;;File created using SAA zone 5 
02 Jul 2007 243.97 24.34 244.97 24.39 245.97 24.64 246.97 24.77 247.97 24.83 248.97 24.89 249.97 25.15 250.97 25.21 251.97 25.26 252.97 25.52 253.97 25.58
03 Jul 2007 243.02 24.51 244.02 24.68 245.02 24.74 246.02 24.80 247.02 25.06 248.02 25.13 249.02 25.19 250.02 25.25 251.02 25.51 252.02 25.57 253.02 25.63
04 Jul 2007 242.08 81.90 243.08 81.90 244.08 81.90 245.08 81.90 246.08 81.90 247.08 81.90 248.08 81.90 249.08 25.30 250.08 25.36 251.08 25.43 252.08 25.69
05 Jul 2007 241.14 85.48 242.14 85.48 243.14 85.48 244.14 85.48 245.14 85.48 246.14 85.48 247.14 85.48 248.14 85.48 249.14 85.48 250.14 85.48 251.14 85.48
06 Jul 2007 240.21 88.70 241.21 88.70 242.21 88.70 243.21 88.70 244.21 88.70 245.21 88.70 246.21 88.70 247.21 88.70 248.21 88.70 249.21 88.70 250.21 88.70
07 Jul 2007 239.28 91.65 240.28 91.65 241.28 91.65 242.28 91.65 243.28 91.65 244.28 91.65 245.28 91.65 246.28 91.65 247.28 91.65 248.28 91.65 249.28 91.65
08 Jul 2007 238.35 58.81 239.35 58.81 240.35 58.81 241.35 58.81 242.35 58.81 243.35 58.81 244.35 58.81 245.35 58.81 246.35 58.81 247.35 58.81 248.35 58.81
09 Jul 2007 237.42 58.36 238.42 58.36 239.42 58.36 240.42 58.36 241.42 58.36 242.42 58.36 243.42 58.36 244.42 58.36 245.42 58.36 246.42 58.36 247.42 58.36
10 Jul 2007 236.50 57.95 237.50 57.95 238.50 57.95 239.50 57.95 240.50 57.95 241.50 57.95 242.50 57.95 243.50 57.95 244.50 57.95 245.50 57.95 246.50 57.95
11 Jul 2007 235.58 64.30 236.58 64.30 237.58 64.30 238.58 64.30 239.58 64.30 240.58 64.30 241.58 64.30 242.58 64.30 243.58 64.30 244.58 64.30 245.58 64.30
12 Jul 2007 234.66 62.81 235.66 62.81 236.66 62.81 237.66 62.81 238.66 62.81 239.66 62.81 240.66 62.81 241.66 62.81 242.66 62.81 243.66 62.81 244.66 62.81
13 Jul 2007 233.75 61.62 234.75 61.62 235.75 61.62 236.75 61.62 237.75 61.62 238.75 61.62 239.75 61.62 240.75 61.62 241.75 61.62 242.75 61.62 243.75 61.62
14 Jul 2007 232.84 60.72 233.84 60.72 234.84 60.72 235.84 60.72 236.84 60.72 237.84 60.72 238.84 60.72 239.84 60.72 240.84 60.72 241.84 60.72 242.84 60.72
15 Jul 2007 231.93 59.88 232.93 59.88 233.93 59.88 234.93 59.88 235.93 59.88 236.93 59.88 237.93 59.88 238.93 59.88 239.93 59.88 240.93 59.88 241.93 59.88
16 Jul 2007 231.03 59.31 232.03 59.31 233.03 59.31 234.03 59.31 235.03 59.31 236.03 59.31 237.03 59.31 238.03 59.31 239.03 59.31 240.03 59.31 241.03 59.31
17 Jul 2007 230.13 58.59 231.13 58.59 232.13 58.59 233.13 58.59 234.13 58.59 235.13 58.59 236.13 58.59 237.13 58.59 238.13 58.59 239.13 58.59 240.13 58.59
18 Jul 2007 229.23 58.11 230.23 58.11 231.23 58.11 232.23 58.11 233.23 58.11 234.23 58.11 235.23 58.11 236.23 58.11 237.23 58.11 238.23 58.11 239.23 58.11
19 Jul 2007 228.33 57.68 229.33 57.68 230.33 57.68 231.33 57.68 232.33 57.68 233.33 57.68 234.33 57.68 235.33 57.68 236.33 57.68 237.33 57.68 238.33 57.68
20 Jul 2007 227.44 57.47 228.44 57.47 229.44 57.47 230.44 57.47 231.44 57.47 232.44 57.47 233.44 57.47 234.44 57.47 235.44 57.47 236.44 57.47 237.44 57.47
21 Jul 2007 226.55 57.09 227.55 57.09 228.55 57.09 229.55 57.09 230.55 57.09 231.55 57.09 232.55 57.09 233.55 57.09 234.55 57.09 235.55 57.09 236.55 57.09
22 Jul 2007 225.66 56.74 226.66 56.74 227.66 56.74 228.66 56.74 229.66 56.74 230.66 56.74 231.66 56.74 232.66 56.74 233.66 56.74 234.66 56.74 235.66 56.74
23 Jul 2007 224.77 56.61 225.77 56.61 226.77 56.61 227.77 56.61 228.77 56.61 229.77 56.61 230.77 56.61 231.77 56.61 232.77 56.61 233.77 56.61 234.77 56.61
24 Jul 2007 223.89 56.50 224.89 56.50 225.89 56.50 226.89 56.50 227.89 56.50 228.89 56.50 229.89 56.50 230.89 56.50 231.89 56.50 232.89 56.50 233.89 56.50
25 Jul 2007 223.00 55.85 224.00 55.81 225.00 55.96 226.00 56.10 227.00 56.03 228.00 56.15 229.00 56.21 230.00 56.21 231.00 56.21 232.00 56.21 233.00 56.21
26 Jul 2007 222.12 54.57 223.12 54.61 224.12 54.84 225.12 54.84 226.12 54.83 227.12 55.01 228.12 55.17 229.12 55.12 230.12 55.26 231.12 55.39 232.12 55.50
27 Jul 2007 221.24 53.29 222.24 53.47 223.24 53.41 224.24 53.53 225.24 53.63 226.24 53.68 227.24 53.73 228.24 53.95 229.24 53.96 230.24 54.15 231.24 54.13
28 Jul 2007 220.37 52.07 221.37 52.12 222.37 52.10 223.37 52.34 224.37 52.38 225.37 52.42 226.37 52.50 227.37 52.50 228.37 52.58 229.37 52.67 230.37 52.74
29 Jul 2007 219.49 50.83 220.49 50.89 221.49 50.95 222.49 51.01 223.49 51.07 224.49 51.12 225.49 51.17 226.49 51.22 227.49 51.26 228.49 51.31 229.49 51.35
30 Jul 2007 218.62 49.37 219.62 49.45 220.62 49.53 221.62 49.60 222.62 49.67 223.62 49.74 224.62 49.81 225.62 49.87 226.62 49.93 227.62 49.98 228.62 50.04
31 Jul 2007 217.75 47.81 218.75 47.91 219.75 48.00 220.75 48.09 221.75 48.18 222.75 48.27 223.75 48.35 224.75 48.43 225.75 48.50 226.75 48.57 227.75 48.64
01 Aug 2007 216.88 46.15 217.88 46.26 218.88 46.37 219.88 46.48 220.88 46.59 221.88 46.49 222.88 46.59 223.88 46.69 224.88 46.78 225.88 46.87 226.88 46.95
02 Aug 2007 216.01 44.38 217.01 44.51 218.01 44.64 219.01 44.77 220.01 44.69 221.01 44.81 222.01 44.93 223.01 45.04 224.01 45.15 225.01 45.26 226.01 45.36
03 Aug 2007 215.14 42.53 216.14 42.68 217.14 42.82 218.14 42.76 219.14 42.90 220.14 43.04 221.14 43.17 222.14 43.30 223.14 43.43 224.14 43.55 225.14 43.67
04 Aug 2007 214.27 40.63 215.27 40.78 216.27 40.74 217.27 40.89 218.27 41.04 219.27 41.19 220.27 41.13 221.27 41.27 222.27 41.41 223.27 41.55 224.27 41.69
05 Aug 2007 213.41 38.50 214.41 38.66 215.41 38.82 216.41 38.98 217.41 38.93 218.41 39.09 219.41 39.24 220.41 39.39 221.41 39.54 222.41 39.69 223.41 39.84
06 Aug 2007 212.54 36.59 213.54 36.75 214.54 36.71 215.54 36.86 216.54 37.02 217.54 37.18 218.54 37.33 219.54 37.29 220.54 37.44 221.54 37.59 222.54 37.75
07 Aug 2007 211.68 34.54 212.68 34.68 213.68 34.84 214.68 34.99 215.68 34.94 216.68 35.09 217.68 35.24 218.68 35.40 219.68 35.55 220.68 35.70 221.68 35.85
08 Aug 2007 210.81 32.56 211.81 32.70 212.81 32.84 213.81 32.98 214.81 33.12 215.81 33.26 216.81 33.41 217.81 33.35 218.81 33.50 219.81 33.64 220.81 33.79
09 Aug 2007 209.95 30.88 210.95 30.80 211.95 30.93 212.95 31.05 213.95 31.18 214.95 31.31 215.95 31.45 216.95 31.58 217.95 31.72 218.95 31.85
10 Aug 2007 209.09 29.09 210.09 29.20 211.09 29.31 212.09 29.43 213.09 29.54 214.09 29.66 215.09 29.77 216.09 29.90 217.09 30.02 218.09 30.14 219.09 30.27
11 Aug 2007 208.23 26.63 209.23 26.64 210.23 27.01 211.23 27.33 212.23 27.61 213.23 27.89 214.23 27.99 215.23 28.10 216.23 28.21 217.23 28.52 218.23 28.63
12 Aug 2007 207.37 24.56 208.37 24.68 209.37 24.84 210.37 24.84 211.37 25.07 212.37 25.32 213.37 25.58 214.37 25.84 215.37 26.29 216.37 26.89 217.37 26.99
13 Aug 2007 206.51 23.94 207.51 24.00 208.51 24.07 209.51 24.14 210.51 24.22 211.51 24.29 212.51 24.57 213.51 24.65 214.51 24.84 215.51 24.88 216.51 25.35
14 Aug 2007 205.65 23.99 206.65 24.05 207.65 24.11 208.65 24.17 209.65 24.24 210.65 24.30 211.65 24.37 212.65 24.64 213.65 24.71 214.65 24.78 215.65 24.86
15 Aug 2007 204.79 24.06 205.79 24.11 206.79 24.36 207.79 24.42 208.79 24.48 209.79 24.53 210.79 24.59 211.79 24.66 212.79 24.92 213.79 24.98 214.79 25.05
16 Aug 2007 203.93 24.30 204.93 24.35 205.93 24.40 206.93 24.65 207.93 24.70 208.93 24.76 209.93 24.81 210.93 24.86 211.93 25.12 212.93 25.18 213.93 25.23
17 Aug 2007 203.07 24.51 204.07 24.55 205.07 24.60 206.07 24.85 207.07 24.89 208.07 24.94 209.07 24.99 210.07 25.04 211.07 25.29 212.07 25.35 213.07 25.40
18 Aug 2007 192.20 23.93 193.20 23.96 194.20 24.00 195.20 24.14 196.20 24.38 197.20 24.42 198.20 24.46 199.20 24.51 200.20 24.55 201.20 24.59 202.20 24.64 203.20 24.68 204.20 24.73 205.20 24.97 206.20 25.02 207.20 25.07 208.20 25.11 209.20 25.16 210.20 25.41 211.20 25.46 212.20 25.51 213.20 25.56 214.20 25.81 215.20 25.86 216.20 25.92 217.20 26.17 218.20 26.22 219.20 26.48 220.20 26.53 221.20 26.90 222.20 27.27
19 Aug 2007 191.34 24.00 192.34 24.03 193.34 24.06 194.34 24.11 195.34 24.36 196.34 24.40 197.34 24.45 198.34 24.49 199.34 24.54 200.34 24.58 201.34 24.63 202.34 24.67 203.34 24.72 204.34 24.96 205.34 25.01 206.34 25.06 207.34 25.10 208.34 25.15 209.34 25.40 210.34 25.45 211.34 25.49 212.34 25.54 213.34 25.79 214.34 25.84 215.34 25.89 216.34 26.14 217.34 26.19 218.34 26.45 219.34 26.66 220.34 26.98 221.34 27.31
20 Aug 2007 190.48 23.54 191.48 23.56 192.48 23.59 193.48 23.62 194.48 23.81 195.48 23.88 196.48 23.91 197.48 23.95 198.48 24.00 199.48 24.05 200.48 24.10 201.48 24.14 202.48 24.19 203.48 24.44 204.48 24.48 205.48 24.53 206.48 24.58 207.48 24.63 208.48 24.88 209.48 24.92 210.48 24.97 211.48 25.02 212.48 25.27 213.48 25.32 214.48 25.37 215.48 25.62 216.48 25.84 217.48 26.13 218.48 26.42 219.48 26.71 220.48 27.01
21 Aug 2007 189.62 23.36 190.62 23.59 191.62 23.61 192.62 23.64 193.62 23.66 194.62 23.69 195.62 23.72 196.62 23.75 197.62 23.78 198.62 23.82 199.62 23.86 200.62 23.91 201.62 24.16 202.62 24.21 203.62 24.26 204.62 24.31 205.62 24.36 206.62 24.41 207.62 24.66 208.62 24.71 209.62 24.76 210.62 24.81 211.62 25.06 212.62 25.25 213.62 25.51 214.62 25.78 215.62 26.04 216.62 26.31 217.62 26.58 218.62 26.85 219.62 27.13
22 Aug 2007 188.76 23.79 189.76 23.81 190.76 23.83 191.76 23.86 192.76 23.88 193.76 23.91 194.76 23.93 195.76 23.96 196.76 24.19 197.76 24.22 198.76 24.25 199.76 24.28 200.76 24.32 201.76 24.37 202.76 24.58 203.76 24.61 204.76 24.65 205.76 24.69 206.76 24.93 207.76 24.97 208.76 25.21 209.76 25.46 210.76 25.70 211.76 25.95 212.76 26.20 213.76 26.45 214.76 26.70 215.76 26.96 216.76 27.21 217.76 27.47 218.76 27.73
23 Aug 2007 187.89 24.52 188.89 24.54 189.89 24.56 190.89 24.59 191.89 24.81 192.89 24.83 193.89 24.86 194.89 24.88 195.89 24.91 196.89 24.94 197.89 25.17 198.89 25.19 199.89 25.22 200.89 25.25 201.89 25.48 202.89 25.51 203.89 25.75 204.89 25.78 205.89 26.01 206.89 26.25 207.89 26.48 208.89 26.72 209.89 26.96 210.89 27.20 211.89 27.44 212.89 27.68 213.89 27.92 214.89 28.17 215.89 28.28 216.89 28.53 217.89 28.59
24 Aug 2007 187.03 80.48 188.03 24.58 189.03 24.80 190.03 24.83 191.03 24.85 192.03 24.87 193.03 24.90 194.03 25.12 195.03 25.15 196.03 25.17 197.03 25.40 198.03 25.42 199.03 25.45 200.03 25.68 201.03 25.70 202.03 25.93 203.03 26.16 204.03 26.39 205.03 26.62 206.03 26.85 207.03 27.08 208.03 27.29 209.03 27.55 210.03 27.61 211.03 27.67 212.03 27.92 213.03 27.98 214.03 28.24 215.03 28.30 216.03 28.56 217.03 28.62
25 Aug 2007 186.16 83.92 187.16 83.92 188.16 83.92 189.16 83.92 190.16 83.92 191.16 83.92 192.16 83.92 193.16 83.92 194.16 83.92 195.16 83.92 196.16 83.92 197.16 83.92 198.16 83.92 199.16 83.92 200.16 83.92 201.16 83.92 202.16 83.92 203.16 27.08 204.16 27.14 205.16 27.21 206.16 27.27 207.16 27.34 208.16 27.60 209.16 27.66 210.16 27.73 211.16 27.99 212.16 28.05 213.16 28.31 214.16 28.38 215.16 28.64 216.16 28.70
26 Aug 2007 185.30 87.69 186.30 87.69 187.30 87.69 188.30 87.69 189.30 87.69 190.30 87.69 191.30 87.69 192.30 87.69 193.30 87.69 194.30 87.69 195.30 87.69 196.30 87.69 197.30 87.69 198.30 87.69 199.30 87.69 200.30 87.69 201.30 87.69 202.30 87.69 203.30 87.69 204.30 87.69 205.30 87.69 206.30 87.69 207.30 87.69 208.30 87.69 209.30 87.69 210.30 87.69 211.30 87.69 212.30 87.69 213.30 87.69 214.30 87.69
27 Aug 2007 184.43 91.70 185.43 91.70 186.43 91.70 187.43 91.70 188.43 91.70 189.43 91.70 190.43 91.70 191.43 91.70 192.43 91.70 193.43 91.70 194.43 91.70 195.43 91.70 196.43 91.70 197.43 91.70 198.43 91.70 199.43 91.70 200.43 91.70 201.43 91.70 202.43 91.70 203.43 91.70 204.43 91.70 205.43 91.70 206.43 91.70 207.43 91.70 208.43 91.70 209.43 91.70 210.43 91.70 211.43 91.70 212.43 91.70 213.43 91.70 214.43 91.70
28 Aug 2007 183.56 95.91 184.56 95.91 185.56 95.91 186.56 95.91 187.56 95.91 188.56 95.91 189.56 95.91 190.56 95.91 191.56 95.91 192.56 95.91 193.56 95.91 194.56 95.91 195.56 95.91 196.56 95.91 197.56 95.91 198.56 95.91 199.56 95.91 200.56 95.91 201.56 95.91 202.56 95.91 203.56 95.91 204.56 95.91 205.56 95.91 206.56 95.91 207.56 95.91 208.56 95.91 209.56 95.91 210.56 95.91 211.56 95.91 212.56 95.91 213.56 95.91
29 Aug 2007 182.69 95.91 183.69 95.91 184.69 95.91 185.69 95.91 186.69 95.91 187.69 95.91 188.69 95.91 189.69 95.91 190.69 95.91 191.69 95.91 192.69 95.91 193.69 95.91 194.69 95.91 195.69 95.91 196.69 95.91 197.69 95.91 198.69 95.91 199.69 95.91 200.69 95.91 201.69 95.91 202.69 95.91 203.69 95.91 204.69 95.91 205.69 95.91 206.69 95.91 207.69 95.91 208.69 95.91 209.69 95.91 210.69 95.91 211.69 95.91 212.69 95.91
30 Aug 2007 181.82 94.97 182.82 94.97 183.82 94.97 184.82 94.97 185.82 94.97 186.82 94.97 187.82 94.97 188.82 94.97 189.82 94.97 190.82 94.97 191.82 94.97 192.82 94.97 193.82 94.97 194.82 94.97 195.82 94.97 196.82 94.97 197.82 94.97 198.82 94.97 199.82 94.97 200.82 94.97 201.82 94.97 202.82 94.97 203.82 94.97 204.82 94.97 205.82 94.97 206.82 94.97 207.82 94.97 208.82 94.97 209.82 94.97 210.82 94.97 211.82 94.97
31 Aug 2007 180.95 74.30 181.95 74.56 182.95 74.83 183.95 75.09 184.95 75.36 185.95 75.43 186.95 75.49 187.95 75.56 188.95 75.63 189.95 75.70 190.95 75.76 191.95 75.83 192.95 75.90 193.95 75.97 194.95 76.04 195.95 76.11 196.95 76.18 197.95 76.25 198.95 76.53 199.95 76.60 200.95 76.67 201.95 76.74 202.95 77.01 203.95 77.09 204.95 77.16 205.95 77.43 206.95 77.51 207.95 77.78 208.95 77.86 209.95 78.13 210.95 78.40
01 Sep 2007 180.07 71.09 181.07 71.35 182.07 71.61 183.07 71.87 184.07 71.94 185.07 72.00 186.07 72.06 187.07 72.12 188.07 72.19 189.07 72.25 190.07 72.32 191.07 72.38 192.07 72.45 193.07 72.51 194.07 72.78 195.07 72.84 196.07 72.91 197.07 72.98 198.07 73.04 199.07 73.31 200.07 73.38 201.07 73.45 202.07 73.72 203.07 73.79 204.07 73.86 205.07 74.13 206.07 74.20 207.07 74.47 208.07 74.54 209.07 74.81
02 Sep 2007 180.00 68.42 181.00 68.67 182.00 68.73 183.00 68.79 184.00 68.84 185.00 68.90 186.00 69.16 187.00 69.22 188.00 69.28 189.00 69.33 190.00 69.36 191.00 69.36 192.00 69.36 193.00 69.36 194.00 69.36 195.00 69.36 196.00 69.36 197.00 69.36 198.00 69.36 199.00 69.36 200.00 69.36 201.00 69.36 202.00 69.36 203.00 69.36 204.00 69.36 205.00 69.36 206.00 69.36 207.00 69.36 208.00 69.36 209.00 69.36 179.19 68.21
03 Sep 2007 180.00 66.05 181.00 66.10 182.00 66.15 183.00 66.21 184.00 66.26 185.00 66.31 186.00 66.37 187.00 66.42 188.00 66.47 189.00 66.53 190.00 66.64 191.00 66.64 192.00 66.64 193.00 66.64 194.00 66.64 195.00 66.64 196.00 66.64 197.00 66.64 198.00 66.64 199.00 66.64 200.00 66.64 201.00 66.64 202.00 66.64 203.00 66.64 204.00 66.64 205.00 66.64 206.00 66.64 207.00 66.64 208.00 66.64 178.32 65.63 179.32 65.88
04 Sep 2007 180.00 63.54 181.00 63.59 182.00 63.64 183.00 63.69 184.00 63.73 185.00 63.98 186.00 64.03 187.00 64.08 188.00 64.13 189.00 64.18 190.00 64.23 191.00 64.48 192.00 64.53 193.00 64.58 194.00 64.62 195.00 64.62 196.00 64.62 197.00 64.62 198.00 64.62 199.00 64.62 200.00 64.62 201.00 64.62 202.00 64.62 203.00 64.62 204.00 64.62 205.00 64.62 206.00 64.62 207.00 64.62 177.44 63.31 178.44 63.55 179.44 63.60
05 Sep 2007 180.00 61.45 181.00 61.49 182.00 61.54 183.00 61.58 184.00 61.63 185.00 61.67 186.00 61.72 187.00 61.96 188.00 62.01 189.00 62.05 190.00 62.10 191.00 62.14 192.00 62.39 193.00 62.43 194.00 62.48 195.00 62.73 196.00 62.77 197.00 62.82 198.00 63.07 199.00 63.11 200.00 63.12 201.00 63.12 202.00 63.12 203.00 63.12 204.00 63.12 205.00 63.12 206.00 63.12 176.55 61.20 177.55 61.25 178.55 61.29 179.55 61.34
06 Sep 2007 180.00 59.33 181.00 59.38 182.00 59.42 183.00 59.66 184.00 59.70 185.00 59.74 186.00 59.78 187.00 59.83 188.00 60.07 189.00 60.11 190.00 60.15 191.00 60.19 192.00 60.43 193.00 60.47 194.00 60.52 195.00 60.76 196.00 60.80 197.00 61.04 198.00 61.08 199.00 61.33 200.00 61.37 201.00 61.61 202.00 61.66 203.00 61.90 204.00 61.92 205.00 61.92 175.67 59.08 176.67 59.13 177.67 59.17 178.67 59.21 179.67 59.25
07 Sep 2007 180.00 57.57 181.00 57.61 182.00 57.65 183.00 57.69 184.00 57.93 185.00 57.97 186.00 58.01 187.00 58.04 188.00 58.28 189.00 58.32 190.00 58.36 191.00 58.60 192.00 58.64 193.00 58.67 194.00 58.91 195.00 58.95 196.00 59.19 197.00 59.22 198.00 59.46 199.00 59.50 200.00 59.74 201.00 59.78 202.00 60.02 203.00 60.25 204.00 60.29 174.78 57.30 175.78 57.35 176.78 57.39 177.78 57.43 178.78 57.47 179.78 57.51
08 Sep 2007 180.00 55.92 181.00 55.96 182.00 56.00 183.00 56.04 184.00 56.27 185.00 56.31 186.00 56.35 187.00 56.39 188.00 56.62 189.00 56.66 190.00 56.70 191.00 56.93 192.00 56.97 193.00 57.00 194.00 57.24 195.00 57.27 196.00 57.51 197.00 57.54 198.00 57.78 199.00 58.01 200.00 58.04 201.00 58.28 202.00 58.51 203.00 58.55 173.89 55.43 174.89 55.48 175.89 55.52 176.89 55.76 177.89 55.81 178.89 55.85 179.89 55.89
09 Sep 2007 180.00 54.36 181.00 54.40 182.00 54.44 183.00 54.48 184.00 54.72 185.00 54.76 186.00 54.79 187.00 54.83 188.00 55.07 189.00 55.10 190.00 55.34 191.00 55.37 192.00 55.41 193.00 55.64 194.00 55.67 195.00 55.91 196.00 55.94 197.00 56.17 198.00 56.20 199.00 56.43 200.00 56.66 201.00 56.70 202.00 56.93 203.00 57.16 173.00 53.84 174.00 53.89 175.00 53.93 176.00 53.98 177.00 54.03 178.00 54.27 179.00 54.31
10 Sep 2007 180.00 52.86 181.00 52.91 182.00 52.95 183.00 53.19 184.00 53.23 185.00 53.27 186.00 53.31 187.00 53.55 188.00 53.59 189.00 53.62 190.00 53.86 191.00 53.89 192.00 54.13 193.00 54.16 194.00 54.39 195.00 54.43 196.00 54.66 197.00 54.69 198.00 54.92 199.00 55.15 200.00 55.18 201.00 55.41 202.00 55.63 172.11 52.29 173.11 52.35 174.11 52.40 175.11 52.45 176.11 52.50 177.11 52.75 178.11 52.80 179.11 52.84
11 Sep 2007 180.00 51.42 181.00 51.46 182.00 51.71 183.00 51.76 184.00 51.80 185.00 51.84 186.00 52.09 187.00 52.13 188.00 52.17 189.00 52.40 190.00 52.44 191.00 52.68 192.00 52.71 193.00 52.95 194.00 52.98 195.00 53.21 196.00 53.25 197.00 53.48 198.00 53.71 199.00 53.74 200.00 53.96 201.00 54.19 202.00 54.42 203.00 54.65 204.00 54.87 205.00 55.10 206.00 55.32 207.00 55.55 208.00 55.77 209.00 56.00 170.96 50.90 171.96 50.97 172.96 51.03 173.96 51.08 174.96 51.14 175.96 51.20 176.96 51.25 177.96 51.30 178.96 51.36 179.96 51.41
12 Sep 2007 180.00 50.19 181.00 50.25 182.00 50.30 183.00 50.35 184.00 50.60 185.00 50.65 186.00 50.69 187.00 50.74 188.00 50.98 189.00 51.02 190.00 51.27 191.00 51.30 192.00 51.54 193.00 51.58 194.00 51.82 195.00 51.85 196.00 52.08 197.00 52.32 198.00 52.35 199.00 52.58 200.00 52.81 201.00 53.04 202.00 53.26 203.00 53.49 204.00 53.72 205.00 53.94 206.00 54.17 207.00 54.39 208.00 54.61 170.06 49.37 171.06 49.45 172.06 49.52 173.06 49.58 174.06 49.65 175.06 49.71 176.06 49.78 177.06 49.84 178.06 49.90 179.06 49.95
13 Sep 2007 180.00 48.78 181.00 48.84 182.00 48.90 183.00 49.16 184.00 49.21 185.00 49.27 186.00 49.52 187.00 49.57 188.00 49.62 189.00 49.87 190.00 49.91 191.00 50.16 192.00 50.20 193.00 50.44 194.00 50.48 195.00 50.72 196.00 50.96 197.00 50.99 198.00 51.23 199.00 51.46 200.00 51.69 201.00 51.92 202.00 52.15 203.00 52.38 204.00 52.61 205.00 52.83 206.00 53.06 207.00 53.28 169.16 48.01 170.16 48.10 171.16 48.18 172.16 48.26 173.16 48.33 174.16 48.41 175.16 48.48 176.16 48.55 177.16 48.62 178.16 48.69 179.16 48.76
14 Sep 2007 180.00 47.55 181.00 47.62 182.00 47.69 183.00 47.76 184.00 47.82 185.00 48.08 186.00 48.14 187.00 48.20 188.00 48.46 189.00 48.51 190.00 48.77 191.00 48.82 192.00 49.07 193.00 49.11 194.00 49.36 195.00 49.60 196.00 49.64 197.00 49.88 198.00 50.12 199.00 50.36 200.00 50.60 201.00 50.83 202.00 51.06 203.00 51.29 204.00 51.52 205.00 51.75 206.00 51.98 168.20 46.59 169.20 46.69 170.20 46.78 171.20 46.67 172.20 46.76 173.20 46.85 174.20 46.94 175.20 47.02 176.20 47.10 177.20 47.18 178.20 47.26 179.20 47.33
15 Sep 2007 180.00 46.10 181.00 46.18 182.00 46.46 183.00 46.53 184.00 46.61 185.00 46.68 186.00 46.95 187.00 47.02 188.00 47.08 189.00 47.35 190.00 47.41 191.00 47.67 192.00 47.73 193.00 47.98 194.00 48.23 195.00 48.28 196.00 48.53 197.00 48.78 198.00 49.02 199.00 49.27 200.00 49.51 201.00 49.75 202.00 49.99 203.00 50.22 204.00 50.46 205.00 50.69 167.29 45.11 168.29 45.22 169.29 45.33 170.29 45.44 171.29 45.34 172.29 45.44 173.29 45.55 174.29 45.64 175.29 45.74 176.29 45.83 177.29 45.92 178.29 46.01 179.29 46.10
16 Sep 2007 180.00 44.80 181.00 44.89 182.00 44.98 183.00 45.27 184.00 45.36 185.00 45.44 186.00 45.53 187.00 45.80 188.00 45.88 189.00 45.96 190.00 46.23 191.00 46.30 192.00 46.56 193.00 46.83 194.00 46.89 195.00 47.15 196.00 47.41 197.00 47.66 198.00 47.91 199.00 48.17 200.00 48.41 201.00 48.66 202.00 48.91 203.00 49.15 204.00 49.39 166.32 43.73 167.32 43.65 168.32 43.78 169.32 43.90 170.32 44.02 171.32 43.94 172.32 44.06 173.32 44.17 174.32 44.28 175.32 44.39 176.32 44.50 177.32 44.60 178.32 44.70 179.32 44.80
17 Sep 2007 180.00 43.45 181.00 43.55 182.00 43.66 183.00 43.76 184.00 43.86 185.00 44.16 186.00 44.25 187.00 44.35 188.00 44.63 189.00 44.72 190.00 45.00 191.00 45.08 192.00 45.36 193.00 45.44 194.00 45.71 195.00 45.98 196.00 46.25 197.00 46.52 198.00 46.78 199.00 47.04 200.00 47.30 201.00 47.55 202.00 47.81 203.00 48.06 165.41 42.08 166.41 42.22 167.41 42.36 168.41 42.30 169.41 42.43 170.41 42.56 171.41 42.70 172.41 42.63 173.41 42.75 174.41 42.88 175.41 43.00 176.41 43.12 177.41 43.24 178.41 43.35 179.41 43.46
18 Sep 2007 180.00 42.03 181.00 42.15 182.00 42.27 183.00 42.39 184.00 42.50 185.00 42.61 186.00 42.92 187.00 43.03 188.00 43.13 189.00 43.43 190.00 43.53 191.00 43.82 192.00 44.11 193.00 44.20 194.00 44.49 195.00 44.77 196.00 45.05 197.00 45.33 198.00 45.60 199.00 45.87 200.00 46.14 201.00 46.41 202.00 46.67 164.49 40.34 165.49 40.70 166.49 40.85 167.49 40.80 168.49 40.95 169.49 40.90 170.49 41.04 171.49 41.19 172.49 41.13 173.49 41.27 174.49 41.41 175.49 41.54 176.49 41.68 177.49 41.81 178.49 41.74 179.49 41.86
19 Sep 2007 180.00 40.54 181.00 40.68 182.00 40.81 183.00 40.94 184.00 41.07 185.00 41.20 186.00 41.52 187.00 41.64 188.00 41.76 189.00 42.07 190.00 42.19 191.00 42.49 192.00 42.60 193.00 42.90 194.00 43.20 195.00 43.50 196.00 43.79 197.00 44.08 198.00 44.37 199.00 44.66 200.00 44.94 201.00 45.22 202.00 45.49 163.50 38.52 164.50 38.88 165.50 39.24 166.50 39.20 167.50 39.36 168.50 39.32 169.50 39.48 170.50 39.64 171.50 39.59 172.50 39.75 173.50 39.90 174.50 39.85 175.50 40.00 176.50 40.14 177.50 40.29 178.50 40.23 179.50 40.37
20 Sep 2007 180.00 38.98 181.00 39.13 182.00 39.28 183.00 39.43 184.00 39.57 185.00 39.71 186.00 39.85 187.00 40.18 188.00 40.32 189.00 40.64 190.00 40.77 191.00 41.09 192.00 41.22 193.00 41.53 194.00 41.85 195.00 42.16 196.00 42.47 197.00 42.77 198.00 43.08 199.00 43.37 200.00 43.67 201.00 43.96 162.58 36.50 163.58 36.86 164.58 37.22 165.58 37.58 166.58 37.75 167.58 37.71 168.58 37.88 169.58 37.84 170.58 38.00 171.58 37.97 172.58 38.13 173.58 38.29 174.58 38.25 175.58 38.41 176.58 38.57 177.58 38.73 178.58 38.88 179.58 38.83
21 Sep 2007 180.00 37.36 181.00 37.53 182.00 37.68 183.00 37.84 184.00 38.00 185.00 38.15 186.00 38.30 187.00 38.65 188.00 38.80 189.00 38.94 190.00 39.28 191.00 39.42 192.00 39.76 193.00 40.09 194.00 40.42 195.00 40.75 196.00 41.07 197.00 41.39 198.00 41.71 199.00 42.02 200.00 42.33 161.57 34.45 162.57 34.81 163.57 35.17 164.57 35.73 165.57 36.09 166.57 36.05 167.57 36.22 168.57 36.18 169.57 36.35 170.57 36.31 171.57 36.48 172.57 36.65 173.57 36.62 174.57 36.78 175.57 36.75 176.57 36.92 177.57 37.08 178.57 37.24 179.57 37.41
22 Sep 2007 180.00 35.70 181.00 35.87 182.00 36.04 183.00 36.20 184.00 36.37 185.00 36.53 186.00 36.69 187.00 37.05 188.00 37.21 189.00 37.37 190.00 37.72 191.00 37.87 192.00 38.22 193.00 38.57 194.00 38.91 195.00 39.26 196.00 39.59 197.00 39.93 198.00 40.26 199.00 40.59 160.64 32.49 161.64 32.83 162.64 33.18 163.64 33.73 164.64 34.09 165.64 34.44 166.64 34.40 167.64 34.56 168.64 34.52 169.64 34.68 170.64 34.85 171.64 34.82 172.64 34.98 173.64 34.95 174.64 35.12 175.64 35.29 176.64 35.26 177.64 35.43 178.64 35.60 179.64 35.77
23 Sep 2007 180.00 34.22 181.00 34.39 182.00 34.36 183.00 34.53 184.00 34.70 185.00 34.87 186.00 35.24 187.00 35.41 188.00 35.57 189.00 35.74 190.00 36.10 191.00 36.27 192.00 36.63 193.00 36.98 194.00 37.34 195.00 37.69 196.00 38.05 197.00 38.40 198.00 38.74 159.70 30.62 160.70 30.95 161.70 31.28 162.70 31.62 163.70 31.95 164.70 32.30 165.70 32.64 166.70 32.79 167.70 32.94 168.70 33.09 169.70 33.05 170.70 33.21 171.70 33.17 172.70 33.33 173.70 33.49 174.70 33.46 175.70 33.63 176.70 33.79 177.70 33.76 178.70 33.93 179.70 34.10
24 Sep 2007 180.00 32.54 181.00 32.71 182.00 32.88 183.00 33.05 184.00 33.22 185.00 33.39 186.00 33.56 187.00 33.73 188.00 33.90 189.00 34.07 190.00 34.44 191.00 34.61 192.00 34.98 193.00 35.35 194.00 35.71 195.00 36.08 196.00 36.44 197.00 36.80 158.68 28.64 159.68 28.95 160.68 29.28 161.68 29.36 162.68 29.59 163.68 29.75 164.68 30.07 165.68 30.55 166.68 31.22 167.68 31.36 168.68 31.50 169.68 31.44 170.68 31.59 171.68 31.74 172.68 31.69 173.68 31.85 174.68 32.00 175.68 31.96 176.68 32.13 177.68 32.29 178.68 32.25 179.68 32.42
25 Sep 2007 180.00 30.90 181.00 31.06 182.00 31.22 183.00 31.39 184.00 31.55 185.00 31.72 186.00 31.89 187.00 32.06 188.00 32.23 189.00 32.60 190.00 32.77 191.00 33.14 192.00 33.31 193.00 33.69 194.00 34.06 195.00 34.42 196.00 34.79 157.74 26.80 158.74 26.77 159.74 26.99 160.74 27.06 161.74 27.18 162.74 27.19 163.74 27.28 164.74 27.53 165.74 28.04 166.74 28.16 167.74 28.29 168.74 28.21 169.74 28.49 170.74 30.07 171.74 30.01 172.74 30.15 173.74 30.29 174.74 30.44 175.74 30.39 176.74 30.54 177.74 30.69 178.74 30.85 179.74 30.80
26 Sep 2007 180.00 29.32 181.00 29.47 182.00 29.62 183.00 29.78 184.00 29.94 185.00 30.10 186.00 30.26 187.00 30.42 188.00 30.78 189.00 30.95 190.00 31.12 191.00 31.48 192.00 31.65 193.00 32.02 194.00 32.39 195.00 32.76 156.79 24.91 157.79 25.06 158.79 25.04 159.79 25.00 160.79 25.08 161.79 25.24 162.79 25.61 163.79 25.90 164.79 26.20 165.79 26.50 166.79 26.60 167.79 26.71 168.79 26.82 169.79 26.93 170.79 26.85 171.79 10.54 172.79 10.57 173.79 10.80 174.79 11.03 175.79 28.88 176.79 29.02 177.79 29.16 178.79 29.30 179.79 29.45
27 Sep 2007 180.00 28.83 181.00 28.96 182.00 29.10 183.00 29.24 184.00 29.39 185.00 29.53 186.00 29.68 187.00 30.04 188.00 30.19 189.00 30.35 190.00 30.50 191.00 30.86 192.00 31.03 193.00 31.39 194.00 31.75 155.74 24.27 156.74 24.28 157.74 24.42 158.74 24.30 159.74 24.31 160.74 24.44 161.74 24.91 162.74 25.18 163.74 25.45 164.74 25.73 165.74 26.02 166.74 26.24 167.74 26.16 168.74 26.29 169.74 26.38 170.74 26.30 171.74 26.51 172.74 26.42 173.74 11.15 174.74 11.20 175.74 11.44 176.74 11.68 177.74 11.91 178.74 11.94 179.74 28.94
28 Sep 2007 180.00 12.80 181.00 13.04 182.00 13.08 183.00 13.32 184.00 29.12 185.00 29.26 186.00 29.59 187.00 29.73 188.00 29.87 189.00 30.01 190.00 30.16 191.00 30.51 192.00 30.66 193.00 31.01 154.79 23.79 155.79 24.10 156.79 24.07 157.79 24.12 158.79 24.05 159.79 24.29 160.79 24.54 161.79 24.80 162.79 25.06 163.79 25.32 164.79 25.59 165.79 25.77 166.79 25.70 167.79 25.66 168.79 25.80 169.79 25.89 170.79 25.90 171.79 25.81 172.79 25.80 173.79 25.88 174.79 26.04 175.79 26.10 176.79 12.23 177.79 12.49 178.79 12.54 179.79 12.79
29 Sep 2007 180.00 25.72 181.00 13.61 182.00 13.68 183.00 13.94 184.00 14.19 185.00 14.25 186.00 14.50 187.00 14.74 188.00 14.98 189.00 29.77 190.00 30.10 191.00 30.23 192.00 30.57 153.83 22.67 154.83 22.90 155.83 23.13 156.83 23.68 157.83 23.87 158.83 24.04 159.83 24.28 160.83 24.52 161.83 24.76 162.83 25.01 163.83 25.26 164.83 25.48 165.83 25.43 166.83 25.49 167.83 25.44 168.83 25.49 169.83 25.41 170.83 25.39 171.83 25.40 172.83 25.42 173.83 25.41 174.83 25.55 175.83 25.62 176.83 25.60 177.83 25.68 178.83 25.66 179.83 25.55
30 Sep 2007 180.00 25.23 181.00 25.35 182.00 25.40 183.00 25.36 184.00 14.75 185.00 15.02 186.00 15.10 187.00 15.36 188.00 15.43 189.00 15.69 190.00 15.95 191.00 16.01 152.76 22.28 153.76 22.68 154.76 23.16 155.76 23.38 156.76 23.60 157.76 23.83 158.76 24.06 159.76 24.29 160.76 24.53 161.76 24.76 162.76 25.20 163.76 25.29 164.76 25.21 165.76 25.39 166.76 25.23 167.76 25.34 168.76 25.33 169.76 25.19 170.76 25.34 171.76 25.36 172.76 25.26 173.76 25.23 174.76 25.26 175.76 25.32 176.76 25.20 177.76 25.27 178.76 25.31 179.76 25.31
01 Oct 2007 180.00 25.18 181.00 25.11 182.00 25.05 183.00 25.18 184.00 25.07 185.00 25.13 186.00 25.13 187.00 25.07 188.00 16.19 189.00 16.27 190.00 16.55 151.80 22.08 152.80 22.25 153.80 22.61 154.80 23.15 155.80 23.47 156.80 23.70 157.80 23.92 158.80 24.35 159.80 24.57 160.80 24.80 161.80 25.03 162.80 25.19 163.80 25.29 164.80 25.20 165.80 25.14 166.80 25.13 167.80 25.13 168.80 25.22 169.80 25.17 170.80 25.17 171.80 25.23 172.80 25.15 173.80 25.14 174.80 25.19 175.80 25.10 176.80 25.08 177.80 25.11 178.80 25.19 179.80 25.11
02 Oct 2007 180.00 24.03 181.00 23.90 182.00 24.02 183.00 23.97 184.00 23.96 185.00 23.96 186.00 23.97 187.00 23.98 188.00 23.98 189.00 23.94 150.83 21.00 151.83 21.24 152.83 21.47 153.83 21.90 154.83 22.13 155.83 22.54 156.83 22.95 157.83 23.19 158.83 23.41 159.83 23.63 160.83 23.85 161.83 24.07 162.83 24.14 163.83 24.24 164.83 24.11 165.83 24.15 166.83 24.15 167.83 24.08 168.83 24.13 169.83 24.06 170.83 24.18 171.83 24.07 172.83 24.01 173.83 24.13 174.83 24.09 175.83 24.10 176.83 23.96 177.83 24.07 178.83 24.03 179.83 24.05
03 Oct 2007 180.00 22.78 181.00 22.79 182.00 22.84 183.00 22.73 184.00 22.86 185.00 22.83 186.00 22.83 187.00 22.67 188.00 22.73 149.73 19.87 150.73 20.15 151.73 20.42 152.73 20.70 153.73 20.97 154.73 21.44 155.73 21.70 156.73 21.97 157.73 22.23 158.73 22.54 159.73 22.76 160.73 22.98 161.73 23.02 162.73 23.05 163.73 23.08 164.73 23.10 165.73 23.11 166.73 23.10 167.73 23.09 168.73 23.06 169.73 23.01 170.73 22.94 171.73 23.04 172.73 22.91 173.73 22.93 174.73 22.89 175.73 22.95 176.73 22.88 177.73 22.93 178.73 22.94 179.73 22.78
04 Oct 2007 180.00 21.90 181.00 21.80 182.00 21.86 183.00 21.85 184.00 21.92 185.00 21.77 186.00 21.73 187.00 21.81 148.75 19.27 149.75 19.58 150.75 19.69 151.75 19.99 152.75 20.29 153.75 20.58 154.75 20.79 155.75 20.99 156.75 21.22 157.75 21.44 158.75 21.65 159.75 21.87 160.75 22.06 161.75 22.15 162.75 22.03 163.75 22.12 164.75 22.00 165.75 22.08 166.75 21.95 167.75 22.02 168.75 22.09 169.75 21.96 170.75 22.01 171.75 22.07 172.75 21.91 173.75 21.95 174.75 21.98 175.75 22.00 176.75 22.01 177.75 22.00 178.75 21.97 179.75 21.92
05 Oct 2007 180.00 20.87 181.00 20.98 182.00 20.88 183.00 20.98 184.00 20.88 185.00 20.98 186.00 20.87 147.77 18.58 148.77 18.80 149.77 19.01 150.77 19.23 151.77 19.44 152.77 19.65 153.77 19.87 154.77 20.08 155.77 20.30 156.77 20.51 157.77 20.73 158.77 20.94 159.77 21.16 160.77 21.10 161.77 21.22 162.77 21.14 163.77 21.05 164.77 21.17 165.77 21.09 166.77 21.00 167.77 21.12 168.77 21.03 169.77 20.94 170.77 21.06 171.77 20.97 172.77 21.08 173.77 21.00 174.77 20.91 175.77 21.02 176.77 20.93 177.77 21.03 178.77 20.94 179.77 20.85
06 Oct 2007 180.00 20.04 181.00 20.00 182.00 20.16 183.00 20.13 184.00 20.10 185.00 20.07 186.00 20.05 187.00 20.04 146.67 17.65 147.67 17.87 148.67 18.09 149.67 18.30 150.67 18.52 151.67 18.74 152.67 18.96 153.67 19.17 154.67 19.39 155.67 19.61 156.67 19.83 157.67 20.05 158.67 20.17 159.67 20.30 160.67 20.24 161.67 20.18 162.67 20.32 163.67 20.25 164.67 20.19 165.67 20.13 166.67 20.27 167.67 20.21 168.67 20.15 169.67 20.10 170.67 20.24 171.67 20.18 172.67 20.13 173.67 20.07 174.67 20.02 175.67 20.17 176.67 20.12 177.67 20.07 178.67 20.03 179.67 20.18
07 Oct 2007 180.00 19.24 181.00 19.22 182.00 19.21 183.00 19.40 184.00 19.39 185.00 19.39 186.00 19.40 145.68 16.71 146.68 16.93 147.68 17.16 148.68 17.38 149.68 17.60 150.68 17.82 151.68 18.05 152.68 18.27 153.68 18.49 154.68 18.71 155.68 18.93 156.68 19.15 157.68 19.24 158.68 19.39 159.68 19.34 160.68 19.30 161.68 19.25 162.68 19.40 163.68 19.35 164.68 19.31 165.68 19.26 166.68 19.22 167.68 19.18 168.68 19.33 169.68 19.29 170.68 19.25 171.68 19.21 172.68 19.18 173.68 19.34 174.68 19.31 175.68 19.28 176.68 19.25 177.68 19.22 178.68 19.20 179.68 19.18
08 Oct 2007 180.00 18.63 181.00 18.62 182.00 18.62 183.00 18.62 184.00 18.63 185.00 18.64 144.68 15.71 145.68 15.94 146.68 16.17 147.68 16.40 148.68 16.63 149.68 16.86 150.68 17.09 151.68 17.32 152.68 17.54 153.68 17.77 154.68 18.00 155.68 18.22 156.68 18.41 157.68 18.37 158.68 18.34 159.68 18.30 160.68 18.46 161.68 18.42 162.68 18.39 163.68 18.35 164.68 18.32 165.68 18.28 166.68 18.45 167.68 18.42 168.68 18.39 169.68 18.36 170.68 18.33 171.68 18.31 172.68 18.48 173.68 18.46 174.68 18.44 175.68 18.42 176.68 18.40 177.68 18.39 178.68 18.58 179.68 18.57
09 Oct 2007 180.00 17.87 181.00 17.87 182.00 18.07 183.00 18.08 184.00 18.29 143.53 15.05 144.53 15.22 145.53 15.39 146.53 15.55 147.53 15.72 148.53 15.79 149.53 16.03 150.53 16.26 151.53 16.50 152.53 16.73 153.53 16.96 154.53 17.20 155.53 17.43 156.53 17.43 157.53 17.40 158.53 17.37 159.53 17.34 160.53 17.32 161.53 17.49 162.53 17.46 163.53 17.43 164.53 17.41 165.53 17.38 166.53 17.36 167.53 17.54 168.53 17.51 169.53 17.49 170.53 17.47 171.53 17.46 172.53 17.64 173.53 17.63 174.53 17.61 175.53 17.60 176.53 17.79 177.53 17.78 178.53 17.78 179.53 17.78
10 Oct 2007 180.00 17.70 181.00 17.91 182.00 18.11 183.00 18.32 142.52 14.65 143.52 14.83 144.52 14.80 145.52 14.78 146.52 14.75 147.52 14.79 148.52 15.04 149.52 15.28 150.52 15.52 151.52 15.76 152.52 16.00 153.52 16.24 154.52 16.36 155.52 16.33 156.52 16.51 157.52 16.49 158.52 16.47 159.52 16.44 160.52 16.42 161.52 16.60 162.52 16.58 163.52 16.56 164.52 16.55 165.52 16.73 166.52 16.71 167.52 16.70 168.52 16.68 169.52 16.87 170.52 16.85 171.52 16.84 172.52 16.83 173.52 17.02 174.52 17.02 175.52 17.01 176.52 17.21 177.52 17.20 178.52 17.40 179.52 17.61
11 Oct 2007 180.00 17.91 181.00 18.12 182.00 18.33 141.51 13.65 142.51 13.64 143.51 13.62 144.51 13.80 145.51 13.78 146.51 13.79 147.51 14.04 148.51 14.29 149.51 14.54 150.51 14.79 151.51 15.03 152.51 15.28 153.51 15.44 154.51 15.42 155.51 15.61 156.51 15.59 157.51 15.57 158.51 15.56 159.51 15.74 160.51 15.73 161.51 15.72 162.51 15.70 163.51 15.89 164.51 15.88 165.51 15.87 166.51 16.06 167.51 16.05 168.51 16.04 169.51 16.23 170.51 16.22 171.51 16.42 172.51 16.41 173.51 16.61 174.51 16.80 175.51 17.00 176.51 17.20 177.51 17.40 178.51 17.61 179.51 17.81
12 Oct 2007 180.00 17.37 181.00 17.61 140.34 12.68 141.34 12.67 142.34 12.66 143.34 12.85 144.34 12.83 145.34 12.82 146.34 13.05 147.34 13.31 148.34 13.57 149.34 13.82 150.34 14.08 151.34 14.33 152.34 14.54 153.34 14.73 154.34 14.72 155.34 14.71 156.34 14.90 157.34 14.89 158.34 14.88 159.34 15.07 160.34 15.06 161.34 15.06 162.34 15.25 163.34 15.24 164.34 15.44 165.34 15.43 166.34 15.62 167.34 15.62 168.34 15.81 169.34 16.01 170.34 16.21 171.34 16.28 172.34 16.32 173.34 16.56 174.34 16.60 175.34 16.84 176.34 16.89 177.34 16.93 178.34 17.17 179.34 17.41
13 Oct 2007 180.00 16.74 139.32 11.66 140.32 11.65 141.32 11.65 142.32 11.64 143.32 11.84 144.32 11.83 145.32 12.02 146.32 12.29 147.32 12.55 148.32 12.81 149.32 13.07 150.32 13.34 151.32 13.60 152.32 13.79 153.32 13.92 154.32 13.97 155.32 13.97 156.32 14.09 157.32 14.15 158.32 14.20 159.32 14.26 160.32 14.31 161.32 14.36 162.32 14.62 163.32 14.67 164.32 14.72 165.32 14.77 166.32 14.82 167.32 15.07 168.32 15.12 169.32 15.17 170.32 15.22 171.32 15.47 172.32 15.51 173.32 15.76 174.32 15.81 175.32 15.85 176.32 16.10 177.32 16.18 178.32 16.39 179.32 16.64
14 Oct 2007 138.30 68.75 139.30 10.67 140.30 10.67 141.30 10.87 142.30 10.87 143.30 10.95 144.30 11.07 145.30 11.29 146.30 11.56 147.30 11.83 148.30 12.10 149.30 12.37 150.30 12.63 151.30 12.70 152.30 12.76 153.30 12.83 154.30 12.89 155.30 12.96 156.30 13.02 157.30 13.08 158.30 13.14 159.30 13.20 160.30 13.27 161.30 13.52 162.30 13.58 163.30 13.64 164.30 13.70 165.30 13.89 166.30 14.09 167.30 14.30 168.30 14.50 169.30 14.71 170.30 14.91 171.30 15.12 172.30 15.32 173.30 15.53 174.30 15.74 175.30 15.95 176.30 16.16 177.30 16.37 178.30 16.58
15 Oct 2007 137.27 70.72 138.27 70.72 139.27 70.72 140.27 70.72 141.27 70.72 142.27 70.72 143.27 70.72 144.27 70.72 145.27 70.72 146.27 70.72 147.27 70.72 148.27 70.72 149.27 11.75 150.27 11.82 151.27 11.89 152.27 11.97 153.27 12.04 154.27 12.10 155.27 12.25 156.27 12.46 157.27 12.66 158.27 12.87 159.27 13.08 160.27 13.28 161.27 13.49 162.27 13.69 163.27 13.90 164.27 14.11 165.27 14.32 166.27 14.52 167.27 14.73 168.27 14.94 169.27 15.15 170.27 15.36 171.27 15.57 172.27 15.78 173.27 15.90 174.27 16.16 175.27 16.41 176.27 16.48 177.27 16.73
16 Oct 2007 136.07 73.21 137.07 73.21 138.07 73.21 139.07 73.21 140.07 73.21 141.07 73.21 142.07 73.21 143.07 73.21 144.07 73.21 145.07 73.21 146.07 73.21 147.07 73.21 148.07 73.21 149.07 73.21 150.07 73.21 151.07 73.21 152.07 73.21 153.07 73.21 154.07 73.21 155.07 73.21 156.07 73.21 157.07 73.21 158.07 73.21 159.07 73.21 160.07 13.94 161.07 14.01 162.07 14.08 163.07 14.15 164.07 14.42 165.07 14.48 166.07 14.75 167.07 14.82 168.07 14.88 169.07 15.15 170.07 15.41 171.07 15.48 172.07 15.74 173.07 15.80 174.07 16.07 175.07 16.33 176.07 16.59 177.07 16.85 178.07 17.11
17 Oct 2007 135.03 77.80 136.03 77.80 137.03 77.80 138.03 77.80 139.03 77.80 140.03 77.80 141.03 77.80 142.03 77.80 143.03 77.80 144.03 77.80 145.03 77.80 146.03 77.80 147.03 77.80 148.03 77.80 149.03 77.80 150.03 77.80 151.03 77.80 152.03 77.80 153.03 77.80 154.03 77.80 155.03 77.80 156.03 77.80 157.03 77.80 158.03 77.80 159.03 77.80 160.03 77.80 161.03 77.80 162.03 77.80 163.03 77.80 164.03 77.80 165.03 77.80 166.03 77.80 167.03 77.80 168.03 77.80 169.03 77.80 170.03 77.80 171.03 77.80 172.03 17.51 173.03 17.78 174.03 18.04 175.03 18.31 176.03 18.58 177.03 18.84
18 Oct 2007 133.99 94.96 134.99 94.96 135.99 94.96 136.99 94.96 137.99 94.96 138.99 94.96 139.99 94.96 140.99 94.96 141.99 94.96 142.99 94.96 143.99 94.96 144.99 94.96 145.99 94.96 146.99 94.96 147.99 94.96 148.99 94.96 149.99 94.96 150.99 94.96 151.99 94.96 152.99 94.96 153.99 94.96 154.99 94.96 155.99 94.96 156.99 94.96 157.99 94.96 158.99 94.96 159.99 94.96 160.99 94.96 161.99 94.96 162.99 94.96 163.99 94.96 164.99 94.96 165.99 94.96 166.99 94.96 167.99 94.96 168.99 94.96 169.99 94.96 170.99 94.96 171.99 94.96 172.99 94.96 173.99 94.96 174.99 94.96 175.99 94.96
19 Oct 2007 132.95 95.91 133.95 95.91 134.95 95.91 135.95 95.91 136.95 95.91 137.95 95.91 138.95 95.91 139.95 95.91 140.95 95.91 141.95 95.91 142.95 95.91 143.95 95.91 144.95 95.91 145.95 95.91 146.95 95.91 147.95 95.91 148.95 95.91 149.95 95.91 150.95 95.91 151.95 95.91 152.95 95.91 153.95 95.91 154.95 95.91 155.95 95.91 156.95 95.91 157.95 95.91 158.95 95.91 159.95 95.91 160.95 95.91 161.95 95.91 162.95 95.91 163.95 95.91 164.95 95.91 165.95 95.91 166.95 95.91 167.95 95.91 168.95 95.91 169.95 95.91 170.95 95.91 171.95 95.91 172.95 95.91 173.95 95.91 174.95 95.91
20 Oct 2007 131.71 95.91 132.71 95.91 133.71 95.91 134.71 95.91 135.71 95.91 136.71 95.91 137.71 95.91 138.71 95.91 139.71 95.91 140.71 95.91 141.71 95.91 142.71 95.91 143.71 95.91 144.71 95.91 145.71 95.91 146.71 95.91 147.71 95.91 148.71 95.91 149.71 95.91 150.71 95.91 151.71 95.91 152.71 95.91 153.71 95.91 154.71 95.91 155.71 95.91 156.71 95.91 157.71 95.91 158.71 95.91 159.71 95.91 160.71 95.91 161.71 95.91 162.71 95.91 163.71 95.91 164.71 95.91 165.71 95.91 166.71 95.91 167.71 95.91 168.71 95.91 169.71 95.91 170.71 95.91 171.71 95.91 172.71 95.91 173.71 95.91
21 Oct 2007 130.65 94.27 131.65 94.27 132.65 94.27 133.65 94.27 134.65 94.27 135.65 94.27 136.65 94.27 137.65 94.27 138.65 94.27 139.65 94.27 140.65 94.27 141.65 94.27 142.65 94.27 143.65 94.27 144.65 94.27 145.65 94.27 146.65 94.27 147.65 94.27 148.65 94.27 149.65 94.27 150.65 94.27 151.65 94.27 152.65 94.27 153.65 94.27 154.65 94.27 155.65 94.27 156.65 94.27 157.65 94.27 158.65 94.27 159.65 94.27 160.65 94.27 161.65 94.27 162.65 94.27 163.65 94.27 164.65 94.27 165.65 94.27 166.65 94.27 167.65 94.27 168.65 94.27 169.65 94.27 170.65 94.27 171.65 94.27 172.65 94.27
22 Oct 2007 129.60 71.62 130.60 71.68 131.60 71.75 132.60 71.81 133.60 71.87 134.60 71.94 135.60 72.00 136.60 72.06 137.60 72.13 138.60 72.19 139.60 72.26 140.60 72.52 141.60 72.59 142.60 72.65 143.60 72.72 144.60 72.79 145.60 73.05 146.60 73.12 147.60 73.19 148.60 73.45 149.60 73.52 150.60 73.79 151.60 73.86 152.60 73.92 153.60 74.19 154.60 74.46 155.60 74.53 156.60 74.80 157.60 74.87 158.60 75.14 159.60 75.41 160.60 75.68 161.60 75.95 162.60 76.22 163.60 76.49 164.60 76.76 165.60 77.03 166.60 77.30 167.60 77.58 168.60 77.85 169.60 78.12 170.60 78.39 171.60 78.67
23 Oct 2007 128.54 67.43 129.54 67.49 130.54 67.55 131.54 67.61 132.54 67.87 133.54 67.93 134.54 67.99 135.54 68.05 136.54 68.11 137.54 68.17 138.54 68.23 139.54 68.49 140.54 68.56 141.54 68.62 142.54 68.68 143.54 68.94 144.54 69.00 145.54 69.07 146.54 69.33 147.54 69.39 148.54 69.46 149.54 69.72 150.54 69.78 151.54 70.05 152.54 70.11 153.54 70.38 154.54 70.64 155.54 70.71 156.54 70.97 157.54 71.24 158.54 71.51 159.54 71.77 160.54 72.04 161.54 72.31 162.54 72.57 163.54 72.84 164.54 73.11 165.54 73.38 166.54 73.65 167.54 73.92 168.54 74.18 169.54 74.45 170.54 74.72
24 Oct 2007 127.47 63.55 128.47 63.61 129.47 63.67 130.47 63.92 131.47 63.98 132.47 64.04 133.47 64.10 134.47 64.16 135.47 64.21 136.47 64.27 137.47 64.53 138.47 64.59 139.47 64.65 140.47 64.71 141.47 64.97 142.47 65.03 143.47 65.08 144.47 65.34 145.47 65.40 146.47 65.46 147.47 65.72 148.47 65.78 149.47 66.04 150.47 66.10 151.47 66.37 152.47 66.63 153.47 66.69 154.47 66.95 155.47 67.21 156.47 67.47 157.47 67.73 158.47 68.00 159.47 68.26 160.47 68.52 161.47 68.79 162.47 69.05 163.47 69.31 164.47 69.58 165.47 69.84 166.47 70.11 167.47 70.37 168.47 70.64 169.47 70.90
25 Oct 2007 126.20 60.05 127.20 60.11 128.20 60.16 129.20 60.22 130.20 60.28 131.20 60.33 132.20 60.39 133.20 60.45 134.20 60.70 135.20 60.76 136.20 60.82 137.20 60.88 138.20 61.13 139.20 61.19 140.20 61.25 141.20 61.30 142.20 61.56 143.20 61.62 144.20 61.87 145.20 61.93 146.20 62.19 147.20 62.24 148.20 62.50 149.20 62.56 150.20 62.82 151.20 63.07 152.20 63.13 153.20 63.39 154.20 63.65 155.20 63.90 156.20 64.16 157.20 64.42 158.20 64.68 159.20 64.94 160.20 65.20 161.20 65.46 162.20 65.72 163.20 65.98 164.20 66.24 165.20 66.50 166.20 66.76 167.20 67.02 168.20 67.28
26 Oct 2007 125.13 56.68 126.13 56.73 127.13 56.99 128.13 57.05 129.13 57.11 130.13 57.17 131.13 57.22 132.13 57.28 133.13 57.34 134.13 57.39 135.13 57.65 136.13 57.70 137.13 57.76 138.13 57.82 139.13 58.07 140.13 58.13 141.13 58.18 142.13 58.44 143.13 58.49 144.13 58.75 145.13 58.80 146.13 59.06 147.13 59.11 148.13 59.37 149.13 59.62 150.13 59.68 151.13 59.93 152.13 60.19 153.13 60.44 154.13 60.70 155.13 60.95 156.13 61.21 157.13 61.47 158.13 61.72 159.13 61.98 160.13 62.23 161.13 62.49 162.13 62.74 163.13 63.00 164.13 63.26 165.13 63.51 166.13 63.77 167.13 64.03
27 Oct 2007 124.05 53.78 125.05 53.84 126.05 53.90 127.05 53.96 128.05 54.22 129.05 54.28 130.05 54.34 131.05 54.40 132.05 54.45 133.05 54.51 134.05 54.57 135.05 54.82 136.05 54.88 137.05 54.94 138.05 55.19 139.05 55.25 140.05 55.30 141.05 55.56 142.05 55.61 143.05 55.87 144.05 55.92 145.05 56.18 146.05 56.23 147.05 56.49 148.05 56.74 149.05 56.79 150.05 57.05 151.05 57.30 152.05 57.55 153.05 57.81 154.05 58.06 155.05 58.31 156.05 58.57 157.05 58.82 158.05 59.07 159.05 59.33 160.05 59.58 161.05 59.83 162.05 60.08 163.05 60.34 164.05 60.59 165.05 60.84 166.05 61.10
28 Oct 2007 122.97 51.32 123.97 51.39 124.97 51.45 125.97 51.52 126.97 51.58 127.97 51.64 128.97 51.70 129.97 51.76 130.97 51.82 131.97 51.88 132.97 51.94 133.97 52.20 134.97 52.26 135.97 52.32 136.97 52.58 137.97 52.64 138.97 52.69 139.97 52.95 140.97 53.01 141.97 53.26 142.97 53.32 143.97 53.57 144.97 53.63 145.97 53.88 146.97 53.93 147.97 54.19 148.97 54.44 149.97 54.69 150.97 54.95 151.97 55.20 152.97 55.45 153.97 55.70 154.97 55.96 155.97 56.21 156.97 56.46 157.97 56.71 158.97 56.96 159.97 57.21 160.97 57.46 161.97 57.71 162.97 57.96 163.97 58.21 164.97 58.47
29 Oct 2007 121.89 48.86 122.89 48.93 123.89 49.00 124.89 49.07 125.89 49.14 126.89 49.20 127.89 49.27 128.89 49.34 129.89 49.40 130.89 49.67 131.89 49.73 132.89 49.79 133.89 49.86 134.89 49.92 135.89 50.18 136.89 50.24 137.89 50.30 138.89 50.56 139.89 50.62 140.89 50.88 141.89 50.93 142.89 51.19 143.89 51.25 144.89 51.50 145.89 51.56 146.89 51.81 147.89 52.07 148.89 52.32 149.89 52.58 150.89 52.83 151.89 53.08 152.89 53.34 153.89 53.59 154.89 53.84 155.89 54.09 156.89 54.34 157.89 54.59 158.89 54.84 159.89 55.09 160.89 55.34 161.89 55.59 162.89 55.84 163.89 56.09
30 Oct 2007 120.57 46.68 121.57 46.76 122.57 46.83 123.57 46.91 124.57 46.98 125.57 47.06 126.57 47.13 127.57 47.20 128.57 47.27 129.57 47.34 130.57 47.41 131.57 47.48 132.57 47.75 133.57 47.82 134.57 47.88 135.57 47.95 136.57 48.21 137.57 48.28 138.57 48.34 139.57 48.61 140.57 48.67 141.57 48.93 142.57 48.99 143.57 49.25 144.57 49.51 145.57 49.57 146.57 49.82 147.57 50.08 148.57 50.34 149.57 50.59 150.57 50.85 151.57 51.10 152.57 51.36 153.57 51.61 154.57 51.86 155.57 52.12 156.57 52.37 157.57 52.62 158.57 52.87 159.57 53.12 160.57 53.37 161.57 53.62
31 Oct 2007 119.48 44.66 120.48 44.75 121.48 44.83 122.48 44.91 123.48 44.99 124.48 45.07 125.48 45.16 126.48 45.23 127.48 45.31 128.48 45.39 129.48 45.47 130.48 45.54 131.48 45.62 132.48 45.69 133.48 45.97 134.48 46.04 135.48 46.11 136.48 46.18 137.48 46.45 138.48 46.52 139.48 46.79 140.48 46.86 141.48 47.12 142.48 47.19 143.48 47.45 144.48 47.51 145.48 47.78 146.48 48.04 147.48 48.30 148.48 48.56 149.48 48.82 150.48 49.08 151.48 49.33 152.48 49.59 153.48 49.85 154.48 50.10 155.48 50.36 156.48 50.61 157.48 50.86 158.48 51.12 159.48 51.37 160.48 51.62
01 Nov 2007 118.38 42.90 119.38 43.00 120.38 42.89 121.38 42.98 122.38 43.07 123.38 43.16 124.38 43.25 125.38 43.34 126.38 43.42 127.38 43.51 128.38 43.59 129.38 43.68 130.38 43.76 131.38 43.84 132.38 43.93 133.38 44.01 134.38 44.29 135.38 44.36 136.38 44.44 137.38 44.52 138.38 44.79 139.38 44.87 140.38 45.14 141.38 45.21 142.38 45.48 143.38 45.75 144.38 45.82 145.38 46.09 146.38 46.36 147.38 46.63 148.38 46.89 149.38 47.15 150.38 47.42 151.38 47.68 152.38 47.94 153.38 48.20 154.38 48.46 155.38 48.72 156.38 48.98 157.38 49.23 158.38 49.49 159.38 49.74
02 Nov 2007 117.29 40.98 118.29 41.08 119.29 41.18 120.29 41.28 121.29 41.38 122.29 41.48 123.29 41.37 124.29 41.47 125.29 41.57 126.29 41.66 127.29 41.76 128.29 41.85 129.29 41.94 130.29 42.03 131.29 42.12 132.29 42.21 133.29 42.30 134.29 42.59 135.29 42.68 136.29 42.76 137.29 42.85 138.29 43.13 139.29 43.21 140.29 43.49 141.29 43.57 142.29 43.85 143.29 43.93 144.29 44.20 145.29 44.48 146.29 44.75 147.29 45.03 148.29 45.30 149.29 45.57 150.29 45.84 151.29 46.11 152.29 46.37 153.29 46.64 154.29 46.90 155.29 47.17 156.29 47.43 157.29 47.69 158.29 47.95
03 Nov 2007 116.19 39.07 117.19 39.38 118.19 39.48 119.19 39.59 120.19 39.50 121.19 39.60 122.19 39.71 123.19 39.81 124.19 39.92 125.19 40.02 126.19 40.13 127.19 40.03 128.19 40.13 129.19 40.23 130.19 40.33 131.19 40.43 132.19 40.53 133.19 40.83 134.19 40.92 135.19 41.02 136.19 41.11 137.19 41.21 138.19 41.50 139.19 41.59 140.19 41.88 141.19 41.97 142.19 42.26 143.19 42.34 144.19 42.63 145.19 42.91 146.19 43.19 147.19 43.47 148.19 43.75 149.19 44.03 150.19 44.31 151.19 44.58 152.19 44.86 153.19 45.13 154.19 45.40 155.19 45.67 156.19 45.94 157.19 46.21
04 Nov 2007 115.08 36.97 116.08 37.28 117.08 37.59 118.08 37.90 119.08 38.02 120.08 37.93 121.08 38.04 122.08 38.15 123.08 38.26 124.08 38.18 125.08 38.29 126.08 38.40 127.08 38.51 128.08 38.62 129.08 38.73 130.08 38.84 131.08 38.95 132.08 39.05 133.08 39.16 134.08 39.27 135.08 39.37 136.08 39.47 137.08 39.78 138.08 39.88 139.08 39.98 140.08 40.28 141.08 40.38 142.08 40.67 143.08 40.77 144.08 41.06 145.08 41.36 146.08 41.65 147.08 41.94 148.08 42.23 149.08 42.51 150.08 42.80 151.08 43.08 152.08 43.37 153.08 43.65 154.08 43.93 155.08 44.21 156.08 44.48
05 Nov 2007 113.98 35.07 114.98 35.38 115.98 35.70 116.98 36.01 117.98 36.33 118.98 36.45 119.98 36.36 120.98 36.48 121.98 36.60 122.98 36.51 123.98 36.63 124.98 36.75 125.98 36.87 126.98 36.99 127.98 37.10 128.98 37.02 129.98 37.14 130.98 37.25 131.98 37.37 132.98 37.49 133.98 37.60 134.98 37.71 135.98 38.03 136.98 38.14 137.98 38.25 138.98 38.36 139.98 38.67 140.98 38.78 141.98 39.09 142.98 39.19 143.98 39.50 144.98 39.80 145.98 40.10 146.98 40.40 147.98 40.70 148.98 41.00 149.98 41.29 150.98 41.59 151.98 41.88 152.98 42.17 153.98 42.46 154.98 42.75
06 Nov 2007 112.87 32.99 113.87 33.31 114.87 33.62 115.87 33.93 116.87 34.25 117.87 34.56 118.87 34.88 119.87 34.80 120.87 34.92 121.87 35.04 122.87 34.96 123.87 35.08 124.87 35.21 125.87 35.33 126.87 35.25 127.87 35.38 128.87 35.50 129.87 35.62 130.87 35.75 131.87 35.87 132.87 35.99 133.87 36.11 134.87 36.24 135.87 36.36 136.87 36.48 137.87 36.60 138.87 36.92 139.87 37.04 140.87 37.16 141.87 37.47 142.87 37.59 143.87 37.91 144.87 38.22 145.87 38.53 146.87 38.84 147.87 39.15 148.87 39.46 149.87 39.77 150.87 40.07 151.87 40.38 152.87 40.68 153.87 40.98
07 Nov 2007 111.76 30.96 112.76 31.26 113.76 31.57 114.76 31.88 115.76 32.19 116.76 32.51 117.76 32.82 118.76 33.14 119.76 33.25 120.76 33.37 121.76 33.49 122.76 33.41 123.76 33.54 124.76 33.66 125.76 33.78 126.76 33.71 127.76 33.84 128.76 33.96 129.76 34.09 130.76 34.22 131.76 34.35 132.76 34.48 133.76 34.41 134.76 34.54 135.76 34.86 136.76 34.99 137.76 35.12 138.76 35.25 139.76 35.38 140.76 35.70 141.76 35.83 142.76 36.16 143.76 36.28 144.76 36.61 145.76 36.93 146.76 37.25 147.76 37.57 148.76 37.89 149.76 38.21 150.76 38.53 151.76 38.84 152.76 39.16
08 Nov 2007 110.40 28.75 111.40 28.77 112.40 28.95 113.40 29.16 114.40 29.26 115.40 29.46 116.40 29.77 117.40 30.61 118.40 31.54 119.40 31.85 120.40 31.77 121.40 31.88 122.40 32.00 123.40 32.12 124.40 32.04 125.40 32.16 126.40 32.29 127.40 32.42 128.40 32.34 129.40 32.47 130.40 32.60 131.40 32.73 132.40 32.86 133.40 33.00 134.40 32.93 135.40 33.06 136.40 33.20 137.40 33.53 138.40 33.67 139.40 33.80 140.40 33.93 141.40 34.07 142.40 34.40 143.40 34.54 144.40 34.87 145.40 35.20 146.40 35.54 147.40 35.87 148.40 36.20 149.40 36.53 150.40 36.85 151.40 37.18 152.40 37.51
09 Nov 2007 109.28 26.66 110.28 26.68 111.28 26.68 112.28 26.86 113.28 27.00 114.28 27.12 115.28 27.19 116.28 27.47 117.28 27.77 118.28 28.27 119.28 28.57 120.28 28.68 121.28 28.81 122.28 30.30 123.28 30.61 124.28 30.53 125.28 30.65 126.28 30.77 127.28 30.89 128.28 30.81 129.28 30.94 130.28 31.07 131.28 31.20 132.28 31.33 133.28 31.26 134.28 31.39 135.28 31.53 136.28 31.67 137.28 31.80 138.28 31.94 139.28 32.08 140.28 32.42 141.28 32.56 142.28 32.70 143.28 33.04 144.28 33.18 145.28 33.52 146.28 33.86 147.28 34.20 148.28 34.54 149.28 34.88 150.28 35.21 151.28 35.55
10 Nov 2007 108.16 25.49 109.16 25.38 110.16 25.50 111.16 25.64 112.16 25.59 113.16 25.73 114.16 25.91 115.16 26.19 116.16 26.48 117.16 26.77 118.16 27.06 119.16 27.55 120.16 27.84 121.16 27.92 122.16 28.05 123.16 27.96 124.16 28.06 125.16 28.17 126.16 28.76 127.16 30.00 128.16 29.92 129.16 30.04 130.16 30.16 131.16 30.28 132.16 30.41 133.16 30.34 134.16 30.47 135.16 30.60 136.16 30.73 137.16 30.87 138.16 31.01 139.16 31.15 140.16 31.29 141.16 31.63 142.16 31.77 143.16 31.91 144.16 32.26 145.16 32.40 146.16 32.75 147.16 33.09 148.16 33.44 149.16 33.78 150.16 34.13
11 Nov 2007 107.05 24.75 108.05 24.84 109.05 24.78 110.05 24.78 111.05 24.84 112.05 24.95 113.05 25.17 114.05 25.43 115.05 25.70 116.05 25.98 117.05 26.25 118.05 26.53 119.05 26.80 120.05 26.81 121.05 26.79 122.05 26.92 123.05 27.00 124.05 27.02 125.05 27.18 126.05 27.28 127.05 27.33 128.05 27.52 129.05 27.67 130.05 28.09 131.05 28.91 132.05 29.93 133.05 29.85 134.05 29.97 135.05 30.10 136.05 30.22 137.05 30.35 138.05 30.49 139.05 30.62 140.05 30.76 141.05 30.90 142.05 31.04 143.05 31.38 144.05 31.52 145.05 31.87 146.05 32.01 147.05 32.36 148.05 32.71 149.05 33.06
12 Nov 2007 105.93 23.70 106.93 24.25 107.93 24.29 108.93 24.38 109.93 24.32 110.93 24.32 111.93 24.38 112.93 24.59 113.93 24.84 114.93 25.10 115.93 25.56 116.93 25.82 117.93 26.00 118.93 25.93 119.93 26.10 120.93 26.09 121.93 26.10 122.93 26.09 123.93 26.05 124.93 26.17 125.93 26.23 126.93 26.22 127.93 26.35 128.93 26.40 129.93 26.38 130.93 26.49 131.93 26.54 132.93 13.61 133.93 13.87 134.93 14.14 135.93 14.40 136.93 29.88 137.93 30.00 138.93 30.13 139.93 30.26 140.93 30.39 141.93 30.52 142.93 30.66 143.93 31.00 144.93 31.14 145.93 31.28 146.93 31.63 147.93 31.97
13 Nov 2007 104.80 22.45 105.80 22.68 106.80 22.91 107.80 23.14 108.80 23.37 109.80 23.69 110.80 24.08 111.80 24.27 112.80 24.51 113.80 24.75 114.80 24.99 115.80 25.24 116.80 25.48 117.80 25.65 118.80 25.70 119.80 25.64 120.80 25.67 121.80 25.58 122.80 25.78 123.80 25.64 124.80 25.75 125.80 25.69 126.80 25.63 127.80 25.75 128.80 25.82 129.80 25.83 130.80 25.76 131.80 25.80 132.80 25.75 133.80 25.82 134.80 14.14 135.80 14.20 136.80 14.47 137.80 14.73 138.80 14.78 139.80 15.04 140.80 15.29 141.80 15.54 142.80 30.38 143.80 30.51 144.80 30.84 145.80 30.98 146.80 31.12
14 Nov 2007 103.68 20.86 104.68 21.31 105.68 21.52 106.68 21.90 107.68 22.44 108.68 22.92 109.68 23.33 110.68 23.84 111.68 24.08 112.68 24.31 113.68 24.54 114.68 24.77 115.68 25.20 116.68 25.39 117.68 25.44 118.68 25.54 119.68 25.51 120.68 25.35 121.68 25.47 122.68 25.48 123.68 25.39 124.68 25.40 125.68 25.32 126.68 25.35 127.68 25.47 128.68 25.27 129.68 25.33 130.68 25.41 131.68 25.28 132.68 25.32 133.68 25.28 134.68 25.36 135.68 25.33 136.68 14.53 137.68 14.80 138.68 14.86 139.68 15.13 140.68 15.19 141.68 15.44 142.68 15.69 143.68 15.74 144.68 15.99 145.68 16.23
15 Nov 2007 102.56 19.38 103.56 19.72 104.56 19.84 105.56 20.15 106.56 20.44 107.56 20.91 108.56 21.15 109.56 21.56 110.56 21.94 111.56 22.28 112.56 22.76 113.56 23.17 114.56 23.69 115.56 24.08 116.56 24.66 117.56 24.71 118.56 24.74 119.56 24.66 120.56 24.60 121.56 24.60 122.56 24.65 123.56 24.56 124.56 24.54 125.56 24.60 126.56 24.55 127.56 24.61 128.56 24.58 129.56 24.46 130.56 24.48 131.56 24.41 132.56 24.46 133.56 24.40 134.56 24.40 135.56 24.42 136.56 24.41 137.56 24.34 138.56 24.37 139.56 24.49 140.56 14.90 141.56 14.96 142.56 15.22 143.56 15.28 144.56 15.54
16 Nov 2007 101.43 17.56 102.43 17.75 103.43 18.13 104.43 18.30 105.43 18.46 106.43 18.81 107.43 19.14 108.43 19.26 109.43 19.57 110.43 19.86 111.43 20.13 112.43 20.57 113.43 20.79 114.43 21.17 115.43 21.51 116.43 22.00 117.43 22.43 118.43 22.78 119.43 23.21 120.43 23.28 121.43 23.27 122.43 23.07 123.43 23.14 124.43 23.04 125.43 23.19 126.43 22.99 127.43 23.05 128.43 22.97 129.43 22.97 130.43 23.05 131.43 23.04 132.43 22.94 133.43 22.96 134.43 22.93 135.43 22.83 136.43 22.88 137.43 22.85 138.43 22.72 139.43 22.64 140.43 22.76 141.43 22.64 142.43 22.63 143.43 14.29
17 Nov 2007 100.31 16.40 101.31 16.62 102.31 16.63 103.31 16.84 104.31 17.04 105.31 17.24 106.31 17.63 107.31 17.81 108.31 17.98 109.31 18.14 110.31 18.49 111.31 18.63 112.31 18.95 113.31 19.26 114.31 19.56 115.31 19.83 116.31 20.08 117.31 20.51 118.31 20.70 119.31 21.05 120.31 21.57 121.31 21.82 122.31 22.00 123.31 21.88 124.31 21.83 125.31 21.97 126.31 21.92 127.31 21.74 128.31 21.84 129.31 21.75 130.31 21.70 131.31 21.71 132.31 21.58 133.31 21.71 134.31 21.53 135.31 21.65 136.31 21.47 137.31 21.42 138.31 21.51 139.31 21.35 140.31 21.34 141.31 21.28 142.31 21.36
18 Nov 2007 099.18 15.17 100.18 15.41 101.18 15.65 102.18 15.88 103.18 15.91 104.18 16.14 105.18 16.36 106.18 16.57 107.18 16.78 108.18 16.99 109.18 17.19 110.18 17.38 111.18 17.56 112.18 17.74 113.18 18.10 114.18 18.26 115.18 18.40 116.18 18.73 117.18 19.05 118.18 19.35 119.18 19.63 120.18 19.89 121.18 20.13 122.18 20.54 123.18 20.72 124.18 20.65 125.18 20.73 126.18 20.76 127.18 20.70 128.18 20.52 129.18 20.59 130.18 20.59 131.18 20.45 132.18 20.41 133.18 20.49 134.18 20.40 135.18 20.37 136.18 20.39 137.18 20.28 138.18 20.24 139.18 20.29 140.18 20.24 141.18 20.11
19 Nov 2007 098.05 14.27 099.05 14.53 100.05 14.59 101.05 14.84 102.05 14.90 103.05 15.14 104.05 15.39 105.05 15.43 106.05 15.67 107.05 15.90 108.05 16.13 109.05 16.15 110.05 16.37 111.05 16.59 112.05 16.80 113.05 17.00 114.05 17.19 115.05 17.38 116.05 17.56 117.05 17.94 118.05 18.10 119.05 18.45 120.05 18.59 121.05 18.92 122.05 19.03 123.05 19.32 124.05 19.60 125.05 19.65 126.05 19.48 127.05 19.48 128.05 19.44 129.05 19.36 130.05 19.43 131.05 19.42 132.05 19.33 133.05 19.31 134.05 19.30 135.05 19.17 136.05 19.23 137.05 19.20 138.05 19.09 139.05 19.03 140.05 19.01
20 Nov 2007 096.93 13.53 097.93 13.60 098.93 13.88 099.93 13.95 100.93 14.21 101.93 14.28 102.93 14.34 103.93 14.60 104.93 14.86 105.93 14.91 106.93 15.17 107.93 15.21 108.93 15.46 109.93 15.70 110.93 15.74 111.93 15.97 112.93 16.20 113.93 16.43 114.93 16.65 115.93 16.86 116.93 16.87 117.93 17.07 118.93 17.47 119.93 17.66 120.93 17.84 121.93 18.01 122.93 18.37 123.93 18.52 124.93 18.46 125.93 18.39 126.93 18.30 127.93 18.39 128.93 18.27 129.93 18.32 130.93 18.14 131.93 18.14 132.93 18.09 133.93 18.20 134.93 18.06 135.93 18.04 136.93 17.92 137.93 17.86 138.93 17.99
21 Nov 2007 095.80 12.74 096.80 12.82 097.80 12.91 098.80 13.19 099.80 13.27 100.80 13.55 101.80 13.63 102.80 13.71 103.80 13.98 104.80 14.05 105.80 14.32 106.80 14.39 107.80 14.65 108.80 14.72 109.80 14.98 110.80 15.03 111.80 15.29 112.80 15.54 113.80 15.58 114.80 15.83 115.80 16.07 116.80 16.10 117.80 16.33 118.80 16.56 119.80 16.78 120.80 17.00 121.80 17.21 122.80 17.41 123.80 17.41 124.80 17.40 125.80 17.19 126.80 17.16 127.80 17.12 128.80 17.08 129.80 17.22 130.80 17.15 131.80 17.06 132.80 16.96 133.80 17.03 134.80 16.89 135.80 16.92 136.80 16.91 137.80 16.87
22 Nov 2007 094.67 12.08 095.67 12.18 096.67 12.47 097.67 12.57 098.67 12.66 099.67 12.96 100.67 13.05 101.67 13.14 102.67 13.42 103.67 13.51 104.67 13.59 105.67 13.88 106.67 13.96 107.67 14.23 108.67 14.31 109.67 14.38 110.67 14.66 111.67 14.73 112.67 14.99 113.67 15.06 114.67 15.32 115.67 15.58 116.67 15.64 117.67 15.89 118.67 16.14 119.67 16.19 120.67 16.43 121.67 16.47 122.67 16.50 123.67 16.33 124.67 16.36 125.67 16.38 126.67 16.20 127.67 16.21 128.67 16.21 129.67 16.21 130.67 16.19 131.67 16.17 132.67 16.14 133.67 16.10 134.67 16.05 135.67 15.99 136.67 15.91
23 Nov 2007 093.55 11.41 094.55 11.52 095.55 11.63 096.55 11.93 097.55 12.04 098.55 12.14 099.55 12.24 100.55 12.55 101.55 12.64 102.55 12.74 103.55 13.04 104.55 13.13 105.55 13.23 106.55 13.32 107.55 13.61 108.55 13.70 109.55 13.99 110.55 14.07 111.55 14.16 112.55 14.44 113.55 14.52 114.55 14.79 115.55 14.87 116.55 15.14 117.55 15.21 118.55 15.48 119.55 15.35 120.55 15.41 121.55 15.27 122.55 15.33 123.55 15.19 124.55 15.24 125.55 15.09 126.55 15.13 127.55 15.17 128.55 15.01 129.55 15.04 130.55 15.07 131.55 14.89 132.55 14.91 133.55 14.92 134.55 14.92 135.55 14.72
24 Nov 2007 092.42 10.67 093.42 10.79 094.42 10.91 095.42 11.03 096.42 11.34 097.42 11.46 098.42 11.57 099.42 11.68 100.42 11.99 101.42 12.10 102.42 12.21 103.42 12.31 104.42 12.62 105.42 12.72 106.42 12.83 107.42 12.93 108.42 13.23 109.42 13.33 110.42 13.42 111.42 13.72 112.42 13.81 113.42 13.91 114.42 14.20 115.42 14.29 116.42 14.18 117.42 14.26 118.42 14.15 119.42 14.23 120.42 14.11 121.42 13.99 122.42 14.06 123.42 13.94 124.42 14.01 125.42 13.88 126.42 13.95 127.42 13.81 128.42 13.87 129.42 13.73 130.42 13.79 131.42 13.84 132.42 13.69 133.42 13.73 134.42 13.57
25 Nov 2007 091.29 10.07 092.29 10.21 093.29 10.34 094.29 10.66 095.29 10.79 096.29 10.91 097.29 11.04 098.29 11.16 099.29 11.28 100.29 11.60 101.29 11.72 102.29 11.84 103.29 11.95 104.29 12.07 105.29 12.38 106.29 12.49 107.29 12.61 108.29 12.72 109.29 13.03 110.29 13.13 111.29 13.24 112.29 13.15 113.29 13.25 114.29 13.15 115.29 13.06 116.29 13.16 117.29 13.06 118.29 13.15 119.29 13.05 120.29 12.94 121.29 13.04 122.29 12.93 123.29 13.02 124.29 12.91 125.29 12.80 126.29 12.88 127.29 12.76 128.29 12.84 129.29 12.72 130.29 12.80 131.29 12.67 132.29 12.75 133.29 12.62
26 Nov 2007 090.17 08.76 091.17 09.01 092.17 09.26 093.17 09.51 094.17 09.75 095.17 09.99 096.17 10.23 097.17 10.47 098.17 10.71 099.17 10.94 100.17 10.97 101.17 11.20 102.17 11.36 103.17 11.49 104.17 11.81 105.17 11.94 106.17 12.06 107.17 12.18 108.17 12.10 109.17 12.02 110.17 11.94 111.17 12.06 112.17 11.97 113.17 11.89 114.17 12.00 115.17 11.92 116.17 11.83 117.17 11.94 118.17 11.85 119.17 11.76 120.17 11.86 121.17 11.77 122.17 11.87 123.17 11.78 124.17 11.68 125.17 11.78 126.17 11.68 127.17 11.78 128.17 11.68 129.17 11.57 130.17 11.67 131.17 11.56 132.17 11.65
27 Nov 2007 089.05 07.48 090.05 07.74 091.05 08.01 092.05 08.07 093.05 08.32 094.05 08.58 095.05 08.83 096.05 09.08 097.05 09.33 098.05 09.58 099.05 09.82 100.05 10.06 101.05 10.31 102.05 10.54 103.05 10.70 104.05 10.64 105.05 10.77 106.05 10.70 107.05 10.63 108.05 10.56 109.05 10.69 110.05 10.62 111.05 10.54 112.05 10.67 113.05 10.60 114.05 10.52 115.05 10.64 116.05 10.57 117.05 10.49 118.05 10.61 119.05 10.53 120.05 10.45 121.05 10.56 122.05 10.48 123.05 10.60 124.05 10.51 125.05 10.42 126.05 10.54 127.05 10.45 128.05 10.56 129.05 10.47 130.05 10.58 131.05 10.48
28 Nov 2007 088.17 06.62 089.17 06.78 090.17 06.93 091.17 07.09 092.17 07.24 093.17 07.47 094.17 07.74 095.17 07.80 096.17 08.07 097.17 08.32 098.17 08.58 099.17 08.84 100.17 09.09 101.17 09.34 102.17 09.31 103.17 09.25 104.17 09.39 105.17 09.33 106.17 09.27 107.17 09.41 108.17 09.35 109.17 09.29 110.17 09.42 111.17 09.36 112.17 09.29 113.17 09.43 114.17 09.36 115.17 09.29 116.17 09.43 117.17 09.36 118.17 09.49 119.17 09.42 120.17 09.35 121.17 09.47 122.17 09.40 123.17 09.53 124.17 09.45 125.17 09.58 126.17 09.50 127.17 09.62 128.17 09.55 129.17 09.67
29 Nov 2007 087.05 05.78 088.05 05.94 089.05 06.10 090.05 06.26 091.05 06.22 092.05 06.18 093.05 06.26 094.05 06.54 095.05 06.81 096.05 07.08 097.05 07.35 098.05 07.42 099.05 07.68 100.05 07.83 101.05 07.98 102.05 07.93 103.05 07.88 104.05 07.83 105.05 07.98 106.05 07.93 107.05 08.07 108.05 08.02 109.05 07.97 110.05 08.11 111.05 08.06 112.05 08.00 113.05 08.14 114.05 08.09 115.05 08.23 116.05 08.17 117.05 08.31 118.05 08.25 119.05 08.39 120.05 08.33 121.05 08.46 122.05 08.40 123.05 08.54 124.05 08.67 125.05 08.61 126.05 08.74 127.05 08.87 128.05 09.01
30 Nov 2007 085.93 04.54 086.93 04.51 087.93 04.48 088.93 04.65 089.93 04.62 090.93 04.58 091.93 04.77 092.93 05.05 093.93 05.34 094.93 05.62 095.93 05.90 096.93 06.18 097.93 06.33 098.93 06.49 099.93 06.46 100.93 06.41 101.93 06.57 102.93 06.53 103.93 06.69 104.93 06.65 105.93 06.80 106.93 06.76 107.93 06.71 108.93 06.87 109.93 06.82 110.93 06.97 111.93 06.93 112.93 07.08 113.93 07.23 114.93 07.18 115.93 07.33 116.93 07.48 117.93 07.43 118.93 07.57 119.93 07.72 120.93 07.87 121.93 08.01 122.93 08.16 123.93 08.30 124.93 08.45 125.93 08.59 126.93 08.73
01 Dec 2007 084.82 61.20 085.82 61.20 086.82 02.94 087.82 03.12 088.82 03.10 089.82 03.25 090.82 03.55 091.82 03.64 092.82 03.94 093.82 04.23 094.82 04.52 095.82 04.81 096.82 05.07 097.82 05.24 098.82 05.21 099.82 05.38 100.82 05.34 101.82 05.51 102.82 05.48 103.82 05.64 104.82 05.61 105.82 05.77 106.82 05.73 107.82 05.90 108.82 06.06 109.82 06.02 110.82 06.18 111.82 06.34 112.82 06.50 113.82 06.66 114.82 06.82 115.82 06.97 116.82 07.13 117.82 07.29 118.82 07.44 119.82 07.60 120.82 07.76 121.82 07.91 122.82 08.06 123.82 08.22 124.82 08.37 125.82 08.52
02 Dec 2007 083.70 61.68 084.70 61.68 085.70 61.68 086.70 61.68 087.70 61.68 088.70 61.68 089.70 61.68 090.70 61.68 091.70 61.68 092.70 02.61 093.70 02.91 094.70 03.21 095.70 03.51 096.70 03.76 097.70 03.93 098.70 04.11 099.70 04.08 100.70 04.26 101.70 04.43 102.70 04.40 103.70 04.58 104.70 04.75 105.70 04.92 106.70 05.05 107.70 05.13 108.70 05.21 109.70 05.28 110.70 05.35 111.70 05.42 112.70 05.49 113.70 05.76 114.70 05.82 115.70 05.89 116.70 05.95 117.70 06.21 118.70 06.27 119.70 06.33 120.70 06.58 121.70 06.64 122.70 06.89 123.70 06.94 124.70 07.20
03 Dec 2007 082.59 62.38 083.59 62.38 084.59 62.38 085.59 62.38 086.59 62.38 087.59 62.38 088.59 62.38 089.59 62.38 090.59 62.38 091.59 62.38 092.59 62.38 093.59 62.38 094.59 62.38 095.59 62.38 096.59 62.38 097.59 62.38 098.59 62.38 099.59 02.72 100.59 02.82 101.59 02.91 102.59 03.00 103.59 03.09 104.59 03.18 105.59 03.26 106.59 03.35 107.59 03.43 108.59 03.52 109.59 03.69 110.59 03.87 111.59 04.04 112.59 04.22 113.59 04.39 114.59 04.56 115.59 04.74 116.59 04.91 117.59 05.08 118.59 05.25 119.59 05.42 120.59 05.60 121.59 05.77 122.59 05.94 123.59 06.11
04 Dec 2007 081.48 63.20 082.48 63.20 083.48 63.20 084.48 63.20 085.48 63.20 086.48 63.20 087.48 63.20 088.48 63.20 089.48 63.20 090.48 63.20 091.48 63.20 092.48 63.20 093.48 63.20 094.48 63.20 095.48 63.20 096.48 63.20 097.48 63.20 098.48 63.20 099.48 63.20 100.48 63.20 101.48 63.20 102.48 63.20 103.48 63.20 104.48 63.20 105.48 63.20 106.48 02.83 107.48 03.01 108.48 03.20 109.48 03.38 110.48 03.56 111.48 03.74 112.48 03.92 113.48 04.10 114.48 04.28 115.48 04.46 116.48 04.64 117.48 04.82 118.48 05.00 119.48 05.18 120.48 05.36 121.48 05.54 122.48 05.71
05 Dec 2007 080.37 64.22 081.37 64.22 082.37 64.22 083.37 64.22 084.37 64.22 085.37 64.22 086.37 64.22 087.37 64.22 088.37 64.22 089.37 64.22 090.37 64.22 091.37 64.22 092.37 64.22 093.37 64.22 094.37 64.22 095.37 64.22 096.37 64.22 097.37 64.22 098.37 64.22 099.37 64.22 100.37 64.22 101.37 64.22 102.37 64.22 103.37 64.22 104.37 64.22 105.37 64.22 106.37 64.22 107.37 64.22 108.37 64.22 109.37 64.22 110.37 64.22 111.37 64.22 112.37 64.22 113.37 02.86 114.37 03.14 115.37 03.22 116.37 03.51 117.37 03.79 118.37 03.87 119.37 04.15 120.37 04.43 121.37 04.70
06 Dec 2007 079.49 65.35 080.49 65.35 081.49 65.35 082.49 65.35 083.49 65.35 084.49 65.35 085.49 65.35 086.49 65.35 087.49 65.35 088.49 65.35 089.49 65.35 090.49 65.35 091.49 65.35 092.49 65.35 093.49 65.35 094.49 65.35 095.49 65.35 096.49 65.35 097.49 65.35 098.49 65.35 099.49 65.35 100.49 65.35 101.49 65.35 102.49 65.35 103.49 65.35 104.49 65.35 105.49 65.35 106.49 65.35 107.49 65.35 108.49 65.35 109.49 65.35 110.49 65.35 111.49 65.35 112.49 65.35 113.49 65.35 114.49 65.35 115.49 65.35 116.49 65.35 117.49 65.35 118.49 65.35 119.49 65.35 120.49 03.51 121.49 03.79
07 Dec 2007 078.39 67.36 079.39 67.36 080.39 67.36 081.39 67.36 082.39 67.36 083.39 67.36 084.39 67.36 085.39 67.36 086.39 67.36 087.39 67.36 088.39 67.36 089.39 67.36 090.39 67.36 091.39 67.36 092.39 67.36 093.39 67.36 094.39 67.36 095.39 67.36 096.39 67.36 097.39 67.36 098.39 67.36 099.39 67.36 100.39 67.36 101.39 67.36 102.39 67.36 103.39 67.36 104.39 67.36 105.39 67.36 106.39 67.36 107.39 67.36 108.39 67.36 109.39 67.36 110.39 67.36 111.39 67.36 112.39 67.36 113.39 67.36 114.39 67.36 115.39 67.36 116.39 67.36 117.39 67.36 118.39 67.36 119.39 67.36 120.39 67.36
08 Dec 2007 077.29 63.83 078.29 63.83 079.29 63.83 080.29 63.83 081.29 63.83 082.29 63.83 083.29 63.83 084.29 63.83 085.29 63.83 086.29 63.83 087.29 63.83 088.29 63.83 089.29 63.83 090.29 63.83 091.29 63.83 092.29 63.83 093.29 63.83 094.29 63.83 095.29 63.83 096.29 63.83 097.29 63.83 098.29 63.83 099.29 63.83 100.29 63.83 101.29 63.83 102.29 63.83 103.29 63.83 104.29 63.83 105.29 63.83 106.29 63.83 107.29 63.83 108.29 63.83 109.29 63.83 110.29 63.83 111.29 63.83 112.29 63.83 113.29 63.83 114.29 63.83 115.29 63.83 116.29 63.83 117.29 63.83 118.29 63.83 119.29 63.83
09 Dec 2007 076.19 65.38 077.19 65.38 078.19 65.38 079.19 65.38 080.19 65.38 081.19 65.38 082.19 65.38 083.19 65.38 084.19 65.38 085.19 65.38 086.19 65.38 087.19 65.38 088.19 65.38 089.19 65.38 090.19 65.38 091.19 65.38 092.19 65.38 093.19 65.38 094.19 65.38 095.19 65.38 096.19 65.38 097.19 65.38 098.19 65.38 099.19 65.38 100.19 65.38 101.19 65.38 102.19 65.38 103.19 65.38 104.19 65.38 105.19 65.38 106.19 65.38 107.19 65.38 108.19 65.38 109.19 65.38 110.19 65.38 111.19 65.38 112.19 65.38 113.19 65.38 114.19 65.38 115.19 65.38 116.19 65.38 117.19 65.38 118.19 65.38
10 Dec 2007 075.09 67.85 076.09 67.85 077.09 67.85 078.09 67.85 079.09 67.85 080.09 67.85 081.09 67.85 082.09 67.85 083.09 67.85 084.09 67.85 085.09 67.85 086.09 67.85 087.09 67.85 088.09 67.85 089.09 67.85 090.09 67.85 091.09 67.85 092.09 67.85 093.09 67.85 094.09 67.85 095.09 67.85 096.09 67.85 097.09 67.85 098.09 67.85 099.09 67.85 100.09 67.85 101.09 67.85 102.09 67.85 103.09 67.85 104.09 67.85 105.09 67.85 106.09 67.85 107.09 67.85 108.09 67.85 109.09 67.85 110.09 67.85 111.09 67.85 112.09 67.85 113.09 67.85 114.09 67.85 115.09 67.85 116.09 67.85 117.09 67.85
11 Dec 2007 074.00 71.62 075.00 71.62 076.00 71.62 077.00 71.62 078.00 71.62 079.00 71.62 080.00 71.62 081.00 71.62 082.00 71.62 083.00 71.62 084.00 71.62 085.00 71.62 086.00 71.62 087.00 71.62 088.00 71.62 089.00 71.62 090.00 71.62 091.00 71.62 092.00 71.62 093.00 71.62 094.00 71.62 095.00 71.62 096.00 71.62 097.00 71.62 098.00 71.62 099.00 71.62 100.00 71.62 101.00 71.62 102.00 71.62 103.00 71.62 104.00 71.62 105.00 71.62 106.00 71.62 107.00 71.62 108.00 71.62 109.00 71.62 110.00 71.62 111.00 71.62 112.00 71.62 113.00 71.62 114.00 71.62 115.00 71.62 116.00 71.62
12 Dec 2007 073.11 69.23 074.11 69.29 075.11 69.35 076.11 69.41 077.11 69.47 078.11 69.53 079.11 69.59 080.11 69.85 081.11 69.91 082.11 69.98 083.11 70.04 084.11 70.10 085.11 70.36 086.11 70.43 087.11 70.49 088.11 70.55 089.11 70.82 090.11 70.88 091.11 70.95 092.11 71.21 093.11 71.28 094.11 71.55 095.11 71.61 096.11 71.88 097.11 71.95 098.11 72.21 099.11 72.48 100.11 72.55 101.11 72.82 102.11 73.09 103.11 73.36 104.11 73.63 105.11 73.90 106.11 74.17 107.11 74.44 108.11 74.71 109.11 74.98 110.11 75.26 111.11 75.53 112.11 75.80 113.11 76.08 114.11 76.35 115.11 76.62
13 Dec 2007 072.02 66.45 073.02 66.51 074.02 66.57 075.02 66.63 076.02 66.68 077.02 66.74 078.02 66.80 079.02 66.86 080.02 66.92 081.02 67.18 082.02 67.24 083.02 67.30 084.02 67.36 085.02 67.62 086.02 67.68 087.02 67.74 088.02 67.80 089.02 68.06 090.02 68.12 091.02 68.39 092.02 68.45 093.02 68.71 094.02 68.77 095.02 69.04 096.02 69.10 097.02 69.36 098.02 69.63 099.02 69.69 100.02 69.96 101.02 70.22 102.02 70.49 103.02 70.75 104.02 71.02 105.02 71.29 106.02 71.55 107.02 71.82 108.02 72.09 109.02 72.35 110.02 72.62 111.02 72.89 112.02 73.16 113.02 73.43 114.02 73.70
14 Dec 2007 070.94 63.35 071.94 63.41 072.94 63.47 073.94 63.52 074.94 63.58 075.94 63.64 076.94 63.70 077.94 63.76 078.94 63.82 079.94 64.07 080.94 64.13 081.94 64.19 082.94 64.25 083.94 64.31 084.94 64.57 085.94 64.63 086.94 64.69 087.94 64.95 088.94 65.01 089.94 65.27 090.94 65.33 091.94 65.59 092.94 65.65 093.94 65.91 094.94 65.97 095.94 66.23 096.94 66.49 097.94 66.55 098.94 66.81 099.94 67.07 100.94 67.33 101.94 67.60 102.94 67.86 103.94 68.12 104.94 68.38 105.94 68.65 106.94 68.91 107.94 69.18 108.94 69.44 109.94 69.70 110.94 69.97 111.94 70.23 112.94 70.50
15 Dec 2007 069.86 59.93 070.86 59.99 071.86 60.04 072.86 60.10 073.86 60.16 074.86 60.22 075.86 60.28 076.86 60.54 077.86 60.60 078.86 60.66 079.86 60.72 080.86 60.78 081.86 60.84 082.86 61.09 083.86 61.15 084.86 61.21 085.86 61.47 086.86 61.53 087.86 61.59 088.86 61.85 089.86 61.91 090.86 62.16 091.86 62.22 092.86 62.48 093.86 62.54 094.86 62.80 095.86 63.06 096.86 63.12 097.86 63.38 098.86 63.64 099.86 63.90 100.86 64.16 101.86 64.42 102.86 64.68 103.86 64.94 104.86 65.20 105.86 65.46 106.86 65.72 107.86 65.98 108.86 66.24 109.86 66.50 110.86 66.77 111.86 67.03
16 Dec 2007 068.98 56.49 069.98 56.55 070.98 56.61 071.98 56.67 072.98 56.74 073.98 56.80 074.98 56.86 075.98 56.92 076.98 56.98 077.98 57.04 078.98 57.10 079.98 57.16 080.98 57.42 081.98 57.48 082.98 57.54 083.98 57.60 084.98 57.86 085.98 57.92 086.98 57.98 087.98 58.24 088.98 58.30 089.98 58.56 090.98 58.62 091.98 58.88 092.98 58.94 093.98 59.19 094.98 59.45 095.98 59.51 096.98 59.77 097.98 60.03 098.98 60.29 099.98 60.55 100.98 60.81 101.98 61.07 102.98 61.32 103.98 61.58 104.98 61.84 105.98 62.10 106.98 62.36 107.98 62.62 108.98 62.88 109.98 63.14 110.98 63.40
17 Dec 2007 067.90 52.66 068.90 52.73 069.90 52.80 070.90 52.86 071.90 52.93 072.90 52.99 073.90 53.05 074.90 53.12 075.90 53.38 076.90 53.44 077.90 53.51 078.90 53.57 079.90 53.63 080.90 53.70 081.90 53.76 082.90 54.02 083.90 54.08 084.90 54.14 085.90 54.41 086.90 54.47 087.90 54.53 088.90 54.79 089.90 54.85 090.90 55.11 091.90 55.17 092.90 55.43 093.90 55.69 094.90 55.75 095.90 56.01 096.90 56.27 097.90 56.53 098.90 56.79 099.90 57.05 100.90 57.31 101.90 57.57 102.90 57.82 103.90 58.08 104.90 58.34 105.90 58.60 106.90 58.86 107.90 59.12 108.90 59.38 109.90 59.64
18 Dec 2007 066.83 49.05 067.83 49.12 068.83 49.19 069.83 49.26 070.83 49.33 071.83 49.40 072.83 49.47 073.83 49.54 074.83 49.60 075.83 49.67 076.83 49.74 077.83 50.00 078.83 50.07 079.83 50.14 080.83 50.20 081.83 50.27 082.83 50.53 083.83 50.60 084.83 50.66 085.83 50.73 086.83 50.99 087.83 51.05 088.83 51.32 089.83 51.38 090.83 51.64 091.83 51.71 092.83 51.97 093.83 52.03 094.83 52.29 095.83 52.55 096.83 52.81 097.83 53.08 098.83 53.34 099.83 53.60 100.83 53.86 101.83 54.12 102.83 54.38 103.83 54.64 104.83 54.90 105.83 55.16 106.83 55.42 107.83 55.67 108.83 55.93
19 Dec 2007 065.77 45.39 066.77 45.66 067.77 45.94 068.77 45.81 069.77 45.88 070.77 45.95 071.77 46.03 072.77 46.10 073.77 46.17 074.77 46.24 075.77 46.31 076.77 46.38 077.77 46.65 078.77 46.72 079.77 46.79 080.77 46.86 081.77 46.93 082.77 47.00 083.77 47.27 084.77 47.34 085.77 47.41 086.77 47.67 087.77 47.74 088.77 47.81 089.77 48.07 090.77 48.14 091.77 48.41 092.77 48.67 093.77 48.74 094.77 49.00 095.77 49.27 096.77 49.53 097.77 49.79 098.77 50.06 099.77 50.32 100.77 50.58 101.77 50.85 102.77 51.11 103.77 51.37 104.77 51.63 105.77 51.89 106.77 52.15 107.77 52.41
20 Dec 2007 064.88 41.99 065.88 42.27 066.88 42.54 067.88 42.82 068.88 42.90 069.88 42.78 070.88 42.85 071.88 42.93 072.88 43.00 073.88 43.08 074.88 43.15 075.88 43.23 076.88 43.30 077.88 43.38 078.88 43.65 079.88 43.73 080.88 43.80 081.88 43.87 082.88 43.95 083.88 44.02 084.88 44.29 085.88 44.36 086.88 44.44 087.88 44.71 088.88 44.78 089.88 45.05 090.88 45.12 091.88 45.39 092.88 45.66 093.88 45.73 094.88 46.00 095.88 46.26 096.88 46.53 097.88 46.80 098.88 47.07 099.88 47.33 100.88 47.60 101.88 47.86 102.88 48.13 103.88 48.39 104.88 48.66
21 Dec 2007 063.82 38.99 064.82 39.27 065.82 39.55 066.82 39.83 067.82 39.91 068.82 39.99 069.82 40.07 070.82 40.15 071.82 40.23 072.82 40.31 073.82 40.19 074.82 40.27 075.82 40.35 076.82 40.62 077.82 40.70 078.82 40.78 079.82 40.86 080.82 40.94 081.82 41.02 082.82 41.09 083.82 41.17 084.82 41.45 085.82 41.52 086.82 41.60 087.82 41.88 088.82 41.95 089.82 42.23 090.82 42.30 091.82 42.57 092.82 42.65 093.82 42.92 094.82 43.20 095.82 43.47 096.82 43.74 097.82 44.01 098.82 44.28 099.82 44.55 100.82 44.83 101.82 45.10 102.82 45.36 103.82 45.63
22 Dec 2007 062.77 36.02 063.77 36.30 064.77 36.58 065.77 36.87 066.77 37.15 067.77 37.23 068.77 37.31 069.77 37.40 070.77 37.48 071.77 37.56 072.77 37.64 073.77 37.73 074.77 37.81 075.77 37.89 076.77 37.97 077.77 38.06 078.77 38.14 079.77 38.22 080.77 38.30 081.77 38.38 082.77 38.47 083.77 38.75 084.77 38.83 085.77 38.91 086.77 38.99 087.77 39.27 088.77 39.35 089.77 39.63 090.77 39.71 091.77 39.99 092.77 40.07 093.77 40.35 094.77 40.63 095.77 40.90 096.77 41.18 097.77 41.46 098.77 41.73 099.77 42.01 100.77 42.29 101.77 42.56 102.77 42.84
23 Dec 2007 061.72 33.27 062.72 33.55 063.72 33.83 064.72 34.11 065.72 34.40 066.72 34.68 067.72 34.96 068.72 35.05 069.72 34.93 070.72 35.01 071.72 35.10 072.72 35.18 073.72 35.27 074.72 35.35 075.72 35.44 076.72 35.52 077.72 35.61 078.72 35.69 079.72 35.78 080.72 35.86 081.72 35.95 082.72 36.03 083.72 36.32 084.72 36.40 085.72 36.49 086.72 36.58 087.72 36.86 088.72 36.95 089.72 37.23 090.72 37.31 091.72 37.60 092.72 37.68 093.72 37.97 094.72 38.25 095.72 38.53 096.72 38.81 097.72 39.10 098.72 39.38 099.72 39.66 100.72 39.94 101.72 40.22
24 Dec 2007 060.83 30.76 061.83 31.04 062.83 31.32 063.83 31.60 064.83 31.88 065.83 32.16 066.83 32.44 067.83 32.72 068.83 32.80 069.83 32.89 070.83 32.77 071.83 32.86 072.83 32.94 073.83 33.03 074.83 33.11 075.83 33.20 076.83 33.28 077.83 33.37 078.83 33.46 079.83 33.55 080.83 33.63 081.83 33.72 082.83 34.01 083.83 34.10 084.83 34.19 085.83 34.28 086.83 34.36 087.83 34.65 088.83 34.74 089.83 35.03 090.83 35.12 091.83 35.41 092.83 35.50 093.83 35.79 094.83 36.07 095.83 36.36 096.83 36.65 097.83 36.94 098.83 37.22 099.83 37.51 100.83 37.80
25 Dec 2007 059.79 28.29 060.79 28.38 061.79 28.46 062.79 28.75 063.79 28.85 064.79 29.14 065.79 29.24 066.79 29.74 067.79 30.24 068.79 30.67 069.79 30.75 070.79 30.84 071.79 30.92 072.79 31.00 073.79 31.09 074.79 31.17 075.79 31.06 076.79 31.14 077.79 31.23 078.79 31.32 079.79 31.61 080.79 31.70 081.79 31.78 082.79 31.87 083.79 31.96 084.79 32.06 085.79 32.15 086.79 32.44 087.79 32.53 088.79 32.62 089.79 32.91 090.79 33.00 091.79 33.30 092.79 33.39 093.79 33.68 094.79 33.97 095.79 34.27 096.79 34.56 097.79 34.85 098.79 35.14 099.79 35.44
26 Dec 2007 058.75 26.18 059.75 26.24 060.75 26.32 061.75 26.60 062.75 26.69 063.75 26.79 064.75 26.90 065.75 27.01 066.75 27.13 067.75 27.40 068.75 27.58 069.75 27.91 070.75 28.44 071.75 28.98 072.75 29.40 073.75 29.48 074.75 29.56 075.75 29.64 076.75 29.73 077.75 29.81 078.75 29.90 079.75 29.99 080.75 30.07 081.75 30.16 082.75 30.25 083.75 30.34 084.75 30.43 085.75 30.72 086.75 30.81 087.75 30.91 088.75 31.00 089.75 31.29 090.75 31.39 091.75 31.68 092.75 31.78 093.75 32.07 094.75 32.37 095.75 32.66 096.75 32.96 097.75 33.26 098.75 33.55
27 Dec 2007 057.87 25.48 058.87 25.50 059.87 25.52 060.87 25.56 061.87 25.81 062.87 25.86 063.87 25.94 064.87 26.17 065.87 26.44 066.87 26.71 067.87 26.98 068.87 27.05 069.87 27.12 070.87 27.20 071.87 27.27 072.87 27.35 073.87 27.61 074.87 28.18 075.87 28.76 076.87 29.26 077.87 29.34 078.87 29.43 079.87 29.51 080.87 29.60 081.87 29.68 082.87 29.77 083.87 29.86 084.87 29.95 085.87 30.23 086.87 30.33 087.87 30.42 088.87 30.71 089.87 30.80 090.87 30.90 091.87 31.19 092.87 31.29 093.87 31.59 094.87 31.88 095.87 32.18 096.87 32.48 097.87 32.78
28 Dec 2007 056.84 24.97 057.84 24.90 058.84 25.05 059.84 25.00 060.84 24.97 061.84 25.15 062.84 25.34 063.84 25.59 064.84 25.85 065.84 26.11 066.84 26.37 067.84 26.64 068.84 26.70 069.84 26.77 070.84 26.83 071.84 26.90 072.84 26.97 073.84 27.04 074.84 27.11 075.84 27.18 076.84 27.26 077.84 27.34 078.84 27.73 079.84 28.35 080.84 28.98 081.84 29.25 082.84 29.33 083.84 29.62 084.84 29.70 085.84 29.79 086.84 29.88 087.84 30.17 088.84 30.26 089.84 30.35 090.84 30.64 091.84 30.73 092.84 31.03 093.84 31.12 094.84 31.42 095.84 31.72 096.84 32.01
29 Dec 2007 055.81 24.47 056.81 24.53 057.81 24.59 058.81 24.47 059.81 24.55 060.81 24.65 061.81 24.90 062.81 25.15 063.81 25.40 064.81 25.65 065.81 25.90 066.81 26.15 067.81 26.36 068.81 26.35 069.81 26.52 070.81 26.57 071.81 26.61 072.81 26.66 073.81 26.73 074.81 26.82 075.81 26.89 076.81 26.87 077.81 27.03 078.81 27.10 079.81 27.17 080.81 27.24 081.81 27.51 082.81 27.59 083.81 27.76 084.81 28.44 085.81 29.13 086.81 29.51 087.81 29.79 088.81 29.88 089.81 29.97 090.81 30.25 091.81 30.34 092.81 30.63 093.81 30.73 094.81 31.02 095.81 31.31
30 Dec 2007 054.90 24.21 055.90 24.21 056.90 24.21 057.90 24.22 058.90 24.23 059.90 24.38 060.90 24.62 061.90 24.85 062.90 25.09 063.90 25.33 064.90 25.58 065.90 25.82 066.90 25.93 067.90 26.01 068.90 25.89 069.90 25.99 070.90 26.09 071.90 26.02 072.90 26.15 073.90 26.11 074.90 26.08 075.90 26.07 076.90 26.28 077.90 26.32 078.90 26.38 079.90 26.46 080.90 26.37 081.90 26.51 082.90 26.68 083.90 26.88 084.90 26.90 085.90 27.16 086.90 27.84 087.90 27.93 088.90 28.01 089.90 28.44 090.90 29.22 091.90 30.01 092.90 30.34 093.90 30.43
31 Dec 2007 053.88 22.44 054.88 22.77 055.88 23.13 056.88 23.49 057.88 23.65 058.88 23.62 059.88 23.80 060.88 24.03 061.88 24.46 062.88 24.69 063.88 24.92 064.88 25.16 065.88 25.25 066.88 25.23 067.88 25.23 068.88 25.23 069.88 25.23 070.88 25.24 071.88 25.26 072.88 25.29 073.88 25.32 074.88 25.37 075.88 25.23 076.88 25.29 077.88 25.38 078.88 25.27 079.88 25.39 080.88 25.33 081.88 25.49 082.88 25.47 083.88 25.48 084.88 25.53 085.88 25.61 086.88 25.72 087.88 25.68 088.88 25.88 089.88 25.93 090.88 26.22 091.88 26.76 092.88 27.55
01 Jan 2008 052.87 20.55 053.87 20.77 054.87 20.99 055.87 21.21 056.87 21.43 057.87 21.64 058.87 21.86 059.87 22.09 060.87 22.31 061.87 22.53 062.87 22.75 063.87 22.98 064.87 23.15 065.87 23.09 066.87 23.23 067.87 23.16 068.87 23.10 069.87 23.25 070.87 23.19 071.87 23.13 072.87 23.08 073.87 23.22 074.87 23.17 075.87 23.13 076.87 23.08 077.87 23.04 078.87 23.20 079.87 23.17 080.87 23.14 081.87 23.12 082.87 23.11 083.87 23.10 084.87 23.11 085.87 23.12 086.87 23.16 087.87 23.21 088.87 23.28 089.87 23.18 090.87 23.32 091.87 23.30
02 Jan 2008 051.98 18.98 052.98 19.12 053.98 19.41 054.98 19.62 055.98 19.84 056.98 20.05 057.98 20.26 058.98 20.48 059.98 20.69 060.98 20.91 061.98 21.12 062.98 21.34 063.98 21.56 064.98 21.50 065.98 21.41 066.98 21.51 067.98 21.42 068.98 21.53 069.98 21.44 070.98 21.34 071.98 21.45 072.98 21.35 073.98 21.45 074.98 21.35 075.98 21.45 076.98 21.35 077.98 21.24 078.98 21.33 079.98 21.22 080.98 21.31 081.98 21.20 082.98 21.28 083.98 21.35 084.98 21.22 085.98 21.29 086.98 21.14 087.98 21.19 088.98 21.22 089.98 21.24 090.98 21.24
03 Jan 2008 050.97 17.13 051.97 17.24 052.97 17.55 053.97 17.66 054.97 17.97 055.97 18.07 056.97 18.38 057.97 18.49 058.97 18.79 059.97 19.09 060.97 19.20 061.97 19.50 062.97 19.80 063.97 20.09 064.97 19.99 065.97 19.89 066.97 19.98 067.97 19.87 068.97 19.96 069.97 19.85 070.97 19.94 071.97 19.82 072.97 19.90 073.97 19.78 074.97 19.86 075.97 19.73 076.97 19.80 077.97 19.66 078.97 19.73 079.97 19.78 080.97 19.63 081.97 19.68 082.97 19.72 083.97 19.55 084.97 19.57 085.97 19.58 086.97 19.57 087.97 19.55 088.97 19.52 089.97 19.45
04 Jan 2008 049.97 15.34 050.97 15.65 051.97 15.75 052.97 15.86 053.97 16.17 054.97 16.27 055.97 16.57 056.97 16.67 057.97 16.97 058.97 17.07 059.97 17.37 060.97 17.46 061.97 17.76 062.97 18.05 063.97 18.14 064.97 18.43 065.97 18.52 066.97 18.41 067.97 18.49 068.97 18.37 069.97 18.45 070.97 18.33 071.97 18.40 072.97 18.28 073.97 18.34 074.97 18.21 075.97 18.27 076.97 18.13 077.97 18.19 078.97 18.24 079.97 18.08 080.97 18.12 081.97 18.16 082.97 17.98 083.97 18.00 084.97 18.01 085.97 18.01 086.97 18.00 087.97 17.98 088.97 17.94
05 Jan 2008 049.07 14.00 050.07 14.11 051.07 14.42 052.07 14.52 053.07 14.63 054.07 14.93 055.07 15.03 056.07 15.33 057.07 15.43 058.07 15.53 059.07 15.82 060.07 15.92 061.07 16.21 062.07 16.30 063.07 16.59 064.07 16.68 065.07 16.97 066.07 17.25 067.07 17.14 068.07 17.02 069.07 17.10 070.07 16.97 071.07 17.05 072.07 16.92 073.07 16.99 074.07 16.85 075.07 16.92 076.07 16.98 077.07 16.83 078.07 16.88 079.07 16.73 080.07 16.78 081.07 16.82 082.07 16.65 083.07 16.68 084.07 16.70 085.07 16.71 086.07 16.52 087.07 16.52 088.07 16.50
06 Jan 2008 048.08 12.53 049.08 12.84 050.08 12.95 051.08 13.06 052.08 13.16 053.08 13.47 054.08 13.57 055.08 13.67 056.08 13.97 057.08 14.07 058.08 14.17 059.08 14.46 060.08 14.56 061.08 14.85 062.08 14.94 063.08 15.23 064.08 15.32 065.08 15.41 066.08 15.69 067.08 15.78 068.08 15.66 069.08 15.54 070.08 15.61 071.08 15.49 072.08 15.56 073.08 15.43 074.08 15.50 075.08 15.36 076.08 15.42 077.08 15.48 078.08 15.34 079.08 15.39 080.08 15.24 081.08 15.28 082.08 15.32 083.08 15.15 084.08 15.18 085.08 15.21 086.08 15.02 087.08 15.03
07 Jan 2008 047.09 11.47 048.09 11.59 049.09 11.70 050.09 12.01 051.09 12.12 052.09 12.22 053.09 12.33 054.09 12.63 055.09 12.74 056.09 12.84 057.09 12.94 058.09 13.24 059.09 13.34 060.09 13.43 061.09 13.73 062.09 13.82 063.09 14.11 064.09 14.20 065.09 14.29 066.09 14.38 067.09 14.46 068.09 14.35 069.09 14.43 070.09 14.31 071.09 14.38 072.09 14.26 073.09 14.33 074.09 14.20 075.09 14.07 076.09 14.14 077.09 14.20 078.09 14.06 079.09 14.11 080.09 13.97 081.09 14.02 082.09 13.86 083.09 13.91 084.09 13.95 085.09 13.78 086.09 13.81
08 Jan 2008 046.20 10.54 047.20 10.65 048.20 10.77 049.20 10.88 050.20 11.19 051.20 11.31 052.20 11.42 053.20 11.52 054.20 11.63 055.20 11.94 056.20 12.04 057.20 12.15 058.20 12.25 059.20 12.55 060.20 12.65 061.20 12.74 062.20 13.04 063.20 13.13 064.20 13.23 065.20 13.32 066.20 13.21 067.20 13.30 068.20 13.18 069.20 13.27 070.20 13.15 071.20 13.03 072.20 13.11 073.20 12.99 074.20 13.06 075.20 12.93 076.20 13.00 077.20 12.87 078.20 12.94 079.20 12.80 080.20 12.86 081.20 12.72 082.20 12.77 083.20 12.82 084.20 12.67
09 Jan 2008 045.22 09.58 046.22 09.70 047.22 09.82 048.22 09.94 049.22 10.06 050.22 10.37 051.22 10.49 052.22 10.60 053.22 10.71 054.22 10.83 055.22 11.13 056.22 11.24 057.22 11.35 058.22 11.46 059.22 11.56 060.22 11.86 061.22 11.96 062.22 12.06 063.22 12.16 064.22 12.06 065.22 12.15 066.22 12.05 067.22 12.14 068.22 12.03 069.22 11.92 070.22 12.01 071.22 11.89 072.22 11.98 073.22 11.86 074.22 11.74 075.22 11.82 076.22 11.69 077.22 11.77 078.22 11.64 079.22 11.71 080.22 11.57 081.22 11.64 082.22 11.50 083.22 11.56
10 Jan 2008 044.24 08.47 045.24 08.60 046.24 08.72 047.24 08.85 048.24 09.17 049.24 09.29 050.24 09.41 051.24 09.53 052.24 09.65 053.24 09.76 054.24 09.88 055.24 10.19 056.24 10.30 057.24 10.41 058.24 10.52 059.24 10.63 060.24 10.94 061.24 10.85 062.24 10.75 063.24 10.85 064.24 10.75 065.24 10.65 066.24 10.75 067.24 10.65 068.24 10.75 069.24 10.64 070.24 10.53 071.24 10.62 072.24 10.51 073.24 10.60 074.24 10.49 075.24 10.37 076.24 10.45 077.24 10.33 078.24 10.41 079.24 10.29 080.24 10.36 081.24 10.23 082.24 10.30
11 Jan 2008 043.34 07.33 044.34 07.59 045.34 07.84 046.34 08.10 047.34 08.26 048.34 08.39 049.34 08.51 050.34 08.64 051.34 08.76 052.34 08.88 053.34 09.20 054.34 09.32 055.34 09.44 056.34 09.56 057.34 09.68 058.34 09.59 059.34 09.70 060.34 09.62 061.34 09.53 062.34 09.64 063.34 09.54 064.34 09.45 065.34 09.55 066.34 09.46 067.34 09.56 068.34 09.46 069.34 09.36 070.34 09.46 071.34 09.36 072.34 09.45 073.34 09.34 074.34 09.24 075.34 09.32 076.34 09.21 077.34 09.30 078.34 09.18 079.34 09.27 080.34 09.15 081.34 09.23
12 Jan 2008 042.37 06.06 043.37 06.34 044.37 06.61 045.37 06.68 046.37 06.95 047.37 07.21 048.37 07.47 049.37 07.73 050.37 07.98 051.37 08.18 052.37 08.31 053.37 08.44 054.37 08.56 055.37 08.49 056.37 08.41 057.37 08.33 058.37 08.45 059.37 08.37 060.37 08.28 061.37 08.40 062.37 08.32 063.37 08.23 064.37 08.34 065.37 08.25 066.37 08.16 067.37 08.27 068.37 08.18 069.37 08.28 070.37 08.18 071.37 08.09 072.37 08.19 073.37 08.09 074.37 08.19 075.37 08.08 076.37 08.18 077.37 08.07 078.37 08.16 079.37 08.05 080.37 08.14
13 Jan 2008 041.48 04.72 042.48 04.81 043.48 05.10 044.48 05.39 045.48 05.67 046.48 05.95 047.48 06.23 048.48 06.50 049.48 06.57 050.48 06.84 051.48 07.10 052.48 07.14 053.48 07.07 054.48 07.20 055.48 07.13 056.48 07.06 057.48 07.19 058.48 07.11 059.48 07.04 060.48 07.16 061.48 07.08 062.48 07.00 063.48 07.12 064.48 07.04 065.48 06.95 066.48 07.07 067.48 06.98 068.48 07.10 069.48 07.01 070.48 06.92 071.48 07.03 072.48 06.93 073.48 07.04 074.48 06.94 075.48 07.05 076.48 06.95 077.48 07.05 078.48 06.95 079.48 07.04
14 Jan 2008 040.52 03.40 041.52 03.55 042.52 03.70 043.52 03.97 044.52 04.27 045.52 04.57 046.52 04.66 047.52 04.95 048.52 05.24 049.52 05.52 050.52 05.67 051.52 05.81 052.52 05.75 053.52 05.68 054.52 05.82 055.52 05.76 056.52 05.69 057.52 05.82 058.52 05.75 059.52 05.68 060.52 05.81 061.52 05.74 062.52 05.67 063.52 05.79 064.52 05.72 065.52 05.84 066.52 05.76 067.52 05.88 068.52 05.80 069.52 05.92 070.52 05.83 071.52 05.95 072.52 05.86 073.52 05.97 074.52 05.89 075.52 05.99 076.52 05.90 077.52 06.01 078.52 06.12
15 Jan 2008 039.55 02.56 040.55 02.72 041.55 02.68 042.55 02.63 043.55 02.76 044.55 02.88 045.55 03.19 046.55 03.50 047.55 03.80 048.55 04.11 049.55 04.30 050.55 04.24 051.55 04.39 052.55 04.34 053.55 04.28 054.55 04.42 055.55 04.36 056.55 04.30 057.55 04.44 058.55 04.38 059.55 04.52 060.55 04.45 061.55 04.38 062.55 04.52 063.55 04.45 064.55 04.58 065.55 04.51 066.55 04.64 067.55 04.56 068.55 04.69 069.55 04.81 070.55 04.73 071.55 04.86 072.55 04.78 073.55 04.90 074.55 05.01 075.55 04.93 076.55 05.05 077.55 05.16
16 Jan 2008 038.66 58.63 047.66 02.59 048.66 02.90 049.66 03.01 050.66 02.99 051.66 03.14 052.66 03.09 053.66 03.04 054.66 03.19 055.66 03.14 056.66 03.28 057.66 03.23 058.66 03.37 059.66 03.31 060.66 03.46 061.66 03.40 062.66 03.54 063.66 03.47 064.66 03.61 065.66 03.75 066.66 03.68 067.66 03.81 068.66 03.94 069.66 03.88 070.66 04.00 071.66 04.13 072.66 04.26 073.66 04.39 074.66 04.51 075.66 04.63 076.66 04.76
17 Jan 2008 037.71 58.70 038.71 58.70 039.71 58.70 040.71 58.70 041.71 58.70 042.71 58.70 043.71 58.70 064.71 02.65 065.71 02.79 066.71 02.94 067.71 03.08 068.71 03.21 069.71 03.35 070.71 03.49 071.71 03.62 072.71 03.76 073.71 03.89 074.71 04.02 075.71 04.15
18 Jan 2008 036.81 58.77 037.81 58.77 038.81 58.77 039.81 58.77 040.81 58.77 041.81 58.77 042.81 58.77 043.81 58.77 044.81 58.77 045.81 58.77 046.81 58.77 047.81 58.77 048.81 58.77 073.81 02.69 074.81 02.95
19 Jan 2008 035.86 58.93 036.86 58.93 037.86 58.93 038.86 58.93 039.86 58.93 040.86 58.93 041.86 58.93 042.86 58.93 043.86 58.93 044.86 58.93 045.86 58.93 046.86 58.93 047.86 58.93 048.86 58.93 049.86 58.93 050.86 58.93 051.86 58.93 052.86 58.93 053.86 58.93
20 Jan 2008 034.97 59.15 035.97 59.15 036.97 59.15 037.97 59.15 038.97 59.15 039.97 59.15 040.97 59.15 041.97 59.15 042.97 59.15 043.97 59.15 044.97 59.15 045.97 59.15 046.97 59.15 047.97 59.15 048.97 59.15 049.97 59.15 050.97 59.15 051.97 59.15 052.97 59.15 053.97 59.15 054.97 59.15 055.97 59.15 056.97 59.15 057.97 59.15
21 Jan 2008 034.02 59.46 035.02 59.46 036.02 59.46 037.02 59.46 038.02 59.46 039.02 59.46 040.02 59.46 041.02 59.46 042.02 59.46 043.02 59.46 044.02 59.46 045.02 59.46 046.02 59.46 047.02 59.46 048.02 59.46 049.02 59.46 050.02 59.46 051.02 59.46 052.02 59.46 053.02 59.46 054.02 59.46 055.02 59.46 056.02 59.46 057.02 59.46 058.02 59.46 059.02 59.46 060.02 59.46 061.02 59.46 062.02 59.46 063.02 59.46
22 Jan 2008 033.08 53.61 034.08 53.61 035.08 53.61 036.08 53.61 037.08 53.61 038.08 53.61 039.08 53.61 040.08 53.61 041.08 53.61 042.08 53.61 043.08 53.61 044.08 53.61 045.08 53.61 046.08 53.61 047.08 53.61 048.08 53.61 049.08 53.61 050.08 53.61 051.08 53.61 052.08 53.61 053.08 53.61 054.08 53.61 055.08 53.61 056.08 53.61 057.08 53.61 058.08 53.61 059.08 53.61 060.08 53.61 061.08 53.61 062.08 53.61 063.08 53.61 064.08 53.61 065.08 53.61 066.08 53.61 067.08 53.61 068.08 53.61 069.08 53.61
23 Jan 2008 032.39 55.83 033.39 55.83 034.39 55.83 035.39 55.83 036.39 55.83 037.39 55.83 038.39 55.83 039.39 55.83 040.39 55.83 041.39 55.83 042.39 55.83 043.39 55.83 044.39 55.83 045.39 55.83 046.39 55.83 047.39 55.83 048.39 55.83 049.39 55.83 050.39 55.83 051.39 55.83 052.39 55.83 053.39 55.83 054.39 55.83 055.39 55.83 056.39 55.83 057.39 55.83 058.39 55.83 059.39 55.83 060.39 55.83 061.39 55.83 062.39 55.83
24 Jan 2008 031.46 55.92 032.46 55.92 033.46 55.92 034.46 55.92 035.46 55.92 036.46 55.92 037.46 55.92 038.46 55.92 039.46 55.92 040.46 55.92 041.46 55.92 042.46 55.92 043.46 55.92 044.46 55.92 045.46 55.92 046.46 55.92 047.46 55.92 048.46 55.92 049.46 55.92 050.46 55.92 051.46 55.92 052.46 55.92 053.46 55.92 054.46 55.92 055.46 55.92 056.46 55.92 057.46 55.92 058.46 55.92 059.46 55.92 060.46 55.92 061.46 55.92
25 Jan 2008 030.52 57.98 031.52 57.98 032.52 57.98 033.52 57.98 034.52 57.98 035.52 57.98 036.52 57.98 037.52 57.98 038.52 57.98 039.52 57.98 040.52 57.98 041.52 57.98 042.52 57.98 043.52 57.98 044.52 57.98 045.52 57.98 046.52 57.98 047.52 57.98 048.52 57.98 049.52 57.98 050.52 57.98 051.52 57.98 052.52 57.98 053.52 57.98 054.52 57.98 055.52 57.98 056.52 57.98 057.52 57.98 058.52 57.98 059.52 57.98 060.52 57.98
26 Jan 2008 029.59 58.44 030.59 58.44 031.59 58.44 032.59 58.44 033.59 58.44 034.59 58.44 035.59 58.44 036.59 58.44 037.59 58.44 038.59 58.44 039.59 58.44 040.59 58.44 041.59 58.44 042.59 58.44 043.59 58.44 044.59 58.44 045.59 58.44 046.59 58.44 047.59 58.44 048.59 58.44 049.59 58.44 050.59 58.44 051.59 58.44 052.59 58.44 053.59 58.44 054.59 58.44 055.59 58.44 056.59 58.44 057.59 58.44 058.59 58.44 059.59 58.44
27 Jan 2008 028.66 58.93 029.66 58.93 030.66 58.93 031.66 58.93 032.66 58.93 033.66 58.93 034.66 58.93 035.66 58.93 036.66 58.93 037.66 58.93 038.66 58.93 039.66 58.93 040.66 58.93 041.66 58.93 042.66 58.93 043.66 58.93 044.66 58.93 045.66 58.93 046.66 58.93 047.66 58.93 048.66 58.93 049.66 58.93 050.66 58.93 051.66 58.93 052.66 58.93 053.66 58.93 054.66 58.93 055.66 58.93 056.66 58.93 057.66 58.93 058.66 58.93
28 Jan 2008 027.74 59.48 028.74 59.48 029.74 59.48 030.74 59.48 031.74 59.48 032.74 59.48 033.74 59.48 034.74 59.48 035.74 59.48 036.74 59.48 037.74 59.48 038.74 59.48 039.74 59.48 040.74 59.48 041.74 59.48 042.74 59.48 043.74 59.48 044.74 59.48 045.74 59.48 046.74 59.48 047.74 59.48 048.74 59.48 049.74 59.48 050.74 59.48 051.74 59.48 052.74 59.48 053.74 59.48 054.74 59.48 055.74 59.48 056.74 59.48 057.74 59.48
29 Jan 2008 026.81 60.27 027.81 60.27 028.81 60.27 029.81 60.27 030.81 60.27 031.81 60.27 032.81 60.27 033.81 60.27 034.81 60.27 035.81 60.27 036.81 60.27 037.81 60.27 038.81 60.27 039.81 60.27 040.81 60.27 041.81 60.27 042.81 60.27 043.81 60.27 044.81 60.27 045.81 60.27 046.81 60.27 047.81 60.27 048.81 60.27 049.81 60.27 050.81 60.27 051.81 60.27 052.81 60.27 053.81 60.27 054.81 60.27 055.81 60.27 056.81 60.27
30 Jan 2008 025.89 61.14 026.89 61.14 027.89 61.14 028.89 61.14 029.89 61.14 030.89 61.14 031.89 61.14 032.89 61.14 033.89 61.14 034.89 61.14 035.89 61.14 036.89 61.14 037.89 61.14 038.89 61.14 039.89 61.14 040.89 61.14 041.89 61.14 042.89 61.14 043.89 61.14 044.89 61.14 045.89 61.14 046.89 61.14 047.89 61.14 048.89 61.14 049.89 61.14 050.89 61.14 051.89 61.14 052.89 61.14 053.89 61.14 054.89 61.14 055.89 61.14
31 Jan 2008 024.97 62.28 025.97 62.28 026.97 62.28 027.97 62.28 028.97 62.28 029.97 62.28 030.97 62.28 031.97 62.28 032.97 62.28 033.97 62.28 034.97 62.28 035.97 62.28 036.97 62.28 037.97 62.28 038.97 62.28 039.97 62.28 040.97 62.28 041.97 62.28 042.97 62.28 043.97 62.28 044.97 62.28 045.97 62.28 046.97 62.28 047.97 62.28 048.97 62.28 049.97 62.28 050.97 62.28 051.97 62.28 052.97 62.28 053.97 62.28 054.97 62.28
01 Feb 2008 024.05 63.51 025.05 63.51 026.05 63.51 027.05 63.51 028.05 63.51 029.05 63.51 030.05 63.51 031.05 63.51 032.05 63.51 033.05 63.51 034.05 63.51 035.05 63.51 036.05 63.51 037.05 63.51 038.05 63.51 039.05 63.51 040.05 63.51 041.05 63.51 042.05 63.51 043.05 63.51 044.05 63.51 045.05 63.51 046.05 63.51 047.05 63.51 048.05 63.51 049.05 63.51 050.05 63.51 051.05 63.51 052.05 63.51 053.05 63.51 054.05 63.51
02 Feb 2008 023.13 63.11 024.13 63.36 025.13 63.41 026.13 63.65 027.13 63.70 028.13 63.75 029.13 63.80 030.13 63.85 031.13 63.90 032.13 63.95 033.13 64.00 034.13 64.05 035.13 64.10 036.13 64.35 037.13 64.40 038.13 64.45 039.13 64.50 040.13 64.75 041.13 64.81 042.13 64.86 043.13 64.91 044.13 65.04 045.13 65.04 046.13 65.04 047.13 65.04 048.13 65.04 049.13 65.04 050.13 65.04 051.13 65.04 052.13 65.04 053.13 65.04
03 Feb 2008 022.22 61.15 023.22 61.40 024.22 61.65 025.22 61.71 026.22 61.76 027.22 61.81 028.22 61.86 029.22 61.91 030.22 61.96 031.22 62.01 032.22 62.06 033.22 62.31 034.22 62.37 035.22 62.42 036.22 62.47 037.22 62.52 038.22 62.57 039.22 62.82 040.22 62.88 041.22 62.93 042.22 63.18 043.22 63.23 044.22 63.29 045.22 63.54 046.22 63.59 047.22 63.85 048.22 63.90 049.22 64.15 050.22 64.21 051.22 64.46 052.22 64.72
04 Feb 2008 021.30 58.96 022.30 59.22 023.30 59.47 024.30 59.53 025.30 59.58 026.30 59.64 027.30 59.69 028.30 59.75 029.30 59.80 030.30 60.05 031.30 60.11 032.30 60.16 033.30 60.22 034.30 60.27 035.30 60.32 036.30 60.38 037.30 60.63 038.30 60.68 039.30 60.74 040.30 60.79 041.30 61.04 042.30 61.10 043.30 61.15 044.30 61.40 045.30 61.46 046.30 61.71 047.30 61.76 048.30 62.02 049.30 62.07 050.30 62.33 051.30 62.58
05 Feb 2008 020.39 56.50 021.39 56.76 022.39 57.02 023.39 57.28 024.39 57.34 025.39 57.39 026.39 57.45 027.39 57.51 028.39 57.57 029.39 57.63 030.39 57.68 031.39 57.74 032.39 57.80 033.39 57.85 034.39 57.91 035.39 58.17 036.39 58.22 037.39 58.28 038.39 58.33 039.39 58.59 040.39 58.64 041.39 58.70 042.39 58.96 043.39 59.01 044.39 59.07 045.39 59.32 046.39 59.38 047.39 59.63 048.39 59.69 049.39 59.94 050.39 60.20
06 Feb 2008 019.48 53.71 020.48 53.98 021.48 54.24 022.48 54.50 023.48 54.56 024.48 54.63 025.48 54.69 026.48 54.75 027.48 54.81 028.48 54.87 029.48 54.94 030.48 55.00 031.48 55.06 032.48 55.32 033.48 55.38 034.48 55.44 035.48 55.50 036.48 55.56 037.48 55.61 038.48 55.87 039.48 55.93 040.48 55.99 041.48 56.25 042.48 56.31 043.48 56.37 044.48 56.62 045.48 56.68 046.48 56.94 047.48 57.00 048.48 57.25 049.48 57.51
07 Feb 2008 018.57 50.57 019.57 50.83 020.57 51.10 021.57 51.37 022.57 51.64 023.57 51.70 024.57 51.77 025.57 51.83 026.57 51.90 027.57 51.97 028.57 52.03 029.57 52.10 030.57 52.16 031.57 52.22 032.57 52.29 033.57 52.35 034.57 52.42 035.57 52.48 036.57 52.74 037.57 52.80 038.57 52.87 039.57 52.93 040.57 53.19 041.57 53.25 042.57 53.51 043.57 53.58 044.57 53.64 045.57 53.90 046.57 53.96 047.57 54.22 048.57 54.48
08 Feb 2008 017.66 47.07 018.66 47.34 019.66 47.61 020.66 47.88 021.66 48.15 022.66 48.22 023.66 48.29 024.66 48.36 025.66 48.43 026.66 48.50 027.66 48.57 028.66 48.64 029.66 48.71 030.66 48.78 031.66 48.85 032.66 48.91 033.66 48.98 034.66 49.25 035.66 49.31 036.66 49.38 037.66 49.45 038.66 49.71 039.66 49.78 040.66 49.84 041.66 50.11 042.66 50.17 043.66 50.24 044.66 50.50 045.66 50.77 046.66 50.83 047.66 51.09
09 Feb 2008 016.75 43.29 017.75 43.57 018.75 43.84 019.75 44.11 020.75 44.39 021.75 44.46 022.75 44.53 023.75 44.61 024.75 44.68 025.75 44.75 026.75 44.82 027.75 44.89 028.75 44.97 029.75 45.04 030.75 45.11 031.75 45.38 032.75 45.45 033.75 45.52 034.75 45.59 035.75 45.66 036.75 45.73 037.75 46.00 038.75 46.07 039.75 46.14 040.75 46.41 041.75 46.48 042.75 46.75 043.75 46.81 044.75 47.08 045.75 47.15 046.75 47.42
10 Feb 2008 015.84 39.37 016.84 39.64 017.84 39.92 018.84 40.19 019.84 40.47 020.84 40.74 021.84 40.82 022.84 40.89 023.84 40.96 024.84 41.04 025.84 41.11 026.84 41.19 027.84 41.26 028.84 41.33 029.84 41.41 030.84 41.48 031.84 41.56 032.84 41.63 033.84 41.70 034.84 41.78 035.84 42.05 036.84 42.12 037.84 42.19 038.84 42.27 039.84 42.54 040.84 42.61 041.84 42.88 042.84 42.95 043.84 43.23 044.84 43.30 045.84 43.57
11 Feb 2008 014.93 35.47 015.93 35.74 016.93 36.02 017.93 36.29 018.93 36.56 019.93 36.84 020.93 36.91 021.93 36.99 022.93 37.06 023.93 37.14 024.93 37.21 025.93 37.29 026.93 37.36 027.93 37.44 028.93 37.51 029.93 37.59 030.93 37.66 031.93 37.74 032.93 37.81 033.93 38.09 034.93 38.16 035.93 38.24 036.93 38.31 037.93 38.59 038.93 38.66 039.93 38.74 040.93 39.01 041.93 39.08 042.93 39.36 043.93 39.43 044.93 39.71
12 Feb 2008 014.03 31.75 015.03 32.02 016.03 32.29 017.03 32.56 018.03 32.83 019.03 33.11 020.03 33.18 021.03 33.25 022.03 33.33 023.03 33.40 024.03 33.47 025.03 33.55 026.03 33.62 027.03 33.70 028.03 33.77 029.03 33.85 030.03 33.92 031.03 34.00 032.03 34.07 033.03 34.35 034.03 34.42 035.03 34.50 036.03 34.57 037.03 34.85 038.03 34.93 039.03 35.00 040.03 35.28 041.03 35.35 042.03 35.63 043.03 35.71 044.03 35.98
13 Feb 2008 013.12 28.30 014.12 28.57 015.12 28.83 016.12 29.10 017.12 29.37 018.12 29.64 019.12 29.71 020.12 29.78 021.12 29.85 022.12 29.92 023.12 29.99 024.12 30.07 025.12 30.14 026.12 30.21 027.12 30.28 028.12 30.36 029.12 30.43 030.12 30.50 031.12 30.78 032.12 30.85 033.12 30.93 034.12 31.00 035.12 31.08 036.12 31.35 037.12 31.43 038.12 31.50 039.12 31.78 040.12 31.86 041.12 32.13 042.12 32.21 043.12 32.49
14 Feb 2008 022.22 27.00 023.22 27.29 024.22 27.36 025.22 27.42 026.22 27.49 027.22 27.56 028.22 27.63 029.22 27.70 030.22 27.78 031.22 28.05 032.22 28.12
15 Feb 2008 021.31 25.75 022.31 25.71 023.31 25.87 024.31 26.24 025.31 26.41 026.31 26.79 027.31 26.93 028.31 27.00 029.31 27.07 030.31 27.33 031.31 27.40
16 Feb 2008 020.41 25.03 021.41 24.97 022.41 25.11 023.41 25.25 024.41 25.40 025.41 25.55 026.41 25.70 027.41 25.86 028.41 26.23 029.41 26.59 030.41 26.97
17 Feb 2008 019.50 24.41 020.50 24.47 021.50 24.55 022.50 24.65 023.50 24.77 024.50 24.88 025.50 24.93 026.50 24.99 027.50 25.06 028.50 25.19 029.50 25.53
18 Feb 2008 018.60 24.29 019.60 24.34 020.60 24.59 021.60 24.63 022.60 24.68 023.60 24.73 024.60 24.77 025.60 25.02 026.60 25.07 027.60 25.12 028.60 25.17
19 Feb 2008 017.70 22.36 018.70 22.40 019.70 22.44 020.70 22.48 021.70 22.73 022.70 22.77 023.70 22.81 024.70 22.85 025.70 23.09 026.70 23.14 027.70 23.18
20 Feb 2008 016.79 19.89 017.79 19.93 018.79 19.97 019.79 20.00 020.79 20.04 021.79 20.27 022.79 20.31 023.79 20.35 024.79 20.39 025.79 20.62 026.79 20.66
21 Feb 2008 015.89 17.55 016.89 17.58 017.89 17.81 018.89 17.84 019.89 09.64 020.89 09.83 021.89 10.01 022.89 10.19 023.89 10.37 024.89 10.55 025.89 18.47
22 Feb 2008 014.98 15.50 015.98 15.54 016.98 15.57 017.98 15.80 018.98 15.83 019.98 15.86 020.98 15.89 021.98 16.12 022.98 16.15 023.98 16.18 024.98 16.41
23 Feb 2008 014.08 13.68 015.08 13.71 016.08 13.75 017.08 13.78 018.08 14.01 019.08 14.04 020.08 14.07 021.08 14.09 022.08 14.32 023.08 14.35 024.08 14.58
24 Feb 2008 013.17 11.74 014.17 11.98 015.17 12.01 016.17 12.04 017.17 12.07 018.17 12.30 019.17 12.33 020.17 12.36 021.17 12.59 022.17 12.62 023.17 12.64
25 Feb 2008 012.26 10.05 013.26 10.29 014.26 10.33 015.26 10.36 016.26 10.40 017.26 10.63 018.26 10.66 019.26 10.70 020.26 10.73 021.26 10.95 022.26 10.98
26 Feb 2008 011.36 08.39 012.36 08.64 013.36 08.68 014.36 08.72 015.36 08.76 016.36 08.80 017.36 09.04 018.36 09.07 019.36 09.11 020.36 09.34 021.36 09.37
27 Feb 2008 010.45 07.05 011.45 07.10 012.45 07.15 013.45 07.20 014.45 07.25 015.45 07.30 016.45 07.54 017.45 07.58 018.45 07.62 019.45 07.86 020.45 07.90
28 Feb 2008 009.54 05.45 010.54 05.51 011.54 05.57 012.54 05.63 013.54 05.69 014.54 05.95 015.54 06.00 016.54 06.05 017.54 06.10 018.54 06.35 019.54 06.39
29 Feb 2008 008.63 03.94 009.63 04.02 010.63 04.09 011.63 04.16 012.63 04.43 013.63 04.50 014.63 04.57 015.63 04.63 016.63 04.69 017.63 04.95 018.63 05.00
01 Mar 2008 008.72 02.55 009.72 02.64 010.72 02.73 011.72 02.82 012.72 02.90 013.72 02.98 014.72 03.05 015.72 03.33 016.72 03.40 017.72 03.47
04 Mar 2008 004.97 58.65 005.97 58.65
05 Mar 2008 004.06 58.58 005.06 58.58 006.06 58.58 007.06 58.58 008.06 58.58 009.06 58.58 010.06 58.58 011.06 58.58
06 Mar 2008 003.14 53.00 004.14 53.00 005.14 53.00 006.14 53.00 007.14 53.00 008.14 53.00 009.14 53.00 010.14 53.00 011.14 53.00 012.14 53.00 013.14 53.00
07 Mar 2008 002.22 52.98 003.22 52.98 004.22 52.98 005.22 52.98 006.22 52.98 007.22 52.98 008.22 52.98 009.22 52.98 010.22 52.98 011.22 52.98 012.22 52.98
08 Mar 2008 001.29 52.98 002.29 52.98 003.29 52.98 004.29 52.98 005.29 52.98 006.29 52.98 007.29 52.98 008.29 52.98 009.29 52.98 010.29 52.98 011.29 52.98
09 Mar 2008 000.37 52.99 001.37 52.99 002.37 52.99 003.37 52.99 004.37 52.99 005.37 52.99 006.37 52.99 007.37 52.99 008.37 52.99 009.37 52.99 010.37 52.99
10 Mar 2008 359.44 53.01 000.44 53.01 001.44 53.01 002.44 53.01 003.44 53.01 004.44 53.01 005.44 53.01 006.44 53.01 007.44 53.01 008.44 53.01 009.44 53.01
11 Mar 2008 358.51 55.47 359.51 55.47 000.51 55.47 001.51 55.47 002.51 55.47 003.51 55.47 004.51 55.47 005.51 55.47 006.51 55.47 007.51 55.47 008.51 55.47
12 Mar 2008 357.58 55.50 358.58 55.50 359.58 55.50 000.58 55.50 001.58 55.50 002.58 55.50 003.58 55.50 004.58 55.50 005.58 55.50 006.58 55.50 007.58 55.50
13 Mar 2008 356.65 56.16 357.65 56.16 358.65 56.16 359.65 56.16 000.65 56.16 001.65 56.16 002.65 56.16 003.65 56.16 004.65 56.16 005.65 56.16 006.65 56.16
14 Mar 2008 355.71 56.24 356.71 56.24 357.71 56.24 358.71 56.24 359.71 56.24 000.71 56.24 001.71 56.24 002.71 56.24 003.71 56.24 004.71 56.24 005.71 56.24
15 Mar 2008 354.78 56.53 355.78 56.53 356.78 56.53 357.78 56.53 358.78 56.53 359.78 56.53 000.78 56.53 001.78 56.53 002.78 56.53 003.78 56.53 004.78 56.53
16 Mar 2008 353.84 56.65 354.84 56.65 355.84 56.65 356.84 56.65 357.84 56.65 358.84 56.65 359.84 56.65 000.84 56.65 001.84 56.65 002.84 56.65 003.84 56.65
17 Mar 2008 352.89 56.98 353.89 56.98 354.89 56.98 355.89 56.98 356.89 56.98 357.89 56.98 358.89 56.98 359.89 56.98 000.89 56.98 001.89 56.98 002.89 56.98
18 Mar 2008 351.95 57.14 352.95 57.14 353.95 57.14 354.95 57.14 355.95 57.14 356.95 57.14 357.95 57.14 358.95 57.14 359.95 57.14 000.95 57.14 001.95 57.14
19 Mar 2008 351.00 57.53 352.00 57.53 353.00 57.53 354.00 57.53 355.00 57.53 356.00 57.53 357.00 57.53 358.00 57.53 359.00 57.53 000.00 57.53 001.00 57.53
20 Mar 2008 350.05 57.94 351.05 57.94 352.05 57.94 353.05 57.94 354.05 57.94 355.05 57.94 356.05 57.94 357.05 57.94 358.05 57.94 359.05 57.94 000.05 57.94
21 Mar 2008 349.10 58.39 350.10 58.39 351.10 58.39 352.10 58.39 353.10 58.39 354.10 58.39 355.10 58.39 356.10 58.39 357.10 58.39 358.10 58.39 359.10 58.39
22 Mar 2008 348.14 58.88 349.14 58.88 350.14 58.88 351.14 58.88 352.14 58.88 353.14 58.88 354.14 58.88 355.14 58.88 356.14 58.88 357.14 58.88 358.14 58.88
23 Mar 2008 347.18 59.41 348.18 59.41 349.18 59.41 350.18 59.41 351.18 59.41 352.18 59.41 353.18 59.41 354.18 59.41 355.18 59.41 356.18 59.41 357.18 59.41
24 Mar 2008 346.22 60.00 347.22 60.20 348.22 60.20 349.22 60.20 350.22 60.20 351.22 60.20 352.22 60.20 353.22 60.20 354.22 60.20 355.22 60.20 356.22 60.20
25 Mar 2008 345.26 58.48 346.26 58.72 347.26 58.76 348.26 58.81 349.26 58.85 350.26 58.89 351.26 58.93 352.26 58.97 353.26 59.20 354.26 59.24 355.26 59.28
26 Mar 2008 344.29 56.84 345.29 57.09 346.29 57.14 347.29 57.18 348.29 57.23 349.29 57.28 350.29 57.32 351.29 57.37 352.29 57.41 353.29 57.46 354.29 57.50
27 Mar 2008 343.32 55.06 344.32 55.11 345.32 55.16 346.32 55.22 347.32 55.27 348.32 55.32 349.32 55.37 350.32 55.43 351.32 55.68 352.32 55.73 353.32 55.78
28 Mar 2008 342.34 53.10 343.34 53.17 344.34 53.23 345.34 53.29 346.34 53.34 347.34 53.40 348.34 53.46 349.34 53.52 350.34 53.58 351.34 53.63 352.34 53.69
29 Mar 2008 341.37 50.76 342.37 50.83 343.37 50.90 344.37 50.96 345.37 51.03 346.37 51.09 347.37 51.15 348.37 51.22 349.37 51.28 350.37 51.34 351.37 51.40
30 Mar 2008 340.39 48.20 341.39 48.27 342.39 48.34 343.39 48.41 344.39 48.48 345.39 48.55 346.39 48.62 347.39 48.69 348.39 48.76 349.39 48.82 350.39 49.09
31 Mar 2008 339.40 45.39 340.40 45.46 341.40 45.54 342.40 45.61 343.40 45.68 344.40 45.76 345.40 45.83 346.40 45.90 347.40 45.97 348.40 46.04 349.40 46.31
01 Apr 2008 338.42 42.29 339.42 42.37 340.42 42.44 341.42 42.52 342.42 42.59 343.42 42.67 344.42 42.74 345.42 42.82 346.42 42.89 347.42 42.96 348.42 43.24
02 Apr 2008 337.43 38.69 338.43 38.76 339.43 38.84 340.43 39.11 341.43 39.19 342.43 39.26 343.43 39.34 344.43 39.41 345.43 39.49 346.43 39.56 347.43 39.84
03 Apr 2008 336.43 34.98 337.43 35.05 338.43 35.13 339.43 35.20 340.43 35.27 341.43 35.55 342.43 35.62 343.43 35.70 344.43 35.77 345.43 35.85 346.43 36.12
04 Apr 2008 335.44 31.03 336.44 31.10 337.44 31.17 338.44 31.24 339.44 31.31 340.44 31.38 341.44 31.66 342.44 31.73 343.44 31.80 344.44 32.07 345.44 32.15
05 Apr 2008 334.44 26.76 335.44 27.02 336.44 27.09 337.44 27.16 338.44 27.23 339.44 27.30 340.44 27.57 341.44 27.63 342.44 27.70 343.44 27.97 344.44 28.04
06 Apr 2008 333.44 23.73 334.44 23.99 335.44 24.05 336.44 24.12 337.44 24.18 338.44 24.45 339.44 24.51 340.44 24.58 341.44 24.84 342.44 24.91 343.44 24.97
07 Apr 2008 332.43 23.48 333.43 23.74 334.43 23.80 335.43 23.86 336.43 23.92 337.43 24.18 338.43 24.24 339.43 24.30 340.43 24.57 341.43 24.63 342.43 24.89
08 Apr 2008 331.42 23.50 332.42 23.58 333.42 23.83 334.42 23.89 335.42 24.14 336.42 24.20 337.42 24.46 338.42 24.52 339.42 24.57 340.42 24.83 341.42 24.89
09 Apr 2008 330.41 23.33 331.41 23.58 332.41 23.64 333.41 23.89 334.41 23.95 335.41 24.22 336.41 24.28 337.41 24.54 338.41 24.81 339.41 24.96 340.41 25.21
10 Apr 2008 329.39 23.42 330.39 23.46 331.39 23.50 332.39 23.73 333.39 23.77 334.39 24.01 335.39 24.25 336.39 24.30 337.39 24.54 338.39 24.79 339.39 25.03
11 Apr 2008 328.37 19.26 329.37 19.27 330.37 19.49 331.37 19.51 332.37 19.73 333.37 19.76 334.37 19.98 335.37 20.00 336.37 20.23 337.37 20.46 338.37 20.68
12 Apr 2008 327.35 15.42 328.35 15.43 329.35 15.63 330.35 15.64 331.35 15.85 332.35 15.85 333.35 16.06 334.35 16.27 335.35 16.28 336.35 16.49 337.35 16.70
13 Apr 2008 326.33 12.10 327.33 12.30 328.33 12.29 329.33 12.49 330.33 12.69 331.33 12.68 332.33 12.88 333.33 12.88 334.33 13.08 335.33 13.28 336.33 13.47
14 Apr 2008 325.30 09.37 326.30 09.56 327.30 09.55 328.30 09.74 329.30 09.73 330.30 09.92 331.30 10.11 332.30 10.10 333.30 10.29 334.30 10.48 335.30 10.67
15 Apr 2008 324.27 07.09 325.27 07.08 326.27 07.26 327.27 07.25 328.27 07.43 329.27 07.61 330.27 07.60 331.27 07.78 332.27 07.96 333.27 08.15 334.27 08.33
16 Apr 2008 323.24 04.78 324.24 04.97 325.24 04.95 326.24 05.13 327.24 05.31 328.24 05.29 329.24 05.47 330.24 05.65 331.24 05.83 332.24 06.01 333.24 06.19
17 Apr 2008 322.20 02.82 323.20 02.80 324.20 02.98 325.20 03.16 326.20 03.14 327.20 03.31 328.20 03.49 329.20 03.67 330.20 03.85 331.20 04.02 332.20 04.20
18 Apr 2008 321.16 61.93 322.16 61.93 323.16 61.93 324.16 61.93
19 Apr 2008 320.12 61.29 321.12 61.29 322.12 61.29 323.12 61.29 324.12 61.29 325.12 61.29 326.12 61.29 327.12 61.29 328.12 61.29
20 Apr 2008 319.07 54.06 320.07 54.06 321.07 54.06 322.07 54.06 323.07 54.06 324.07 54.06 325.07 54.06 326.07 54.06 327.07 54.06 328.07 54.06 329.07 54.06
21 Apr 2008 318.03 53.86 319.03 53.86 320.03 53.86 321.03 53.86 322.03 53.86 323.03 53.86 324.03 53.86 325.03 53.86 326.03 53.86 327.03 53.86 328.03 53.86
22 Apr 2008 316.98 53.68 317.98 53.68 318.98 53.68 319.98 53.68 320.98 53.68 321.98 53.68 322.98 53.68 323.98 53.68 324.98 53.68 325.98 53.68 326.98 53.68
23 Apr 2008 315.92 53.53 316.92 53.53 317.92 53.53 318.92 53.53 319.92 53.53 320.92 53.53 321.92 53.53 322.92 53.53 323.92 53.53 324.92 53.53 325.92 53.53
24 Apr 2008 314.87 53.41 315.87 53.41 316.87 53.41 317.87 53.41 318.87 53.41 319.87 53.41 320.87 53.41 321.87 53.41 322.87 53.41 323.87 53.41 324.87 53.41
25 Apr 2008 313.81 53.30 314.81 53.30 315.81 53.30 316.81 53.30 317.81 53.30 318.81 53.30 319.81 53.30 320.81 53.30 321.81 53.30 322.81 53.30 323.81 53.30
26 Apr 2008 312.75 55.55 313.75 55.55 314.75 55.55 315.75 55.55 316.75 55.55 317.75 55.55 318.75 55.55 319.75 55.55 320.75 55.55 321.75 55.55 322.75 55.55
27 Apr 2008 311.69 55.52 312.69 55.52 313.69 55.52 314.69 55.52 315.69 55.52 316.69 55.52 317.69 55.52 318.69 55.52 319.69 55.52 320.69 55.52 321.69 55.52
28 Apr 2008 310.63 56.07 311.63 56.07 312.63 56.07 313.63 56.07 314.63 56.07 315.63 56.07 316.63 56.07 317.63 56.07 318.63 56.07 319.63 56.07 320.63 56.07
29 Apr 2008 309.56 56.03 310.56 56.03 311.56 56.03 312.56 56.03 313.56 56.03 314.56 56.03 315.56 56.03 316.56 56.03 317.56 56.03 318.56 56.03 319.56 56.03
30 Apr 2008 308.49 56.00 309.49 56.00 310.49 56.00 311.49 56.00 312.49 56.00 313.49 56.00 314.49 56.00 315.49 56.00 316.49 56.00 317.49 56.00 318.49 56.00
01 May 2008 307.43 55.98 308.43 55.98 309.43 55.98 310.43 55.98 311.43 55.98 312.43 55.98 313.43 55.98 314.43 55.98 315.43 55.98 316.43 55.98 317.43 55.98
02 May 2008 306.36 55.97 307.36 55.97 308.36 55.97 309.36 55.97 310.36 55.97 311.36 55.97 312.36 55.97 313.36 55.97 314.36 55.97 315.36 55.97
03 May 2008 305.29 55.98 306.29 55.98 307.29 55.98 308.29 55.98 309.29 55.98 310.29 55.98 311.29 55.98 312.29 55.98 313.29 55.98 314.29 55.98
04 May 2008 304.21 56.00 305.21 56.00 306.21 56.00 307.21 56.00 308.21 56.00 309.21 56.00 310.21 56.00 311.21 56.00 312.21 56.00 313.21 56.00 314.21 56.00
05 May 2008 303.14 56.03 304.14 56.03 305.14 56.03 306.14 56.03 307.14 56.03 308.14 56.03 309.14 56.03 310.14 56.03 311.14 56.03 312.14 56.03 313.14 56.03
06 May 2008 302.06 56.08 303.06 56.08 304.06 56.08 305.06 56.08 306.06 56.08 307.06 56.08 308.06 56.08 309.06 56.08 310.06 56.08 311.06 56.08 312.06 56.08
07 May 2008 300.99 56.14 301.99 56.14 302.99 56.14 303.99 56.14 304.99 56.14 305.99 56.14 306.99 56.14 307.99 56.14 308.99 56.14 309.99 56.14 310.99 56.14
08 May 2008 299.91 56.22 300.91 56.22 301.91 56.22 302.91 56.22 303.91 56.22 304.91 56.22 305.91 56.22 306.91 56.22 307.91 56.22 308.91 56.22 309.91 56.22
09 May 2008 298.84 56.51 299.84 56.51 300.84 56.51 301.84 56.51 302.84 56.51 303.84 56.51 304.84 56.51 305.84 56.51 306.84 56.51 307.84 56.51 308.84 56.51
10 May 2008 297.76 56.62 298.76 56.62 299.76 56.62 300.76 56.62 301.76 56.62 302.76 56.62 303.76 56.62 304.76 56.62 305.76 56.62 306.76 56.62 307.76 56.62
11 May 2008 296.68 56.75 297.68 56.75 298.68 56.75 299.68 56.75 300.68 56.75 301.68 56.75 302.68 56.75 303.68 56.75 304.68 56.75 305.68 56.75 306.68 56.75
12 May 2008 295.60 57.10 296.60 57.10 297.60 57.10 298.60 57.10 299.60 57.10 300.60 57.10 301.60 57.10 302.60 57.10 303.60 57.10 304.60 57.10 305.60 57.10
13 May 2008 294.53 56.46 295.53 56.35 296.53 56.43 297.53 56.48 298.53 56.53 299.53 56.56 300.53 56.57 301.53 56.78 302.53 56.77 303.53 56.75 304.53 56.92
14 May 2008 293.45 53.91 294.45 54.11 295.45 54.48 296.45 54.83 297.45 54.76 298.45 54.88 299.45 54.98 300.45 55.07 301.45 54.94 302.45 55.00 303.45 55.24
15 May 2008 292.37 51.15 293.37 51.42 294.37 51.68 295.37 52.05 296.37 52.27 297.37 52.68 298.37 53.07 299.37 53.05 300.37 53.20 301.37 53.14 302.37 53.27
16 May 2008 291.29 49.47 292.29 49.74 293.29 50.01 294.29 50.28 295.29 50.55 296.29 50.81 297.29 51.08 298.29 51.14 299.29 51.21 300.29 51.27 301.29 51.32
17 May 2008 290.22 47.70 291.22 47.98 292.22 48.26 293.22 48.53 294.22 48.81 295.22 48.89 296.22 48.96 297.22 49.03 298.22 49.10 299.22 49.17 300.22 49.24
18 May 2008 289.14 46.05 290.14 46.34 291.14 46.42 292.14 46.51 293.14 46.59 294.14 46.67 295.14 46.75 296.14 46.83 297.14 46.91 298.14 46.99 299.14 47.07
19 May 2008 288.07 43.93 289.07 44.02 290.07 44.11 291.07 44.20 292.07 44.29 293.07 44.38 294.07 44.46 295.07 44.55 296.07 44.63 297.07 44.72 298.07 44.80
20 May 2008 286.99 41.55 287.99 41.65 288.99 41.74 289.99 41.83 290.99 41.92 291.99 42.01 292.99 42.10 293.99 42.18 294.99 42.27 295.99 42.36 296.99 42.45
21 May 2008 285.92 38.91 286.92 39.00 287.92 39.09 288.92 39.18 289.92 39.27 290.92 39.36 291.92 39.45 292.92 39.74 293.92 39.83 294.92 39.92 295.92 40.01
22 May 2008 284.85 36.40 285.85 36.49 286.85 36.58 287.85 36.66 288.85 36.75 289.85 36.84 290.85 37.13 291.85 37.21 292.85 37.30 293.85 37.39 294.85 37.67
23 May 2008 283.78 33.67 284.78 33.75 285.78 33.84 286.78 33.92 287.78 34.00 288.78 34.29 289.78 34.37 290.78 34.45 291.78 34.54 292.78 34.82 293.78 34.90
24 May 2008 282.71 30.94 283.71 31.02 284.71 31.29 285.71 31.37 286.71 31.45 287.71 31.53 288.71 31.81 289.71 31.89 290.71 31.96 291.71 32.24 292.71 32.32
25 May 2008 281.65 28.24 282.65 28.31 283.65 28.38 284.65 28.65 285.65 28.73 286.65 28.80 287.65 29.07 288.65 29.15 289.65 29.22 290.65 29.50 291.65 29.57
26 May 2008 280.58 25.31 281.58 25.38 282.58 25.65 283.58 25.72 284.58 25.79 285.58 25.85 286.58 26.12 287.58 26.19 288.58 26.46 289.58 26.53 290.58 26.80
27 May 2008 279.52 22.52 280.52 22.79 281.52 22.85 282.52 22.91 283.52 23.18 284.52 23.24 285.52 23.31 286.52 23.57 287.52 23.64 288.52 23.90 289.52 23.97
28 May 2008 278.46 22.44 279.46 22.50 280.46 22.76 281.46 22.82 282.46 22.88 283.46 23.14 284.46 23.21 285.46 23.27 286.46 23.53 287.46 23.59 288.46 23.85
29 May 2008 277.40 22.89 278.40 22.95 279.40 23.01 280.40 23.27 281.40 23.33 282.40 23.39 283.40 23.65 284.40 23.71 285.40 23.96 286.40 24.02 287.40 24.28
30 May 2008 276.34 23.17 277.34 23.22 278.34 23.28 279.34 23.54 280.34 23.60 281.34 23.66 282.34 23.92 283.34 23.98 284.34 24.24 285.34 24.30 286.34 24.56
31 May 2008 275.29 23.41 276.29 23.47 277.29 23.73 278.29 23.79 279.29 23.85 280.29 24.11 281.29 24.17 282.29 24.23 283.29 24.49 284.29 24.55 285.29 24.81
01 Jun 2008 274.24 23.76 275.24 23.82 276.24 23.88 277.24 23.95 278.24 24.21 279.24 24.27 280.24 24.33 281.24 24.59 282.24 24.66 283.24 24.72 284.24 24.98
02 Jun 2008 273.19 82.11 274.19 82.11 275.19 82.11 276.19 24.11 277.19 24.18 278.19 24.24 279.19 24.51 280.19 24.57 281.19 24.64 282.19 24.90 283.19 24.96
03 Jun 2008 272.14 84.84 273.14 84.84 274.14 84.84 275.14 84.84 276.14 84.84 277.14 84.84 278.14 84.84 279.14 84.84 280.14 84.84 281.14 84.84 282.14 25.20
04 Jun 2008 271.10 74.09 272.10 74.09 273.10 74.09 274.10 74.09 275.10 74.09 276.10 74.09 277.10 74.09 278.10 74.09 279.10 74.09 280.10 74.09 281.10 74.09
05 Jun 2008 270.06 71.37 271.06 71.37 272.06 71.37 273.06 71.37 274.06 71.37 275.06 71.37 276.06 71.37 277.06 71.37 278.06 71.37 279.06 71.37 280.06 71.37
06 Jun 2008 269.02 57.57 270.02 57.57 271.02 57.57 272.02 57.57 273.02 57.57 274.02 57.57 275.02 57.57 276.02 57.57 277.02 57.57 278.02 57.57 279.02 57.57
07 Jun 2008 267.99 56.88 268.99 56.88 269.99 56.88 270.99 56.88 271.99 56.88 272.99 56.88 273.99 56.88 274.99 56.88 275.99 56.88 276.99 56.88 277.99 56.88
08 Jun 2008 266.96 56.28 267.96 56.28 268.96 56.28 269.96 56.28 270.96 56.28 271.96 56.28 272.96 56.28 273.96 56.28 274.96 56.28 275.96 56.28 276.96 56.28
09 Jun 2008 265.93 56.78 266.93 56.78 267.93 56.78 268.93 56.78 269.93 56.78 270.93 56.78 271.93 56.78 272.93 56.78 273.93 56.78 274.93 56.78 275.93 56.78
10 Jun 2008 264.90 56.57 265.90 56.57 266.90 56.57 267.90 56.57 268.90 56.57 269.90 56.57 270.90 56.57 271.90 56.57 272.90 56.57 273.90 56.57 274.90 56.57
11 Jun 2008 263.88 56.39 264.88 56.39 265.88 56.39 266.88 56.39 267.88 56.39 268.88 56.39 269.88 56.39 270.88 56.39 271.88 56.39 272.88 56.39 273.88 56.39
12 Jun 2008 262.86 58.62 263.86 58.62 264.86 58.62 265.86 58.62 266.86 58.62 267.86 58.62 268.86 58.62 269.86 58.62 270.86 58.62 271.86 58.62 272.86 58.62
13 Jun 2008 261.85 58.14 262.85 58.14 263.85 58.14 264.85 58.14 265.85 58.14 266.85 58.14 267.85 58.14 268.85 58.14 269.85 58.14 270.85 58.14 271.85 58.14
14 Jun 2008 260.84 57.70 261.84 57.70 262.84 57.70 263.84 57.70 264.84 57.70 265.84 57.70 266.84 57.70 267.84 57.70 268.84 57.70 269.84 57.70 270.84 57.70
15 Jun 2008 259.83 57.49 260.83 57.49 261.83 57.49 262.83 57.49 263.83 57.49 264.83 57.49 265.83 57.49 266.83 57.49 267.83 57.49 268.83 57.49 269.83 57.49
16 Jun 2008 258.83 57.11 259.83 57.11 260.83 57.11 261.83 57.11 262.83 57.11 263.83 57.11 264.83 57.11 265.83 57.11 266.83 57.11 267.83 57.11 268.83 57.11
17 Jun 2008 257.83 56.95 258.83 56.95 259.83 56.95 260.83 56.95 261.83 56.95 262.83 56.95 263.83 56.95 264.83 56.95 265.83 56.95 266.83 56.95 267.83 56.95
18 Jun 2008 256.83 56.62 257.83 56.62 258.83 56.62 259.83 56.62 260.83 56.62 261.83 56.62 262.83 56.62 263.83 56.62 264.83 56.62 265.83 56.62 266.83 56.62
19 Jun 2008 255.83 56.51 256.83 56.51 257.83 56.51 258.83 56.51 259.83 56.51 260.83 56.51 261.83 56.51 262.83 56.51 263.83 56.51 264.83 56.51 265.83 56.51
20 Jun 2008 254.84 56.22 255.84 56.22 256.84 56.22 257.84 56.22 258.84 56.22 259.84 56.22 260.84 56.22 261.84 56.22 262.84 56.22 263.84 56.22 264.84 56.22
21 Jun 2008 253.86 56.14 254.86 56.14 255.86 56.14 256.86 56.14 257.86 56.14 258.86 56.14 259.86 56.14 260.86 56.14 261.86 56.14 262.86 56.14 263.86 56.14
22 Jun 2008 252.88 56.08 253.88 56.08 254.88 56.08 255.88 56.08 256.88 56.08 257.88 56.08 258.88 56.08 259.88 56.08 260.88 56.08 261.88 56.08 262.88 56.08
23 Jun 2008 251.90 56.04 252.90 56.04 253.90 56.04 254.90 56.04 255.90 56.04 256.90 56.04 257.90 56.04 258.90 56.04 259.90 56.04 260.90 56.04 261.90 56.04
24 Jun 2008 250.92 56.00 251.92 56.00 252.92 56.00 253.92 56.00 254.92 56.00 255.92 56.00 256.92 56.00 257.92 56.00 258.92 56.00 259.92 56.00 260.92 56.00
25 Jun 2008 249.95 55.98 250.95 55.98 251.95 55.98 252.95 55.98 253.95 55.98 254.95 55.98 255.95 55.98 256.95 55.98 257.95 55.98 258.95 55.98 259.95 55.98
26 Jun 2008 248.98 55.97 249.98 55.97 250.98 55.97 251.98 55.97 252.98 55.97 253.98 55.97 254.98 55.97 255.98 55.97 256.98 55.97 257.98 55.97 258.98 55.97
27 Jun 2008 248.02 55.98 249.02 55.98 250.02 55.98 251.02 55.98 252.02 55.98 253.02 55.98 254.02 55.98 255.02 55.98 256.02 55.98 257.02 55.98 258.02 55.98
28 Jun 2008 247.06 55.25 248.06 55.25 249.06 55.41 250.06 55.35 251.06 55.45 252.06 55.53 253.06 55.58 254.06 55.61 255.06 55.83 256.06 55.82 257.06 55.80
29 Jun 2008 246.10 53.83 247.10 53.75 248.10 53.79 249.10 53.97 250.10 54.09 251.10 54.15 252.10 54.18 253.10 54.16 254.10 54.31 255.10 54.43 256.10 54.53
30 Jun 2008 245.15 52.15 246.15 52.11 247.15 52.30 248.15 52.25 249.15 52.43 250.15 52.49 251.15 52.45 252.15 52.53 253.15 52.73 254.15 52.68 255.15 52.77
01 Jul 2008 244.20 50.30 245.20 50.40 246.20 50.44 247.20 50.43 248.20 50.56 249.20 50.72 250.20 50.74 251.20 50.77 252.20 50.77 253.20 50.99 254.20 51.08
02 Jul 2008 243.25 48.31 244.25 48.39 245.25 48.40 246.25 48.58 247.25 48.67 248.25 48.76 249.25 48.84 250.25 48.92 251.25 49.00 252.25 49.08 253.25 49.15
03 Jul 2008 242.31 46.15 243.31 46.46 244.31 46.77 245.31 46.68 246.31 46.79 247.31 46.89 248.31 46.99 249.31 47.08 250.31 47.18 251.31 47.27 252.31 47.36
04 Jul 2008 241.37 44.34 242.37 44.47 243.37 44.59 244.37 44.71 245.37 44.82 246.37 44.94 247.37 45.05 248.37 45.16 249.37 45.07 250.37 45.17 251.37 45.27
05 Jul 2008 240.43 42.29 241.43 42.43 242.43 42.55 243.43 42.48 244.43 42.61 245.43 42.73 246.43 42.85 247.43 42.97 248.43 43.09 249.43 43.21 250.43 43.32
06 Jul 2008 239.50 40.03 240.50 40.17 241.50 40.30 242.50 40.43 243.50 40.56 244.50 40.49 245.50 40.62 246.50 40.74 247.50 40.87 248.50 40.99 249.50 41.11
07 Jul 2008 238.57 37.79 239.57 37.92 240.57 38.05 241.57 38.18 242.57 38.31 243.57 38.44 244.57 38.57 245.57 38.70 246.57 38.83 247.57 38.95 248.57 39.08
08 Jul 2008 237.65 35.58 238.65 35.71 239.65 35.84 240.65 35.96 241.65 36.09 242.65 36.21 243.65 36.34 244.65 36.47 245.65 36.59 246.65 36.72 247.65 36.84
09 Jul 2008 236.72 33.63 237.72 33.55 238.72 33.67 239.72 33.79 240.72 34.10 241.72 34.22 242.72 34.34 243.72 34.46 244.72 34.58 245.72 34.70 246.72 34.82
10 Jul 2008 235.80 31.54 236.80 31.64 237.80 31.75 238.80 31.86 239.80 31.97 240.80 32.08 241.80 32.19 242.80 32.50 243.80 32.61 244.80 32.73 245.80 32.84
11 Jul 2008 234.89 29.69 235.89 29.79 236.89 29.89 237.89 29.98 238.89 30.08 239.89 30.18 240.89 30.48 241.89 30.59 242.89 30.69 243.89 30.79 244.89 30.90
12 Jul 2008 233.97 27.89 234.97 27.97 235.97 28.06 236.97 28.14 237.97 28.23 238.97 28.52 239.97 28.61 240.97 28.71 241.97 28.80 242.97 29.09 243.97 29.19
13 Jul 2008 233.06 26.09 234.06 26.17 235.06 26.25 236.06 26.52 237.06 26.60 238.06 26.68 239.06 26.77 240.06 27.05 241.06 27.13 242.06 27.22 243.06 27.50
14 Jul 2008 232.15 23.91 233.15 24.18 234.15 24.45 235.15 24.53 236.15 24.77 237.15 25.04 238.15 25.11 239.15 25.19 240.15 25.26 241.15 25.54 242.15 25.62
15 Jul 2008 231.25 23.58 232.25 23.78 233.25 23.79 234.25 24.01 235.25 24.23 236.25 24.45 237.25 24.68 238.25 25.10 239.25 25.16 240.25 25.43 241.25 25.50
16 Jul 2008 230.35 23.49 231.35 23.64 232.35 23.80 233.35 23.96 234.35 24.12 235.35 24.30 236.35 24.47 237.35 24.65 238.35 25.04 239.35 25.43 240.35 25.53
17 Jul 2008 229.45 23.49 230.45 23.60 231.45 23.72 232.45 24.04 233.45 24.17 234.45 24.30 235.45 24.43 236.45 24.57 237.45 24.91 238.45 25.26 239.45 25.61
18 Jul 2008 228.55 23.86 229.55 23.95 230.55 24.04 231.55 24.13 232.55 24.23 233.55 24.53 234.55 24.63 235.55 24.74 236.55 25.04 237.55 25.35 238.55 25.67
19 Jul 2008 227.66 24.12 228.66 24.19 229.66 24.26 230.66 24.33 231.66 24.60 232.66 24.68 233.66 24.96 234.66 25.04 235.66 25.32 236.66 25.61 237.66 25.90
20 Jul 2008 226.76 24.38 227.76 24.43 228.76 24.49 229.76 24.75 230.76 24.80 231.76 25.06 232.76 25.13 233.76 25.39 234.76 25.65 235.76 25.92 236.76 26.09
21 Jul 2008 225.87 24.78 226.87 24.82 227.87 25.07 228.87 25.11 229.87 25.36 230.87 25.41 231.87 25.66 232.87 25.90 233.87 26.16 234.87 26.22 235.87 26.27
22 Jul 2008 224.99 24.88 225.99 24.91 226.99 25.15 227.99 25.19 228.99 25.43 229.99 25.61 230.99 25.87 231.99 25.93 232.99 25.99 233.99 26.05 234.99 26.31
23 Jul 2008 224.10 82.49 225.10 82.49 226.10 82.49 227.10 82.49 228.10 82.49 229.10 82.49 230.10 82.49 231.10 26.03 232.10 26.10 233.10 26.36 234.10 26.42
24 Jul 2008 223.22 86.13 224.22 86.13 225.22 86.13 226.22 86.13 227.22 86.13 228.22 86.13 229.22 86.13 230.22 86.13 231.22 86.13 232.22 86.13 233.22 86.13
25 Jul 2008 222.34 89.77 223.34 89.77 224.34 89.77 225.34 89.77 226.34 89.77 227.34 89.77 228.34 89.77 229.34 89.77 230.34 89.77 231.34 89.77 232.34 89.77
26 Jul 2008 221.46 93.24 222.46 93.24 223.46 93.24 224.46 93.24 225.46 93.24 226.46 93.24 227.46 93.24 228.46 93.24 229.46 93.24 230.46 93.24 231.46 93.24
27 Jul 2008 220.58 59.43 221.58 59.43 222.58 59.43 223.58 59.43 224.58 59.43 225.58 59.43 226.58 59.43 227.58 59.43 228.58 59.43 229.58 59.43 230.58 59.43
28 Jul 2008 219.70 58.96 220.70 58.96 221.70 58.96 222.70 58.96 223.70 58.96 224.70 58.96 225.70 58.96 226.70 58.96 227.70 58.96 228.70 58.96 229.70 58.96
29 Jul 2008 218.83 70.13 219.83 70.13 220.83 70.13 221.83 70.13 222.83 70.13 223.83 70.13 224.83 70.13 225.83 70.13 226.83 70.13 227.83 70.13 228.83 70.13
30 Jul 2008 217.96 66.98 218.96 66.98 219.96 66.98 220.96 66.98 221.96 66.98 222.96 66.98 223.96 66.98 224.96 66.98 225.96 66.98 226.96 66.98 227.96 66.98
31 Jul 2008 217.09 64.95 218.09 64.95 219.09 64.95 220.09 64.95 221.09 64.95 222.09 64.95 223.09 64.95 224.09 64.95 225.09 64.95 226.09 64.95 227.09 64.95
01 Aug 2008 216.22 63.23 217.22 63.23 218.22 63.23 219.22 63.23 220.22 63.23 221.22 63.23 222.22 63.23 223.22 63.23 224.22 63.23 225.22 63.23 226.22 63.23
02 Aug 2008 215.35 61.97 216.35 61.97 217.35 61.97 218.35 61.97 219.35 61.97 220.35 61.97 221.35 61.97 222.35 61.97 223.35 61.97 224.35 61.97 225.35 61.97
03 Aug 2008 214.48 61.05 215.48 61.05 216.48 61.05 217.48 61.05 218.48 61.05 219.48 61.05 220.48 61.05 221.48 61.05 222.48 61.05 223.48 61.05 224.48 61.05
04 Aug 2008 213.62 60.19 214.62 60.19 215.62 60.19 216.62 60.19 217.62 60.19 218.62 60.19 219.62 60.19 220.62 60.19 221.62 60.19 222.62 60.19 223.62 60.19
05 Aug 2008 212.75 59.41 213.75 59.41 214.75 59.41 215.75 59.41 216.75 59.41 217.75 59.41 218.75 59.41 219.75 59.41 220.75 59.41 221.75 59.41 222.75 59.41
06 Aug 2008 211.89 58.87 212.89 58.87 213.89 58.87 214.89 58.87 215.89 58.87 216.89 58.87 217.89 58.87 218.89 58.87 219.89 58.87 220.89 58.87 221.89 58.87
07 Aug 2008 211.02 58.38 212.02 58.38 213.02 58.38 214.02 58.38 215.02 58.38 216.02 58.38 217.02 58.38 218.02 58.38 219.02 58.38 220.02 58.38 221.02 58.38
08 Aug 2008 210.16 57.94 211.16 57.94 212.16 57.94 213.16 57.94 214.16 57.94 215.16 57.94 216.16 57.94 217.16 57.94 218.16 57.94 219.16 57.94 220.16 57.94
09 Aug 2008 209.30 57.10 210.30 57.32 211.30 57.34 212.30 57.36 213.30 57.38 214.30 57.40 215.30 57.52 216.30 57.52 217.30 57.52 218.30 57.52 219.30 57.52
10 Aug 2008 208.44 55.83 209.44 55.86 210.44 56.08 211.44 56.10 212.44 56.12 213.44 56.14 214.44 56.36 215.44 56.38 216.44 56.39 217.44 56.41 218.44 56.63
11 Aug 2008 207.58 54.58 208.58 54.61 209.58 54.84 210.58 54.86 211.58 54.89 212.58 54.91 213.58 54.93 214.58 55.15 215.58 55.17 216.58 55.19 217.58 55.41
12 Aug 2008 206.72 53.34 207.72 53.37 208.72 53.40 209.72 53.63 210.72 53.66 211.72 53.69 212.72 53.71 213.72 53.94 214.72 53.96 215.72 53.98 216.72 54.00
13 Aug 2008 205.86 52.07 206.86 52.11 207.86 52.35 208.86 52.39 209.86 52.42 210.86 52.46 211.86 52.49 212.86 52.52 213.86 52.75 214.86 52.78 215.86 52.80
14 Aug 2008 204.99 50.76 205.99 51.01 206.99 51.06 207.99 51.11 208.99 51.15 209.99 51.20 210.99 51.24 211.99 51.28 212.99 51.52 213.99 51.55 214.99 51.59
15 Aug 2008 204.13 49.59 205.13 49.65 206.13 49.72 207.13 49.78 208.13 49.83 209.13 49.89 210.13 49.94 211.13 49.99 212.13 50.24 213.13 50.29 214.13 50.33
16 Aug 2008 203.27 48.14 204.27 48.22 205.27 48.30 206.27 48.37 207.27 48.45 208.27 48.52 209.27 48.58 210.27 48.65 211.27 48.91 212.27 48.97 213.27 49.03
17 Aug 2008 202.41 45.13 203.41 45.42 204.41 45.40 205.41 45.48 206.41 45.68 207.41 45.81 208.41 45.87 209.41 46.08 210.41 47.50 211.41 47.57 212.41 47.64
18 Aug 2008 191.55 43.62 192.55 43.96 193.55 44.31 194.55 44.65 195.55 44.79 196.55 44.72 197.55 44.86 198.55 44.99 199.55 45.11 200.55 45.03 201.55 45.15 202.55 45.27 203.55 45.38 204.55 45.50 205.55 45.60 206.55 45.71 207.55 45.81 208.55 45.90 209.55 46.00 210.55 46.09 211.55 46.18 212.55 46.26 213.55 46.34 214.55 46.62 215.55 46.69 216.55 46.77 217.55 47.04 218.55 47.10 219.55 47.36 220.55 47.42 221.55 47.68
19 Aug 2008 190.69 41.91 191.69 42.27 192.69 42.63 193.69 42.78 194.69 43.14 195.69 43.09 196.69 43.24 197.69 43.38 198.69 43.33 199.69 43.47 200.69 43.61 201.69 43.74 202.69 43.67 203.69 43.80 204.69 43.93 205.69 44.05 206.69 44.17 207.69 44.28 208.69 44.39 209.69 44.50 210.69 44.61 211.69 44.71 212.69 44.81 213.69 45.10 214.69 45.19 215.69 45.28 216.69 45.57 217.69 45.65 218.69 45.73 219.69 46.01
20 Aug 2008 189.83 39.94 190.83 40.31 191.83 40.68 192.83 41.04 193.83 41.41 194.83 41.37 195.83 41.53 196.83 41.49 197.83 41.65 198.83 41.81 199.83 41.76 200.83 41.91 201.83 42.06 202.83 42.20 203.83 42.14 204.83 42.28 205.83 42.42 206.83 42.55 207.83 42.68 208.83 42.81 209.83 42.93 210.83 43.05 211.83 43.17 212.83 43.48 213.83 43.59 214.83 43.70 215.83 43.80 216.83 44.10 217.83 44.20 218.83 44.49 219.83 44.58
21 Aug 2008 188.97 38.15 189.97 38.52 190.97 38.89 191.97 39.26 192.97 39.43 193.97 39.60 194.97 39.77 195.97 39.74 196.97 39.91 197.97 39.87 198.97 40.04 199.97 40.20 200.97 40.16 201.97 40.32 202.97 40.47 203.97 40.63 204.97 40.78 205.97 40.73 206.97 40.87 207.97 41.02 208.97 41.16 209.97 41.29 210.97 41.43 211.97 41.76 212.97 41.88 213.97 42.01 214.97 42.13 215.97 42.45 216.97 42.56 217.97 42.87 218.97 42.98
22 Aug 2008 188.10 36.18 189.10 36.54 190.10 36.91 191.10 37.28 192.10 37.65 193.10 37.82 194.10 37.79 195.10 37.96 196.10 37.93 197.10 38.10 198.10 38.27 199.10 38.24 200.10 38.41 201.10 38.57 202.10 38.54 203.10 38.70 204.10 38.86 205.10 39.02 206.10 39.18 207.10 39.14 208.10 39.29 209.10 39.44 210.10 39.79 211.10 39.94 212.10 40.08 213.10 40.22 214.10 40.36 215.10 40.69 216.10 40.82 217.10 41.15 218.10 41.28
23 Aug 2008 187.24 34.07 188.24 34.62 189.24 34.98 190.24 35.34 191.24 35.70 192.24 35.87 193.24 36.03 194.24 36.00 195.24 36.16 196.24 36.13 197.24 36.30 198.24 36.47 199.24 36.44 200.24 36.60 201.24 36.77 202.24 36.74 203.24 36.91 204.24 37.07 205.24 37.24 206.24 37.40 207.24 37.56 208.24 37.73 209.24 37.88 210.24 38.04 211.24 38.20 212.24 38.35 213.24 38.50 214.24 38.85 215.24 39.00 216.24 39.34 217.24 39.48
24 Aug 2008 186.37 32.26 187.37 32.60 188.37 32.94 189.37 33.29 190.37 33.64 191.37 33.99 192.37 34.14 193.37 34.09 194.37 34.25 195.37 34.41 196.37 34.37 197.37 34.53 198.37 34.69 199.37 34.66 200.37 34.82 201.37 34.99 202.37 35.15 203.37 35.12 204.37 35.28 205.37 35.45 206.37 35.61 207.37 35.78 208.37 35.94 209.37 36.11 210.37 36.27 211.37 36.43 212.37 36.79 213.37 36.95 214.37 37.10 215.37 37.46 216.37 37.61
25 Aug 2008 185.51 30.36 186.51 30.69 187.51 31.01 188.51 31.54 189.51 31.87 190.51 32.21 191.51 32.14 192.51 32.28 193.51 32.43 194.51 32.37 195.51 32.52 196.51 32.67 197.51 32.82 198.51 32.77 199.51 32.93 200.51 33.08 201.51 33.24 202.51 33.40 203.51 33.36 204.51 33.52 205.51 33.68 206.51 33.84 207.51 34.01 208.51 34.17 209.51 34.33 210.51 34.69 211.51 34.85 212.51 35.02 213.51 35.18 214.51 35.53 215.51 35.69
26 Aug 2008 184.64 28.59 185.64 29.10 186.64 29.39 187.64 29.58 188.64 29.71 189.64 29.98 190.64 30.21 191.64 30.58 192.64 30.71 193.64 30.64 194.64 30.77 195.64 30.90 196.64 31.04 197.64 30.98 198.64 31.12 199.64 31.26 200.64 31.41 201.64 31.55 202.64 31.70 203.64 31.85 204.64 32.00 205.64 32.16 206.64 32.31 207.64 32.47 208.64 32.63 209.64 32.78 210.64 32.94 211.64 33.10 212.64 33.46 213.64 33.62 214.64 33.77
27 Aug 2008 183.77 27.13 184.77 27.24 185.77 27.24 186.77 27.37 187.77 27.44 188.77 27.44 189.77 27.58 190.77 27.85 191.77 27.87 192.77 28.02 193.77 28.33 194.77 28.58 195.77 29.10 196.77 29.29 197.77 29.41 198.77 29.54 199.77 29.67 200.77 29.80 201.77 29.94 202.77 30.07 203.77 30.21 204.77 30.35 205.77 30.50 206.77 30.64 207.77 30.79 208.77 30.93 209.77 31.08 210.77 31.43 211.77 31.58 212.77 31.73
28 Aug 2008 182.90 25.41 183.90 25.41 184.90 25.43 185.90 25.46 186.90 25.47 187.90 25.67 188.90 25.64 189.90 25.77 190.90 25.85 191.90 25.91 192.90 26.07 193.90 26.00 194.90 26.27 195.90 26.30 196.90 26.47 197.90 26.80 198.90 27.06 199.90 28.16 200.90 28.28 201.90 28.40 202.90 28.52 203.90 28.65 204.90 28.77 205.90 28.90 206.90 29.04 207.90 29.17 208.90 29.51 209.90 29.64 210.90 29.78 211.90 29.92
29 Aug 2008 182.03 24.20 183.03 24.31 184.03 24.27 185.03 24.26 186.03 24.29 187.03 24.41 188.03 24.68 189.03 24.75 190.03 24.83 191.03 24.91 192.03 24.99 193.03 25.07 194.03 25.16 195.03 25.24 196.03 25.34 197.03 25.43 198.03 25.53 199.03 25.62 200.03 25.73 201.03 25.83 202.03 26.03 203.03 27.24 204.03 27.76 205.03 27.87 206.03 27.99 207.03 28.31 208.03 28.43 209.03 28.55 210.03 28.67 211.03 29.00 212.03 29.13
30 Aug 2008 181.16 23.87 182.16 23.85 183.16 23.91 184.16 23.96 185.16 24.08 186.16 24.34 187.16 24.59 188.16 24.65 189.16 24.72 190.16 24.78 191.16 24.85 192.16 24.92 193.16 24.99 194.16 25.06 195.16 25.14 196.16 25.22 197.16 25.30 198.16 25.38 199.16 25.47 200.16 25.56 201.16 25.65 202.16 25.74 203.16 25.84 204.16 26.14 205.16 26.24 206.16 27.15 207.16 28.04 208.16 28.15 209.16 28.46 210.16 28.57 211.16 28.69
31 Aug 2008 180.28 23.60 181.28 23.69 182.28 23.58 183.28 23.67 184.28 23.86 185.28 24.11 186.28 24.36 187.28 24.41 188.28 24.46 189.28 24.51 190.28 24.57 191.28 24.83 192.28 24.89 193.28 24.95 194.28 25.01 195.28 25.08 196.28 25.15 197.28 25.22 198.28 25.29 199.28 25.37 200.28 25.44 201.28 25.52 202.28 25.60 203.28 25.89 204.28 25.97 205.28 26.06 206.28 26.15 207.28 26.45 208.28 26.54 209.28 27.61 210.28 28.54
01 Sep 2008 180.00 23.70 181.00 23.66 182.00 23.82 183.00 23.78 184.00 24.01 185.00 24.25 186.00 24.49 187.00 24.54 188.00 24.58 189.00 24.83 190.00 24.88 191.00 24.93 192.00 24.98 193.00 25.03 194.00 25.09 195.00 25.15 196.00 25.20 197.00 25.27 198.00 25.33 199.00 25.59 200.00 25.61 201.00 25.73 202.00 25.75 203.00 25.83 204.00 25.95 205.00 26.04 206.00 26.17 207.00 26.16 208.00 26.41 209.00 26.71 179.41 23.81
02 Sep 2008 180.00 23.82 181.00 23.80 182.00 23.96 183.00 24.19 184.00 24.43 185.00 24.66 186.00 24.70 187.00 24.74 188.00 24.78 189.00 25.02 190.00 25.07 191.00 25.11 192.00 25.16 193.00 25.20 194.00 25.25 195.00 25.30 196.00 25.36 197.00 25.41 198.00 25.66 199.00 25.69 200.00 25.67 201.00 25.69 202.00 25.73 203.00 25.81 204.00 25.92 205.00 26.08 206.00 26.07 207.00 26.11 208.00 26.19 178.53 23.76 179.53 23.73
03 Sep 2008 180.00 23.88 181.00 23.92 182.00 24.15 183.00 24.39 184.00 24.62 185.00 24.86 186.00 24.89 187.00 24.93 188.00 24.97 189.00 25.21 190.00 25.25 191.00 25.29 192.00 25.33 193.00 25.37 194.00 25.42 195.00 25.46 196.00 25.71 197.00 25.68 198.00 25.79 199.00 25.71 200.00 25.85 201.00 25.80 202.00 25.97 203.00 25.96 204.00 25.97 205.00 26.00 206.00 26.06 207.00 26.34 177.65 23.84 178.65 24.03 179.65 24.02
04 Sep 2008 180.00 23.14 181.00 23.37 182.00 23.60 183.00 23.84 184.00 24.07 185.00 24.10 186.00 24.14 187.00 24.17 188.00 24.41 189.00 24.45 190.00 24.49 191.00 24.52 192.00 24.56 193.00 24.61 194.00 24.65 195.00 24.88 196.00 24.93 197.00 24.98 198.00 24.91 199.00 25.01 200.00 25.12 201.00 25.03 202.00 25.16 203.00 25.30 204.00 25.25 205.00 25.42 206.00 25.39 176.77 23.24 177.77 23.23 178.77 23.22 179.77 23.22
05 Sep 2008 180.00 22.55 181.00 22.79 182.00 23.02 183.00 23.26 184.00 23.29 185.00 23.33 186.00 23.36 187.00 23.60 188.00 23.63 189.00 23.67 190.00 23.71 191.00 23.75 192.00 23.78 193.00 23.82 194.00 24.06 195.00 24.10 196.00 24.15 197.00 24.19 198.00 24.23 199.00 24.39 200.00 24.27 201.00 24.37 202.00 24.47 203.00 24.57 204.00 24.69 205.00 24.61 175.88 22.31 176.88 22.31 177.88 22.30 178.88 22.30 179.88 22.53
06 Sep 2008 180.00 21.88 181.00 22.11 182.00 22.35 183.00 22.38 184.00 22.42 185.00 22.46 186.00 22.69 187.00 22.73 188.00 22.77 189.00 22.81 190.00 22.85 191.00 22.88 192.00 22.92 193.00 23.16 194.00 23.20 195.00 23.24 196.00 23.28 197.00 23.33 198.00 23.57 199.00 23.61 200.00 23.65 201.00 23.78 202.00 23.86 203.00 23.94 204.00 24.03 175.00 21.43 176.00 21.43 177.00 21.43 178.00 21.43 179.00 21.64 180.00 21.87
07 Sep 2008 180.00 21.32 181.00 21.56 182.00 21.60 183.00 21.64 184.00 21.88 185.00 21.92 186.00 21.96 187.00 22.00 188.00 22.04 189.00 22.08 190.00 22.12 191.00 22.16 192.00 22.40 193.00 22.44 194.00 22.48 195.00 22.52 196.00 22.56 197.00 22.81 198.00 22.85 199.00 22.89 200.00 23.13 201.00 23.18 202.00 23.22 203.00 23.44 204.00 23.51 174.11 20.64 175.11 20.64 176.11 20.65 177.11 20.65 178.11 20.87 179.11 21.11
08 Sep 2008 180.00 20.79 181.00 21.03 182.00 21.08 183.00 21.12 184.00 21.16 185.00 21.21 186.00 21.25 187.00 21.29 188.00 21.34 189.00 21.38 190.00 21.42 191.00 21.67 192.00 21.71 193.00 21.75 194.00 21.80 195.00 21.84 196.00 22.08 197.00 22.13 198.00 22.17 199.00 22.41 200.00 22.46 201.00 22.50 202.00 22.75 203.00 22.79 173.22 20.05 174.22 20.05 175.22 20.06 176.22 20.07 177.22 20.11 178.22 20.35 179.22 20.60
09 Sep 2008 180.00 20.42 181.00 20.47 182.00 20.52 183.00 20.57 184.00 20.62 185.00 20.67 186.00 20.71 187.00 20.76 188.00 20.81 189.00 20.85 190.00 20.90 191.00 21.15 192.00 21.19 193.00 21.24 194.00 21.29 195.00 21.53 196.00 21.58 197.00 21.63 198.00 21.67 199.00 21.92 200.00 21.97 201.00 22.21 202.00 22.26 172.32 19.41 173.32 19.42 174.32 19.43 175.32 19.43 176.32 19.64 177.32 19.76 178.32 20.01 179.32 20.26
10 Sep 2008 180.00 19.95 181.00 20.00 182.00 20.05 183.00 20.11 184.00 20.16 185.00 20.21 186.00 20.27 187.00 20.32 188.00 20.37 189.00 20.42 190.00 20.67 191.00 20.72 192.00 20.77 193.00 20.82 194.00 20.87 195.00 21.12 196.00 21.17 197.00 21.25 198.00 21.48 199.00 21.71 200.00 21.95 201.00 22.19 202.00 22.43 203.00 22.67 204.00 22.91 205.00 23.16 206.00 23.40 207.00 23.65 208.00 23.90 209.00 24.16 171.18 19.00 172.18 19.01 173.18 19.02 174.18 19.03 175.18 19.24 176.18 19.25 177.18 19.43 178.18 19.68 179.18 19.94
11 Sep 2008 180.00 19.76 181.00 19.82 182.00 19.88 183.00 19.93 184.00 19.99 185.00 20.05 186.00 20.11 187.00 20.16 188.00 20.22 189.00 20.27 190.00 20.53 191.00 20.61 192.00 20.84 193.00 21.06 194.00 21.29 195.00 21.52 196.00 21.75 197.00 21.97 198.00 22.20 199.00 22.44 200.00 22.67 201.00 22.90 202.00 23.14 203.00 23.37 204.00 23.61 205.00 23.85 206.00 24.09 207.00 24.33 208.00 24.58 170.28 18.92 171.28 18.93 172.28 18.94 173.28 18.96 174.28 18.97 175.28 19.18 176.28 19.20 177.28 19.45 178.28 19.51 179.28 19.57
12 Sep 2008 180.00 21.15 181.00 21.22 182.00 21.35 183.00 21.37 184.00 21.59 185.00 21.61 186.00 21.83 187.00 22.05 188.00 22.27 189.00 22.49 190.00 22.72 191.00 22.94 192.00 23.16 193.00 23.39 194.00 23.61 195.00 23.84 196.00 24.06 197.00 24.29 198.00 24.44 199.00 24.50 200.00 24.75 201.00 25.01 202.00 25.06 203.00 25.32 204.00 25.38 205.00 25.63 206.00 25.89 207.00 26.14 169.38 77.06 170.38 20.43 171.38 20.45 172.38 20.46 173.38 20.48 174.38 20.70 175.38 20.71 176.38 20.79 177.38 20.94 178.38 20.96 179.38 20.99
13 Sep 2008 180.00 84.52 181.00 84.52 182.00 84.52 183.00 84.52 184.00 26.72 185.00 26.94 186.00 27.16 187.00 27.38 188.00 27.60 189.00 27.75 190.00 27.82 191.00 28.08 192.00 28.14 193.00 28.21 194.00 28.47 195.00 28.53 196.00 28.59 197.00 28.86 198.00 28.92 199.00 29.18 200.00 29.24 201.00 29.50 202.00 29.76 203.00 29.82 204.00 30.08 205.00 30.34 206.00 30.60 168.42 84.52 169.42 84.52 170.42 84.52 171.42 84.52 172.42 84.52 173.42 84.52 174.42 84.52 175.42 84.52 176.42 84.52 177.42 84.52 178.42 84.52 179.42 84.52
14 Sep 2008 180.00 87.98 181.00 87.98 182.00 87.98 183.00 87.98 184.00 87.98 185.00 87.98 186.00 87.98 187.00 87.98 188.00 87.98 189.00 87.98 190.00 87.98 191.00 87.98 192.00 87.98 193.00 87.98 194.00 87.98 195.00 87.98 196.00 87.98 197.00 87.98 198.00 29.27 199.00 29.34 200.00 29.60 201.00 29.67 202.00 29.93 203.00 30.20 204.00 30.46 205.00 30.72 167.51 87.98 168.51 87.98 169.51 87.98 170.51 87.98 171.51 87.98 172.51 87.98 173.51 87.98 174.51 87.98 175.51 87.98 176.51 87.98 177.51 87.98 178.51 87.98 179.51 87.98
15 Sep 2008 180.00 91.98 181.00 91.98 182.00 91.98 183.00 91.98 184.00 91.98 185.00 91.98 186.00 91.98 187.00 91.98 188.00 91.98 189.00 91.98 190.00 91.98 191.00 91.98 192.00 91.98 193.00 91.98 194.00 91.98 195.00 91.98 196.00 91.98 197.00 91.98 198.00 91.98 199.00 91.98 200.00 91.98 201.00 91.98 202.00 91.98 203.00 91.98 204.00 91.98 166.54 91.98 167.54 91.98 168.54 91.98 169.54 91.98 170.54 91.98 171.54 91.98 172.54 91.98 173.54 91.98 174.54 91.98 175.54 91.98 176.54 91.98 177.54 91.98 178.54 91.98 179.54 91.98
16 Sep 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 203.00 95.91 165.63 95.91 166.63 95.91 167.63 95.91 168.63 95.91 169.63 95.91 170.63 95.91 171.63 95.91 172.63 95.91 173.63 95.91 174.63 95.91 175.63 95.91 176.63 95.91 177.63 95.91 178.63 95.91 179.63 95.91
17 Sep 2008 180.00   CVZ 181.00   CVZ 182.00   CVZ 183.00   CVZ 184.00   CVZ 185.00   CVZ 186.00   CVZ 187.00   CVZ 188.00   CVZ 189.00   CVZ 190.00   CVZ 191.00   CVZ 192.00   CVZ 193.00   CVZ 194.00   CVZ 195.00   CVZ 196.00   CVZ 197.00   CVZ 198.00   CVZ 199.00   CVZ 200.00   CVZ 201.00   CVZ 202.00   CVZ 164.71   CVZ 165.71   CVZ 166.71   CVZ 167.71   CVZ 168.71   CVZ 169.71   CVZ 170.71   CVZ 171.71   CVZ 172.71   CVZ 173.71   CVZ 174.71   CVZ 175.71   CVZ 176.71   CVZ 177.71   CVZ 178.71   CVZ 179.71   CVZ
18 Sep 2008 180.00 95.61 181.00 95.61 182.00 95.61 183.00 95.61 184.00 95.61 185.00 95.61 186.00 95.61 187.00 95.61 188.00 95.61 189.00 95.61 190.00 95.61 191.00 95.61 192.00 95.61 193.00 95.61 194.00 95.61 195.00 95.61 196.00 95.61 197.00 95.61 198.00 95.61 199.00 95.61 200.00 95.61 201.00 95.61 202.00 95.61 163.72 95.61 164.72 95.61 165.72 95.61 166.72 95.61 167.72 95.61 168.72 95.61 169.72 95.61 170.72 95.61 171.72 95.61 172.72 95.61 173.72 95.61 174.72 95.61 175.72 95.61 176.72 95.61 177.72 95.61 178.72 95.61 179.72 95.61
19 Sep 2008 180.00 91.31 181.00 91.31 182.00 91.31 183.00 91.31 184.00 91.31 185.00 91.31 186.00 91.31 187.00 91.31 188.00 91.31 189.00 91.31 190.00 91.31 191.00 91.31 192.00 91.31 193.00 91.31 194.00 91.31 195.00 91.31 196.00 91.31 197.00 91.31 198.00 91.31 199.00 91.31 200.00 91.31 201.00 91.31 162.80 91.31 163.80 91.31 164.80 91.31 165.80 91.31 166.80 91.31 167.80 91.31 168.80 91.31 169.80 91.31 170.80 91.31 171.80 91.31 172.80 91.31 173.80 91.31 174.80 91.31 175.80 91.31 176.80 91.31 177.80 91.31 178.80 91.31 179.80 91.31
20 Sep 2008 180.00 72.12 181.00 72.18 182.00 72.45 183.00 72.52 184.00 72.59 185.00 72.85 186.00 72.92 187.00 73.19 188.00 73.26 189.00 73.53 190.00 73.80 191.00 73.87 192.00 74.14 193.00 74.41 194.00 74.68 195.00 74.95 196.00 75.22 197.00 75.49 198.00 75.76 199.00 76.03 200.00 76.31 161.87 70.35 162.87 70.61 163.87 70.67 164.87 70.73 165.87 70.79 166.87 70.85 167.87 70.91 168.87 70.98 169.87 71.04 170.87 71.10 171.87 71.37 172.87 71.43 173.87 71.49 174.87 71.56 175.87 71.62 176.87 71.69 177.87 71.95 178.87 72.02 179.87 72.08
21 Sep 2008 180.00 68.84 181.00 68.90 182.00 69.16 183.00 69.23 184.00 69.49 185.00 69.55 186.00 69.82 187.00 69.88 188.00 70.15 189.00 70.41 190.00 70.48 191.00 70.74 192.00 71.01 193.00 71.28 194.00 71.54 195.00 71.81 196.00 72.08 197.00 72.35 198.00 72.62 199.00 72.89 160.86 67.08 161.86 67.14 162.86 67.20 163.86 67.25 164.86 67.31 165.86 67.37 166.86 67.43 167.86 67.48 168.86 67.54 169.86 67.80 170.86 67.86 171.86 67.92 172.86 67.98 173.86 68.04 174.86 68.10 175.86 68.36 176.86 68.42 177.86 68.48 178.86 68.74 179.86 68.80
22 Sep 2008 180.00 65.88 181.00 65.94 182.00 66.19 183.00 66.25 184.00 66.51 185.00 66.57 186.00 66.83 187.00 67.09 188.00 67.15 189.00 67.41 190.00 67.67 191.00 67.93 192.00 68.20 193.00 68.46 194.00 68.72 195.00 68.98 196.00 69.25 197.00 69.51 198.00 69.78 159.93 63.96 160.93 64.01 161.93 64.07 162.93 64.12 163.93 64.17 164.93 64.23 165.93 64.28 166.93 64.34 167.93 64.59 168.93 64.64 169.93 64.70 170.93 64.75 171.93 64.81 172.93 65.06 173.93 65.12 174.93 65.18 175.93 65.23 176.93 65.49 177.93 65.55 178.93 65.60 179.93 65.86
23 Sep 2008 180.00 63.22 181.00 63.27 182.00 63.53 183.00 63.78 184.00 63.83 185.00 64.09 186.00 64.14 187.00 64.40 188.00 64.65 189.00 64.91 190.00 65.17 191.00 65.42 192.00 65.68 193.00 65.94 194.00 66.19 195.00 66.45 196.00 66.71 197.00 66.97 158.91 61.11 159.91 61.16 160.91 61.21 161.91 61.26 162.91 61.32 163.91 61.37 164.91 61.62 165.91 61.67 166.91 61.72 167.91 61.77 168.91 61.82 169.91 61.87 170.91 62.13 171.91 62.18 172.91 62.23 173.91 62.48 174.91 62.53 175.91 62.59 176.91 62.84 177.91 62.89 178.91 62.94 179.91 63.20
24 Sep 2008 180.00 60.83 181.00 61.08 182.00 61.13 183.00 61.38 184.00 61.63 185.00 61.68 186.00 61.93 187.00 62.18 188.00 62.43 189.00 62.68 190.00 62.93 191.00 63.18 192.00 63.43 193.00 63.68 194.00 63.94 195.00 64.19 196.00 64.44 157.97 58.54 158.97 58.59 159.97 58.84 160.97 58.89 161.97 58.94 162.97 58.99 163.97 59.04 164.97 59.09 165.97 59.14 166.97 59.19 167.97 59.44 168.97 59.48 169.97 59.53 170.97 59.58 171.97 59.83 172.97 59.88 173.97 59.93 174.97 60.18 175.97 60.22 176.97 60.47 177.97 60.52 178.97 60.77 179.97 60.82
25 Sep 2008 180.00 58.67 181.00 58.91 182.00 59.16 183.00 59.20 184.00 59.45 185.00 59.69 186.00 59.94 187.00 60.19 188.00 60.43 189.00 60.68 190.00 60.93 191.00 61.17 192.00 61.42 193.00 61.67 194.00 61.91 195.00 62.16 157.02 56.38 158.02 56.43 159.02 56.48 160.02 56.53 161.02 56.58 162.02 56.63 163.02 56.68 164.02 56.93 165.02 56.98 166.02 57.02 167.02 57.07 168.02 57.12 169.02 57.36 170.02 57.41 171.02 57.46 172.02 57.70 173.02 57.75 174.02 57.80 175.02 58.04 176.02 58.09 177.02 58.33 178.02 58.38 179.02 58.63
26 Sep 2008 180.00 56.90 181.00 57.14 182.00 57.18 183.00 57.42 184.00 57.67 185.00 57.91 186.00 58.15 187.00 58.39 188.00 58.63 189.00 58.88 190.00 59.12 191.00 59.36 192.00 59.60 193.00 59.85 194.00 60.09 155.97 54.36 156.97 54.41 157.97 54.46 158.97 54.51 159.97 54.57 160.97 54.62 161.97 54.67 162.97 54.72 163.97 54.96 164.97 55.01 165.97 55.06 166.97 55.11 167.97 55.35 168.97 55.40 169.97 55.45 170.97 55.49 171.97 55.74 172.97 55.78 173.97 56.03 174.97 56.07 175.97 56.31 176.97 56.36 177.97 56.60 178.97 56.65 179.97 56.89
27 Sep 2008 180.00 55.28 181.00 55.32 182.00 55.56 183.00 55.80 184.00 56.04 185.00 56.28 186.00 56.52 187.00 56.76 188.00 57.00 189.00 57.24 190.00 57.48 191.00 57.72 192.00 57.96 193.00 58.20 194.00 58.44 155.02 52.48 156.02 52.54 157.02 52.59 158.02 52.65 159.02 52.70 160.02 52.76 161.02 52.81 162.02 52.86 163.02 52.91 164.02 53.16 165.02 53.21 166.02 53.26 167.02 53.31 168.02 53.56 169.02 53.61 170.02 53.65 171.02 53.90 172.02 53.94 173.02 53.99 174.02 54.23 175.02 54.28 176.02 54.52 177.02 54.76 178.02 54.80 179.02 55.04
28 Sep 2008 180.00 53.59 181.00 53.84 182.00 54.07 183.00 54.31 184.00 54.55 185.00 54.79 186.00 55.03 187.00 55.27 188.00 55.50 189.00 55.74 190.00 55.98 191.00 56.21 192.00 56.45 193.00 56.69 154.06 50.69 155.06 50.75 156.06 50.81 157.06 50.87 158.06 50.93 159.06 50.99 160.06 51.05 161.06 51.11 162.06 51.16 163.06 51.42 164.06 51.47 165.06 51.52 166.06 51.57 167.06 51.82 168.06 51.87 169.06 51.92 170.06 52.17 171.06 52.22 172.06 52.26 173.06 52.51 174.06 52.55 175.06 52.80 176.06 52.84 177.06 53.08 178.06 53.33 179.06 53.37
29 Sep 2008 180.00 52.21 181.00 52.45 182.00 52.69 183.00 52.93 184.00 53.17 185.00 53.40 186.00 53.64 187.00 53.88 188.00 54.12 189.00 54.35 190.00 54.59 191.00 54.82 192.00 55.06 153.00 48.92 154.00 48.99 155.00 49.06 156.00 49.13 157.00 49.19 158.00 49.26 159.00 49.32 160.00 49.38 161.00 49.65 162.00 49.71 163.00 49.77 164.00 49.82 165.00 49.88 166.00 50.14 167.00 50.19 168.00 50.24 169.00 50.50 170.00 50.55 171.00 50.60 172.00 50.85 173.00 50.90 174.00 51.14 175.00 51.19 176.00 51.43 177.00 51.68 178.00 51.72 179.00 51.96 180.00 52.21
30 Sep 2008 180.00 50.89 181.00 51.14 182.00 51.38 183.00 51.62 184.00 51.86 185.00 52.10 186.00 52.34 187.00 52.58 188.00 52.81 189.00 53.05 190.00 53.28 191.00 53.52 152.03 47.39 153.03 47.47 154.03 47.55 155.03 47.63 156.03 47.70 157.03 47.78 158.03 47.85 159.03 47.92 160.03 47.99 161.03 48.06 162.03 48.12 163.03 48.19 164.03 48.45 165.03 48.52 166.03 48.58 167.03 48.64 168.03 48.90 169.03 48.95 170.03 49.01 171.03 49.26 172.03 49.32 173.03 49.57 174.03 49.62 175.03 49.87 176.03 50.12 177.03 50.17 178.03 50.41 179.03 50.66
01 Oct 2008 180.00 49.63 181.00 49.88 182.00 50.12 183.00 50.37 184.00 50.61 185.00 50.85 186.00 51.09 187.00 51.33 188.00 51.57 189.00 51.81 190.00 52.05 151.06 45.85 152.06 45.94 153.06 46.03 154.06 46.12 155.06 46.01 156.06 46.09 157.06 46.17 158.06 46.26 159.06 46.34 160.06 46.61 161.06 46.69 162.06 46.77 163.06 46.84 164.06 46.91 165.06 46.98 166.06 47.25 167.06 47.32 168.06 47.38 169.06 47.65 170.06 47.71 171.06 47.77 172.06 48.03 173.06 48.28 174.06 48.34 175.06 48.60 176.06 48.65 177.06 48.90 178.06 49.15 179.06 49.40
02 Oct 2008 180.00 48.40 181.00 48.66 182.00 48.91 183.00 49.16 184.00 49.40 185.00 49.65 186.00 49.89 187.00 50.14 188.00 50.38 189.00 50.62 149.97 44.24 150.97 44.35 151.97 44.45 152.97 44.55 153.97 44.65 154.97 44.74 155.97 44.64 156.97 44.73 157.97 44.83 158.97 44.92 159.97 45.00 160.97 45.09 161.97 45.37 162.97 45.46 163.97 45.54 164.97 45.62 165.97 45.70 166.97 45.97 167.97 46.05 168.97 46.12 169.97 46.39 170.97 46.46 171.97 46.72 172.97 46.79 173.97 47.05 174.97 47.31 175.97 47.37 176.97 47.63 177.97 47.89 178.97 48.14 179.97 48.40
03 Oct 2008 180.00 47.19 181.00 47.45 182.00 47.70 183.00 47.96 184.00 48.21 185.00 48.46 186.00 48.71 187.00 48.96 188.00 49.21 148.99 42.82 149.99 42.93 150.99 42.85 151.99 42.96 152.99 43.07 153.99 43.18 154.99 43.29 155.99 43.40 156.99 43.30 157.99 43.41 158.99 43.51 159.99 43.61 160.99 43.70 161.99 43.80 162.99 44.09 163.99 44.19 164.99 44.28 165.99 44.36 166.99 44.45 167.99 44.73 168.99 44.81 169.99 44.89 170.99 45.17 171.99 45.25 172.99 45.52 173.99 45.79 174.99 45.86 175.99 46.13 176.99 46.40 177.99 46.66 178.99 46.92 179.99 47.19
04 Oct 2008 180.00 45.97 181.00 46.23 182.00 46.50 183.00 46.76 184.00 47.02 185.00 47.28 186.00 47.54 187.00 47.80 148.01 41.33 149.01 41.26 150.01 41.38 151.01 41.51 152.01 41.63 153.01 41.56 154.01 41.68 155.01 41.80 156.01 41.92 157.01 42.04 158.01 41.95 159.01 42.06 160.01 42.17 161.01 42.28 162.01 42.39 163.01 42.50 164.01 42.80 165.01 42.90 166.01 43.00 167.01 43.10 168.01 43.19 169.01 43.49 170.01 43.58 171.01 43.87 172.01 43.95 173.01 44.24 174.01 44.32 175.01 44.60 176.01 44.88 177.01 45.15 178.01 45.43 179.01 45.70
05 Oct 2008 180.00 44.72 181.00 45.00 182.00 45.28 183.00 45.55 184.00 45.82 185.00 46.09 186.00 46.36 187.00 46.62 146.91 39.54 147.91 39.88 148.91 39.82 149.91 39.95 150.91 40.09 151.91 40.02 152.91 40.16 153.91 40.29 154.91 40.22 155.91 40.35 156.91 40.48 157.91 40.61 158.91 40.74 159.91 40.86 160.91 40.98 161.91 41.10 162.91 41.22 163.91 41.34 164.91 41.45 165.91 41.56 166.91 41.67 167.91 41.78 168.91 42.09 169.91 42.19 170.91 42.49 171.91 42.59 172.91 42.89 173.91 42.98 174.91 43.27 175.91 43.56 176.91 43.85 177.91 44.14 178.91 44.42 179.91 44.70
06 Oct 2008 180.00 43.44 181.00 43.73 182.00 44.02 183.00 44.30 184.00 44.59 185.00 44.87 186.00 45.14 145.92 37.74 146.92 38.08 147.92 38.42 148.92 38.37 149.92 38.51 150.92 38.46 151.92 38.60 152.92 38.75 153.92 38.69 154.92 38.83 155.92 38.97 156.92 38.91 157.92 39.05 158.92 39.19 159.92 39.32 160.92 39.46 161.92 39.59 162.92 39.72 163.92 39.85 164.92 39.98 165.92 40.10 166.92 40.23 167.92 40.35 168.92 40.67 169.92 40.78 170.92 40.90 171.92 41.21 172.92 41.52 173.92 41.63 174.92 41.93 175.92 42.23 176.92 42.53 177.92 42.83 178.92 43.13 179.92 43.42
07 Oct 2008 180.00 42.11 181.00 42.41 182.00 42.71 183.00 43.01 184.00 43.31 185.00 43.60 144.92 35.70 145.92 36.05 146.92 36.39 147.92 36.74 148.92 36.89 149.92 37.04 150.92 36.99 151.92 37.14 152.92 37.09 153.92 37.24 154.92 37.39 155.92 37.34 156.92 37.49 157.92 37.64 158.92 37.78 159.92 37.73 160.92 37.88 161.92 38.02 162.92 38.16 163.92 38.30 164.92 38.44 165.92 38.58 166.92 38.72 167.92 38.85 168.92 39.18 169.92 39.31 170.92 39.44 171.92 39.77 172.92 40.09 173.92 40.21 174.92 40.53 175.92 40.85 176.92 41.16 177.92 41.47 178.92 41.78 179.92 42.09
08 Oct 2008 180.00 40.72 181.00 41.03 182.00 41.35 183.00 41.66 184.00 41.97 143.77 33.62 144.77 33.96 145.77 34.31 146.77 34.85 147.77 35.20 148.77 35.35 149.77 35.50 150.77 35.45 151.77 35.60 152.77 35.55 153.77 35.71 154.77 35.86 155.77 35.81 156.77 35.97 157.77 36.12 158.77 36.08 159.77 36.23 160.77 36.39 161.77 36.54 162.77 36.69 163.77 36.85 164.77 37.00 165.77 37.15 166.77 37.29 167.77 37.44 168.77 37.59 169.77 37.73 170.77 38.07 171.77 38.21 172.77 38.55 173.77 38.68 174.77 39.02 175.77 39.35 176.77 39.67 177.77 40.00 178.77 40.32 179.77 40.64
09 Oct 2008 180.00 39.25 181.00 39.58 182.00 39.91 183.00 40.24 142.77 31.64 143.77 31.97 144.77 32.50 145.77 32.84 146.77 33.18 147.77 33.52 148.77 33.86 149.77 33.81 150.77 33.96 151.77 34.10 152.77 34.06 153.77 34.21 154.77 34.16 155.77 34.32 156.77 34.48 157.77 34.43 158.77 34.59 159.77 34.75 160.77 34.91 161.77 34.87 162.77 35.03 163.77 35.19 164.77 35.35 165.77 35.50 166.77 35.66 167.77 35.82 168.77 35.97 169.77 36.13 170.77 36.48 171.77 36.63 172.77 36.98 173.77 37.13 174.77 37.48 175.77 37.82 176.77 38.16 177.77 38.50 178.77 38.84 179.77 39.17
10 Oct 2008 180.00 37.72 181.00 38.06 182.00 38.41 141.76 29.73 142.76 30.05 143.76 30.30 144.76 30.69 145.76 30.96 146.76 31.54 147.76 31.88 148.76 32.21 149.76 32.35 150.76 32.49 151.76 32.43 152.76 32.58 153.76 32.53 154.76 32.68 155.76 32.83 156.76 32.78 157.76 32.94 158.76 33.09 159.76 33.05 160.76 33.21 161.76 33.37 162.76 33.54 163.76 33.70 164.76 33.86 165.76 33.82 166.76 33.99 167.76 34.15 168.76 34.51 169.76 34.68 170.76 34.84 171.76 35.00 172.76 35.36 173.76 35.52 174.76 35.87 175.76 36.23 176.76 36.58 177.76 36.93 178.76 37.29 179.76 37.63
11 Oct 2008 180.00 36.12 181.00 36.47 140.75 27.61 141.75 27.76 142.75 27.81 143.75 27.95 144.75 28.01 145.75 28.18 146.75 28.49 147.75 28.54 148.75 29.02 149.75 29.27 150.75 30.66 151.75 31.01 152.75 30.94 153.75 31.08 154.75 31.22 155.75 31.17 156.75 31.31 157.75 31.46 158.75 31.61 159.75 31.57 160.75 31.72 161.75 31.88 162.75 32.04 163.75 32.00 164.75 32.16 165.75 32.32 166.75 32.49 167.75 32.65 168.75 32.82 169.75 32.99 170.75 33.15 171.75 33.52 172.75 33.68 173.75 33.85 174.75 34.22 175.75 34.58 176.75 34.94 177.75 35.31 178.75 35.67 179.75 36.03
12 Oct 2008 180.00 34.35 139.57 25.55 140.57 25.65 141.57 25.67 142.57 25.78 143.57 25.77 144.57 25.96 145.57 26.25 146.57 26.55 147.57 26.86 148.57 27.16 149.57 27.47 150.57 27.78 151.57 27.70 152.57 27.82 153.57 27.95 154.57 10.88 155.57 29.60 156.57 29.74 157.57 29.87 158.57 29.81 159.57 29.96 160.57 30.10 161.57 30.25 162.57 30.20 163.57 30.35 164.57 30.51 165.57 30.67 166.57 30.83 167.57 30.99 168.57 31.15 169.57 31.32 170.57 31.48 171.57 31.65 172.57 31.82 173.57 32.18 174.57 32.35 175.57 32.72 176.57 33.09 177.57 33.46 178.57 33.83 179.57 34.20
13 Oct 2008 138.55 24.70 139.55 24.84 140.55 24.73 141.55 24.76 142.55 24.90 143.55 24.93 144.55 25.21 145.55 25.49 146.55 25.77 147.55 26.06 148.55 26.55 149.55 26.75 150.55 26.80 151.55 26.72 152.55 26.91 153.55 27.01 154.55 10.81 155.55 10.85 156.55 11.09 157.55 11.33 158.55 11.56 159.55 11.58 160.55 29.31 161.55 29.45 162.55 29.59 163.55 29.73 164.55 29.87 165.55 30.02 166.55 29.97 167.55 30.13 168.55 30.28 169.55 30.44 170.55 30.60 171.55 30.96 172.55 31.13 173.55 31.29 174.55 31.66 175.55 31.83 176.55 32.19 177.55 32.56 178.55 32.93
14 Oct 2008 137.52 24.27 138.52 24.30 139.52 24.23 140.52 24.27 141.52 24.24 142.52 24.24 143.52 24.50 144.52 24.76 145.52 25.22 146.52 25.49 147.52 25.76 148.52 26.03 149.52 25.86 150.52 26.00 151.52 26.01 152.52 26.07 153.52 25.97 154.52 26.11 155.52 26.10 156.52 26.36 157.52 11.49 158.52 11.54 159.52 11.78 160.52 12.02 161.52 12.06 162.52 12.29 163.52 12.51 164.52 12.73 165.52 29.44 166.52 29.58 167.52 29.72 168.52 29.87 169.52 30.01 170.52 30.16 171.52 30.32 172.52 30.47 173.52 30.83 174.52 30.99 175.52 31.15 176.52 31.51 177.52 31.88
15 Oct 2008 136.32 22.65 137.32 22.88 138.32 23.11 139.32 23.34 140.32 23.85 141.32 23.94 142.32 24.06 143.32 24.50 144.32 24.75 145.32 25.00 146.32 25.25 147.32 25.51 148.32 25.68 149.32 25.55 150.32 25.58 151.32 25.53 152.32 25.56 153.32 25.61 154.32 25.62 155.32 25.72 156.32 25.69 157.32 25.70 158.32 25.75 159.32 25.65 160.32 12.41 161.32 12.46 162.32 12.71 163.32 12.95 164.32 13.00 165.32 13.23 166.32 13.47 167.32 13.50 168.32 13.72 169.32 13.94 170.32 14.16 171.32 30.08 172.32 30.22 173.32 30.36 174.32 30.51 175.32 30.86 176.32 31.02 177.32 31.37 178.32 31.73
16 Oct 2008 135.28 21.10 136.28 21.40 137.28 21.97 138.28 22.55 139.28 22.98 140.28 23.52 141.28 23.97 142.28 24.20 143.28 24.44 144.28 24.67 145.28 24.91 146.28 25.15 147.28 25.39 148.28 25.37 149.28 25.38 150.28 25.32 151.28 25.38 152.28 25.40 153.28 25.36 154.28 25.28 155.28 25.33 156.28 25.28 157.28 25.28 158.28 25.26 159.28 25.39 160.28 25.40 161.28 25.28 162.28 25.40 163.28 13.37 164.28 13.43 165.28 13.68 166.28 13.93 167.28 13.98 168.28 14.22 169.28 14.47 170.28 14.50 171.28 14.74 172.28 14.97 173.28 15.19 174.28 15.21 175.28 15.42 176.28 15.63 177.28 15.83
17 Oct 2008 134.24 20.48 135.24 20.70 136.24 21.10 137.24 21.46 138.24 21.78 139.24 22.23 140.24 22.61 141.24 23.10 142.24 23.64 143.24 24.15 144.24 24.65 145.24 25.09 146.24 25.32 147.24 25.27 148.24 25.25 149.24 25.29 150.24 25.19 151.24 25.17 152.24 25.22 153.24 25.17 154.24 25.23 155.24 25.22 156.24 25.13 157.24 25.18 158.24 25.17 159.24 25.08 160.24 25.11 161.24 25.20 162.24 25.11 163.24 25.19 164.24 25.00 165.24 25.09 166.24 25.06 167.24 14.62 168.24 14.68 169.24 14.94 170.24 15.00 171.24 15.25 172.24 15.50 173.24 15.54 174.24 15.79 175.24 16.03 176.24 16.06
18 Oct 2008 133.20 19.27 134.20 19.62 135.20 19.75 136.20 20.07 137.20 20.37 138.20 20.66 139.20 21.12 140.20 21.35 141.20 21.75 142.20 22.12 143.20 22.44 144.20 22.90 145.20 23.48 146.20 23.96 147.20 24.29 148.20 24.18 149.20 24.19 150.20 24.26 151.20 24.19 152.20 24.16 153.20 24.18 154.20 24.06 155.20 24.20 156.20 24.02 157.20 24.12 158.20 24.11 159.20 24.01 160.20 24.03 161.20 23.96 162.20 24.02 163.20 23.99 164.20 23.86 165.20 23.81 166.20 23.80 167.20 23.79 168.20 23.93 169.20 23.81 170.20 23.77 171.20 14.69 172.20 14.96 173.20 15.22 174.20 15.28 175.20 15.54
19 Oct 2008 131.96 18.07 132.96 18.48 133.96 18.69 134.96 18.88 135.96 19.07 136.96 19.45 137.96 19.62 138.96 19.98 139.96 20.33 140.96 20.46 141.96 20.78 142.96 21.27 143.96 21.55 144.96 21.80 145.96 22.23 146.96 22.61 147.96 23.16 148.96 23.05 149.96 23.07 150.96 22.99 151.96 22.98 152.96 22.95 153.96 22.91 154.96 22.96 155.96 22.91 156.96 22.91 157.96 22.96 158.96 22.86 159.96 22.83 160.96 22.87 161.96 22.80 162.96 22.80 163.96 22.71 164.96 22.71 165.96 22.62 166.96 22.63 167.96 22.53 168.96 22.51 169.96 22.54 170.96 22.60 171.96 22.45 172.96 22.46 173.96 22.40
20 Oct 2008 130.91 17.20 131.91 17.45 132.91 17.70 133.91 17.93 134.91 18.17 135.91 18.40 136.91 18.63 137.91 18.85 138.91 19.06 139.91 19.27 140.91 19.67 141.91 19.86 142.91 20.24 143.91 20.41 144.91 20.77 145.91 21.12 146.91 21.45 147.91 21.77 148.91 21.87 149.91 21.94 150.91 21.79 151.91 21.80 152.91 21.78 153.91 21.70 154.91 21.76 155.91 21.74 156.91 21.78 157.91 21.64 158.91 21.73 159.91 21.64 160.91 21.64 161.91 21.67 162.91 21.55 163.91 21.49 164.91 21.49 165.91 21.56 166.91 21.51 167.91 21.33 168.91 21.43 169.91 21.43 170.91 21.30 171.91 21.26 172.91 21.28
21 Oct 2008 129.85 16.45 130.85 16.72 131.85 17.00 132.85 17.06 133.85 17.33 134.85 17.59 135.85 17.85 136.85 17.91 137.85 18.16 138.85 18.41 139.85 18.66 140.85 18.90 141.85 19.14 142.85 19.37 143.85 19.80 144.85 20.02 145.85 20.23 146.85 20.64 147.85 20.84 148.85 20.83 149.85 20.81 150.85 20.78 151.85 20.74 152.85 20.68 153.85 20.80 154.85 20.71 155.85 20.79 156.85 20.64 157.85 20.66 158.85 20.64 159.85 20.56 160.85 20.61 161.85 20.56 162.85 20.55 163.85 20.48 164.85 20.37 165.85 20.33 166.85 20.39 167.85 20.30 168.85 20.26 169.85 20.28 170.85 20.17 171.85 20.12
22 Oct 2008 128.79 15.94 129.79 16.23 130.79 16.33 131.79 16.62 132.79 16.90 133.79 16.99 134.79 17.27 135.79 17.36 136.79 17.64 137.79 17.92 138.79 17.99 139.79 18.27 140.79 18.54 141.79 18.81 142.79 19.07 143.79 19.33 144.79 19.39 145.79 19.65 146.79 20.10 147.79 19.95 148.79 19.99 149.79 20.03 150.79 19.86 151.79 19.89 152.79 19.91 153.79 19.93 154.79 19.73 155.79 19.73 156.79 19.71 157.79 19.69 158.79 19.65 159.79 19.79 160.79 19.72 161.79 19.62 162.79 19.70 163.79 19.54 164.79 19.54 165.79 19.49 166.79 19.57 167.79 19.53 168.79 19.34 169.79 19.44 170.79 19.42
23 Oct 2008 127.73 15.34 128.73 15.65 129.73 15.75 130.73 15.86 131.73 16.16 132.73 16.27 133.73 16.57 134.73 16.67 135.73 16.97 136.73 17.07 137.73 17.37 138.73 17.47 139.73 17.76 140.73 18.05 141.73 18.15 142.73 18.43 143.73 18.72 144.73 18.81 145.73 18.89 146.73 18.98 147.73 18.86 148.73 18.93 149.73 18.81 150.73 18.88 151.73 18.75 152.73 18.82 153.73 18.68 154.73 18.74 155.73 18.79 156.73 18.65 157.73 18.69 158.73 18.73 159.73 18.57 160.73 18.60 161.73 18.62 162.73 18.63 163.73 18.43 164.73 18.42 165.73 18.40 166.73 18.36 167.73 18.31 168.73 18.43 169.73 18.33
24 Oct 2008 126.46 14.76 127.46 15.08 128.46 15.20 129.46 15.32 130.46 15.64 131.46 15.76 132.46 15.88 133.46 16.19 134.46 16.31 135.46 16.43 136.46 16.74 137.46 16.85 138.46 17.17 139.46 17.28 140.46 17.59 141.46 17.70 142.46 18.01 143.46 17.91 144.46 18.02 145.46 17.92 146.46 18.03 147.46 17.93 148.46 17.83 149.46 17.93 150.46 17.83 151.46 17.73 152.46 17.83 153.46 17.72 154.46 17.82 155.46 17.71 156.46 17.80 157.46 17.69 158.46 17.77 159.46 17.66 160.46 17.54 161.46 17.62 162.46 17.49 163.46 17.56 164.46 17.63 165.46 17.50 166.46 17.56 167.46 17.42 168.46 17.47
25 Oct 2008 125.39 13.96 126.39 14.18 127.39 14.40 128.39 14.62 129.39 14.84 130.39 15.06 131.39 15.26 132.39 15.50 133.39 15.72 134.39 15.85 135.39 16.15 136.39 16.30 137.39 16.43 138.39 16.75 139.39 16.88 140.39 17.00 141.39 16.93 142.39 16.85 143.39 16.97 144.39 16.90 145.39 16.82 146.39 16.94 147.39 16.86 148.39 16.78 149.39 16.70 150.39 16.82 151.39 16.73 152.39 16.65 153.39 16.77 154.39 16.69 155.39 16.60 156.39 16.72 157.39 16.63 158.39 16.74 159.39 16.66 160.39 16.57 161.39 16.68 162.39 16.59 163.39 16.50 164.39 16.61 165.39 16.52 166.39 16.43 167.39 16.53
26 Oct 2008 124.31 12.85 125.31 13.09 126.31 13.32 127.31 13.55 128.31 13.77 129.31 14.00 130.31 14.23 131.31 14.45 132.31 14.68 133.31 14.90 134.31 15.13 135.31 15.35 136.31 15.57 137.31 15.79 138.31 15.96 139.31 15.89 140.31 15.83 141.31 15.77 142.31 15.90 143.31 15.84 144.31 15.77 145.31 15.71 146.31 15.84 147.31 15.78 148.31 15.71 149.31 15.84 150.31 15.78 151.31 15.71 152.31 15.64 153.31 15.78 154.31 15.71 155.31 15.64 156.31 15.78 157.31 15.71 158.31 15.64 159.31 15.78 160.31 15.71 161.31 15.64 162.31 15.57 163.31 15.71 164.31 15.64 165.31 15.58 166.31 15.71
27 Oct 2008 123.23 11.78 124.23 12.02 125.23 12.27 126.23 12.50 127.23 12.74 128.23 12.98 129.23 13.22 130.23 13.45 131.23 13.68 132.23 13.92 133.23 14.15 134.23 14.38 135.23 14.61 136.23 14.84 137.23 14.86 138.23 14.81 139.23 14.75 140.23 14.90 141.23 14.85 142.23 14.79 143.23 14.74 144.23 14.89 145.23 14.83 146.23 14.78 147.23 14.72 148.23 14.87 149.23 14.82 150.23 14.76 151.23 14.91 152.23 14.85 153.23 14.80 154.23 14.75 155.23 14.89 156.23 14.84 157.23 14.79 158.23 14.93 159.23 14.88 160.23 14.83 161.23 14.98 162.23 14.93 163.23 14.88 164.23 15.03 165.23 14.98
28 Oct 2008 122.15 11.11 123.15 11.27 124.15 11.43 125.15 11.59 126.15 11.75 127.15 12.11 128.15 12.07 129.15 12.22 130.15 12.46 131.15 12.70 132.15 12.94 133.15 13.18 134.15 13.42 135.15 13.57 136.15 13.53 137.15 13.69 138.15 13.64 139.15 13.60 140.15 13.56 141.15 13.71 142.15 13.67 143.15 13.63 144.15 13.58 145.15 13.74 146.15 13.69 147.15 13.65 148.15 13.81 149.15 13.76 150.15 13.72 151.15 13.67 152.15 13.83 153.15 13.79 154.15 13.74 155.15 13.90 156.15 13.86 157.15 14.02 158.15 13.98 159.15 13.94 160.15 14.09 161.15 14.05 162.15 14.22 163.15 14.18 164.15 14.34
29 Oct 2008 121.06 10.54 122.06 10.70 123.06 10.67 124.06 10.84 125.06 10.81 126.06 10.78 127.06 10.80 128.06 11.05 129.06 11.30 130.06 11.55 131.06 11.81 132.06 12.05 133.06 12.30 134.06 12.51 135.06 12.48 136.06 12.44 137.06 12.41 138.06 12.57 139.06 12.54 140.06 12.50 141.06 12.67 142.06 12.63 143.06 12.60 144.06 12.76 145.06 12.73 146.06 12.69 147.06 12.86 148.06 12.82 149.06 12.79 150.06 12.95 151.06 12.92 152.06 13.08 153.06 13.05 154.06 13.21 155.06 13.18 156.06 13.35 157.06 13.32 158.06 13.48 159.06 13.65 160.06 13.82 161.06 13.99 162.06 14.16 163.06 14.33
30 Oct 2008 119.74 09.28 120.74 09.45 121.74 09.43 122.74 09.41 123.74 09.38 124.74 09.43 125.74 09.70 126.74 09.96 127.74 10.23 128.74 10.49 129.74 10.75 130.74 10.80 131.74 11.06 132.74 11.32 133.74 11.33 134.74 11.30 135.74 11.28 136.74 11.45 137.74 11.42 138.74 11.40 139.74 11.57 140.74 11.54 141.74 11.71 142.74 11.69 143.74 11.66 144.74 11.83 145.74 11.80 146.74 11.98 147.74 11.95 148.74 12.12 149.74 12.29 150.74 12.27 151.74 12.44 152.74 12.62 153.74 12.79 154.74 12.96 155.74 13.14 156.74 13.31 157.74 13.49 158.74 13.66 159.74 13.84 160.74 14.02
31 Oct 2008 118.65 08.08 119.65 08.07 120.65 08.05 121.65 08.03 122.65 08.22 123.65 08.20 124.65 08.48 125.65 08.75 126.65 09.02 127.65 09.29 128.65 09.56 129.65 09.82 130.65 10.08 131.65 10.26 132.65 10.24 133.65 10.22 134.65 10.40 135.65 10.38 136.65 10.56 137.65 10.54 138.65 10.72 139.65 10.70 140.65 10.88 141.65 10.86 142.65 11.04 143.65 11.02 144.65 11.20 145.65 11.38 146.65 11.56 147.65 11.74 148.65 11.92 149.65 12.10 150.65 12.19 151.65 12.44 152.65 12.48 153.65 12.52 154.65 12.77 155.65 12.81 156.65 12.85 157.65 13.09 158.65 13.14 159.65 13.38
01 Nov 2008 117.55 65.27 118.55 65.27 119.55 06.91 120.55 06.90 121.55 07.09 122.55 07.08 123.55 07.29 124.55 07.57 125.55 07.85 126.55 08.13 127.55 08.40 128.55 08.68 129.55 08.95 130.55 09.19 131.55 09.37 132.55 09.36 133.55 09.55 134.55 09.54 135.55 09.72 136.55 09.83 137.55 09.90 138.55 09.96 139.55 10.02 140.55 10.09 141.55 10.35 142.55 10.41 143.55 10.47 144.55 10.53 145.55 10.58 146.55 10.64 147.55 10.90 148.55 10.95 149.55 11.01 150.55 11.06 151.55 11.31 152.55 11.36 153.55 11.61 154.55 11.66 155.55 11.71 156.55 11.96 157.55 12.21 158.55 12.26
02 Nov 2008 116.45 66.71 117.45 66.71 118.45 66.71 119.45 66.71 120.45 66.71 121.45 66.71 122.45 66.71 123.45 66.71 124.45 66.71 125.45 66.71 126.45 66.71 127.45 07.61 128.45 07.89 129.45 08.16 130.45 08.24 131.45 08.32 132.45 08.39 133.45 08.47 134.45 08.54 135.45 08.61 136.45 08.68 137.45 08.75 138.45 08.82 139.45 08.89 140.45 08.96 141.45 09.11 142.45 09.30 143.45 09.49 144.45 09.69 145.45 09.88 146.45 10.07 147.45 10.26 148.45 10.46 149.45 10.65 150.45 10.84 151.45 11.04 152.45 11.23 153.45 11.42 154.45 11.62 155.45 11.81 156.45 12.00 157.45 12.20
03 Nov 2008 115.35 68.29 116.35 68.29 117.35 68.29 118.35 68.29 119.35 68.29 120.35 68.29 121.35 68.29 122.35 68.29 123.35 68.29 124.35 68.29 125.35 68.29 126.35 68.29 127.35 68.29 128.35 68.29 129.35 68.29 130.35 68.29 131.35 68.29 132.35 68.29 133.35 68.29 134.35 68.29 135.35 68.29 136.35 08.10 137.35 08.30 138.35 08.49 139.35 08.69 140.35 08.89 141.35 09.09 142.35 09.29 143.35 09.49 144.35 09.69 145.35 09.88 146.35 09.99 147.35 10.26 148.35 10.32 149.35 10.59 150.35 10.65 151.35 10.92 152.35 10.98 153.35 11.25 154.35 11.31 155.35 11.57 156.35 11.83
04 Nov 2008 114.25 70.17 115.25 70.17 116.25 70.17 117.25 70.17 118.25 70.17 119.25 70.17 120.25 70.17 121.25 70.17 122.25 70.17 123.25 70.17 124.25 70.17 125.25 70.17 126.25 70.17 127.25 70.17 128.25 70.17 129.25 70.17 130.25 70.17 131.25 70.17 132.25 70.17 133.25 70.17 134.25 70.17 135.25 70.17 136.25 70.17 137.25 70.17 138.25 70.17 139.25 70.17 140.25 70.17 141.25 70.17 142.25 70.17 143.25 70.17 144.25 70.17 145.25 70.17 146.25 09.20 147.25 09.27 148.25 09.54 149.25 09.61 150.25 09.88 151.25 09.95 152.25 10.22 153.25 10.49 154.25 10.76 155.25 11.03
05 Nov 2008 113.14 72.55 114.14 72.55 115.14 72.55 116.14 72.55 117.14 72.55 118.14 72.55 119.14 72.55 120.14 72.55 121.14 72.55 122.14 72.55 123.14 72.55 124.14 72.55 125.14 72.55 126.14 72.55 127.14 72.55 128.14 72.55 129.14 72.55 130.14 72.55 131.14 72.55 132.14 72.55 133.14 72.55 134.14 72.55 135.14 72.55 136.14 72.55 137.14 72.55 138.14 72.55 139.14 72.55 140.14 72.55 141.14 72.55 142.14 72.55 143.14 72.55 144.14 72.55 145.14 72.55 146.14 72.55 147.14 72.55 148.14 72.55 149.14 72.55 150.14 72.55 151.14 72.55 152.14 72.55 153.14 72.55 154.14 72.55
06 Nov 2008 112.03 75.92 113.03 75.92 114.03 75.92 115.03 75.92 116.03 75.92 117.03 75.92 118.03 75.92 119.03 75.92 120.03 75.92 121.03 75.92 122.03 75.92 123.03 75.92 124.03 75.92 125.03 75.92 126.03 75.92 127.03 75.92 128.03 75.92 129.03 75.92 130.03 75.92 131.03 75.92 132.03 75.92 133.03 75.92 134.03 75.92 135.03 75.92 136.03 75.92 137.03 75.92 138.03 75.92 139.03 75.92 140.03 75.92 141.03 75.92 142.03 75.92 143.03 75.92 144.03 75.92 145.03 75.92 146.03 75.92 147.03 75.92 148.03 75.92 149.03 75.92 150.03 75.92 151.03 75.92 152.03 75.92 153.03 75.92
07 Nov 2008 110.67   CVZ 111.67   CVZ 112.67   CVZ 113.67   CVZ 114.67   CVZ 115.67   CVZ 116.67   CVZ 117.67   CVZ 118.67   CVZ 119.67   CVZ 120.67   CVZ 121.67   CVZ 122.67   CVZ 123.67   CVZ 124.67   CVZ 125.67   CVZ 126.67   CVZ 127.67   CVZ 128.67   CVZ 129.67   CVZ 130.67   CVZ 131.67   CVZ 132.67   CVZ 133.67   CVZ 134.67   CVZ 135.67   CVZ 136.67   CVZ 137.67   CVZ 138.67   CVZ 139.67   CVZ 140.67   CVZ 141.67   CVZ 142.67   CVZ 143.67   CVZ 144.67   CVZ 145.67   CVZ 146.67   CVZ 147.67   CVZ 148.67   CVZ 149.67   CVZ 150.67   CVZ 151.67   CVZ 152.67   CVZ
08 Nov 2008 109.55 95.91 110.55 95.91 111.55 95.91 112.55 95.91 113.55 95.91 114.55 95.91 115.55 95.91 116.55 95.91 117.55 95.91 118.55 95.91 119.55 95.91 120.55 95.91 121.55 95.91 122.55 95.91 123.55 95.91 124.55 95.91 125.55 95.91 126.55 95.91 127.55 95.91 128.55 95.91 129.55 95.91 130.55 95.91 131.55 95.91 132.55 95.91 133.55 95.91 134.55 95.91 135.55 95.91 136.55 95.91 137.55 95.91 138.55 95.91 139.55 95.91 140.55 95.91 141.55 95.91 142.55 95.91 143.55 95.91 144.55 95.91 145.55 95.91 146.55 95.91 147.55 95.91 148.55 95.91 149.55 95.91 150.55 95.91 151.55 95.91
09 Nov 2008 108.43 92.31 109.43 92.31 110.43 92.31 111.43 92.31 112.43 92.31 113.43 92.31 114.43 92.31 115.43 92.31 116.43 92.31 117.43 92.31 118.43 92.31 119.43 92.31 120.43 92.31 121.43 92.31 122.43 92.31 123.43 92.31 124.43 92.31 125.43 92.31 126.43 92.31 127.43 92.31 128.43 92.31 129.43 92.31 130.43 92.31 131.43 92.31 132.43 92.31 133.43 92.31 134.43 92.31 135.43 92.31 136.43 92.31 137.43 92.31 138.43 92.31 139.43 92.31 140.43 92.31 141.43 92.31 142.43 92.31 143.43 92.31 144.43 92.31 145.43 92.31 146.43 92.31 147.43 92.31 148.43 92.31 149.43 92.31 150.43 92.31
10 Nov 2008 107.32 70.16 108.32 70.22 109.32 70.28 110.32 70.34 111.32 70.41 112.32 70.47 113.32 70.53 114.32 70.59 115.32 70.66 116.32 70.92 117.32 70.98 118.32 71.05 119.32 71.11 120.32 71.18 121.32 71.44 122.32 71.51 123.32 71.57 124.32 71.64 125.32 71.90 126.32 71.97 127.32 72.23 128.32 72.30 129.32 72.57 130.32 72.63 131.32 72.90 132.32 72.97 133.32 73.24 134.32 73.50 135.32 73.57 136.32 73.84 137.32 74.11 138.32 74.38 139.32 74.65 140.32 74.92 141.32 75.19 142.32 75.46 143.32 75.73 144.32 76.00 145.32 76.27 146.32 76.54 147.32 76.81 148.32 77.08 149.32 77.36
11 Nov 2008 106.20 66.30 107.20 66.36 108.20 66.42 109.20 66.47 110.20 66.53 111.20 66.59 112.20 66.65 113.20 66.71 114.20 66.98 115.20 67.04 116.20 67.10 117.20 67.16 118.20 67.22 119.20 67.48 120.20 67.54 121.20 67.60 122.20 67.86 123.20 67.93 124.20 67.99 125.20 68.25 126.20 68.31 127.20 68.58 128.20 68.64 129.20 68.90 130.20 68.97 131.20 69.23 132.20 69.49 133.20 69.56 134.20 69.82 135.20 70.09 136.20 70.35 137.20 70.62 138.20 70.88 139.20 71.15 140.20 71.41 141.20 71.68 142.20 71.95 143.20 72.21 144.20 72.48 145.20 72.75 146.20 73.02 147.20 73.28 148.20 73.55
12 Nov 2008 105.08 62.33 106.08 62.38 107.08 62.44 108.08 62.50 109.08 62.76 110.08 62.82 111.08 62.88 112.08 62.94 113.08 63.00 114.08 63.06 115.08 63.11 116.08 63.37 117.08 63.43 118.08 63.49 119.08 63.55 120.08 63.81 121.08 63.87 122.08 63.93 123.08 64.19 124.08 64.25 125.08 64.51 126.08 64.57 127.08 64.83 128.08 64.89 129.08 65.15 130.08 65.41 131.08 65.47 132.08 65.73 133.08 65.99 134.08 66.25 135.08 66.51 136.08 66.78 137.08 67.04 138.08 67.30 139.08 67.56 140.08 67.82 141.08 68.09 142.08 68.35 143.08 68.61 144.08 68.88 145.08 69.14 146.08 69.41 147.08 69.67
13 Nov 2008 103.95 58.60 104.95 58.66 105.95 58.71 106.95 58.77 107.95 58.83 108.95 58.89 109.95 58.95 110.95 59.21 111.95 59.27 112.95 59.33 113.95 59.39 114.95 59.44 115.95 59.70 116.95 59.76 117.95 59.82 118.95 59.88 119.95 60.14 120.95 60.19 121.95 60.45 122.95 60.51 123.95 60.77 124.95 60.83 125.95 61.08 126.95 61.14 127.95 61.40 128.95 61.66 129.95 61.72 130.95 61.98 131.95 62.23 132.95 62.49 133.95 62.75 134.95 63.01 135.95 63.27 136.95 63.53 137.95 63.79 138.95 64.05 139.95 64.31 140.95 64.57 141.95 64.83 142.95 65.09 143.95 65.35 144.95 65.61 145.95 65.87
14 Nov 2008 102.83 55.03 103.83 55.09 104.83 55.15 105.83 55.21 106.83 55.28 107.83 55.34 108.83 55.60 109.83 55.66 110.83 55.72 111.83 55.78 112.83 55.84 113.83 55.90 114.83 56.15 115.83 56.21 116.83 56.27 117.83 56.33 118.83 56.59 119.83 56.65 120.83 56.91 121.83 56.96 122.83 57.02 123.83 57.28 124.83 57.54 125.83 57.59 126.83 57.85 127.83 57.91 128.83 58.17 129.83 58.42 130.83 58.68 131.83 58.94 132.83 59.19 133.83 59.45 134.83 59.71 135.83 59.97 136.83 60.22 137.83 60.48 138.83 60.74 139.83 60.99 140.83 61.25 141.83 61.51 142.83 61.77 143.83 62.02 144.83 62.28
15 Nov 2008 101.70 51.90 102.70 51.96 103.70 52.03 104.70 52.09 105.70 52.16 106.70 52.22 107.70 52.29 108.70 52.35 109.70 52.41 110.70 52.47 111.70 52.54 112.70 52.80 113.70 52.86 114.70 52.92 115.70 52.98 116.70 53.24 117.70 53.30 118.70 53.36 119.70 53.62 120.70 53.68 121.70 53.94 122.70 54.00 123.70 54.25 124.70 54.31 125.70 54.57 126.70 54.63 127.70 54.89 128.70 55.14 129.70 55.40 130.70 55.66 131.70 55.91 132.70 56.17 133.70 56.43 134.70 56.68 135.70 56.94 136.70 57.19 137.70 57.45 138.70 57.71 139.70 57.96 140.70 58.22 141.70 58.47 142.70 58.73 143.70 58.98
16 Nov 2008 100.58 48.82 101.58 48.89 102.58 48.96 103.58 49.03 104.58 49.09 105.58 49.16 106.58 49.23 107.58 49.30 108.58 49.56 109.58 49.63 110.58 49.70 111.58 49.76 112.58 49.83 113.58 49.89 114.58 50.15 115.58 50.22 116.58 50.28 117.58 50.34 118.58 50.61 119.58 50.67 120.58 50.93 121.58 50.99 122.58 51.25 123.58 51.31 124.58 51.57 125.58 51.83 126.58 51.89 127.58 52.15 128.58 52.41 129.58 52.66 130.58 52.92 131.58 53.18 132.58 53.44 133.58 53.69 134.58 53.95 135.58 54.21 136.58 54.46 137.58 54.72 138.58 54.97 139.58 55.23 140.58 55.48 141.58 55.74 142.58 55.99
17 Nov 2008 099.45 46.16 100.45 46.23 101.45 46.31 102.45 46.38 103.45 46.46 104.45 46.53 105.45 46.60 106.45 46.68 107.45 46.75 108.45 46.82 109.45 46.89 110.45 47.16 111.45 47.23 112.45 47.30 113.45 47.37 114.45 47.44 115.45 47.50 116.45 47.77 117.45 47.84 118.45 47.90 119.45 48.17 120.45 48.23 121.45 48.50 122.45 48.56 123.45 48.83 124.45 49.09 125.45 49.15 126.45 49.41 127.45 49.67 128.45 49.94 129.45 50.20 130.45 50.46 131.45 50.72 132.45 50.97 133.45 51.23 134.45 51.49 135.45 51.75 136.45 52.01 137.45 52.26 138.45 52.52 139.45 52.78 140.45 53.03 141.45 53.29
18 Nov 2008 098.33 43.89 099.33 43.97 100.33 44.05 101.33 43.93 102.33 44.01 103.33 44.09 104.33 44.17 105.33 44.25 106.33 44.33 107.33 44.40 108.33 44.48 109.33 44.56 110.33 44.63 111.33 44.91 112.33 44.98 113.33 45.06 114.33 45.13 115.33 45.20 116.33 45.47 117.33 45.55 118.33 45.62 119.33 45.89 120.33 45.96 121.33 46.23 122.33 46.29 123.33 46.56 124.33 46.63 125.33 46.89 126.33 47.16 127.33 47.43 128.33 47.69 129.33 47.95 130.33 48.22 131.33 48.48 132.33 48.74 133.33 49.00 134.33 49.27 135.33 49.53 136.33 49.79 137.33 50.04 138.33 50.30 139.33 50.56 140.33 50.82
19 Nov 2008 097.20 41.36 098.20 41.65 099.20 41.74 100.20 41.82 101.20 41.91 102.20 41.99 103.20 42.08 104.20 42.16 105.20 42.05 106.20 42.13 107.20 42.22 108.20 42.30 109.20 42.38 110.20 42.66 111.20 42.74 112.20 42.83 113.20 42.91 114.20 42.98 115.20 43.06 116.20 43.34 117.20 43.42 118.20 43.50 119.20 43.77 120.20 43.85 121.20 44.12 122.20 44.20 123.20 44.47 124.20 44.54 125.20 44.81 126.20 45.08 127.20 45.36 128.20 45.62 129.20 45.89 130.20 46.16 131.20 46.43 132.20 46.70 133.20 46.96 134.20 47.23 135.20 47.49 136.20 47.75 137.20 48.02 138.20 48.28 139.20 48.54
20 Nov 2008 096.07 39.15 097.07 39.44 098.07 39.73 099.07 39.82 100.07 39.71 101.07 39.80 102.07 39.90 103.07 39.99 104.07 40.08 105.07 40.17 106.07 40.26 107.07 40.35 108.07 40.44 109.07 40.53 110.07 40.61 111.07 40.70 112.07 40.79 113.07 40.88 114.07 40.96 115.07 41.05 116.07 41.33 117.07 41.42 118.07 41.50 119.07 41.78 120.07 41.87 121.07 41.95 122.07 42.23 123.07 42.51 124.07 42.59 125.07 42.86 126.07 43.14 127.07 43.42 128.07 43.69 129.07 43.97 130.07 44.24 131.07 44.52 132.07 44.79 133.07 45.06 134.07 45.33 135.07 45.60 136.07 45.87 137.07 46.14 138.07 46.40
21 Nov 2008 094.94 36.81 095.94 37.11 096.94 37.41 097.94 37.70 098.94 37.80 099.94 37.89 100.94 37.99 101.94 38.09 102.94 38.18 103.94 38.28 104.94 38.18 105.94 38.27 106.94 38.37 107.94 38.46 108.94 38.56 109.94 38.65 110.94 38.75 111.94 38.84 112.94 38.93 113.94 39.03 114.94 39.32 115.94 39.41 116.94 39.50 117.94 39.59 118.94 39.88 119.94 39.97 120.94 40.26 121.94 40.35 122.94 40.64 123.94 40.72 124.94 41.01 125.94 41.29 126.94 41.58 127.94 41.86 128.94 42.14 129.94 42.42 130.94 42.70 131.94 42.98 132.94 43.26 133.94 43.54 134.94 43.81 135.94 44.09 136.94 44.36
22 Nov 2008 093.82 34.55 094.82 34.85 095.82 35.15 096.82 35.45 097.82 35.74 098.82 36.04 099.82 36.14 100.82 36.24 101.82 36.34 102.82 36.24 103.82 36.34 104.82 36.44 105.82 36.55 106.82 36.65 107.82 36.75 108.82 36.85 109.82 36.95 110.82 37.05 111.82 37.15 112.82 37.25 113.82 37.35 114.82 37.45 115.82 37.55 116.82 37.65 117.82 37.94 118.82 38.04 119.82 38.14 120.82 38.43 121.82 38.53 122.82 38.83 123.82 38.92 124.82 39.21 125.82 39.51 126.82 39.80 127.82 40.09 128.82 40.38 129.82 40.67 130.82 40.96 131.82 41.24 132.82 41.53 133.82 41.81 134.82 42.10 135.82 42.38
23 Nov 2008 092.69 32.56 093.69 32.86 094.69 33.15 095.69 33.45 096.69 33.75 097.69 34.05 098.69 34.35 099.69 34.45 100.69 34.55 101.69 34.45 102.69 34.55 103.69 34.66 104.69 34.76 105.69 34.87 106.69 34.97 107.69 34.88 108.69 34.98 109.69 35.09 110.69 35.19 111.69 35.30 112.69 35.40 113.69 35.51 114.69 35.61 115.69 35.72 116.69 36.02 117.69 36.13 118.69 36.23 119.69 36.34 120.69 36.64 121.69 36.74 122.69 37.05 123.69 37.15 124.69 37.45 125.69 37.75 126.69 38.05 127.69 38.35 128.69 38.65 129.69 38.95 130.69 39.24 131.69 39.54 132.69 39.84 133.69 40.13 134.69 40.42
24 Nov 2008 091.57 30.29 092.57 30.61 093.57 30.92 094.57 31.22 095.57 31.61 096.57 31.91 097.57 32.21 098.57 32.51 099.57 32.80 100.57 32.91 101.57 32.81 102.57 32.91 103.57 33.01 104.57 33.12 105.57 33.22 106.57 33.13 107.57 33.24 108.57 33.34 109.57 33.45 110.57 33.56 111.57 33.67 112.57 33.78 113.57 33.89 114.57 34.00 115.57 34.11 116.57 34.22 117.57 34.33 118.57 34.44 119.57 34.75 120.57 34.86 121.57 34.97 122.57 35.28 123.57 35.39 124.57 35.70 125.57 36.01 126.57 36.32 127.57 36.63 128.57 36.94 129.57 37.24 130.57 37.55 131.57 37.85 132.57 38.16 133.57 38.46
25 Nov 2008 090.44 27.99 091.44 28.17 092.44 28.17 093.44 28.37 094.44 28.58 095.44 28.79 096.44 29.00 097.44 29.21 098.44 29.81 099.44 30.61 100.44 31.11 101.44 31.21 102.44 31.31 103.44 31.41 104.44 31.52 105.44 31.42 106.44 31.53 107.44 31.63 108.44 31.74 109.44 31.85 110.44 31.96 111.44 32.07 112.44 32.18 113.44 32.29 114.44 32.41 115.44 32.52 116.44 32.63 117.44 32.75 118.44 32.86 119.44 32.98 120.44 33.09 121.44 33.41 122.44 33.53 123.44 33.84 124.44 33.96 125.44 34.27 126.44 34.59 127.44 34.90 128.44 35.22 129.44 35.53 130.44 35.85 131.44 36.16 132.44 36.47
26 Nov 2008 089.32 26.14 090.32 26.23 091.32 26.36 092.32 26.33 093.32 26.54 094.32 26.59 095.32 26.74 096.32 27.02 097.32 27.31 098.32 27.59 099.32 27.88 100.32 28.18 101.32 28.27 102.32 28.38 103.32 29.30 104.32 29.96 105.32 30.06 106.32 30.16 107.32 30.26 108.32 30.37 109.32 30.48 110.32 30.58 111.32 30.49 112.32 30.60 113.32 30.71 114.32 30.83 115.32 30.94 116.32 31.06 117.32 31.17 118.32 31.49 119.32 31.61 120.32 31.73 121.32 31.85 122.32 32.17 123.32 32.29 124.32 32.61 125.32 32.73 126.32 33.05 127.32 33.37 128.32 33.69 129.32 34.01 130.32 34.33 131.32 34.66
27 Nov 2008 088.45 25.07 089.45 25.22 090.45 25.21 091.45 25.24 092.45 25.34 093.45 25.43 094.45 25.71 095.45 25.98 096.45 26.25 097.45 26.53 098.45 26.81 099.45 27.09 100.45 27.38 101.45 27.51 102.45 27.55 103.45 27.64 104.45 27.73 105.45 27.82 106.45 27.92 107.45 28.52 108.45 29.52 109.45 29.62 110.45 29.72 111.45 29.83 112.45 29.94 113.45 30.04 114.45 30.15 115.45 30.27 116.45 30.38 117.45 30.50 118.45 30.61 119.45 30.73 120.45 30.85 121.45 31.17 122.45 31.29 123.45 31.41 124.45 31.74 125.45 31.86 126.45 32.18 127.45 32.51 128.45 32.84 129.45 33.16
28 Nov 2008 087.33 24.61 088.33 24.67 089.33 24.73 090.33 24.78 091.33 24.80 092.33 24.80 093.33 24.91 094.33 25.37 095.33 25.63 096.33 25.90 097.33 26.17 098.33 26.43 099.33 26.61 100.33 26.71 101.33 26.82 102.33 26.72 103.33 26.83 104.33 26.92 105.33 26.99 106.33 27.16 107.33 27.21 108.33 27.40 109.33 27.65 110.33 27.84 111.33 27.94 112.33 28.66 113.33 29.74 114.33 29.84 115.33 29.95 116.33 30.06 117.33 30.17 118.33 30.28 119.33 30.39 120.33 30.51 121.33 30.63 122.33 30.75 123.33 31.07 124.33 31.19 125.33 31.51 126.33 31.64 127.33 31.97 128.33 32.29
29 Nov 2008 086.21 24.21 087.21 24.41 088.21 24.39 089.21 24.35 090.21 24.29 091.21 24.39 092.21 24.44 093.21 24.68 094.21 24.93 095.21 25.18 096.21 25.63 097.21 25.89 098.21 26.12 099.21 25.99 100.21 26.09 101.21 26.21 102.21 26.17 103.21 26.14 104.21 26.13 105.21 26.33 106.21 26.33 107.21 26.33 108.21 26.32 109.21 26.50 110.21 26.45 111.21 26.59 112.21 26.69 113.21 26.77 114.21 27.01 115.21 27.33 116.21 27.91 117.21 28.40 118.21 29.99 119.21 30.10 120.21 30.21 121.21 30.32 122.21 30.43 123.21 30.55 124.21 30.87 125.21 30.99 126.21 31.31 127.21 31.43
30 Nov 2008 085.09 22.50 086.09 22.72 087.09 22.95 088.09 23.34 089.09 23.69 090.09 24.03 091.09 24.14 092.09 24.30 093.09 24.54 094.09 24.78 095.09 25.02 096.09 25.26 097.09 25.50 098.09 25.75 099.09 25.67 100.09 25.64 101.09 25.65 102.09 25.70 103.09 25.79 104.09 25.73 105.09 25.70 106.09 25.72 107.09 25.76 108.09 25.84 109.09 25.73 110.09 25.83 111.09 25.74 112.09 25.85 113.09 25.94 114.09 26.01 115.09 26.05 116.09 26.05 117.09 26.03 118.09 26.15 119.09 26.24 120.09 26.49 121.09 26.49 122.09 27.05 123.09 29.89 124.09 30.38 125.09 30.69 126.09 30.81
01 Dec 2008 083.97 22.03 084.97 22.44 085.97 22.65 086.97 23.04 087.97 23.32 088.97 23.54 089.97 23.76 090.97 23.98 091.97 24.20 092.97 24.63 093.97 24.86 094.97 25.09 095.97 25.32 096.97 25.55 097.97 25.63 098.97 25.57 099.97 25.51 100.97 25.48 101.97 25.50 102.97 25.60 103.97 25.55 104.97 25.54 105.97 25.59 106.97 25.49 107.97 25.44 108.97 25.45 109.97 25.51 110.97 25.42 111.97 25.57 112.97 25.55 113.97 25.56 114.97 25.59 115.97 25.42 116.97 25.43 117.97 25.43 118.97 25.59 119.97 25.52 120.97 25.59 121.97 25.62 122.97 16.70 123.97 16.99 124.97 17.08
02 Dec 2008 082.86 19.56 083.86 19.99 084.86 20.21 085.86 20.43 086.86 20.84 087.86 21.04 088.86 21.43 089.86 21.62 090.86 21.99 091.86 22.35 092.86 22.70 093.86 23.22 094.86 23.53 095.86 23.77 096.86 24.08 097.86 24.10 098.86 24.09 099.86 24.02 100.86 24.07 101.86 24.03 102.86 24.04 103.86 23.99 104.86 23.94 105.86 23.83 106.86 23.89 107.86 23.81 108.86 23.78 109.86 23.80 110.86 23.89 111.86 23.84 112.86 23.85 113.86 23.74 114.86 23.69 115.86 23.70 116.86 23.76 117.86 23.67 118.86 23.61 119.86 23.77 120.86 23.72 121.86 23.66 122.86 23.56 123.86 23.62
03 Dec 2008 081.75 17.74 082.75 17.98 083.75 18.22 084.75 18.45 085.75 18.68 086.75 18.90 087.75 19.12 088.75 19.33 089.75 19.53 090.75 19.93 091.75 20.12 092.75 20.49 093.75 20.86 094.75 21.01 095.75 21.35 096.75 21.68 097.75 22.19 098.75 22.47 099.75 22.53 100.75 22.56 101.75 22.55 102.75 22.50 103.75 22.39 104.75 22.40 105.75 22.30 106.75 22.43 107.75 22.28 108.75 22.23 109.75 22.21 110.75 22.23 111.75 22.30 112.75 22.23 113.75 22.22 114.75 22.07 115.75 22.19 116.75 22.19 117.75 22.07 118.75 22.04 119.75 22.08 120.75 22.01 121.75 22.00 122.75 21.84
04 Dec 2008 080.64 16.16 081.64 16.42 082.64 16.67 083.64 16.92 084.64 16.96 085.64 17.20 086.64 17.44 087.64 17.67 088.64 17.89 089.64 18.11 090.64 18.33 091.64 18.54 092.64 18.74 093.64 19.13 094.64 19.32 095.64 19.50 096.64 19.86 097.64 20.22 098.64 20.36 099.64 20.69 100.64 21.00 101.64 21.29 102.64 21.16 103.64 21.20 104.64 21.22 105.64 21.19 106.64 21.12 107.64 20.98 108.64 20.97 109.64 21.05 110.64 20.96 111.64 21.00 112.64 20.82 113.64 20.92 114.64 20.90 115.64 20.72 116.64 20.80 117.64 20.74 118.64 20.74 119.64 20.62 120.64 20.58 121.64 20.64
05 Dec 2008 079.76 15.02 080.76 15.28 081.76 15.35 082.76 15.60 083.76 15.66 084.76 15.91 085.76 16.16 086.76 16.21 087.76 16.45 088.76 16.69 089.76 16.92 090.76 17.15 091.76 17.38 092.76 17.40 093.76 17.81 094.76 18.02 095.76 18.22 096.76 18.42 097.76 18.60 098.76 18.78 099.76 19.15 100.76 19.31 101.76 19.65 102.76 19.98 103.76 19.90 104.76 20.00 105.76 19.88 106.76 19.94 107.76 19.77 108.76 19.76 109.76 19.72 110.76 19.63 111.76 19.67 112.76 19.64 113.76 19.69 114.76 19.58 115.76 19.59 116.76 19.58 117.76 19.50 118.76 19.44 119.76 19.42 120.76 19.26 121.76 19.36
06 Dec 2008 078.65 13.71 079.65 13.99 080.65 14.06 081.65 14.33 082.65 14.39 083.65 14.66 084.65 14.72 085.65 14.98 086.65 15.04 087.65 15.29 088.65 15.54 089.65 15.59 090.65 15.83 091.65 16.07 092.65 16.11 093.65 16.34 094.65 16.57 095.65 16.79 096.65 17.01 097.65 17.22 098.65 17.42 099.65 17.62 100.65 17.81 101.65 18.00 102.65 18.37 103.65 18.54 104.65 18.49 105.65 18.63 106.65 18.56 107.65 18.48 108.65 18.37 109.65 18.45 110.65 18.31 111.65 18.33 112.65 18.33 113.65 18.29 114.65 18.20 115.65 18.26 116.65 18.04 117.65 18.12 118.65 18.05 119.65 17.96 120.65 18.02
07 Dec 2008 077.55 12.79 078.55 13.07 079.55 13.15 080.55 13.23 081.55 13.51 082.55 13.58 083.55 13.66 084.55 13.93 085.55 14.00 086.55 14.26 087.55 14.33 088.55 14.59 089.55 14.65 090.55 14.90 091.55 15.16 092.55 15.20 093.55 15.45 094.55 15.49 095.55 15.73 096.55 15.97 097.55 16.20 098.55 16.22 099.55 16.45 100.55 16.66 101.55 16.87 102.55 17.08 103.55 17.28 104.55 17.47 105.55 17.45 106.55 17.42 107.55 17.39 108.55 17.34 109.55 17.29 110.55 17.22 111.55 17.13 112.55 17.03 113.55 17.11 114.55 16.97 115.55 17.01 116.55 17.01 117.55 16.98 118.55 16.91 119.55 16.78
08 Dec 2008 076.45 11.85 077.45 12.15 078.45 12.24 079.45 12.32 080.45 12.61 081.45 12.70 082.45 12.78 083.45 13.06 084.45 13.14 085.45 13.22 086.45 13.49 087.45 13.57 088.45 13.84 089.45 13.91 090.45 14.17 091.45 14.24 092.45 14.30 093.45 14.56 094.45 14.82 095.45 14.87 096.45 15.12 097.45 15.17 098.45 15.41 099.45 15.65 100.45 15.68 101.45 15.92 102.45 16.14 103.45 16.36 104.45 16.38 105.45 16.19 106.45 16.20 107.45 16.20 108.45 16.19 109.45 16.18 110.45 16.16 111.45 16.12 112.45 16.08 113.45 16.03 114.45 15.96 115.45 15.88 116.45 15.79 117.45 15.68 118.45 15.74
09 Dec 2008 075.36 11.10 076.36 11.20 077.36 11.50 078.36 11.60 079.36 11.70 080.36 11.79 081.36 12.08 082.36 12.18 083.36 12.27 084.36 12.35 085.36 12.64 086.36 12.72 087.36 12.81 088.36 13.09 089.36 13.16 090.36 13.44 091.36 13.52 092.36 13.59 093.36 13.86 094.36 13.93 095.36 14.19 096.36 14.25 097.36 14.52 098.36 14.57 099.36 14.83 100.36 14.88 101.36 15.13 102.36 15.17 103.36 15.21 104.36 15.05 105.36 15.09 106.36 15.12 107.36 14.94 108.36 14.96 109.36 14.98 110.36 14.99 111.36 14.79 112.36 14.79 113.36 14.78 114.36 14.76 115.36 14.73 116.36 14.69 117.36 14.65
10 Dec 2008 074.26 10.33 075.26 10.44 076.26 10.55 077.26 10.85 078.26 10.96 079.26 11.06 080.26 11.16 081.26 11.26 082.26 11.56 083.26 11.66 084.26 11.76 085.26 11.85 086.26 12.14 087.26 12.23 088.26 12.32 089.26 12.61 090.26 12.70 091.26 12.78 092.26 13.06 093.26 13.14 094.26 13.22 095.26 13.50 096.26 13.57 097.26 13.85 098.26 13.92 099.26 13.98 100.26 14.05 101.26 14.11 102.26 13.97 103.26 14.03 104.26 13.89 105.26 13.94 106.26 13.99 107.26 13.83 108.26 13.87 109.26 13.71 110.26 13.74 111.26 13.77 112.26 13.60 113.26 13.62 114.26 13.63 115.26 13.64 116.26 13.44
11 Dec 2008 073.37 09.55 074.37 09.67 075.37 09.79 076.37 10.10 077.37 10.21 078.37 10.32 079.37 10.43 080.37 10.54 081.37 10.65 082.37 10.96 083.37 11.06 084.37 11.17 085.37 11.27 086.37 11.57 087.37 11.67 088.37 11.77 089.37 11.86 090.37 12.16 091.37 12.25 092.37 12.34 093.37 12.43 094.37 12.72 095.37 12.81 096.37 12.89 097.37 12.97 098.37 13.05 099.37 12.93 100.37 12.81 101.37 12.89 102.37 12.76 103.37 12.83 104.37 12.70 105.37 12.76 106.37 12.63 107.37 12.69 108.37 12.55 109.37 12.60 110.37 12.65 111.37 12.50 112.37 12.55 113.37 12.39 114.37 12.43 115.37 12.26
12 Dec 2008 072.29 08.89 073.29 09.02 074.29 09.34 075.29 09.46 076.29 09.58 077.29 09.70 078.29 09.82 079.29 09.94 080.29 10.06 081.29 10.37 082.29 10.49 083.29 10.60 084.29 10.71 085.29 10.82 086.29 11.13 087.29 11.24 088.29 11.34 089.29 11.45 090.29 11.55 091.29 11.85 092.29 11.95 093.29 12.05 094.29 11.95 095.29 12.05 096.29 11.94 097.29 11.83 098.29 11.93 099.29 11.82 100.29 11.90 101.29 11.79 102.29 11.68 103.29 11.76 104.29 11.64 105.29 11.72 106.29 11.59 107.29 11.67 108.29 11.54 109.29 11.61 110.29 11.48 111.29 11.55 112.29 11.41 113.29 11.47 114.29 11.33
13 Dec 2008 071.20 07.83 072.20 08.09 073.20 08.34 074.20 08.59 075.20 08.64 076.20 08.89 077.20 09.03 078.20 09.35 079.20 09.48 080.20 09.60 081.20 09.72 082.20 09.85 083.20 09.97 084.20 10.09 085.20 10.40 086.20 10.52 087.20 10.64 088.20 10.75 089.20 10.86 090.20 10.77 091.20 10.68 092.20 10.79 093.20 10.70 094.20 10.61 095.20 10.71 096.20 10.62 097.20 10.72 098.20 10.62 099.20 10.52 100.20 10.62 101.20 10.52 102.20 10.41 103.20 10.51 104.20 10.40 105.20 10.49 106.20 10.38 107.20 10.47 108.20 10.35 109.20 10.23 110.20 10.32 111.20 10.20 112.20 10.27 113.20 10.15
14 Dec 2008 070.12 06.30 071.12 06.57 072.12 06.84 073.12 07.11 074.12 07.37 075.12 07.63 076.12 07.89 077.12 08.14 078.12 08.40 079.12 08.45 080.12 08.70 081.12 08.94 082.12 09.19 083.12 09.43 084.12 09.41 085.12 09.53 086.12 09.46 087.12 09.38 088.12 09.50 089.12 09.42 090.12 09.34 091.12 09.46 092.12 09.38 093.12 09.30 094.12 09.41 095.12 09.33 096.12 09.24 097.12 09.35 098.12 09.26 099.12 09.17 100.12 09.28 101.12 09.19 102.12 09.29 103.12 09.20 104.12 09.10 105.12 09.20 106.12 09.10 107.12 09.20 108.12 09.09 109.12 09.19 110.12 09.08 111.12 09.18 112.12 09.07
15 Dec 2008 069.24 05.07 070.24 05.28 071.24 05.56 072.24 05.84 073.24 05.92 074.24 06.20 075.24 06.47 076.24 06.74 077.24 07.01 078.24 07.27 079.24 07.54 080.24 07.80 081.24 07.99 082.24 08.13 083.24 08.06 084.24 08.00 085.24 08.13 086.24 08.06 087.24 07.99 088.24 07.92 089.24 08.05 090.24 07.98 091.24 07.91 092.24 08.03 093.24 07.96 094.24 08.08 095.24 08.00 096.24 07.92 097.24 08.04 098.24 07.96 099.24 07.88 100.24 08.00 101.24 07.91 102.24 08.03 103.24 07.94 104.24 08.05 105.24 07.97 106.24 08.08 107.24 07.98 108.24 08.09 109.24 08.00 110.24 08.10 111.24 08.01
16 Dec 2008 068.16 04.39 069.16 04.54 070.16 04.70 071.16 04.86 072.16 05.01 073.16 04.96 074.16 05.16 075.16 05.45 076.16 05.73 077.16 05.81 078.16 06.09 079.16 06.36 080.16 06.61 081.16 06.55 082.16 06.70 083.16 06.64 084.16 06.58 085.16 06.72 086.16 06.66 087.16 06.60 088.16 06.74 089.16 06.68 090.16 06.61 091.16 06.75 092.16 06.68 093.16 06.81 094.16 06.75 095.16 06.68 096.16 06.81 097.16 06.74 098.16 06.86 099.16 06.79 100.16 06.92 101.16 06.84 102.16 06.96 103.16 06.89 104.16 07.01 105.16 07.13 106.16 07.05 107.16 07.17 108.16 07.28 109.16 07.20 110.16 07.31
17 Dec 2008 067.09 03.31 068.09 03.28 069.09 03.44 070.09 03.41 071.09 03.37 072.09 03.33 073.09 03.62 074.09 03.92 075.09 04.21 076.09 04.51 077.09 04.80 078.09 05.08 079.09 05.23 080.09 05.18 081.09 05.14 082.09 05.29 083.09 05.24 084.09 05.19 085.09 05.34 086.09 05.28 087.09 05.43 088.09 05.37 089.09 05.52 090.09 05.46 091.09 05.61 092.09 05.55 093.09 05.69 094.09 05.63 095.09 05.77 096.09 05.70 097.09 05.84 098.09 05.78 099.09 05.91 100.09 06.05 101.09 05.98 102.09 06.11 103.09 06.24 104.09 06.37 105.09 06.50 106.09 06.63 107.09 06.76 108.09 06.89 109.09 07.01
18 Dec 2008 066.03 59.78 067.03 59.78 068.03 59.78 073.03 02.55 074.03 02.66 075.03 02.96 076.03 03.27 077.03 03.57 078.03 03.64 079.03 03.80 080.03 03.76 081.03 03.92 082.03 03.88 083.03 04.03 084.03 03.99 085.03 04.15 086.03 04.10 087.03 04.25 088.03 04.21 089.03 04.36 090.03 04.51 091.03 04.46 092.03 04.61 093.03 04.76 094.03 04.71 095.03 04.85 096.03 05.00 097.03 05.14 098.03 05.29 099.03 05.43 100.03 05.57 101.03 05.72 102.03 05.86 103.03 06.00 104.03 06.13 105.03 06.27 106.03 06.41 107.03 06.55 108.03 06.68
19 Dec 2008 065.14 60.07 066.14 60.07 067.14 60.07 068.14 60.07 069.14 60.07 070.14 60.07 071.14 60.07 072.14 60.07 073.14 60.07 080.14 02.64 081.14 02.60 082.14 02.77 083.14 02.73 084.14 02.90 085.14 03.06 086.14 03.02 087.14 03.18 088.14 03.34 089.14 03.50 090.14 03.66 091.14 03.82 092.14 03.97 093.14 04.11 094.14 04.19 095.14 04.26 096.14 04.32 097.14 04.59 098.14 04.66 099.14 04.72 100.14 04.98 101.14 05.04 102.14 05.29 103.14 05.35 104.14 05.60 105.14 05.65
20 Dec 2008 064.08 60.52 065.08 60.52 066.08 60.52 067.08 60.52 068.08 60.52 069.08 60.52 070.08 60.52 071.08 60.52 072.08 60.52 073.08 60.52 074.08 60.52 075.08 60.52 076.08 60.52 077.08 60.52 078.08 60.52 094.08 02.66 095.08 02.74 096.08 02.82 097.08 03.09 098.08 03.17 099.08 03.24 100.08 03.51 101.08 03.58 102.08 03.84 103.08 03.91 104.08 04.17
21 Dec 2008 063.02 60.94 064.02 60.94 065.02 60.94 066.02 60.94 067.02 60.94 068.02 60.94 069.02 60.94 070.02 60.94 071.02 60.94 072.02 60.94 073.02 60.94 074.02 60.94 075.02 60.94 076.02 60.94 077.02 60.94 078.02 60.94 079.02 60.94 080.02 60.94 081.02 60.94 082.02 60.94 083.02 60.94 084.02 60.94 098.02 02.52 099.02 02.69 100.02 02.85 101.02 03.02 102.02 03.18 103.02 03.34
22 Dec 2008 061.97 61.61 062.97 61.61 063.97 61.61 064.97 61.61 065.97 61.61 066.97 61.61 067.97 61.61 068.97 61.61 069.97 61.61 070.97 61.61 071.97 61.61 072.97 61.61 073.97 61.61 074.97 61.61 075.97 61.61 076.97 61.61 077.97 61.61 078.97 61.61 079.97 61.61 080.97 61.61 081.97 61.61 082.97 61.61 083.97 61.61 084.97 61.61 085.97 61.61 086.97 61.61 087.97 61.61 088.97 61.61 089.97 61.61 090.97 61.61 101.97 02.72
23 Dec 2008 061.09 62.30 062.09 62.30 063.09 62.30 064.09 62.30 065.09 62.30 066.09 62.30 067.09 62.30 068.09 62.30 069.09 62.30 070.09 62.30 071.09 62.30 072.09 62.30 073.09 62.30 074.09 62.30 075.09 62.30 076.09 62.30 077.09 62.30 078.09 62.30 079.09 62.30 080.09 62.30 081.09 62.30 082.09 62.30 083.09 62.30 084.09 62.30 085.09 62.30 086.09 62.30 087.09 62.30 088.09 62.30 089.09 62.30 090.09 62.30 091.09 62.30 092.09 62.30 093.09 62.30 094.09 62.30 095.09 62.30 096.09 62.30 097.09 62.30
24 Dec 2008 060.04 56.44 061.04 56.44 062.04 56.44 063.04 56.44 064.04 56.44 065.04 56.44 066.04 56.44 067.04 56.44 068.04 56.44 069.04 56.44 070.04 56.44 071.04 56.44 072.04 56.44 073.04 56.44 074.04 56.44 075.04 56.44 076.04 56.44 077.04 56.44 078.04 56.44 079.04 56.44 080.04 56.44 081.04 56.44 082.04 56.44 083.04 56.44 084.04 56.44 085.04 56.44 086.04 56.44 087.04 56.44 088.04 56.44 089.04 56.44 090.04 56.44 091.04 56.44 092.04 56.44 093.04 56.44 094.04 56.44 095.04 56.44 096.04 56.44 097.04 56.44 098.04 56.44 099.04 56.44 100.04 56.44
25 Dec 2008 059.00 56.62 060.00 56.62 061.00 56.62 062.00 56.62 063.00 56.62 064.00 56.62 065.00 56.62 066.00 56.62 067.00 56.62 068.00 56.62 069.00 56.62 070.00 56.62 071.00 56.62 072.00 56.62 073.00 56.62 074.00 56.62 075.00 56.62 076.00 56.62 077.00 56.62 078.00 56.62 079.00 56.62 080.00 56.62 081.00 56.62 082.00 56.62 083.00 56.62 084.00 56.62 085.00 56.62 086.00 56.62 087.00 56.62 088.00 56.62 089.00 56.62 090.00 56.62 091.00 56.62 092.00 56.62 093.00 56.62 094.00 56.62 095.00 56.62 096.00 56.62 097.00 56.62 098.00 56.62 099.00 56.62
26 Dec 2008 058.12 61.09 059.12 61.09 060.12 61.09 061.12 61.09 062.12 61.09 063.12 61.09 064.12 61.09 065.12 61.09 066.12 61.09 067.12 61.09 068.12 61.09 069.12 61.09 070.12 61.09 071.12 61.09 072.12 61.09 073.12 61.09 074.12 61.09 075.12 61.09 076.12 61.09 077.12 61.09 078.12 61.09 079.12 61.09 080.12 61.09 081.12 61.09 082.12 61.09 083.12 61.09 084.12 61.09 085.12 61.09 086.12 61.09 087.12 61.09 088.12 61.09 089.12 61.09 090.12 61.09 091.12 61.09 092.12 61.09 093.12 61.09 094.12 61.09 095.12 61.09 096.12 61.09 097.12 61.09 098.12 61.09
27 Dec 2008 057.09 62.02 058.09 62.02 059.09 62.02 060.09 62.02 061.09 62.02 062.09 62.02 063.09 62.02 064.09 62.02 065.09 62.02 066.09 62.02 067.09 62.02 068.09 62.02 069.09 62.02 070.09 62.02 071.09 62.02 072.09 62.02 073.09 62.02 074.09 62.02 075.09 62.02 076.09 62.02 077.09 62.02 078.09 62.02 079.09 62.02 080.09 62.02 081.09 62.02 082.09 62.02 083.09 62.02 084.09 62.02 085.09 62.02 086.09 62.02 087.09 62.02 088.09 62.02 089.09 62.02 090.09 62.02 091.09 62.02 092.09 62.02 093.09 62.02 094.09 62.02 095.09 62.02 096.09 62.02 097.09 62.02
28 Dec 2008 056.06 63.45 057.06 63.45 058.06 63.45 059.06 63.45 060.06 63.45 061.06 63.45 062.06 63.45 063.06 63.45 064.06 63.45 065.06 63.45 066.06 63.45 067.06 63.45 068.06 63.45 069.06 63.45 070.06 63.45 071.06 63.45 072.06 63.45 073.06 63.45 074.06 63.45 075.06 63.45 076.06 63.45 077.06 63.45 078.06 63.45 079.06 63.45 080.06 63.45 081.06 63.45 082.06 63.45 083.06 63.45 084.06 63.45 085.06 63.45 086.06 63.45 087.06 63.45 088.06 63.45 089.06 63.45 090.06 63.45 091.06 63.45 092.06 63.45 093.06 63.45 094.06 63.45 095.06 63.45 096.06 63.45