72 55.57 12 Aug 2008 196.90 50.75 197.90 50.81 198.90 50.86 199.90 50.92 200.90 50.97 201.90 51.02 202.90 51.06 203.90 51.30 204.90 51.34 205.90 51.38 206.90 51.41 207.90 51.44 208.90 51.67 209.90 51.69 210.90 51.88 211.90 52.29 212.90 52.68 213.90 53.04 214.90 53.39 215.90 53.73 216.90 54.05 217.90 54.35 218.90 54.65 219.90 54.93 220.90 55.21 221.90 55.25 222.90 55.25 223.90 55.25 224.90 55.25 225.90 55.25 226.90 55.25 13 Aug 2008 196.08 49.83 197.08 49.91 198.08 49.98 199.08 50.05 200.08 50.12 201.08 50.18 202.08 50.24 203.08 50.29 204.08 50.34 205.08 50.39 206.08 50.44 207.08 50.48 208.08 50.71 209.08 50.75 210.08 50.87 211.08 51.18 212.08 51.65 213.08 52.09 214.08 52.51 215.08 52.90 216.08 53.27 217.08 53.62 218.08 53.95 219.08 54.27 220.08 54.58 221.08 54.87 222.08 55.15 223.08 55.15 224.08 55.15 225.08 55.15 226.08 55.15 14 Aug 2008 195.25 48.83 196.25 48.92 197.25 48.82 198.25 48.90 199.25 48.99 200.25 49.07 201.25 49.14 202.25 49.21 203.25 49.28 204.25 49.34 205.25 49.40 206.25 49.65 207.25 49.71 208.25 49.75 209.25 49.80 210.25 50.04 211.25 50.16 212.25 50.75 213.25 51.29 214.25 51.78 215.25 52.24 216.25 52.67 217.25 53.06 218.25 53.44 219.25 53.79 220.25 54.13 221.25 54.45 222.25 54.75 223.25 55.04 224.25 55.06 225.25 55.06 15 Aug 2008 194.43 47.69 195.43 47.81 196.43 47.73 197.43 47.84 198.43 47.95 199.43 48.05 200.43 48.14 201.43 48.23 202.43 48.32 203.43 48.40 204.43 48.48 205.43 48.55 206.43 48.62 207.43 48.68 208.43 48.74 209.43 49.00 210.43 49.05 211.43 49.10 212.43 49.35 213.43 50.07 214.43 50.71 215.43 51.29 216.43 51.81 217.43 52.29 218.43 52.74 219.43 53.15 220.43 53.53 221.43 53.89 222.43 54.23 223.43 54.55 224.43 54.86 16 Aug 2008 193.60 46.62 194.60 46.56 195.60 46.71 196.60 46.84 197.60 46.77 198.60 46.90 199.60 47.02 200.60 47.13 201.60 47.24 202.60 47.35 203.60 47.25 204.60 47.34 205.60 47.63 206.60 47.71 207.60 47.79 208.60 47.87 209.60 47.94 210.60 48.00 211.60 48.27 212.60 48.32 213.60 48.38 214.60 48.95 215.60 49.78 216.60 50.50 217.60 51.14 218.60 51.71 219.60 52.22 220.60 52.69 221.60 53.13 222.60 53.53 223.60 53.90 17 Aug 2008 192.77 45.37 193.77 45.35 194.77 45.52 195.77 45.49 196.77 45.65 197.77 45.60 198.77 45.75 199.77 45.89 200.77 46.03 201.77 45.96 202.77 46.08 203.77 46.20 204.77 46.31 205.77 46.42 206.77 46.53 207.77 46.62 208.77 46.72 209.77 47.00 210.77 47.09 211.77 47.16 212.77 47.44 213.77 47.50 214.77 47.57 215.77 47.83 216.77 48.17 217.77 49.20 218.77 50.05 219.77 50.79 220.77 51.43 221.77 51.99 222.77 52.51 18 Aug 2008 191.93 43.96 192.93 43.96 193.93 44.16 194.93 44.16 195.93 44.35 196.93 44.33 197.93 44.51 198.93 44.48 199.93 44.65 200.93 44.81 201.93 44.76 202.93 44.91 203.93 45.05 204.93 45.19 205.93 45.32 206.93 45.44 207.93 45.56 208.93 45.67 209.93 45.78 210.93 45.88 211.93 46.18 212.93 46.27 213.93 46.35 214.93 46.63 215.93 46.71 216.93 46.98 217.93 47.05 218.93 47.31 219.93 48.12 220.93 49.23 221.93 50.13 19 Aug 2008 191.09 42.58 192.09 42.62 193.09 42.64 194.09 42.87 195.09 42.89 196.09 42.90 197.09 43.11 198.09 43.11 199.09 43.30 200.09 43.29 201.09 43.48 202.09 43.46 203.09 43.63 204.09 43.79 205.09 43.95 206.09 44.10 207.09 44.25 208.09 44.39 209.09 44.53 210.09 44.66 211.09 44.78 212.09 44.89 213.09 45.21 214.09 45.31 215.09 45.41 216.09 45.70 217.09 45.79 218.09 46.08 219.09 46.36 220.09 46.43 221.09 46.70 20 Aug 2008 190.00 40.77 191.00 41.03 192.00 41.08 193.00 41.12 194.00 41.37 195.00 41.40 196.00 41.44 197.00 41.67 198.00 41.69 199.00 41.71 200.00 41.93 201.00 41.94 202.00 42.14 203.00 42.33 204.00 42.32 205.00 42.51 206.00 42.69 207.00 42.86 208.00 43.02 209.00 43.18 210.00 43.34 211.00 43.48 212.00 43.62 213.00 43.76 214.00 44.09 215.00 44.21 216.00 44.53 217.00 44.64 218.00 44.94 219.00 45.04 220.00 45.34 221.00 45.62 222.00 45.91 223.00 46.19 224.00 46.46 225.00 46.73 226.00 46.99 227.00 48.05 228.00 49.25 21 Aug 2008 189.16 38.83 190.16 39.28 191.16 39.54 192.16 39.60 193.16 39.66 194.16 39.71 195.16 39.76 196.16 40.01 197.16 40.05 198.16 40.09 199.16 40.33 200.16 40.36 201.16 40.59 202.16 40.62 203.16 40.83 204.16 40.84 205.16 41.05 206.16 41.25 207.16 41.25 208.16 41.43 209.16 41.62 210.16 41.79 211.16 41.96 212.16 42.33 213.16 42.48 214.16 42.63 215.16 42.98 216.16 43.12 217.16 43.45 218.16 43.58 219.16 43.90 220.16 44.21 221.16 44.52 222.16 44.82 223.16 45.12 224.16 45.42 225.16 45.70 226.16 45.98 227.16 46.26 22 Aug 2008 188.27 36.69 189.27 37.14 190.27 37.59 191.27 37.85 192.27 37.90 193.27 38.16 194.27 38.21 195.27 38.27 196.27 38.32 197.27 38.38 198.27 38.63 199.27 38.67 200.27 38.72 201.27 38.96 202.27 39.00 203.27 39.23 204.27 39.26 205.27 39.49 206.27 39.71 207.27 39.72 208.27 39.93 209.27 40.13 210.27 40.33 211.27 40.52 212.27 40.71 213.27 41.09 214.27 41.26 215.27 41.43 216.27 41.79 217.27 41.95 218.27 42.29 219.27 42.64 220.27 42.97 221.27 43.30 222.27 43.63 223.27 43.95 224.27 44.26 225.27 44.57 226.27 44.87 23 Aug 2008 187.42 34.69 188.42 35.12 189.42 35.56 190.42 36.00 191.42 36.24 192.42 36.48 193.42 36.53 194.42 36.58 195.42 36.63 196.42 36.68 197.42 36.93 198.42 36.98 199.42 37.03 200.42 37.28 201.42 37.33 202.42 37.37 203.42 37.61 204.42 37.65 205.42 37.89 206.42 38.12 207.42 38.15 208.42 38.38 209.42 38.60 210.42 38.81 211.42 39.02 212.42 39.23 213.42 39.43 214.42 39.82 215.42 40.01 216.42 40.39 217.42 40.56 218.42 40.93 219.42 41.30 220.42 41.66 221.42 42.01 222.42 42.35 223.42 42.69 224.42 43.03 225.42 43.35 24 Aug 2008 186.50 32.65 187.50 33.05 188.50 33.46 189.50 33.87 190.50 34.29 191.50 34.71 192.50 34.73 193.50 34.96 194.50 35.00 195.50 35.03 196.50 35.07 197.50 35.31 198.50 35.35 199.50 35.40 200.50 35.64 201.50 35.69 202.50 35.93 203.50 35.97 204.50 36.22 205.50 36.26 206.50 36.50 207.50 36.53 208.50 36.77 209.50 37.00 210.50 37.22 211.50 37.44 212.50 37.66 213.50 37.88 214.50 38.29 215.50 38.49 216.50 38.89 217.50 39.08 218.50 39.47 219.50 39.85 220.50 40.23 221.50 40.60 222.50 40.97 223.50 41.33 224.50 41.68 25 Aug 2008 185.65 07.56 186.65 31.21 187.65 31.58 188.65 31.96 189.65 32.35 190.65 32.74 191.65 33.14 192.65 33.14 193.65 33.35 194.65 33.36 195.65 33.58 196.65 33.60 197.65 33.62 198.65 33.85 199.65 33.88 200.65 34.11 201.65 34.14 202.65 34.18 203.65 34.41 204.65 34.65 205.65 34.68 206.65 34.92 207.65 34.96 208.65 35.19 209.65 35.42 210.65 35.65 211.65 35.88 212.65 36.11 213.65 36.33 214.65 36.75 215.65 36.96 216.65 37.17 217.65 37.58 218.65 37.98 219.65 38.38 220.65 38.77 221.65 39.16 222.65 39.54 223.65 39.92 26 Aug 2008 184.72 07.34 185.72 07.50 186.72 07.66 187.72 07.81 188.72 07.75 189.72 07.88 190.72 31.32 191.72 31.69 192.72 31.66 193.72 31.85 194.72 31.83 195.72 32.03 196.72 32.02 197.72 32.23 198.72 32.23 199.72 32.44 200.72 32.45 201.72 32.67 202.72 32.69 203.72 32.91 204.72 32.93 205.72 33.16 206.72 33.38 207.72 33.41 208.72 33.64 209.72 33.86 210.72 34.09 211.72 34.32 212.72 34.54 213.72 34.76 214.72 35.18 215.72 35.40 216.72 35.62 217.72 36.03 218.72 36.44 219.72 36.85 220.72 37.25 221.72 37.65 222.72 38.04 27 Aug 2008 183.85 07.35 184.85 07.35 185.85 07.55 186.85 07.54 187.85 07.72 188.85 07.90 189.85 08.07 190.85 08.03 191.85 08.19 192.85 08.33 193.85 08.47 194.85 30.48 195.85 30.65 196.85 30.62 197.85 30.80 198.85 30.98 199.85 30.97 200.85 31.16 201.85 31.15 202.85 31.35 203.85 31.56 204.85 31.56 205.85 31.77 206.85 31.98 207.85 31.99 208.85 32.20 209.85 32.42 210.85 32.63 211.85 32.85 212.85 33.07 213.85 33.28 214.85 33.50 215.85 33.91 216.85 34.13 217.85 34.54 218.85 34.95 219.85 35.36 220.85 35.76 221.85 36.17 28 Aug 2008 182.91 07.23 183.91 07.26 184.91 07.49 185.91 07.51 186.91 07.72 187.91 07.74 188.91 07.95 189.91 07.95 190.91 08.15 191.91 08.34 192.91 08.33 193.91 08.51 194.91 08.68 195.91 08.85 196.91 09.01 197.91 09.16 198.91 29.64 199.91 29.60 200.91 29.77 201.91 29.94 202.91 29.92 203.91 30.10 204.91 30.28 205.91 30.47 206.91 30.46 207.91 30.65 208.91 30.85 209.91 31.05 210.91 31.25 211.91 31.45 212.91 31.65 213.91 31.86 214.91 32.26 215.91 32.47 216.91 32.67 217.91 33.08 218.91 33.48 219.91 33.89 220.91 34.29 29 Aug 2008 182.04 24.46 183.04 24.46 184.04 24.57 185.04 24.62 186.04 24.61 187.04 24.89 188.04 25.18 189.04 07.91 190.04 08.14 191.04 08.17 192.04 08.39 193.04 08.41 194.04 08.62 195.04 08.83 196.04 08.84 197.04 09.04 198.04 09.23 199.04 09.42 200.04 09.40 201.04 09.57 202.04 09.74 203.04 28.85 204.04 29.00 205.04 28.97 206.04 29.13 207.04 29.30 208.04 29.48 209.04 29.65 210.04 29.83 211.04 30.01 212.04 30.20 213.04 30.38 214.04 30.57 215.04 30.76 216.04 31.15 217.04 31.34 218.04 31.74 219.04 32.13 220.04 32.52 30 Aug 2008 181.08 24.02 182.08 24.08 183.08 24.22 184.08 24.07 185.08 24.24 186.08 24.31 187.08 24.59 188.08 25.06 189.08 25.34 190.08 25.62 191.08 25.80 192.08 25.98 193.08 25.88 194.08 09.44 195.08 09.68 196.08 09.72 197.08 09.95 198.08 09.98 199.08 10.20 200.08 10.42 201.08 10.64 202.08 10.65 203.08 10.85 204.08 11.05 205.08 11.24 206.08 28.89 207.08 29.04 208.08 29.19 209.08 29.34 210.08 29.50 211.08 29.67 212.08 29.83 213.08 30.00 214.08 30.17 215.08 30.34 216.08 30.71 217.08 30.89 218.08 31.27 219.08 31.65 31 Aug 2008 180.20 23.78 181.20 23.81 182.20 23.93 183.20 23.76 184.20 23.92 185.20 24.04 186.20 24.30 187.20 24.56 188.20 25.03 189.20 25.29 190.20 25.47 191.20 25.48 192.20 25.47 193.20 25.59 194.20 25.58 195.20 25.63 196.20 25.72 197.20 25.67 198.20 25.66 199.20 25.93 200.20 11.33 201.20 11.38 202.20 11.62 203.20 11.86 204.20 11.90 205.20 12.13 206.20 12.36 207.20 12.58 208.20 28.84 209.20 28.98 210.20 29.12 211.20 29.26 212.20 29.41 213.20 29.76 214.20 29.91 215.20 30.06 216.20 30.42 217.20 30.58 218.20 30.94 01 Sep 2008 180.00 23.71 181.00 23.74 182.00 23.81 183.00 23.74 184.00 23.94 185.00 24.19 186.00 24.44 187.00 24.69 188.00 25.15 189.00 25.40 190.00 25.47 191.00 25.41 192.00 25.43 193.00 25.50 194.00 25.61 195.00 25.53 196.00 25.64 197.00 25.51 198.00 25.53 199.00 25.68 200.00 25.75 201.00 25.74 202.00 25.84 203.00 25.86 204.00 25.80 205.00 13.28 206.00 13.34 207.00 13.60 208.00 13.86 209.00 13.91 210.00 14.17 211.00 29.25 212.00 29.38 213.00 29.71 214.00 29.84 215.00 29.98 216.00 30.32 217.00 30.46 218.00 30.80 179.32 23.23 02 Sep 2008 180.00 23.87 181.00 23.96 182.00 23.94 183.00 23.96 184.00 24.17 185.00 24.42 186.00 24.86 187.00 25.11 188.00 25.36 189.00 25.55 190.00 25.44 191.00 25.59 192.00 25.58 193.00 25.63 194.00 25.52 195.00 25.66 196.00 25.62 197.00 25.62 198.00 25.62 199.00 25.63 200.00 25.63 201.00 25.81 202.00 25.75 203.00 25.87 204.00 25.93 205.00 25.95 206.00 25.92 207.00 26.03 208.00 26.10 209.00 26.31 210.00 15.36 211.00 15.44 212.00 29.51 213.00 29.63 214.00 29.94 215.00 30.06 216.00 30.39 217.00 30.51 178.33 22.84 179.33 23.44 03 Sep 2008 180.00 24.09 181.00 23.92 182.00 24.14 183.00 24.37 184.00 24.61 185.00 24.85 186.00 25.09 187.00 25.34 188.00 25.58 189.00 25.54 190.00 25.70 191.00 25.71 192.00 25.65 193.00 25.72 194.00 25.75 195.00 25.60 196.00 25.69 197.00 25.80 198.00 25.74 199.00 25.70 200.00 25.88 201.00 25.86 202.00 25.86 203.00 25.85 204.00 26.03 205.00 26.01 206.00 26.16 207.00 26.10 208.00 26.20 209.00 26.48 210.00 26.53 211.00 26.89 212.00 28.12 213.00 29.28 214.00 29.92 215.00 30.23 216.00 30.34 177.44 23.17 178.44 23.62 179.44 24.07 04 Sep 2008 180.00 24.07 181.00 24.22 182.00 24.38 183.00 24.61 184.00 24.85 185.00 25.09 186.00 25.33 187.00 25.57 188.00 25.70 189.00 25.67 190.00 25.85 191.00 25.83 192.00 25.82 193.00 25.82 194.00 25.83 195.00 25.86 196.00 25.90 197.00 25.97 198.00 25.86 199.00 25.98 200.00 25.94 201.00 25.96 202.00 26.03 203.00 26.18 204.00 26.21 205.00 26.14 206.00 26.37 207.00 26.30 208.00 26.52 209.00 26.61 210.00 26.95 211.00 27.73 212.00 28.18 213.00 28.53 214.00 29.72 215.00 30.46 176.44 23.37 177.44 23.91 178.44 24.05 179.44 24.19 05 Sep 2008 180.00 24.33 181.00 24.57 182.00 24.80 183.00 25.04 184.00 25.28 185.00 25.51 186.00 25.75 187.00 25.94 188.00 25.98 189.00 26.02 190.00 25.87 191.00 25.93 192.00 26.01 193.00 26.09 194.00 25.99 195.00 26.10 196.00 26.02 197.00 26.17 198.00 26.13 199.00 26.12 200.00 26.13 201.00 26.36 202.00 26.42 203.00 26.31 204.00 26.44 205.00 26.59 206.00 26.58 207.00 26.81 208.00 27.07 209.00 27.36 210.00 28.09 211.00 28.20 212.00 28.48 213.00 28.85 214.00 29.68 175.54 24.04 176.54 24.22 177.54 24.20 178.54 24.19 179.54 24.23 06 Sep 2008 180.00 24.54 181.00 24.77 182.00 25.01 183.00 25.25 184.00 25.49 185.00 25.73 186.00 26.13 187.00 25.98 188.00 26.04 189.00 26.11 190.00 26.18 191.00 26.06 192.00 26.16 193.00 26.26 194.00 26.17 195.00 26.29 196.00 26.22 197.00 26.36 198.00 26.32 199.00 26.49 200.00 26.48 201.00 26.68 202.00 26.69 203.00 26.73 204.00 26.98 205.00 27.05 206.00 27.13 207.00 27.64 208.00 28.13 209.00 28.20 210.00 28.27 211.00 28.54 212.00 28.87 213.00 29.49 174.51 24.37 175.51 24.37 176.51 24.38 177.51 24.39 178.51 24.40 179.51 24.42 07 Sep 2008 180.00 24.72 181.00 24.95 182.00 25.19 183.00 25.43 184.00 25.67 185.00 25.91 186.00 26.03 187.00 26.10 188.00 26.16 189.00 26.04 190.00 26.12 191.00 26.21 192.00 26.30 193.00 26.20 194.00 26.31 195.00 26.43 196.00 26.35 197.00 26.48 198.00 26.62 199.00 26.58 200.00 26.74 201.00 26.91 202.00 26.89 203.00 27.08 204.00 27.45 205.00 27.71 206.00 27.77 207.00 27.83 208.00 28.09 209.00 28.16 210.00 28.55 211.00 29.04 212.00 29.53 173.60 24.31 174.60 24.32 175.60 24.34 176.60 24.17 177.60 24.19 178.60 24.38 179.60 24.62 08 Sep 2008 180.00 25.06 181.00 25.30 182.00 25.55 183.00 25.79 184.00 26.03 185.00 26.27 186.00 26.13 187.00 26.20 188.00 26.27 189.00 26.35 190.00 26.43 191.00 26.51 192.00 26.40 193.00 26.50 194.00 26.60 195.00 26.71 196.00 26.82 197.00 26.94 198.00 27.07 199.00 27.15 200.00 27.20 201.00 27.46 202.00 27.51 203.00 27.57 204.00 27.82 205.00 27.88 206.00 27.94 207.00 28.32 208.00 28.72 209.00 29.13 210.00 29.55 211.00 29.97 212.00 30.41 213.00 30.77 172.57 24.26 173.57 24.29 174.57 24.32 175.57 24.35 176.57 24.38 177.57 24.47 178.57 24.72 179.57 24.96 09 Sep 2008 180.00 25.38 181.00 25.62 182.00 25.87 183.00 26.11 184.00 26.16 185.00 26.41 186.00 26.45 187.00 26.50 188.00 26.55 189.00 26.60 190.00 26.65 191.00 26.70 192.00 26.75 193.00 26.80 194.00 26.85 195.00 26.90 196.00 26.95 197.00 27.20 198.00 27.25 199.00 27.31 200.00 27.36 201.00 27.61 202.00 27.67 203.00 27.99 204.00 28.33 205.00 28.68 206.00 29.03 207.00 29.39 208.00 29.75 209.00 30.12 210.00 30.50 211.00 30.59 212.00 30.85 171.64 24.33 172.64 24.36 173.64 24.39 174.64 24.43 175.64 24.47 176.64 24.55 177.64 24.80 178.64 25.04 179.64 25.29 10 Sep 2008 180.00 25.85 181.00 26.10 182.00 26.35 183.00 26.40 184.00 26.45 185.00 26.50 186.00 26.55 187.00 26.60 188.00 26.66 189.00 26.71 190.00 26.76 191.00 26.81 192.00 27.06 193.00 27.11 194.00 27.17 195.00 27.22 196.00 27.27 197.00 27.42 198.00 27.72 199.00 28.02 200.00 28.33 201.00 28.64 202.00 28.96 203.00 29.27 204.00 29.60 205.00 29.92 206.00 30.23 207.00 30.29 208.00 30.54 209.00 30.60 210.00 30.86 211.00 31.12 170.72 24.49 171.72 24.52 172.72 24.56 173.72 24.60 174.72 24.65 175.72 24.78 176.72 25.03 177.72 25.28 178.72 25.53 179.72 25.78 11 Sep 2008 180.00 26.09 181.00 26.14 182.00 26.20 183.00 26.25 184.00 26.31 185.00 26.36 186.00 26.41 187.00 26.47 188.00 26.72 189.00 26.78 190.00 26.83 191.00 26.89 192.00 27.08 193.00 27.36 194.00 27.64 195.00 27.93 196.00 28.21 197.00 28.50 198.00 28.79 199.00 29.09 200.00 29.38 201.00 29.44 202.00 29.70 203.00 29.76 204.00 30.02 205.00 30.07 206.00 30.33 207.00 30.39 208.00 30.65 209.00 30.91 210.00 31.17 169.63 24.53 170.63 24.57 171.63 24.61 172.63 24.65 173.63 24.70 174.63 24.75 175.63 24.98 176.63 25.23 177.63 25.49 178.63 25.74 179.63 26.00 12 Sep 2008 180.00 26.48 181.00 26.54 182.00 26.60 183.00 26.66 184.00 26.72 185.00 26.77 186.00 26.91 187.00 27.17 188.00 27.44 189.00 27.70 190.00 27.97 191.00 28.24 192.00 28.52 193.00 28.79 194.00 29.07 195.00 29.15 196.00 29.21 197.00 29.47 198.00 29.53 199.00 29.58 200.00 29.84 201.00 29.90 202.00 30.16 203.00 30.22 204.00 30.48 205.00 30.74 206.00 30.80 207.00 31.06 208.00 31.32 209.00 31.58 168.69 24.73 169.69 24.77 170.69 25.02 171.69 25.06 172.69 25.11 173.69 25.16 174.69 25.32 175.69 25.57 176.69 25.83 177.69 26.09 178.69 26.35 179.69 26.41 13 Sep 2008 180.00 26.52 181.00 26.78 182.00 27.04 183.00 27.30 184.00 27.55 185.00 27.82 186.00 28.08 187.00 28.34 188.00 28.52 189.00 28.58 190.00 28.64 191.00 28.90 192.00 28.96 193.00 29.02 194.00 29.08 195.00 29.34 196.00 29.40 197.00 29.46 198.00 29.73 199.00 29.79 200.00 30.05 201.00 30.11 202.00 30.37 203.00 30.63 204.00 30.69 205.00 30.95 206.00 31.21 207.00 31.47 208.00 31.74 167.59 25.01 168.59 25.05 169.59 25.10 170.59 25.15 171.59 25.20 172.59 25.45 173.59 25.50 174.59 25.62 175.59 25.88 176.59 26.14 177.59 26.20 178.59 26.26 179.59 26.42 14 Sep 2008 180.00 80.72 181.00 80.72 182.00 80.72 183.00 80.72 184.00 80.72 185.00 80.72 186.00 80.72 187.00 80.72 188.00 80.72 189.00 80.72 190.00 80.72 191.00 80.72 192.00 80.72 193.00 80.72 194.00 80.72 195.00 80.72 196.00 80.72 197.00 80.72 198.00 80.72 199.00 80.72 200.00 80.72 201.00 80.72 202.00 80.72 203.00 80.72 204.00 80.72 205.00 80.72 206.00 80.72 207.00 80.72 166.64 80.72 167.64 80.72 168.64 80.72 169.64 80.72 170.64 80.72 171.64 80.72 172.64 80.72 173.64 80.72 174.64 80.72 175.64 80.72 176.64 80.72 177.64 80.72 178.64 80.72 179.64 80.72 15 Sep 2008 180.00 87.38 181.00 87.38 182.00 87.38 183.00 87.38 184.00 87.38 185.00 87.38 186.00 87.38 187.00 87.38 188.00 87.38 189.00 87.38 190.00 87.38 191.00 87.38 192.00 87.38 193.00 87.38 194.00 87.38 195.00 87.38 196.00 87.38 197.00 87.38 198.00 87.38 199.00 87.38 200.00 87.38 201.00 87.38 202.00 87.38 203.00 87.38 204.00 87.38 205.00 87.38 206.00 87.38 207.00 87.38 165.51 87.38 166.51 87.38 167.51 87.38 168.51 87.38 169.51 87.38 170.51 87.38 171.51 87.38 172.51 87.38 173.51 87.38 174.51 87.38 175.51 87.38 176.51 87.38 177.51 87.38 178.51 87.38 179.51 87.38 16 Sep 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 203.00 95.91 204.00 95.91 205.00 95.91 206.00 95.91 164.55 95.91 165.55 95.91 166.55 95.91 167.55 95.91 168.55 95.91 169.55 95.91 170.55 95.91 171.55 95.91 172.55 95.91 173.55 95.91 174.55 95.91 175.55 95.91 176.55 95.91 177.55 95.91 178.55 95.91 179.55 95.91 17 Sep 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 163.58 CVZ 164.58 CVZ 165.58 CVZ 166.58 CVZ 167.58 CVZ 168.58 CVZ 169.58 CVZ 170.58 CVZ 171.58 CVZ 172.58 CVZ 173.58 CVZ 174.58 CVZ 175.58 CVZ 176.58 CVZ 177.58 CVZ 178.58 CVZ 179.58 CVZ 18 Sep 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 203.00 95.91 204.00 95.91 162.41 95.91 163.41 95.91 164.41 95.91 165.41 95.91 166.41 95.91 167.41 95.91 168.41 95.91 169.41 95.91 170.41 95.91 171.41 95.91 172.41 95.91 173.41 95.91 174.41 95.91 175.41 95.91 176.41 95.91 177.41 95.91 178.41 95.91 179.41 95.91 19 Sep 2008 180.00 86.01 181.00 86.01 182.00 86.01 183.00 86.01 184.00 86.01 185.00 86.01 186.00 86.01 187.00 86.01 188.00 86.01 189.00 86.01 190.00 86.01 191.00 86.01 192.00 86.01 193.00 86.01 194.00 86.01 195.00 86.01 196.00 86.01 197.00 86.01 198.00 86.01 199.00 86.01 200.00 86.01 201.00 86.01 202.00 86.01 203.00 86.01 161.43 86.01 162.43 86.01 163.43 86.01 164.43 86.01 165.43 86.01 166.43 86.01 167.43 86.01 168.43 86.01 169.43 86.01 170.43 86.01 171.43 86.01 172.43 86.01 173.43 86.01 174.43 86.01 175.43 86.01 176.43 86.01 177.43 86.01 178.43 86.01 179.43 86.01 20 Sep 2008 180.00 79.91 181.00 79.91 182.00 79.91 183.00 79.91 184.00 79.91 185.00 79.91 186.00 79.91 187.00 79.91 188.00 79.91 189.00 79.91 190.00 79.91 191.00 79.91 192.00 79.91 193.00 79.91 194.00 79.91 195.00 79.91 196.00 79.91 197.00 79.91 198.00 79.91 199.00 79.91 200.00 79.91 201.00 79.91 202.00 79.91 160.45 79.91 161.45 79.91 162.45 79.91 163.45 79.91 164.45 79.91 165.45 79.91 166.45 79.91 167.45 79.91 168.45 79.91 169.45 79.91 170.45 79.91 171.45 79.91 172.45 79.91 173.45 79.91 174.45 79.91 175.45 79.91 176.45 79.91 177.45 79.91 178.45 79.91 179.45 79.91 21 Sep 2008 180.00 59.97 181.00 60.03 182.00 60.29 183.00 60.35 184.00 60.61 185.00 60.87 186.00 60.93 187.00 61.19 188.00 61.45 189.00 61.71 190.00 61.97 191.00 62.23 192.00 62.49 193.00 62.75 194.00 63.01 195.00 63.27 196.00 63.53 197.00 63.80 198.00 64.06 199.00 64.32 200.00 64.58 201.00 64.84 159.25 57.96 160.25 58.02 161.25 58.08 162.25 58.14 163.25 58.21 164.25 58.27 165.25 58.33 166.25 58.39 167.25 58.45 168.25 58.51 169.25 58.57 170.25 58.83 171.25 58.89 172.25 58.95 173.25 59.02 174.25 59.08 175.25 59.34 176.25 59.40 177.25 59.46 178.25 59.72 179.25 59.78 22 Sep 2008 180.00 57.47 181.00 57.53 182.00 57.78 183.00 58.04 184.00 58.10 185.00 58.35 186.00 58.61 187.00 58.87 188.00 59.13 189.00 59.38 190.00 59.64 191.00 59.90 192.00 60.15 193.00 60.41 194.00 60.67 195.00 60.92 196.00 61.18 197.00 61.44 198.00 61.70 199.00 61.95 200.00 62.21 158.25 55.03 159.25 55.29 160.25 55.35 161.25 55.41 162.25 55.47 163.25 55.54 164.25 55.60 165.25 55.66 166.25 55.72 167.25 55.78 168.25 55.83 169.25 56.09 170.25 56.15 171.25 56.21 172.25 56.27 173.25 56.53 174.25 56.59 175.25 56.65 176.25 56.90 177.25 56.96 178.25 57.22 179.25 57.28 23 Sep 2008 180.00 55.47 181.00 55.73 182.00 55.78 183.00 56.04 184.00 56.29 185.00 56.55 186.00 56.80 187.00 57.05 188.00 57.31 189.00 57.56 190.00 57.81 191.00 58.07 192.00 58.32 193.00 58.57 194.00 58.83 195.00 59.08 196.00 59.33 197.00 59.59 198.00 59.84 157.02 52.94 158.02 53.00 159.02 53.06 160.02 53.12 161.02 53.19 162.02 53.25 163.02 53.31 164.02 53.37 165.02 53.43 166.02 53.69 167.02 53.74 168.02 53.80 169.02 53.86 170.02 53.92 171.02 54.18 172.02 54.23 173.02 54.29 174.02 54.55 175.02 54.60 176.02 54.86 177.02 54.91 178.02 55.17 179.02 55.22 24 Sep 2008 180.00 53.79 181.00 54.04 182.00 54.30 183.00 54.55 184.00 54.80 185.00 55.05 186.00 55.30 187.00 55.55 188.00 55.80 189.00 56.05 190.00 56.30 191.00 56.55 192.00 56.80 193.00 57.05 194.00 57.30 195.00 57.55 196.00 57.80 197.00 58.04 156.00 51.00 157.00 51.07 158.00 51.13 159.00 51.19 160.00 51.26 161.00 51.32 162.00 51.38 163.00 51.64 164.00 51.70 165.00 51.76 166.00 51.82 167.00 51.88 168.00 52.13 169.00 52.19 170.00 52.25 171.00 52.51 172.00 52.56 173.00 52.62 174.00 52.87 175.00 52.93 176.00 53.18 177.00 53.23 178.00 53.49 179.00 53.74 25 Sep 2008 180.00 52.52 181.00 52.77 182.00 53.02 183.00 53.26 184.00 53.51 185.00 53.76 186.00 54.01 187.00 54.26 188.00 54.50 189.00 54.75 190.00 55.00 191.00 55.24 192.00 55.49 193.00 55.73 194.00 55.98 195.00 56.22 196.00 56.47 154.99 49.44 155.99 49.51 156.99 49.58 157.99 49.65 158.99 49.71 159.99 49.78 160.99 49.84 161.99 49.90 162.99 49.96 163.99 50.03 164.99 50.29 165.99 50.35 166.99 50.40 167.99 50.46 168.99 50.72 169.99 50.78 170.99 51.03 171.99 51.09 172.99 51.14 173.99 51.40 174.99 51.65 175.99 51.71 176.99 51.96 177.99 52.01 178.99 52.26 179.99 52.51 26 Sep 2008 180.00 51.38 181.00 51.63 182.00 51.88 183.00 52.13 184.00 52.38 185.00 52.62 186.00 52.87 187.00 53.11 188.00 53.36 189.00 53.60 190.00 53.84 191.00 54.09 192.00 54.33 193.00 54.57 194.00 54.81 195.00 55.06 153.71 47.93 154.71 48.00 155.71 48.07 156.71 48.14 157.71 48.21 158.71 48.28 159.71 48.35 160.71 48.42 161.71 48.48 162.71 48.55 163.71 48.61 164.71 48.88 165.71 48.94 166.71 49.00 167.71 49.26 168.71 49.32 169.71 49.38 170.71 49.63 171.71 49.69 172.71 49.95 173.71 50.00 174.71 50.25 175.71 50.51 176.71 50.56 177.71 50.81 178.71 51.06 179.71 51.31 27 Sep 2008 180.00 50.35 181.00 50.60 182.00 50.85 183.00 51.10 184.00 51.34 185.00 51.59 186.00 51.83 187.00 52.08 188.00 52.32 189.00 52.56 190.00 52.80 191.00 53.04 192.00 53.28 193.00 53.52 194.00 53.76 152.68 46.53 153.68 46.61 154.68 46.69 155.68 46.77 156.68 46.84 157.68 46.92 158.68 46.99 159.68 47.07 160.68 47.14 161.68 47.21 162.68 47.28 163.68 47.55 164.68 47.61 165.68 47.68 166.68 47.74 167.68 48.01 168.68 48.07 169.68 48.33 170.68 48.39 171.68 48.65 172.68 48.70 173.68 48.96 174.68 49.21 175.68 49.27 176.68 49.52 177.68 49.77 178.68 50.02 179.68 50.27 28 Sep 2008 180.00 49.40 181.00 49.65 182.00 49.90 183.00 50.14 184.00 50.39 185.00 50.63 186.00 50.88 187.00 51.12 188.00 51.36 189.00 51.60 190.00 51.84 191.00 52.08 192.00 52.32 193.00 52.56 151.64 45.15 152.64 45.24 153.64 45.33 154.64 45.41 155.64 45.50 156.64 45.58 157.64 45.66 158.64 45.75 159.64 45.83 160.64 45.90 161.64 45.98 162.64 46.25 163.64 46.33 164.64 46.40 165.64 46.47 166.64 46.74 167.64 46.81 168.64 47.07 169.64 47.14 170.64 47.40 171.64 47.46 172.64 47.72 173.64 47.78 174.64 48.04 175.64 48.30 176.64 48.55 177.64 48.80 178.64 49.06 179.64 49.31 29 Sep 2008 180.00 48.49 181.00 48.74 182.00 48.99 183.00 49.24 184.00 49.49 185.00 49.74 186.00 49.98 187.00 50.22 188.00 50.47 189.00 50.71 190.00 50.95 191.00 51.19 192.00 51.42 150.60 43.95 151.60 44.05 152.60 44.15 153.60 44.25 154.60 44.34 155.60 44.44 156.60 44.53 157.60 44.62 158.60 44.71 159.60 44.80 160.60 44.88 161.60 44.97 162.60 45.05 163.60 45.13 164.60 45.41 165.60 45.49 166.60 45.56 167.60 45.84 168.60 45.91 169.60 46.18 170.60 46.25 171.60 46.51 172.60 46.58 173.60 46.84 174.60 47.11 175.60 47.37 176.60 47.62 177.60 47.88 178.60 48.14 179.60 48.39 30 Sep 2008 180.00 47.62 181.00 47.87 182.00 48.13 183.00 48.38 184.00 48.63 185.00 48.88 186.00 49.12 187.00 49.37 188.00 49.61 189.00 49.85 190.00 50.10 191.00 50.34 149.27 42.81 150.27 42.93 151.27 42.84 152.27 42.95 153.27 43.06 154.27 43.17 155.27 43.27 156.27 43.38 157.27 43.48 158.27 43.58 159.27 43.68 160.27 43.78 161.27 43.87 162.27 43.96 163.27 44.05 164.27 44.14 165.27 44.43 166.27 44.51 167.27 44.60 168.27 44.88 169.27 44.95 170.27 45.23 171.27 45.50 172.27 45.58 173.27 45.85 174.27 46.12 175.27 46.38 176.27 46.65 177.27 46.91 178.27 47.17 179.27 47.43 01 Oct 2008 180.00 46.75 181.00 47.01 182.00 47.27 183.00 47.53 184.00 47.78 185.00 48.04 186.00 48.29 187.00 48.54 188.00 48.78 189.00 49.03 190.00 49.27 148.21 41.68 149.21 41.61 150.21 41.74 151.21 41.87 152.21 41.79 153.21 41.91 154.21 42.03 155.21 42.15 156.21 42.27 157.21 42.39 158.21 42.50 159.21 42.61 160.21 42.72 161.21 42.82 162.21 42.93 163.21 43.03 164.21 43.13 165.21 43.23 166.21 43.52 167.21 43.62 168.21 43.91 169.21 43.99 170.21 44.28 171.21 44.36 172.21 44.64 173.21 44.92 174.21 45.20 175.21 45.47 176.21 45.74 177.21 46.01 178.21 46.28 179.21 46.55 02 Oct 2008 180.00 45.89 181.00 46.15 182.00 46.42 183.00 46.68 184.00 46.95 185.00 47.20 186.00 47.46 187.00 47.72 188.00 47.97 189.00 48.22 147.15 40.45 148.15 40.40 149.15 40.54 150.15 40.68 151.15 40.63 152.15 40.76 153.15 40.90 154.15 40.84 155.15 40.97 156.15 41.10 157.15 41.23 158.15 41.36 159.15 41.49 160.15 41.61 161.15 41.73 162.15 41.85 163.15 41.96 164.15 42.08 165.15 42.19 166.15 42.50 167.15 42.60 168.15 42.70 169.15 43.00 170.15 43.30 171.15 43.39 172.15 43.69 173.15 43.98 174.15 44.26 175.15 44.55 176.15 44.83 177.15 45.11 178.15 45.38 179.15 45.65 03 Oct 2008 180.00 45.00 181.00 45.28 182.00 45.55 183.00 45.82 184.00 46.09 185.00 46.36 186.00 46.62 187.00 46.89 145.78 39.20 146.78 39.36 147.78 39.32 148.78 39.48 149.78 39.44 150.78 39.60 151.78 39.55 152.78 39.71 153.78 39.86 154.78 39.81 155.78 39.96 156.78 40.10 157.78 40.25 158.78 40.19 159.78 40.33 160.78 40.47 161.78 40.60 162.78 40.73 163.78 40.86 164.78 41.19 165.78 41.31 166.78 41.44 167.78 41.75 168.78 41.87 169.78 42.18 170.78 42.29 171.78 42.60 172.78 42.90 173.78 43.20 174.78 43.50 175.78 43.79 176.78 44.08 177.78 44.37 178.78 44.65 179.78 44.93 04 Oct 2008 180.00 44.07 181.00 44.36 182.00 44.65 183.00 44.93 184.00 45.21 185.00 45.49 186.00 45.76 144.70 37.74 145.70 38.11 146.70 38.08 147.70 38.26 148.70 38.23 149.70 38.40 150.70 38.37 151.70 38.55 152.70 38.52 153.70 38.68 154.70 38.65 155.70 38.82 156.70 38.98 157.70 38.94 158.70 39.10 159.70 39.26 160.70 39.41 161.70 39.57 162.70 39.72 163.70 39.86 164.70 40.01 165.70 40.15 166.70 40.29 167.70 40.62 168.70 40.75 169.70 41.08 170.70 41.21 171.70 41.53 172.70 41.85 173.70 42.16 174.70 42.47 175.70 42.78 176.70 43.09 177.70 43.39 178.70 43.69 179.70 43.98 05 Oct 2008 180.00 43.09 181.00 43.39 182.00 43.69 183.00 43.99 184.00 44.29 185.00 44.58 143.62 35.98 144.62 36.35 145.62 36.74 146.62 36.92 147.62 36.90 148.62 37.09 149.62 37.07 150.62 37.25 151.62 37.24 152.62 37.42 153.62 37.41 154.62 37.59 155.62 37.57 156.62 37.75 157.62 37.73 158.62 37.91 159.62 38.08 160.62 38.26 161.62 38.23 162.62 38.40 163.62 38.56 164.62 38.73 165.62 38.89 166.62 39.24 167.62 39.40 168.62 39.55 169.62 39.90 170.62 40.04 171.62 40.38 172.62 40.72 173.62 41.05 174.62 41.38 175.62 41.71 176.62 42.03 177.62 42.35 178.62 42.66 179.62 42.97 06 Oct 2008 180.00 42.03 181.00 42.35 182.00 42.67 183.00 42.98 184.00 43.30 142.54 34.14 143.54 34.52 144.54 34.90 145.54 35.29 146.54 35.67 147.54 35.86 148.54 35.85 149.54 35.85 150.54 36.04 151.54 36.04 152.54 36.03 153.54 36.23 154.54 36.22 155.54 36.42 156.54 36.42 157.54 36.61 158.54 36.61 159.54 36.80 160.54 36.99 161.54 36.98 162.54 37.17 163.54 37.35 164.54 37.54 165.54 37.72 166.54 37.89 167.54 38.07 168.54 38.24 169.54 38.61 170.54 38.77 171.54 39.13 172.54 39.49 173.54 39.84 174.54 40.19 175.54 40.54 176.54 40.88 177.54 41.22 178.54 41.55 179.54 41.88 07 Oct 2008 180.00 40.88 181.00 41.22 182.00 41.56 183.00 41.89 141.00 31.94 142.00 32.30 143.00 32.67 144.00 33.05 145.00 33.43 146.00 33.81 147.00 34.40 148.00 34.59 149.00 34.58 150.00 34.58 151.00 34.78 152.00 34.78 153.00 34.98 154.00 34.99 155.00 34.99 156.00 35.20 157.00 35.21 158.00 35.41 159.00 35.42 160.00 35.63 161.00 35.64 162.00 35.84 163.00 36.05 164.00 36.05 165.00 36.25 166.00 36.45 167.00 36.64 168.00 36.84 169.00 37.03 170.00 37.42 171.00 37.60 172.00 37.98 173.00 38.36 174.00 38.73 175.00 39.10 176.00 39.46 177.00 39.82 178.00 40.18 179.00 40.53 08 Oct 2008 180.00 39.62 181.00 39.98 139.90 07.96 140.90 08.11 141.90 08.26 142.90 08.40 143.90 31.57 144.90 31.94 145.90 32.31 146.90 32.69 147.90 33.07 148.90 33.26 149.90 33.45 150.90 33.45 151.90 33.45 152.90 33.65 153.90 33.66 154.90 33.67 155.90 33.88 156.90 33.89 157.90 34.11 158.90 34.12 159.90 34.14 160.90 34.36 161.90 34.38 162.90 34.60 163.90 34.82 164.90 34.83 165.90 35.05 166.90 35.26 167.90 35.48 168.90 35.69 169.90 35.89 170.90 36.30 171.90 36.50 172.90 36.90 173.90 37.30 174.90 37.69 175.90 38.08 176.90 38.46 177.90 38.84 178.90 39.21 179.90 39.58 09 Oct 2008 180.00 38.24 138.80 06.95 139.80 07.13 140.80 07.30 141.80 07.27 142.80 07.43 143.80 07.58 144.80 07.72 145.80 07.86 146.80 07.79 147.80 31.38 148.80 31.75 149.80 32.13 150.80 32.11 151.80 32.30 152.80 32.30 153.80 32.30 154.80 32.50 155.80 32.51 156.80 32.52 157.80 32.74 158.80 32.76 159.80 32.78 160.80 33.00 161.80 33.03 162.80 33.26 163.80 33.28 164.80 33.51 165.80 33.74 166.80 33.77 167.80 34.00 168.80 34.23 169.80 34.45 170.80 34.68 171.80 35.10 172.80 35.32 173.80 35.73 174.80 36.15 175.80 36.56 176.80 36.97 177.80 37.37 178.80 37.77 179.80 38.16 10 Oct 2008 137.69 06.35 138.69 06.34 139.69 06.54 140.69 06.53 141.69 06.71 142.69 06.68 143.69 06.86 144.69 07.02 145.69 06.98 146.69 07.13 147.69 07.27 148.69 07.21 149.69 07.33 150.69 07.45 151.69 07.56 152.69 07.65 153.69 30.97 154.69 31.16 155.69 31.15 156.69 31.15 157.69 31.36 158.69 31.37 159.69 31.59 160.69 31.61 161.69 31.63 162.69 31.86 163.69 31.89 164.69 32.12 165.69 32.16 166.69 32.39 167.69 32.63 168.69 32.67 169.69 32.91 170.69 33.14 171.69 33.38 172.69 33.82 173.69 34.05 174.69 34.48 175.69 34.91 176.69 35.34 177.69 35.77 178.69 36.19 179.69 36.61 11 Oct 2008 136.31 05.73 137.31 05.94 138.31 05.96 139.31 05.96 140.31 06.17 141.31 06.16 142.31 06.36 143.31 06.35 144.31 06.53 145.31 06.51 146.31 06.68 147.31 06.85 148.31 06.81 149.31 06.96 150.31 07.11 151.31 07.05 152.31 07.18 153.31 07.30 154.31 07.41 155.31 07.51 156.31 07.60 157.31 07.68 158.31 07.75 159.31 30.32 160.31 30.52 161.31 30.53 162.31 30.55 163.31 30.77 164.31 30.80 165.31 31.03 166.31 31.06 167.31 31.30 168.31 31.33 169.31 31.58 170.31 31.82 171.31 32.06 172.31 32.31 173.31 32.56 174.31 32.80 175.31 33.25 176.31 33.69 177.31 34.13 178.31 34.57 12 Oct 2008 135.19 05.68 136.19 05.91 137.19 05.94 138.19 05.96 139.19 06.18 140.19 06.20 141.19 06.21 142.19 06.42 143.19 06.43 144.19 06.63 145.19 06.62 146.19 06.81 147.19 06.80 148.19 06.98 149.19 06.96 150.19 07.13 151.19 07.09 152.19 07.25 153.19 07.40 154.19 07.34 155.19 07.48 156.19 07.60 157.19 07.52 158.19 07.63 159.19 07.73 160.19 07.82 161.19 07.90 162.19 07.96 163.19 08.01 164.19 08.05 165.19 08.26 166.19 08.27 167.19 30.37 168.19 30.40 169.19 30.63 170.19 30.87 171.19 30.91 172.19 31.15 173.19 31.40 174.19 31.65 175.19 31.90 176.19 32.35 177.19 32.81 13 Oct 2008 134.07 06.23 135.07 06.27 136.07 06.31 137.07 06.55 138.07 06.59 139.07 06.62 140.07 06.84 141.07 06.87 142.07 06.89 143.07 07.11 144.07 07.12 145.07 07.13 146.07 07.34 147.07 07.34 148.07 07.54 149.07 07.53 150.07 07.52 151.07 07.71 152.07 07.69 153.07 07.86 154.07 08.03 155.07 07.99 156.07 08.14 157.07 08.09 158.07 08.23 159.07 08.36 160.07 08.49 161.07 08.40 162.07 08.51 163.07 08.60 164.07 08.69 165.07 08.76 166.07 08.82 167.07 08.87 168.07 08.90 169.07 08.92 170.07 09.11 171.07 09.09 172.07 09.25 173.07 09.18 174.07 09.28 175.07 09.36 176.07 09.40 14 Oct 2008 132.94 06.55 133.94 06.61 134.94 06.66 135.94 06.71 136.94 06.96 137.94 07.00 138.94 07.04 139.94 07.08 140.94 07.32 141.94 07.35 142.94 07.38 143.94 07.61 144.94 07.64 145.94 07.66 146.94 07.87 147.94 07.89 148.94 07.90 149.94 08.10 150.94 08.10 151.94 08.30 152.94 08.29 153.94 08.28 154.94 08.46 155.94 08.44 156.94 08.61 157.94 08.78 158.94 08.74 159.94 08.89 160.94 08.84 161.94 08.98 162.94 09.11 163.94 09.03 164.94 09.14 165.94 09.25 166.94 09.34 167.94 09.43 168.94 09.50 169.94 09.56 170.94 09.60 171.94 09.63 172.94 09.65 173.94 09.84 174.94 09.82 15 Oct 2008 131.80 11.25 132.80 11.34 133.80 11.39 134.80 11.25 135.80 11.21 136.80 07.55 137.80 07.61 138.80 07.66 139.80 07.71 140.80 07.96 141.80 08.00 142.80 08.04 143.80 08.08 144.80 08.32 145.80 08.35 146.80 08.38 147.80 08.61 148.80 08.64 149.80 08.66 150.80 08.87 151.80 08.89 152.80 08.90 153.80 09.10 154.80 09.10 155.80 09.30 156.80 09.29 157.80 09.28 158.80 09.46 159.80 09.44 160.80 09.61 161.80 09.78 162.80 09.74 163.80 09.89 164.80 09.84 165.80 09.98 166.80 10.11 167.80 10.03 168.80 10.15 169.80 10.25 170.80 10.35 171.80 10.43 172.80 10.50 173.80 10.56 16 Oct 2008 130.26 12.31 131.26 12.39 132.26 12.40 133.26 12.34 134.26 12.38 135.26 12.49 136.26 12.46 137.26 12.40 138.26 12.41 139.26 12.36 140.26 08.53 141.26 08.58 142.26 08.64 143.26 08.69 144.26 08.94 145.26 08.99 146.26 09.03 147.26 09.07 148.26 09.31 149.26 09.35 150.26 09.38 151.26 09.41 152.26 09.63 153.26 09.66 154.26 09.68 155.26 09.89 156.26 09.90 157.26 10.11 158.26 10.12 159.26 10.12 160.26 10.31 161.26 10.30 162.26 10.49 163.26 10.47 164.26 10.65 165.26 10.62 166.26 10.78 167.26 10.94 168.26 10.89 169.26 11.03 170.26 10.97 171.26 11.10 17 Oct 2008 129.11 12.21 130.11 12.31 131.11 12.37 132.11 12.39 133.11 12.58 134.11 12.51 135.11 12.59 136.11 12.60 137.11 12.73 138.11 12.77 139.11 12.88 140.11 12.82 141.11 12.93 142.11 12.87 143.11 12.81 144.11 12.94 145.11 08.65 146.11 08.70 147.11 08.76 148.11 09.01 149.11 09.06 150.11 09.10 151.11 09.15 152.11 09.39 153.11 09.42 154.11 09.46 155.11 09.69 156.11 09.72 157.11 09.74 158.11 09.96 159.11 09.98 160.11 10.00 161.11 10.21 162.11 10.21 163.11 10.22 164.11 10.41 165.11 10.41 166.11 10.59 167.11 10.58 168.11 10.76 169.11 10.73 170.11 10.90 18 Oct 2008 127.97 12.21 128.97 12.43 129.97 12.43 130.97 12.60 131.97 12.56 132.97 12.68 133.97 12.78 134.97 12.85 135.97 12.88 136.97 12.87 137.97 13.01 138.97 13.09 139.97 13.10 140.97 13.23 141.97 13.26 142.97 13.36 143.97 13.47 144.97 13.53 145.97 13.56 146.97 13.45 147.97 13.58 148.97 13.62 149.97 13.62 150.97 09.06 151.97 09.11 152.97 09.17 153.97 09.21 154.97 09.46 155.97 09.50 156.97 09.54 157.97 09.58 158.97 09.81 159.97 09.85 160.97 09.87 161.97 10.10 162.97 10.12 163.97 10.14 164.97 10.35 165.97 10.36 166.97 10.56 167.97 10.57 168.97 10.76 19 Oct 2008 126.81 12.37 127.81 12.47 128.81 12.55 129.81 12.62 130.81 12.68 131.81 12.92 132.81 12.94 133.81 12.95 134.81 13.13 135.81 13.30 136.81 13.23 137.81 13.34 138.81 13.42 139.81 13.65 140.81 13.65 141.81 13.80 142.81 13.88 143.81 13.90 144.81 14.03 145.81 14.05 146.81 14.13 147.81 14.42 148.81 14.40 149.81 14.45 150.81 14.63 151.81 14.64 152.81 14.72 153.81 14.98 154.81 15.00 155.81 15.18 156.81 15.31 157.81 09.54 158.81 09.79 159.81 09.84 160.81 09.88 161.81 10.12 162.81 10.16 163.81 10.19 164.81 10.23 165.81 10.45 166.81 10.48 167.81 10.70 20 Oct 2008 125.66 12.24 126.66 12.39 127.66 12.54 128.66 12.67 129.66 12.80 130.66 12.91 131.66 13.02 132.66 13.11 133.66 13.19 134.66 13.26 135.66 13.31 136.66 13.54 137.66 13.56 138.66 13.76 139.66 13.73 140.66 13.88 141.66 14.00 142.66 14.09 143.66 14.14 144.66 14.34 145.66 14.50 146.66 14.60 147.66 14.62 148.66 14.76 149.66 14.98 150.66 15.04 151.66 15.29 152.66 15.39 153.66 15.57 154.66 15.76 155.66 15.93 156.66 16.09 157.66 16.22 158.66 16.53 159.66 16.62 160.66 17.07 161.66 17.27 162.66 17.61 163.66 18.06 164.66 18.60 165.66 10.30 166.66 10.34 21 Oct 2008 124.49 12.11 125.49 12.30 126.49 12.49 127.49 12.47 128.49 12.64 129.49 12.81 130.49 12.77 131.49 12.92 132.49 13.07 133.49 13.20 134.49 13.33 135.49 13.44 136.49 13.55 137.49 13.64 138.49 13.72 139.49 13.99 140.49 14.04 141.49 14.27 142.49 14.28 143.49 14.47 144.49 14.64 145.49 14.77 146.49 14.88 147.49 14.95 148.49 15.17 149.49 15.35 150.49 15.46 151.49 15.70 152.49 15.84 153.49 16.07 154.49 16.13 155.49 16.36 156.49 16.57 157.49 16.75 158.49 17.03 159.49 17.28 160.49 17.53 161.49 17.97 162.49 18.20 163.49 18.62 164.49 19.03 165.49 19.63 22 Oct 2008 123.33 12.15 124.33 12.37 125.33 12.39 126.33 12.61 127.33 12.62 128.33 12.82 129.33 12.83 130.33 13.02 131.33 13.21 132.33 13.20 133.33 13.38 134.33 13.55 135.33 13.72 136.33 13.87 137.33 13.82 138.33 13.96 139.33 14.09 140.33 14.41 141.33 14.52 142.33 14.62 143.33 14.70 144.33 14.97 145.33 15.02 146.33 15.25 147.33 15.46 148.33 15.45 149.33 15.61 150.33 15.94 151.33 16.03 152.33 16.28 153.33 16.48 154.33 16.62 155.33 16.89 156.33 17.06 157.33 17.32 158.33 17.60 159.33 17.82 160.33 18.17 161.33 18.47 162.33 18.67 163.33 19.02 164.33 19.18 23 Oct 2008 122.16 11.99 123.16 12.24 124.16 12.29 125.16 12.33 126.16 12.57 127.16 12.61 128.16 12.84 129.16 12.87 130.16 13.10 131.16 13.12 132.16 13.34 133.16 13.55 134.16 13.56 135.16 13.77 136.16 13.96 137.16 13.96 138.16 14.14 139.16 14.32 140.16 14.50 141.16 14.66 142.16 14.82 143.16 14.97 144.16 15.11 145.16 15.24 146.16 15.35 147.16 15.66 148.16 15.75 149.16 16.02 150.16 16.08 151.16 16.32 152.16 16.53 153.16 16.72 154.16 16.88 155.16 17.21 156.16 17.30 157.16 17.54 158.16 17.92 159.16 18.04 160.16 18.46 161.16 18.36 162.16 18.30 163.16 18.38 24 Oct 2008 120.99 12.06 121.99 12.13 122.99 12.20 123.99 12.46 124.99 12.53 125.99 12.59 126.99 12.85 127.99 12.91 128.99 13.16 129.99 13.21 130.99 13.46 131.99 13.51 132.99 13.75 133.99 13.79 134.99 14.03 135.99 14.06 136.99 14.29 137.99 14.51 138.99 14.53 139.99 14.74 140.99 14.95 141.99 15.16 142.99 15.35 143.99 15.35 144.99 15.53 145.99 15.71 146.99 15.88 147.99 16.04 148.99 16.39 149.99 16.53 150.99 16.67 151.99 16.98 152.99 17.09 153.99 17.38 154.99 17.65 155.99 17.70 156.99 17.73 157.99 17.73 158.99 17.70 159.99 17.64 160.99 17.74 161.99 17.58 25 Oct 2008 119.39 11.72 120.39 12.01 121.39 12.10 122.39 12.19 123.39 12.47 124.39 12.56 125.39 12.64 126.39 12.92 127.39 13.00 128.39 13.07 129.39 13.35 130.39 13.42 131.39 13.49 132.39 13.76 133.39 13.83 134.39 14.09 135.39 14.15 136.39 14.41 137.39 14.46 138.39 14.71 139.39 14.96 140.39 15.01 141.39 15.25 142.39 15.29 143.39 15.52 144.39 15.75 145.39 15.98 146.39 16.20 147.39 16.22 148.39 16.43 149.39 16.63 150.39 16.83 151.39 17.02 152.39 17.20 153.39 17.18 154.39 17.15 155.39 17.10 156.39 17.05 157.39 16.98 158.39 16.90 159.39 16.80 160.39 16.89 161.39 16.75 26 Oct 2008 118.22 11.67 119.22 11.97 120.22 12.08 121.22 12.19 122.22 12.29 123.22 12.59 124.22 12.69 125.22 12.79 126.22 13.09 127.22 13.19 128.22 13.28 129.22 13.58 130.22 13.67 131.22 13.76 132.22 14.05 133.22 14.14 134.22 14.22 135.22 14.50 136.22 14.59 137.22 14.87 138.22 14.94 139.22 15.22 140.22 15.29 141.22 15.56 142.22 15.63 143.22 15.90 144.22 16.16 145.22 16.22 146.22 16.48 147.22 16.54 148.22 16.39 149.22 16.43 150.22 16.48 151.22 16.32 152.22 16.36 153.22 16.39 154.22 16.21 155.22 16.23 156.22 16.25 157.22 16.26 158.22 16.06 159.22 16.06 160.22 16.04 27 Oct 2008 117.04 11.67 118.04 11.79 119.04 11.92 120.04 12.04 121.04 12.16 122.04 12.47 123.04 12.59 124.04 12.71 125.04 12.82 126.04 13.14 127.04 13.25 128.04 13.36 129.04 13.67 130.04 13.78 131.04 13.89 132.04 14.00 133.04 14.30 134.04 14.41 135.04 14.71 136.04 14.81 137.04 14.92 138.04 15.21 139.04 15.31 140.04 15.61 141.04 15.71 142.04 15.80 143.04 15.69 144.04 15.58 145.04 15.67 146.04 15.56 147.04 15.64 148.04 15.53 149.04 15.41 150.04 15.49 151.04 15.37 152.04 15.44 153.04 15.32 154.04 15.39 155.04 15.25 156.04 15.32 157.04 15.18 158.04 15.24 159.04 15.29 28 Oct 2008 115.86 11.02 116.86 11.25 117.86 11.49 118.86 11.72 119.86 11.95 120.86 12.18 121.86 12.41 122.86 12.64 123.86 12.86 124.86 13.09 125.86 13.31 126.86 13.46 127.86 13.75 128.86 13.91 129.86 14.04 130.86 14.16 131.86 14.49 132.86 14.61 133.86 14.73 134.86 14.85 135.86 14.97 136.86 14.89 137.86 15.01 138.86 14.93 139.86 14.85 140.86 14.96 141.86 14.88 142.86 14.79 143.86 14.91 144.86 14.82 145.86 14.73 146.86 14.84 147.86 14.75 148.86 14.66 149.86 14.77 150.86 14.67 151.86 14.78 152.86 14.68 153.86 14.59 154.86 14.69 155.86 14.59 156.86 14.49 157.86 14.59 29 Oct 2008 114.68 10.38 115.68 10.62 116.68 10.87 117.68 10.91 118.68 11.15 119.68 11.40 120.68 11.63 121.68 11.87 122.68 12.11 123.68 12.34 124.68 12.58 125.68 12.81 126.68 13.04 127.68 13.27 128.68 13.50 129.68 13.73 130.68 13.96 131.68 14.12 132.68 14.06 133.68 14.19 134.68 14.13 135.68 14.07 136.68 14.00 137.68 14.14 138.68 14.08 139.68 14.01 140.68 14.14 141.68 14.08 142.68 14.01 143.68 13.94 144.68 14.08 145.68 14.01 146.68 13.94 147.68 14.07 148.68 14.00 149.68 13.93 150.68 14.06 151.68 13.99 152.68 13.92 153.68 14.05 154.68 13.98 155.68 13.91 156.68 14.04 30 Oct 2008 113.50 09.90 114.50 10.06 115.50 10.22 116.50 10.58 117.50 10.74 118.50 10.89 119.50 11.05 120.50 11.21 121.50 11.36 122.50 11.54 123.50 11.79 124.50 12.03 125.50 12.27 126.50 12.51 127.50 12.75 128.50 12.99 129.50 13.20 130.50 13.15 131.50 13.10 132.50 13.25 133.50 13.21 134.50 13.16 135.50 13.11 136.50 13.26 137.50 13.21 138.50 13.16 139.50 13.11 140.50 13.26 141.50 13.21 142.50 13.16 143.50 13.31 144.50 13.26 145.50 13.21 146.50 13.36 147.50 13.31 148.50 13.26 149.50 13.41 150.50 13.36 151.50 13.31 152.50 13.46 153.50 13.41 154.50 13.56 155.50 13.51 31 Oct 2008 112.32 10.07 113.32 10.24 114.32 10.41 115.32 10.58 116.32 10.74 117.32 10.71 118.32 10.68 119.32 10.65 120.32 10.83 121.32 10.89 122.32 11.14 123.32 11.39 124.32 11.64 125.32 11.89 126.32 12.14 127.32 12.38 128.32 12.35 129.32 12.31 130.32 12.48 131.32 12.44 132.32 12.41 133.32 12.57 134.32 12.53 135.32 12.50 136.32 12.46 137.32 12.63 138.32 12.59 139.32 12.55 140.32 12.72 141.32 12.68 142.32 12.85 143.32 12.81 144.32 12.78 145.32 12.94 146.32 12.91 147.32 13.07 148.32 13.04 149.32 13.20 150.32 13.37 151.32 13.33 152.32 13.50 153.32 13.67 154.32 13.84 01 Nov 2008 111.14 09.72 112.14 09.70 113.14 09.68 114.14 09.86 115.14 09.84 116.14 09.82 117.14 09.80 118.14 10.01 119.14 10.27 120.14 10.53 121.14 10.79 122.14 10.85 123.14 11.11 124.14 11.37 125.14 11.62 126.14 11.79 127.14 11.77 128.14 11.75 129.14 11.92 130.14 11.90 131.14 11.87 132.14 12.05 133.14 12.03 134.14 12.00 135.14 12.18 136.14 12.15 137.14 12.33 138.14 12.31 139.14 12.48 140.14 12.46 141.14 12.64 142.14 12.81 143.14 12.79 144.14 12.97 145.14 13.15 146.14 13.32 147.14 13.50 148.14 13.68 149.14 13.86 150.14 14.04 151.14 14.22 152.14 14.40 153.14 14.59 02 Nov 2008 109.96 08.96 110.96 09.15 111.96 09.14 112.96 09.13 113.96 09.12 114.96 09.31 115.96 09.37 116.96 09.64 117.96 09.91 118.96 10.18 119.96 10.45 120.96 10.72 121.96 10.78 122.96 11.05 123.96 11.31 124.96 11.38 125.96 11.57 126.96 11.55 127.96 11.54 128.96 11.72 129.96 11.71 130.96 11.90 131.96 12.08 132.96 12.07 133.96 12.26 134.96 12.25 135.96 12.43 136.96 12.62 137.96 12.81 138.96 13.00 139.96 13.18 140.96 13.37 141.96 13.56 142.96 13.75 143.96 13.94 144.96 14.13 145.96 14.29 146.96 14.33 147.96 14.38 148.96 14.62 149.96 14.66 150.96 14.71 151.96 14.95 03 Nov 2008 108.77 67.47 109.77 67.47 110.77 67.47 111.77 09.09 112.77 09.09 113.77 09.08 114.77 09.33 115.77 09.61 116.77 09.88 117.77 10.15 118.77 10.43 119.77 10.70 120.77 10.77 121.77 11.04 122.77 11.30 123.77 11.57 124.77 11.64 125.77 11.84 126.77 12.03 127.77 12.03 128.77 12.23 129.77 12.42 130.77 12.62 131.77 12.82 132.77 12.95 133.77 13.01 134.77 13.07 135.77 13.12 136.77 13.18 137.77 13.24 138.77 13.49 139.77 13.55 140.77 13.61 141.77 13.66 142.77 13.71 143.77 13.97 144.77 14.02 145.77 14.07 146.77 14.32 147.77 14.40 148.77 14.60 149.77 14.80 150.77 15.01 04 Nov 2008 107.59 70.63 108.59 70.63 109.59 70.63 110.59 70.63 111.59 70.63 112.59 70.63 113.59 70.63 114.59 70.63 115.59 70.63 116.59 70.63 117.59 70.63 118.59 70.63 119.59 11.65 120.59 11.92 121.59 12.20 122.59 12.47 123.59 12.74 124.59 12.81 125.59 12.88 126.59 12.94 127.59 13.01 128.59 13.08 129.59 13.15 130.59 13.41 131.59 13.48 132.59 13.54 133.59 13.63 134.59 13.83 135.59 14.04 136.59 14.25 137.59 14.45 138.59 14.66 139.59 14.87 140.59 15.08 141.59 15.28 142.59 15.49 143.59 15.70 144.59 15.91 145.59 16.12 146.59 16.33 147.59 16.54 148.59 16.76 149.59 16.97 05 Nov 2008 106.41 75.55 107.41 75.55 108.41 75.55 109.41 75.55 110.41 75.55 111.41 75.55 112.41 75.55 113.41 75.55 114.41 75.55 115.41 75.55 116.41 75.55 117.41 75.55 118.41 75.55 119.41 75.55 120.41 75.55 121.41 75.55 122.41 75.55 123.41 75.55 124.41 75.55 125.41 75.55 126.41 75.55 127.41 75.55 128.41 75.55 129.41 16.75 130.41 16.97 131.41 17.18 132.41 17.39 133.41 17.61 134.41 17.82 135.41 17.93 136.41 18.20 137.41 18.26 138.41 18.33 139.41 18.39 140.41 18.65 141.41 18.72 142.41 18.98 143.41 19.04 144.41 19.30 145.41 19.37 146.41 19.63 147.41 19.89 148.41 19.95 06 Nov 2008 105.66 88.95 106.66 88.95 107.66 88.95 108.66 88.95 109.66 88.95 110.66 88.95 111.66 88.95 112.66 88.95 113.66 88.95 114.66 88.95 115.66 88.95 116.66 88.95 117.66 88.95 118.66 88.95 119.66 88.95 120.66 88.95 121.66 88.95 122.66 88.95 123.66 88.95 124.66 88.95 125.66 88.95 126.66 88.95 127.66 88.95 128.66 88.95 129.66 88.95 130.66 88.95 131.66 88.95 132.66 88.95 133.66 88.95 134.66 88.95 135.66 88.95 136.66 88.95 137.66 88.95 138.66 88.95 139.66 88.95 140.66 88.95 141.66 88.95 142.66 30.10 143.66 30.36 144.66 30.43 145.66 30.69 146.66 30.96 07 Nov 2008 104.48 92.62 105.48 92.62 106.48 92.62 107.48 92.62 108.48 92.62 109.48 92.62 110.48 92.62 111.48 92.62 112.48 92.62 113.48 92.62 114.48 92.62 115.48 92.62 116.48 92.62 117.48 92.62 118.48 92.62 119.48 92.62 120.48 92.62 121.48 92.62 122.48 92.62 123.48 92.62 124.48 92.62 125.48 92.62 126.48 92.62 127.48 92.62 128.48 92.62 129.48 92.62 130.48 92.62 131.48 92.62 132.48 92.62 133.48 92.62 134.48 92.62 135.48 92.62 136.48 92.62 137.48 92.62 138.48 92.62 139.48 92.62 140.48 92.62 141.48 92.62 142.48 92.62 143.48 92.62 144.48 92.62 145.48 92.62 08 Nov 2008 103.30 95.91 104.30 95.91 105.30 95.91 106.30 95.91 107.30 95.91 108.30 95.91 109.30 95.91 110.30 95.91 111.30 95.91 112.30 95.91 113.30 95.91 114.30 95.91 115.30 95.91 116.30 95.91 117.30 95.91 118.30 95.91 119.30 95.91 120.30 95.91 121.30 95.91 122.30 95.91 123.30 95.91 124.30 95.91 125.30 95.91 126.30 95.91 127.30 95.91 128.30 95.91 129.30 95.91 130.30 95.91 131.30 95.91 132.30 95.91 133.30 95.91 134.30 95.91 135.30 95.91 136.30 95.91 137.30 95.91 138.30 95.91 139.30 95.91 140.30 95.91 141.30 95.91 142.30 95.91 143.30 95.91 144.30 95.91 09 Nov 2008 102.12 CVZ 103.12 CVZ 104.12 CVZ 105.12 CVZ 106.12 CVZ 107.12 CVZ 108.12 CVZ 109.12 CVZ 110.12 CVZ 111.12 CVZ 112.12 CVZ 113.12 CVZ 114.12 CVZ 115.12 CVZ 116.12 CVZ 117.12 CVZ 118.12 CVZ 119.12 CVZ 120.12 CVZ 121.12 CVZ 122.12 CVZ 123.12 CVZ 124.12 CVZ 125.12 CVZ 126.12 CVZ 127.12 CVZ 128.12 CVZ 129.12 CVZ 130.12 CVZ 131.12 CVZ 132.12 CVZ 133.12 CVZ 134.12 CVZ 135.12 CVZ 136.12 CVZ 137.12 CVZ 138.12 CVZ 139.12 CVZ 140.12 CVZ 141.12 CVZ 142.12 CVZ 143.12 CVZ 10 Nov 2008 100.95 CVZ 101.95 CVZ 102.95 CVZ 103.95 CVZ 104.95 CVZ 105.95 CVZ 106.95 CVZ 107.95 CVZ 108.95 CVZ 109.95 CVZ 110.95 CVZ 111.95 CVZ 112.95 CVZ 113.95 CVZ 114.95 CVZ 115.95 CVZ 116.95 CVZ 117.95 CVZ 118.95 CVZ 119.95 CVZ 120.95 CVZ 121.95 CVZ 122.95 CVZ 123.95 CVZ 124.95 CVZ 125.95 CVZ 126.95 CVZ 127.95 CVZ 128.95 CVZ 129.95 CVZ 130.95 CVZ 131.95 CVZ 132.95 CVZ 133.95 CVZ 134.95 CVZ 135.95 CVZ 136.95 CVZ 137.95 CVZ 138.95 CVZ 139.95 CVZ 140.95 CVZ 141.95 CVZ 11 Nov 2008 099.78 CVZ 100.78 CVZ 101.78 CVZ 102.78 CVZ 103.78 CVZ 104.78 CVZ 105.78 CVZ 106.78 CVZ 107.78 CVZ 108.78 CVZ 109.78 CVZ 110.78 CVZ 111.78 CVZ 112.78 CVZ 113.78 CVZ 114.78 CVZ 115.78 CVZ 116.78 CVZ 117.78 CVZ 118.78 CVZ 119.78 CVZ 120.78 CVZ 121.78 CVZ 122.78 CVZ 123.78 CVZ 124.78 CVZ 125.78 CVZ 126.78 CVZ 127.78 CVZ 128.78 CVZ 129.78 CVZ 130.78 CVZ 131.78 CVZ 132.78 CVZ 133.78 CVZ 134.78 CVZ 135.78 CVZ 136.78 CVZ 137.78 CVZ 138.78 CVZ 139.78 CVZ 140.78 CVZ 12 Nov 2008 098.61 83.48 099.61 83.48 100.61 83.48 101.61 83.48 102.61 83.48 103.61 83.48 104.61 83.48 105.61 83.48 106.61 83.48 107.61 83.48 108.61 83.48 109.61 83.48 110.61 83.48 111.61 83.48 112.61 83.48 113.61 83.48 114.61 83.48 115.61 83.48 116.61 83.48 117.61 83.48 118.61 83.48 119.61 83.48 120.61 83.48 121.61 83.48 122.61 83.48 123.61 83.48 124.61 83.48 125.61 83.48 126.61 83.48 127.61 83.48 128.61 83.48 129.61 83.48 130.61 83.48 131.61 83.48 132.61 83.48 133.61 83.48 134.61 83.48 135.61 83.48 136.61 83.48 137.61 83.48 138.61 83.48 139.61 83.48 13 Nov 2008 097.44 72.04 098.44 72.04 099.44 72.04 100.44 72.04 101.44 72.04 102.44 72.04 103.44 72.04 104.44 72.04 105.44 72.04 106.44 72.04 107.44 72.04 108.44 72.04 109.44 72.04 110.44 72.04 111.44 72.04 112.44 72.04 113.44 72.04 114.44 72.04 115.44 72.04 116.44 72.04 117.44 72.04 118.44 72.04 119.44 72.04 120.44 72.04 121.44 72.04 122.44 72.04 123.44 72.04 124.44 72.04 125.44 72.04 126.44 72.04 127.44 72.04 128.44 72.04 129.44 72.04 130.44 72.04 131.44 72.04 132.44 72.04 133.44 72.04 134.44 72.04 135.44 72.04 136.44 72.04 137.44 72.04 138.44 72.04 14 Nov 2008 096.28 66.05 097.28 66.05 098.28 66.05 099.28 66.05 100.28 66.05 101.28 66.05 102.28 66.05 103.28 66.05 104.28 66.05 105.28 66.05 106.28 66.05 107.28 66.05 108.28 66.05 109.28 66.05 110.28 66.05 111.28 66.05 112.28 66.05 113.28 66.05 114.28 66.05 115.28 66.05 116.28 66.05 117.28 66.05 118.28 66.05 119.28 66.05 120.28 66.05 121.28 66.05 122.28 66.05 123.28 66.05 124.28 66.05 125.28 66.05 126.28 66.05 127.28 66.05 128.28 66.05 129.28 66.05 130.28 66.05 131.28 66.05 132.28 66.05 133.28 66.05 134.28 66.05 135.28 66.05 136.28 66.05 137.28 66.05 15 Nov 2008 095.52 41.55 096.52 41.82 097.52 42.09 098.52 42.36 099.52 42.64 100.52 42.71 101.52 42.58 102.52 42.65 103.52 42.72 104.52 42.80 105.52 42.87 106.52 42.94 107.52 43.01 108.52 43.08 109.52 43.35 110.52 43.43 111.52 43.50 112.52 43.57 113.52 43.64 114.52 43.71 115.52 43.98 116.52 44.05 117.52 44.12 118.52 44.19 119.52 44.46 120.52 44.53 121.52 44.80 122.52 44.87 123.52 45.14 124.52 45.41 125.52 45.48 126.52 45.75 127.52 46.01 128.52 46.28 129.52 46.55 130.52 46.82 131.52 47.08 132.52 47.35 133.52 47.62 134.52 47.89 135.52 48.15 136.52 48.42 137.52 48.69 16 Nov 2008 094.36 38.70 095.36 38.97 096.36 39.25 097.36 39.53 098.36 39.80 099.36 39.88 100.36 39.95 101.36 40.03 102.36 40.10 103.36 40.18 104.36 40.25 105.36 40.33 106.36 40.41 107.36 40.48 108.36 40.56 109.36 40.63 110.36 40.71 111.36 40.78 112.36 41.06 113.36 41.13 114.36 41.20 115.36 41.28 116.36 41.35 117.36 41.63 118.36 41.70 119.36 41.97 120.36 42.05 121.36 42.12 122.36 42.39 123.36 42.66 124.36 42.74 125.36 43.01 126.36 43.28 127.36 43.55 128.36 43.82 129.36 44.09 130.36 44.36 131.36 44.63 132.36 44.90 133.36 45.17 134.36 45.44 135.36 45.71 136.36 45.98 17 Nov 2008 093.20 36.54 094.20 36.82 095.20 37.10 096.20 37.38 097.20 37.65 098.20 37.93 099.20 38.01 100.20 37.89 101.20 37.97 102.20 38.05 103.20 38.13 104.20 38.21 105.20 38.29 106.20 38.37 107.20 38.45 108.20 38.53 109.20 38.61 110.20 38.69 111.20 38.77 112.20 38.85 113.20 39.13 114.20 39.20 115.20 39.28 116.20 39.36 117.20 39.64 118.20 39.72 119.20 39.80 120.20 40.07 121.20 40.15 122.20 40.43 123.20 40.50 124.20 40.78 125.20 41.06 126.20 41.33 127.20 41.61 128.20 41.88 129.20 42.16 130.20 42.43 131.20 42.70 132.20 42.98 133.20 43.25 134.20 43.52 135.20 43.79 18 Nov 2008 092.05 34.44 093.05 34.73 094.05 35.01 095.05 35.29 096.05 35.57 097.05 35.85 098.05 36.14 099.05 36.22 100.05 36.30 101.05 36.39 102.05 36.47 103.05 36.36 104.05 36.44 105.05 36.52 106.05 36.61 107.05 36.69 108.05 36.78 109.05 36.86 110.05 36.95 111.05 37.03 112.05 37.11 113.05 37.40 114.05 37.48 115.05 37.57 116.05 37.65 117.05 37.73 118.05 38.02 119.05 38.10 120.05 38.38 121.05 38.46 122.05 38.75 123.05 38.83 124.05 39.11 125.05 39.39 126.05 39.67 127.05 39.95 128.05 40.23 129.05 40.51 130.05 40.79 131.05 41.07 132.05 41.35 133.05 41.62 134.05 41.90 19 Nov 2008 090.91 32.50 091.91 32.78 092.91 33.07 093.91 33.35 094.91 33.64 095.91 33.92 096.91 34.21 097.91 34.49 098.91 34.58 099.91 34.67 100.91 34.75 101.91 34.84 102.91 34.93 103.91 35.02 104.91 35.11 105.91 35.20 106.91 35.29 107.91 35.38 108.91 35.46 109.91 35.55 110.91 35.64 111.91 35.73 112.91 35.82 113.91 35.91 114.91 36.00 115.91 36.09 116.91 36.38 117.91 36.47 118.91 36.56 119.91 36.85 120.91 36.94 121.91 37.23 122.91 37.31 123.91 37.60 124.91 37.89 125.91 38.18 126.91 38.46 127.91 38.75 128.91 39.04 129.91 39.32 130.91 39.60 131.91 39.89 132.91 40.17 20 Nov 2008 090.03 30.90 091.03 31.03 092.03 31.49 093.03 31.77 094.03 32.06 095.03 32.34 096.03 32.63 097.03 32.92 098.03 33.21 099.03 33.30 100.03 33.39 101.03 33.48 102.03 33.37 103.03 33.46 104.03 33.55 105.03 33.65 106.03 33.74 107.03 33.83 108.03 33.93 109.03 34.02 110.03 34.12 111.03 34.21 112.03 34.31 113.03 34.41 114.03 34.50 115.03 34.60 116.03 34.69 117.03 34.99 118.03 35.09 119.03 35.18 120.03 35.48 121.03 35.57 122.03 35.87 123.03 35.96 124.03 36.26 125.03 36.55 126.03 36.85 127.03 37.14 128.03 37.43 129.03 37.73 130.03 38.02 131.03 38.31 132.03 38.60 21 Nov 2008 088.89 28.75 089.89 28.95 090.89 29.16 091.89 29.37 092.89 29.58 093.89 29.79 094.89 30.40 095.89 31.01 096.89 31.40 097.89 31.69 098.89 31.98 099.89 32.08 100.89 31.97 101.89 32.06 102.89 32.16 103.89 32.25 104.89 32.35 105.89 32.45 106.89 32.35 107.89 32.44 108.89 32.54 109.89 32.64 110.89 32.74 111.89 32.85 112.89 32.95 113.89 33.05 114.89 33.15 115.89 33.45 116.89 33.56 117.89 33.66 118.89 33.76 119.89 34.06 120.89 34.17 121.89 34.47 122.89 34.57 123.89 34.87 124.89 35.18 125.89 35.48 126.89 35.78 127.89 36.08 128.89 36.38 129.89 36.68 130.89 36.98 22 Nov 2008 087.76 26.88 088.76 27.12 089.76 27.18 090.76 27.26 091.76 27.34 092.76 27.44 093.76 27.75 094.76 27.86 095.76 28.23 096.76 28.52 097.76 29.01 098.76 29.72 099.76 30.43 100.76 30.68 101.76 30.78 102.76 30.87 103.76 30.97 104.76 31.07 105.76 30.97 106.76 31.07 107.76 31.17 108.76 31.27 109.76 31.38 110.76 31.48 111.76 31.59 112.76 31.69 113.76 31.80 114.76 31.91 115.76 32.02 116.76 32.12 117.76 32.23 118.76 32.54 119.76 32.65 120.76 32.76 121.76 33.07 122.76 33.18 123.76 33.49 124.76 33.81 125.76 34.12 126.76 34.43 127.76 34.74 128.76 35.05 129.76 35.36 23 Nov 2008 086.63 25.78 087.63 25.76 088.63 25.77 089.63 25.83 090.63 25.92 091.63 26.05 092.63 26.33 093.63 26.61 094.63 26.89 095.63 27.17 096.63 27.45 097.63 27.74 098.63 28.03 099.63 28.12 100.63 28.21 101.63 28.45 102.63 29.32 103.63 30.09 104.63 30.19 105.63 30.09 106.63 30.19 107.63 30.30 108.63 30.40 109.63 30.51 110.63 30.61 111.63 30.72 112.63 30.83 113.63 30.94 114.63 31.05 115.63 31.16 116.63 31.28 117.63 31.39 118.63 31.51 119.63 31.62 120.63 31.94 121.63 32.06 122.63 32.38 123.63 32.49 124.63 32.81 125.63 33.13 126.63 33.45 127.63 33.77 128.63 34.09 24 Nov 2008 085.51 25.06 086.51 25.12 087.51 25.01 088.51 25.13 089.51 25.09 090.51 25.31 091.51 25.44 092.51 25.71 093.51 25.99 094.51 26.26 095.51 26.54 096.51 26.82 097.51 27.10 098.51 27.34 099.51 27.50 100.51 27.50 101.51 27.72 102.51 27.93 103.51 28.02 104.51 28.12 105.51 28.02 106.51 29.03 107.51 29.82 108.51 29.92 109.51 30.02 110.51 30.13 111.51 30.24 112.51 30.35 113.51 30.46 114.51 30.57 115.51 30.69 116.51 30.81 117.51 30.92 118.51 31.04 119.51 31.16 120.51 31.29 121.51 31.61 122.51 31.73 123.51 31.86 124.51 32.18 125.51 32.51 126.51 32.84 127.51 33.16 25 Nov 2008 084.83 24.57 085.83 24.78 086.83 24.69 087.83 24.62 088.83 24.75 089.83 24.86 090.83 24.94 091.83 25.20 092.83 25.46 093.83 25.72 094.83 25.99 095.83 26.26 096.83 26.53 097.83 26.66 098.83 26.66 099.83 26.65 100.83 26.84 101.83 26.81 102.83 26.97 103.83 26.90 104.83 27.00 105.83 27.28 106.83 27.32 107.83 27.50 108.83 27.91 109.83 28.07 110.83 28.92 111.83 29.88 112.83 29.99 113.83 30.10 114.83 30.22 115.83 30.33 116.83 30.45 117.83 30.57 118.83 30.69 119.83 30.82 120.83 31.14 121.83 31.27 122.83 31.40 123.83 31.73 124.83 31.86 125.83 32.19 26 Nov 2008 083.72 23.27 084.72 23.97 085.72 24.37 086.72 24.42 087.72 24.40 088.72 24.44 089.72 24.39 090.72 24.64 091.72 24.89 092.72 25.14 093.72 25.39 094.72 25.64 095.72 25.90 096.72 26.13 097.72 26.01 098.72 26.14 099.72 26.11 100.72 26.10 101.72 26.11 102.72 26.32 103.72 26.33 104.72 26.32 105.72 26.28 106.72 26.41 107.72 26.49 108.72 26.53 109.72 26.51 110.72 26.64 111.72 26.72 112.72 26.94 113.72 27.12 114.72 27.45 115.72 28.92 116.72 30.14 117.72 30.26 118.72 30.38 119.72 30.50 120.72 30.62 121.72 30.95 122.72 31.08 123.72 31.21 124.72 31.54 27 Nov 2008 082.61 21.91 083.61 22.27 084.61 22.78 085.61 23.05 086.61 23.28 087.61 23.51 088.61 23.74 089.61 23.97 090.61 24.20 091.61 24.64 092.61 24.88 093.61 25.12 094.61 25.36 095.61 25.61 096.61 25.80 097.61 25.75 098.61 25.79 099.61 25.71 100.61 25.72 101.61 25.81 102.61 25.78 103.61 25.62 104.61 25.72 105.61 25.64 106.61 25.77 107.61 25.68 108.61 25.75 109.61 25.76 110.61 25.89 111.61 25.74 112.61 25.91 113.61 25.79 114.61 14.55 115.61 14.61 116.61 14.88 117.61 15.14 118.61 15.20 119.61 15.46 120.61 15.71 121.61 15.76 122.61 30.74 123.61 30.87 28 Nov 2008 081.81 19.86 082.81 20.28 083.81 20.47 084.81 20.83 085.81 21.34 086.81 21.59 087.81 21.97 088.81 22.45 089.81 22.99 090.81 23.53 091.81 24.08 092.81 24.48 093.81 24.99 094.81 25.22 095.81 25.45 096.81 25.45 097.81 25.32 098.81 25.45 099.81 25.47 100.81 25.38 101.81 25.41 102.81 25.35 103.81 25.24 104.81 25.28 105.81 25.27 106.81 25.22 107.81 25.31 108.81 25.28 109.81 25.31 110.81 25.32 111.81 25.25 112.81 25.27 113.81 25.14 114.81 14.09 115.81 14.35 116.81 14.61 117.81 14.66 118.81 14.91 119.81 14.96 120.81 15.20 121.81 15.44 122.81 15.48 123.81 15.71 29 Nov 2008 080.71 17.53 081.71 17.80 082.71 17.86 083.71 18.10 084.71 18.51 085.71 18.69 086.71 19.04 087.71 19.35 088.71 19.60 089.71 19.80 090.71 20.32 091.71 20.53 092.71 21.01 093.71 21.46 094.71 21.94 095.71 22.42 096.71 22.86 097.71 23.44 098.71 24.06 099.71 24.12 100.71 24.23 101.71 24.20 102.71 24.04 103.71 23.97 104.71 24.01 105.71 23.99 106.71 23.93 107.71 23.89 108.71 23.89 109.71 24.00 110.71 23.83 111.71 23.79 112.71 23.78 113.71 23.88 114.71 23.89 115.71 23.67 116.71 13.27 117.71 13.52 118.71 13.57 119.71 13.81 120.71 13.85 121.71 14.09 122.71 14.32 30 Nov 2008 079.62 15.72 080.62 15.84 081.62 15.94 082.62 16.23 083.62 16.31 084.62 16.56 085.62 16.80 086.62 17.01 087.62 17.20 088.62 17.36 089.62 17.48 090.62 17.77 091.62 18.00 092.62 18.38 093.62 18.68 094.62 18.88 095.62 19.16 096.62 19.45 097.62 19.86 098.62 20.28 099.62 20.75 100.62 21.01 101.62 21.69 102.62 22.19 103.62 22.73 104.62 22.90 105.62 22.92 106.62 22.80 107.62 22.75 108.62 22.80 109.62 22.77 110.62 22.73 111.62 22.73 112.62 22.68 113.62 22.53 114.62 22.49 115.62 22.54 116.62 22.42 117.62 22.39 118.62 12.54 119.62 12.78 120.62 12.82 121.62 13.06 01 Dec 2008 078.54 13.93 079.54 14.08 080.54 14.22 081.54 14.35 082.54 14.46 083.54 14.57 084.54 14.86 085.54 14.94 086.54 15.20 087.54 15.25 088.54 15.47 089.54 15.67 090.54 15.85 091.54 16.00 092.54 16.11 093.54 16.39 094.54 16.42 095.54 16.60 096.54 16.91 097.54 17.14 098.54 17.46 099.54 17.63 100.54 17.80 101.54 18.23 102.54 18.51 103.54 18.85 104.54 19.21 105.54 19.58 106.54 19.96 107.54 20.55 108.54 20.96 109.54 21.39 110.54 21.25 111.54 21.15 112.54 21.29 113.54 21.11 114.54 21.02 115.54 21.09 116.54 21.02 117.54 21.02 118.54 20.98 119.54 20.98 120.54 20.88 02 Dec 2008 077.74 12.70 078.74 12.87 079.74 13.03 080.74 12.98 081.74 13.13 082.74 13.27 083.74 13.40 084.74 13.51 085.74 13.62 086.74 13.72 087.74 14.00 088.74 14.07 089.74 14.12 090.74 14.35 091.74 14.36 092.74 14.56 093.74 14.72 094.74 14.86 095.74 14.97 096.74 15.04 097.74 15.27 098.74 15.45 099.74 15.56 100.74 15.80 101.74 15.95 102.74 16.18 103.74 16.24 104.74 16.45 105.74 16.84 106.74 16.92 107.74 17.24 108.74 17.50 109.74 17.77 110.74 18.22 111.74 18.47 112.74 18.92 113.74 19.36 114.74 19.99 115.74 19.80 116.74 19.80 117.74 19.76 118.74 19.69 119.74 19.75 03 Dec 2008 076.67 11.84 077.67 11.83 078.67 12.01 079.67 11.99 080.67 12.16 081.67 12.33 082.67 12.48 083.67 12.43 084.67 12.58 085.67 12.71 086.67 12.84 087.67 12.95 088.67 13.05 089.67 13.15 090.67 13.22 091.67 13.29 092.67 13.54 093.67 13.57 094.67 13.59 095.67 13.78 096.67 13.95 097.67 14.10 098.67 14.22 099.67 14.30 100.67 14.34 101.67 14.54 102.67 14.69 103.67 14.78 104.67 14.78 105.67 14.90 106.67 15.09 107.67 15.32 108.67 15.50 109.67 15.49 110.67 15.70 111.67 15.93 112.67 16.11 113.67 16.27 114.67 16.62 115.67 16.74 116.67 17.04 117.67 17.30 118.67 17.72 04 Dec 2008 075.60 10.99 076.60 11.00 077.60 11.20 078.60 11.20 079.60 11.39 080.60 11.37 081.60 11.56 082.60 11.73 083.60 11.70 084.60 11.86 085.60 12.02 086.60 11.97 087.60 12.11 088.60 12.24 089.60 12.36 090.60 12.48 091.60 12.58 092.60 12.67 093.60 12.75 094.60 12.82 095.60 12.87 096.60 12.91 097.60 13.13 098.60 13.13 099.60 13.31 100.60 13.26 101.60 13.39 102.60 13.49 103.60 13.55 104.60 13.78 105.60 13.76 106.60 13.89 107.60 13.95 108.60 14.14 109.60 14.23 110.60 14.21 111.60 14.42 112.60 14.41 113.60 14.63 114.60 14.65 115.60 14.84 116.60 14.95 117.60 15.03 05 Dec 2008 074.79 10.15 075.79 10.17 076.79 10.39 077.79 10.40 078.79 10.61 079.79 10.61 080.79 10.61 081.79 10.80 082.79 10.79 083.79 10.98 084.79 10.96 085.79 11.13 086.79 11.30 087.79 11.26 088.79 11.41 089.79 11.56 090.79 11.50 091.79 11.63 092.79 11.75 093.79 11.86 094.79 11.97 095.79 12.06 096.79 12.14 097.79 12.21 098.79 12.26 099.79 12.30 100.79 12.32 101.79 12.52 102.79 12.51 103.79 12.67 104.79 12.60 105.79 12.71 106.79 12.79 107.79 12.83 108.79 13.03 109.79 12.99 110.79 13.08 111.79 13.12 112.79 13.27 113.79 13.33 114.79 13.46 115.79 13.43 06 Dec 2008 073.73 09.48 074.73 09.72 075.73 09.75 076.73 09.77 077.73 09.79 078.73 10.01 079.73 10.03 080.73 10.24 081.73 10.25 082.73 10.25 083.73 10.45 084.73 10.45 085.73 10.64 086.73 10.62 087.73 10.80 088.73 10.78 089.73 10.95 090.73 11.11 091.73 11.06 092.73 11.21 093.73 11.15 094.73 11.29 095.73 11.41 096.73 11.53 097.73 11.64 098.73 11.73 099.73 11.62 100.73 11.69 101.73 11.95 102.73 12.00 103.73 12.03 104.73 12.04 105.73 12.24 106.73 12.21 107.73 12.37 108.73 12.29 109.73 12.39 110.73 12.46 111.73 12.49 112.73 12.48 113.73 12.62 114.73 12.71 07 Dec 2008 072.68 09.00 073.68 09.05 074.68 09.09 075.68 09.33 076.68 09.37 077.68 09.40 078.68 09.43 079.68 09.66 080.68 09.68 081.68 09.70 082.68 09.92 083.68 09.93 084.68 10.14 085.68 10.15 086.68 10.15 087.68 10.34 088.68 10.34 089.68 10.52 090.68 10.50 091.68 10.68 092.68 10.65 093.68 10.82 094.68 10.78 095.68 10.93 096.68 11.07 097.68 11.01 098.68 11.14 099.68 11.26 100.68 11.38 101.68 11.48 102.68 11.37 103.68 11.45 104.68 11.52 105.68 11.57 106.68 11.81 107.68 11.84 108.68 11.85 109.68 11.84 110.68 12.01 111.68 11.95 112.68 12.07 113.68 12.16 08 Dec 2008 071.87 08.52 072.87 08.58 073.87 08.63 074.87 08.68 075.87 08.93 076.87 08.98 077.87 09.02 078.87 09.06 079.87 09.30 080.87 09.33 081.87 09.36 082.87 09.59 083.87 09.62 084.87 09.64 085.87 09.86 086.87 09.87 087.87 09.88 088.87 10.09 089.87 10.09 090.87 10.09 091.87 10.28 092.87 10.27 093.87 10.46 094.87 10.43 095.87 10.61 096.87 10.58 097.87 10.74 098.87 10.89 099.87 10.84 100.87 10.98 101.87 11.12 102.87 11.04 103.87 11.16 104.87 11.27 105.87 11.36 106.87 11.45 107.87 11.52 108.87 11.59 109.87 11.63 110.87 11.67 111.87 11.69 112.87 11.69 113.87 11.87 09 Dec 2008 070.83 08.01 071.83 08.08 072.83 08.14 073.83 08.20 074.83 08.46 075.83 08.52 076.83 08.58 077.83 08.63 078.83 08.68 079.83 08.93 080.83 08.97 081.83 09.02 082.83 09.06 083.83 09.29 084.83 09.33 085.83 09.36 086.83 09.59 087.83 09.61 088.83 09.63 089.83 09.85 090.83 09.86 091.83 09.87 092.83 10.08 093.83 10.08 094.83 10.08 095.83 10.27 096.83 10.26 097.83 10.44 098.83 10.42 099.83 10.60 100.83 10.56 101.83 10.72 102.83 10.88 103.83 10.82 104.83 10.96 105.83 11.10 106.83 11.02 107.83 11.14 108.83 11.24 109.83 11.34 110.83 11.42 111.83 11.50 112.83 11.56 10 Dec 2008 070.00 07.48 071.00 07.56 072.00 07.64 073.00 07.91 074.00 07.98 075.00 08.05 076.00 08.12 077.00 08.18 078.00 08.25 079.00 08.51 080.00 08.56 081.00 08.62 082.00 08.67 083.00 08.72 084.00 08.97 085.00 09.02 086.00 09.06 087.00 09.10 088.00 09.34 089.00 09.37 090.00 09.40 091.00 09.63 092.00 09.65 093.00 09.67 094.00 09.89 095.00 09.90 096.00 09.91 097.00 10.12 098.00 10.12 099.00 10.32 100.00 10.31 101.00 10.50 102.00 10.48 103.00 10.66 104.00 10.63 105.00 10.80 106.00 10.76 107.00 10.91 108.00 11.06 109.00 10.99 110.00 11.13 111.00 11.25 112.00 11.16 11 Dec 2008 068.97 07.12 069.97 07.20 070.97 07.29 071.97 07.37 072.97 07.46 073.97 07.54 074.97 07.62 075.97 07.69 076.97 07.97 077.97 08.04 078.97 08.11 079.97 08.18 080.97 08.24 081.97 08.51 082.97 08.57 083.97 08.63 084.97 08.68 085.97 08.74 086.97 08.99 087.97 09.04 088.97 09.09 089.97 09.13 090.97 09.37 091.97 09.41 092.97 09.44 093.97 09.48 094.97 09.70 095.97 09.73 096.97 09.75 097.97 09.97 098.97 09.98 099.97 10.20 100.97 10.20 101.97 10.21 102.97 10.40 103.97 10.40 104.97 10.59 105.97 10.57 106.97 10.75 107.97 10.73 108.97 10.89 109.97 10.85 110.97 11.01 12 Dec 2008 067.95 06.51 068.95 06.61 069.95 06.71 070.95 06.81 071.95 07.10 072.95 07.19 073.95 07.28 074.95 07.37 075.95 07.45 076.95 07.54 077.95 07.62 078.95 07.70 079.95 07.98 080.95 08.05 081.95 08.13 082.95 08.20 083.95 08.27 084.95 08.34 085.95 08.60 086.95 08.67 087.95 08.73 088.95 08.78 089.95 08.84 090.95 09.09 091.95 09.14 092.95 09.19 093.95 09.24 094.95 09.48 095.95 09.52 096.95 09.56 097.95 09.79 098.95 09.82 099.95 09.85 100.95 10.08 101.95 10.10 102.95 10.11 103.95 10.33 104.95 10.34 105.95 10.54 106.95 10.54 107.95 10.54 108.95 10.53 109.95 10.52 13 Dec 2008 067.13 06.10 068.13 06.21 069.13 06.31 070.13 06.42 071.13 06.52 072.13 06.63 073.13 06.73 074.13 06.82 075.13 06.92 076.13 07.22 077.13 07.31 078.13 07.40 079.13 07.49 080.13 07.58 081.13 07.66 082.13 07.75 083.13 08.03 084.13 08.11 085.13 08.19 086.13 08.26 087.13 08.34 088.13 08.41 089.13 08.68 090.13 08.74 091.13 08.81 092.13 08.87 093.13 08.93 094.13 09.19 095.13 09.25 096.13 09.30 097.13 09.35 098.13 09.60 099.13 09.64 100.13 09.68 101.13 09.92 102.13 09.76 103.13 09.79 104.13 09.62 105.13 09.65 106.13 09.67 107.13 09.50 108.13 09.51 109.13 09.52 14 Dec 2008 066.12 05.58 067.12 05.90 068.12 06.02 069.12 06.13 070.12 06.25 071.12 06.36 072.12 06.47 073.12 06.58 074.12 06.69 075.12 06.80 076.12 06.90 077.12 07.00 078.12 07.10 079.12 07.40 080.12 07.50 081.12 07.60 082.12 07.69 083.12 07.78 084.12 07.87 085.12 07.96 086.12 08.25 087.12 08.33 088.12 08.41 089.12 08.49 090.12 08.57 091.12 08.65 092.12 08.92 093.12 09.00 094.12 09.07 095.12 09.13 096.12 09.00 097.12 09.06 098.12 08.93 099.12 08.98 100.12 08.84 101.12 08.90 102.12 08.75 103.12 08.80 104.12 08.64 105.12 08.69 106.12 08.53 107.12 08.56 108.12 08.60 15 Dec 2008 065.29 05.06 066.29 05.19 067.29 05.32 068.29 05.44 069.29 05.77 070.29 05.89 071.29 06.01 072.29 06.13 073.29 06.25 074.29 06.37 075.29 06.48 076.29 06.59 077.29 06.71 078.29 06.82 079.29 06.92 080.29 07.03 081.29 07.34 082.29 07.44 083.29 07.54 084.29 07.64 085.29 07.74 086.29 07.83 087.29 07.93 088.29 08.02 089.29 08.11 090.29 08.00 091.29 07.89 092.29 07.98 093.29 07.86 094.29 07.94 095.29 07.82 096.29 07.70 097.29 07.78 098.29 07.65 099.29 07.72 100.29 07.59 101.29 07.66 102.29 07.52 103.29 07.59 104.29 07.45 105.29 07.51 16 Dec 2008 064.29 03.94 065.29 04.25 066.29 04.56 067.29 04.86 068.29 04.96 069.29 05.25 070.29 05.41 071.29 05.54 072.29 05.87 073.29 06.00 074.29 06.12 075.29 06.24 076.29 06.37 077.29 06.49 078.29 06.61 079.29 06.72 080.29 06.84 081.29 06.95 082.29 07.07 083.29 06.98 084.29 06.89 085.29 07.00 086.29 06.90 087.29 06.81 088.29 06.91 089.29 06.81 090.29 06.71 091.29 06.81 092.29 06.71 093.29 06.60 094.29 06.70 095.29 06.59 096.29 06.68 097.29 06.57 098.29 06.65 099.29 06.54 100.29 06.42 101.29 06.50 102.29 06.38 103.29 06.45 104.29 06.33 17 Dec 2008 064.30 02.88 065.30 03.01 066.30 03.32 067.30 03.64 068.30 03.95 069.30 04.26 070.30 04.36 071.30 04.66 072.30 04.95 073.30 05.25 074.30 05.53 075.30 05.71 076.30 05.64 077.30 05.57 078.30 05.70 079.30 05.63 080.30 05.55 081.30 05.48 082.30 05.60 083.30 05.52 084.30 05.44 085.30 05.56 086.30 05.48 087.30 05.59 088.30 05.50 089.30 05.42 090.30 05.53 091.30 05.43 092.30 05.54 093.30 05.45 094.30 05.35 095.30 05.45 096.30 05.36 097.30 05.46 098.30 05.35 099.30 05.45 100.30 05.34 101.30 05.44 102.30 05.33 103.30 05.42 18 Dec 2008 066.47 02.64 067.47 02.79 068.47 02.94 069.47 03.25 070.47 03.57 071.47 03.88 072.47 03.99 073.47 04.27 074.47 04.21 075.47 04.35 076.47 04.29 077.47 04.23 078.47 04.37 079.47 04.30 080.47 04.24 081.47 04.37 082.47 04.30 083.47 04.43 084.47 04.36 085.47 04.29 086.47 04.41 087.47 04.34 088.47 04.46 089.47 04.38 090.47 04.50 091.47 04.42 092.47 04.54 093.47 04.46 094.47 04.57 095.47 04.48 096.47 04.60 097.47 04.71 098.47 04.61 099.47 04.72 100.47 04.63 101.47 04.73 102.47 04.83 19 Dec 2008 061.49 58.23 071.49 02.71 072.49 02.79 073.49 02.94 074.49 02.89 075.49 02.84 076.49 02.98 077.49 02.93 078.49 03.08 079.49 03.02 080.49 03.16 081.49 03.10 082.49 03.24 083.49 03.18 084.49 03.32 085.49 03.26 086.49 03.39 087.49 03.33 088.49 03.46 089.49 03.39 090.49 03.52 091.49 03.65 092.49 03.58 093.49 03.70 094.49 03.83 095.49 03.75 096.49 03.87 097.49 03.99 098.49 04.11 099.49 04.23 100.49 04.35 101.49 04.46 20 Dec 2008 060.67 58.69 061.67 58.69 062.67 58.69 063.67 58.69 064.67 58.69 065.67 58.69 066.67 58.69 085.67 02.60 086.67 02.75 087.67 02.69 088.67 02.83 089.67 02.97 090.67 03.11 091.67 03.25 092.67 03.38 093.67 03.52 094.67 03.65 095.67 03.79 096.67 03.92 097.67 04.05 098.67 04.18 099.67 04.31 100.67 04.44 21 Dec 2008 059.70 59.10 060.70 59.10 061.70 59.10 062.70 59.10 063.70 59.10 064.70 59.10 065.70 59.10 066.70 59.10 067.70 59.10 068.70 59.10 069.70 59.10 070.70 59.10 090.70 02.69 091.70 02.76 092.70 02.84 093.70 03.11 094.70 03.18 095.70 03.25 096.70 03.51 097.70 03.57 098.70 03.83 099.70 04.09 22 Dec 2008 058.84 59.76 059.84 59.76 060.84 59.76 061.84 59.76 062.84 59.76 063.84 59.76 064.84 59.76 065.84 59.76 066.84 59.76 067.84 59.76 068.84 59.76 069.84 59.76 070.84 59.76 071.84 59.76 072.84 59.76 073.84 59.76 074.84 59.76 075.84 59.76 097.84 02.65 23 Dec 2008 057.88 60.45 058.88 60.45 059.88 60.45 060.88 60.45 061.88 60.45 062.88 60.45 063.88 60.45 064.88 60.45 065.88 60.45 066.88 60.45 067.88 60.45 068.88 60.45 069.88 60.45 070.88 60.45 071.88 60.45 072.88 60.45 073.88 60.45 074.88 60.45 075.88 60.45 076.88 60.45 077.88 60.45 078.88 60.45 079.88 60.45 080.88 60.45 24 Dec 2008 057.05 61.19 058.05 61.19 059.05 61.19 060.05 61.19 061.05 61.19 062.05 61.19 063.05 61.19 064.05 61.19 065.05 61.19 066.05 61.19 067.05 61.19 068.05 61.19 069.05 61.19 070.05 61.19 071.05 61.19 072.05 61.19 073.05 61.19 074.05 61.19 075.05 61.19 076.05 61.19 077.05 61.19 078.05 61.19 079.05 61.19 080.05 61.19 081.05 61.19 082.05 61.19 083.05 61.19 084.05 61.19 085.05 61.19 25 Dec 2008 056.10 62.25 057.10 62.25 058.10 62.25 059.10 62.25 060.10 62.25 061.10 62.25 062.10 62.25 063.10 62.25 064.10 62.25 065.10 62.25 066.10 62.25 067.10 62.25 068.10 62.25 069.10 62.25 070.10 62.25 071.10 62.25 072.10 62.25 073.10 62.25 074.10 62.25 075.10 62.25 076.10 62.25 077.10 62.25 078.10 62.25 079.10 62.25 080.10 62.25 081.10 62.25 082.10 62.25 083.10 62.25 084.10 62.25 085.10 62.25 086.10 62.25 087.10 62.25 088.10 62.25 089.10 62.25 090.10 62.25 091.10 62.25 26 Dec 2008 055.25 64.70 056.25 64.70 057.25 64.70 058.25 64.70 059.25 64.70 060.25 64.70 061.25 64.70 062.25 64.70 063.25 64.70 064.25 64.70 065.25 64.70 066.25 64.70 067.25 64.70 068.25 64.70 069.25 64.70 070.25 64.70 071.25 64.70 072.25 64.70 073.25 64.70 074.25 64.70 075.25 64.70 076.25 64.70 077.25 64.70 078.25 64.70 079.25 64.70 080.25 64.70 081.25 64.70 082.25 64.70 083.25 64.70 084.25 64.70 085.25 64.70 086.25 64.70 087.25 64.70 088.25 64.70 089.25 64.70 090.25 64.70 091.25 64.70 092.25 64.70 093.25 64.70 094.25 64.70 27 Dec 2008 054.31 56.82 055.31 56.82 056.31 56.82 057.31 56.82 058.31 56.82 059.31 56.82 060.31 56.82 061.31 56.82 062.31 56.82 063.31 56.82 064.31 56.82 065.31 56.82 066.31 56.82 067.31 56.82 068.31 56.82 069.31 56.82 070.31 56.82 071.31 56.82 072.31 56.82 073.31 56.82 074.31 56.82 075.31 56.82 076.31 56.82 077.31 56.82 078.31 56.82 079.31 56.82 080.31 56.82 081.31 56.82 082.31 56.82 083.31 56.82 084.31 56.82 085.31 56.82 086.31 56.82 087.31 56.82 088.31 56.82 089.31 56.82 090.31 56.82 091.31 56.82 092.31 56.82 093.31 56.82 28 Dec 2008 053.38 62.70 054.38 62.70 055.38 62.70 056.38 62.70 057.38 62.70 058.38 62.70 059.38 62.70 060.38 62.70 061.38 62.70 062.38 62.70 063.38 62.70 064.38 62.70 065.38 62.70 066.38 62.70 067.38 62.70 068.38 62.70 069.38 62.70 070.38 62.70 071.38 62.70 072.38 62.70 073.38 62.70 074.38 62.70 075.38 62.70 076.38 62.70 077.38 62.70 078.38 62.70 079.38 62.70 080.38 62.70 081.38 62.70 082.38 62.70 083.38 62.70 084.38 62.70 085.38 62.70 086.38 62.70 087.38 62.70 088.38 62.70 089.38 62.70 090.38 62.70 091.38 62.70 092.38 62.70