;;File created using SAA zone 5 02 Jul 2007 242.51 74.02 243.51 74.02 244.51 74.02 245.51 74.02 246.51 74.02 247.51 74.02 248.51 74.02 249.51 74.02 250.51 74.02 251.51 74.02 252.51 74.02 03 Jul 2007 241.61 79.94 242.61 79.94 243.61 79.94 244.61 79.94 245.61 79.94 246.61 79.94 247.61 79.94 248.61 79.94 249.61 79.94 250.61 79.94 251.61 79.94 04 Jul 2007 240.71 85.82 241.71 85.82 242.71 85.82 243.71 85.82 244.71 85.82 245.71 85.82 246.71 85.82 247.71 85.82 248.71 85.82 249.71 85.82 250.71 85.82 05 Jul 2007 239.81 90.53 240.81 90.53 241.81 90.53 242.81 90.53 243.81 90.53 244.81 90.53 245.81 90.53 246.81 90.53 247.81 90.53 248.81 90.53 06 Jul 2007 238.92 94.31 239.92 94.31 240.92 94.31 241.92 94.31 242.92 94.31 243.92 94.31 244.92 94.31 245.92 94.31 246.92 94.31 247.92 94.31 248.92 94.31 07 Jul 2007 238.03 60.81 239.03 60.81 240.03 60.81 241.03 60.81 242.03 60.81 243.03 60.81 244.03 60.81 245.03 60.81 246.03 60.81 247.03 60.81 248.03 60.81 08 Jul 2007 237.14 59.73 238.14 59.73 239.14 59.73 240.14 59.73 241.14 59.73 242.14 59.73 243.14 59.73 244.14 59.73 245.14 59.73 246.14 59.73 247.14 59.73 09 Jul 2007 236.25 78.46 237.25 78.54 238.25 78.61 239.25 78.68 240.25 78.76 241.25 78.83 242.25 78.91 243.25 78.98 244.25 79.06 245.25 79.13 246.25 79.41 10 Jul 2007 235.37 67.86 236.37 67.86 237.37 67.86 238.37 67.86 239.37 67.86 240.37 67.86 241.37 67.86 242.37 67.86 243.37 67.86 244.37 67.86 245.37 67.86 11 Jul 2007 234.50 64.68 235.50 64.68 236.50 64.68 237.50 64.68 238.50 64.68 239.50 64.68 240.50 64.68 241.50 64.68 242.50 64.68 243.50 64.68 244.50 64.68 12 Jul 2007 233.62 62.76 234.62 62.76 235.62 62.76 236.62 62.76 237.62 62.76 238.62 62.76 239.62 62.76 240.62 62.76 241.62 62.76 242.62 62.76 243.62 62.76 13 Jul 2007 232.75 61.22 233.75 61.22 234.75 61.22 235.75 61.22 236.75 61.22 237.75 61.22 238.75 61.22 239.75 61.22 240.75 61.22 241.75 61.22 242.75 61.22 14 Jul 2007 231.88 60.22 232.88 60.22 233.88 60.22 234.88 60.22 235.88 60.22 236.88 60.22 237.88 60.22 238.88 60.22 239.88 60.22 240.88 60.22 241.88 60.22 15 Jul 2007 231.01 59.32 232.01 59.32 233.01 59.32 234.01 59.32 235.01 59.32 236.01 59.32 237.01 59.32 238.01 59.32 239.01 59.32 240.01 59.32 241.01 59.32 16 Jul 2007 230.15 58.51 231.15 58.51 232.15 58.51 233.15 58.51 234.15 58.51 235.15 58.51 236.15 58.51 237.15 58.51 238.15 58.51 239.15 58.51 240.15 58.51 17 Jul 2007 229.29 57.97 230.29 57.97 231.29 57.97 232.29 57.97 233.29 57.97 234.29 57.97 235.29 57.97 236.29 57.97 237.29 57.97 238.29 57.97 239.29 57.97 18 Jul 2007 228.43 57.48 229.43 57.48 230.43 57.48 231.43 57.48 232.43 57.48 233.43 57.48 234.43 57.48 235.43 57.48 236.43 57.48 237.43 57.48 238.43 57.48 19 Jul 2007 227.57 57.04 228.57 57.04 229.57 57.04 230.57 57.04 231.57 57.04 232.57 57.04 233.57 57.04 234.57 57.04 235.57 57.04 236.57 57.04 237.57 57.04 20 Jul 2007 226.71 56.63 227.71 56.63 228.71 56.63 229.71 56.63 230.71 56.63 231.71 56.63 232.71 56.63 233.71 56.63 234.71 56.63 235.71 56.63 236.71 56.63 21 Jul 2007 225.86 56.25 226.86 56.25 227.86 56.25 228.86 56.25 229.86 56.25 230.86 56.25 231.86 56.25 232.86 56.25 233.86 56.25 234.86 56.25 235.86 56.25 22 Jul 2007 225.01 56.10 226.01 56.10 227.01 56.10 228.01 56.10 229.01 56.10 230.01 56.10 231.01 56.10 232.01 56.10 233.01 56.10 234.01 56.10 235.01 56.10 23 Jul 2007 224.16 55.98 225.16 55.98 226.16 55.98 227.16 55.98 228.16 55.98 229.16 55.98 230.16 55.98 231.16 55.98 232.16 55.98 233.16 55.98 234.16 55.98 24 Jul 2007 223.31 55.67 224.31 55.67 225.31 55.67 226.31 55.67 227.31 55.67 228.31 55.67 229.31 55.67 230.31 55.67 231.31 55.67 232.31 55.67 233.31 55.67 25 Jul 2007 222.46 55.18 223.46 55.33 224.46 55.47 225.46 55.59 226.46 55.59 227.46 55.59 228.46 55.59 229.46 55.59 230.46 55.59 231.46 55.59 232.46 55.59 26 Jul 2007 221.62 54.10 222.62 54.33 223.62 54.34 224.62 54.52 225.62 54.69 226.62 54.64 227.62 54.78 228.62 54.90 229.62 55.01 230.62 55.31 231.62 55.39 27 Jul 2007 220.77 53.04 221.77 53.21 222.77 53.35 223.77 53.45 224.77 53.51 225.77 53.55 226.77 53.77 227.77 53.76 228.77 53.93 229.77 54.08 230.77 54.22 28 Jul 2007 219.93 51.89 220.93 51.83 221.93 52.05 222.93 52.19 223.93 52.25 224.93 52.26 225.93 52.42 226.93 52.54 227.93 52.83 228.93 52.88 229.93 53.11 29 Jul 2007 219.09 50.53 220.09 50.59 221.09 50.65 222.09 50.76 223.09 50.83 224.09 50.88 225.09 51.00 226.09 51.21 227.09 51.33 228.09 51.58 229.09 51.58 30 Jul 2007 218.25 49.18 219.25 49.26 220.25 49.34 221.25 49.42 222.25 49.49 223.25 49.56 224.25 49.62 225.25 49.68 226.25 49.84 227.25 49.99 228.25 50.13 31 Jul 2007 217.41 47.91 218.41 48.02 219.41 48.12 220.41 48.01 221.41 48.10 222.41 48.19 223.41 48.27 224.41 48.35 225.41 48.43 226.41 48.70 227.41 48.77 01 Aug 2007 216.57 46.32 217.57 46.45 218.57 46.57 219.57 46.69 220.57 46.80 221.57 46.71 222.57 46.81 223.57 46.91 224.57 47.01 225.57 47.10 226.57 47.19 02 Aug 2007 215.73 44.81 216.73 44.75 217.73 44.90 218.73 45.04 219.73 45.17 220.73 45.10 221.73 45.23 222.73 45.35 223.73 45.47 224.73 45.58 225.73 45.69 03 Aug 2007 214.89 42.99 215.89 43.16 216.89 43.12 217.89 43.28 218.89 43.43 219.89 43.59 220.89 43.53 221.89 43.68 222.89 43.81 223.89 43.95 224.89 44.08 04 Aug 2007 214.05 41.10 215.05 41.28 216.05 41.26 217.05 41.44 218.05 41.61 219.05 41.77 220.05 41.74 221.05 41.90 222.05 42.06 223.05 42.21 224.05 42.36 05 Aug 2007 213.21 39.19 214.21 39.37 215.21 39.56 216.21 39.54 217.21 39.72 218.21 39.90 219.21 39.88 220.21 40.05 221.21 40.22 222.21 40.39 223.21 40.55 06 Aug 2007 212.38 37.29 213.38 37.48 214.38 37.47 215.38 37.65 216.38 37.83 217.38 37.82 218.38 38.00 219.38 38.18 220.38 38.36 221.38 38.53 222.38 38.70 07 Aug 2007 211.54 35.47 212.54 35.65 213.54 35.62 214.54 35.80 215.54 35.98 216.54 35.96 217.54 36.14 218.54 36.32 219.54 36.50 220.54 36.67 221.54 36.65 08 Aug 2007 210.70 33.55 211.70 33.71 212.70 33.88 213.70 34.04 214.70 34.01 215.70 34.18 216.70 34.35 217.70 34.52 218.70 34.69 219.70 34.66 220.70 34.84 09 Aug 2007 199.86 29.83 200.86 30.15 201.86 30.47 202.86 30.80 203.86 31.32 204.86 31.45 205.86 31.59 206.86 31.72 207.86 31.66 208.86 31.80 209.86 31.95 210.86 32.09 211.86 32.04 212.86 32.19 213.86 32.35 214.86 32.50 215.86 32.66 216.86 32.62 217.86 32.78 218.86 32.94 219.86 33.10 220.86 33.26 221.86 33.42 222.86 33.59 223.86 33.75 224.86 34.11 225.86 34.28 226.86 34.44 227.86 34.60 228.86 34.96 229.86 35.12 10 Aug 2007 199.03 28.34 200.03 28.64 201.03 28.94 202.03 29.11 203.03 29.31 204.03 29.45 205.03 29.74 206.03 29.98 207.03 30.22 208.03 30.15 209.03 30.27 210.03 30.40 211.03 30.53 212.03 30.66 213.03 30.80 214.03 30.74 215.03 30.88 216.03 31.02 217.03 31.17 218.03 31.31 219.03 31.46 220.03 31.61 221.03 31.76 222.03 31.91 223.03 32.06 224.03 32.42 225.03 32.57 226.03 32.72 227.03 32.88 228.03 33.24 229.03 33.39 11 Aug 2007 198.19 26.85 199.19 26.98 200.19 27.09 201.19 27.15 202.19 27.37 203.19 27.34 204.19 27.47 205.19 27.54 206.19 27.77 207.19 27.95 208.19 28.29 209.19 28.62 210.19 28.94 211.19 29.05 212.19 29.17 213.19 29.29 214.19 29.41 215.19 29.54 216.19 29.67 217.19 29.80 218.19 29.93 219.19 30.06 220.19 30.20 221.19 30.34 222.19 30.48 223.19 30.82 224.19 30.96 225.19 31.10 226.19 31.44 227.19 31.59 228.19 31.73 12 Aug 2007 197.35 25.17 198.35 25.36 199.35 25.35 200.35 25.35 201.35 25.55 202.35 25.54 203.35 25.72 204.35 25.69 205.35 25.83 206.35 25.94 207.35 26.03 208.35 26.08 209.35 26.31 210.35 26.47 211.35 26.71 212.35 27.16 213.35 27.81 214.35 28.09 215.35 28.20 216.35 28.32 217.35 28.43 218.35 28.55 219.35 28.67 220.35 28.79 221.35 28.91 222.35 29.24 223.35 29.36 224.35 29.49 225.35 29.82 226.35 29.95 227.35 30.08 13 Aug 2007 196.51 24.23 197.51 24.41 198.51 24.42 199.51 24.46 200.51 24.53 201.51 24.46 202.51 24.49 203.51 24.65 204.51 24.80 205.51 24.74 206.51 24.88 207.51 24.94 208.51 25.08 209.51 25.07 210.51 25.26 211.51 25.45 212.51 25.62 213.51 25.75 214.51 26.05 215.51 26.91 216.51 27.51 217.51 27.61 218.51 27.71 219.51 27.82 220.51 27.93 221.51 28.24 222.51 28.35 223.51 28.46 224.51 28.78 225.51 28.90 226.51 29.21 14 Aug 2007 195.67 23.97 196.67 24.07 197.67 24.19 198.67 24.13 199.67 24.09 200.67 24.34 201.67 24.40 202.67 24.46 203.67 24.53 204.67 24.59 205.67 24.66 206.67 24.73 207.67 24.81 208.67 24.88 209.67 24.96 210.67 25.04 211.67 25.12 212.67 25.20 213.67 25.29 214.67 25.57 215.67 25.65 216.67 26.17 217.67 27.15 218.67 27.53 219.67 27.62 220.67 27.92 221.67 28.02 222.67 28.12 223.67 28.42 224.67 28.52 225.67 28.83 15 Aug 2007 194.83 23.98 195.83 24.07 196.83 24.18 197.83 24.10 198.83 24.24 199.83 24.27 200.83 24.32 201.83 24.58 202.83 24.64 203.83 24.70 204.83 24.76 205.83 24.82 206.83 24.88 207.83 24.95 208.83 25.02 209.83 25.08 210.83 25.15 211.83 25.23 212.83 25.30 213.83 25.37 214.83 25.65 215.83 25.73 216.83 25.81 217.83 26.30 218.83 27.07 219.83 27.86 220.83 27.95 221.83 28.04 222.83 28.32 223.83 28.42 224.83 28.71 16 Aug 2007 193.98 24.14 194.98 24.03 195.98 24.12 196.98 24.22 197.98 24.14 198.98 24.39 199.98 24.44 200.98 24.49 201.98 24.55 202.98 24.60 203.98 24.66 204.98 24.71 205.98 24.97 206.98 25.03 207.98 25.09 208.98 25.15 209.98 25.21 210.98 25.28 211.98 25.34 212.98 25.41 213.98 25.68 214.98 25.75 215.98 25.82 216.98 25.89 217.98 26.14 218.98 26.76 219.98 27.39 220.98 27.99 221.98 28.27 222.98 28.35 223.98 28.64 17 Aug 2007 193.14 24.06 194.14 24.13 195.14 24.21 196.14 24.29 197.14 24.18 198.14 24.29 199.14 24.54 200.14 24.59 201.14 24.63 202.14 24.69 203.14 24.74 204.14 24.79 205.14 24.84 206.14 24.90 207.14 25.15 208.14 25.21 209.14 25.26 210.14 25.32 211.14 25.38 212.14 25.44 213.14 25.51 214.14 25.77 215.14 25.83 216.14 25.90 217.14 25.96 218.14 26.35 219.14 26.86 220.14 27.39 221.14 27.92 222.14 28.31 223.14 28.59 18 Aug 2007 192.29 24.40 193.29 24.27 194.29 24.33 195.29 24.41 196.29 24.48 197.29 24.56 198.29 24.78 199.29 24.83 200.29 24.88 201.29 24.93 202.29 24.97 203.29 25.02 204.29 25.08 205.29 25.13 206.29 25.18 207.29 25.43 208.29 25.49 209.29 25.54 210.29 25.60 211.29 25.65 212.29 25.71 213.29 25.97 214.29 26.03 215.29 26.09 216.29 26.15 217.29 26.51 218.29 26.94 219.29 27.38 220.29 27.82 221.29 28.28 222.29 28.74 19 Aug 2007 191.45 24.60 192.45 24.45 193.45 24.51 194.45 24.58 195.45 24.64 196.45 24.71 197.45 24.95 198.45 25.00 199.45 25.05 200.45 25.10 201.45 25.15 202.45 25.20 203.45 25.25 204.45 25.30 205.45 25.35 206.45 25.40 207.45 25.65 208.45 25.70 209.45 25.76 210.45 25.81 211.45 25.87 212.45 26.12 213.45 26.18 214.45 26.23 215.45 26.47 216.45 26.83 217.45 27.21 218.45 27.59 219.45 27.97 220.45 28.36 221.45 28.76 20 Aug 2007 190.60 24.64 191.60 24.69 192.60 24.75 193.60 24.60 194.60 24.66 195.60 24.77 196.60 25.02 197.60 25.07 198.60 25.12 199.60 25.17 200.60 25.22 201.60 25.27 202.60 25.32 203.60 25.37 204.60 25.42 205.60 25.47 206.60 25.72 207.60 25.78 208.60 25.83 209.60 25.88 210.60 25.94 211.60 25.99 212.60 26.25 213.60 26.55 214.60 26.88 215.60 27.21 216.60 27.54 217.60 27.88 218.60 28.22 219.60 28.57 220.60 28.90 21 Aug 2007 189.75 24.72 190.75 24.77 191.75 24.81 192.75 24.87 193.75 24.92 194.75 24.97 195.75 25.14 196.75 25.20 197.75 25.25 198.75 25.30 199.75 25.35 200.75 25.40 201.75 25.46 202.75 25.51 203.75 25.56 204.75 25.63 205.75 25.71 206.75 25.92 207.75 25.98 208.75 26.03 209.75 26.25 210.75 26.54 211.75 26.84 212.75 27.14 213.75 27.44 214.75 27.74 215.75 28.05 216.75 28.36 217.75 28.67 218.75 28.78 219.75 29.04 22 Aug 2007 188.90 24.79 189.90 24.83 190.90 24.88 191.90 24.93 192.90 24.97 193.90 25.02 194.90 25.08 195.90 25.13 196.90 25.19 197.90 25.24 198.90 25.30 199.90 25.35 200.90 25.41 201.90 25.47 202.90 25.73 203.90 25.80 204.90 25.87 205.90 25.94 206.90 26.21 207.90 26.48 208.90 26.75 209.90 27.03 210.90 27.31 211.90 27.59 212.90 27.87 213.90 28.13 214.90 28.38 215.90 28.44 216.90 28.70 217.90 28.75 218.90 29.01 23 Aug 2007 188.05 24.98 189.05 25.03 190.05 25.07 191.05 25.11 192.05 25.16 193.05 25.20 194.05 25.25 195.05 25.30 196.05 25.35 197.05 25.60 198.05 25.65 199.05 25.70 200.05 25.75 201.05 25.81 202.05 26.06 203.05 26.12 204.05 26.38 205.05 26.64 206.05 26.90 207.05 27.16 208.05 27.43 209.05 27.69 210.05 27.87 211.05 28.12 212.05 28.18 213.05 28.24 214.05 28.50 215.05 28.56 216.05 28.81 217.05 28.87 218.05 29.13 24 Aug 2007 187.19 25.19 188.19 25.23 189.19 25.27 190.19 25.31 191.19 25.35 192.19 25.39 193.19 25.64 194.19 25.68 195.19 25.73 196.19 25.77 197.19 26.02 198.19 26.07 199.19 26.12 200.19 26.36 201.19 26.61 202.19 26.87 203.19 27.12 204.19 27.37 205.19 27.55 206.19 27.81 207.19 27.87 208.19 27.93 209.19 27.99 210.19 28.25 211.19 28.31 212.19 28.37 213.19 28.63 214.19 28.69 215.19 28.75 216.19 29.01 217.19 29.07 25 Aug 2007 186.33 81.97 187.33 81.97 188.33 81.97 189.33 81.97 190.33 81.97 191.33 81.97 192.33 81.97 193.33 81.97 194.33 81.97 195.33 81.97 196.33 81.97 197.33 81.97 198.33 81.97 199.33 81.97 200.33 81.97 201.33 81.97 202.33 81.97 203.33 81.97 204.33 81.97 205.33 81.97 206.33 81.97 207.33 81.97 208.33 81.97 209.33 81.97 210.33 81.97 211.33 81.97 212.33 28.58 213.33 28.84 214.33 28.90 215.33 29.16 216.33 29.22 26 Aug 2007 185.47 87.39 186.47 87.39 187.47 87.39 188.47 87.39 189.47 87.39 190.47 87.39 191.47 87.39 192.47 87.39 193.47 87.39 194.47 87.39 195.47 87.39 196.47 87.39 197.47 87.39 198.47 87.39 199.47 87.39 200.47 87.39 201.47 87.39 202.47 87.39 203.47 87.39 204.47 87.39 205.47 87.39 206.47 87.39 207.47 87.39 208.47 87.39 209.47 87.39 210.47 87.39 211.47 87.39 212.47 87.39 213.47 87.39 214.47 87.39 215.47 87.39 27 Aug 2007 184.61 93.64 185.61 93.64 186.61 93.64 187.61 93.64 188.61 93.64 189.61 93.64 190.61 93.64 191.61 93.64 192.61 93.64 193.61 93.64 194.61 93.64 195.61 93.64 196.61 93.64 197.61 93.64 198.61 93.64 199.61 93.64 200.61 93.64 201.61 93.64 202.61 93.64 203.61 93.64 204.61 93.64 205.61 93.64 206.61 93.64 207.61 93.64 208.61 93.64 209.61 93.64 210.61 93.64 211.61 93.64 212.61 93.64 213.61 93.64 214.61 93.64 28 Aug 2007 183.75 95.91 184.75 95.91 185.75 95.91 186.75 95.91 187.75 95.91 188.75 95.91 189.75 95.91 190.75 95.91 191.75 95.91 192.75 95.91 193.75 95.91 194.75 95.91 195.75 95.91 196.75 95.91 197.75 95.91 198.75 95.91 199.75 95.91 200.75 95.91 201.75 95.91 202.75 95.91 203.75 95.91 204.75 95.91 205.75 95.91 206.75 95.91 207.75 95.91 208.75 95.91 209.75 95.91 210.75 95.91 211.75 95.91 212.75 95.91 213.75 95.91 29 Aug 2007 182.88 95.91 183.88 95.91 184.88 95.91 185.88 95.91 186.88 95.91 187.88 95.91 188.88 95.91 189.88 95.91 190.88 95.91 191.88 95.91 192.88 95.91 193.88 95.91 194.88 95.91 195.88 95.91 196.88 95.91 197.88 95.91 198.88 95.91 199.88 95.91 200.88 95.91 201.88 95.91 202.88 95.91 203.88 95.91 204.88 95.91 205.88 95.91 206.88 95.91 207.88 95.91 208.88 95.91 209.88 95.91 210.88 95.91 211.88 95.91 212.88 95.91 30 Aug 2007 182.01 93.15 183.01 93.15 184.01 93.15 185.01 93.15 186.01 93.15 187.01 93.15 188.01 93.15 189.01 93.15 190.01 93.15 191.01 93.15 192.01 93.15 193.01 93.15 194.01 93.15 195.01 93.15 196.01 93.15 197.01 93.15 198.01 93.15 199.01 93.15 200.01 93.15 201.01 93.15 202.01 93.15 203.01 93.15 204.01 93.15 205.01 93.15 206.01 93.15 207.01 93.15 208.01 93.15 209.01 93.15 210.01 93.15 211.01 93.15 31 Aug 2007 180.89 71.16 181.89 71.42 182.89 71.68 183.89 71.75 184.89 71.81 185.89 71.87 186.89 71.94 187.89 72.00 188.89 72.07 189.89 72.33 190.89 72.39 191.89 72.46 192.89 72.52 193.89 72.59 194.89 72.65 195.89 72.72 196.89 72.79 197.89 73.05 198.89 73.12 199.89 73.18 200.89 73.25 201.89 73.52 202.89 73.58 203.89 73.85 204.89 73.92 205.89 73.99 206.89 74.25 207.89 74.52 208.89 74.59 209.89 74.86 210.89 74.93 211.89 75.20 212.89 75.47 213.89 75.74 214.89 76.01 215.89 76.28 216.89 76.55 217.89 76.82 218.89 77.09 01 Sep 2007 180.01 67.61 181.01 67.87 182.01 67.93 183.01 67.99 184.01 68.05 185.01 68.31 186.01 68.37 187.01 68.43 188.01 68.49 189.01 68.55 190.01 68.61 191.01 68.67 192.01 68.73 193.01 68.80 194.01 68.86 195.01 69.12 196.01 69.18 197.01 69.24 198.01 69.31 199.01 69.57 200.01 69.63 201.01 69.70 202.01 69.96 203.01 70.02 204.01 70.29 205.01 70.35 206.01 70.62 207.01 70.68 208.01 70.95 209.01 71.21 210.01 71.28 211.01 71.55 212.01 71.81 213.01 72.08 214.01 72.35 215.01 72.62 216.01 72.88 217.01 73.15 218.01 73.42 02 Sep 2007 180.00 64.92 181.00 64.98 182.00 65.03 183.00 65.09 184.00 65.15 185.00 65.20 186.00 65.26 187.00 65.31 188.00 65.37 189.00 65.43 190.00 65.48 191.00 65.74 192.00 65.80 193.00 65.86 194.00 65.91 195.00 65.97 196.00 66.23 197.00 66.29 198.00 66.35 199.00 66.61 200.00 66.66 201.00 66.72 202.00 66.98 203.00 67.04 204.00 67.31 205.00 67.57 206.00 67.63 207.00 67.89 208.00 67.95 209.00 68.21 210.00 68.48 211.00 68.74 212.00 69.00 213.00 69.27 214.00 69.53 215.00 69.79 216.00 70.06 217.00 70.32 179.09 64.69 03 Sep 2007 180.00 62.30 181.00 62.35 182.00 62.40 183.00 62.45 184.00 62.50 185.00 62.56 186.00 62.61 187.00 62.66 188.00 62.91 189.00 62.97 190.00 63.02 191.00 63.07 192.00 63.12 193.00 63.38 194.00 63.43 195.00 63.48 196.00 63.74 197.00 63.79 198.00 63.85 199.00 64.10 200.00 64.16 201.00 64.41 202.00 64.47 203.00 64.72 204.00 64.78 205.00 65.03 206.00 65.29 207.00 65.35 208.00 65.60 209.00 65.86 210.00 66.12 211.00 66.38 212.00 66.64 213.00 66.90 214.00 67.16 215.00 67.42 216.00 67.68 178.21 62.04 179.21 62.30 04 Sep 2007 180.00 60.01 181.00 60.05 182.00 60.10 183.00 60.15 184.00 60.20 185.00 60.45 186.00 60.50 187.00 60.55 188.00 60.59 189.00 60.64 190.00 60.89 191.00 60.94 192.00 60.99 193.00 61.04 194.00 61.29 195.00 61.34 196.00 61.58 197.00 61.63 198.00 61.68 199.00 61.93 200.00 61.98 201.00 62.23 202.00 62.48 203.00 62.53 204.00 62.78 205.00 62.84 206.00 63.09 207.00 63.34 208.00 63.59 209.00 63.84 210.00 64.10 211.00 64.35 212.00 64.60 213.00 64.86 214.00 65.11 215.00 65.27 177.26 59.92 178.26 59.97 179.26 60.02 05 Sep 2007 180.00 57.96 181.00 58.21 182.00 58.26 183.00 58.30 184.00 58.35 185.00 58.39 186.00 58.44 187.00 58.68 188.00 58.73 189.00 58.77 190.00 58.82 191.00 59.06 192.00 59.11 193.00 59.15 194.00 59.40 195.00 59.44 196.00 59.68 197.00 59.73 198.00 59.97 199.00 60.02 200.00 60.26 201.00 60.31 202.00 60.55 203.00 60.80 204.00 60.84 205.00 61.09 206.00 61.34 207.00 61.58 208.00 61.83 209.00 62.08 210.00 62.32 211.00 62.57 212.00 62.82 213.00 63.07 214.00 63.10 176.37 57.87 177.37 57.91 178.37 57.96 179.37 58.01 06 Sep 2007 180.00 56.31 181.00 56.35 182.00 56.40 183.00 56.64 184.00 56.68 185.00 56.73 186.00 56.77 187.00 56.81 188.00 57.05 189.00 57.09 190.00 57.14 191.00 57.38 192.00 57.42 193.00 57.66 194.00 57.70 195.00 57.74 196.00 57.98 197.00 58.02 198.00 58.26 199.00 58.50 200.00 58.54 201.00 58.78 202.00 59.02 203.00 59.06 204.00 59.30 205.00 59.54 206.00 59.78 207.00 60.02 208.00 60.26 209.00 60.51 210.00 60.75 211.00 60.99 212.00 61.23 213.00 61.47 175.48 55.99 176.48 56.04 177.48 56.09 178.48 56.13 179.48 56.38 07 Sep 2007 180.00 54.79 181.00 54.83 182.00 54.88 183.00 54.92 184.00 55.16 185.00 55.20 186.00 55.24 187.00 55.28 188.00 55.52 189.00 55.56 190.00 55.60 191.00 55.84 192.00 55.88 193.00 56.12 194.00 56.15 195.00 56.39 196.00 56.43 197.00 56.67 198.00 56.70 199.00 56.94 200.00 57.17 201.00 57.21 202.00 57.44 203.00 57.68 204.00 57.92 205.00 58.15 206.00 58.39 207.00 58.62 208.00 58.86 209.00 59.09 210.00 59.33 211.00 59.57 212.00 59.80 213.00 60.04 174.52 54.44 175.52 54.49 176.52 54.53 177.52 54.58 178.52 54.63 179.52 54.67 08 Sep 2007 180.00 53.38 181.00 53.42 182.00 53.47 183.00 53.51 184.00 53.75 185.00 53.79 186.00 53.83 187.00 53.87 188.00 54.11 189.00 54.15 190.00 54.39 191.00 54.42 192.00 54.46 193.00 54.69 194.00 54.73 195.00 54.96 196.00 55.20 197.00 55.23 198.00 55.46 199.00 55.70 200.00 55.73 201.00 55.96 202.00 56.19 203.00 56.42 204.00 56.66 205.00 56.89 206.00 57.12 207.00 57.35 208.00 57.58 209.00 57.81 210.00 58.04 211.00 58.27 212.00 58.50 173.62 52.79 174.62 52.84 175.62 52.89 176.62 53.14 177.62 53.19 178.62 53.24 179.62 53.28 09 Sep 2007 180.00 52.04 181.00 52.09 182.00 52.13 183.00 52.18 184.00 52.42 185.00 52.46 186.00 52.50 187.00 52.74 188.00 52.78 189.00 52.82 190.00 53.06 191.00 53.09 192.00 53.33 193.00 53.36 194.00 53.60 195.00 53.83 196.00 53.86 197.00 54.09 198.00 54.32 199.00 54.35 200.00 54.58 201.00 54.81 202.00 55.04 203.00 55.27 204.00 55.50 205.00 55.73 206.00 55.95 207.00 56.18 208.00 56.41 209.00 56.63 210.00 56.86 211.00 57.08 172.64 51.39 173.64 51.44 174.64 51.50 175.64 51.55 176.64 51.80 177.64 51.85 178.64 51.90 179.64 51.95 10 Sep 2007 180.00 50.75 181.00 50.80 182.00 50.85 183.00 51.10 184.00 51.15 185.00 51.19 186.00 51.43 187.00 51.48 188.00 51.52 189.00 51.76 190.00 51.79 191.00 52.03 192.00 52.07 193.00 52.30 194.00 52.33 195.00 52.57 196.00 52.80 197.00 52.83 198.00 53.06 199.00 53.29 200.00 53.52 201.00 53.74 202.00 53.97 203.00 54.20 204.00 54.42 205.00 54.65 206.00 54.87 207.00 55.10 208.00 55.32 209.00 55.54 210.00 55.76 171.73 50.03 172.73 50.09 173.73 50.15 174.73 50.41 175.73 50.47 176.73 50.53 177.73 50.58 178.73 50.64 179.73 50.69 11 Sep 2007 180.00 49.50 181.00 49.55 182.00 49.81 183.00 49.86 184.00 49.91 185.00 50.16 186.00 50.20 187.00 50.25 188.00 50.49 189.00 50.54 190.00 50.78 191.00 50.82 192.00 51.05 193.00 51.09 194.00 51.32 195.00 51.56 196.00 51.59 197.00 51.82 198.00 52.05 199.00 52.28 200.00 52.51 201.00 52.74 202.00 52.96 203.00 53.19 204.00 53.41 205.00 53.64 206.00 53.86 207.00 54.08 208.00 54.30 209.00 54.52 170.74 48.85 171.74 48.92 172.74 48.99 173.74 49.06 174.74 49.13 175.74 49.19 176.74 49.26 177.74 49.32 178.74 49.38 179.74 49.43 12 Sep 2007 180.00 48.45 181.00 48.52 182.00 48.58 183.00 48.63 184.00 48.89 185.00 48.94 186.00 49.00 187.00 49.25 188.00 49.30 189.00 49.54 190.00 49.59 191.00 49.83 192.00 49.87 193.00 50.11 194.00 50.35 195.00 50.39 196.00 50.62 197.00 50.85 198.00 51.09 199.00 51.32 200.00 51.55 201.00 51.77 202.00 52.00 203.00 52.23 204.00 52.45 205.00 52.67 206.00 52.90 207.00 53.12 208.00 53.34 169.83 47.47 170.83 47.55 171.83 47.63 172.83 47.71 173.83 47.79 174.83 47.87 175.83 47.94 176.83 48.01 177.83 48.08 178.83 48.34 179.83 48.41 13 Sep 2007 180.00 47.20 181.00 47.27 182.00 47.54 183.00 47.61 184.00 47.67 185.00 47.73 186.00 47.99 187.00 48.05 188.00 48.30 189.00 48.36 190.00 48.61 191.00 48.66 192.00 48.90 193.00 49.15 194.00 49.19 195.00 49.43 196.00 49.67 197.00 49.91 198.00 50.14 199.00 50.38 200.00 50.61 201.00 50.84 202.00 51.07 203.00 51.30 204.00 51.52 205.00 51.75 206.00 51.97 207.00 52.19 168.91 46.23 169.91 46.33 170.91 46.43 171.91 46.52 172.91 46.61 173.91 46.70 174.91 46.78 175.91 46.87 176.91 46.95 177.91 47.03 178.91 47.10 179.91 47.18 14 Sep 2007 180.00 46.12 181.00 46.20 182.00 46.28 183.00 46.36 184.00 46.63 185.00 46.71 186.00 46.77 187.00 47.04 188.00 47.10 189.00 47.37 190.00 47.42 191.00 47.68 192.00 47.93 193.00 47.99 194.00 48.24 195.00 48.48 196.00 48.73 197.00 48.97 198.00 49.21 199.00 49.45 200.00 49.69 201.00 49.92 202.00 50.15 203.00 50.39 204.00 50.61 205.00 50.84 206.00 51.07 167.89 45.09 168.89 45.20 169.89 45.12 170.89 45.23 171.89 45.33 172.89 45.44 173.89 45.54 174.89 45.64 175.89 45.73 176.89 45.83 177.89 45.92 178.89 46.01 179.89 46.09 15 Sep 2007 180.00 45.00 181.00 45.09 182.00 45.19 183.00 45.28 184.00 45.36 185.00 45.64 186.00 45.73 187.00 46.00 188.00 46.08 189.00 46.35 190.00 46.42 191.00 46.68 192.00 46.75 193.00 47.01 194.00 47.26 195.00 47.52 196.00 47.77 197.00 48.02 198.00 48.27 199.00 48.52 200.00 48.76 201.00 49.00 202.00 49.24 203.00 49.48 204.00 49.71 205.00 49.94 166.96 43.68 167.96 43.81 168.96 43.94 169.96 44.07 170.96 44.00 171.96 44.12 172.96 44.24 173.96 44.35 174.96 44.47 175.96 44.58 176.96 44.68 177.96 44.79 178.96 44.89 179.96 44.99 16 Sep 2007 180.00 43.82 181.00 43.93 182.00 44.03 183.00 44.14 184.00 44.24 185.00 44.53 186.00 44.63 187.00 44.72 188.00 45.01 189.00 45.09 190.00 45.37 191.00 45.65 192.00 45.72 193.00 46.00 194.00 46.26 195.00 46.53 196.00 46.79 197.00 47.05 198.00 47.31 199.00 47.56 200.00 47.82 201.00 48.06 202.00 48.31 203.00 48.56 204.00 48.80 205.00 49.04 165.93 42.52 166.93 42.47 167.93 42.62 168.93 42.57 169.93 42.72 170.93 42.86 171.93 42.80 172.93 42.93 173.93 43.06 174.93 43.19 175.93 43.32 176.93 43.44 177.93 43.56 178.93 43.68 179.93 43.80 17 Sep 2007 180.00 42.56 181.00 42.69 182.00 42.81 183.00 42.93 184.00 43.05 185.00 43.16 186.00 43.47 187.00 43.57 188.00 43.88 189.00 43.97 190.00 44.27 191.00 44.36 192.00 44.65 193.00 44.94 194.00 45.22 195.00 45.49 196.00 45.77 197.00 46.04 198.00 46.31 199.00 46.58 200.00 46.84 201.00 47.10 202.00 47.35 203.00 47.61 204.00 47.86 165.00 41.08 166.00 41.05 167.00 41.22 168.00 41.18 169.00 41.35 170.00 41.51 171.00 41.47 172.00 41.62 173.00 41.78 174.00 41.73 175.00 41.87 176.00 42.02 177.00 42.16 178.00 42.29 179.00 42.43 180.00 42.56 18 Sep 2007 180.00 41.21 181.00 41.36 182.00 41.50 183.00 41.64 184.00 41.77 185.00 41.90 186.00 42.23 187.00 42.35 188.00 42.47 189.00 42.79 190.00 43.10 191.00 43.21 192.00 43.51 193.00 43.81 194.00 44.11 195.00 44.40 196.00 44.69 197.00 44.98 198.00 45.26 199.00 45.54 200.00 45.81 201.00 46.08 202.00 46.35 203.00 46.62 164.06 39.53 165.06 39.72 166.06 39.70 167.06 39.88 168.06 39.86 169.06 40.04 170.06 40.01 171.06 40.19 172.06 40.36 173.06 40.33 174.06 40.50 175.06 40.66 176.06 40.62 177.06 40.78 178.06 40.93 179.06 41.09 19 Sep 2007 180.00 39.78 181.00 39.94 182.00 40.10 183.00 40.26 184.00 40.41 185.00 40.56 186.00 40.90 187.00 41.04 188.00 41.18 189.00 41.51 190.00 41.64 191.00 41.97 192.00 42.29 193.00 42.61 194.00 42.92 195.00 43.23 196.00 43.54 197.00 43.84 198.00 44.14 199.00 44.43 200.00 44.72 201.00 45.01 202.00 45.29 162.99 37.65 163.99 38.05 164.99 38.24 165.99 38.43 166.99 38.42 167.99 38.61 168.99 38.60 169.99 38.59 170.99 38.78 171.99 38.76 172.99 38.95 173.99 39.13 174.99 39.11 175.99 39.29 176.99 39.46 177.99 39.44 178.99 39.61 179.99 39.77 20 Sep 2007 180.00 38.44 181.00 38.42 182.00 38.60 183.00 38.78 184.00 38.95 185.00 39.11 186.00 39.48 187.00 39.64 188.00 39.80 189.00 40.15 190.00 40.30 191.00 40.64 192.00 40.98 193.00 41.32 194.00 41.65 195.00 41.98 196.00 42.30 197.00 42.62 198.00 42.94 199.00 43.25 200.00 43.56 201.00 43.86 162.04 35.79 163.04 36.18 164.04 36.57 165.04 36.96 166.04 36.96 167.04 36.95 168.04 37.15 169.04 37.15 170.04 37.15 171.04 37.34 172.04 37.34 173.04 37.53 174.04 37.53 175.04 37.72 176.04 37.91 177.04 37.90 178.04 38.09 179.04 38.28 21 Sep 2007 180.00 36.83 181.00 37.02 182.00 37.22 183.00 37.41 184.00 37.59 185.00 37.78 186.00 37.96 187.00 38.14 188.00 38.31 189.00 38.68 190.00 38.85 191.00 39.22 192.00 39.58 193.00 39.93 194.00 40.28 195.00 40.63 196.00 40.97 197.00 41.31 198.00 41.65 199.00 41.98 200.00 42.30 201.00 42.62 160.98 33.70 161.98 34.08 162.98 34.46 163.98 34.85 164.98 35.24 165.98 35.43 166.98 35.42 167.98 35.62 168.98 35.62 169.98 35.82 170.98 35.82 171.98 36.02 172.98 36.02 173.98 36.02 174.98 36.23 175.98 36.43 176.98 36.43 177.98 36.63 178.98 36.63 179.98 36.82 22 Sep 2007 180.00 35.35 181.00 35.56 182.00 35.56 183.00 35.76 184.00 35.96 185.00 36.16 186.00 36.36 187.00 36.55 188.00 36.94 189.00 37.13 190.00 37.31 191.00 37.70 192.00 38.07 193.00 38.45 194.00 38.82 195.00 39.18 196.00 39.55 197.00 39.90 198.00 40.26 199.00 40.61 200.00 40.95 160.02 31.73 161.02 32.09 162.02 32.46 163.02 32.83 164.02 33.21 165.02 33.59 166.02 33.97 167.02 33.95 168.02 34.14 169.02 34.14 170.02 34.33 171.02 34.33 172.02 34.33 173.02 34.53 174.02 34.53 175.02 34.74 176.02 34.74 177.02 34.95 178.02 35.15 179.02 35.16 23 Sep 2007 180.00 33.85 181.00 33.86 182.00 34.06 183.00 34.27 184.00 34.48 185.00 34.69 186.00 34.89 187.00 35.10 188.00 35.30 189.00 35.50 190.00 35.90 191.00 36.09 192.00 36.49 193.00 36.88 194.00 37.26 195.00 37.65 196.00 38.03 197.00 38.40 198.00 38.78 199.00 39.14 159.06 08.42 160.06 08.59 161.06 08.56 162.06 08.72 163.06 31.28 164.06 31.64 165.06 32.00 166.06 32.37 167.06 32.54 168.06 32.52 169.06 32.70 170.06 32.68 171.06 32.87 172.06 32.86 173.06 33.05 174.06 33.05 175.06 33.25 176.06 33.25 177.06 33.45 178.06 33.46 179.06 33.67 24 Sep 2007 180.00 32.15 181.00 32.36 182.00 32.56 183.00 32.77 184.00 32.78 185.00 32.99 186.00 33.20 187.00 33.40 188.00 33.61 189.00 34.02 190.00 34.23 191.00 34.43 192.00 34.84 193.00 35.24 194.00 35.64 195.00 36.03 196.00 36.43 197.00 36.82 198.00 37.21 157.94 07.62 158.94 07.83 159.94 07.83 160.94 08.02 161.94 08.21 162.94 08.39 163.94 08.36 164.94 08.53 165.94 08.69 166.94 08.84 167.94 31.12 168.94 31.28 169.94 31.25 170.94 31.42 171.94 31.40 172.94 31.58 173.94 31.56 174.94 31.75 175.94 31.74 176.94 31.93 177.94 31.93 178.94 32.13 179.94 32.33 25 Sep 2007 180.00 30.71 181.00 30.91 182.00 31.10 183.00 31.10 184.00 31.30 185.00 31.50 186.00 31.71 187.00 31.92 188.00 32.12 189.00 32.33 190.00 32.54 191.00 32.95 192.00 33.16 193.00 33.56 194.00 33.97 195.00 34.37 196.00 34.78 197.00 35.18 156.97 07.15 157.97 07.18 158.97 07.40 159.97 07.42 160.97 07.63 161.97 07.64 162.97 07.84 163.97 07.84 164.97 08.04 165.97 08.23 166.97 08.21 167.97 08.38 168.97 08.55 169.97 08.72 170.97 08.87 171.97 09.02 172.97 30.05 173.97 30.21 174.97 30.18 175.97 30.36 176.97 30.34 177.97 30.52 178.97 30.71 179.97 30.70 26 Sep 2007 180.00 29.55 181.00 29.53 182.00 29.71 183.00 29.90 184.00 30.09 185.00 30.28 186.00 30.27 187.00 30.47 188.00 30.67 189.00 30.87 190.00 31.27 191.00 31.48 192.00 31.68 193.00 32.09 194.00 32.49 195.00 32.90 196.00 33.31 155.99 24.55 156.99 24.59 157.99 24.52 158.99 24.57 159.99 07.17 160.99 07.40 161.99 07.43 162.99 07.65 163.99 07.67 164.99 07.89 165.99 07.90 166.99 08.11 167.99 08.11 168.99 08.31 169.99 08.50 170.99 08.48 171.99 08.66 172.99 08.84 173.99 09.00 174.99 09.16 175.99 09.31 176.99 09.45 177.99 29.21 178.99 29.38 179.99 29.55 27 Sep 2007 180.00 10.47 181.00 10.61 182.00 10.75 183.00 10.88 184.00 29.57 185.00 29.74 186.00 29.92 187.00 30.10 188.00 30.29 189.00 30.47 190.00 30.67 191.00 30.86 192.00 31.25 193.00 31.45 194.00 31.85 195.00 32.25 154.84 22.64 155.84 23.72 156.84 23.99 157.84 24.00 158.84 24.01 159.84 24.18 160.84 24.36 161.84 24.63 162.84 24.90 163.84 25.38 164.84 08.49 165.84 08.52 166.84 08.75 167.84 08.78 168.84 09.00 169.84 09.01 170.84 09.22 171.84 09.23 172.84 09.43 173.84 09.63 174.84 09.62 175.84 09.80 176.84 09.98 177.84 10.15 178.84 10.12 179.84 10.27 28 Sep 2007 180.00 10.99 181.00 11.18 182.00 11.36 183.00 11.53 184.00 11.69 185.00 11.84 186.00 11.99 187.00 12.12 188.00 12.25 189.00 12.36 190.00 30.35 191.00 30.53 192.00 30.71 193.00 30.89 194.00 31.28 153.86 19.59 154.86 20.34 155.86 21.34 156.86 22.40 157.86 23.47 158.86 23.71 159.86 23.96 160.86 24.20 161.86 24.46 162.86 24.71 163.86 25.18 164.86 25.27 165.86 25.27 166.86 25.32 167.86 25.41 168.86 09.63 169.86 09.66 170.86 09.90 171.86 09.93 172.86 10.15 173.86 10.17 174.86 10.39 175.86 10.40 176.86 10.61 177.86 10.81 178.86 10.81 179.86 11.00 29 Sep 2007 180.00 11.82 181.00 12.04 182.00 12.25 183.00 12.25 184.00 12.45 185.00 12.64 186.00 12.83 187.00 13.00 188.00 13.18 189.00 13.34 190.00 13.50 191.00 13.64 192.00 13.78 193.00 13.91 152.86 19.06 153.86 19.52 154.86 20.01 155.86 20.52 156.86 21.07 157.86 21.85 158.86 22.68 159.86 23.57 160.86 24.33 161.86 24.57 162.86 25.01 163.86 25.21 164.86 25.25 165.86 25.25 166.86 25.36 167.86 25.17 168.86 25.24 169.86 25.27 170.86 25.29 171.86 25.21 172.86 25.26 173.86 11.05 174.86 11.29 175.86 11.32 176.86 11.55 177.86 11.58 178.86 11.80 179.86 11.82 30 Sep 2007 180.00 12.57 181.00 12.81 182.00 12.84 183.00 13.07 184.00 13.30 185.00 13.32 186.00 13.54 187.00 13.75 188.00 13.76 189.00 13.96 190.00 14.16 191.00 14.35 192.00 14.53 193.00 14.71 151.69 18.88 152.69 19.25 153.69 19.47 154.69 19.85 155.69 20.41 156.69 20.71 157.69 21.24 158.69 21.78 159.69 22.35 160.69 22.96 161.69 23.81 162.69 24.71 163.69 25.09 164.69 25.14 165.69 25.11 166.69 25.20 167.69 25.07 168.69 25.17 169.69 25.15 170.69 25.11 171.69 25.12 172.69 25.01 173.69 24.91 174.69 25.00 175.69 24.94 176.69 24.91 177.69 12.27 178.69 12.52 179.69 12.56 01 Oct 2007 180.00 24.59 181.00 24.60 182.00 13.44 183.00 13.69 184.00 13.74 185.00 13.99 186.00 14.03 187.00 14.27 188.00 14.51 189.00 14.54 190.00 14.77 191.00 14.99 192.00 15.01 150.69 19.04 151.69 19.21 152.69 19.54 153.69 19.82 154.69 20.25 155.69 20.60 156.69 20.86 157.69 21.20 158.69 21.74 159.69 22.18 160.69 22.72 161.69 23.22 162.69 23.82 163.69 24.45 164.69 24.92 165.69 24.84 166.69 24.82 167.69 24.88 168.69 24.82 169.69 24.86 170.69 24.83 171.69 24.76 172.69 24.68 173.69 24.83 174.69 24.63 175.69 24.72 176.69 24.69 177.69 24.67 178.69 24.56 179.69 24.60 02 Oct 2007 180.00 23.61 181.00 23.60 182.00 23.49 183.00 23.43 184.00 23.53 185.00 23.53 186.00 23.40 187.00 14.08 188.00 14.34 189.00 14.39 190.00 14.65 191.00 14.70 149.68 18.37 150.68 18.69 151.68 18.99 152.68 19.28 153.68 19.54 154.68 19.78 155.68 20.00 156.68 20.38 157.68 20.73 158.68 21.03 159.68 21.47 160.68 21.84 161.68 22.31 162.68 22.84 163.68 23.15 164.68 23.68 165.68 23.86 166.68 23.92 167.68 23.81 168.68 23.94 169.68 23.92 170.68 23.76 171.68 23.87 172.68 23.67 173.68 23.75 174.68 23.76 175.68 23.69 176.68 23.76 177.68 23.60 178.68 23.62 179.68 23.60 03 Oct 2007 180.00 22.81 181.00 22.84 182.00 22.78 183.00 22.83 184.00 22.79 185.00 22.64 186.00 22.74 187.00 22.67 188.00 22.59 189.00 22.47 190.00 22.47 148.48 18.11 149.48 18.31 150.48 18.51 151.48 18.89 152.48 19.07 153.48 19.44 154.48 19.60 155.48 19.94 156.48 20.27 157.48 20.58 158.48 20.88 159.48 21.16 160.48 21.41 161.48 21.83 162.48 22.22 163.48 22.57 164.48 23.06 165.48 23.09 166.48 23.23 167.48 23.04 168.48 23.06 169.48 23.14 170.48 23.07 171.48 23.11 172.48 23.08 173.48 22.89 174.48 22.96 175.48 22.89 176.48 22.89 177.48 22.97 178.48 22.94 179.48 22.80 04 Oct 2007 180.00 21.79 181.00 21.82 182.00 21.92 183.00 21.88 184.00 21.73 185.00 21.84 186.00 21.63 187.00 21.70 188.00 21.62 189.00 21.60 147.46 17.71 148.46 17.96 149.46 18.21 150.46 18.45 151.46 18.69 152.46 18.92 153.46 19.15 154.46 19.37 155.46 19.59 156.46 20.00 157.46 20.20 158.46 20.60 159.46 20.78 160.46 21.16 161.46 21.52 162.46 21.87 163.46 22.20 164.46 22.32 165.46 22.22 166.46 22.29 167.46 22.14 168.46 22.15 169.46 22.11 170.46 22.03 171.46 22.07 172.46 22.00 173.46 21.99 174.46 22.12 175.46 22.07 176.46 21.90 177.46 21.94 178.46 22.03 179.46 21.96 05 Oct 2007 180.00 21.20 181.00 21.23 182.00 21.04 183.00 21.20 184.00 21.15 185.00 21.15 186.00 21.00 187.00 21.10 188.00 21.05 146.43 17.49 147.43 17.77 148.43 18.05 149.43 18.13 150.43 18.41 151.43 18.69 152.43 18.96 153.43 19.23 154.43 19.49 155.43 19.56 156.43 19.82 157.43 20.08 158.43 20.53 159.43 20.78 160.43 21.02 161.43 21.26 162.43 21.50 163.43 21.52 164.43 21.55 165.43 21.56 166.43 21.57 167.43 21.36 168.43 21.35 169.43 21.32 170.43 21.48 171.43 21.42 172.43 21.34 173.43 21.24 174.43 21.31 175.43 21.34 176.43 21.32 177.43 21.25 178.43 21.28 179.43 21.17 06 Oct 2007 180.00 20.53 181.00 20.48 182.00 20.42 183.00 20.32 184.00 20.38 185.00 20.38 186.00 20.30 187.00 20.29 145.20 17.23 146.20 17.53 147.20 17.64 148.20 17.95 149.20 18.25 150.20 18.36 151.20 18.66 152.20 18.76 153.20 19.06 154.20 19.36 155.20 19.66 156.20 19.75 157.20 20.05 158.20 20.34 159.20 20.63 160.20 20.72 161.20 20.81 162.20 20.70 163.20 20.78 164.20 20.66 165.20 20.74 166.20 20.61 167.20 20.69 168.20 20.76 169.20 20.62 170.20 20.68 171.20 20.54 172.20 20.59 173.20 20.64 174.20 20.48 175.20 20.51 176.20 20.54 177.20 20.55 178.20 20.56 179.20 20.55 07 Oct 2007 180.00 19.62 181.00 19.53 182.00 19.64 183.00 19.54 184.00 19.65 185.00 19.55 186.00 19.45 144.16 16.97 145.16 17.20 146.16 17.41 147.16 17.55 148.16 17.84 149.16 18.00 150.16 18.27 151.16 18.45 152.16 18.70 153.16 18.90 154.16 19.12 155.16 19.34 156.16 19.55 157.16 19.77 158.16 19.91 159.16 19.83 160.16 19.95 161.16 19.87 162.16 19.79 163.16 19.90 164.16 19.82 165.16 19.74 166.16 19.86 167.16 19.77 168.16 19.69 169.16 19.81 170.16 19.72 171.16 19.84 172.16 19.75 173.16 19.66 174.16 19.78 175.16 19.69 176.16 19.60 177.16 19.71 178.16 19.62 179.16 19.73 08 Oct 2007 180.00 19.03 181.00 18.99 182.00 19.16 183.00 19.13 184.00 19.11 185.00 19.09 143.12 16.29 144.12 16.51 145.12 16.73 146.12 16.95 147.12 17.17 148.12 17.39 149.12 17.61 150.12 17.83 151.12 18.05 152.12 18.27 153.12 18.49 154.12 18.71 155.12 18.93 156.12 19.14 157.12 19.22 158.12 19.17 159.12 19.31 160.12 19.25 161.12 19.19 162.12 19.14 163.12 19.08 164.12 19.22 165.12 19.17 166.12 19.11 167.12 19.06 168.12 19.20 169.12 19.15 170.12 19.10 171.12 19.05 172.12 19.20 173.12 19.15 174.12 19.10 175.12 19.05 176.12 19.01 177.12 19.16 178.12 19.12 179.12 19.08 09 Oct 2007 180.00 18.61 181.00 18.61 182.00 18.61 183.00 18.61 184.00 18.61 142.08 15.49 143.08 15.72 144.08 15.95 145.08 16.18 146.08 16.41 147.08 16.63 148.08 16.86 149.08 17.09 150.08 17.31 151.08 17.54 152.08 17.76 153.08 17.99 154.08 18.21 155.08 18.40 156.08 18.36 157.08 18.52 158.08 18.48 159.08 18.44 160.08 18.40 161.08 18.36 162.08 18.52 163.08 18.48 164.08 18.44 165.08 18.40 166.08 18.37 167.08 18.33 168.08 18.50 169.08 18.47 170.08 18.43 171.08 18.41 172.08 18.38 173.08 18.35 174.08 18.53 175.08 18.50 176.08 18.48 177.08 18.47 178.08 18.45 179.08 18.44 10 Oct 2007 180.00 18.25 181.00 18.46 182.00 18.47 140.80 15.08 141.80 15.25 142.80 15.41 143.80 15.58 144.80 15.95 145.80 16.11 146.80 16.08 147.80 16.31 148.80 16.55 149.80 16.78 150.80 17.01 151.80 17.24 152.80 17.48 153.80 17.66 154.80 17.63 155.80 17.60 156.80 17.77 157.80 17.74 158.80 17.71 159.80 17.68 160.80 17.66 161.80 17.63 162.80 17.81 163.80 17.78 164.80 17.76 165.80 17.74 166.80 17.72 167.80 17.90 168.80 17.88 169.80 17.86 170.80 17.85 171.80 17.84 172.80 18.02 173.80 18.02 174.80 18.01 175.80 18.00 176.80 18.00 177.80 18.20 178.80 18.20 179.80 18.21 11 Oct 2007 180.00 18.84 181.00 19.06 139.74 15.06 140.74 15.24 141.74 15.22 142.74 15.39 143.74 15.37 144.74 15.35 145.74 15.41 146.74 15.65 147.74 15.89 148.74 16.13 149.74 16.37 150.74 16.61 151.74 16.85 152.74 16.97 153.74 16.95 154.74 16.94 155.74 17.12 156.74 17.10 157.74 17.08 158.74 17.06 159.74 17.05 160.74 17.23 161.74 17.22 162.74 17.20 163.74 17.19 164.74 17.18 165.74 17.37 166.74 17.36 167.74 17.35 168.74 17.34 169.74 17.54 170.74 17.53 171.74 17.53 172.74 17.73 173.74 17.73 174.74 17.94 175.74 17.94 176.74 18.15 177.74 18.36 178.74 18.57 179.74 18.79 12 Oct 2007 180.00 19.58 138.68 14.55 139.68 14.53 140.68 14.72 141.68 14.71 142.68 14.69 143.68 14.68 144.68 14.84 145.68 15.09 146.68 15.34 147.68 15.59 148.68 15.84 149.68 16.08 150.68 16.33 151.68 16.38 152.68 16.56 153.68 16.55 154.68 16.54 155.68 16.53 156.68 16.53 157.68 16.72 158.68 16.71 159.68 16.70 160.68 16.90 161.68 16.89 162.68 16.89 163.68 16.88 164.68 17.08 165.68 17.08 166.68 17.28 167.68 17.28 168.68 17.48 169.68 17.48 170.68 17.69 171.68 17.89 172.68 18.10 173.68 18.31 174.68 18.52 175.68 18.73 176.68 18.95 177.68 19.16 178.68 19.38 179.68 19.51 13 Oct 2007 137.62 13.87 138.62 14.07 139.62 14.06 140.62 14.06 141.62 14.05 142.62 14.07 143.62 14.33 144.62 14.58 145.62 14.84 146.62 15.10 147.62 15.35 148.62 15.60 149.62 15.86 150.62 16.01 151.62 16.00 152.62 16.20 153.62 16.20 154.62 16.20 155.62 16.39 156.62 16.39 157.62 16.39 158.62 16.59 159.62 16.60 160.62 16.80 161.62 16.80 162.62 17.00 163.62 17.01 164.62 17.21 165.62 17.42 166.62 17.62 167.62 17.73 168.62 17.97 169.62 18.02 170.62 18.06 171.62 18.10 172.62 18.35 173.62 18.39 174.62 18.63 175.62 18.68 176.62 18.72 177.62 18.96 178.62 19.01 14 Oct 2007 136.29 13.74 137.29 13.74 138.29 13.74 139.29 13.94 140.29 13.94 141.29 13.94 142.29 14.14 143.29 14.40 144.29 14.66 145.29 14.93 146.29 15.19 147.29 15.45 148.29 15.71 149.29 15.96 150.29 16.17 151.29 16.17 152.29 16.37 153.29 16.38 154.29 16.58 155.29 16.59 156.29 16.77 157.29 16.80 158.29 16.88 159.29 16.93 160.29 16.98 161.29 17.23 162.29 17.29 163.29 17.34 164.29 17.39 165.29 17.44 166.29 17.49 167.29 17.74 168.29 17.79 169.29 17.84 170.29 18.09 171.29 18.17 172.29 18.39 173.29 18.60 174.29 18.83 175.29 19.05 176.29 19.27 177.29 19.50 178.29 19.72 15 Oct 2007 135.22 72.00 136.22 72.00 137.22 14.22 138.22 14.23 139.22 14.44 140.22 14.45 141.22 14.59 142.22 14.86 143.22 15.12 144.22 15.39 145.22 15.66 146.22 15.92 147.22 16.19 148.22 16.45 149.22 16.52 150.22 16.58 151.22 16.64 152.22 16.71 153.22 16.97 154.22 17.03 155.22 17.09 156.22 17.15 157.22 17.21 158.22 17.27 159.22 17.33 160.22 17.46 161.22 17.67 162.22 17.89 163.22 18.11 164.22 18.32 165.22 18.54 166.22 18.76 167.22 18.98 168.22 19.20 169.22 19.42 170.22 19.64 171.22 19.86 172.22 20.08 173.22 20.31 174.22 20.53 175.22 20.76 176.22 20.98 177.22 21.21 16 Oct 2007 134.14 78.25 135.14 78.25 136.14 78.25 137.14 78.25 138.14 78.25 139.14 78.25 140.14 78.25 141.14 78.25 142.14 78.25 143.14 78.25 144.14 78.25 145.14 78.25 146.14 78.25 147.14 78.25 148.14 20.04 149.14 20.10 150.14 20.17 151.14 20.34 152.14 20.56 153.14 20.78 154.14 20.99 155.14 21.21 156.14 21.43 157.14 21.65 158.14 21.87 159.14 22.08 160.14 22.30 161.14 22.52 162.14 22.74 163.14 22.96 164.14 23.07 165.14 23.13 166.14 23.39 167.14 23.45 168.14 23.71 169.14 23.77 170.14 24.03 171.14 24.09 172.14 24.35 173.14 24.41 174.14 24.66 175.14 24.92 176.14 25.18 17 Oct 2007 133.05 87.53 134.05 87.53 135.05 87.53 136.05 87.53 137.05 87.53 138.05 87.53 139.05 87.53 140.05 87.53 141.05 87.53 142.05 87.53 143.05 87.53 144.05 87.53 145.05 87.53 146.05 87.53 147.05 87.53 148.05 87.53 149.05 87.53 150.05 87.53 151.05 87.53 152.05 87.53 153.05 87.53 154.05 87.53 155.05 87.53 156.05 87.53 157.05 87.53 158.05 87.53 159.05 87.53 160.05 87.53 161.05 87.53 162.05 87.53 163.05 29.29 164.05 29.35 165.05 29.62 166.05 29.68 167.05 29.95 168.05 30.01 169.05 30.27 170.05 30.54 171.05 30.60 172.05 30.86 173.05 31.12 174.05 31.39 175.05 31.65 18 Oct 2007 131.96 91.76 132.96 91.76 133.96 91.76 134.96 91.76 135.96 91.76 136.96 91.76 137.96 91.76 138.96 91.76 139.96 91.76 140.96 91.76 141.96 91.76 142.96 91.76 143.96 91.76 144.96 91.76 145.96 91.76 146.96 91.76 147.96 91.76 148.96 91.76 149.96 91.76 150.96 91.76 151.96 91.76 152.96 91.76 153.96 91.76 154.96 91.76 155.96 91.76 156.96 91.76 157.96 91.76 158.96 91.76 159.96 91.76 160.96 91.76 161.96 91.76 162.96 91.76 163.96 91.76 164.96 91.76 165.96 91.76 166.96 91.76 167.96 91.76 168.96 91.76 169.96 91.76 170.96 91.76 171.96 91.76 172.96 91.76 173.96 91.76 19 Oct 2007 130.59 95.91 131.59 95.91 132.59 95.91 133.59 95.91 134.59 95.91 135.59 95.91 136.59 95.91 137.59 95.91 138.59 95.91 139.59 95.91 140.59 95.91 141.59 95.91 142.59 95.91 143.59 95.91 144.59 95.91 145.59 95.91 146.59 95.91 147.59 95.91 148.59 95.91 149.59 95.91 150.59 95.91 151.59 95.91 152.59 95.91 153.59 95.91 154.59 95.91 155.59 95.91 156.59 95.91 157.59 95.91 158.59 95.91 159.59 95.91 160.59 95.91 161.59 95.91 162.59 95.91 163.59 95.91 164.59 95.91 165.59 95.91 166.59 95.91 167.59 95.91 168.59 95.91 169.59 95.91 170.59 95.91 171.59 95.91 172.59 95.91 20 Oct 2007 129.49 CVZ 130.49 CVZ 131.49 CVZ 132.49 CVZ 133.49 CVZ 134.49 CVZ 135.49 CVZ 136.49 CVZ 137.49 CVZ 138.49 CVZ 139.49 CVZ 140.49 CVZ 141.49 CVZ 142.49 CVZ 143.49 CVZ 144.49 CVZ 145.49 CVZ 146.49 CVZ 147.49 CVZ 148.49 CVZ 149.49 CVZ 150.49 CVZ 151.49 CVZ 152.49 CVZ 153.49 CVZ 154.49 CVZ 155.49 CVZ 156.49 CVZ 157.49 CVZ 158.49 CVZ 159.49 CVZ 160.49 CVZ 161.49 CVZ 162.49 CVZ 163.49 CVZ 164.49 CVZ 165.49 CVZ 166.49 CVZ 167.49 CVZ 168.49 CVZ 169.49 CVZ 170.49 CVZ 171.49 CVZ 21 Oct 2007 128.39 95.91 129.39 95.91 130.39 95.91 131.39 95.91 132.39 95.91 133.39 95.91 134.39 95.91 135.39 95.91 136.39 95.91 137.39 95.91 138.39 95.91 139.39 95.91 140.39 95.91 141.39 95.91 142.39 95.91 143.39 95.91 144.39 95.91 145.39 95.91 146.39 95.91 147.39 95.91 148.39 95.91 149.39 95.91 150.39 95.91 151.39 95.91 152.39 95.91 153.39 95.91 154.39 95.91 155.39 95.91 156.39 95.91 157.39 95.91 158.39 95.91 159.39 95.91 160.39 95.91 161.39 95.91 162.39 95.91 163.39 95.91 164.39 95.91 165.39 95.91 166.39 95.91 167.39 95.91 168.39 95.91 169.39 95.91 170.39 95.91 22 Oct 2007 127.28 92.19 128.28 92.19 129.28 92.19 130.28 92.19 131.28 92.19 132.28 92.19 133.28 92.19 134.28 92.19 135.28 92.19 136.28 92.19 137.28 92.19 138.28 92.19 139.28 92.19 140.28 92.19 141.28 92.19 142.28 92.19 143.28 92.19 144.28 92.19 145.28 92.19 146.28 92.19 147.28 92.19 148.28 92.19 149.28 92.19 150.28 92.19 151.28 92.19 152.28 92.19 153.28 92.19 154.28 92.19 155.28 92.19 156.28 92.19 157.28 92.19 158.28 92.19 159.28 92.19 160.28 92.19 161.28 92.19 162.28 92.19 163.28 92.19 164.28 92.19 165.28 92.19 166.28 92.19 167.28 92.19 168.28 92.19 169.28 92.19 23 Oct 2007 126.17 85.78 127.17 85.78 128.17 85.78 129.17 85.78 130.17 85.78 131.17 85.78 132.17 85.78 133.17 85.78 134.17 85.78 135.17 85.78 136.17 85.78 137.17 85.78 138.17 85.78 139.17 85.78 140.17 85.78 141.17 85.78 142.17 85.78 143.17 85.78 144.17 85.78 145.17 85.78 146.17 85.78 147.17 85.78 148.17 85.78 149.17 85.78 150.17 85.78 151.17 85.78 152.17 85.78 153.17 85.78 154.17 85.78 155.17 85.78 156.17 85.78 157.17 85.78 158.17 85.78 159.17 85.78 160.17 85.78 161.17 85.78 162.17 85.78 163.17 85.78 164.17 85.78 165.17 85.78 166.17 85.78 167.17 85.78 168.17 85.78 24 Oct 2007 125.06 61.23 126.06 61.29 127.06 61.36 128.06 61.42 129.06 61.48 130.06 61.54 131.06 61.61 132.06 61.67 133.06 61.73 134.06 61.79 135.06 62.05 136.06 62.12 137.06 62.18 138.06 62.24 139.06 62.30 140.06 62.56 141.06 62.63 142.06 62.69 143.06 62.95 144.06 63.01 145.06 63.08 146.06 63.34 147.06 63.40 148.06 63.66 149.06 63.72 150.06 63.99 151.06 64.25 152.06 64.31 153.06 64.57 154.06 64.84 155.06 65.10 156.06 65.36 157.06 65.62 158.06 65.89 159.06 66.15 160.06 66.41 161.06 66.68 162.06 66.94 163.06 67.20 164.06 67.47 165.06 67.73 166.06 67.99 167.06 68.26 25 Oct 2007 123.64 56.65 124.64 56.71 125.64 56.78 126.64 56.84 127.64 56.90 128.64 56.96 129.64 57.03 130.64 57.09 131.64 57.15 132.64 57.21 133.64 57.27 134.64 57.34 135.64 57.60 136.64 57.66 137.64 57.72 138.64 57.78 139.64 58.04 140.64 58.10 141.64 58.16 142.64 58.43 143.64 58.49 144.64 58.75 145.64 58.81 146.64 59.07 147.64 59.13 148.64 59.39 149.64 59.65 150.64 59.71 151.64 59.97 152.64 60.23 153.64 60.49 154.64 60.75 155.64 61.01 156.64 61.27 157.64 61.53 158.64 61.79 159.64 62.05 160.64 62.31 161.64 62.58 162.64 62.84 163.64 63.10 164.64 63.36 26 Oct 2007 122.52 52.78 123.52 52.84 124.52 52.91 125.52 52.97 126.52 53.04 127.52 53.10 128.52 53.16 129.52 53.23 130.52 53.49 131.52 53.55 132.52 53.62 133.52 53.68 134.52 53.74 135.52 53.80 136.52 54.06 137.52 54.13 138.52 54.19 139.52 54.45 140.52 54.51 141.52 54.57 142.52 54.83 143.52 54.89 144.52 55.15 145.52 55.21 146.52 55.47 147.52 55.73 148.52 55.79 149.52 56.05 150.52 56.31 151.52 56.57 152.52 56.83 153.52 57.08 154.52 57.34 155.52 57.60 156.52 57.86 157.52 58.12 158.52 58.38 159.52 58.64 160.52 58.89 161.52 59.15 162.52 59.41 163.52 59.67 27 Oct 2007 121.40 49.73 122.40 49.79 123.40 49.86 124.40 49.93 125.40 50.00 126.40 50.06 127.40 50.13 128.40 50.20 129.40 50.26 130.40 50.53 131.40 50.59 132.40 50.66 133.40 50.72 134.40 50.78 135.40 51.05 136.40 51.11 137.40 51.17 138.40 51.24 139.40 51.50 140.40 51.56 141.40 51.82 142.40 51.88 143.40 52.14 144.40 52.20 145.40 52.46 146.40 52.72 147.40 52.78 148.40 53.04 149.40 53.30 150.40 53.56 151.40 53.82 152.40 54.08 153.40 54.33 154.40 54.59 155.40 54.85 156.40 55.11 157.40 55.36 158.40 55.62 159.40 55.88 160.40 56.13 161.40 56.39 162.40 56.65 28 Oct 2007 120.27 47.30 121.27 47.37 122.27 47.45 123.27 47.52 124.27 47.59 125.27 47.66 126.27 47.73 127.27 47.80 128.27 47.87 129.27 47.94 130.27 48.01 131.27 48.08 132.27 48.15 133.27 48.21 134.27 48.48 135.27 48.55 136.27 48.61 137.27 48.68 138.27 48.94 139.27 49.00 140.27 49.27 141.27 49.33 142.27 49.59 143.27 49.66 144.27 49.92 145.27 49.98 146.27 50.24 147.27 50.50 148.27 50.76 149.27 51.02 150.27 51.28 151.27 51.54 152.27 51.80 153.27 52.06 154.27 52.31 155.27 52.57 156.27 52.83 157.27 53.08 158.27 53.34 159.27 53.60 160.27 53.85 161.27 54.11 29 Oct 2007 119.14 44.96 120.14 45.04 121.14 45.12 122.14 45.20 123.14 45.27 124.14 45.35 125.14 45.43 126.14 45.50 127.14 45.58 128.14 45.65 129.14 45.72 130.14 45.80 131.14 45.87 132.14 46.14 133.14 46.21 134.14 46.28 135.14 46.35 136.14 46.62 137.14 46.69 138.14 46.76 139.14 47.03 140.14 47.10 141.14 47.36 142.14 47.43 143.14 47.69 144.14 47.76 145.14 48.02 146.14 48.28 147.14 48.55 148.14 48.81 149.14 49.07 150.14 49.33 151.14 49.59 152.14 49.85 153.14 50.11 154.14 50.37 155.14 50.63 156.14 50.88 157.14 51.14 158.14 51.40 159.14 51.65 160.14 51.91 30 Oct 2007 118.01 43.20 119.01 43.09 120.01 43.17 121.01 43.26 122.01 43.34 123.01 43.42 124.01 43.51 125.01 43.59 126.01 43.67 127.01 43.75 128.01 43.83 129.01 43.91 130.01 43.99 131.01 44.07 132.01 44.15 133.01 44.22 134.01 44.50 135.01 44.57 136.01 44.65 137.01 44.92 138.01 45.00 139.01 45.07 140.01 45.34 141.01 45.41 142.01 45.68 143.01 45.95 144.01 46.02 145.01 46.29 146.01 46.55 147.01 46.82 148.01 47.08 149.01 47.35 150.01 47.61 151.01 47.88 152.01 48.14 153.01 48.40 154.01 48.66 155.01 48.92 156.01 49.18 157.01 49.44 158.01 49.70 159.01 49.96 31 Oct 2007 116.87 41.35 117.87 41.44 118.87 41.53 119.87 41.43 120.87 41.52 121.87 41.61 122.87 41.70 123.87 41.79 124.87 41.88 125.87 41.97 126.87 42.05 127.87 42.14 128.87 42.23 129.87 42.31 130.87 42.40 131.87 42.48 132.87 42.57 133.87 42.65 134.87 42.93 135.87 43.01 136.87 43.09 137.87 43.37 138.87 43.45 139.87 43.73 140.87 43.81 141.87 44.08 142.87 44.16 143.87 44.43 144.87 44.70 145.87 44.98 146.87 45.25 147.87 45.52 148.87 45.79 149.87 46.06 150.87 46.32 151.87 46.59 152.87 46.85 153.87 47.12 154.87 47.38 155.87 47.65 156.87 47.91 157.87 48.17 01 Nov 2007 115.73 39.35 116.73 39.65 117.73 39.75 118.73 39.85 119.73 39.95 120.73 40.05 121.73 40.15 122.73 40.05 123.73 40.14 124.73 40.24 125.73 40.34 126.73 40.43 127.73 40.53 128.73 40.62 129.73 40.72 130.73 40.81 131.73 40.90 132.73 41.00 133.73 41.09 134.73 41.38 135.73 41.46 136.73 41.55 137.73 41.84 138.73 41.93 139.73 42.01 140.73 42.29 141.73 42.58 142.73 42.66 143.73 42.94 144.73 43.22 145.73 43.50 146.73 43.78 147.73 44.05 148.73 44.33 149.73 44.60 150.73 44.88 151.73 45.15 152.73 45.42 153.73 45.69 154.73 45.96 155.73 46.22 156.73 46.49 02 Nov 2007 114.59 37.58 115.59 37.89 116.59 38.19 117.59 38.30 118.59 38.41 119.59 38.51 120.59 38.42 121.59 38.52 122.59 38.63 123.59 38.74 124.59 38.84 125.59 38.95 126.59 38.85 127.59 38.95 128.59 39.06 129.59 39.16 130.59 39.26 131.59 39.36 132.59 39.46 133.59 39.76 134.59 39.86 135.59 39.96 136.59 40.06 137.59 40.35 138.59 40.45 139.59 40.54 140.59 40.83 141.59 41.13 142.59 41.22 143.59 41.51 144.59 41.79 145.59 42.08 146.59 42.37 147.59 42.65 148.59 42.93 149.59 43.21 150.59 43.50 151.59 43.77 152.59 44.05 153.59 44.33 154.59 44.60 155.59 44.88 03 Nov 2007 113.45 35.61 114.45 35.92 115.45 36.23 116.45 36.55 117.45 36.86 118.45 36.97 119.45 37.08 120.45 37.00 121.45 37.11 122.45 37.22 123.45 37.34 124.45 37.25 125.45 37.36 126.45 37.48 127.45 37.59 128.45 37.70 129.45 37.81 130.45 37.92 131.45 38.03 132.45 38.14 133.45 38.25 134.45 38.36 135.45 38.47 136.45 38.57 137.45 38.88 138.45 38.98 139.45 39.09 140.45 39.39 141.45 39.69 142.45 39.79 143.45 40.09 144.45 40.39 145.45 40.69 146.45 40.98 147.45 41.27 148.45 41.57 149.45 41.86 150.45 42.15 151.45 42.43 152.45 42.72 153.45 43.01 154.45 43.29 04 Nov 2007 112.31 33.84 113.31 34.16 114.31 34.47 115.31 34.78 116.31 35.10 117.31 35.42 118.31 35.53 119.31 35.65 120.31 35.57 121.31 35.69 122.31 35.81 123.31 35.93 124.31 35.85 125.31 35.97 126.31 36.09 127.31 36.21 128.31 36.33 129.31 36.25 130.31 36.37 131.31 36.49 132.31 36.61 133.31 36.73 134.31 36.85 135.31 37.16 136.31 37.28 137.31 37.40 138.31 37.51 139.31 37.83 140.31 37.94 141.31 38.25 142.31 38.36 143.31 38.67 144.31 38.98 145.31 39.29 146.31 39.59 147.31 39.90 148.31 40.20 149.31 40.50 150.31 40.80 151.31 41.10 152.31 41.40 153.31 41.69 05 Nov 2007 110.72 31.75 111.72 32.06 112.72 32.37 113.72 32.68 114.72 33.00 115.72 33.31 116.72 33.63 117.72 33.95 118.72 34.07 119.72 34.19 120.72 34.31 121.72 34.23 122.72 34.36 123.72 34.48 124.72 34.61 125.72 34.54 126.72 34.66 127.72 34.79 128.72 34.92 129.72 35.05 130.72 35.17 131.72 35.10 132.72 35.23 133.72 35.36 134.72 35.48 135.72 35.81 136.72 35.94 137.72 36.06 138.72 36.19 139.72 36.51 140.72 36.64 141.72 36.76 142.72 37.08 143.72 37.40 144.72 37.72 145.72 38.04 146.72 38.36 147.72 38.67 148.72 38.99 149.72 39.30 150.72 39.61 151.72 39.92 152.72 40.23 06 Nov 2007 109.58 29.65 110.58 29.83 111.58 30.09 112.58 30.45 113.58 30.92 114.58 31.56 115.58 31.87 116.58 32.18 117.58 32.50 118.58 32.82 119.58 32.74 120.58 32.86 121.58 32.99 122.58 32.91 123.58 33.04 124.58 33.17 125.58 33.30 126.58 33.23 127.58 33.36 128.58 33.50 129.58 33.63 130.58 33.76 131.58 33.70 132.58 33.83 133.58 33.97 134.58 34.11 135.58 34.24 136.58 34.38 137.58 34.51 138.58 34.85 139.58 34.98 140.58 35.12 141.58 35.45 142.58 35.58 143.58 35.92 144.58 36.25 145.58 36.58 146.58 36.91 147.58 37.23 148.58 37.56 149.58 37.89 150.58 38.21 151.58 38.53 07 Nov 2007 108.43 27.78 109.43 27.75 110.43 27.89 111.43 27.98 112.43 28.03 113.43 28.23 114.43 28.39 115.43 28.64 116.43 28.98 117.43 29.45 118.43 30.87 119.43 31.50 120.43 31.42 121.43 31.54 122.43 31.66 123.43 31.79 124.43 31.72 125.43 31.85 126.43 31.98 127.43 31.91 128.43 32.05 129.43 32.18 130.43 32.32 131.43 32.26 132.43 32.40 133.43 32.54 134.43 32.68 135.43 32.83 136.43 32.97 137.43 33.11 138.43 33.26 139.43 33.40 140.43 33.74 141.43 33.89 142.43 34.23 143.43 34.37 144.43 34.72 145.43 35.06 146.43 35.40 147.43 35.74 148.43 36.08 149.43 36.42 150.43 36.75 08 Nov 2007 107.28 25.84 108.28 25.94 109.28 26.02 110.28 26.08 111.28 26.09 112.28 26.26 113.28 26.46 114.28 26.76 115.28 27.06 116.28 27.36 117.28 27.66 118.28 27.97 119.28 28.28 120.28 28.59 121.28 28.71 122.28 29.14 123.28 30.34 124.28 30.47 125.28 30.39 126.28 30.52 127.28 30.65 128.28 30.59 129.28 30.72 130.28 30.86 131.28 31.00 132.28 31.14 133.28 31.08 134.28 31.23 135.28 31.37 136.28 31.52 137.28 31.67 138.28 31.82 139.28 31.97 140.28 32.12 141.28 32.47 142.28 32.62 143.28 32.77 144.28 33.13 145.28 33.48 146.28 33.83 147.28 34.18 148.28 34.53 149.28 34.88 09 Nov 2007 106.13 24.85 107.13 24.97 108.13 24.96 109.13 25.03 110.13 24.96 111.13 25.11 112.13 25.28 113.13 25.56 114.13 25.84 115.13 26.12 116.13 26.41 117.13 26.71 118.13 27.00 119.13 27.19 120.13 27.18 121.13 27.30 122.13 27.34 123.13 27.51 124.13 27.62 125.13 27.88 126.13 28.08 127.13 29.80 128.13 29.93 129.13 30.06 130.13 29.99 131.13 30.13 132.13 30.27 133.13 30.41 134.13 30.35 135.13 30.50 136.13 30.64 137.13 30.79 138.13 30.94 139.13 31.10 140.13 31.25 141.13 31.41 142.13 31.76 143.13 31.92 144.13 32.08 145.13 32.44 146.13 32.80 147.13 33.16 148.13 33.52 10 Nov 2007 104.98 24.29 105.98 24.53 106.98 24.52 107.98 24.57 108.98 24.54 109.98 24.63 110.98 24.47 111.98 24.66 112.98 24.92 113.98 25.39 114.98 25.66 115.98 25.94 116.98 26.19 117.98 26.40 118.98 26.30 119.98 26.27 120.98 26.31 121.98 26.41 122.98 26.58 123.98 26.63 124.98 26.57 125.98 11.71 126.98 11.76 127.98 12.00 128.98 12.24 129.98 12.27 130.98 12.51 131.98 12.73 132.98 29.94 133.98 30.08 134.98 30.22 135.98 30.16 136.98 30.30 137.98 30.45 138.98 30.60 139.98 30.76 140.98 30.91 141.98 31.07 142.98 31.43 143.98 31.59 144.98 31.75 145.98 32.12 146.98 32.48 11 Nov 2007 103.83 21.61 104.83 22.27 105.83 22.69 106.83 22.93 107.83 23.16 108.83 24.03 109.83 24.21 110.83 24.09 111.83 24.33 112.83 24.58 113.83 24.84 114.83 25.09 115.83 25.55 116.83 25.82 117.83 25.76 118.83 25.84 119.83 25.80 120.83 25.74 121.83 25.77 122.83 25.82 123.83 25.87 124.83 25.89 125.83 25.91 126.83 11.53 127.83 11.78 128.83 12.02 129.83 12.06 130.83 12.30 131.83 12.33 132.83 12.56 133.83 12.78 134.83 13.00 135.83 13.21 136.83 13.22 137.83 13.42 138.83 30.12 139.83 30.27 140.83 30.41 141.83 30.57 142.83 30.92 143.83 31.08 144.83 31.24 145.83 31.41 12 Nov 2007 102.68 19.07 103.68 19.44 104.68 19.74 105.68 20.29 106.68 20.87 107.68 21.22 108.68 21.81 109.68 22.64 110.68 23.30 111.68 23.90 112.68 24.34 113.68 24.58 114.68 24.82 115.68 25.06 116.68 25.31 117.68 25.36 118.68 25.41 119.68 25.35 120.68 25.42 121.68 25.26 122.68 25.22 123.68 25.40 124.68 25.40 125.68 25.22 126.68 25.34 127.68 25.29 128.68 11.89 129.68 11.94 130.68 12.18 131.68 12.42 132.68 12.45 133.68 12.68 134.68 12.71 135.68 12.93 136.68 13.15 137.68 13.36 138.68 13.37 139.68 13.57 140.68 13.76 141.68 13.95 142.68 14.13 143.68 14.31 144.68 14.48 13 Nov 2007 101.98 17.82 102.98 18.25 103.98 18.43 104.98 18.72 105.98 19.11 106.98 19.36 107.98 19.81 108.98 20.11 109.98 20.61 110.98 21.05 111.98 21.55 112.98 22.08 113.98 22.64 114.98 23.23 115.98 24.08 116.98 24.98 117.98 25.35 118.98 25.21 119.98 25.19 120.98 25.13 121.98 25.27 122.98 25.09 123.98 25.09 124.98 25.17 125.98 25.05 126.98 25.15 127.98 25.05 128.98 25.15 129.98 25.00 130.98 12.54 131.98 12.58 132.98 12.82 133.98 12.86 134.98 13.09 135.98 13.12 136.98 13.35 137.98 13.57 138.98 13.59 139.98 13.80 140.98 14.01 141.98 14.01 142.98 14.20 14 Nov 2007 100.83 16.43 101.83 16.63 102.83 16.81 103.83 16.96 104.83 17.27 105.83 17.34 106.83 17.76 107.83 17.92 108.83 18.20 109.83 18.38 110.83 18.83 111.83 19.09 112.83 19.43 113.83 19.71 114.83 20.27 115.83 20.71 116.83 21.17 117.83 21.66 118.83 22.17 119.83 22.92 120.83 23.71 121.83 24.15 122.83 24.07 123.83 24.08 124.83 24.01 125.83 24.12 126.83 24.07 127.83 23.99 128.83 24.05 129.83 23.92 130.83 23.88 131.83 23.91 132.83 23.83 133.83 12.28 134.83 12.52 135.83 12.56 136.83 12.79 137.83 12.82 138.83 13.05 139.83 13.08 140.83 13.30 141.83 13.31 15 Nov 2007 099.68 14.99 100.68 15.28 101.68 15.36 102.68 15.62 103.68 15.66 104.68 15.89 105.68 16.08 106.68 16.26 107.68 16.40 108.68 16.70 109.68 16.77 110.68 16.98 111.68 17.34 112.68 17.62 113.68 17.81 114.68 18.07 115.68 18.35 116.68 18.55 117.68 19.04 118.68 19.28 119.68 19.65 120.68 20.06 121.68 20.68 122.68 21.13 123.68 21.79 124.68 22.49 125.68 22.83 126.68 22.81 127.68 22.86 128.68 22.81 129.68 22.68 130.68 22.73 131.68 22.68 132.68 22.69 133.68 22.51 134.68 22.56 135.68 22.56 136.68 22.41 137.68 12.06 138.68 12.10 139.68 12.34 140.68 12.37 16 Nov 2007 098.53 13.96 099.53 14.11 100.53 14.24 101.53 14.37 102.53 14.68 103.53 14.78 104.53 14.87 105.53 15.15 106.53 15.21 107.53 15.45 108.53 15.46 109.53 15.66 110.53 15.83 111.53 15.97 112.53 16.28 113.53 16.34 114.53 16.56 115.53 16.92 116.53 17.01 117.53 17.20 118.53 17.49 119.53 17.81 120.53 18.08 121.53 18.34 122.53 18.64 123.53 19.02 124.53 19.39 125.53 19.77 126.53 20.36 127.53 20.77 128.53 21.40 129.53 21.66 130.53 21.55 131.53 21.48 132.53 21.47 133.53 21.35 134.53 21.35 135.53 21.35 136.53 21.29 137.53 21.24 138.53 21.27 139.53 21.13 17 Nov 2007 097.39 13.20 098.39 13.39 099.39 13.56 100.39 13.53 101.39 13.69 102.39 13.84 103.39 13.99 104.39 14.12 105.39 14.25 106.39 14.36 107.39 14.46 108.39 14.75 109.39 14.83 110.39 14.89 111.39 15.13 112.39 15.34 113.39 15.54 114.39 15.71 115.39 15.86 116.39 15.97 117.39 16.24 118.39 16.26 119.39 16.63 120.39 16.73 121.39 16.95 122.39 17.26 123.39 17.42 124.39 17.77 125.39 17.97 126.39 18.20 127.39 18.61 128.39 18.95 129.39 19.30 130.39 19.66 131.39 20.24 132.39 20.42 133.39 20.42 134.39 20.25 135.39 20.30 136.39 20.20 137.39 20.15 138.39 20.18 18 Nov 2007 096.24 12.56 097.24 12.57 098.24 12.78 099.24 12.77 100.24 12.97 101.24 13.16 102.24 13.14 103.24 13.31 104.24 13.48 105.24 13.65 106.24 13.80 107.24 13.94 108.24 14.08 109.24 14.21 110.24 14.32 111.24 14.43 112.24 14.52 113.24 14.79 114.24 14.85 115.24 15.10 116.24 15.12 117.24 15.32 118.24 15.50 119.24 15.65 120.24 15.76 121.24 16.04 122.24 16.08 123.24 16.46 124.24 16.58 125.24 16.82 126.24 16.96 127.24 17.16 128.24 17.38 129.24 17.70 130.24 18.04 131.24 18.20 132.24 18.53 133.24 19.07 134.24 19.22 135.24 19.17 136.24 19.14 137.24 19.11 19 Nov 2007 095.10 11.85 096.10 12.08 097.10 12.11 098.10 12.13 099.10 12.35 100.10 12.57 101.10 12.58 102.10 12.78 103.10 12.78 104.10 12.98 105.10 13.17 106.10 13.15 107.10 13.33 108.10 13.50 109.10 13.67 110.10 13.62 111.10 13.77 112.10 13.91 113.10 14.04 114.10 14.16 115.10 14.47 116.10 14.56 117.10 14.64 118.10 14.91 119.10 14.96 120.10 15.19 121.10 15.20 122.10 15.38 123.10 15.54 124.10 15.87 125.10 15.96 126.10 16.21 127.10 16.40 128.10 16.54 129.10 16.81 130.10 16.98 131.10 17.23 132.10 17.31 133.10 17.74 134.10 17.90 135.10 18.29 136.10 18.12 20 Nov 2007 093.96 11.29 094.96 11.33 095.96 11.58 096.96 11.62 097.96 11.86 098.96 11.90 099.96 11.93 100.96 12.16 101.96 12.18 102.96 12.41 103.96 12.42 104.96 12.64 105.96 12.85 106.96 12.85 107.96 13.05 108.96 13.04 109.96 13.23 110.96 13.41 111.96 13.59 112.96 13.55 113.96 13.72 114.96 13.87 115.96 14.01 116.96 14.15 117.96 14.27 118.96 14.38 119.96 14.69 120.96 14.77 121.96 14.85 122.96 15.10 123.96 15.14 124.96 15.36 125.96 15.56 126.96 15.73 127.96 15.87 128.96 15.97 129.96 16.24 130.96 16.46 131.96 16.62 132.96 16.92 133.96 17.12 134.96 17.22 21 Nov 2007 092.82 10.67 093.82 10.93 094.82 10.99 095.82 11.05 096.82 11.31 097.82 11.36 098.82 11.41 099.82 11.66 100.82 11.71 101.82 11.75 102.82 11.99 103.82 12.02 104.82 12.26 105.82 12.29 106.82 12.51 107.82 12.53 108.82 12.75 109.82 12.76 110.82 12.97 111.82 13.17 112.82 13.17 113.82 13.36 114.82 13.55 115.82 13.53 116.82 13.71 117.82 13.87 118.82 14.03 119.82 14.18 120.82 14.32 121.82 14.46 122.82 14.58 123.82 14.69 124.82 14.99 125.82 15.07 126.82 15.14 127.82 15.39 128.82 15.62 129.82 15.63 130.82 15.81 131.82 15.97 132.82 16.29 133.82 16.38 22 Nov 2007 091.68 10.20 092.68 10.28 093.68 10.56 094.68 10.63 095.68 10.70 096.68 10.77 097.68 11.04 098.68 11.10 099.68 11.16 100.68 11.42 101.68 11.48 102.68 11.54 103.68 11.79 104.68 11.84 105.68 11.88 106.68 12.13 107.68 12.17 108.68 12.40 109.68 12.44 110.68 12.67 111.68 12.69 112.68 12.92 113.68 12.93 114.68 13.15 115.68 13.36 116.68 13.36 117.68 13.56 118.68 13.75 119.68 13.74 120.68 13.92 121.68 14.10 122.68 14.26 123.68 14.42 124.68 14.57 125.68 14.72 126.68 14.85 127.68 14.97 128.68 15.08 129.68 15.37 130.68 15.45 131.68 15.52 132.68 15.36 23 Nov 2007 090.55 09.89 091.55 09.98 092.55 10.07 093.55 10.35 094.55 10.44 095.55 10.52 096.55 10.60 097.55 10.88 098.55 10.96 099.55 11.03 100.55 11.11 101.55 11.38 102.55 11.45 103.55 11.51 104.55 11.78 105.55 11.84 106.55 11.90 107.55 12.16 108.55 12.21 109.55 12.26 110.55 12.51 111.55 12.56 112.55 12.80 113.55 12.84 114.55 13.08 115.55 13.11 116.55 13.34 117.55 13.36 118.55 13.58 119.55 13.80 120.55 13.81 121.55 14.02 122.55 14.22 123.55 14.21 124.55 14.40 125.55 14.59 126.55 14.77 127.55 14.74 128.55 14.70 129.55 14.65 130.55 14.59 131.55 14.53 24 Nov 2007 089.72 09.33 090.72 09.43 091.72 09.73 092.72 09.83 093.72 09.93 094.72 10.02 095.72 10.12 096.72 10.41 097.72 10.50 098.72 10.59 099.72 10.67 100.72 10.76 101.72 11.04 102.72 11.12 103.72 11.20 104.72 11.48 105.72 11.56 106.72 11.63 107.72 11.70 108.72 11.97 109.72 12.04 110.72 12.10 111.72 12.36 112.72 12.42 113.72 12.68 114.72 12.73 115.72 12.98 116.72 13.03 117.72 13.08 118.72 13.32 119.72 13.36 120.72 13.59 121.72 13.83 122.72 13.85 123.72 13.88 124.72 13.70 125.72 13.71 126.72 13.72 127.72 13.73 128.72 13.53 129.72 13.52 130.72 13.51 131.72 13.49 25 Nov 2007 088.59 08.89 089.59 09.00 090.59 09.11 091.59 09.22 092.59 09.33 093.59 09.44 094.59 09.54 095.59 09.85 096.59 09.95 097.59 10.05 098.59 10.15 099.59 10.25 100.59 10.55 101.59 10.64 102.59 10.73 103.59 10.83 104.59 11.12 105.59 11.20 106.59 11.29 107.59 11.38 108.59 11.66 109.59 11.74 110.59 11.82 111.59 12.10 112.59 12.17 113.59 12.24 114.59 12.51 115.59 12.58 116.59 12.65 117.59 12.91 118.59 12.77 119.59 12.83 120.59 12.69 121.59 12.74 122.59 12.59 123.59 12.64 124.59 12.69 125.59 12.53 126.59 12.57 127.59 12.40 128.59 12.43 129.59 12.46 130.59 12.28 26 Nov 2007 087.46 08.31 088.46 08.43 089.46 08.56 090.46 08.68 091.46 09.00 092.46 09.11 093.46 09.23 094.46 09.35 095.46 09.46 096.46 09.57 097.46 09.69 098.46 10.00 099.46 10.10 100.46 10.21 101.46 10.32 102.46 10.42 103.46 10.73 104.46 10.83 105.46 10.93 106.46 11.03 107.46 11.12 108.46 11.42 109.46 11.51 110.46 11.61 111.46 11.70 112.46 11.99 113.46 11.87 114.46 11.76 115.46 11.84 116.46 11.73 117.46 11.81 118.46 11.69 119.46 11.56 120.46 11.64 121.46 11.51 122.46 11.58 123.46 11.45 124.46 11.51 125.46 11.38 126.46 11.44 127.46 11.29 128.46 11.35 129.46 11.20 27 Nov 2007 086.34 07.52 087.34 07.78 088.34 08.04 089.34 08.29 090.34 08.54 091.34 08.59 092.34 08.80 093.34 08.93 094.34 09.05 095.34 09.38 096.34 09.50 097.34 09.62 098.34 09.74 099.34 09.86 100.34 09.98 101.34 10.30 102.34 10.41 103.34 10.53 104.34 10.64 105.34 10.75 106.34 10.86 107.34 10.97 108.34 10.88 109.34 10.79 110.34 10.89 111.34 10.79 112.34 10.90 113.34 10.80 114.34 10.70 115.34 10.79 116.34 10.69 117.34 10.59 118.34 10.68 119.34 10.57 120.34 10.66 121.34 10.55 122.34 10.44 123.34 10.52 124.34 10.41 125.34 10.49 126.34 10.37 127.34 10.44 128.34 10.32 28 Nov 2007 085.22 06.08 086.22 06.36 087.22 06.63 088.22 06.90 089.22 07.16 090.22 07.43 091.22 07.69 092.22 07.95 093.22 08.20 094.22 08.26 095.22 08.51 096.22 08.76 097.22 09.00 098.22 09.25 099.22 09.49 100.22 09.72 101.22 09.65 102.22 09.57 103.22 09.70 104.22 09.62 105.22 09.54 106.22 09.47 107.22 09.59 108.22 09.50 109.22 09.42 110.22 09.54 111.22 09.45 112.22 09.37 113.22 09.48 114.22 09.39 115.22 09.51 116.22 09.41 117.22 09.32 118.22 09.43 119.22 09.34 120.22 09.44 121.22 09.34 122.22 09.25 123.22 09.35 124.22 09.24 125.22 09.34 126.22 09.24 127.22 09.33 29 Nov 2007 084.38 05.35 085.38 05.50 086.38 05.66 087.38 05.91 088.38 05.99 089.38 06.27 090.38 06.54 091.38 06.82 092.38 07.09 093.38 07.35 094.38 07.62 095.38 07.88 096.38 08.14 097.38 08.20 098.38 08.40 099.38 08.33 100.38 08.47 101.38 08.41 102.38 08.34 103.38 08.28 104.38 08.41 105.38 08.34 106.38 08.28 107.38 08.41 108.38 08.34 109.38 08.26 110.38 08.39 111.38 08.32 112.38 08.44 113.38 08.37 114.38 08.29 115.38 08.41 116.38 08.33 117.38 08.45 118.38 08.37 119.38 08.49 120.38 08.41 121.38 08.53 122.38 08.44 123.38 08.55 124.38 08.47 125.38 08.58 126.38 08.49 30 Nov 2007 083.27 04.91 084.27 05.07 085.27 05.23 086.27 05.39 087.27 05.35 088.27 05.30 089.27 05.46 090.27 05.51 091.27 05.80 092.27 06.08 093.27 06.35 094.27 06.63 095.27 06.90 096.27 06.93 097.27 07.08 098.27 07.03 099.27 06.98 100.27 07.13 101.27 07.07 102.27 07.02 103.27 07.16 104.27 07.10 105.27 07.25 106.27 07.19 107.27 07.13 108.27 07.27 109.27 07.21 110.27 07.34 111.27 07.28 112.27 07.42 113.27 07.35 114.27 07.49 115.27 07.42 116.27 07.55 117.27 07.48 118.27 07.61 119.27 07.54 120.27 07.67 121.27 07.80 122.27 07.73 123.27 07.86 124.27 07.98 125.27 08.11 01 Dec 2007 082.16 03.70 083.16 03.67 084.16 03.64 085.16 03.61 086.16 03.78 087.16 03.74 088.16 03.95 089.16 04.24 090.16 04.54 091.16 04.63 092.16 04.92 093.16 05.20 094.16 05.48 095.16 05.64 096.16 05.60 097.16 05.56 098.16 05.72 099.16 05.67 100.16 05.83 101.16 05.78 102.16 05.74 103.16 05.89 104.16 05.84 105.16 05.99 106.16 05.95 107.16 06.10 108.16 06.24 109.16 06.19 110.16 06.34 111.16 06.29 112.16 06.43 113.16 06.58 114.16 06.52 115.16 06.67 116.16 06.81 117.16 06.95 118.16 07.09 119.16 07.24 120.16 07.38 121.16 07.52 122.16 07.65 123.16 07.79 124.16 07.93 02 Dec 2007 081.05 60.75 082.05 60.75 083.05 60.75 084.05 60.75 087.05 02.62 088.05 02.92 089.05 03.22 090.05 03.52 091.05 03.81 092.05 03.91 093.05 04.20 094.05 04.28 095.05 04.45 096.05 04.42 097.05 04.58 098.05 04.55 099.05 04.71 100.05 04.88 101.05 04.84 102.05 05.00 103.05 04.96 104.05 05.12 105.05 05.28 106.05 05.24 107.05 05.40 108.05 05.56 109.05 05.72 110.05 05.88 111.05 06.03 112.05 06.19 113.05 06.34 114.05 06.50 115.05 06.65 116.05 06.80 117.05 06.96 118.05 07.11 119.05 07.26 120.05 07.41 121.05 07.56 122.05 07.71 123.05 07.86 03 Dec 2007 079.95 61.58 080.95 61.58 081.95 61.58 082.95 61.58 083.95 61.58 084.95 61.58 085.95 61.58 086.95 61.58 087.95 61.58 088.95 61.58 089.95 61.58 090.95 02.95 091.95 03.05 092.95 03.34 093.95 03.60 094.95 03.58 095.95 03.75 096.95 03.92 097.95 04.10 098.95 04.07 099.95 04.24 100.95 04.41 101.95 04.55 102.95 04.63 103.95 04.71 104.95 04.79 105.95 04.86 106.95 05.14 107.95 05.21 108.95 05.28 109.95 05.35 110.95 05.42 111.95 05.69 112.95 05.75 113.95 05.81 114.95 05.87 115.95 06.13 116.95 06.19 117.95 06.45 118.95 06.51 119.95 06.76 120.95 06.81 121.95 07.06 04 Dec 2007 079.10 62.36 080.10 62.36 081.10 62.36 082.10 62.36 083.10 62.36 084.10 62.36 085.10 62.36 086.10 62.36 087.10 62.36 088.10 62.36 089.10 62.36 090.10 62.36 091.10 62.36 092.10 62.36 093.10 62.36 094.10 62.36 095.10 62.36 096.10 02.53 097.10 02.63 098.10 02.72 099.10 02.81 100.10 02.90 101.10 02.99 102.10 03.08 103.10 03.16 104.10 03.25 105.10 03.39 106.10 03.56 107.10 03.74 108.10 03.91 109.10 04.09 110.10 04.26 111.10 04.44 112.10 04.61 113.10 04.78 114.10 04.95 115.10 05.13 116.10 05.30 117.10 05.47 118.10 05.64 119.10 05.81 120.10 05.98 05 Dec 2007 078.01 63.42 079.01 63.42 080.01 63.42 081.01 63.42 082.01 63.42 083.01 63.42 084.01 63.42 085.01 63.42 086.01 63.42 087.01 63.42 088.01 63.42 089.01 63.42 090.01 63.42 091.01 63.42 092.01 63.42 093.01 63.42 094.01 63.42 095.01 63.42 096.01 63.42 097.01 63.42 098.01 63.42 099.01 63.42 100.01 63.42 101.01 63.42 102.01 63.42 103.01 03.02 104.01 03.21 105.01 03.39 106.01 03.58 107.01 03.76 108.01 03.94 109.01 04.11 110.01 04.31 111.01 04.47 112.01 04.67 113.01 04.83 114.01 05.03 115.01 05.18 116.01 05.39 117.01 05.57 118.01 05.75 119.01 05.92 06 Dec 2007 076.92 64.78 077.92 64.78 078.92 64.78 079.92 64.78 080.92 64.78 081.92 64.78 082.92 64.78 083.92 64.78 084.92 64.78 085.92 64.78 086.92 64.78 087.92 64.78 088.92 64.78 089.92 64.78 090.92 64.78 091.92 64.78 092.92 64.78 093.92 64.78 094.92 64.78 095.92 64.78 096.92 64.78 097.92 64.78 098.92 64.78 099.92 64.78 100.92 64.78 101.92 64.78 102.92 64.78 103.92 64.78 104.92 64.78 105.92 64.78 106.92 64.78 107.92 64.78 108.92 64.78 109.92 03.42 110.92 03.70 111.92 03.78 112.92 04.06 113.92 04.34 114.92 04.42 115.92 04.70 116.92 04.98 117.92 05.25 07 Dec 2007 075.83 66.43 076.83 66.43 077.83 66.43 078.83 66.43 079.83 66.43 080.83 66.43 081.83 66.43 082.83 66.43 083.83 66.43 084.83 66.43 085.83 66.43 086.83 66.43 087.83 66.43 088.83 66.43 089.83 66.43 090.83 66.43 091.83 66.43 092.83 66.43 093.83 66.43 094.83 66.43 095.83 66.43 096.83 66.43 097.83 66.43 098.83 66.43 099.83 66.43 100.83 66.43 101.83 66.43 102.83 66.43 103.83 66.43 104.83 66.43 105.83 66.43 106.83 66.43 107.83 66.43 108.83 66.43 109.83 66.43 110.83 66.43 111.83 66.43 112.83 66.43 113.83 66.43 114.83 66.43 115.83 66.43 116.83 04.55 08 Dec 2007 074.98 68.90 075.98 68.90 076.98 68.90 077.98 68.90 078.98 68.90 079.98 68.90 080.98 68.90 081.98 68.90 082.98 68.90 083.98 68.90 084.98 68.90 085.98 68.90 086.98 68.90 087.98 68.90 088.98 68.90 089.98 68.90 090.98 68.90 091.98 68.90 092.98 68.90 093.98 68.90 094.98 68.90 095.98 68.90 096.98 68.90 097.98 68.90 098.98 68.90 099.98 68.90 100.98 68.90 101.98 68.90 102.98 68.90 103.98 68.90 104.98 68.90 105.98 68.90 106.98 68.90 107.98 68.90 108.98 68.90 109.98 68.90 110.98 68.90 111.98 68.90 112.98 68.90 113.98 68.90 114.98 68.90 115.98 68.90 116.98 68.90 09 Dec 2007 073.91 66.39 074.91 66.39 075.91 66.39 076.91 66.39 077.91 66.39 078.91 66.39 079.91 66.39 080.91 66.39 081.91 66.39 082.91 66.39 083.91 66.39 084.91 66.39 085.91 66.39 086.91 66.39 087.91 66.39 088.91 66.39 089.91 66.39 090.91 66.39 091.91 66.39 092.91 66.39 093.91 66.39 094.91 66.39 095.91 66.39 096.91 66.39 097.91 66.39 098.91 66.39 099.91 66.39 100.91 66.39 101.91 66.39 102.91 66.39 103.91 66.39 104.91 66.39 105.91 66.39 106.91 66.39 107.91 66.39 108.91 66.39 109.91 66.39 110.91 66.39 111.91 66.39 112.91 66.39 113.91 66.39 114.91 66.39 115.91 66.39 10 Dec 2007 072.84 71.17 073.84 71.17 074.84 71.17 075.84 71.17 076.84 71.17 077.84 71.17 078.84 71.17 079.84 71.17 080.84 71.17 081.84 71.17 082.84 71.17 083.84 71.17 084.84 71.17 085.84 71.17 086.84 71.17 087.84 71.17 088.84 71.17 089.84 71.17 090.84 71.17 091.84 71.17 092.84 71.17 093.84 71.17 094.84 71.17 095.84 71.17 096.84 71.17 097.84 71.17 098.84 71.17 099.84 71.17 100.84 71.17 101.84 71.17 102.84 71.17 103.84 71.17 104.84 71.17 105.84 71.17 106.84 71.17 107.84 71.17 108.84 71.17 109.84 71.17 110.84 71.17 111.84 71.17 112.84 71.17 113.84 71.17 114.84 71.17 11 Dec 2007 071.77 94.77 072.77 94.77 073.77 94.77 074.77 94.77 075.77 94.77 076.77 94.77 077.77 94.77 078.77 94.77 079.77 94.77 080.77 94.77 081.77 94.77 082.77 94.77 083.77 94.77 084.77 94.77 085.77 94.77 086.77 94.77 087.77 94.77 088.77 94.77 089.77 94.77 090.77 94.77 091.77 94.77 092.77 94.77 093.77 94.77 094.77 94.77 095.77 94.77 096.77 94.77 097.77 94.77 098.77 94.77 099.77 94.77 100.77 94.77 101.77 94.77 102.77 94.77 103.77 94.77 104.77 94.77 105.77 94.77 106.77 94.77 107.77 94.77 108.77 94.77 109.77 94.77 110.77 94.77 111.77 94.77 112.77 94.77 113.77 94.77 12 Dec 2007 070.91 92.37 071.91 92.37 072.91 92.37 073.91 92.37 074.91 92.37 075.91 92.37 076.91 92.37 077.91 92.37 078.91 92.37 079.91 92.37 080.91 92.37 081.91 92.37 082.91 92.37 083.91 92.37 084.91 92.37 085.91 92.37 086.91 92.37 087.91 92.37 088.91 92.37 089.91 92.37 090.91 92.37 091.91 92.37 092.91 92.37 093.91 92.37 094.91 92.37 095.91 92.37 096.91 92.37 097.91 92.37 098.91 92.37 099.91 92.37 100.91 92.37 101.91 92.37 102.91 92.37 103.91 92.37 104.91 92.37 105.91 92.37 106.91 92.37 107.91 92.37 108.91 92.37 109.91 92.37 110.91 92.37 111.91 92.37 112.91 92.37 13 Dec 2007 069.85 89.60 070.85 89.60 071.85 89.60 072.85 89.60 073.85 89.60 074.85 89.60 075.85 89.60 076.85 89.60 077.85 89.60 078.85 89.60 079.85 89.60 080.85 89.60 081.85 89.60 082.85 89.60 083.85 89.60 084.85 89.60 085.85 89.60 086.85 89.60 087.85 89.60 088.85 89.60 089.85 89.60 090.85 89.60 091.85 89.60 092.85 89.60 093.85 89.60 094.85 89.60 095.85 89.60 096.85 89.60 097.85 89.60 098.85 89.60 099.85 89.60 100.85 89.60 101.85 89.60 102.85 89.60 103.85 89.60 104.85 89.60 105.85 89.60 106.85 89.60 107.85 89.60 108.85 89.60 109.85 89.60 110.85 89.60 111.85 89.60 14 Dec 2007 068.79 86.21 069.79 86.21 070.79 86.21 071.79 86.21 072.79 86.21 073.79 86.21 074.79 86.21 075.79 86.21 076.79 86.21 077.79 86.21 078.79 86.21 079.79 86.21 080.79 86.21 081.79 86.21 082.79 86.21 083.79 86.21 084.79 86.21 085.79 86.21 086.79 86.21 087.79 86.21 088.79 86.21 089.79 86.21 090.79 86.21 091.79 86.21 092.79 86.21 093.79 86.21 094.79 86.21 095.79 86.21 096.79 86.21 097.79 86.21 098.79 86.21 099.79 86.21 100.79 86.21 101.79 86.21 102.79 86.21 103.79 86.21 104.79 86.21 105.79 86.21 106.79 86.21 107.79 86.21 108.79 86.21 109.79 86.21 110.79 86.21 15 Dec 2007 067.94 82.10 068.94 82.10 069.94 82.10 070.94 82.10 071.94 82.10 072.94 82.10 073.94 82.10 074.94 82.10 075.94 82.10 076.94 82.10 077.94 82.10 078.94 82.10 079.94 82.10 080.94 82.10 081.94 82.10 082.94 82.10 083.94 82.10 084.94 82.10 085.94 82.10 086.94 82.10 087.94 82.10 088.94 82.10 089.94 82.10 090.94 82.10 091.94 82.10 092.94 82.10 093.94 82.10 094.94 82.10 095.94 82.10 096.94 82.10 097.94 82.10 098.94 82.10 099.94 82.10 100.94 82.10 101.94 82.10 102.94 82.10 103.94 82.10 104.94 82.10 105.94 82.10 106.94 82.10 107.94 82.10 108.94 82.10 109.94 82.10 16 Dec 2007 066.89 76.84 067.89 76.84 068.89 76.84 069.89 76.84 070.89 76.84 071.89 76.84 072.89 76.84 073.89 76.84 074.89 76.84 075.89 76.84 076.89 76.84 077.89 76.84 078.89 76.84 079.89 76.84 080.89 76.84 081.89 76.84 082.89 76.84 083.89 76.84 084.89 76.84 085.89 76.84 086.89 76.84 087.89 76.84 088.89 76.84 089.89 76.84 090.89 76.84 091.89 76.84 092.89 76.84 093.89 76.84 094.89 76.84 095.89 76.84 096.89 76.84 097.89 76.84 098.89 76.84 099.89 76.84 100.89 76.84 101.89 76.84 102.89 76.84 103.89 76.84 104.89 76.84 105.89 76.84 106.89 76.84 107.89 76.84 108.89 76.84 17 Dec 2007 065.85 71.26 066.85 71.26 067.85 71.26 068.85 71.26 069.85 71.26 070.85 71.26 071.85 71.26 072.85 71.26 073.85 71.26 074.85 71.26 075.85 71.26 076.85 71.26 077.85 71.26 078.85 71.26 079.85 71.26 080.85 71.26 081.85 71.26 082.85 71.26 083.85 71.26 084.85 71.26 085.85 71.26 086.85 71.26 087.85 71.26 088.85 71.26 089.85 71.26 090.85 71.26 091.85 71.26 092.85 71.26 093.85 71.26 094.85 71.26 095.85 71.26 096.85 71.26 097.85 71.26 098.85 71.26 099.85 71.26 100.85 71.26 101.85 71.26 102.85 71.26 103.85 71.26 104.85 71.26 105.85 71.26 106.85 71.26 107.85 71.26 18 Dec 2007 064.99 46.61 065.99 46.88 066.99 47.14 067.99 47.21 068.99 47.28 069.99 47.35 070.99 47.42 071.99 47.49 072.99 47.56 073.99 47.63 074.99 47.70 075.99 47.77 076.99 48.03 077.99 48.10 078.99 48.17 079.99 48.24 080.99 48.31 081.99 48.38 082.99 48.44 083.99 48.71 084.99 48.78 085.99 48.84 086.99 49.11 087.99 49.18 088.99 49.45 089.99 49.51 090.99 49.78 091.99 49.84 092.99 50.11 093.99 50.18 094.99 50.44 095.99 50.71 096.99 50.97 097.99 51.24 098.99 51.50 099.99 51.77 100.99 52.03 101.99 52.30 102.99 52.56 103.99 52.83 104.99 53.09 19 Dec 2007 063.96 41.77 064.96 42.04 065.96 42.31 066.96 42.58 067.96 42.66 068.96 42.73 069.96 42.80 070.96 42.87 071.96 42.94 072.96 43.01 073.96 43.09 074.96 43.16 075.96 43.23 076.96 43.30 077.96 43.57 078.96 43.64 079.96 43.71 080.96 43.78 081.96 43.85 082.96 43.93 083.96 44.20 084.96 44.27 085.96 44.34 086.96 44.61 087.96 44.68 088.96 44.74 089.96 45.01 090.96 45.08 091.96 45.35 092.96 45.62 093.96 45.69 094.96 45.96 095.96 46.23 096.96 46.49 097.96 46.76 098.96 47.03 099.96 47.30 100.96 47.56 101.96 47.83 102.96 48.10 103.96 48.36 20 Dec 2007 062.94 37.77 063.94 38.04 064.94 38.32 065.94 38.59 066.94 38.86 067.94 39.14 068.94 39.01 069.94 39.09 070.94 39.16 071.94 39.24 072.94 39.31 073.94 39.38 074.94 39.46 075.94 39.53 076.94 39.61 077.94 39.68 078.94 39.95 079.94 40.03 080.94 40.10 081.94 40.18 082.94 40.25 083.94 40.32 084.94 40.60 085.94 40.67 086.94 40.74 087.94 41.02 088.94 41.09 089.94 41.36 090.94 41.43 091.94 41.71 092.94 41.78 093.94 42.05 094.94 42.32 095.94 42.59 096.94 42.86 097.94 43.14 098.94 43.41 099.94 43.68 100.94 43.95 101.94 44.22 102.94 44.49 21 Dec 2007 062.08 34.46 063.08 34.74 064.08 35.01 065.08 35.29 066.08 35.56 067.08 35.84 068.08 36.12 069.08 35.99 070.08 36.07 071.08 36.14 072.08 36.22 073.08 36.30 074.08 36.37 075.08 36.45 076.08 36.53 077.08 36.61 078.08 36.68 079.08 36.76 080.08 37.04 081.08 37.11 082.08 37.19 083.08 37.27 084.08 37.34 085.08 37.62 086.08 37.70 087.08 37.77 088.08 38.05 089.08 38.13 090.08 38.40 091.08 38.48 092.08 38.76 093.08 38.83 094.08 39.11 095.08 39.38 096.08 39.66 097.08 39.93 098.08 40.21 099.08 40.48 100.08 40.76 101.08 41.03 102.08 41.30 22 Dec 2007 061.06 31.79 062.06 32.06 063.06 32.34 064.06 32.61 065.06 32.89 066.06 33.16 067.06 33.44 068.06 33.52 069.06 33.59 070.06 33.67 071.06 33.75 072.06 33.63 073.06 33.70 074.06 33.78 075.06 33.86 076.06 33.94 077.06 34.02 078.06 34.10 079.06 34.38 080.06 34.46 081.06 34.54 082.06 34.62 083.06 34.70 084.06 34.78 085.06 35.06 086.06 35.14 087.06 35.22 088.06 35.50 089.06 35.58 090.06 35.86 091.06 35.94 092.06 36.22 093.06 36.30 094.06 36.58 095.06 36.86 096.06 37.14 097.06 37.42 098.06 37.69 099.06 37.97 100.06 38.25 101.06 38.53 23 Dec 2007 060.20 29.23 061.20 29.45 062.20 29.47 063.20 29.69 064.20 29.91 065.20 30.34 066.20 30.77 067.20 31.19 068.20 31.28 069.20 31.36 070.20 31.44 071.20 31.52 072.20 31.39 073.20 31.47 074.20 31.55 075.20 31.63 076.20 31.71 077.20 31.79 078.20 31.87 079.20 32.15 080.20 32.24 081.20 32.32 082.20 32.40 083.20 32.48 084.20 32.56 085.20 32.85 086.20 32.93 087.20 33.01 088.20 33.30 089.20 33.38 090.20 33.46 091.20 33.75 092.20 34.03 093.20 34.12 094.20 34.40 095.20 34.68 096.20 34.97 097.20 35.25 098.20 35.53 099.20 35.82 100.20 36.10 24 Dec 2007 059.19 26.74 060.19 26.77 061.19 27.00 062.19 27.03 063.19 27.27 064.19 27.32 065.19 27.57 066.19 27.62 067.19 27.87 068.19 28.33 069.19 28.78 070.19 29.24 071.19 29.47 072.19 29.55 073.19 29.63 074.19 29.71 075.19 29.79 076.19 29.87 077.19 29.95 078.19 30.03 079.19 30.11 080.19 30.19 081.19 30.27 082.19 30.36 083.19 30.44 084.19 30.53 085.19 30.81 086.19 30.90 087.19 30.98 088.19 31.27 089.19 31.35 090.19 31.44 091.19 31.73 092.19 32.01 093.19 32.10 094.19 32.39 095.19 32.68 096.19 32.96 097.19 33.25 098.19 33.54 099.19 33.83 25 Dec 2007 058.19 25.81 059.19 26.02 060.19 26.04 061.19 26.07 062.19 26.10 063.19 26.34 064.19 26.39 065.19 26.58 066.19 26.85 067.19 27.12 068.19 27.19 069.19 27.26 070.19 27.40 071.19 27.69 072.19 28.18 073.19 28.68 074.19 29.18 075.19 29.31 076.19 29.39 077.19 29.47 078.19 29.54 079.19 29.63 080.19 29.71 081.19 29.79 082.19 29.87 083.19 29.96 084.19 30.24 085.19 30.33 086.19 30.41 087.19 30.50 088.19 30.78 089.19 30.87 090.19 31.16 091.19 31.25 092.19 31.54 093.19 31.63 094.19 31.92 095.19 32.21 096.19 32.50 097.19 32.79 098.19 33.09 26 Dec 2007 057.31 25.05 058.31 25.21 059.31 25.19 060.31 25.18 061.31 25.37 062.31 25.38 063.31 25.58 064.31 25.84 065.31 26.10 066.31 26.37 067.31 26.63 068.31 26.70 069.31 26.76 070.31 26.83 071.31 26.90 072.31 26.97 073.31 27.04 074.31 27.12 075.31 27.32 076.31 27.86 077.31 28.40 078.31 28.94 079.31 29.09 080.31 29.17 081.31 29.25 082.31 29.33 083.31 29.42 084.31 29.70 085.31 29.78 086.31 29.87 087.31 29.95 088.31 30.24 089.31 30.33 090.31 30.62 091.31 30.71 092.31 31.00 093.31 31.09 094.31 31.38 095.31 31.67 096.31 31.97 27 Dec 2007 056.32 24.76 057.32 24.67 058.32 24.78 059.32 24.70 060.32 24.83 061.32 24.91 062.32 25.16 063.32 25.41 064.32 25.67 065.32 25.92 066.32 26.18 067.32 26.44 068.32 26.50 069.32 26.56 070.32 26.62 071.32 26.68 072.32 26.75 073.32 26.81 074.32 26.88 075.32 26.95 076.32 27.02 077.32 27.09 078.32 27.16 079.32 27.23 080.32 27.53 081.32 28.12 082.32 28.72 083.32 29.33 084.32 29.42 085.32 29.50 086.32 29.58 087.32 29.86 088.32 29.95 089.32 30.03 090.32 30.32 091.32 30.41 092.32 30.70 093.32 30.79 094.32 31.08 095.32 31.37 28 Dec 2007 055.33 24.37 056.33 24.41 057.33 24.45 058.33 24.50 059.33 24.55 060.33 24.63 061.33 24.87 062.33 25.11 063.33 25.36 064.33 25.61 065.33 25.85 066.33 26.10 067.33 26.27 068.33 26.21 069.33 26.36 070.33 26.33 071.33 26.30 072.33 26.50 073.33 26.51 074.33 26.54 075.33 26.59 076.33 26.66 077.33 26.74 078.33 26.85 079.33 26.98 080.33 27.13 081.33 27.30 082.33 27.47 083.33 27.54 084.33 27.61 085.33 27.69 086.33 28.25 087.33 28.93 088.33 29.63 089.33 29.81 090.33 30.09 091.33 30.17 092.33 30.46 093.33 30.55 094.33 30.84 29 Dec 2007 054.46 23.94 055.46 24.32 056.46 24.31 057.46 24.29 058.46 24.28 059.46 24.50 060.46 24.73 061.46 24.96 062.46 25.20 063.46 25.44 064.46 25.67 065.46 25.91 066.46 25.95 067.46 25.98 068.46 26.03 069.46 26.08 070.46 25.94 071.46 26.01 072.46 26.09 073.46 25.99 074.46 26.10 075.46 26.03 076.46 26.17 077.46 26.13 078.46 26.31 079.46 26.32 080.46 26.35 081.46 26.41 082.46 26.49 083.46 26.41 084.46 26.56 085.46 26.74 086.46 26.76 087.46 27.01 088.46 27.50 089.46 28.22 090.46 28.36 091.46 28.44 092.46 28.95 093.46 29.77 30 Dec 2007 053.49 21.63 054.49 21.85 055.49 22.07 056.49 22.29 057.49 22.51 058.49 22.77 059.49 22.96 060.49 23.19 061.49 23.41 062.49 23.84 063.49 24.07 064.49 24.25 065.49 24.20 066.49 24.36 067.49 24.31 068.49 24.27 069.49 24.24 070.49 24.20 071.49 24.37 072.49 24.34 073.49 24.32 074.49 24.30 075.49 24.29 076.49 24.29 077.49 24.29 078.49 24.31 079.49 24.33 080.49 24.37 081.49 24.42 082.49 24.29 083.49 24.37 084.49 24.49 085.49 24.43 086.49 24.40 087.49 24.61 088.49 24.47 089.49 24.59 090.49 24.76 091.49 24.80 092.49 24.91 31 Dec 2007 052.61 20.00 053.61 20.22 054.61 20.43 055.61 20.65 056.61 20.86 057.61 21.08 058.61 21.29 059.61 21.51 060.61 21.73 061.61 21.94 062.61 22.16 063.61 22.38 064.61 22.47 065.61 22.58 066.61 22.48 067.61 22.59 068.61 22.49 069.61 22.39 070.61 22.49 071.61 22.38 072.61 22.48 073.61 22.37 074.61 22.46 075.61 22.35 076.61 22.44 077.61 22.32 078.61 22.40 079.61 22.47 080.61 22.34 081.61 22.40 082.61 22.45 083.61 22.29 084.61 22.32 085.61 22.33 086.61 22.31 087.61 22.27 088.61 22.37 089.61 22.38 090.61 22.42 091.61 22.38 01 Jan 2008 051.64 17.64 052.64 17.94 053.64 18.04 054.64 18.34 055.64 18.63 056.64 18.73 057.64 19.02 058.64 19.31 059.64 19.60 060.64 19.88 061.64 19.97 062.64 20.25 063.64 20.53 064.64 20.81 065.64 20.68 066.64 20.76 067.64 20.83 068.64 20.69 069.64 20.75 070.64 20.61 071.64 20.67 072.64 20.72 073.64 20.56 074.64 20.60 075.64 20.63 076.64 20.65 077.64 20.47 078.64 20.47 079.64 20.46 080.64 20.44 081.64 20.40 082.64 20.34 083.64 20.45 084.64 20.33 085.64 20.37 086.64 20.36 087.64 20.26 088.64 20.23 089.64 20.17 090.64 20.29 02 Jan 2008 050.78 15.75 051.78 16.04 052.78 16.13 053.78 16.42 054.78 16.71 055.78 16.79 056.78 17.08 057.78 17.16 058.78 17.44 059.78 17.71 060.78 17.79 061.78 18.06 062.78 18.33 063.78 18.59 064.78 18.86 065.78 19.12 066.78 19.37 067.78 19.23 068.78 19.27 069.78 19.12 070.78 19.16 071.78 19.19 072.78 19.02 073.78 19.05 074.78 19.06 075.78 19.07 076.78 19.07 077.78 19.06 078.78 19.04 079.78 19.01 080.78 18.96 081.78 18.90 082.78 18.81 083.78 18.90 084.78 18.77 085.78 18.79 086.78 18.78 087.78 18.70 088.78 18.54 03 Jan 2008 049.81 14.23 050.81 14.32 051.81 14.61 052.81 14.69 053.81 14.97 054.81 15.06 055.81 15.33 056.81 15.41 057.81 15.69 058.81 15.76 059.81 16.03 060.81 16.10 061.81 16.36 062.81 16.62 063.81 16.68 064.81 16.94 065.81 17.19 066.81 17.44 067.81 17.69 068.81 17.93 069.81 17.77 070.81 17.80 071.81 17.83 072.81 17.65 073.81 17.67 074.81 17.68 075.81 17.68 076.81 17.68 077.81 17.47 078.81 17.44 079.81 17.41 080.81 17.36 081.81 17.51 082.81 17.43 083.81 17.34 084.81 17.22 085.81 17.28 086.81 17.31 087.81 17.11 04 Jan 2008 048.86 12.99 049.86 13.08 050.86 13.37 051.86 13.45 052.86 13.54 053.86 13.82 054.86 13.90 055.86 14.17 056.86 14.25 057.86 14.32 058.86 14.59 059.86 14.66 060.86 14.92 061.86 14.99 062.86 15.25 063.86 15.50 064.86 15.56 065.86 15.81 066.86 16.06 067.86 16.10 068.86 16.34 069.86 16.58 070.86 16.61 071.86 16.64 072.86 16.46 073.86 16.48 074.86 16.49 075.86 16.50 076.86 16.30 077.86 16.29 078.86 16.27 079.86 16.25 080.86 16.22 081.86 16.17 082.86 16.11 083.86 16.04 084.86 16.16 085.86 16.05 086.86 15.93 05 Jan 2008 047.98 11.61 048.98 11.90 049.98 11.99 050.98 12.08 051.98 12.16 052.98 12.44 053.98 12.52 054.98 12.60 055.98 12.88 056.98 12.95 057.98 13.23 058.98 13.30 059.98 13.36 060.98 13.63 061.98 13.69 062.98 13.95 063.98 14.01 064.98 14.27 065.98 14.32 066.98 14.57 067.98 14.61 068.98 14.86 069.98 15.10 070.98 15.13 071.98 15.16 072.98 15.19 073.98 15.21 074.98 15.03 075.98 15.04 076.98 15.05 077.98 15.05 078.98 15.04 079.98 14.83 080.98 14.80 081.98 14.77 082.98 14.73 083.98 14.69 084.98 14.62 085.98 14.55 06 Jan 2008 047.03 10.63 048.03 10.72 049.03 10.81 050.03 11.10 051.03 11.19 052.03 11.27 053.03 11.36 054.03 11.64 055.03 11.72 056.03 11.80 057.03 12.07 058.03 12.15 059.03 12.22 060.03 12.49 061.03 12.56 062.03 12.62 063.03 12.89 064.03 12.95 065.03 13.20 066.03 13.26 067.03 13.31 068.03 13.56 069.03 13.61 070.03 13.85 071.03 14.09 072.03 14.13 073.03 13.96 074.03 13.99 075.03 14.01 076.03 13.83 077.03 13.85 078.03 13.86 079.03 13.66 080.03 13.66 081.03 13.65 082.03 13.64 083.03 13.62 084.03 13.59 085.03 13.55 07 Jan 2008 046.17 09.80 047.17 09.89 048.17 09.99 049.17 10.08 050.17 10.17 051.17 10.46 052.17 10.55 053.17 10.64 054.17 10.72 055.17 11.01 056.17 11.09 057.17 11.17 058.17 11.24 059.17 11.52 060.17 11.59 061.17 11.66 062.17 11.93 063.17 12.00 064.17 12.06 065.17 12.32 066.17 12.38 067.17 12.64 068.17 12.69 069.17 12.75 070.17 12.99 071.17 13.04 072.17 13.08 073.17 12.92 074.17 12.96 075.17 12.79 076.17 12.82 077.17 12.84 078.17 12.66 079.17 12.67 080.17 12.68 081.17 12.69 082.17 12.49 083.17 12.48 084.17 12.47 08 Jan 2008 045.22 08.97 046.22 09.07 047.22 09.17 048.22 09.27 049.22 09.37 050.22 09.66 051.22 09.76 052.22 09.85 053.22 09.94 054.22 10.03 055.22 10.31 056.22 10.40 057.22 10.48 058.22 10.56 059.22 10.84 060.22 10.92 061.22 10.99 062.22 11.07 063.22 11.34 064.22 11.41 065.22 11.47 066.22 11.74 067.22 11.80 068.22 11.86 069.22 12.12 070.22 11.97 071.22 12.02 072.22 11.87 073.22 11.92 074.22 11.96 075.22 11.80 076.22 11.84 077.22 11.67 078.22 11.70 079.22 11.73 080.22 11.55 081.22 11.56 082.22 11.58 083.22 11.38 09 Jan 2008 044.35 07.94 045.35 08.05 046.35 08.15 047.35 08.26 048.35 08.56 049.35 08.66 050.35 08.76 051.35 08.86 052.35 08.96 053.35 09.05 054.35 09.14 055.35 09.43 056.35 09.52 057.35 09.61 058.35 09.70 059.35 09.78 060.35 10.06 061.35 10.14 062.35 10.22 063.35 10.30 064.35 10.57 065.35 10.64 066.35 10.71 067.35 10.78 068.35 10.85 069.35 10.91 070.35 10.77 071.35 10.83 072.35 10.69 073.35 10.74 074.35 10.59 075.35 10.64 076.35 10.48 077.35 10.53 078.35 10.36 079.35 10.40 080.35 10.43 081.35 10.26 082.35 10.28 10 Jan 2008 043.42 07.11 044.42 07.22 045.42 07.53 046.42 07.64 047.42 07.75 048.42 07.86 049.42 07.97 050.42 08.07 051.42 08.17 052.42 08.28 053.42 08.58 054.42 08.67 055.42 08.77 056.42 08.86 057.42 08.96 058.42 09.05 059.42 09.34 060.42 09.43 061.42 09.51 062.42 09.60 063.42 09.68 064.42 09.96 065.42 09.84 066.42 09.91 067.42 09.79 068.42 09.86 069.42 09.73 070.42 09.80 071.42 09.66 072.42 09.73 073.42 09.59 074.42 09.64 075.42 09.50 076.42 09.55 077.42 09.40 078.42 09.45 079.42 09.30 080.42 09.34 081.42 09.18 11 Jan 2008 042.48 06.47 043.48 06.59 044.48 06.71 045.48 06.83 046.48 06.94 047.48 07.06 048.48 07.17 049.48 07.48 050.48 07.59 051.48 07.70 052.48 07.81 053.48 07.91 054.48 08.02 055.48 08.12 056.48 08.22 057.48 08.52 058.48 08.61 059.48 08.71 060.48 08.80 061.48 08.89 062.48 08.98 063.48 08.87 064.48 08.76 065.48 08.84 066.48 08.73 067.48 08.81 068.48 08.69 069.48 08.56 070.48 08.64 071.48 08.51 072.48 08.58 073.48 08.45 074.48 08.52 075.48 08.38 076.48 08.44 077.48 08.30 078.48 08.36 079.48 08.21 080.48 08.27 12 Jan 2008 041.62 05.82 042.62 05.95 043.62 06.08 044.62 06.20 045.62 06.33 046.62 06.45 047.62 06.57 048.62 06.69 049.62 06.80 050.62 06.92 051.62 07.03 052.62 07.15 053.62 07.46 054.62 07.57 055.62 07.67 056.62 07.78 057.62 07.89 058.62 07.79 059.62 07.89 060.62 07.79 061.62 07.69 062.62 07.78 063.62 07.68 064.62 07.77 065.62 07.66 066.62 07.55 067.62 07.64 068.62 07.53 069.62 07.61 070.62 07.49 071.62 07.57 072.62 07.45 073.62 07.33 074.62 07.40 075.62 07.28 076.62 07.35 077.62 07.21 078.62 07.28 079.62 07.14 13 Jan 2008 040.69 04.68 041.69 04.97 042.69 05.07 043.69 05.35 044.69 05.48 045.69 05.81 046.69 05.94 047.69 06.07 048.69 06.19 049.69 06.32 050.69 06.44 051.69 06.56 052.69 06.68 053.69 06.79 054.69 06.71 055.69 06.82 056.69 06.74 057.69 06.65 058.69 06.76 059.69 06.67 060.69 06.57 061.69 06.68 062.69 06.58 063.69 06.48 064.69 06.58 065.69 06.48 066.69 06.58 067.69 06.47 068.69 06.37 069.69 06.46 070.69 06.35 071.69 06.43 072.69 06.32 073.69 06.40 074.69 06.29 075.69 06.37 076.69 06.25 077.69 06.32 078.69 06.20 14 Jan 2008 039.82 03.30 040.82 03.42 041.82 03.74 042.82 04.05 043.82 04.36 044.82 04.66 045.82 04.76 046.82 05.05 047.82 05.34 048.82 05.50 049.82 05.63 050.82 05.55 051.82 05.48 052.82 05.61 053.82 05.53 054.82 05.45 055.82 05.37 056.82 05.49 057.82 05.41 058.82 05.53 059.82 05.44 060.82 05.36 061.82 05.47 062.82 05.38 063.82 05.29 064.82 05.39 065.82 05.30 066.82 05.40 067.82 05.30 068.82 05.41 069.82 05.30 070.82 05.40 071.82 05.30 072.82 05.39 073.82 05.28 074.82 05.37 075.82 05.26 076.82 05.35 077.82 05.23 15 Jan 2008 041.90 02.61 042.90 02.94 043.90 03.26 044.90 03.38 045.90 03.70 046.90 04.01 047.90 04.24 048.90 04.18 049.90 04.32 050.90 04.25 051.90 04.19 052.90 04.12 053.90 04.25 054.90 04.18 055.90 04.11 056.90 04.23 057.90 04.16 058.90 04.28 059.90 04.20 060.90 04.12 061.90 04.24 062.90 04.16 063.90 04.28 064.90 04.19 065.90 04.30 066.90 04.21 067.90 04.32 068.90 04.23 069.90 04.34 070.90 04.24 071.90 04.35 072.90 04.25 073.90 04.35 074.90 04.25 075.90 04.34 076.90 04.44 16 Jan 2008 046.23 02.65 047.23 02.78 048.23 02.90 049.23 02.89 050.23 02.83 051.23 02.97 052.23 02.91 053.23 02.85 054.23 02.99 055.23 02.92 056.23 02.86 057.23 02.99 058.23 02.92 059.23 03.05 060.23 02.98 061.23 03.11 062.23 03.04 063.23 03.16 064.23 03.08 065.23 03.20 066.23 03.12 067.23 03.24 068.23 03.16 17 Jan 2008 037.31 57.87 038.31 57.87 039.31 57.87 040.31 57.87 18 Jan 2008 036.40 57.94 037.40 57.94 038.40 57.94 039.40 57.94 040.40 57.94 041.40 57.94 042.40 57.94 043.40 57.94 044.40 57.94 19 Jan 2008 035.49 58.02 036.49 58.02 037.49 58.02 038.49 58.02 039.49 58.02 040.49 58.02 041.49 58.02 042.49 58.02 043.49 58.02 044.49 58.02 045.49 58.02 046.49 58.02 047.49 58.02 048.49 58.02 049.49 58.02 20 Jan 2008 034.58 58.23 035.58 58.23 036.58 58.23 037.58 58.23 038.58 58.23 039.58 58.23 040.58 58.23 041.58 58.23 042.58 58.23 043.58 58.23 044.58 58.23 045.58 58.23 046.58 58.23 047.58 58.23 048.58 58.23 049.58 58.23 050.58 58.23 051.58 58.23 052.58 58.23 053.58 58.23 21 Jan 2008 033.68 58.60 034.68 58.60 035.68 58.60 036.68 58.60 037.68 58.60 038.68 58.60 039.68 58.60 040.68 58.60 041.68 58.60 042.68 58.60 043.68 58.60 044.68 58.60 045.68 58.60 046.68 58.60 047.68 58.60 048.68 58.60 049.68 58.60 050.68 58.60 051.68 58.60 052.68 58.60 053.68 58.60 054.68 58.60 055.68 58.60 056.68 58.60 057.68 58.60 058.68 58.60 22 Jan 2008 032.78 53.17 033.78 53.17 034.78 53.17 035.78 53.17 036.78 53.17 037.78 53.17 038.78 53.17 039.78 53.17 040.78 53.17 041.78 53.17 042.78 53.17 043.78 53.17 044.78 53.17 045.78 53.17 046.78 53.17 047.78 53.17 048.78 53.17 049.78 53.17 050.78 53.17 051.78 53.17 052.78 53.17 053.78 53.17 054.78 53.17 055.78 53.17 056.78 53.17 057.78 53.17 058.78 53.17 059.78 53.17 060.78 53.17 061.78 53.17 062.78 53.17 23 Jan 2008 031.88 53.33 032.88 53.33 033.88 53.33 034.88 53.33 035.88 53.33 036.88 53.33 037.88 53.33 038.88 53.33 039.88 53.33 040.88 53.33 041.88 53.33 042.88 53.33 043.88 53.33 044.88 53.33 045.88 53.33 046.88 53.33 047.88 53.33 048.88 53.33 049.88 53.33 050.88 53.33 051.88 53.33 052.88 53.33 053.88 53.33 054.88 53.33 055.88 53.33 056.88 53.33 057.88 53.33 058.88 53.33 059.88 53.33 060.88 53.33 061.88 53.33 24 Jan 2008 030.98 53.52 031.98 53.52 032.98 53.52 033.98 53.52 034.98 53.52 035.98 53.52 036.98 53.52 037.98 53.52 038.98 53.52 039.98 53.52 040.98 53.52 041.98 53.52 042.98 53.52 043.98 53.52 044.98 53.52 045.98 53.52 046.98 53.52 047.98 53.52 048.98 53.52 049.98 53.52 050.98 53.52 051.98 53.52 052.98 53.52 053.98 53.52 054.98 53.52 055.98 53.52 056.98 53.52 057.98 53.52 058.98 53.52 059.98 53.52 060.98 53.52 25 Jan 2008 030.08 55.81 031.08 55.81 032.08 55.81 033.08 55.81 034.08 55.81 035.08 55.81 036.08 55.81 037.08 55.81 038.08 55.81 039.08 55.81 040.08 55.81 041.08 55.81 042.08 55.81 043.08 55.81 044.08 55.81 045.08 55.81 046.08 55.81 047.08 55.81 048.08 55.81 049.08 55.81 050.08 55.81 051.08 55.81 052.08 55.81 053.08 55.81 054.08 55.81 055.08 55.81 056.08 55.81 057.08 55.81 058.08 55.81 059.08 55.81 060.08 55.81 26 Jan 2008 029.18 57.61 030.18 57.61 031.18 57.61 032.18 57.61 033.18 57.61 034.18 57.61 035.18 57.61 036.18 57.61 037.18 57.61 038.18 57.61 039.18 57.61 040.18 57.61 041.18 57.61 042.18 57.61 043.18 57.61 044.18 57.61 045.18 57.61 046.18 57.61 047.18 57.61 048.18 57.61 049.18 57.61 050.18 57.61 051.18 57.61 052.18 57.61 053.18 57.61 054.18 57.61 055.18 57.61 056.18 57.61 057.18 57.61 058.18 57.61 059.18 57.61 27 Jan 2008 028.29 58.12 029.29 58.12 030.29 58.12 031.29 58.12 032.29 58.12 033.29 58.12 034.29 58.12 035.29 58.12 036.29 58.12 037.29 58.12 038.29 58.12 039.29 58.12 040.29 58.12 041.29 58.12 042.29 58.12 043.29 58.12 044.29 58.12 045.29 58.12 046.29 58.12 047.29 58.12 048.29 58.12 049.29 58.12 050.29 58.12 051.29 58.12 052.29 58.12 053.29 58.12 054.29 58.12 055.29 58.12 056.29 58.12 057.29 58.12 058.29 58.12 28 Jan 2008 027.40 58.89 028.40 58.89 029.40 58.89 030.40 58.89 031.40 58.89 032.40 58.89 033.40 58.89 034.40 58.89 035.40 58.89 036.40 58.89 037.40 58.89 038.40 58.89 039.40 58.89 040.40 58.89 041.40 58.89 042.40 58.89 043.40 58.89 044.40 58.89 045.40 58.89 046.40 58.89 047.40 58.89 048.40 58.89 049.40 58.89 050.40 58.89 051.40 58.89 052.40 58.89 053.40 58.89 054.40 58.89 055.40 58.89 056.40 58.89 057.40 58.89 29 Jan 2008 026.50 59.54 027.50 59.54 028.50 59.54 029.50 59.54 030.50 59.54 031.50 59.54 032.50 59.54 033.50 59.54 034.50 59.54 035.50 59.54 036.50 59.54 037.50 59.54 038.50 59.54 039.50 59.54 040.50 59.54 041.50 59.54 042.50 59.54 043.50 59.54 044.50 59.54 045.50 59.54 046.50 59.54 047.50 59.54 048.50 59.54 049.50 59.54 050.50 59.54 051.50 59.54 052.50 59.54 053.50 59.54 054.50 59.54 055.50 59.54 056.50 59.54 30 Jan 2008 025.61 60.68 026.61 60.68 027.61 60.68 028.61 60.68 029.61 60.68 030.61 60.68 031.61 60.68 032.61 60.68 033.61 60.68 034.61 60.68 035.61 60.68 036.61 60.68 037.61 60.68 038.61 60.68 039.61 60.68 040.61 60.68 041.61 60.68 042.61 60.68 043.61 60.68 044.61 60.68 045.61 60.68 046.61 60.68 047.61 60.68 048.61 60.68 049.61 60.68 050.61 60.68 051.61 60.68 052.61 60.68 053.61 60.68 054.61 60.68 055.61 60.68 31 Jan 2008 024.72 61.94 025.72 61.94 026.72 61.94 027.72 61.94 028.72 61.94 029.72 61.94 030.72 61.94 031.72 61.94 032.72 61.94 033.72 61.94 034.72 61.94 035.72 61.94 036.72 61.94 037.72 61.94 038.72 61.94 039.72 61.94 040.72 61.94 041.72 61.94 042.72 61.94 043.72 61.94 044.72 61.94 045.72 61.94 046.72 61.94 047.72 61.94 048.72 61.94 049.72 61.94 050.72 61.94 051.72 61.94 052.72 61.94 053.72 61.94 054.72 61.94 01 Feb 2008 023.84 63.56 024.84 63.56 025.84 63.56 026.84 63.56 027.84 63.56 028.84 63.56 029.84 63.56 030.84 63.56 031.84 63.56 032.84 63.56 033.84 63.56 034.84 63.56 035.84 63.56 036.84 63.56 037.84 63.56 038.84 63.56 039.84 63.56 040.84 63.56 041.84 63.56 042.84 63.56 043.84 63.56 044.84 63.56 045.84 63.56 046.84 63.56 047.84 63.56 048.84 63.56 049.84 63.56 050.84 63.56 051.84 63.56 052.84 63.56 053.84 63.56 02 Feb 2008 022.95 65.99 023.95 65.99 024.95 65.99 025.95 65.99 026.95 65.99 027.95 65.99 028.95 65.99 029.95 65.99 030.95 65.99 031.95 65.99 032.95 65.99 033.95 65.99 034.95 65.99 035.95 65.99 036.95 65.99 037.95 65.99 038.95 65.99 039.95 65.99 040.95 65.99 041.95 65.99 042.95 65.99 043.95 65.99 044.95 65.99 045.95 65.99 046.95 65.99 047.95 65.99 048.95 65.99 049.95 65.99 050.95 65.99 051.95 65.99 052.95 65.99 03 Feb 2008 022.06 64.92 023.06 65.17 024.06 65.43 025.06 65.68 026.06 65.93 027.06 65.99 028.06 66.04 029.06 66.10 030.06 66.15 031.06 66.21 032.06 66.26 033.06 66.32 034.06 66.37 035.06 66.43 036.06 66.48 037.06 66.74 038.06 66.80 039.06 66.85 040.06 66.91 041.06 66.97 042.06 67.23 043.06 67.29 044.06 67.35 045.06 67.60 046.06 67.66 047.06 67.72 048.06 67.99 049.06 68.05 050.06 68.31 051.06 68.37 052.06 68.63 04 Feb 2008 021.17 63.16 022.17 63.42 023.17 63.68 024.17 63.93 025.17 64.19 026.17 64.24 027.17 64.30 028.17 64.36 029.17 64.41 030.17 64.47 031.17 64.53 032.17 64.58 033.17 64.64 034.17 64.70 035.17 64.75 036.17 65.01 037.17 65.07 038.17 65.12 039.17 65.18 040.17 65.24 041.17 65.50 042.17 65.56 043.17 65.61 044.17 65.87 045.17 65.93 046.17 65.99 047.17 66.25 048.17 66.31 049.17 66.57 050.17 66.63 051.17 66.89 05 Feb 2008 030.29 62.48 031.29 62.54 032.29 62.60 033.29 62.66 034.29 62.92 035.29 62.98 036.29 63.04 037.29 63.10 038.29 63.15 039.29 63.21 040.29 63.47 06 Feb 2008 029.40 59.99 030.40 60.05 031.40 60.11 032.40 60.17 033.40 60.43 034.40 60.49 035.40 60.55 036.40 60.61 037.40 60.67 038.40 60.74 039.40 61.00 07 Feb 2008 028.52 56.80 029.52 56.86 030.52 56.93 031.52 57.19 032.52 57.25 033.52 57.32 034.52 57.38 035.52 57.44 036.52 57.51 037.52 57.57 038.52 57.83 08 Feb 2008 027.63 68.12 028.63 68.12 029.63 68.12 030.63 68.12 031.63 68.12 032.63 68.12 033.63 68.12 034.63 68.12 035.63 68.12 036.63 68.12 037.63 68.12 09 Feb 2008 026.74 64.83 027.74 64.83 028.74 64.83 029.74 64.83 030.74 64.83 031.74 64.83 032.74 64.83 033.74 64.83 034.74 64.83 035.74 64.83 036.74 64.83 10 Feb 2008 025.86 64.43 026.86 64.43 027.86 64.43 028.86 64.43 029.86 64.43 030.86 64.43 031.86 64.43 032.86 64.43 033.86 64.43 034.86 64.43 035.86 64.43 11 Feb 2008 024.97 35.47 025.97 35.54 026.97 35.61 027.97 35.68 028.97 35.95 029.97 36.02 030.97 36.09 031.97 36.16 032.97 36.23 033.97 36.30 034.97 36.57 12 Feb 2008 024.08 30.49 025.08 30.56 026.08 30.63 027.08 30.70 028.08 30.77 029.08 30.83 030.08 31.10 031.08 31.17 032.08 31.24 033.08 31.31 034.08 31.38 13 Feb 2008 023.20 26.81 024.20 26.87 025.20 26.94 026.20 27.01 027.20 27.07 028.20 27.14 029.20 27.21 030.20 27.48 031.20 27.55 032.20 27.61 033.20 27.68 14 Feb 2008 022.31 25.87 023.31 26.00 024.31 26.13 025.31 26.45 026.31 26.51 027.31 26.58 028.31 26.64 029.31 26.71 030.31 26.97 031.31 27.04 032.31 27.10 15 Feb 2008 021.42 25.08 022.42 25.19 023.42 25.31 024.42 25.42 025.42 25.54 026.42 25.67 027.42 25.99 028.42 26.32 029.42 26.54 030.42 26.80 031.42 26.86 16 Feb 2008 020.53 24.57 021.53 24.65 022.53 24.75 023.53 24.84 024.53 24.94 025.53 25.04 026.53 25.14 027.53 25.25 028.53 25.56 029.53 25.67 030.53 25.99 17 Feb 2008 019.64 24.10 020.64 24.16 021.64 24.22 022.64 24.29 023.64 24.38 024.64 24.43 025.64 24.50 026.64 24.58 027.64 24.78 028.64 24.83 029.64 24.88 18 Feb 2008 018.74 21.95 019.74 21.99 020.74 22.23 021.74 22.28 022.74 22.32 023.74 22.36 024.74 22.61 025.74 22.65 026.74 22.69 027.74 22.94 028.74 22.98 19 Feb 2008 017.85 19.29 018.85 19.33 019.85 19.36 020.85 19.40 021.85 19.64 022.85 19.68 023.85 19.72 024.85 19.96 025.85 19.99 026.85 20.03 027.85 20.27 20 Feb 2008 016.96 16.71 017.96 16.75 018.96 16.98 019.96 17.02 020.96 17.05 021.96 17.28 022.96 17.32 023.96 17.35 024.96 17.59 025.96 17.62 026.96 17.65 21 Feb 2008 016.06 14.67 017.06 14.70 018.06 14.73 019.06 14.96 020.06 14.99 021.06 15.02 022.06 15.26 023.06 15.29 024.06 15.32 025.06 15.54 026.06 15.57 22 Feb 2008 015.16 12.66 016.16 12.90 017.16 12.93 018.16 12.96 019.16 13.19 020.16 13.22 021.16 13.25 022.16 13.47 023.16 13.50 024.16 13.73 025.16 13.75 23 Feb 2008 014.26 10.93 015.26 10.97 016.26 11.20 017.26 11.23 018.26 11.26 019.26 11.49 020.26 11.52 021.26 11.54 022.26 11.77 023.26 11.79 024.26 12.02 24 Feb 2008 013.36 09.38 014.36 09.42 015.36 09.65 016.36 09.69 017.36 09.72 018.36 09.75 019.36 09.98 020.36 10.01 021.36 10.23 022.36 10.26 023.36 10.49 25 Feb 2008 012.46 08.03 013.46 08.07 014.46 08.11 015.46 08.34 016.46 08.38 017.46 08.41 018.46 08.65 019.46 08.68 020.46 08.91 021.46 08.94 022.46 08.96 26 Feb 2008 011.55 06.59 012.55 06.63 013.55 06.68 014.55 06.93 015.55 06.97 016.55 07.01 017.55 07.25 018.55 07.28 019.55 07.32 020.55 07.55 021.55 07.58 27 Feb 2008 010.64 05.09 011.64 05.14 012.64 05.40 013.64 05.45 014.64 05.51 015.64 05.55 016.64 05.80 017.64 05.85 018.64 05.89 019.64 06.13 020.64 06.17 28 Feb 2008 009.73 03.95 010.73 04.02 011.73 04.09 012.73 04.16 013.73 04.22 014.73 04.28 015.73 04.54 016.73 04.59 017.73 04.65 018.73 04.90 019.73 04.94 29 Feb 2008 011.82 02.61 012.82 02.69 013.82 02.96 014.82 03.03 015.82 03.10 016.82 03.37 017.82 03.43 018.82 03.49 04 Mar 2008 005.14 57.62 006.14 57.62 05 Mar 2008 004.21 57.56 005.21 57.56 006.21 57.56 007.21 57.56 008.21 57.56 009.21 57.56 010.21 57.56 06 Mar 2008 003.28 52.58 004.28 52.58 005.28 52.58 006.28 52.58 007.28 52.58 008.28 52.58 009.28 52.58 010.28 52.58 011.28 52.58 012.28 52.58 013.28 52.58 07 Mar 2008 002.35 52.57 003.35 52.57 004.35 52.57 005.35 52.57 006.35 52.57 007.35 52.57 008.35 52.57 009.35 52.57 010.35 52.57 011.35 52.57 012.35 52.57 08 Mar 2008 001.42 52.56 002.42 52.56 003.42 52.56 004.42 52.56 005.42 52.56 006.42 52.56 007.42 52.56 008.42 52.56 009.42 52.56 010.42 52.56 011.42 52.56 09 Mar 2008 000.48 52.57 001.48 52.57 002.48 52.57 003.48 52.57 004.48 52.57 005.48 52.57 006.48 52.57 007.48 52.57 008.48 52.57 009.48 52.57 010.48 52.57 10 Mar 2008 359.54 52.59 000.54 52.59 001.54 52.59 002.54 52.59 003.54 52.59 004.54 52.59 005.54 52.59 006.54 52.59 007.54 52.59 008.54 52.59 009.54 52.59 11 Mar 2008 358.59 52.63 359.59 52.63 000.59 52.63 001.59 52.63 002.59 52.63 003.59 52.63 004.59 52.63 005.59 52.63 006.59 52.63 007.59 52.63 008.59 52.63 12 Mar 2008 357.64 55.29 358.64 55.29 359.64 55.29 000.64 55.29 001.64 55.29 002.64 55.29 003.64 55.29 004.64 55.29 005.64 55.29 006.64 55.29 007.64 55.29 13 Mar 2008 356.69 55.32 357.69 55.32 358.69 55.32 359.69 55.32 000.69 55.32 001.69 55.32 002.69 55.32 003.69 55.32 004.69 55.32 005.69 55.32 006.69 55.32 14 Mar 2008 355.73 55.61 356.73 55.61 357.73 55.61 358.73 55.61 359.73 55.61 000.73 55.61 001.73 55.61 002.73 55.61 003.73 55.61 004.73 55.61 005.73 55.61 15 Mar 2008 354.77 55.70 355.77 55.70 356.77 55.70 357.77 55.70 358.77 55.70 359.77 55.70 000.77 55.70 001.77 55.70 002.77 55.70 003.77 55.70 004.77 55.70 16 Mar 2008 353.81 56.01 354.81 56.01 355.81 56.01 356.81 56.01 357.81 56.01 358.81 56.01 359.81 56.01 000.81 56.01 001.81 56.01 002.81 56.01 003.81 56.01 17 Mar 2008 352.84 56.14 353.84 56.14 354.84 56.14 355.84 56.14 356.84 56.14 357.84 56.14 358.84 56.14 359.84 56.14 000.84 56.14 001.84 56.14 002.84 56.14 18 Mar 2008 351.87 56.50 352.87 56.50 353.87 56.50 354.87 56.50 355.87 56.50 356.87 56.50 357.87 56.50 358.87 56.50 359.87 56.50 000.87 56.50 001.87 56.50 19 Mar 2008 350.89 56.68 351.89 56.68 352.89 56.68 353.89 56.68 354.89 56.68 355.89 56.68 356.89 56.68 357.89 56.68 358.89 56.68 359.89 56.68 000.89 56.68 20 Mar 2008 349.91 57.10 350.91 57.10 351.91 57.10 352.91 57.10 353.91 57.10 354.91 57.10 355.91 57.10 356.91 57.10 357.91 57.10 358.91 57.10 359.91 57.10 21 Mar 2008 348.93 57.56 349.93 57.56 350.93 57.56 351.93 57.56 352.93 57.56 353.93 57.56 354.93 57.56 355.93 57.56 356.93 57.56 357.93 57.56 358.93 57.56 22 Mar 2008 347.94 58.06 348.94 58.06 349.94 58.06 350.94 58.06 351.94 58.06 352.94 58.06 353.94 58.06 354.94 58.06 355.94 58.06 356.94 58.06 357.94 58.06 23 Mar 2008 346.95 58.62 347.95 58.62 348.95 58.62 349.95 58.62 350.95 58.62 351.95 58.62 352.95 58.62 353.95 58.62 354.95 58.62 355.95 58.62 356.95 58.62 24 Mar 2008 345.96 59.46 346.96 59.46 347.96 59.46 348.96 59.46 349.96 59.46 350.96 59.46 351.96 59.46 352.96 59.46 353.96 59.46 354.96 59.46 355.96 59.46 25 Mar 2008 344.96 60.38 345.96 60.38 346.96 60.38 347.96 60.38 348.96 60.38 349.96 60.38 350.96 60.38 351.96 60.38 352.96 60.38 353.96 60.38 354.96 60.38 26 Mar 2008 343.95 59.37 344.95 59.61 345.95 59.86 346.95 60.10 347.95 60.14 348.95 60.18 349.95 60.22 350.95 60.26 351.95 60.31 352.95 60.35 353.95 60.39 27 Mar 2008 342.95 57.95 343.95 58.20 344.95 58.45 345.95 58.50 346.95 58.54 347.95 58.59 348.95 58.64 349.95 58.68 350.95 58.73 351.95 58.78 352.95 59.02 28 Mar 2008 341.94 56.40 342.94 56.65 343.94 56.71 344.94 56.76 345.94 56.81 346.94 56.87 347.94 56.92 348.94 56.97 349.94 57.22 350.94 57.28 351.94 57.33 29 Mar 2008 340.92 54.69 341.92 54.75 342.92 54.81 343.92 54.86 344.92 54.92 345.92 54.98 346.92 55.04 347.92 55.10 348.92 55.15 349.92 55.41 350.92 55.47 30 Mar 2008 339.90 52.57 340.90 52.63 341.90 52.70 342.90 52.76 343.90 52.82 344.90 52.89 345.90 52.95 346.90 53.01 347.90 53.07 348.90 53.14 349.90 53.40 31 Mar 2008 338.88 50.17 339.88 50.24 340.88 50.30 341.88 50.37 342.88 50.44 343.88 50.51 344.88 50.57 345.88 50.64 346.88 50.70 347.88 50.77 348.88 50.84 01 Apr 2008 337.85 47.17 338.85 47.24 339.85 47.31 340.85 47.38 341.85 47.45 342.85 47.51 343.85 47.78 344.85 47.85 345.85 47.92 346.85 47.99 347.85 48.06 02 Apr 2008 336.82 43.76 337.82 43.83 338.82 43.90 339.82 43.97 340.82 44.04 341.82 44.11 342.82 44.18 343.82 44.25 344.82 44.32 345.82 44.59 346.82 44.66 03 Apr 2008 335.78 63.92 336.78 63.92 337.78 63.92 338.78 63.92 339.78 63.92 340.78 63.92 341.78 63.92 342.78 63.92 343.78 63.92 344.78 63.92 345.78 63.92 04 Apr 2008 334.74 64.78 335.74 64.78 336.74 64.78 337.74 64.78 338.74 64.78 339.74 64.78 340.74 64.78 341.74 64.78 342.74 64.78 343.74 64.78 344.74 64.78 05 Apr 2008 333.70 64.58 334.70 64.58 335.70 64.58 336.70 64.58 337.70 64.58 338.70 64.58 339.70 64.58 340.70 64.58 341.70 64.58 342.70 64.58 343.70 64.58 06 Apr 2008 332.65 65.04 333.65 65.04 334.65 65.04 335.65 65.04 336.65 65.04 337.65 65.04 338.65 65.04 339.65 65.04 340.65 65.04 341.65 65.04 342.65 65.04 07 Apr 2008 331.60 22.95 332.60 23.01 333.60 23.07 334.60 23.34 335.60 23.40 336.60 23.46 337.60 23.72 338.60 23.78 339.60 23.84 340.60 24.11 341.60 24.17 08 Apr 2008 330.54 23.02 331.54 23.08 332.54 23.34 333.54 23.40 334.54 23.46 335.54 23.72 336.54 23.78 337.54 23.84 338.54 24.10 339.54 24.16 340.54 24.42 09 Apr 2008 329.48 23.48 330.48 23.53 331.48 23.59 332.48 23.65 333.48 23.91 334.48 23.97 335.48 24.23 336.48 24.28 337.48 24.34 338.48 24.60 339.48 24.86 10 Apr 2008 328.42 23.47 329.42 23.50 330.42 23.72 331.42 23.88 332.42 23.93 333.42 24.19 334.42 24.25 335.42 24.51 336.42 24.56 337.42 24.82 338.42 24.88 11 Apr 2008 327.35 17.30 328.35 17.32 329.35 17.53 330.35 17.74 331.35 17.76 332.35 17.97 333.35 18.19 334.35 18.34 335.35 18.60 336.35 18.66 337.35 18.91 12 Apr 2008 326.28 12.72 327.28 12.72 328.28 12.92 329.28 13.13 330.28 13.13 331.28 13.33 332.28 13.54 333.28 13.74 334.28 13.94 335.28 14.15 336.28 14.35 13 Apr 2008 325.21 09.29 326.21 09.28 327.21 09.48 328.21 09.67 329.21 09.67 330.21 09.86 331.21 10.06 332.21 10.25 333.21 10.44 334.21 10.64 335.21 10.83 14 Apr 2008 324.13 06.56 325.13 06.55 326.13 06.74 327.13 06.93 328.13 06.92 329.13 07.10 330.13 07.29 331.13 07.48 332.13 07.67 333.13 07.85 334.13 08.04 15 Apr 2008 323.06 04.00 324.06 04.19 325.06 04.36 326.06 04.35 327.06 04.54 328.06 04.72 329.06 04.88 330.06 05.09 331.06 05.23 332.06 05.45 333.06 05.58 16 Apr 2008 321.97 62.62 322.97 62.62 327.97 02.77 328.97 02.86 329.97 02.94 330.97 03.23 331.97 03.31 17 Apr 2008 320.89 61.80 321.89 61.80 322.89 61.80 323.89 61.80 324.89 61.80 325.89 61.80 18 Apr 2008 319.80 54.15 320.80 54.15 321.80 54.15 322.80 54.15 323.80 54.15 324.80 54.15 325.80 54.15 326.80 54.15 327.80 54.15 328.80 54.15 19 Apr 2008 318.71 53.86 319.71 53.86 320.71 53.86 321.71 53.86 322.71 53.86 323.71 53.86 324.71 53.86 325.71 53.86 326.71 53.86 327.71 53.86 328.71 53.86 20 Apr 2008 317.62 53.62 318.62 53.62 319.62 53.62 320.62 53.62 321.62 53.62 322.62 53.62 323.62 53.62 324.62 53.62 325.62 53.62 326.62 53.62 327.62 53.62 21 Apr 2008 316.52 53.42 317.52 53.42 318.52 53.42 319.52 53.42 320.52 53.42 321.52 53.42 322.52 53.42 323.52 53.42 324.52 53.42 325.52 53.42 326.52 53.42 22 Apr 2008 315.43 53.24 316.43 53.24 317.43 53.24 318.43 53.24 319.43 53.24 320.43 53.24 321.43 53.24 322.43 53.24 323.43 53.24 324.43 53.24 325.43 53.24 23 Apr 2008 314.33 53.10 315.33 53.10 316.33 53.10 317.33 53.10 318.33 53.10 319.33 53.10 320.33 53.10 321.33 53.10 322.33 53.10 323.33 53.10 324.33 53.10 24 Apr 2008 313.23 52.97 314.23 52.97 315.23 52.97 316.23 52.97 317.23 52.97 318.23 52.97 319.23 52.97 320.23 52.97 321.23 52.97 322.23 52.97 323.23 52.97 25 Apr 2008 312.13 52.87 313.13 52.87 314.13 52.87 315.13 52.87 316.13 52.87 317.13 52.87 318.13 52.87 319.13 52.87 320.13 52.87 321.13 52.87 322.13 52.87 26 Apr 2008 311.02 55.34 312.02 55.34 313.02 55.34 314.02 55.34 315.02 55.34 316.02 55.34 317.02 55.34 318.02 55.34 319.02 55.34 320.02 55.34 321.02 55.34 27 Apr 2008 309.92 55.31 310.92 55.31 311.92 55.31 312.92 55.31 313.92 55.31 314.92 55.31 315.92 55.31 316.92 55.31 317.92 55.31 318.92 55.31 319.92 55.31 28 Apr 2008 308.81 55.26 309.81 55.26 310.81 55.26 311.81 55.26 312.81 55.26 313.81 55.26 314.81 55.26 315.81 55.26 316.81 55.26 317.81 55.26 318.81 55.26 29 Apr 2008 307.71 55.21 308.71 55.21 309.71 55.21 310.71 55.21 311.71 55.21 312.71 55.21 313.71 55.21 314.71 55.21 315.71 55.21 316.71 55.21 30 Apr 2008 306.60 55.18 307.60 55.18 308.60 55.18 309.60 55.18 310.60 55.18 311.60 55.18 312.60 55.18 313.60 55.18 314.60 55.18 315.60 55.18 316.60 55.18 01 May 2008 305.49 55.17 306.49 55.17 307.49 55.17 308.49 55.17 309.49 55.17 310.49 55.17 311.49 55.17 312.49 55.17 313.49 55.17 314.49 55.17 315.49 55.17 02 May 2008 304.38 55.16 305.38 55.16 306.38 55.16 307.38 55.16 308.38 55.16 309.38 55.16 310.38 55.16 311.38 55.16 312.38 55.16 313.38 55.16 03 May 2008 303.27 55.17 304.27 55.17 305.27 55.17 306.27 55.17 307.27 55.17 308.27 55.17 309.27 55.17 310.27 55.17 311.27 55.17 312.27 55.17 313.27 55.17 04 May 2008 302.16 55.19 303.16 55.19 304.16 55.19 305.16 55.19 306.16 55.19 307.16 55.19 308.16 55.19 309.16 55.19 310.16 55.19 311.16 55.19 312.16 55.19 05 May 2008 301.06 55.22 302.06 55.22 303.06 55.22 304.06 55.22 305.06 55.22 306.06 55.22 307.06 55.22 308.06 55.22 309.06 55.22 310.06 55.22 06 May 2008 299.95 55.26 300.95 55.26 301.95 55.26 302.95 55.26 303.95 55.26 304.95 55.26 305.95 55.26 306.95 55.26 307.95 55.26 308.95 55.26 309.95 55.26 07 May 2008 298.84 55.52 299.84 55.52 300.84 55.52 301.84 55.52 302.84 55.52 303.84 55.52 304.84 55.52 305.84 55.52 306.84 55.52 307.84 55.52 308.84 55.52 08 May 2008 297.73 55.59 298.73 55.59 299.73 55.59 300.73 55.59 301.73 55.59 302.73 55.59 303.73 55.59 304.73 55.59 305.73 55.59 306.73 55.59 307.73 55.59 09 May 2008 296.63 55.68 297.63 55.68 298.63 55.68 299.63 55.68 300.63 55.68 301.63 55.68 302.63 55.68 303.63 55.68 304.63 55.68 305.63 55.68 306.63 55.68 10 May 2008 295.52 55.98 296.52 55.98 297.52 55.98 298.52 55.98 299.52 55.98 300.52 55.98 301.52 55.98 302.52 55.98 303.52 55.98 304.52 55.98 305.52 55.98 11 May 2008 294.42 56.11 295.42 56.11 296.42 56.11 297.42 56.11 298.42 56.11 299.42 56.11 300.42 56.11 301.42 56.11 302.42 56.11 303.42 56.11 304.42 56.11 12 May 2008 293.32 56.46 294.32 56.46 295.32 56.46 296.32 56.46 297.32 56.46 298.32 56.46 299.32 56.46 300.32 56.46 301.32 56.46 302.32 56.46 303.32 56.46 13 May 2008 292.22 56.64 293.22 56.64 294.22 56.64 295.22 56.64 296.22 56.64 297.22 56.64 298.22 56.64 299.22 56.64 300.22 56.64 301.22 56.64 302.22 56.64 14 May 2008 291.12 56.49 292.12 56.44 293.12 56.56 294.12 56.67 295.12 56.55 296.12 56.62 297.12 56.67 298.12 56.71 299.12 56.93 300.12 56.93 301.12 56.93 15 May 2008 290.03 53.90 291.03 54.16 292.03 54.40 293.03 54.81 294.03 55.00 295.03 54.97 296.03 54.92 297.03 55.04 298.03 55.15 299.03 55.25 300.03 55.32 16 May 2008 288.93 50.75 289.93 51.01 290.93 51.44 291.93 51.74 292.93 52.22 293.93 52.48 294.93 52.92 295.93 53.14 296.93 53.13 297.93 53.31 298.93 53.27 17 May 2008 287.84 49.20 288.84 49.48 289.84 49.75 290.84 50.02 291.84 50.29 292.84 50.56 293.84 50.82 294.84 51.09 295.84 51.15 296.84 51.21 297.84 51.27 18 May 2008 286.75 47.60 287.75 47.88 288.75 48.16 289.75 48.44 290.75 48.72 291.75 48.99 292.75 49.07 293.75 49.14 294.75 49.21 295.75 49.28 296.75 49.35 19 May 2008 285.67 46.16 286.67 46.24 287.67 46.53 288.67 46.81 289.67 46.69 290.67 46.77 291.67 46.85 292.67 46.93 293.67 47.01 294.67 47.09 295.67 47.16 20 May 2008 284.58 44.28 285.58 44.36 286.58 44.45 287.58 44.54 288.58 44.62 289.58 44.71 290.58 44.79 291.58 44.87 292.58 44.96 293.58 45.04 294.58 45.12 21 May 2008 283.50 42.16 284.50 42.05 285.50 42.14 286.50 42.22 287.50 42.31 288.50 42.60 289.50 42.68 290.50 42.77 291.50 42.85 292.50 42.93 293.50 43.02 22 May 2008 282.43 39.81 283.43 39.90 284.43 39.98 285.43 40.07 286.43 40.15 287.43 40.24 288.43 40.32 289.43 40.60 290.43 40.69 291.43 40.77 292.43 40.85 23 May 2008 281.35 37.49 282.35 37.57 283.35 37.65 284.35 37.73 285.35 37.82 286.35 37.90 287.35 37.98 288.35 38.26 289.35 38.34 290.35 38.42 291.35 38.51 24 May 2008 280.28 35.15 281.28 35.23 282.28 35.31 283.28 35.39 284.28 35.67 285.28 35.74 286.28 35.82 287.28 35.90 288.28 36.18 289.28 36.26 290.28 36.34 25 May 2008 279.22 32.83 280.22 32.90 281.22 32.97 282.22 33.05 283.22 33.12 284.22 33.40 285.22 33.47 286.22 33.55 287.22 33.82 288.22 33.90 289.22 33.97 26 May 2008 278.15 30.18 279.15 30.25 280.15 30.32 281.15 30.39 282.15 30.66 283.15 30.73 284.15 30.80 285.15 31.07 286.15 31.14 287.15 31.21 288.15 31.48 27 May 2008 277.09 27.00 278.09 27.06 279.09 27.33 280.09 27.40 281.09 27.46 282.09 27.53 283.09 27.80 284.09 27.87 285.09 27.93 286.09 28.20 287.09 28.27 28 May 2008 276.04 63.70 277.04 63.70 278.04 63.70 279.04 63.70 280.04 63.70 281.04 63.70 282.04 63.70 283.04 63.70 284.04 63.70 285.04 63.70 286.04 63.70 29 May 2008 274.99 69.30 275.99 69.30 276.99 69.30 277.99 69.30 278.99 69.30 279.99 69.30 280.99 69.30 281.99 69.30 282.99 69.30 283.99 69.30 284.99 69.30 30 May 2008 273.94 75.29 274.94 75.29 275.94 75.29 276.94 75.29 277.94 75.29 278.94 75.29 279.94 75.29 280.94 75.29 281.94 75.29 282.94 75.29 283.94 75.29 31 May 2008 272.89 80.27 273.89 80.27 274.89 80.27 275.89 80.27 276.89 80.27 277.89 80.27 278.89 80.27 279.89 80.27 280.89 80.27 281.89 80.27 282.89 80.27 01 Jun 2008 271.85 84.25 272.85 84.25 273.85 84.25 274.85 84.25 275.85 84.25 276.85 84.25 277.85 84.25 278.85 84.25 279.85 84.25 280.85 84.25 281.85 84.25 02 Jun 2008 270.82 87.12 271.82 87.12 272.82 87.12 273.82 87.12 274.82 87.12 275.82 87.12 276.82 87.12 277.82 87.12 278.82 87.12 279.82 87.12 280.82 87.12 03 Jun 2008 269.79 89.61 270.79 89.61 271.79 89.61 272.79 89.61 273.79 89.61 274.79 89.61 275.79 89.61 276.79 89.61 277.79 89.61 278.79 89.61 279.79 89.61 04 Jun 2008 268.76 58.96 269.76 58.96 270.76 58.96 271.76 58.96 272.76 58.96 273.76 58.96 274.76 58.96 275.76 58.96 276.76 58.96 277.76 58.96 278.76 58.96 05 Jun 2008 267.74 58.27 268.74 58.27 269.74 58.27 270.74 58.27 271.74 58.27 272.74 58.27 273.74 58.27 274.74 58.27 275.74 58.27 276.74 58.27 277.74 58.27 06 Jun 2008 266.72 57.72 267.72 57.72 268.72 57.72 269.72 57.72 270.72 57.72 271.72 57.72 272.72 57.72 273.72 57.72 274.72 57.72 275.72 57.72 276.72 57.72 07 Jun 2008 265.71 57.29 266.71 57.29 267.71 57.29 268.71 57.29 269.71 57.29 270.71 57.29 271.71 57.29 272.71 57.29 273.71 57.29 274.71 57.29 275.71 57.29 08 Jun 2008 264.70 56.93 265.70 56.93 266.70 56.93 267.70 56.93 268.70 56.93 269.70 56.93 270.70 56.93 271.70 56.93 272.70 56.93 273.70 56.93 274.70 56.93 09 Jun 2008 263.70 56.64 264.70 56.64 265.70 56.64 266.70 56.64 267.70 56.64 268.70 56.64 269.70 56.64 270.70 56.64 271.70 56.64 272.70 56.64 273.70 56.64 10 Jun 2008 262.70 59.37 263.70 59.37 264.70 59.37 265.70 59.37 266.70 59.37 267.70 59.37 268.70 59.37 269.70 59.37 270.70 59.37 271.70 59.37 272.70 59.37 11 Jun 2008 261.70 58.55 262.70 58.55 263.70 58.55 264.70 58.55 265.70 58.55 266.70 58.55 267.70 58.55 268.70 58.55 269.70 58.55 270.70 58.55 271.70 58.55 12 Jun 2008 260.71 58.00 261.71 58.00 262.71 58.00 263.71 58.00 264.71 58.00 265.71 58.00 266.71 58.00 267.71 58.00 268.71 58.00 269.71 58.00 270.71 58.00 13 Jun 2008 259.72 57.51 260.72 57.51 261.72 57.51 262.72 57.51 263.72 57.51 264.72 57.51 265.72 57.51 266.72 57.51 267.72 57.51 268.72 57.51 269.72 57.51 14 Jun 2008 258.74 57.06 259.74 57.06 260.74 57.06 261.74 57.06 262.74 57.06 263.74 57.06 264.74 57.06 265.74 57.06 266.74 57.06 267.74 57.06 268.74 57.06 15 Jun 2008 257.77 56.65 258.77 56.65 259.77 56.65 260.77 56.65 261.77 56.65 262.77 56.65 263.77 56.65 264.77 56.65 265.77 56.65 266.77 56.65 267.77 56.65 16 Jun 2008 256.79 56.47 257.79 56.47 258.79 56.47 259.79 56.47 260.79 56.47 261.79 56.47 262.79 56.47 263.79 56.47 264.79 56.47 265.79 56.47 266.79 56.47 17 Jun 2008 255.83 56.12 256.83 56.12 257.83 56.12 258.83 56.12 259.83 56.12 260.83 56.12 261.83 56.12 262.83 56.12 263.83 56.12 264.83 56.12 265.83 56.12 18 Jun 2008 254.86 55.99 255.86 55.99 256.86 55.99 257.86 55.99 258.86 55.99 259.86 55.99 260.86 55.99 261.86 55.99 262.86 55.99 263.86 55.99 264.86 55.99 19 Jun 2008 253.90 55.68 254.90 55.68 255.90 55.68 256.90 55.68 257.90 55.68 258.90 55.68 259.90 55.68 260.90 55.68 261.90 55.68 262.90 55.68 263.90 55.68 20 Jun 2008 252.95 55.59 253.95 55.59 254.95 55.59 255.95 55.59 256.95 55.59 257.95 55.59 258.95 55.59 259.95 55.59 260.95 55.59 261.95 55.59 262.95 55.59 21 Jun 2008 252.00 55.52 253.00 55.52 254.00 55.52 255.00 55.52 256.00 55.52 257.00 55.52 258.00 55.52 259.00 55.52 260.00 55.52 261.00 55.52 262.00 55.52 22 Jun 2008 251.06 55.46 252.06 55.46 253.06 55.46 254.06 55.46 255.06 55.46 256.06 55.46 257.06 55.46 258.06 55.46 259.06 55.46 260.06 55.46 261.06 55.46 23 Jun 2008 250.11 55.22 251.11 55.22 252.11 55.22 253.11 55.22 254.11 55.22 255.11 55.22 256.11 55.22 257.11 55.22 258.11 55.22 259.11 55.22 260.11 55.22 24 Jun 2008 249.18 55.19 250.18 55.19 251.18 55.19 252.18 55.19 253.18 55.19 254.18 55.19 255.18 55.19 256.18 55.19 257.18 55.19 258.18 55.19 259.18 55.19 25 Jun 2008 248.24 55.17 249.24 55.17 250.24 55.17 251.24 55.17 252.24 55.17 253.24 55.17 254.24 55.17 255.24 55.17 256.24 55.17 257.24 55.17 258.24 55.17 26 Jun 2008 247.32 55.16 248.32 55.16 249.32 55.16 250.32 55.16 251.32 55.16 252.32 55.16 253.32 55.16 254.32 55.16 255.32 55.16 256.32 55.16 257.32 55.16 27 Jun 2008 246.39 55.17 247.39 55.17 248.39 55.17 249.39 55.17 250.39 55.17 251.39 55.17 252.39 55.17 253.39 55.17 254.39 55.17 255.39 55.17 256.39 55.17 28 Jun 2008 245.47 55.18 246.47 55.18 247.47 55.18 248.47 55.18 249.47 55.18 250.47 55.18 251.47 55.18 252.47 55.18 253.47 55.18 254.47 55.18 255.47 55.18 29 Jun 2008 244.55 54.48 245.55 54.60 246.55 54.60 247.55 54.73 248.55 54.79 249.55 54.79 250.55 54.94 251.55 55.05 252.55 55.13 253.55 55.18 254.55 55.20 30 Jun 2008 243.64 52.96 244.64 52.95 245.64 53.16 246.64 53.16 247.64 53.25 248.64 53.33 249.64 53.47 250.64 53.50 251.64 53.65 252.64 53.73 253.64 53.75 01 Jul 2008 242.73 51.17 243.73 51.36 244.73 51.30 245.73 51.41 246.73 51.50 247.73 51.56 248.73 51.57 249.73 51.81 250.73 51.84 251.73 51.95 252.73 52.07 02 Jul 2008 241.83 49.32 242.83 49.26 243.83 49.46 244.83 49.54 245.83 49.54 246.83 49.66 247.83 49.73 248.83 49.75 249.83 49.93 250.83 50.08 251.83 50.00 03 Jul 2008 240.92 47.11 241.92 47.33 242.92 47.64 243.92 47.55 244.92 47.66 245.92 47.77 246.92 47.87 247.92 47.96 248.92 48.06 249.92 48.15 250.92 48.23 04 Jul 2008 240.03 45.29 241.03 45.62 242.03 45.75 243.03 45.68 244.03 45.80 245.03 45.92 246.03 46.04 247.03 46.15 248.03 46.26 249.03 46.17 250.03 46.27 05 Jul 2008 239.13 43.53 240.13 43.48 241.13 43.62 242.13 43.75 243.13 43.89 244.13 43.82 245.13 43.95 246.13 44.07 247.13 44.20 248.13 44.32 06 Jul 2008 238.24 41.37 239.24 41.52 240.24 41.67 241.24 41.61 242.24 41.75 243.24 41.89 244.24 42.02 245.24 42.16 246.24 42.29 247.24 42.42 248.24 42.35 07 Jul 2008 237.35 39.24 238.35 39.39 239.35 39.53 240.35 39.68 241.35 39.62 242.35 39.76 243.35 39.90 244.35 40.04 245.35 40.17 246.35 40.31 247.35 40.44 08 Jul 2008 236.47 37.17 237.47 37.31 238.47 37.45 239.47 37.59 240.47 37.73 241.47 37.86 242.47 38.00 243.47 38.14 244.47 38.27 245.47 38.41 246.47 38.54 09 Jul 2008 235.59 35.37 236.59 35.50 237.59 35.43 238.59 35.56 239.59 35.69 240.59 35.82 241.59 35.95 242.59 36.09 243.59 36.22 244.59 36.35 245.59 36.48 10 Jul 2008 234.71 33.45 235.71 33.56 236.71 33.69 237.71 33.81 238.71 33.93 239.71 34.05 240.71 34.17 241.71 34.30 242.71 34.42 243.71 34.54 244.71 34.67 11 Jul 2008 233.83 31.80 234.83 31.91 235.83 32.02 236.83 32.13 237.83 32.24 238.83 32.35 239.83 32.46 240.83 32.57 241.83 32.69 242.83 33.00 243.83 33.12 12 Jul 2008 232.96 30.21 233.96 30.31 234.96 30.41 235.96 30.51 236.96 30.61 237.96 30.71 238.96 30.81 239.96 30.91 240.96 31.22 241.96 31.32 242.96 31.43 13 Jul 2008 232.09 28.67 233.09 28.76 234.09 28.85 235.09 28.93 236.09 29.02 237.09 29.32 238.09 29.41 239.09 29.50 240.09 29.59 241.09 29.69 242.09 29.98 14 Jul 2008 231.22 27.35 232.22 27.42 233.22 27.50 234.22 27.58 235.22 27.67 236.22 27.75 237.22 27.83 238.22 28.11 239.22 28.20 240.22 28.29 241.22 28.37 15 Jul 2008 230.36 25.81 231.36 25.88 232.36 25.96 233.36 26.23 234.36 26.30 235.36 26.38 236.36 26.45 237.36 26.53 238.36 26.81 239.36 26.88 240.36 26.96 16 Jul 2008 229.49 24.88 230.49 25.09 231.49 25.30 232.49 25.43 233.49 25.70 234.49 25.77 235.49 25.84 236.49 25.91 237.49 25.98 238.49 26.25 239.49 26.32 17 Jul 2008 228.63 24.72 229.63 24.88 230.63 25.04 231.63 25.21 232.63 25.38 233.63 25.68 234.63 25.75 235.63 25.82 236.63 25.88 237.63 26.15 238.63 26.22 18 Jul 2008 227.78 24.79 228.78 24.92 229.78 25.24 230.78 25.38 231.78 25.51 232.78 25.85 233.78 25.93 234.78 25.99 235.78 26.05 236.78 26.31 237.78 26.38 19 Jul 2008 226.92 24.96 227.92 25.06 228.92 25.17 229.92 25.47 230.92 25.58 231.92 25.82 232.92 25.89 233.92 25.95 234.92 26.21 235.92 26.27 236.92 26.33 20 Jul 2008 226.07 25.28 227.07 25.37 228.07 25.65 229.07 25.74 230.07 25.99 231.07 26.05 232.07 26.11 233.07 26.17 234.07 26.43 235.07 26.49 236.07 26.55 21 Jul 2008 225.21 25.35 226.21 25.62 227.21 25.68 228.21 25.82 229.21 25.88 230.21 25.94 231.21 26.00 232.21 26.26 233.21 26.32 234.21 26.39 235.21 26.45 22 Jul 2008 224.36 77.77 225.36 77.77 226.36 77.77 227.36 77.77 228.36 77.77 229.36 77.77 230.36 77.77 231.36 77.77 232.36 77.77 233.36 77.77 234.36 77.77 23 Jul 2008 223.51 83.52 224.51 83.52 225.51 83.52 226.51 83.52 227.51 83.52 228.51 83.52 229.51 83.52 230.51 83.52 231.51 83.52 232.51 83.52 233.51 83.52 24 Jul 2008 222.67 89.59 223.67 89.59 224.67 89.59 225.67 89.59 226.67 89.59 227.67 89.59 228.67 89.59 229.67 89.59 230.67 89.59 231.67 89.59 232.67 89.59 25 Jul 2008 221.82 94.76 222.82 94.76 223.82 94.76 224.82 94.76 225.82 94.76 226.82 94.76 227.82 94.76 228.82 94.76 229.82 94.76 230.82 94.76 231.82 94.76 26 Jul 2008 220.98 95.91 221.98 95.91 222.98 95.91 223.98 95.91 224.98 95.91 225.98 95.91 226.98 95.91 227.98 95.91 228.98 95.91 229.98 95.91 230.98 95.91 27 Jul 2008 220.13 95.91 221.13 95.91 222.13 95.91 223.13 95.91 224.13 95.91 225.13 95.91 226.13 95.91 227.13 95.91 228.13 95.91 229.13 95.91 230.13 95.91 28 Jul 2008 219.29 92.25 220.29 92.25 221.29 92.25 222.29 92.25 223.29 92.25 224.29 92.25 225.29 92.25 226.29 92.25 227.29 92.25 228.29 92.25 229.29 92.25 29 Jul 2008 218.45 74.34 219.45 74.41 220.45 74.47 221.45 74.54 222.45 74.81 223.45 74.88 224.45 74.95 225.45 75.02 226.45 75.09 227.45 75.16 228.45 75.23 30 Jul 2008 217.61 69.33 218.61 69.33 219.61 69.33 220.61 69.33 221.61 69.33 222.61 69.33 223.61 69.33 224.61 69.33 225.61 69.33 226.61 69.33 227.61 69.33 31 Jul 2008 216.77 65.65 217.77 65.65 218.77 65.65 219.77 65.65 220.77 65.65 221.77 65.65 222.77 65.65 223.77 65.65 224.77 65.65 225.77 65.65 226.77 65.65 01 Aug 2008 215.93 63.45 216.93 63.45 217.93 63.45 218.93 63.45 219.93 63.45 220.93 63.45 221.93 63.45 222.93 63.45 223.93 63.45 224.93 63.45 225.93 63.45 02 Aug 2008 215.09 61.61 216.09 61.61 217.09 61.61 218.09 61.61 219.09 61.61 220.09 61.61 221.09 61.61 222.09 61.61 223.09 61.61 224.09 61.61 225.09 61.61 03 Aug 2008 214.25 60.37 215.25 60.37 216.25 60.37 217.25 60.37 218.25 60.37 219.25 60.37 220.25 60.37 221.25 60.37 222.25 60.37 223.25 60.37 224.25 60.37 04 Aug 2008 213.42 59.45 214.42 59.45 215.42 59.45 216.42 59.45 217.42 59.45 218.42 59.45 219.42 59.45 220.42 59.45 221.42 59.45 222.42 59.45 223.42 59.45 05 Aug 2008 212.58 58.62 213.58 58.62 214.58 58.62 215.58 58.62 216.58 58.62 217.58 58.62 218.58 58.62 219.58 58.62 220.58 58.62 221.58 58.62 222.58 58.62 06 Aug 2008 211.74 58.06 212.74 58.06 213.74 58.06 214.74 58.06 215.74 58.06 216.74 58.06 217.74 58.06 218.74 58.06 219.74 58.06 220.74 58.06 07 Aug 2008 210.90 57.55 211.90 57.55 212.90 57.55 213.90 57.55 214.90 57.55 215.90 57.55 216.90 57.55 217.90 57.55 218.90 57.55 219.90 57.55 220.90 57.55 08 Aug 2008 200.07 55.85 201.07 56.08 202.07 56.31 203.07 56.33 204.07 56.36 205.07 56.38 206.07 56.40 207.07 56.62 208.07 56.64 209.07 56.66 210.07 56.68 211.07 56.70 212.07 56.91 213.07 56.93 214.07 56.95 215.07 57.10 216.07 57.10 217.07 57.10 218.07 57.10 219.07 57.10 220.07 57.10 221.07 57.10 222.07 57.10 223.07 57.10 224.07 57.10 225.07 57.10 226.07 57.10 227.07 57.10 228.07 57.10 229.07 57.10 230.07 57.10 09 Aug 2008 199.23 54.72 200.23 54.95 201.23 55.18 202.23 55.21 203.23 55.24 204.23 55.26 205.23 55.29 206.23 55.31 207.23 55.53 208.23 55.55 209.23 55.57 210.23 55.59 211.23 55.61 212.23 55.82 213.23 55.84 214.23 55.85 215.23 56.06 216.23 56.08 217.23 56.09 218.23 56.30 219.23 56.31 220.23 56.32 221.23 56.53 222.23 56.56 223.23 56.68 224.23 56.68 225.23 56.68 226.23 56.68 227.23 56.68 228.23 56.68 229.23 56.68 10 Aug 2008 198.39 53.79 199.39 54.03 200.39 54.07 201.39 54.10 202.39 54.13 203.39 54.16 204.39 54.19 205.39 54.22 206.39 54.24 207.39 54.47 208.39 54.49 209.39 54.51 210.39 54.53 211.39 54.74 212.39 54.76 213.39 54.78 214.39 54.79 215.39 55.00 216.39 55.02 217.39 55.09 218.39 55.24 219.39 55.25 220.39 55.51 221.39 55.77 222.39 55.83 223.39 56.08 224.39 56.33 225.39 56.50 226.39 56.50 227.39 56.50 228.39 56.50 11 Aug 2008 197.55 52.65 198.55 52.90 199.55 52.94 200.55 52.98 201.55 53.02 202.55 53.06 203.55 53.09 204.55 53.13 205.55 53.16 206.55 53.39 207.55 53.41 208.55 53.44 209.55 53.46 210.55 53.48 211.55 53.70 212.55 53.72 213.55 53.74 214.55 53.95 215.55 53.97 216.55 53.98 217.55 54.27 218.55 54.36 219.55 54.65 220.55 54.74 221.55 55.01 222.55 55.28 223.55 55.54 224.55 55.80 225.55 56.05 226.55 56.14 227.55 56.14 12 Aug 2008 196.71 51.67 197.71 51.73 198.71 51.78 199.71 51.83 200.71 51.88 201.71 51.93 202.71 51.97 203.71 52.02 204.71 52.06 205.71 52.29 206.71 52.33 207.71 52.36 208.71 52.39 209.71 52.42 210.71 52.64 211.71 52.67 212.71 52.69 213.71 52.71 214.71 52.93 215.71 52.95 216.71 53.24 217.71 53.37 218.71 53.49 219.71 53.80 220.71 54.11 221.71 54.40 222.71 54.68 223.71 54.96 224.71 55.23 225.71 55.49 226.71 55.75 13 Aug 2008 195.87 50.63 196.87 50.71 197.87 50.77 198.87 50.84 199.87 50.90 200.87 50.96 201.87 51.01 202.87 51.07 203.87 51.12 204.87 51.17 205.87 51.21 206.87 51.25 207.87 51.29 208.87 51.33 209.87 51.56 210.87 51.60 211.87 51.63 212.87 51.65 213.87 51.88 214.87 51.90 215.87 52.00 216.87 52.18 217.87 52.36 218.87 52.71 219.87 53.06 220.87 53.39 221.87 53.71 222.87 54.02 223.87 54.31 224.87 54.60 225.87 54.88 14 Aug 2008 195.03 49.52 196.03 49.40 197.03 49.49 198.03 49.57 199.03 49.65 200.03 49.72 201.03 49.79 202.03 49.86 203.03 49.92 204.03 49.98 205.03 50.04 206.03 50.10 207.03 50.15 208.03 50.40 209.03 50.44 210.03 50.49 211.03 50.53 212.03 50.56 213.03 50.80 214.03 50.83 215.03 50.86 216.03 51.09 217.03 51.13 218.03 51.36 219.03 51.77 220.03 52.16 221.03 52.54 222.03 52.89 223.03 53.24 224.03 53.57 225.03 53.88 15 Aug 2008 194.19 48.30 195.19 48.21 196.19 48.31 197.19 48.41 198.19 48.50 199.19 48.60 200.19 48.68 201.19 48.77 202.19 48.85 203.19 48.93 204.19 49.00 205.19 49.07 206.19 49.14 207.19 49.20 208.19 49.26 209.19 49.32 210.19 49.37 211.19 49.42 212.19 49.67 213.19 49.71 214.19 49.76 215.19 49.99 216.19 50.03 217.19 50.06 218.19 50.29 219.19 50.57 220.19 51.03 221.19 51.47 222.19 51.89 223.19 52.28 224.19 52.66 16 Aug 2008 193.34 46.96 194.34 47.09 195.34 47.01 196.34 47.13 197.34 47.25 198.34 47.36 199.34 47.27 200.34 47.38 201.34 47.48 202.34 47.57 203.34 47.67 204.34 47.75 205.34 47.84 206.34 47.92 207.34 48.00 208.34 48.07 209.34 48.14 210.34 48.41 211.34 48.47 212.34 48.53 213.34 47.72 214.34 47.89 215.34 47.89 216.34 48.17 217.34 48.36 218.34 48.67 219.34 49.12 220.34 49.51 221.34 50.06 222.34 50.58 223.34 51.06 17 Aug 2008 192.50 45.49 193.50 45.64 194.50 45.79 195.50 45.73 196.50 45.87 197.50 46.01 198.50 45.94 199.50 46.07 200.50 46.19 201.50 46.31 202.50 46.42 203.50 46.53 204.50 46.63 205.50 46.73 206.50 46.83 207.50 46.92 208.50 47.01 209.50 47.10 210.50 47.18 211.50 47.25 212.50 47.33 213.50 47.60 214.50 47.66 215.50 47.72 216.50 47.98 217.50 48.04 218.50 48.29 219.50 48.34 220.50 48.58 221.50 48.63 222.50 48.86 18 Aug 2008 191.65 43.89 192.65 44.26 193.65 44.23 194.65 44.40 195.65 44.56 196.65 44.52 197.65 44.67 198.65 44.62 199.65 44.77 200.65 44.91 201.65 45.05 202.65 44.98 203.65 45.11 204.65 45.23 205.65 45.35 206.65 45.46 207.65 45.57 208.65 45.68 209.65 45.78 210.65 45.87 211.65 46.17 212.65 46.26 213.65 46.34 214.65 46.42 215.65 46.70 216.65 46.77 217.65 47.04 218.65 47.10 219.65 47.37 220.65 47.42 221.65 47.68 19 Aug 2008 190.81 42.17 191.81 42.57 192.81 42.75 193.81 42.94 194.81 42.92 195.81 43.10 196.81 43.08 197.81 43.25 198.81 43.22 199.81 43.38 200.81 43.54 201.81 43.50 202.81 43.65 203.81 43.79 204.81 43.93 205.81 44.07 206.81 44.00 207.81 44.13 208.81 44.26 209.81 44.57 210.81 44.69 211.81 44.80 212.81 44.90 213.81 45.01 214.81 45.30 215.81 45.40 216.81 45.68 217.81 45.77 218.81 46.05 219.81 46.13 20 Aug 2008 189.96 40.37 190.96 40.78 191.96 41.18 192.96 41.18 193.96 41.38 194.96 41.37 195.96 41.57 196.96 41.56 197.96 41.75 198.96 41.73 199.96 41.91 200.96 41.89 201.96 42.06 202.96 42.23 203.96 42.19 204.96 42.35 205.96 42.50 206.96 42.66 207.96 42.80 208.96 42.94 209.96 43.08 210.96 43.21 211.96 43.34 212.96 43.67 213.96 43.79 214.96 43.90 215.96 44.21 216.96 44.32 217.96 44.42 218.96 44.72 21 Aug 2008 189.11 38.34 190.11 38.74 191.11 39.15 192.11 39.56 193.11 39.57 194.11 39.77 195.11 39.78 196.11 39.78 197.11 39.98 198.11 39.98 199.11 40.17 200.11 40.17 201.11 40.36 202.11 40.54 203.11 40.53 204.11 40.71 205.11 40.88 206.11 41.06 207.11 41.02 208.11 41.19 209.11 41.35 210.11 41.50 211.11 41.85 212.11 42.00 213.11 42.14 214.11 42.28 215.11 42.61 216.11 42.74 217.11 42.86 218.11 43.18 219.11 43.50 22 Aug 2008 188.25 36.53 189.25 36.93 190.25 37.13 191.25 37.54 192.25 37.74 193.25 37.95 194.25 37.96 195.25 38.16 196.25 38.17 197.25 38.37 198.25 38.38 199.25 38.58 200.25 38.58 201.25 38.78 202.25 38.78 203.25 38.97 204.25 39.17 205.25 39.15 206.25 39.34 207.25 39.52 208.25 39.70 209.25 39.88 210.25 40.05 211.25 40.21 212.25 40.38 213.25 40.54 214.25 40.89 215.25 41.04 216.25 41.39 217.25 41.53 218.25 41.86 23 Aug 2008 187.40 34.40 188.40 34.79 189.40 35.18 190.40 35.57 191.40 35.97 192.40 36.17 193.40 36.17 194.40 36.37 195.40 36.37 196.40 36.57 197.40 36.58 198.40 36.78 199.40 36.78 200.40 36.99 201.40 36.99 202.40 37.19 203.40 37.22 204.40 37.39 205.40 37.59 206.40 37.78 207.40 37.97 208.40 37.96 209.40 38.15 210.40 38.33 211.40 38.71 212.40 38.89 213.40 39.06 214.40 39.23 215.40 39.59 216.40 39.76 217.40 40.11 24 Aug 2008 186.54 32.60 187.54 32.97 188.54 33.34 189.54 33.72 190.54 34.10 191.54 34.48 192.54 34.46 193.54 34.45 194.54 34.64 195.54 34.63 196.54 34.83 197.54 34.82 198.54 35.02 199.54 35.22 200.54 35.22 201.54 35.42 202.54 35.42 203.54 35.61 204.54 35.81 205.54 36.01 206.54 36.01 207.54 36.21 208.54 36.40 209.54 36.59 210.54 36.78 211.54 36.97 212.54 37.16 213.54 37.54 214.54 37.72 215.54 37.90 216.54 38.27 25 Aug 2008 185.68 30.76 186.68 31.11 187.68 31.45 188.68 31.81 189.68 32.16 190.68 32.52 191.68 32.69 192.68 32.85 193.68 32.82 194.68 33.00 195.68 32.98 196.68 33.16 197.68 33.34 198.68 33.32 199.68 33.51 200.68 33.50 201.68 33.69 202.68 33.88 203.68 34.08 204.68 34.07 205.68 34.26 206.68 34.46 207.68 34.65 208.68 34.85 209.68 35.04 210.68 35.23 211.68 35.42 212.68 35.61 213.68 35.80 214.68 36.19 26 Aug 2008 184.82 28.88 185.82 29.40 186.82 29.72 187.82 30.05 188.82 09.53 189.82 09.72 190.82 31.06 191.82 31.20 192.82 31.15 193.82 31.31 194.82 31.46 195.82 31.42 196.82 31.59 197.82 31.75 198.82 31.72 199.82 31.89 200.82 32.07 201.82 32.05 202.82 32.23 203.82 32.41 204.82 32.59 205.82 32.77 206.82 32.76 207.82 32.95 208.82 33.14 209.82 33.32 210.82 33.51 211.82 33.90 212.82 34.09 213.82 34.27 214.82 34.46 27 Aug 2008 183.96 27.33 184.96 27.63 185.96 27.74 186.96 27.88 187.96 27.89 188.96 28.00 189.96 28.23 190.96 28.39 191.96 09.90 192.96 09.91 193.96 10.12 194.96 10.32 195.96 29.97 196.96 30.12 197.96 30.27 198.96 30.22 199.96 30.38 200.96 30.53 201.96 30.69 202.96 30.86 203.96 30.83 204.96 30.99 205.96 31.17 206.96 31.34 207.96 31.51 208.96 31.69 209.96 31.87 210.96 32.05 211.96 32.23 212.96 32.41 213.96 32.79 28 Aug 2008 183.09 25.79 184.09 25.70 185.09 25.87 186.09 25.87 187.09 25.90 188.09 25.95 189.09 26.24 190.09 26.55 191.09 26.65 192.09 26.76 193.09 26.87 194.09 26.79 195.09 10.11 196.09 10.34 197.09 10.56 198.09 10.58 199.09 28.82 200.09 28.96 201.09 29.10 202.09 29.25 203.09 29.39 204.09 29.54 205.09 29.70 206.09 29.85 207.09 30.01 208.09 30.17 209.09 30.33 210.09 30.50 211.09 30.66 212.09 30.83 213.09 31.00 29 Aug 2008 182.22 24.37 183.22 24.31 184.22 24.36 185.22 24.47 186.22 24.47 187.22 24.74 188.22 25.02 189.22 25.31 190.22 25.59 191.22 25.48 192.22 25.58 193.22 25.67 194.22 25.77 195.22 25.88 196.22 25.98 197.22 26.09 198.22 26.21 199.22 26.12 200.22 11.05 201.22 11.28 202.22 11.52 203.22 28.23 204.22 28.36 205.22 28.49 206.22 28.63 207.22 28.77 208.22 28.92 209.22 29.07 210.22 29.22 211.22 29.37 212.22 29.72 30 Aug 2008 181.10 24.06 182.10 23.99 183.10 24.00 184.10 24.09 185.10 24.10 186.10 24.37 187.10 24.63 188.10 24.90 189.10 25.17 190.10 25.24 191.10 25.32 192.10 25.40 193.10 25.48 194.10 25.56 195.10 25.65 196.10 25.74 197.10 25.84 198.10 25.93 199.10 26.04 200.10 26.14 201.10 26.25 202.10 26.36 203.10 26.47 204.10 12.60 205.10 12.86 206.10 28.43 207.10 28.55 208.10 28.68 209.10 28.81 210.10 28.94 211.10 29.08 212.10 29.42 213.10 29.56 214.10 29.70 215.10 30.04 216.10 30.19 217.10 30.54 218.10 30.89 219.10 31.24 31 Aug 2008 180.23 23.82 181.23 23.72 182.23 23.85 183.23 23.79 184.23 23.87 185.23 24.12 186.23 24.37 187.23 24.63 188.23 24.89 189.23 25.15 190.23 25.21 191.23 25.28 192.23 25.34 193.23 25.41 194.23 25.49 195.23 25.55 196.23 25.57 197.23 25.73 198.23 25.75 199.23 25.68 200.23 25.78 201.23 25.82 202.23 26.01 203.23 26.14 204.23 26.22 205.23 26.25 206.23 26.43 207.23 26.70 208.23 27.57 209.23 28.73 210.23 28.84 211.23 28.96 212.23 29.09 213.23 29.41 214.23 29.54 215.23 29.87 216.23 30.00 217.23 30.33 218.23 30.67 01 Sep 2008 180.00 23.89 181.00 23.82 182.00 23.71 183.00 23.79 184.00 24.03 185.00 24.28 186.00 24.52 187.00 24.77 188.00 25.02 189.00 25.27 190.00 25.32 191.00 25.38 192.00 25.42 193.00 25.50 194.00 25.50 195.00 25.49 196.00 25.50 197.00 25.53 198.00 25.57 199.00 25.62 200.00 25.67 201.00 25.71 202.00 25.74 203.00 25.95 204.00 25.93 205.00 26.07 206.00 26.19 207.00 26.27 208.00 26.51 209.00 26.71 210.00 27.31 211.00 28.80 212.00 29.12 213.00 29.43 214.00 29.55 215.00 29.86 216.00 29.98 217.00 30.30 179.30 23.72 02 Sep 2008 180.00 23.91 181.00 23.81 182.00 23.91 183.00 24.02 184.00 24.26 185.00 24.70 186.00 24.94 187.00 25.18 188.00 25.43 189.00 25.47 190.00 25.52 191.00 25.57 192.00 25.62 193.00 25.68 194.00 25.68 195.00 25.65 196.00 25.54 197.00 25.72 198.00 25.74 199.00 25.63 200.00 25.71 201.00 25.80 202.00 25.91 203.00 25.82 204.00 25.93 205.00 26.03 206.00 26.13 207.00 26.22 208.00 26.32 209.00 26.51 210.00 26.68 211.00 27.42 212.00 27.70 213.00 28.96 214.00 29.70 215.00 29.80 216.00 30.10 178.42 23.55 179.42 23.86 03 Sep 2008 180.00 23.95 181.00 24.11 182.00 24.21 183.00 24.44 184.00 24.68 185.00 24.92 186.00 25.16 187.00 25.39 188.00 25.44 189.00 25.48 190.00 25.72 191.00 25.75 192.00 25.77 193.00 25.80 194.00 25.64 195.00 25.70 196.00 25.78 197.00 25.87 198.00 25.79 199.00 25.93 200.00 25.90 201.00 25.91 202.00 25.96 203.00 26.05 204.00 26.00 205.00 26.01 206.00 26.28 207.00 26.21 208.00 26.41 209.00 26.47 210.00 26.79 211.00 27.15 212.00 27.93 213.00 28.01 214.00 28.64 215.00 29.70 177.48 23.75 178.48 24.10 179.48 24.06 04 Sep 2008 180.00 24.17 181.00 24.18 182.00 24.41 183.00 24.85 184.00 25.08 185.00 25.32 186.00 25.55 187.00 25.59 188.00 25.63 189.00 25.67 190.00 25.71 191.00 25.73 192.00 25.79 193.00 25.85 194.00 25.92 195.00 25.81 196.00 25.91 197.00 26.02 198.00 25.94 199.00 26.09 200.00 26.05 201.00 26.03 202.00 26.03 203.00 26.25 204.00 26.30 205.00 26.38 206.00 26.49 207.00 26.42 208.00 26.59 209.00 26.79 210.00 27.02 211.00 27.68 212.00 27.99 213.00 28.26 214.00 28.34 176.59 23.93 177.59 24.12 178.59 24.10 179.59 24.09 05 Sep 2008 180.00 23.80 181.00 24.03 182.00 24.26 183.00 24.50 184.00 24.73 185.00 24.97 186.00 25.20 187.00 25.24 188.00 25.28 189.00 25.32 190.00 25.36 191.00 25.40 192.00 25.38 193.00 25.45 194.00 25.52 195.00 25.61 196.00 25.50 197.00 25.61 198.00 25.72 199.00 25.65 200.00 25.78 201.00 25.73 202.00 25.90 203.00 25.87 204.00 26.06 205.00 26.07 206.00 26.10 207.00 26.34 208.00 26.40 209.00 26.88 210.00 27.38 211.00 27.47 212.00 27.74 213.00 28.01 175.70 23.74 176.70 23.73 177.70 23.73 178.70 23.73 179.70 23.74 06 Sep 2008 180.00 23.55 181.00 23.79 182.00 24.03 183.00 24.26 184.00 24.50 185.00 24.74 186.00 24.77 187.00 24.81 188.00 24.85 189.00 24.89 190.00 24.93 191.00 24.97 192.00 25.05 193.00 25.12 194.00 25.19 195.00 25.27 196.00 25.16 197.00 25.25 198.00 25.35 199.00 25.46 200.00 25.37 201.00 25.50 202.00 25.63 203.00 25.58 204.00 25.73 205.00 25.89 206.00 26.07 207.00 26.45 208.00 26.61 209.00 26.87 210.00 26.93 211.00 27.19 212.00 27.45 213.00 27.51 174.74 23.30 175.74 23.31 176.74 23.31 177.74 23.32 178.74 23.33 179.74 23.49 07 Sep 2008 180.00 23.30 181.00 23.54 182.00 23.78 183.00 24.02 184.00 24.26 185.00 24.30 186.00 24.34 187.00 24.38 188.00 24.42 189.00 24.46 190.00 24.50 191.00 24.55 192.00 24.78 193.00 24.83 194.00 24.88 195.00 24.78 196.00 24.86 197.00 24.94 198.00 25.03 199.00 25.12 200.00 25.22 201.00 25.33 202.00 25.44 203.00 25.56 204.00 25.75 205.00 26.00 206.00 26.06 207.00 26.11 208.00 26.36 209.00 26.42 210.00 26.67 211.00 26.93 212.00 27.17 173.84 22.77 174.84 22.78 175.84 22.80 176.84 22.81 177.84 22.83 178.84 23.02 179.84 23.26 08 Sep 2008 180.00 23.44 181.00 23.68 182.00 23.92 183.00 24.16 184.00 24.21 185.00 24.25 186.00 24.29 187.00 24.34 188.00 24.38 189.00 24.42 190.00 24.47 191.00 24.51 192.00 24.56 193.00 24.80 194.00 24.85 195.00 24.89 196.00 24.94 197.00 24.99 198.00 25.23 199.00 25.28 200.00 25.33 201.00 25.38 202.00 25.63 203.00 25.68 204.00 25.73 205.00 25.98 206.00 26.03 207.00 26.28 208.00 26.46 209.00 26.79 210.00 27.13 211.00 27.47 172.86 22.55 173.86 22.57 174.86 22.58 175.86 22.60 176.86 22.67 177.86 22.92 178.86 23.16 179.86 23.40 09 Sep 2008 180.00 23.71 181.00 23.95 182.00 24.20 183.00 24.25 184.00 24.29 185.00 24.34 186.00 24.39 187.00 24.44 188.00 24.48 189.00 24.53 190.00 24.58 191.00 24.62 192.00 24.67 193.00 24.92 194.00 24.97 195.00 25.01 196.00 25.06 197.00 25.11 198.00 25.36 199.00 25.41 200.00 25.46 201.00 25.71 202.00 25.76 203.00 25.90 204.00 26.19 205.00 26.48 206.00 26.78 207.00 27.08 208.00 27.39 209.00 27.70 210.00 28.01 171.95 22.64 172.95 22.66 173.95 22.68 174.95 22.70 175.95 22.72 176.95 22.96 177.95 23.20 178.95 23.45 179.95 23.70 10 Sep 2008 180.00 24.44 181.00 24.49 182.00 24.54 183.00 24.59 184.00 24.64 185.00 24.69 186.00 24.74 187.00 25.00 188.00 25.05 189.00 25.10 190.00 25.15 191.00 25.20 192.00 25.25 193.00 25.30 194.00 25.55 195.00 25.60 196.00 25.65 197.00 25.75 198.00 26.01 199.00 26.28 200.00 26.55 201.00 26.82 202.00 27.09 203.00 27.36 204.00 27.64 205.00 27.92 206.00 28.21 207.00 28.49 208.00 28.78 209.00 29.07 171.04 23.16 172.04 23.18 173.04 23.20 174.04 23.23 175.04 23.25 176.04 23.44 177.04 23.70 178.04 23.95 179.04 24.20 11 Sep 2008 180.00 25.80 181.00 25.85 182.00 25.91 183.00 25.96 184.00 26.02 185.00 26.07 186.00 26.13 187.00 26.18 188.00 26.24 189.00 26.29 190.00 26.55 191.00 26.60 192.00 26.82 193.00 27.07 194.00 27.32 195.00 27.57 196.00 27.83 197.00 28.08 198.00 28.34 199.00 28.60 200.00 28.86 201.00 29.12 202.00 29.38 203.00 29.65 204.00 29.70 205.00 29.96 206.00 30.21 207.00 30.26 208.00 30.52 170.05 24.46 171.05 24.69 172.05 24.71 173.05 24.74 174.05 24.77 175.05 24.80 176.05 24.99 177.05 25.24 178.05 25.50 179.05 25.75 12 Sep 2008 180.00 25.72 181.00 25.98 182.00 26.04 183.00 26.10 184.00 26.16 185.00 26.22 186.00 26.46 187.00 26.70 188.00 26.94 189.00 27.19 190.00 27.43 191.00 27.67 192.00 27.92 193.00 28.17 194.00 28.41 195.00 28.60 196.00 28.86 197.00 28.91 198.00 29.17 199.00 29.23 200.00 29.28 201.00 29.54 202.00 29.60 203.00 29.85 204.00 30.11 205.00 30.17 206.00 30.42 207.00 30.68 208.00 30.94 169.13 24.73 170.13 24.76 171.13 24.79 172.13 24.82 173.13 24.85 174.13 25.08 175.13 25.11 176.13 25.32 177.13 25.58 178.13 25.64 179.13 25.70 13 Sep 2008 180.00 26.20 181.00 26.43 182.00 26.67 183.00 26.91 184.00 27.14 185.00 27.38 186.00 27.62 187.00 27.86 188.00 28.10 189.00 28.28 190.00 28.34 191.00 28.40 192.00 28.46 193.00 28.72 194.00 28.78 195.00 28.84 196.00 29.11 197.00 29.17 198.00 29.43 199.00 29.49 200.00 29.75 201.00 29.81 202.00 30.07 203.00 30.13 204.00 30.39 205.00 30.64 206.00 30.90 207.00 31.16 168.11 81.45 169.11 81.45 170.11 81.45 171.11 81.45 172.11 81.45 173.11 81.45 174.11 81.45 175.11 81.45 176.11 81.45 177.11 81.45 178.11 81.45 179.11 25.99 14 Sep 2008 180.00 85.70 181.00 85.70 182.00 85.70 183.00 85.70 184.00 85.70 185.00 85.70 186.00 85.70 187.00 85.70 188.00 85.70 189.00 85.70 190.00 85.70 191.00 85.70 192.00 85.70 193.00 85.70 194.00 85.70 195.00 85.70 196.00 85.70 197.00 85.70 198.00 85.70 199.00 85.70 200.00 85.70 201.00 85.70 202.00 30.43 203.00 30.69 204.00 30.95 205.00 31.22 206.00 31.48 167.19 85.70 168.19 85.70 169.19 85.70 170.19 85.70 171.19 85.70 172.19 85.70 173.19 85.70 174.19 85.70 175.19 85.70 176.19 85.70 177.19 85.70 178.19 85.70 179.19 85.70 15 Sep 2008 180.00 91.12 181.00 91.12 182.00 91.12 183.00 91.12 184.00 91.12 185.00 91.12 186.00 91.12 187.00 91.12 188.00 91.12 189.00 91.12 190.00 91.12 191.00 91.12 192.00 91.12 193.00 91.12 194.00 91.12 195.00 91.12 196.00 91.12 197.00 91.12 198.00 91.12 199.00 91.12 200.00 91.12 201.00 91.12 202.00 91.12 203.00 91.12 204.00 91.12 205.00 91.12 166.16 91.12 167.16 91.12 168.16 91.12 169.16 91.12 170.16 91.12 171.16 91.12 172.16 91.12 173.16 91.12 174.16 91.12 175.16 91.12 176.16 91.12 177.16 91.12 178.16 91.12 179.16 91.12 16 Sep 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 203.00 95.91 204.00 95.91 165.22 95.91 166.22 95.91 167.22 95.91 168.22 95.91 169.22 95.91 170.22 95.91 171.22 95.91 172.22 95.91 173.22 95.91 174.22 95.91 175.22 95.91 176.22 95.91 177.22 95.91 178.22 95.91 179.22 95.91 17 Sep 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 164.29 CVZ 165.29 CVZ 166.29 CVZ 167.29 CVZ 168.29 CVZ 169.29 CVZ 170.29 CVZ 171.29 CVZ 172.29 CVZ 173.29 CVZ 174.29 CVZ 175.29 CVZ 176.29 CVZ 177.29 CVZ 178.29 CVZ 179.29 CVZ 18 Sep 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 163.22 95.91 164.22 95.91 165.22 95.91 166.22 95.91 167.22 95.91 168.22 95.91 169.22 95.91 170.22 95.91 171.22 95.91 172.22 95.91 173.22 95.91 174.22 95.91 175.22 95.91 176.22 95.91 177.22 95.91 178.22 95.91 179.22 95.91 19 Sep 2008 180.00 90.04 181.00 90.04 182.00 90.04 183.00 90.04 184.00 90.04 185.00 90.04 186.00 90.04 187.00 90.04 188.00 90.04 189.00 90.04 190.00 90.04 191.00 90.04 192.00 90.04 193.00 90.04 194.00 90.04 195.00 90.04 196.00 90.04 197.00 90.04 198.00 90.04 199.00 90.04 200.00 90.04 201.00 90.04 162.27 90.04 163.27 90.04 164.27 90.04 165.27 90.04 166.27 90.04 167.27 90.04 168.27 90.04 169.27 90.04 170.27 90.04 171.27 90.04 172.27 90.04 173.27 90.04 174.27 90.04 175.27 90.04 176.27 90.04 177.27 90.04 178.27 90.04 179.27 90.04 20 Sep 2008 180.00 69.02 181.00 69.09 182.00 69.35 183.00 69.41 184.00 69.68 185.00 69.74 186.00 70.01 187.00 70.07 188.00 70.34 189.00 70.60 190.00 70.67 191.00 70.93 192.00 71.20 193.00 71.46 194.00 71.73 195.00 71.99 196.00 72.26 197.00 72.53 198.00 72.79 199.00 73.06 200.00 73.33 161.32 67.33 162.32 67.39 163.32 67.45 164.32 67.51 165.32 67.57 166.32 67.63 167.32 67.69 168.32 67.76 169.32 67.82 170.32 68.08 171.32 68.14 172.32 68.20 173.32 68.27 174.32 68.33 175.32 68.39 176.32 68.65 177.32 68.72 178.32 68.78 179.32 69.04 21 Sep 2008 180.00 65.25 181.00 65.31 182.00 65.57 183.00 65.63 184.00 65.89 185.00 65.95 186.00 66.21 187.00 66.47 188.00 66.54 189.00 66.80 190.00 67.06 191.00 67.32 192.00 67.58 193.00 67.85 194.00 68.11 195.00 68.37 196.00 68.63 197.00 68.90 198.00 69.16 199.00 69.43 200.00 69.69 160.25 63.33 161.25 63.39 162.25 63.45 163.25 63.51 164.25 63.57 165.25 63.62 166.25 63.68 167.25 63.74 168.25 64.00 169.25 64.06 170.25 64.12 171.25 64.18 172.25 64.24 173.25 64.30 174.25 64.56 175.25 64.62 176.25 64.67 177.25 64.93 178.25 64.99 179.25 65.05 22 Sep 2008 180.00 62.17 181.00 62.23 182.00 62.48 183.00 62.54 184.00 62.80 185.00 63.06 186.00 63.11 187.00 63.37 188.00 63.63 189.00 63.89 190.00 64.14 191.00 64.40 192.00 64.66 193.00 64.92 194.00 65.18 195.00 65.44 196.00 65.70 197.00 65.96 198.00 66.22 199.00 66.48 159.29 60.06 160.29 60.12 161.29 60.17 162.29 60.23 163.29 60.29 164.29 60.34 165.29 60.40 166.29 60.46 167.29 60.71 168.29 60.77 169.29 60.83 170.29 60.88 171.29 60.94 172.29 61.19 173.29 61.25 174.29 61.31 175.29 61.36 176.29 61.62 177.29 61.68 178.29 61.93 179.29 61.99 23 Sep 2008 180.00 59.61 181.00 59.66 182.00 59.91 183.00 60.16 184.00 60.22 185.00 60.47 186.00 60.73 187.00 60.98 188.00 61.23 189.00 61.49 190.00 61.74 191.00 61.99 192.00 62.25 193.00 62.50 194.00 62.76 195.00 63.01 196.00 63.27 197.00 63.52 198.00 63.78 158.17 57.26 159.17 57.31 160.17 57.37 161.17 57.43 162.17 57.48 163.17 57.54 164.17 57.79 165.17 57.85 166.17 57.90 167.17 57.95 168.17 58.01 169.17 58.06 170.17 58.32 171.17 58.37 172.17 58.42 173.17 58.68 174.17 58.73 175.17 58.78 176.17 59.04 177.17 59.09 178.17 59.34 179.17 59.40 24 Sep 2008 180.00 57.41 181.00 57.66 182.00 57.71 183.00 57.96 184.00 58.21 185.00 58.46 186.00 58.71 187.00 58.96 188.00 59.21 189.00 59.46 190.00 59.71 191.00 59.96 192.00 60.21 193.00 60.46 194.00 60.71 195.00 60.96 196.00 61.21 197.00 61.46 157.20 54.85 158.20 54.91 159.20 54.96 160.20 55.22 161.20 55.27 162.20 55.33 163.20 55.38 164.20 55.44 165.20 55.49 166.20 55.55 167.20 55.80 168.20 55.85 169.20 55.90 170.20 55.96 171.20 56.21 172.20 56.26 173.20 56.51 174.20 56.56 175.20 56.61 176.20 56.86 177.20 56.91 178.20 57.16 179.20 57.21 25 Sep 2008 180.00 55.69 181.00 55.74 182.00 55.99 183.00 56.24 184.00 56.48 185.00 56.73 186.00 56.97 187.00 57.22 188.00 57.47 189.00 57.71 190.00 57.96 191.00 58.20 192.00 58.45 193.00 58.70 194.00 58.94 195.00 59.19 196.00 59.43 156.23 52.90 157.23 52.96 158.23 53.01 159.23 53.07 160.23 53.13 161.23 53.18 162.23 53.24 163.23 53.49 164.23 53.55 165.23 53.60 166.23 53.65 167.23 53.71 168.23 53.96 169.23 54.01 170.23 54.06 171.23 54.31 172.23 54.36 173.23 54.61 174.23 54.66 175.23 54.71 176.23 54.96 177.23 55.21 178.23 55.26 179.23 55.50 26 Sep 2008 180.00 53.98 181.00 54.23 182.00 54.47 183.00 54.72 184.00 54.96 185.00 55.20 186.00 55.45 187.00 55.69 188.00 55.93 189.00 56.17 190.00 56.42 191.00 56.66 192.00 56.90 193.00 57.14 194.00 57.38 195.00 57.63 196.00 57.87 155.08 51.07 156.08 51.14 157.08 51.20 158.08 51.26 159.08 51.32 160.08 51.38 161.08 51.43 162.08 51.49 163.08 51.75 164.08 51.80 165.08 51.86 166.08 51.91 167.08 52.17 168.08 52.22 169.08 52.27 170.08 52.52 171.08 52.57 172.08 52.62 173.08 52.87 174.08 52.92 175.08 53.17 176.08 53.22 177.08 53.46 178.08 53.71 179.08 53.76 27 Sep 2008 180.00 52.62 181.00 52.87 182.00 53.11 183.00 53.35 184.00 53.59 185.00 53.84 186.00 54.08 187.00 54.32 188.00 54.56 189.00 54.80 190.00 55.04 191.00 55.28 192.00 55.52 193.00 55.76 194.00 55.99 195.00 56.23 154.10 49.41 155.10 49.47 156.10 49.54 157.10 49.61 158.10 49.67 159.10 49.73 160.10 49.80 161.10 49.86 162.10 49.92 163.10 50.18 164.10 50.23 165.10 50.29 166.10 50.35 167.10 50.60 168.10 50.66 169.10 50.71 170.10 50.96 171.10 51.02 172.10 51.27 173.10 51.32 174.10 51.57 175.10 51.61 176.10 51.86 177.10 52.11 178.10 52.15 179.10 52.40 28 Sep 2008 180.00 51.38 181.00 51.62 182.00 51.86 183.00 52.11 184.00 52.35 185.00 52.59 186.00 52.83 187.00 53.07 188.00 53.31 189.00 53.55 190.00 53.79 191.00 54.02 192.00 54.26 193.00 54.50 194.00 54.73 153.10 47.81 154.10 47.88 155.10 47.95 156.10 48.03 157.10 48.10 158.10 48.17 159.10 48.24 160.10 48.30 161.10 48.37 162.10 48.63 163.10 48.70 164.10 48.76 165.10 48.82 166.10 49.08 167.10 49.14 168.10 49.20 169.10 49.45 170.10 49.51 171.10 49.76 172.10 49.81 173.10 50.07 174.10 50.12 175.10 50.37 176.10 50.62 177.10 50.66 178.10 50.91 179.10 51.16 29 Sep 2008 180.00 50.22 181.00 50.46 182.00 50.71 183.00 50.95 184.00 51.19 185.00 51.44 186.00 51.68 187.00 51.92 188.00 52.15 189.00 52.39 190.00 52.63 191.00 52.87 192.00 53.10 193.00 53.34 151.94 46.38 152.94 46.47 153.94 46.55 154.94 46.63 155.94 46.71 156.94 46.79 157.94 46.87 158.94 46.94 159.94 47.02 160.94 47.09 161.94 47.16 162.94 47.23 163.94 47.50 164.94 47.56 165.94 47.63 166.94 47.69 167.94 47.96 168.94 48.02 169.94 48.28 170.94 48.34 171.94 48.59 172.94 48.65 173.94 48.90 174.94 49.15 175.94 49.21 176.94 49.46 177.94 49.71 178.94 49.95 179.94 50.20 30 Sep 2008 180.00 49.12 181.00 49.37 182.00 49.61 183.00 49.86 184.00 50.10 185.00 50.35 186.00 50.59 187.00 50.83 188.00 51.07 189.00 51.31 190.00 51.55 191.00 51.78 192.00 52.02 150.93 45.00 151.93 45.09 152.93 45.19 153.93 45.28 154.93 45.17 155.93 45.26 156.93 45.35 157.93 45.43 158.93 45.52 159.93 45.60 160.93 45.88 161.93 45.96 162.93 46.04 163.93 46.11 164.93 46.19 165.93 46.46 166.93 46.53 167.93 46.60 168.93 46.87 169.93 46.93 170.93 47.20 171.93 47.26 172.93 47.52 173.93 47.78 174.93 47.84 175.93 48.09 176.93 48.35 177.93 48.60 178.93 48.85 179.93 49.10 01 Oct 2008 180.00 48.05 181.00 48.31 182.00 48.56 183.00 48.81 184.00 49.06 185.00 49.30 186.00 49.55 187.00 49.79 188.00 50.03 189.00 50.28 190.00 50.52 191.00 50.75 149.92 43.58 150.92 43.69 151.92 43.79 152.92 43.90 153.92 43.80 154.92 43.90 155.92 44.00 156.92 44.10 157.92 44.20 158.92 44.29 159.92 44.39 160.92 44.48 161.92 44.57 162.92 44.85 163.92 44.94 164.92 45.02 165.92 45.10 166.92 45.38 167.92 45.46 168.92 45.53 169.92 45.80 170.92 45.88 171.92 46.15 172.92 46.41 173.92 46.48 174.92 46.74 175.92 47.00 176.92 47.26 177.92 47.52 178.92 47.78 179.92 48.03 02 Oct 2008 180.00 47.01 181.00 47.27 182.00 47.52 183.00 47.78 184.00 48.03 185.00 48.29 186.00 48.54 187.00 48.78 188.00 49.03 189.00 49.28 190.00 49.52 148.72 42.24 149.72 42.36 150.72 42.48 151.72 42.40 152.72 42.52 153.72 42.63 154.72 42.75 155.72 42.86 156.72 42.77 157.72 42.88 158.72 42.99 159.72 43.09 160.72 43.19 161.72 43.29 162.72 43.59 163.72 43.69 164.72 43.78 165.72 43.87 166.72 43.96 167.72 44.25 168.72 44.34 169.72 44.62 170.72 44.70 171.72 44.98 172.72 45.06 173.72 45.33 174.72 45.60 175.72 45.87 176.72 46.14 177.72 46.41 178.72 46.67 179.72 46.93 03 Oct 2008 180.00 45.96 181.00 46.23 182.00 46.49 183.00 46.76 184.00 47.02 185.00 47.28 186.00 47.53 187.00 47.79 188.00 48.04 189.00 48.29 147.70 40.87 148.70 41.01 149.70 40.94 150.70 41.08 151.70 41.21 152.70 41.34 153.70 41.27 154.70 41.40 155.70 41.53 156.70 41.65 157.70 41.77 158.70 41.69 159.70 41.81 160.70 41.93 161.70 42.04 162.70 42.35 163.70 42.46 164.70 42.57 165.70 42.67 166.70 42.77 167.70 43.07 168.70 43.17 169.70 43.46 170.70 43.56 171.70 43.85 172.70 43.93 173.70 44.22 174.70 44.50 175.70 44.78 176.70 45.06 177.70 45.34 178.70 45.61 179.70 45.88 04 Oct 2008 180.00 44.89 181.00 45.17 182.00 45.44 183.00 45.72 184.00 45.99 185.00 46.26 186.00 46.52 187.00 46.78 188.00 47.04 146.68 39.62 147.68 39.57 148.68 39.72 149.68 39.67 150.68 39.81 151.68 39.96 152.68 39.90 153.68 40.05 154.68 40.19 155.68 40.13 156.68 40.27 157.68 40.40 158.68 40.54 159.68 40.67 160.68 40.80 161.68 40.93 162.68 41.05 163.68 41.18 164.68 41.30 165.68 41.42 166.68 41.53 167.68 41.85 168.68 41.96 169.68 42.07 170.68 42.37 171.68 42.67 172.68 42.77 173.68 43.07 174.68 43.37 175.68 43.66 176.68 43.95 177.68 44.24 178.68 44.52 179.68 44.80 05 Oct 2008 180.00 43.78 181.00 44.07 182.00 44.36 183.00 44.65 184.00 44.93 185.00 45.21 186.00 45.48 187.00 45.76 145.65 37.89 146.65 38.25 147.65 38.20 148.65 38.36 149.65 38.52 150.65 38.48 151.65 38.64 152.65 38.60 153.65 38.75 154.65 38.91 155.65 38.86 156.65 39.01 157.65 39.16 158.65 39.11 159.65 39.26 160.65 39.40 161.65 39.55 162.65 39.69 163.65 39.83 164.65 39.96 165.65 40.10 166.65 40.23 167.65 40.56 168.65 40.68 169.65 40.81 170.65 41.13 171.65 41.25 172.65 41.56 173.65 41.87 174.65 42.18 175.65 42.49 176.65 42.79 177.65 43.09 178.65 43.39 179.65 43.68 06 Oct 2008 180.00 42.62 181.00 42.93 182.00 43.23 183.00 43.53 184.00 43.82 185.00 44.12 186.00 44.40 144.42 36.02 145.42 36.38 146.42 36.54 147.42 36.91 148.42 37.07 149.42 37.04 150.42 37.21 151.42 37.17 152.42 37.34 153.42 37.31 154.42 37.48 155.42 37.44 156.42 37.61 157.42 37.77 158.42 37.73 159.42 37.90 160.42 38.06 161.42 38.21 162.42 38.37 163.42 38.53 164.42 38.68 165.42 38.83 166.42 38.98 167.42 39.12 168.42 39.27 169.42 39.61 170.42 39.74 171.42 40.08 172.42 40.21 173.42 40.54 174.42 40.86 175.42 41.19 176.42 41.51 177.42 41.82 178.42 42.13 179.42 42.44 07 Oct 2008 180.00 41.39 181.00 41.71 182.00 42.03 183.00 42.35 184.00 42.66 185.00 42.96 143.38 33.99 144.38 34.35 145.38 34.71 146.38 35.08 147.38 35.44 148.38 35.61 149.38 35.78 150.38 35.75 151.38 35.93 152.38 35.90 153.38 36.07 154.38 36.05 155.38 36.22 156.38 36.20 157.38 36.37 158.38 36.35 159.38 36.52 160.38 36.70 161.38 36.87 162.38 36.84 163.38 37.01 164.38 37.18 165.38 37.34 166.38 37.50 167.38 37.67 168.38 38.03 169.38 38.18 170.38 38.34 171.38 38.69 172.38 38.84 173.38 39.18 174.38 39.53 175.38 39.86 176.38 40.20 177.38 40.53 178.38 40.86 179.38 41.19 08 Oct 2008 180.00 40.08 181.00 40.42 182.00 40.75 183.00 41.08 184.00 41.41 142.33 31.98 143.33 32.33 144.33 32.68 145.33 33.04 146.33 33.40 147.33 33.96 148.33 34.33 149.33 34.30 150.33 34.47 151.33 34.44 152.33 34.42 153.33 34.59 154.33 34.57 155.33 34.75 156.33 34.73 157.33 34.91 158.33 35.10 159.33 35.08 160.33 35.26 161.33 35.44 162.33 35.43 163.33 35.61 164.33 35.79 165.33 35.97 166.33 36.14 167.33 36.32 168.33 36.50 169.33 36.67 170.33 36.84 171.33 37.21 172.33 37.37 173.33 37.74 174.33 38.10 175.33 38.45 176.33 38.81 177.33 39.16 178.33 39.51 179.33 39.85 09 Oct 2008 180.00 38.67 181.00 39.03 182.00 39.38 141.05 09.26 142.05 09.46 143.05 09.66 144.05 09.84 145.05 31.32 146.05 31.86 147.05 32.22 148.05 32.57 149.05 32.93 150.05 32.90 151.05 33.06 152.05 33.03 153.05 33.21 154.05 33.18 155.05 33.36 156.05 33.34 157.05 33.52 158.05 33.51 159.05 33.69 160.05 33.68 161.05 33.87 162.05 34.06 163.05 34.05 164.05 34.24 165.05 34.43 166.05 34.62 167.05 34.80 168.05 34.99 169.05 35.18 170.05 35.36 171.05 35.55 172.05 35.93 173.05 36.11 174.05 36.48 175.05 36.86 176.05 37.23 177.05 37.60 178.05 37.97 179.05 38.33 10 Oct 2008 180.00 37.17 181.00 37.55 140.00 08.33 141.00 08.35 142.00 08.56 143.00 08.77 144.00 08.77 145.00 08.97 146.00 09.16 147.00 09.35 148.00 09.33 149.00 09.50 150.00 31.45 151.00 31.61 152.00 31.57 153.00 31.73 154.00 31.90 155.00 31.87 156.00 32.04 157.00 32.02 158.00 32.20 159.00 32.18 160.00 32.37 161.00 32.35 162.00 32.54 163.00 32.73 164.00 32.73 165.00 32.92 166.00 33.12 167.00 33.31 168.00 33.51 169.00 33.70 170.00 33.90 171.00 34.09 172.00 34.28 173.00 34.48 174.00 34.87 175.00 35.26 176.00 35.64 177.00 36.03 178.00 36.41 179.00 36.79 180.00 37.17 11 Oct 2008 180.00 35.58 138.94 26.13 139.94 07.44 140.94 07.66 141.94 07.69 142.94 07.91 143.94 07.93 144.94 08.14 145.94 08.35 146.94 08.35 147.94 08.55 148.94 08.74 149.94 08.73 150.94 08.91 151.94 09.08 152.94 09.25 153.94 09.40 154.94 30.41 155.94 30.58 156.94 30.54 157.94 30.71 158.94 30.89 159.94 30.86 160.94 31.04 161.94 31.03 162.94 31.21 163.94 31.40 164.94 31.39 165.94 31.59 166.94 31.78 167.94 31.98 168.94 32.18 169.94 32.18 170.94 32.38 171.94 32.78 172.94 32.98 173.94 33.18 174.94 33.58 175.94 33.98 176.94 34.38 177.94 34.77 178.94 35.17 179.94 35.56 12 Oct 2008 137.87 24.83 138.87 24.78 139.87 24.86 140.87 24.79 141.87 24.81 142.87 07.45 143.87 07.68 144.87 07.71 145.87 07.93 146.87 07.95 147.87 08.16 148.87 08.37 149.87 08.38 150.87 08.58 151.87 08.58 152.87 08.77 153.87 08.95 154.87 09.13 155.87 09.10 156.87 09.26 157.87 09.42 158.87 09.56 159.87 29.70 160.87 29.87 161.87 30.04 162.87 30.02 163.87 30.19 164.87 30.38 165.87 30.36 166.87 30.55 167.87 30.74 168.87 30.94 169.87 30.93 170.87 31.13 171.87 31.53 172.87 31.73 173.87 31.94 174.87 32.14 175.87 32.54 176.87 32.95 177.87 33.35 178.87 33.76 13 Oct 2008 136.55 21.12 137.55 22.64 138.55 23.43 139.55 24.12 140.55 24.13 141.55 24.17 142.55 24.14 143.55 24.38 144.55 24.65 145.55 08.12 146.55 08.15 147.55 08.38 148.55 08.41 149.55 08.63 150.55 08.65 151.55 08.86 152.55 08.87 153.55 09.08 154.55 09.08 155.55 09.27 156.55 09.46 157.55 09.45 158.55 09.63 159.55 09.80 160.55 09.96 161.55 10.12 162.55 10.26 163.55 10.40 164.55 10.53 165.55 10.65 166.55 29.78 167.55 29.96 168.55 30.14 169.55 30.33 170.55 30.52 171.55 30.71 172.55 30.91 173.55 31.11 174.55 31.31 175.55 31.51 176.55 31.91 177.55 32.32 178.55 32.72 14 Oct 2008 135.48 17.56 136.48 18.13 137.48 18.72 138.48 19.53 139.48 20.57 140.48 21.64 141.48 23.16 142.48 24.00 143.48 24.25 144.48 24.70 145.48 24.96 146.48 25.22 147.48 25.48 148.48 25.65 149.48 09.27 150.48 09.30 151.48 09.53 152.48 09.56 153.48 09.58 154.48 09.80 155.48 10.01 156.48 10.02 157.48 10.23 158.48 10.23 159.48 10.42 160.48 10.61 161.48 10.60 162.48 10.78 163.48 10.95 164.48 11.11 165.48 11.07 166.48 11.21 167.48 11.35 168.48 11.48 169.48 11.60 170.48 11.90 171.48 12.00 172.48 12.08 173.48 12.34 174.48 31.01 175.48 31.20 176.48 31.40 177.48 31.80 15 Oct 2008 134.40 16.57 135.40 16.94 136.40 17.28 137.40 17.62 138.40 17.97 139.40 18.53 140.40 19.10 141.40 19.69 142.40 20.49 143.40 21.32 144.40 22.39 145.40 23.70 146.40 24.95 147.40 25.19 148.40 25.31 149.40 25.21 150.40 25.19 151.40 25.21 152.40 25.14 153.40 10.26 154.40 10.30 155.40 10.33 156.40 10.55 157.40 10.58 158.40 10.80 159.40 10.81 160.40 11.02 161.40 11.23 162.40 11.23 163.40 11.43 164.40 11.42 165.40 11.60 166.40 11.78 167.40 11.96 168.40 11.92 169.40 12.08 170.40 12.23 171.40 12.37 172.40 12.50 173.40 12.62 174.40 12.73 175.40 13.03 176.40 13.11 16 Oct 2008 133.32 16.72 134.32 16.84 135.32 17.02 136.32 17.40 137.32 17.65 138.32 18.02 139.32 18.31 140.32 18.66 141.32 19.01 142.32 19.38 143.32 19.95 144.32 20.34 145.32 20.95 146.32 21.78 147.32 22.64 148.32 23.74 149.32 25.09 150.32 25.13 151.32 25.11 152.32 25.09 153.32 25.07 154.32 25.09 155.32 25.01 156.32 25.14 157.32 25.04 158.32 11.53 159.32 11.56 160.32 11.79 161.32 11.82 162.32 12.04 163.32 12.06 164.32 12.27 165.32 12.28 166.32 12.48 167.32 12.68 168.32 12.68 169.32 12.87 170.32 13.05 171.32 13.02 172.32 13.19 173.32 13.35 174.32 13.51 175.32 13.65 17 Oct 2008 132.23 16.12 133.23 16.41 134.23 16.66 135.23 16.86 136.23 17.00 137.23 17.26 138.23 17.43 139.23 17.66 140.23 17.91 141.23 18.27 142.23 18.47 143.23 18.80 144.23 19.17 145.23 19.55 146.23 20.14 147.23 20.55 148.23 21.18 149.23 21.82 150.23 22.50 151.23 23.42 152.23 24.39 153.23 24.43 154.23 24.37 155.23 24.27 156.23 24.22 157.23 24.19 158.23 24.18 159.23 24.25 160.23 24.23 161.23 24.05 162.23 11.95 163.23 11.99 164.23 12.22 165.23 12.25 166.23 12.48 167.23 12.50 168.23 12.71 169.23 12.73 170.23 12.93 171.23 13.14 172.23 13.14 173.23 13.33 174.23 13.51 18 Oct 2008 130.86 15.54 131.86 15.80 132.86 15.83 133.86 16.04 134.86 16.23 135.86 16.39 136.86 16.72 137.86 16.80 138.86 17.05 139.86 17.23 140.86 17.55 141.86 17.79 142.86 18.12 143.86 18.29 144.86 18.65 145.86 19.03 146.86 19.30 147.86 19.68 148.86 20.09 149.86 20.52 150.86 20.97 151.86 21.63 152.86 22.33 153.86 23.06 154.86 23.24 155.86 23.28 156.86 23.20 157.86 23.24 158.86 23.04 159.86 23.08 160.86 23.11 161.86 22.96 162.86 22.90 163.86 22.95 164.86 23.01 165.86 22.89 166.86 12.12 167.86 12.35 168.86 12.39 169.86 12.62 170.86 12.65 171.86 12.87 172.86 12.89 19 Oct 2008 129.76 15.18 130.76 15.32 131.76 15.64 132.76 15.76 133.76 15.86 134.76 16.14 135.76 16.21 136.76 16.47 137.76 16.70 138.76 16.91 139.76 17.09 140.76 17.24 141.76 17.56 142.76 17.83 143.76 18.05 144.76 18.22 145.76 18.50 146.76 18.69 147.76 19.14 148.76 19.41 149.76 19.76 150.76 20.05 151.76 20.62 152.76 21.07 153.76 21.54 154.76 22.04 155.76 22.36 156.76 22.33 157.76 22.34 158.76 22.40 159.76 22.34 160.76 22.17 161.76 22.14 162.76 22.08 163.76 22.08 164.76 22.04 165.76 22.13 166.76 22.00 167.76 22.05 168.76 22.03 169.76 21.85 170.76 12.50 171.76 12.74 20 Oct 2008 128.66 14.89 129.66 14.88 130.66 15.06 131.66 15.24 132.66 15.41 133.66 15.57 134.66 15.72 135.66 16.06 136.66 16.19 137.66 16.31 138.66 16.61 139.66 16.70 140.66 16.97 141.66 17.23 142.66 17.26 143.66 17.47 144.66 17.85 145.66 18.00 146.66 18.32 147.66 18.58 148.66 18.80 149.66 19.14 150.66 19.40 151.66 19.74 152.66 20.12 153.66 20.45 154.66 20.91 155.66 21.26 156.66 21.38 157.66 21.31 158.66 21.26 159.66 21.25 160.66 21.29 161.66 21.17 162.66 21.12 163.66 21.16 164.66 21.10 165.66 20.97 166.66 21.02 167.66 20.91 168.66 20.91 169.66 20.92 170.66 20.83 21 Oct 2008 127.55 14.37 128.55 14.60 129.55 14.63 130.55 14.84 131.55 15.06 132.55 15.27 133.55 15.27 134.55 15.47 135.55 15.66 136.55 15.84 137.55 16.01 138.55 16.18 139.55 16.34 140.55 16.69 141.55 16.83 142.55 16.95 143.55 17.27 144.55 17.37 145.55 17.65 146.55 17.91 147.55 18.15 148.55 18.37 149.55 18.76 150.55 18.92 151.55 19.23 152.55 19.50 153.55 19.92 154.55 20.25 155.55 20.50 156.55 20.41 157.55 20.32 158.55 20.31 159.55 20.34 160.55 20.22 161.55 20.20 162.55 20.21 163.55 20.06 164.55 20.16 165.55 20.12 166.55 19.95 167.55 20.06 168.55 19.88 169.55 19.83 22 Oct 2008 126.44 14.02 127.44 14.27 128.44 14.32 129.44 14.57 130.44 14.62 131.44 14.86 132.44 15.10 133.44 15.14 134.44 15.37 135.44 15.59 136.44 15.82 137.44 15.84 138.44 16.05 139.44 16.25 140.44 16.45 141.44 16.65 142.44 16.84 143.44 17.01 144.44 17.19 145.44 17.55 146.44 17.70 147.44 18.04 148.44 18.16 149.44 18.48 150.44 18.77 151.44 18.85 152.44 19.31 153.44 19.55 154.44 19.55 155.44 19.53 156.44 19.46 157.44 19.55 158.44 19.38 159.44 19.33 160.44 19.38 161.44 19.29 162.44 19.38 163.44 19.26 164.44 19.12 165.44 19.09 166.44 19.16 167.44 19.07 168.44 19.03 23 Oct 2008 125.33 13.88 126.33 13.95 127.33 14.23 128.33 14.30 129.33 14.57 130.33 14.64 131.33 14.91 132.33 14.97 133.33 15.23 134.33 15.29 135.33 15.55 136.33 15.80 137.33 15.85 138.33 16.10 139.33 16.34 140.33 16.38 141.33 16.61 142.33 16.84 143.33 17.07 144.33 17.29 145.33 17.50 146.33 17.71 147.33 17.91 148.33 18.11 149.33 18.29 150.33 18.67 151.33 18.84 152.33 18.80 153.33 18.95 154.33 18.88 155.33 18.80 156.33 18.71 157.33 18.79 158.33 18.65 159.33 18.69 160.33 18.70 161.33 18.67 162.33 18.59 163.33 18.46 164.33 18.45 165.33 18.35 166.33 18.31 167.33 18.26 24 Oct 2008 123.91 13.37 124.91 13.66 125.91 13.76 126.91 13.85 127.91 14.14 128.91 14.23 129.91 14.32 130.91 14.61 131.91 14.69 132.91 14.98 133.91 15.06 134.91 15.34 135.91 15.42 136.91 15.69 137.91 15.76 138.91 16.03 139.91 16.10 140.91 16.37 141.91 16.63 142.91 16.69 143.91 16.95 144.91 17.20 145.91 17.45 146.91 17.70 147.91 17.74 148.91 17.98 149.91 18.01 150.91 17.84 151.91 17.86 152.91 17.88 153.91 17.89 154.91 17.70 155.91 17.69 156.91 17.68 157.91 17.66 158.91 17.63 159.91 17.58 160.91 17.53 161.91 17.45 162.91 17.56 163.91 17.45 164.91 17.51 25 Oct 2008 122.79 13.16 123.79 13.27 124.79 13.38 125.79 13.69 126.79 13.80 127.79 13.91 128.79 14.22 129.79 14.32 130.79 14.42 131.79 14.73 132.79 14.83 133.79 14.93 134.79 15.23 135.79 15.32 136.79 15.62 137.79 15.71 138.79 16.01 139.79 16.10 140.79 16.39 141.79 16.47 142.79 16.76 143.79 16.84 144.79 17.13 145.79 17.21 146.79 17.08 147.79 17.16 148.79 17.03 149.79 17.10 150.79 16.97 151.79 17.04 152.79 16.90 153.79 16.96 154.79 16.81 155.79 16.86 156.79 16.91 157.79 16.76 158.79 16.79 159.79 16.83 160.79 16.65 161.79 16.67 162.79 16.69 163.79 16.69 26 Oct 2008 121.67 12.89 122.67 13.02 123.67 13.15 124.67 13.27 125.67 13.59 126.67 13.72 127.67 13.84 128.67 13.96 129.67 14.28 130.67 14.40 131.67 14.51 132.67 14.83 133.67 14.95 134.67 15.06 135.67 15.37 136.67 15.49 137.67 15.80 138.67 15.91 139.67 16.02 140.67 16.33 141.67 16.24 142.67 16.34 143.67 16.25 144.67 16.16 145.67 16.26 146.67 16.16 147.67 16.06 148.67 16.16 149.67 16.06 150.67 16.16 151.67 16.05 152.67 15.95 153.67 16.04 154.67 15.93 155.67 16.02 156.67 15.91 157.67 15.99 158.67 15.87 159.67 15.75 160.67 15.83 161.67 15.71 162.67 15.78 27 Oct 2008 120.54 11.95 121.54 12.19 122.54 12.42 123.54 12.65 124.54 12.88 125.54 13.10 126.54 13.33 127.54 13.56 128.54 13.78 129.54 14.00 130.54 14.23 131.54 14.45 132.54 14.67 133.54 14.89 134.54 15.11 135.54 15.24 136.54 15.37 137.54 15.50 138.54 15.42 139.54 15.35 140.54 15.27 141.54 15.40 142.54 15.32 143.54 15.25 144.54 15.37 145.54 15.29 146.54 15.22 147.54 15.14 148.54 15.26 149.54 15.18 150.54 15.10 151.54 15.22 152.54 15.13 153.54 15.05 154.54 15.17 155.54 15.08 156.54 15.00 157.54 15.11 158.54 15.03 159.54 15.14 160.54 15.05 161.54 14.97 28 Oct 2008 119.41 10.95 120.41 11.20 121.41 11.44 122.41 11.68 123.41 11.92 124.41 12.16 125.41 12.39 126.41 12.63 127.41 12.86 128.41 13.09 129.41 13.33 130.41 13.56 131.41 13.79 132.41 14.02 133.41 14.24 134.41 14.47 135.41 14.45 136.41 14.40 137.41 14.34 138.41 14.28 139.41 14.42 140.41 14.36 141.41 14.30 142.41 14.44 143.41 14.38 144.41 14.31 145.41 14.25 146.41 14.39 147.41 14.33 148.41 14.27 149.41 14.40 150.41 14.34 151.41 14.28 152.41 14.22 153.41 14.35 154.41 14.29 155.41 14.23 156.41 14.36 157.41 14.30 158.41 14.24 159.41 14.37 160.41 14.31 29 Oct 2008 118.28 10.56 119.28 10.72 120.28 10.88 121.28 11.04 122.28 11.20 123.28 11.36 124.28 11.52 125.28 11.67 126.28 11.89 127.28 12.13 128.28 12.37 129.28 12.61 130.28 12.85 131.28 13.09 132.28 13.33 133.28 13.32 134.28 13.27 135.28 13.43 136.28 13.38 137.28 13.33 138.28 13.28 139.28 13.44 140.28 13.39 141.28 13.34 142.28 13.29 143.28 13.45 144.28 13.40 145.28 13.35 146.28 13.50 147.28 13.46 148.28 13.41 149.28 13.56 150.28 13.51 151.28 13.46 152.28 13.62 153.28 13.57 154.28 13.52 155.28 13.67 156.28 13.63 157.28 13.78 158.28 13.74 159.28 13.89 30 Oct 2008 117.15 10.32 118.15 10.49 119.15 10.65 120.15 10.62 121.15 10.79 122.15 10.76 123.15 10.73 124.15 10.76 125.15 11.02 126.15 11.27 127.15 11.52 128.15 11.77 129.15 12.02 130.15 12.27 131.15 12.46 132.15 12.42 133.15 12.39 134.15 12.55 135.15 12.52 136.15 12.48 137.15 12.44 138.15 12.61 139.15 12.57 140.15 12.54 141.15 12.70 142.15 12.66 143.15 12.63 144.15 12.79 145.15 12.75 146.15 12.72 147.15 12.88 148.15 12.85 149.15 13.01 150.15 12.98 151.15 13.14 152.15 13.11 153.15 13.27 154.15 13.24 155.15 13.41 156.15 13.57 157.15 13.74 158.15 13.91 31 Oct 2008 116.01 09.64 117.01 09.61 118.01 09.59 119.01 09.57 120.01 09.55 121.01 09.72 122.01 09.79 123.01 10.05 124.01 10.31 125.01 10.57 126.01 10.83 127.01 10.89 128.01 11.15 129.01 11.41 130.01 11.51 131.01 11.48 132.01 11.66 133.01 11.63 134.01 11.60 135.01 11.78 136.01 11.75 137.01 11.73 138.01 11.90 139.01 11.87 140.01 12.05 141.01 12.02 142.01 12.00 143.01 12.17 144.01 12.35 145.01 12.32 146.01 12.49 147.01 12.47 148.01 12.64 149.01 12.82 150.01 13.00 151.01 13.17 152.01 13.35 153.01 13.52 154.01 13.70 155.01 13.88 156.01 14.06 157.01 14.24 01 Nov 2008 114.87 08.44 115.87 08.63 116.87 08.61 117.87 08.60 118.87 08.59 119.87 08.77 120.87 08.96 121.87 09.23 122.87 09.50 123.87 09.77 124.87 10.03 125.87 10.30 126.87 10.57 127.87 10.65 128.87 10.83 129.87 10.81 130.87 10.80 131.87 10.98 132.87 10.96 133.87 11.15 134.87 11.13 135.87 11.31 136.87 11.30 137.87 11.48 138.87 11.66 139.87 11.65 140.87 11.83 141.87 12.01 142.87 12.20 143.87 12.38 144.87 12.56 145.87 12.75 146.87 12.93 147.87 13.12 148.87 13.17 149.87 13.41 150.87 13.46 151.87 13.50 152.87 13.74 153.87 13.79 154.87 13.83 155.87 14.07 02 Nov 2008 113.73 66.31 114.73 66.31 115.73 66.31 116.73 07.93 117.73 07.92 118.73 07.97 119.73 08.24 120.73 08.52 121.73 08.80 122.73 09.07 123.73 09.34 124.73 09.62 125.73 09.89 126.73 10.16 127.73 10.24 128.73 10.44 129.73 10.43 130.73 10.62 131.73 10.81 132.73 10.80 133.73 10.99 134.73 11.18 135.73 11.35 136.73 11.42 137.73 11.48 138.73 11.54 139.73 11.60 140.73 11.65 141.73 11.71 142.73 11.97 143.73 12.03 144.73 12.08 145.73 12.14 146.73 12.39 147.73 12.44 148.73 12.49 149.73 12.55 150.73 12.80 151.73 12.86 152.73 13.10 153.73 13.25 154.73 13.44 03 Nov 2008 112.59 68.42 113.59 68.42 114.59 68.42 115.59 68.42 116.59 68.42 117.59 68.42 118.59 68.42 119.59 68.42 120.59 68.42 121.59 68.42 122.59 68.42 123.59 68.42 124.59 09.45 125.59 09.72 126.59 10.00 127.59 10.07 128.59 10.14 129.59 10.22 130.59 10.29 131.59 10.36 132.59 10.43 133.59 10.50 134.59 10.57 135.59 10.63 136.59 10.70 137.59 10.86 138.59 11.06 139.59 11.26 140.59 11.46 141.59 11.66 142.59 11.86 143.59 12.06 144.59 12.26 145.59 12.46 146.59 12.66 147.59 12.86 148.59 13.06 149.59 13.26 150.59 13.46 151.59 13.66 152.59 13.87 153.59 14.07 04 Nov 2008 111.00 71.14 112.00 71.14 113.00 71.14 114.00 71.14 115.00 71.14 116.00 71.14 117.00 71.14 118.00 71.14 119.00 71.14 120.00 71.14 121.00 71.14 122.00 71.14 123.00 71.14 124.00 71.14 125.00 71.14 126.00 71.14 127.00 71.14 128.00 71.14 129.00 71.14 130.00 71.14 131.00 71.14 132.00 71.14 133.00 71.14 134.00 11.45 135.00 11.66 136.00 11.86 137.00 12.07 138.00 12.27 139.00 12.48 140.00 12.56 141.00 12.83 142.00 12.90 143.00 12.96 144.00 13.23 145.00 13.29 146.00 13.56 147.00 13.62 148.00 13.89 149.00 13.95 150.00 14.21 151.00 14.47 152.00 14.54 153.00 14.80 05 Nov 2008 109.86 75.42 110.86 75.42 111.86 75.42 112.86 75.42 113.86 75.42 114.86 75.42 115.86 75.42 116.86 75.42 117.86 75.42 118.86 75.42 119.86 75.42 120.86 75.42 121.86 75.42 122.86 75.42 123.86 75.42 124.86 75.42 125.86 75.42 126.86 75.42 127.86 75.42 128.86 75.42 129.86 75.42 130.86 75.42 131.86 75.42 132.86 75.42 133.86 75.42 134.86 75.42 135.86 75.42 136.86 75.42 137.86 75.42 138.86 75.42 139.86 75.42 140.86 75.42 141.86 75.42 142.86 75.42 143.86 75.42 144.86 15.17 145.86 15.24 146.86 15.50 147.86 15.57 148.86 15.84 149.86 16.11 150.86 16.37 151.86 16.64 06 Nov 2008 108.71 93.89 109.71 93.89 110.71 93.89 111.71 93.89 112.71 93.89 113.71 93.89 114.71 93.89 115.71 93.89 116.71 93.89 117.71 93.89 118.71 93.89 119.71 93.89 120.71 93.89 121.71 93.89 122.71 93.89 123.71 93.89 124.71 93.89 125.71 93.89 126.71 93.89 127.71 93.89 128.71 93.89 129.71 93.89 130.71 93.89 131.71 93.89 132.71 93.89 133.71 93.89 134.71 93.89 135.71 93.89 136.71 93.89 137.71 93.89 138.71 93.89 139.71 93.89 140.71 93.89 141.71 93.89 142.71 93.89 143.71 93.89 144.71 93.89 145.71 93.89 146.71 93.89 147.71 93.89 148.71 93.89 149.71 93.89 150.71 93.89 07 Nov 2008 107.56 95.91 108.56 95.91 109.56 95.91 110.56 95.91 111.56 95.91 112.56 95.91 113.56 95.91 114.56 95.91 115.56 95.91 116.56 95.91 117.56 95.91 118.56 95.91 119.56 95.91 120.56 95.91 121.56 95.91 122.56 95.91 123.56 95.91 124.56 95.91 125.56 95.91 126.56 95.91 127.56 95.91 128.56 95.91 129.56 95.91 130.56 95.91 131.56 95.91 132.56 95.91 133.56 95.91 134.56 95.91 135.56 95.91 136.56 95.91 137.56 95.91 138.56 95.91 139.56 95.91 140.56 95.91 141.56 95.91 142.56 95.91 143.56 95.91 144.56 95.91 145.56 95.91 146.56 95.91 147.56 95.91 148.56 95.91 149.56 95.91 08 Nov 2008 106.41 CVZ 107.41 CVZ 108.41 CVZ 109.41 CVZ 110.41 CVZ 111.41 CVZ 112.41 CVZ 113.41 CVZ 114.41 CVZ 115.41 CVZ 116.41 CVZ 117.41 CVZ 118.41 CVZ 119.41 CVZ 120.41 CVZ 121.41 CVZ 122.41 CVZ 123.41 CVZ 124.41 CVZ 125.41 CVZ 126.41 CVZ 127.41 CVZ 128.41 CVZ 129.41 CVZ 130.41 CVZ 131.41 CVZ 132.41 CVZ 133.41 CVZ 134.41 CVZ 135.41 CVZ 136.41 CVZ 137.41 CVZ 138.41 CVZ 139.41 CVZ 140.41 CVZ 141.41 CVZ 142.41 CVZ 143.41 CVZ 144.41 CVZ 145.41 CVZ 146.41 CVZ 147.41 CVZ 148.41 CVZ 09 Nov 2008 105.26 95.91 106.26 95.91 107.26 95.91 108.26 95.91 109.26 95.91 110.26 95.91 111.26 95.91 112.26 95.91 113.26 95.91 114.26 95.91 115.26 95.91 116.26 95.91 117.26 95.91 118.26 95.91 119.26 95.91 120.26 95.91 121.26 95.91 122.26 95.91 123.26 95.91 124.26 95.91 125.26 95.91 126.26 95.91 127.26 95.91 128.26 95.91 129.26 95.91 130.26 95.91 131.26 95.91 132.26 95.91 133.26 95.91 134.26 95.91 135.26 95.91 136.26 95.91 137.26 95.91 138.26 95.91 139.26 95.91 140.26 95.91 141.26 95.91 142.26 95.91 143.26 95.91 144.26 95.91 145.26 95.91 146.26 95.91 147.26 95.91 10 Nov 2008 104.11 93.39 105.11 93.39 106.11 93.39 107.11 93.39 108.11 93.39 109.11 93.39 110.11 93.39 111.11 93.39 112.11 93.39 113.11 93.39 114.11 93.39 115.11 93.39 116.11 93.39 117.11 93.39 118.11 93.39 119.11 93.39 120.11 93.39 121.11 93.39 122.11 93.39 123.11 93.39 124.11 93.39 125.11 93.39 126.11 93.39 127.11 93.39 128.11 93.39 129.11 93.39 130.11 93.39 131.11 93.39 132.11 93.39 133.11 93.39 134.11 93.39 135.11 93.39 136.11 93.39 137.11 93.39 138.11 93.39 139.11 93.39 140.11 93.39 141.11 93.39 142.11 93.39 143.11 93.39 144.11 93.39 145.11 93.39 146.11 93.39 11 Nov 2008 102.96 87.63 103.96 87.63 104.96 87.63 105.96 87.63 106.96 87.63 107.96 87.63 108.96 87.63 109.96 87.63 110.96 87.63 111.96 87.63 112.96 87.63 113.96 87.63 114.96 87.63 115.96 87.63 116.96 87.63 117.96 87.63 118.96 87.63 119.96 87.63 120.96 87.63 121.96 87.63 122.96 87.63 123.96 87.63 124.96 87.63 125.96 87.63 126.96 87.63 127.96 87.63 128.96 87.63 129.96 87.63 130.96 87.63 131.96 87.63 132.96 87.63 133.96 87.63 134.96 87.63 135.96 87.63 136.96 87.63 137.96 87.63 138.96 87.63 139.96 87.63 140.96 87.63 141.96 87.63 142.96 87.63 143.96 87.63 144.96 87.63 12 Nov 2008 102.25 81.35 103.25 81.35 104.25 81.35 105.25 81.35 106.25 81.35 107.25 81.35 108.25 81.35 109.25 81.35 110.25 81.35 111.25 81.35 112.25 81.35 113.25 81.35 114.25 81.35 115.25 81.35 116.25 81.35 117.25 81.35 118.25 81.35 119.25 81.35 120.25 81.35 121.25 81.35 122.25 81.35 123.25 81.35 124.25 81.35 125.25 81.35 126.25 81.35 127.25 81.35 128.25 81.35 129.25 81.35 130.25 81.35 131.25 81.35 132.25 81.35 133.25 81.35 134.25 81.35 135.25 81.35 136.25 81.35 137.25 81.35 138.25 81.35 139.25 81.35 140.25 81.35 141.25 81.35 142.25 81.35 143.25 81.35 13 Nov 2008 101.11 56.75 102.11 56.81 103.11 56.88 104.11 56.94 105.11 57.01 106.11 57.07 107.11 57.14 108.11 57.20 109.11 57.26 110.11 57.33 111.11 57.39 112.11 57.46 113.11 57.52 114.11 57.78 115.11 57.85 116.11 57.91 117.11 57.97 118.11 58.24 119.11 58.30 120.11 58.36 121.11 58.62 122.11 58.69 123.11 58.95 124.11 59.01 125.11 59.28 126.11 59.34 127.11 59.60 128.11 59.66 129.11 59.93 130.11 60.19 131.11 60.45 132.11 60.71 133.11 60.97 134.11 61.24 135.11 61.50 136.11 61.76 137.11 62.02 138.11 62.29 139.11 62.55 140.11 62.81 141.11 63.07 142.11 63.34 14 Nov 2008 099.96 51.89 100.96 51.96 101.96 52.02 102.96 52.09 103.96 52.16 104.96 52.22 105.96 52.29 106.96 52.36 107.96 52.42 108.96 52.49 109.96 52.55 110.96 52.62 111.96 52.68 112.96 52.95 113.96 53.01 114.96 53.08 115.96 53.14 116.96 53.41 117.96 53.47 118.96 53.53 119.96 53.80 120.96 53.86 121.96 53.92 122.96 54.19 123.96 54.25 124.96 54.51 125.96 54.77 126.96 54.84 127.96 55.10 128.96 55.36 129.96 55.62 130.96 55.89 131.96 56.15 132.96 56.41 133.96 56.67 134.96 56.93 135.96 57.19 136.96 57.46 137.96 57.72 138.96 57.98 139.96 58.24 140.96 58.50 15 Nov 2008 098.81 47.89 099.81 47.96 100.81 48.03 101.81 48.10 102.81 48.17 103.81 48.24 104.81 48.31 105.81 48.38 106.81 48.45 107.81 48.52 108.81 48.59 109.81 48.85 110.81 48.92 111.81 48.99 112.81 49.06 113.81 49.12 114.81 49.19 115.81 49.46 116.81 49.52 117.81 49.59 118.81 49.85 119.81 49.92 120.81 50.18 121.81 50.25 122.81 50.51 123.81 50.58 124.81 50.84 125.81 50.90 126.81 51.17 127.81 51.43 128.81 51.69 129.81 51.96 130.81 52.22 131.81 52.48 132.81 52.74 133.81 53.01 134.81 53.27 135.81 53.53 136.81 53.79 137.81 54.05 138.81 54.31 139.81 54.57 16 Nov 2008 097.66 44.56 098.66 44.83 099.66 44.91 100.66 44.98 101.66 45.06 102.66 45.13 103.66 45.20 104.66 45.28 105.66 45.35 106.66 45.42 107.66 45.49 108.66 45.57 109.66 45.64 110.66 45.71 111.66 45.78 112.66 46.05 113.66 46.12 114.66 46.19 115.66 46.26 116.66 46.53 117.66 46.60 118.66 46.67 119.66 46.93 120.66 47.00 121.66 47.27 122.66 47.34 123.66 47.60 124.66 47.67 125.66 47.94 126.66 48.20 127.66 48.47 128.66 48.73 129.66 49.00 130.66 49.26 131.66 49.52 132.66 49.79 133.66 50.05 134.66 50.31 135.66 50.58 136.66 50.84 137.66 51.10 138.66 51.36 17 Nov 2008 096.52 41.89 097.52 42.17 098.52 42.25 099.52 42.33 100.52 42.41 101.52 42.49 102.52 42.56 103.52 42.64 104.52 42.72 105.52 42.80 106.52 42.87 107.52 42.95 108.52 43.03 109.52 43.10 110.52 43.18 111.52 43.25 112.52 43.33 113.52 43.60 114.52 43.68 115.52 43.75 116.52 43.82 117.52 44.10 118.52 44.17 119.52 44.24 120.52 44.51 121.52 44.58 122.52 44.86 123.52 45.13 124.52 45.20 125.52 45.47 126.52 45.73 127.52 46.00 128.52 46.27 129.52 46.54 130.52 46.81 131.52 47.07 132.52 47.34 133.52 47.60 134.52 47.87 135.52 48.13 136.52 48.40 137.52 48.66 18 Nov 2008 095.38 39.34 096.38 39.62 097.38 39.90 098.38 40.19 099.38 40.27 100.38 40.15 101.38 40.24 102.38 40.32 103.38 40.40 104.38 40.49 105.38 40.57 106.38 40.65 107.38 40.73 108.38 40.81 109.38 40.89 110.38 40.98 111.38 41.06 112.38 41.14 113.38 41.42 114.38 41.50 115.38 41.57 116.38 41.65 117.38 41.93 118.38 42.01 119.38 42.09 120.38 42.36 121.38 42.44 122.38 42.71 123.38 42.79 124.38 43.06 125.38 43.34 126.38 43.61 127.38 43.88 128.38 44.16 129.38 44.43 130.38 44.70 131.38 44.97 132.38 45.24 133.38 45.51 134.38 45.78 135.38 46.05 136.38 46.32 19 Nov 2008 094.23 36.99 095.23 37.28 096.23 37.56 097.23 37.85 098.23 38.14 099.23 38.23 100.23 38.31 101.23 38.40 102.23 38.49 103.23 38.38 104.23 38.47 105.23 38.55 106.23 38.64 107.23 38.73 108.23 38.82 109.23 38.90 110.23 38.99 111.23 39.08 112.23 39.16 113.23 39.45 114.23 39.53 115.23 39.62 116.23 39.70 117.23 39.99 118.23 40.07 119.23 40.15 120.23 40.44 121.23 40.52 122.23 40.80 123.23 40.88 124.23 41.16 125.23 41.44 126.23 41.72 127.23 42.00 128.23 42.28 129.23 42.56 130.23 42.83 131.23 43.11 132.23 43.38 133.23 43.66 134.23 43.93 135.23 44.21 20 Nov 2008 093.09 34.98 094.09 35.27 095.09 35.56 096.09 35.85 097.09 36.14 098.09 36.43 099.09 36.52 100.09 36.42 101.09 36.51 102.09 36.60 103.09 36.69 104.09 36.79 105.09 36.88 106.09 36.97 107.09 37.07 108.09 37.16 109.09 37.25 110.09 37.34 111.09 37.44 112.09 37.53 113.09 37.62 114.09 37.71 115.09 37.80 116.09 37.90 117.09 38.19 118.09 38.28 119.09 38.37 120.09 38.66 121.09 38.74 122.09 39.03 123.09 39.12 124.09 39.41 125.09 39.70 126.09 39.98 127.09 40.27 128.09 40.55 129.09 40.84 130.09 41.12 131.09 41.40 132.09 41.68 133.09 41.96 134.09 42.24 21 Nov 2008 091.96 32.86 092.96 33.16 093.96 33.45 094.96 33.74 095.96 34.03 096.96 34.33 097.96 34.62 098.96 34.71 099.96 34.81 100.96 34.91 101.96 35.00 102.96 35.10 103.96 35.20 104.96 35.09 105.96 35.19 106.96 35.29 107.96 35.39 108.96 35.49 109.96 35.58 110.96 35.68 111.96 35.78 112.96 35.88 113.96 35.98 114.96 36.08 115.96 36.37 116.96 36.47 117.96 36.57 118.96 36.67 119.96 36.96 120.96 37.06 121.96 37.36 122.96 37.45 123.96 37.75 124.96 38.04 125.96 38.33 126.96 38.63 127.96 38.92 128.96 39.21 129.96 39.50 130.96 39.79 131.96 40.08 132.96 40.37 22 Nov 2008 090.82 30.83 091.82 31.12 092.82 31.41 093.82 31.70 094.82 31.99 095.82 32.29 096.82 32.58 097.82 32.87 098.82 33.17 099.82 33.27 100.82 33.37 101.82 33.46 102.82 33.56 103.82 33.46 104.82 33.56 105.82 33.67 106.82 33.77 107.82 33.87 108.82 33.97 109.82 34.08 110.82 34.18 111.82 34.28 112.82 34.39 113.82 34.49 114.82 34.60 115.82 34.70 116.82 34.81 117.82 34.91 118.82 35.21 119.82 35.32 120.82 35.42 121.82 35.73 122.82 35.83 123.82 36.13 124.82 36.43 125.82 36.74 126.82 37.04 127.82 37.34 128.82 37.64 129.82 37.94 130.82 38.24 131.82 38.53 23 Nov 2008 089.99 28.66 090.99 28.77 091.99 29.09 092.99 29.21 093.99 29.33 094.99 29.65 095.99 30.17 096.99 30.88 097.99 31.47 098.99 31.76 099.99 31.86 100.99 31.96 101.99 31.86 102.99 31.96 103.99 32.06 104.99 32.16 105.99 32.27 106.99 32.17 107.99 32.28 108.99 32.38 109.99 32.49 110.99 32.60 111.99 32.70 112.99 32.81 113.99 32.92 114.99 33.03 115.99 33.14 116.99 33.25 117.99 33.56 118.99 33.67 119.99 33.79 120.99 34.10 121.99 34.21 122.99 34.52 123.99 34.63 124.99 34.94 125.99 35.25 126.99 35.56 127.99 35.87 128.99 36.18 129.99 36.49 130.99 36.79 131.99 37.10 24 Nov 2008 088.86 26.74 089.86 26.87 090.86 26.84 091.86 27.02 092.86 27.03 093.86 27.26 094.86 27.35 095.86 27.64 096.86 27.93 097.86 28.22 098.86 28.51 099.86 28.95 100.86 29.78 101.86 30.40 102.86 30.50 103.86 30.60 104.86 30.70 105.86 30.80 106.86 30.71 107.86 30.81 108.86 30.92 109.86 31.03 110.86 31.14 111.86 31.25 112.86 31.36 113.86 31.47 114.86 31.59 115.86 31.70 116.86 31.81 117.86 31.93 118.86 32.05 119.86 32.36 120.86 32.48 121.86 32.60 122.86 32.91 123.86 33.03 124.86 33.35 125.86 33.67 126.86 33.99 127.86 34.30 128.86 34.62 129.86 34.94 130.86 35.26 25 Nov 2008 087.73 25.43 088.73 25.54 089.73 25.70 090.73 25.73 091.73 25.82 092.73 25.81 093.73 26.09 094.73 26.37 095.73 26.65 096.73 26.93 097.73 27.22 098.73 27.50 099.73 27.79 100.73 27.88 101.73 27.97 102.73 28.07 103.73 28.17 104.73 29.03 105.73 29.96 106.73 29.87 107.73 29.97 108.73 30.07 109.73 30.18 110.73 30.29 111.73 30.40 112.73 30.51 113.73 30.63 114.73 30.74 115.73 30.86 116.73 30.97 117.73 31.09 118.73 31.21 119.73 31.33 120.73 31.45 121.73 31.77 122.73 31.90 123.73 32.22 124.73 32.35 125.73 32.67 126.73 32.99 127.73 33.32 128.73 33.64 129.73 33.97 26 Nov 2008 086.61 24.98 087.61 24.97 088.61 24.94 089.61 25.04 090.61 25.03 091.61 25.15 092.61 25.31 093.61 25.58 094.61 25.85 095.61 26.12 096.61 26.40 097.61 26.67 098.61 26.95 099.61 27.13 100.61 27.23 101.61 27.31 102.61 27.29 103.61 27.43 104.61 27.52 105.61 27.82 106.61 27.86 107.61 27.95 108.61 28.11 109.61 29.45 110.61 29.86 111.61 29.97 112.61 30.08 113.61 30.19 114.61 30.30 115.61 30.22 116.61 30.33 117.61 30.65 118.61 30.77 119.61 30.89 120.61 31.01 121.61 31.14 122.61 31.46 123.61 31.59 124.61 31.72 125.61 32.05 126.61 32.38 127.61 32.71 128.61 33.04 27 Nov 2008 085.49 24.52 086.49 24.53 087.49 24.45 088.49 24.46 089.49 24.44 090.49 24.44 091.49 24.64 092.49 24.89 093.49 25.15 094.49 25.40 095.49 25.66 096.49 25.93 097.49 26.16 098.49 26.17 099.49 26.20 100.49 26.25 101.49 26.30 102.49 26.35 103.49 26.40 104.49 26.43 105.49 26.64 106.49 26.63 107.49 26.79 108.49 26.91 109.49 26.99 110.49 27.04 111.49 27.25 112.49 27.55 113.49 28.17 114.49 29.68 115.49 29.79 116.49 29.90 117.49 30.02 118.49 30.13 119.49 30.45 120.49 30.57 121.49 30.70 122.49 30.82 123.49 30.95 124.49 31.28 125.49 31.41 126.49 31.74 127.49 32.07 28 Nov 2008 084.37 22.67 085.37 22.90 086.37 23.26 087.37 23.80 088.37 24.26 089.37 24.21 090.37 24.18 091.37 24.31 092.37 24.55 093.37 24.99 094.37 25.24 095.37 25.49 096.37 25.74 097.37 25.94 098.37 25.89 099.37 25.89 100.37 25.95 101.37 25.85 102.37 26.00 103.37 25.98 104.37 26.00 105.37 26.03 106.37 26.06 107.37 26.09 108.37 26.09 109.37 26.07 110.37 26.21 111.37 26.10 112.37 26.34 113.37 26.32 114.37 26.45 115.37 26.53 116.37 26.56 117.37 15.47 118.37 15.55 119.37 29.41 120.37 30.35 121.37 30.47 122.37 30.59 123.37 30.71 124.37 30.83 125.37 31.16 126.37 31.29 29 Nov 2008 083.54 21.70 084.54 22.18 085.54 22.45 086.54 22.88 087.54 23.27 088.54 23.65 089.54 23.87 090.54 24.10 091.54 24.33 092.54 24.56 093.54 24.79 094.54 25.02 095.54 25.46 096.54 25.70 097.54 25.61 098.54 25.56 099.54 25.56 100.54 25.62 101.54 25.56 102.54 25.57 103.54 25.66 104.54 25.63 105.54 25.68 106.54 25.59 107.54 25.58 108.54 25.60 109.54 25.66 110.54 25.53 111.54 25.58 112.54 25.60 113.54 25.57 114.54 25.67 115.54 25.70 116.54 25.66 117.54 15.18 118.54 15.46 119.54 15.53 120.54 15.80 121.54 15.86 122.54 16.13 123.54 16.39 124.54 16.64 125.54 16.70 30 Nov 2008 082.43 19.65 083.43 19.98 084.43 20.30 085.43 20.60 086.43 20.87 087.43 21.13 088.43 21.56 089.43 21.95 090.43 22.31 091.43 22.81 092.43 23.06 093.43 23.62 094.43 24.07 095.43 24.55 096.43 24.86 097.43 24.92 098.43 24.90 099.43 24.85 100.43 24.83 101.43 24.87 102.43 24.77 103.43 24.74 104.43 24.78 105.43 24.71 106.43 24.74 107.43 24.67 108.43 24.72 109.43 24.69 110.43 24.77 111.43 24.76 112.43 24.65 113.43 24.59 114.43 24.57 115.43 24.53 116.43 24.64 117.43 24.66 118.43 24.59 119.43 14.94 120.43 15.00 121.43 15.27 122.43 15.33 123.43 15.59 124.43 15.64 01 Dec 2008 081.32 17.48 082.32 17.65 083.32 17.80 084.32 18.14 085.32 18.27 086.32 18.59 087.32 18.89 088.32 19.17 089.32 19.44 090.32 19.67 091.32 19.89 092.32 20.26 093.32 20.61 094.32 20.90 095.32 21.33 096.32 21.69 097.32 22.15 098.32 22.67 099.32 22.97 100.32 23.28 101.32 23.38 102.32 23.33 103.32 23.21 104.32 23.33 105.32 23.30 106.32 23.13 107.32 23.23 108.32 23.21 109.32 23.09 110.32 23.08 111.32 23.01 112.32 23.08 113.32 22.92 114.32 22.95 115.32 22.96 116.32 22.94 117.32 22.86 118.32 22.84 119.32 22.82 120.32 22.72 121.32 22.88 122.32 14.01 123.32 14.07 02 Dec 2008 080.22 15.73 081.22 15.92 082.22 16.10 083.22 16.27 084.22 16.44 085.22 16.59 086.22 16.74 087.22 17.07 088.22 17.19 089.22 17.50 090.22 17.60 091.22 17.87 092.22 18.13 093.22 18.36 094.22 18.57 095.22 18.95 096.22 19.29 097.22 19.59 098.22 19.83 099.22 20.21 100.22 20.51 101.22 20.90 102.22 21.33 103.22 21.71 104.22 21.82 105.22 21.81 106.22 21.81 107.22 21.81 108.22 21.86 109.22 21.75 110.22 21.69 111.22 21.70 112.22 21.59 113.22 21.57 114.22 21.67 115.22 21.52 116.22 21.54 117.22 21.38 118.22 21.47 119.22 21.46 120.22 21.34 121.22 21.30 122.22 21.23 03 Dec 2008 079.37 14.53 080.37 14.54 081.37 14.74 082.37 14.94 083.37 15.13 084.37 15.31 085.37 15.49 086.37 15.65 087.37 15.81 088.37 15.96 089.37 16.10 090.37 16.23 091.37 16.55 092.37 16.65 093.37 16.94 094.37 17.01 095.37 17.26 096.37 17.49 097.37 17.70 098.37 18.07 099.37 18.21 100.37 18.52 101.37 18.77 102.37 18.97 103.37 19.30 104.37 19.73 105.37 20.04 106.37 20.36 107.37 20.60 108.37 20.63 109.37 20.53 110.37 20.64 111.37 20.59 112.37 20.56 113.37 20.38 114.37 20.44 115.37 20.36 116.37 20.35 117.37 20.23 118.37 20.23 119.37 20.17 120.37 20.11 04 Dec 2008 078.27 13.36 079.27 13.58 080.27 13.60 081.27 13.82 082.27 14.03 083.27 14.03 084.27 14.23 085.27 14.43 086.27 14.41 087.27 14.60 088.27 14.77 089.27 14.94 090.27 15.09 091.27 15.24 092.27 15.38 093.27 15.71 094.27 15.83 095.27 15.94 096.27 16.23 097.27 16.30 098.27 16.56 099.27 16.80 100.27 16.81 101.27 17.20 102.27 17.36 103.27 17.49 104.27 17.77 105.27 18.01 106.27 18.19 107.27 18.49 108.27 18.90 109.27 19.19 110.27 19.50 111.27 19.33 112.27 19.40 113.27 19.31 114.27 19.36 115.27 19.24 116.27 19.14 117.27 19.07 118.27 19.04 119.27 19.06 05 Dec 2008 077.18 12.17 078.18 12.41 079.18 12.44 080.18 12.68 081.18 12.70 082.18 12.92 083.18 12.94 084.18 13.16 085.18 13.37 086.18 13.37 087.18 13.57 088.18 13.77 089.18 13.75 090.18 13.94 091.18 14.11 092.18 14.28 093.18 14.44 094.18 14.59 095.18 14.73 096.18 14.87 097.18 14.99 098.18 15.10 099.18 15.40 100.18 15.48 101.18 15.74 102.18 15.79 103.18 16.02 104.18 16.23 105.18 16.41 106.18 16.56 107.18 16.87 108.18 16.95 109.18 17.17 110.18 17.54 111.18 17.64 112.18 18.04 113.18 18.12 114.18 18.04 115.18 17.89 116.18 17.87 117.18 17.95 118.18 17.87 06 Dec 2008 076.10 11.39 077.10 11.44 078.10 11.69 079.10 11.73 080.10 11.97 081.10 12.01 082.10 12.25 083.10 12.28 084.10 12.50 085.10 12.53 086.10 12.75 087.10 12.76 088.10 12.97 089.10 12.98 090.10 13.18 091.10 13.38 092.10 13.37 093.10 13.55 094.10 13.73 095.10 13.90 096.10 14.07 097.10 14.02 098.10 14.17 099.10 14.31 100.10 14.44 101.10 14.75 102.10 14.86 103.10 14.95 104.10 15.23 105.10 15.29 106.10 15.53 107.10 15.55 108.10 15.75 109.10 15.93 110.10 16.07 111.10 16.38 112.10 16.45 113.10 16.68 114.10 17.04 115.10 16.94 116.10 16.95 117.10 16.84 07 Dec 2008 075.24 10.62 076.24 10.88 077.24 10.94 078.24 10.99 079.24 11.25 080.24 11.30 081.24 11.34 082.24 11.59 083.24 11.63 084.24 11.87 085.24 11.91 086.24 11.94 087.24 12.17 088.24 12.19 089.24 12.41 090.24 12.43 091.24 12.64 092.24 12.85 093.24 12.85 094.24 13.05 095.24 13.25 096.24 13.23 097.24 13.41 098.24 13.59 099.24 13.76 100.24 13.72 101.24 13.87 102.24 14.01 103.24 14.14 104.24 14.27 105.24 14.58 106.24 14.68 107.24 14.77 108.24 14.84 109.24 15.09 110.24 15.33 111.24 15.34 112.24 15.54 113.24 15.70 114.24 15.84 115.24 15.94 116.24 15.80 117.24 15.82 08 Dec 2008 074.17 10.02 075.17 10.09 076.17 10.36 077.17 10.43 078.17 10.50 079.17 10.56 080.17 10.82 081.17 10.88 082.17 10.93 083.17 11.18 084.17 11.24 085.17 11.28 086.17 11.53 087.17 11.57 088.17 11.61 089.17 11.84 090.17 11.87 091.17 12.10 092.17 12.13 093.17 12.35 094.17 12.36 095.17 12.58 096.17 12.58 097.17 12.79 098.17 12.98 099.17 12.98 100.17 13.16 101.17 13.34 102.17 13.32 103.17 13.48 104.17 13.64 105.17 13.80 106.17 13.94 107.17 14.07 108.17 14.19 109.17 14.31 110.17 14.41 111.17 14.69 112.17 14.77 113.17 15.02 114.17 14.86 115.17 14.88 116.17 14.87 09 Dec 2008 073.09 09.41 074.09 09.49 075.09 09.57 076.09 09.85 077.09 09.92 078.09 10.00 079.09 10.07 080.09 10.14 081.09 10.41 082.09 10.47 083.09 10.54 084.09 10.80 085.09 10.86 086.09 10.91 087.09 11.17 088.09 11.22 089.09 11.26 090.09 11.51 091.09 11.55 092.09 11.59 093.09 11.83 094.09 11.86 095.09 12.09 096.09 12.11 097.09 12.33 098.09 12.35 099.09 12.56 100.09 12.57 101.09 12.77 102.09 12.97 103.09 12.97 104.09 13.15 105.09 13.34 106.09 13.31 107.09 13.48 108.09 13.64 109.09 13.79 110.09 13.94 111.09 14.07 112.09 14.00 113.09 13.91 114.09 13.82 115.09 13.90 10 Dec 2008 072.03 08.77 073.03 08.86 074.03 08.95 075.03 09.04 076.03 09.33 077.03 09.41 078.03 09.50 079.03 09.58 080.03 09.66 081.03 09.93 082.03 10.01 083.03 10.08 084.03 10.15 085.03 10.42 086.03 10.49 087.03 10.55 088.03 10.82 089.03 10.88 090.03 10.93 091.03 10.99 092.03 11.24 093.03 11.29 094.03 11.53 095.03 11.58 096.03 11.62 097.03 11.86 098.03 11.89 099.03 12.12 100.03 12.15 101.03 12.37 102.03 12.39 103.03 12.60 104.03 12.61 105.03 12.82 106.03 12.82 107.03 13.02 108.03 13.21 109.03 13.19 110.03 12.97 111.03 12.94 112.03 12.90 113.03 12.86 114.03 12.81 11 Dec 2008 071.16 08.13 072.16 08.23 073.16 08.53 074.16 08.63 075.16 08.73 076.16 08.82 077.16 08.91 078.16 09.00 079.16 09.29 080.16 09.38 081.16 09.47 082.16 09.55 083.16 09.63 084.16 09.91 085.16 09.99 086.16 10.07 087.16 10.14 088.16 10.22 089.16 10.49 090.16 10.55 091.16 10.62 092.16 10.88 093.16 10.95 094.16 11.00 095.16 11.26 096.16 11.31 097.16 11.36 098.16 11.61 099.16 11.66 100.16 11.70 101.16 11.94 102.16 11.98 103.16 12.21 104.16 12.24 105.16 12.26 106.16 12.08 107.16 12.10 108.16 12.11 109.16 11.92 110.16 11.93 111.16 11.92 112.16 11.92 113.16 11.90 12 Dec 2008 070.10 07.64 071.10 07.75 072.10 07.86 073.10 07.96 074.10 08.07 075.10 08.18 076.10 08.28 077.10 08.58 078.10 08.68 079.10 08.78 080.10 08.88 081.10 08.97 082.10 09.07 083.10 09.36 084.10 09.45 085.10 09.54 086.10 09.62 087.10 09.71 088.10 09.99 089.10 10.07 090.10 10.15 091.10 10.23 092.10 10.30 093.10 10.57 094.10 10.64 095.10 10.71 096.10 10.98 097.10 11.04 098.10 11.10 099.10 11.36 100.10 11.22 101.10 11.28 102.10 11.13 103.10 11.18 104.10 11.22 105.10 11.06 106.10 11.10 107.10 10.94 108.10 10.97 109.10 10.80 110.10 10.83 111.10 10.85 112.10 10.67 13 Dec 2008 069.05 06.92 070.05 07.05 071.05 07.16 072.05 07.48 073.05 07.60 074.05 07.71 075.05 07.83 076.05 07.94 077.05 08.05 078.05 08.16 079.05 08.26 080.05 08.37 081.05 08.67 082.05 08.78 083.05 08.88 084.05 08.98 085.05 09.07 086.05 09.17 087.05 09.47 088.05 09.56 089.05 09.65 090.05 09.74 091.05 09.83 092.05 10.11 093.05 10.20 094.05 10.28 095.05 10.36 096.05 10.24 097.05 10.31 098.05 10.19 099.05 10.26 100.05 10.13 101.05 10.00 102.05 10.06 103.05 09.93 104.05 09.99 105.05 09.85 106.05 09.90 107.05 09.75 108.05 09.80 109.05 09.65 110.05 09.70 111.05 09.74 14 Dec 2008 068.19 06.47 069.19 06.69 070.19 06.81 071.19 06.94 072.19 07.07 073.19 07.19 074.19 07.31 075.19 07.43 076.19 07.75 077.19 07.87 078.19 07.99 079.19 08.11 080.19 08.22 081.19 08.33 082.19 08.44 083.19 08.55 084.19 08.86 085.19 08.97 086.19 09.07 087.19 09.18 088.19 09.28 089.19 09.38 090.19 09.48 091.19 09.38 092.19 09.27 093.19 09.37 094.19 09.26 095.19 09.15 096.19 09.24 097.19 09.13 098.19 09.21 099.19 09.10 100.19 08.98 101.19 09.06 102.19 08.94 103.19 09.01 104.19 08.89 105.19 08.96 106.19 08.83 107.19 08.90 108.19 08.76 109.19 08.82 110.19 08.69 15 Dec 2008 067.14 05.14 068.14 05.43 069.14 05.51 070.14 05.79 071.14 06.07 072.14 06.35 073.14 06.62 074.14 06.86 075.14 06.99 076.14 07.12 077.14 07.25 078.14 07.37 079.14 07.70 080.14 07.82 081.14 07.94 082.14 08.06 083.14 08.18 084.14 08.10 085.14 08.01 086.14 08.13 087.14 08.04 088.14 07.95 089.14 08.06 090.14 07.97 091.14 07.88 092.14 07.99 093.14 07.89 094.14 07.99 095.14 07.90 096.14 07.80 097.14 07.89 098.14 07.79 099.14 07.89 100.14 07.78 101.14 07.67 102.14 07.76 103.14 07.65 104.14 07.74 105.14 07.62 106.14 07.70 107.14 07.59 108.14 07.67 109.14 07.54 16 Dec 2008 066.10 03.61 067.10 03.92 068.10 04.22 069.10 04.52 070.10 04.81 071.10 05.10 072.10 05.19 073.10 05.48 074.10 05.76 075.10 06.04 076.10 06.31 077.10 06.58 078.10 06.83 079.10 06.76 080.10 06.89 081.10 06.82 082.10 06.75 083.10 06.68 084.10 06.81 085.10 06.73 086.10 06.66 087.10 06.78 088.10 06.70 089.10 06.62 090.10 06.74 091.10 06.65 092.10 06.57 093.10 06.68 094.10 06.60 095.10 06.71 096.10 06.62 097.10 06.73 098.10 06.63 099.10 06.54 100.10 06.65 101.10 06.55 102.10 06.65 103.10 06.55 104.10 06.65 105.10 06.55 106.10 06.64 107.10 06.73 17 Dec 2008 065.24 02.94 066.24 03.10 067.24 03.25 068.24 03.40 069.24 03.56 070.24 03.71 071.24 03.93 072.24 04.23 073.24 04.52 074.24 04.62 075.24 04.91 076.24 05.20 077.24 05.34 078.24 05.28 079.24 05.42 080.24 05.36 081.24 05.30 082.24 05.43 083.24 05.37 084.24 05.30 085.24 05.44 086.24 05.37 087.24 05.30 088.24 05.43 089.24 05.36 090.24 05.49 091.24 05.41 092.24 05.54 093.24 05.46 094.24 05.38 095.24 05.50 096.24 05.42 097.24 05.54 098.24 05.66 099.24 05.58 100.24 05.69 101.24 05.60 102.24 05.72 103.24 05.83 104.24 05.74 105.24 05.84 18 Dec 2008 071.21 02.75 072.21 03.07 073.21 03.38 074.21 03.68 075.21 03.92 076.21 03.87 077.21 04.02 078.21 03.97 079.21 03.92 080.21 04.07 081.21 04.02 082.21 04.16 083.21 04.10 084.21 04.05 085.21 04.19 086.21 04.13 087.21 04.27 088.21 04.21 089.21 04.35 090.21 04.28 091.21 04.42 092.21 04.55 093.21 04.48 094.21 04.62 095.21 04.55 096.21 04.68 097.21 04.80 098.21 04.73 099.21 04.86 100.21 04.98 101.21 05.11 102.21 05.23 103.21 05.35 104.21 05.47 19 Dec 2008 063.18 59.10 064.18 59.10 065.18 59.10 066.18 59.10 067.18 59.10 074.18 02.51 075.18 02.56 076.18 02.72 077.18 02.68 078.18 02.84 079.18 02.79 080.18 02.75 081.18 02.90 082.18 03.06 083.18 03.01 084.18 03.16 085.18 03.11 086.18 03.26 087.18 03.41 088.18 03.35 089.18 03.50 090.18 03.64 091.18 03.59 092.18 03.73 093.18 03.87 094.18 04.01 095.18 04.15 096.18 04.29 097.18 04.43 098.18 04.57 099.18 04.70 100.18 04.84 101.18 04.97 102.18 05.10 103.18 05.23 20 Dec 2008 062.32 59.48 063.32 59.48 064.32 59.48 065.32 59.48 066.32 59.48 067.32 59.48 068.32 59.48 069.32 59.48 070.32 59.48 071.32 59.48 072.32 59.48 087.32 02.71 088.32 02.80 089.32 02.88 090.32 02.96 091.32 03.24 092.32 03.32 093.32 03.39 094.32 03.46 095.32 03.73 096.32 03.80 097.32 03.86 098.32 04.13 099.32 04.19 100.32 04.44 101.32 04.50 102.32 04.75 21 Dec 2008 061.31 60.02 062.31 60.02 063.31 60.02 064.31 60.02 065.31 60.02 066.31 60.02 067.31 60.02 068.31 60.02 069.31 60.02 070.31 60.02 071.31 60.02 072.31 60.02 073.31 60.02 074.31 60.02 075.31 60.02 076.31 60.02 077.31 60.02 097.31 02.75 098.31 02.82 099.31 03.09 100.31 03.16 101.31 03.43 22 Dec 2008 060.29 60.58 061.29 60.58 062.29 60.58 063.29 60.58 064.29 60.58 065.29 60.58 066.29 60.58 067.29 60.58 068.29 60.58 069.29 60.58 070.29 60.58 071.29 60.58 072.29 60.58 073.29 60.58 074.29 60.58 075.29 60.58 076.29 60.58 077.29 60.58 078.29 60.58 079.29 60.58 080.29 60.58 081.29 60.58 082.29 60.58 099.29 02.59 100.29 02.75 23 Dec 2008 059.44 61.29 060.44 61.29 061.44 61.29 062.44 61.29 063.44 61.29 064.44 61.29 065.44 61.29 066.44 61.29 067.44 61.29 068.44 61.29 069.44 61.29 070.44 61.29 071.44 61.29 072.44 61.29 073.44 61.29 074.44 61.29 075.44 61.29 076.44 61.29 077.44 61.29 078.44 61.29 079.44 61.29 080.44 61.29 081.44 61.29 082.44 61.29 083.44 61.29 084.44 61.29 085.44 61.29 086.44 61.29 087.44 61.29 088.44 61.29 24 Dec 2008 058.44 62.25 059.44 62.25 060.44 62.25 061.44 62.25 062.44 62.25 063.44 62.25 064.44 62.25 065.44 62.25 066.44 62.25 067.44 62.25 068.44 62.25 069.44 62.25 070.44 62.25 071.44 62.25 072.44 62.25 073.44 62.25 074.44 62.25 075.44 62.25 076.44 62.25 077.44 62.25 078.44 62.25 079.44 62.25 080.44 62.25 081.44 62.25 082.44 62.25 083.44 62.25 084.44 62.25 085.44 62.25 086.44 62.25 087.44 62.25 088.44 62.25 089.44 62.25 090.44 62.25 091.44 62.25 092.44 62.25 093.44 62.25 25 Dec 2008 057.55 56.46 058.55 56.46 059.55 56.46 060.55 56.46 061.55 56.46 062.55 56.46 063.55 56.46 064.55 56.46 065.55 56.46 066.55 56.46 067.55 56.46 068.55 56.46 069.55 56.46 070.55 56.46 071.55 56.46 072.55 56.46 073.55 56.46 074.55 56.46 075.55 56.46 076.55 56.46 077.55 56.46 078.55 56.46 079.55 56.46 080.55 56.46 081.55 56.46 082.55 56.46 083.55 56.46 084.55 56.46 085.55 56.46 086.55 56.46 087.55 56.46 088.55 56.46 089.55 56.46 090.55 56.46 091.55 56.46 092.55 56.46 093.55 56.46 094.55 56.46 095.55 56.46 096.55 56.46 26 Dec 2008 056.56 56.71 057.56 56.71 058.56 56.71 059.56 56.71 060.56 56.71 061.56 56.71 062.56 56.71 063.56 56.71 064.56 56.71 065.56 56.71 066.56 56.71 067.56 56.71 068.56 56.71 069.56 56.71 070.56 56.71 071.56 56.71 072.56 56.71 073.56 56.71 074.56 56.71 075.56 56.71 076.56 56.71 077.56 56.71 078.56 56.71 079.56 56.71 080.56 56.71 081.56 56.71 082.56 56.71 083.56 56.71 084.56 56.71 085.56 56.71 086.56 56.71 087.56 56.71 088.56 56.71 089.56 56.71 090.56 56.71 091.56 56.71 092.56 56.71 093.56 56.71 094.56 56.71 095.56 56.71 27 Dec 2008 055.57 61.87 056.57 61.87 057.57 61.87 058.57 61.87 059.57 61.87 060.57 61.87 061.57 61.87 062.57 61.87 063.57 61.87 064.57 61.87 065.57 61.87 066.57 61.87 067.57 61.87 068.57 61.87 069.57 61.87 070.57 61.87 071.57 61.87 072.57 61.87 073.57 61.87 074.57 61.87 075.57 61.87 076.57 61.87 077.57 61.87 078.57 61.87 079.57 61.87 080.57 61.87 081.57 61.87 082.57 61.87 083.57 61.87 084.57 61.87 085.57 61.87 086.57 61.87 087.57 61.87 088.57 61.87 089.57 61.87 090.57 61.87 091.57 61.87 092.57 61.87 093.57 61.87 094.57 61.87 28 Dec 2008 054.70 63.47 055.70 63.47 056.70 63.47 057.70 63.47 058.70 63.47 059.70 63.47 060.70 63.47 061.70 63.47 062.70 63.47 063.70 63.47 064.70 63.47 065.70 63.47 066.70 63.47 067.70 63.47 068.70 63.47 069.70 63.47 070.70 63.47 071.70 63.47 072.70 63.47 073.70 63.47 074.70 63.47 075.70 63.47 076.70 63.47 077.70 63.47 078.70 63.47 079.70 63.47 080.70 63.47 081.70 63.47 082.70 63.47 083.70 63.47 084.70 63.47 085.70 63.47 086.70 63.47 087.70 63.47 088.70 63.47 089.70 63.47 090.70 63.47 091.70 63.47 092.70 63.47 093.70 63.47