;;File created using SAA zone 5 
02 Jul 2007 245.60 22.58 246.60 22.60 247.60 22.63 248.60 22.86 249.60 22.89 250.60 23.12 251.60 23.36 252.60 23.39 253.60 23.63 254.60 23.86 255.60 24.10
03 Jul 2007 244.62 20.45 245.62 20.47 246.62 20.69 247.62 20.72 248.62 20.94 249.62 21.16 250.62 21.18 251.62 21.41 252.62 21.63 253.62 21.86 254.62 22.09
04 Jul 2007 243.64 17.76 244.64 17.97 245.64 17.99 246.64 18.20 247.64 18.42 248.64 18.44 249.64 18.65 250.64 18.87 251.64 19.09 252.64 19.19 253.64 19.45
05 Jul 2007 242.67 15.10 243.67 15.16 244.67 15.37 245.67 15.38 246.67 15.57 247.67 15.64 248.67 15.90 249.67 15.97 250.67 16.03 251.67 16.30 252.67 16.36
06 Jul 2007 241.70 72.63 242.70 72.63 243.70 72.63 244.70 72.63 245.70 72.63 246.70 72.63 247.70 72.63 248.70 72.63 249.70 12.66 250.70 12.73 251.70 13.00
07 Jul 2007 240.73 71.70 241.73 71.70 242.73 71.70 243.73 71.70 244.73 71.70 245.73 71.70 246.73 71.70 247.73 71.70 248.73 71.70 249.73 71.70
08 Jul 2007 239.76 70.72 240.76 70.72 241.76 70.72 242.76 70.72 243.76 70.72 244.76 70.72 245.76 70.72 246.76 70.72 247.76 70.72 248.76 70.72
09 Jul 2007 238.80 57.69 239.80 57.69 240.80 57.69 241.80 57.69 242.80 57.69 243.80 57.69 244.80 57.69 245.80 57.69 246.80 57.69 247.80 57.69 248.80 57.69
10 Jul 2007 237.84 57.50 238.84 57.50 239.84 57.50 240.84 57.50 241.84 57.50 242.84 57.50 243.84 57.50 244.84 57.50 245.84 57.50 246.84 57.50 247.84 57.50
11 Jul 2007 236.88 57.31 237.88 57.31 238.88 57.31 239.88 57.31 240.88 57.31 241.88 57.31 242.88 57.31 243.88 57.31 244.88 57.31 245.88 57.31
12 Jul 2007 235.93 57.13 236.93 57.13 237.93 57.13 238.93 57.13 239.93 57.13 240.93 57.13 241.93 57.13 242.93 57.13 243.93 57.13 244.93 57.13
13 Jul 2007 234.97 61.53 235.97 61.53 236.97 61.53 237.97 61.53 238.97 61.53 239.97 61.53 240.97 61.53 241.97 61.53 242.97 61.53 243.97 61.53 244.97 61.53
14 Jul 2007 234.03 60.79 235.03 60.79 236.03 60.79 237.03 60.79 238.03 60.79 239.03 60.79 240.03 60.79 241.03 60.79 242.03 60.79 243.03 60.79 244.03 60.79
15 Jul 2007 233.08 60.29 234.08 60.29 235.08 60.29 236.08 60.29 237.08 60.29 238.08 60.29 239.08 60.29 240.08 60.29 241.08 60.29 242.08 60.29 243.08 60.29
16 Jul 2007 232.14 59.81 233.14 59.81 234.14 59.81 235.14 59.81 236.14 59.81 237.14 59.81 238.14 59.81 239.14 59.81 240.14 59.81 241.14 59.81 242.14 59.81
17 Jul 2007 231.20 59.35 232.20 59.35 233.20 59.35 234.20 59.35 235.20 59.35 236.20 59.35 237.20 59.35 238.20 59.35 239.20 59.35 240.20 59.35 241.20 59.35
18 Jul 2007 230.26 58.93 231.26 58.93 232.26 58.93 233.26 58.93 234.26 58.93 235.26 58.93 236.26 58.93 237.26 58.93 238.26 58.93 239.26 58.93 240.26 58.93
19 Jul 2007 229.33 58.53 230.33 58.53 231.33 58.53 232.33 58.53 233.33 58.53 234.33 58.53 235.33 58.53 236.33 58.53 237.33 58.53 238.33 58.53 239.33 58.53
20 Jul 2007 228.40 58.15 229.40 58.15 230.40 58.15 231.40 58.15 232.40 58.15 233.40 58.15 234.40 58.15 235.40 58.15 236.40 58.15 237.40 58.15 238.40 58.15
21 Jul 2007 227.47 57.99 228.47 57.99 229.47 57.99 230.47 57.99 231.47 57.99 232.47 57.99 233.47 57.99 234.47 57.99 235.47 57.99 236.47 57.99 237.47 57.99
22 Jul 2007 226.54 57.65 227.54 57.65 228.54 57.65 229.54 57.65 230.54 57.65 231.54 57.65 232.54 57.65 233.54 57.65 234.54 57.65 235.54 57.65 236.54 57.65
23 Jul 2007 225.62 57.53 226.62 57.53 227.62 57.53 228.62 57.53 229.62 57.53 230.62 57.53 231.62 57.53 232.62 57.53 233.62 57.53 234.62 57.53 235.62 57.53
24 Jul 2007 224.70 57.43 225.70 57.43 226.70 57.43 227.70 57.43 228.70 57.43 229.70 57.43 230.70 57.43 231.70 57.43 232.70 57.43 233.70 57.43 234.70 57.43
25 Jul 2007 223.78 56.80 224.78 56.76 225.78 56.93 226.78 56.96 227.78 56.98 228.78 57.09 229.78 57.02 230.78 57.11 231.78 57.15 232.78 57.15 233.78 57.15
26 Jul 2007 222.86 55.47 223.86 55.49 224.86 55.58 225.86 55.61 226.86 55.67 227.86 55.66 228.86 55.80 229.86 55.76 230.86 55.90 231.86 55.96 232.86 55.98
27 Jul 2007 221.95 54.01 222.95 54.16 223.95 54.20 224.95 54.23 225.95 54.27 226.95 54.30 227.95 54.33 228.95 54.36 229.95 54.49 230.95 54.48 231.95 54.66
28 Jul 2007 221.03 52.47 222.03 52.72 223.03 52.77 224.03 52.81 225.03 52.86 226.03 52.90 227.03 52.94 228.03 52.98 229.03 53.02 230.03 53.06 231.03 53.16
29 Jul 2007 220.12 51.15 221.12 51.22 222.12 51.28 223.12 51.34 224.12 51.39 225.12 51.45 226.12 51.50 227.12 51.55 228.12 51.60 229.12 51.64 230.12 51.69
30 Jul 2007 219.22 49.56 220.22 49.64 221.22 49.71 222.22 49.79 223.22 49.86 224.22 49.92 225.22 49.99 226.22 50.05 227.22 50.11 228.22 50.17 229.22 50.22
31 Jul 2007 218.31 47.89 219.31 47.98 220.31 47.87 221.31 47.95 222.31 48.04 223.31 48.12 224.31 48.20 225.31 48.27 226.31 48.35 227.31 48.42 228.31 48.49
01 Aug 2007 217.41 46.12 218.41 46.03 219.41 46.13 220.41 46.23 221.41 46.33 222.41 46.42 223.41 46.52 224.41 46.61 225.41 46.69 226.41 46.78 227.41 46.86
02 Aug 2007 216.51 44.07 217.51 44.19 218.51 44.31 219.51 44.42 220.51 44.53 221.51 44.44 222.51 44.55 223.51 44.65 224.51 44.75 225.51 44.85 226.51 44.95
03 Aug 2007 215.61 42.16 216.61 42.28 217.61 42.21 218.61 42.34 219.61 42.46 220.61 42.58 221.61 42.70 222.61 42.81 223.61 42.93 224.61 43.04 225.61 43.15
04 Aug 2007 214.71 39.99 215.71 40.12 216.71 40.26 217.71 40.19 218.71 40.32 219.71 40.45 220.71 40.58 221.71 40.71 222.71 40.83 223.71 40.96 224.71 41.08
05 Aug 2007 213.81 37.80 214.81 37.94 215.81 38.08 216.81 38.21 217.81 38.35 218.81 38.28 219.81 38.42 220.81 38.55 221.81 38.68 222.81 38.81 223.81 38.94
06 Aug 2007 212.92 35.63 213.92 35.77 214.92 35.90 215.92 36.03 216.92 36.17 217.92 36.30 218.92 36.44 219.92 36.57 220.92 36.71 221.92 36.84 222.92 36.97
07 Aug 2007 212.03 33.50 213.03 33.63 214.03 33.75 215.03 33.88 216.03 34.01 217.03 34.14 218.03 34.27 219.03 34.41 220.03 34.54 221.03 34.67 222.03 34.80
08 Aug 2007 211.14 31.43 212.14 31.54 213.14 31.66 214.14 31.78 215.14 31.90 216.14 32.03 217.14 32.15 218.14 32.27 219.14 32.40 220.14 32.53 221.14 32.65
09 Aug 2007 210.25 29.43 211.25 29.53 212.25 29.64 213.25 29.75 214.25 29.86 215.25 29.97 216.25 30.08 217.25 30.20 218.25 30.51 219.25 30.63 220.25 30.75
10 Aug 2007 209.36 27.33 210.36 27.51 211.36 27.69 212.36 27.79 213.36 28.09 214.36 28.19 215.36 28.29 216.36 28.39 217.36 28.49 218.36 28.60
11 Aug 2007 208.47 24.74 209.47 24.94 210.47 24.96 211.47 25.20 212.47 25.46 213.47 25.73 214.47 26.21 215.47 26.45 216.47 26.74 217.47 26.84 218.47 26.93
12 Aug 2007 207.59 23.55 208.59 23.52 209.59 23.71 210.59 23.74 211.59 23.98 212.59 24.05 213.59 24.15 214.59 24.47 215.59 24.61 216.59 24.96
13 Aug 2007 206.70 23.21 207.70 23.47 208.70 23.53 209.70 23.59 210.70 23.65 211.70 23.72 212.70 23.98 213.70 24.05 214.70 24.12 215.70 24.19 216.70 24.46
14 Aug 2007 205.82 23.47 206.82 23.52 207.82 23.77 208.82 23.82 209.82 23.88 210.82 23.94 211.82 23.99 212.82 24.25 213.82 24.31 214.82 24.37 215.82 24.64
15 Aug 2007 204.94 23.72 205.94 23.77 206.94 23.81 207.94 24.06 208.94 24.11 209.94 24.16 210.94 24.21 211.94 24.46 212.94 24.52 213.94 24.57 214.94 24.83
16 Aug 2007 204.05 23.95 205.05 23.99 206.05 24.04 207.05 24.08 208.05 24.32 209.05 24.37 210.05 24.42 211.05 24.66 212.05 24.71 213.05 24.76 214.05 25.01
17 Aug 2007 203.17 23.33 204.17 23.37 205.17 23.41 206.17 23.66 207.17 23.70 208.17 23.74 209.17 23.78 210.17 24.03 211.17 24.07 212.17 24.12 213.17 24.36
18 Aug 2007 202.29 22.23 203.29 22.27 204.29 22.32 205.29 22.56 206.29 22.60 207.29 22.64 208.29 22.68 209.29 22.92 210.29 22.97 211.29 23.01 212.29 23.25
19 Aug 2007 201.41 21.05 202.41 21.09 203.41 21.33 204.41 21.38 205.41 21.42 206.41 21.46 207.41 21.50 208.41 21.75 209.41 21.79 210.41 21.83 211.41 22.07
20 Aug 2007 200.53 19.76 201.53 20.01 202.53 20.05 203.53 20.10 204.53 20.14 205.53 20.19 206.53 20.43 207.53 20.48 208.53 20.52 209.53 20.57 210.53 20.81
21 Aug 2007 199.65 18.54 200.65 18.59 201.65 18.64 202.65 18.69 203.65 18.74 204.65 18.98 205.65 19.03 206.65 19.08 207.65 19.13 208.65 19.38 209.65 19.42
22 Aug 2007 198.78 17.28 199.78 17.29 200.78 17.50 201.78 17.51 202.78 17.58 203.78 17.63 204.78 17.74 205.78 17.76 206.78 17.97 207.78 18.04 208.78 18.20
23 Aug 2007 197.90 15.99 198.90 16.00 199.90 16.21 200.90 16.22 201.90 16.42 202.90 16.44 203.90 16.45 204.90 16.66 205.90 16.67 206.90 16.88 207.90 17.09
24 Aug 2007 197.02 14.56 198.02 14.77 199.02 14.78 200.02 14.99 201.02 15.00 202.02 15.21 203.02 15.22 204.02 15.43 205.02 15.64 206.02 15.85 207.02 16.06
25 Aug 2007 196.14 72.64 197.14 72.64 198.14 72.64 199.14 13.28 200.14 13.49 201.14 13.69 202.14 13.90 203.14 14.11 204.14 14.32 205.14 14.52 206.14 14.74
26 Aug 2007 195.26 73.47 196.26 73.47 197.26 73.47 198.26 73.47 199.26 73.47 200.26 73.47 201.26 73.47 202.26 73.47 203.26 73.47 204.26 73.47 205.26 73.47
27 Aug 2007 194.39 73.80 195.39 73.80 196.39 73.80 197.39 73.80 198.39 73.80 199.39 73.80 200.39 73.80 201.39 73.80 202.39 73.80 203.39 73.80
28 Aug 2007 193.51 73.96 194.51 73.96 195.51 73.96 196.51 73.96 197.51 73.96 198.51 73.96 199.51 73.96 200.51 73.96 201.51 73.96 202.51 73.96 203.51 73.96
29 Aug 2007 192.63 58.32 193.63 58.32 194.63 58.32 195.63 58.32 196.63 58.32 197.63 58.32 198.63 58.32 199.63 58.32 200.63 58.32 201.63 58.32 202.63 58.32
30 Aug 2007 181.75 67.87 182.75 67.87 183.75 67.87 184.75 67.87 185.75 67.87 186.75 67.87 187.75 67.87 188.75 67.87 189.75 67.87 190.75 67.87 191.75 67.87 192.75 67.87 193.75 67.87 194.75 67.87 195.75 67.87 196.75 67.87 197.75 67.87 198.75 67.87 199.75 67.87 200.75 67.87 201.75 67.87 202.75 67.87 203.75 67.87 204.75 67.87 205.75 67.87 206.75 67.87 207.75 67.87 208.75 67.87 209.75 67.87 210.75 67.87 211.75 67.87
31 Aug 2007 180.87 66.96 181.87 66.96 182.87 66.96 183.87 66.96 184.87 66.96 185.87 66.96 186.87 66.96 187.87 66.96 188.87 66.96 189.87 66.96 190.87 66.96 191.87 66.96 192.87 66.96 193.87 66.96 194.87 66.96 195.87 66.96 196.87 66.96 197.87 66.96 198.87 66.96 199.87 66.96 200.87 66.96 201.87 66.96 202.87 66.96 203.87 66.96 204.87 66.96 205.87 66.96 206.87 66.96 207.87 66.96 208.87 66.96 209.87 66.96 210.87 66.96
01 Sep 2007 180.00 65.99 181.00 65.99 182.00 65.99 183.00 65.99 184.00 65.99 185.00 65.99 186.00 65.99 187.00 65.99 188.00 65.99 189.00 65.99 190.00 65.99 191.00 65.99 192.00 65.99 193.00 65.99 194.00 65.99 195.00 65.99 196.00 65.99 197.00 65.99 198.00 65.99 199.00 65.99 200.00 65.99 201.00 65.99 202.00 65.99 203.00 65.99 204.00 65.99 205.00 65.99 206.00 65.99 207.00 65.99 208.00 65.99 209.00 65.99 179.99 65.99
02 Sep 2007 180.00 64.99 181.00 64.99 182.00 64.99 183.00 64.99 184.00 64.99 185.00 64.99 186.00 64.99 187.00 64.99 188.00 64.99 189.00 64.99 190.00 64.99 191.00 64.99 192.00 64.99 193.00 64.99 194.00 64.99 195.00 64.99 196.00 64.99 197.00 64.99 198.00 64.99 199.00 64.99 200.00 64.99 201.00 64.99 202.00 64.99 203.00 64.99 204.00 64.99 205.00 64.99 206.00 64.99 207.00 64.99 208.00 64.99 209.00 64.99 179.11 64.99
03 Sep 2007 180.00 63.97 181.00 63.97 182.00 63.97 183.00 63.97 184.00 63.97 185.00 63.97 186.00 63.97 187.00 63.97 188.00 63.97 189.00 63.97 190.00 63.97 191.00 63.97 192.00 63.97 193.00 63.97 194.00 63.97 195.00 63.97 196.00 63.97 197.00 63.97 198.00 63.97 199.00 63.97 200.00 63.97 201.00 63.97 202.00 63.97 203.00 63.97 204.00 63.97 205.00 63.97 206.00 63.97 207.00 63.97 208.00 63.97 178.23 63.97 179.23 63.97
04 Sep 2007 180.00 63.16 181.00 63.16 182.00 63.16 183.00 63.16 184.00 63.16 185.00 63.16 186.00 63.16 187.00 63.16 188.00 63.16 189.00 63.16 190.00 63.16 191.00 63.16 192.00 63.16 193.00 63.16 194.00 63.16 195.00 63.16 196.00 63.16 197.00 63.16 198.00 63.16 199.00 63.16 200.00 63.16 201.00 63.16 202.00 63.16 203.00 63.16 204.00 63.16 205.00 63.16 206.00 63.16 207.00 63.16 177.35 63.16 178.35 63.16 179.35 63.16
05 Sep 2007 180.00 62.37 181.00 62.37 182.00 62.37 183.00 62.37 184.00 62.37 185.00 62.37 186.00 62.37 187.00 62.37 188.00 62.37 189.00 62.37 190.00 62.37 191.00 62.37 192.00 62.37 193.00 62.37 194.00 62.37 195.00 62.37 196.00 62.37 197.00 62.37 198.00 62.37 199.00 62.37 200.00 62.37 201.00 62.37 202.00 62.37 203.00 62.37 204.00 62.37 205.00 62.37 206.00 62.37 176.46 62.37 177.46 62.37 178.46 62.37 179.46 62.37
06 Sep 2007 180.00 61.59 181.00 61.59 182.00 61.59 183.00 61.59 184.00 61.59 185.00 61.59 186.00 61.59 187.00 61.59 188.00 61.59 189.00 61.59 190.00 61.59 191.00 61.59 192.00 61.59 193.00 61.59 194.00 61.59 195.00 61.59 196.00 61.59 197.00 61.59 198.00 61.59 199.00 61.59 200.00 61.59 201.00 61.59 202.00 61.59 203.00 61.59 204.00 61.59 205.00 61.59 175.58 61.59 176.58 61.59 177.58 61.59 178.58 61.59 179.58 61.59
07 Sep 2007 180.00 60.40 181.00 60.43 182.00 60.47 183.00 60.71 184.00 60.75 185.00 60.79 186.00 60.83 187.00 60.86 188.00 61.05 189.00 61.05 190.00 61.05 191.00 61.05 192.00 61.05 193.00 61.05 194.00 61.05 195.00 61.05 196.00 61.05 197.00 61.05 198.00 61.05 199.00 61.05 200.00 61.05 201.00 61.05 202.00 61.05 203.00 61.05 204.00 61.05 174.69 59.93 175.69 60.17 176.69 60.21 177.69 60.25 178.69 60.28 179.69 60.32
08 Sep 2007 180.00 58.60 181.00 58.64 182.00 58.67 183.00 58.91 184.00 58.95 185.00 58.98 186.00 59.02 187.00 59.05 188.00 59.29 189.00 59.33 190.00 59.36 191.00 59.40 192.00 59.63 193.00 59.67 194.00 59.71 195.00 59.94 196.00 59.98 197.00 60.21 198.00 60.25 199.00 60.34 200.00 60.34 201.00 60.34 202.00 60.34 203.00 60.34 173.81 58.12 174.81 58.36 175.81 58.40 176.81 58.44 177.81 58.48 178.81 58.51 179.81 58.55
09 Sep 2007 180.00 56.88 181.00 56.92 182.00 56.95 183.00 57.19 184.00 57.23 185.00 57.26 186.00 57.30 187.00 57.33 188.00 57.57 189.00 57.60 190.00 57.64 191.00 57.87 192.00 57.90 193.00 57.94 194.00 58.17 195.00 58.20 196.00 58.44 197.00 58.47 198.00 58.70 199.00 58.74 200.00 58.97 201.00 59.00 202.00 59.24 172.92 56.38 173.92 56.62 174.92 56.66 175.92 56.70 176.92 56.74 177.92 56.78 178.92 56.82 179.92 56.86
10 Sep 2007 180.00 55.22 181.00 55.26 182.00 55.50 183.00 55.54 184.00 55.57 185.00 55.61 186.00 55.65 187.00 55.88 188.00 55.92 189.00 55.95 190.00 56.18 191.00 56.22 192.00 56.25 193.00 56.48 194.00 56.52 195.00 56.75 196.00 56.78 197.00 57.01 198.00 57.04 199.00 57.27 200.00 57.30 201.00 57.54 202.00 57.77 172.03 54.68 173.03 54.93 174.03 54.97 175.03 55.02 176.03 55.06 177.03 55.10 178.03 55.14 179.03 55.19
11 Sep 2007 180.00 53.60 181.00 53.85 182.00 53.89 183.00 53.93 184.00 53.97 185.00 54.01 186.00 54.25 187.00 54.29 188.00 54.32 189.00 54.56 190.00 54.59 191.00 54.63 192.00 54.86 193.00 54.89 194.00 55.13 195.00 55.16 196.00 55.39 197.00 55.42 198.00 55.65 199.00 55.68 200.00 55.91 201.00 56.14 171.14 53.01 172.14 53.26 173.14 53.31 174.14 53.36 175.14 53.41 176.14 53.46 177.14 53.50 178.14 53.55 179.14 53.59
12 Sep 2007 180.00 52.22 181.00 52.27 182.00 52.31 183.00 52.36 184.00 52.40 185.00 52.64 186.00 52.69 187.00 52.73 188.00 52.97 189.00 53.01 190.00 53.04 191.00 53.28 192.00 53.32 193.00 53.55 194.00 53.59 195.00 53.82 196.00 53.85 197.00 54.08 198.00 54.11 199.00 54.35 200.00 54.58 170.25 51.53 171.25 51.59 172.25 51.65 173.25 51.71 174.25 51.77 175.25 51.82 176.25 51.88 177.25 51.93 178.25 51.98 179.25 52.03
13 Sep 2007 180.00 50.64 181.00 50.70 182.00 50.75 183.00 51.00 184.00 51.05 185.00 51.10 186.00 51.15 187.00 51.39 188.00 51.44 189.00 51.48 190.00 51.72 191.00 51.76 192.00 52.00 193.00 52.04 194.00 52.08 195.00 52.31 196.00 52.55 197.00 52.58 198.00 52.82 199.00 53.05 169.35 49.84 170.35 49.92 171.35 49.98 172.35 50.05 173.35 50.12 174.35 50.18 175.35 50.24 176.35 50.30 177.35 50.36 178.35 50.62 179.35 50.68
14 Sep 2007 180.00 49.26 181.00 49.33 182.00 49.39 183.00 49.44 184.00 49.50 185.00 49.56 186.00 49.81 187.00 49.86 188.00 49.91 189.00 50.16 190.00 50.21 191.00 50.46 192.00 50.50 193.00 50.54 194.00 50.79 195.00 51.03 196.00 51.07 197.00 51.31 198.00 51.54 168.46 48.32 169.46 48.40 170.46 48.48 171.46 48.56 172.46 48.64 173.46 48.71 174.46 48.78 175.46 48.85 176.46 48.92 177.46 48.99 178.46 49.06 179.46 49.12
15 Sep 2007 180.00 47.67 181.00 47.74 182.00 47.81 183.00 47.88 184.00 48.14 185.00 48.20 186.00 48.27 187.00 48.33 188.00 48.58 189.00 48.64 190.00 48.90 191.00 48.95 192.00 49.20 193.00 49.25 194.00 49.50 195.00 49.55 196.00 49.79 197.00 50.04 167.56 46.74 168.56 46.84 169.56 46.93 170.56 47.02 171.56 47.11 172.56 46.99 173.56 47.08 174.56 47.16 175.56 47.24 176.56 47.32 177.56 47.40 178.56 47.47 179.56 47.55
16 Sep 2007 180.00 46.24 181.00 46.32 182.00 46.40 183.00 46.48 184.00 46.55 185.00 46.63 186.00 46.90 187.00 46.97 188.00 47.04 189.00 47.30 190.00 47.36 191.00 47.63 192.00 47.69 193.00 47.94 194.00 48.00 195.00 48.26 196.00 48.51 166.66 44.90 167.66 45.21 168.66 45.31 169.66 45.42 170.66 45.32 171.66 45.42 172.66 45.52 173.66 45.61 174.66 45.71 175.66 45.80 176.66 45.89 177.66 45.98 178.66 46.06 179.66 46.14
17 Sep 2007 180.00 44.57 181.00 44.67 182.00 44.76 183.00 45.04 184.00 45.13 185.00 45.21 186.00 45.30 187.00 45.58 188.00 45.65 189.00 45.73 190.00 46.00 191.00 46.07 192.00 46.34 193.00 46.41 194.00 46.68 195.00 46.94 165.76 43.20 166.76 43.52 167.76 43.63 168.76 43.75 169.76 43.66 170.76 43.77 171.76 43.89 172.76 43.99 173.76 44.10 174.76 44.21 175.76 44.31 176.76 44.21 177.76 44.31 178.76 44.41 179.76 44.50
18 Sep 2007 180.00 43.05 181.00 43.16 182.00 43.26 183.00 43.36 184.00 43.46 185.00 43.75 186.00 43.85 187.00 43.94 188.00 44.03 189.00 44.32 190.00 44.40 191.00 44.68 192.00 44.76 193.00 45.04 194.00 45.32 164.85 41.23 165.85 41.56 166.85 41.88 167.85 42.01 168.85 42.14 169.85 42.06 170.85 42.18 171.85 42.30 172.85 42.42 173.85 42.34 174.85 42.46 175.85 42.57 176.85 42.68 177.85 42.79 178.85 42.90 179.85 43.01
19 Sep 2007 180.00 41.48 181.00 41.60 182.00 41.71 183.00 41.82 184.00 41.93 185.00 42.04 186.00 42.15 187.00 42.45 188.00 42.55 189.00 42.65 190.00 42.95 191.00 43.04 192.00 43.33 193.00 43.62 163.95 39.41 164.95 39.75 165.95 40.08 166.95 40.22 167.95 40.35 168.95 40.48 169.95 40.42 170.95 40.55 171.95 40.68 172.95 40.61 173.95 40.73 174.95 40.86 175.95 40.98 176.95 41.11 177.95 41.23 178.95 41.35 179.95 41.47
20 Sep 2007 180.00 39.66 181.00 39.78 182.00 39.91 183.00 40.23 184.00 40.35 185.00 40.47 186.00 40.59 187.00 40.70 188.00 41.02 189.00 41.13 190.00 41.44 191.00 41.54 192.00 41.85 193.00 41.95 163.04 37.37 164.04 37.71 165.04 38.04 166.04 38.38 167.04 38.52 168.04 38.66 169.04 38.60 170.04 38.74 171.04 38.87 172.04 39.01 173.04 38.95 174.04 39.08 175.04 39.22 176.04 39.35 177.04 39.48 178.04 39.41 179.04 39.54
21 Sep 2007 180.00 37.99 181.00 38.12 182.00 38.25 183.00 38.39 184.00 38.52 185.00 38.85 186.00 38.97 187.00 39.10 188.00 39.22 189.00 39.55 190.00 39.67 191.00 39.98 192.00 40.10 162.13 35.33 163.13 35.66 164.13 36.00 165.13 36.34 166.13 36.68 167.13 36.82 168.13 36.96 169.13 36.90 170.13 37.04 171.13 37.18 172.13 37.12 173.13 37.26 174.13 37.40 175.13 37.54 176.13 37.48 177.13 37.62 178.13 37.76 179.13 37.89
22 Sep 2007 180.00 36.28 181.00 36.42 182.00 36.56 183.00 36.70 184.00 36.84 185.00 36.98 186.00 37.31 187.00 37.45 188.00 37.58 189.00 37.91 190.00 38.04 191.00 38.37 161.22 33.33 162.22 33.66 163.22 33.99 164.22 34.32 165.22 34.85 166.22 34.99 167.22 35.13 168.22 35.06 169.22 35.20 170.22 35.34 171.22 35.28 172.22 35.42 173.22 35.56 174.22 35.71 175.22 35.65 176.22 35.79 177.22 35.93 178.22 36.07 179.22 36.21
23 Sep 2007 180.00 34.56 181.00 34.71 182.00 34.85 183.00 34.99 184.00 35.13 185.00 35.28 186.00 35.42 187.00 35.76 188.00 35.90 189.00 36.04 190.00 36.37 160.30 31.40 161.30 31.71 162.30 32.03 163.30 32.36 164.30 32.68 165.30 33.01 166.30 33.13 167.30 33.26 168.30 33.40 169.30 33.53 170.30 33.46 171.30 33.60 172.30 33.74 173.30 33.88 174.30 33.81 175.30 33.96 176.30 34.10 177.30 34.24 178.30 34.38 179.30 34.52
24 Sep 2007 180.00 32.85 181.00 32.99 182.00 33.13 183.00 33.27 184.00 33.42 185.00 33.56 186.00 33.70 187.00 34.05 188.00 34.19 189.00 34.33 190.00 34.67 191.00 34.82 192.00 35.16 193.00 35.50 194.00 35.84 195.00 36.17 196.00 36.51 197.00 36.85 159.13 29.48 160.13 29.78 161.13 30.09 162.13 30.39 163.13 30.71 164.13 31.02 165.13 31.33 166.13 31.45 167.13 31.57 168.13 31.69 169.13 31.62 170.13 31.74 171.13 31.87 172.13 32.00 173.13 31.93 174.13 32.07 175.13 32.20 176.13 32.34 177.13 32.48 178.13 32.61 179.13 32.75
25 Sep 2007 180.00 31.16 181.00 31.30 182.00 31.44 183.00 31.57 184.00 31.71 185.00 31.85 186.00 32.00 187.00 32.34 188.00 32.48 189.00 32.62 190.00 32.96 191.00 33.11 192.00 33.45 193.00 21.04 194.00 21.58 195.00 22.10 196.00 22.59 158.21 27.54 159.21 27.78 160.21 27.96 161.21 27.90 162.21 28.01 163.21 28.27 164.21 28.29 165.21 28.47 166.21 28.74 167.21 28.99 168.21 29.32 169.21 30.05 170.21 30.17 171.21 30.08 172.21 30.20 173.21 30.33 174.21 30.45 175.21 30.58 176.21 30.70 177.21 30.83 178.21 30.77 179.21 30.90
26 Sep 2007 180.00 29.33 181.00 29.45 182.00 29.78 183.00 29.91 184.00 30.05 185.00 30.18 186.00 30.31 187.00 30.65 188.00 30.79 189.00 30.93 190.00 31.27 191.00 31.41 192.00 31.75 193.00 32.09 194.00 32.43 195.00 32.77 157.29 25.63 158.29 25.70 159.29 25.78 160.29 25.85 161.29 25.72 162.29 25.97 163.29 26.00 164.29 26.28 165.29 26.57 166.29 26.46 167.29 26.55 168.29 26.65 169.29 26.75 170.29 26.86 171.29 27.13 172.29 27.54 173.29 28.77 174.29 28.70 175.29 28.81 176.29 28.93 177.29 29.05 178.29 29.17 179.29 29.29
27 Sep 2007 180.00 28.55 181.00 28.67 182.00 28.78 183.00 29.11 184.00 29.23 185.00 29.35 186.00 29.48 187.00 29.61 188.00 29.94 189.00 30.07 190.00 30.40 191.00 30.54 192.00 30.87 193.00 31.21 194.00 31.55 156.31 24.49 157.31 24.58 158.31 24.50 159.31 24.66 160.31 24.65 161.31 24.69 162.31 24.96 163.31 25.43 164.31 25.70 165.31 25.78 166.31 25.86 167.31 25.94 168.31 25.83 169.31 25.92 170.31 26.01 171.31 26.10 172.31 26.20 173.31 26.29 174.31 26.39 175.31 26.50 176.31 26.60 177.31 28.06 178.31 28.42 179.31 28.53
28 Sep 2007 180.00 26.85 181.00 27.39 182.00 28.66 183.00 28.76 184.00 29.08 185.00 29.19 186.00 29.30 187.00 29.42 188.00 29.74 189.00 29.86 190.00 30.19 191.00 30.31 192.00 30.64 193.00 30.97 155.38 24.12 156.38 24.24 157.38 24.21 158.38 24.28 159.38 24.32 160.38 24.58 161.38 24.83 162.38 25.09 163.38 25.35 164.38 25.62 165.38 25.68 166.38 25.75 167.38 25.82 168.38 25.89 169.38 25.97 170.38 26.05 171.38 25.93 172.38 26.01 173.38 26.10 174.38 26.18 175.38 26.27 176.38 26.37 177.38 26.66 178.38 26.76 179.38 26.86
29 Sep 2007 180.00 26.20 181.00 26.29 182.00 26.35 183.00 26.58 184.00 27.12 185.00 27.34 186.00 29.00 187.00 29.10 188.00 29.41 189.00 29.52 190.00 29.83 191.00 29.95 192.00 30.26 154.39 23.80 155.39 23.81 156.39 23.81 157.39 23.80 158.39 23.89 159.39 24.13 160.39 24.38 161.39 24.63 162.39 24.87 163.39 25.12 164.39 25.38 165.39 25.43 166.39 25.49 167.39 25.55 168.39 25.61 169.39 25.58 170.39 25.72 171.39 25.67 172.39 25.65 173.39 25.83 174.39 25.82 175.39 25.81 176.39 25.99 177.39 25.96 178.39 26.11 179.39 26.04
30 Sep 2007 180.00 25.93 181.00 25.88 182.00 26.02 183.00 26.14 184.00 26.25 185.00 26.34 186.00 26.40 187.00 26.64 188.00 27.69 189.00 28.05 190.00 29.75 191.00 30.05 153.45 23.17 154.45 23.65 155.45 23.93 156.45 24.01 157.45 23.93 158.45 24.17 159.45 24.40 160.45 24.84 161.45 25.08 162.45 25.32 163.45 25.56 164.45 25.59 165.45 25.58 166.45 25.55 167.45 25.69 168.45 25.58 169.45 25.59 170.45 25.68 171.45 25.67 172.45 25.64 173.45 25.69 174.45 25.77 175.45 25.67 176.45 25.79 177.45 25.72 178.45 25.87 179.45 25.82
01 Oct 2007 180.00 25.58 181.00 25.60 182.00 25.68 183.00 25.78 184.00 25.68 185.00 25.79 186.00 25.89 187.00 25.99 188.00 26.08 189.00 26.11 190.00 26.40 152.52 23.09 153.52 23.31 154.52 23.54 155.52 23.76 156.52 23.99 157.52 24.21 158.52 24.44 159.52 24.67 160.52 24.90 161.52 25.14 162.52 25.37 163.52 25.38 164.52 25.48 165.52 25.57 166.52 25.47 167.52 25.56 168.52 25.45 169.52 25.53 170.52 25.41 171.52 25.48 172.52 25.55 173.52 25.60 174.52 25.44 175.52 25.46 176.52 25.45 177.52 25.59 178.52 25.64 179.52 25.66
02 Oct 2007 180.00 24.28 181.00 24.28 182.00 24.29 183.00 24.33 184.00 24.40 185.00 24.51 186.00 24.47 187.00 24.52 188.00 24.47 189.00 24.55 190.00 24.78 151.51 21.82 152.51 22.04 153.51 22.26 154.51 22.49 155.51 22.71 156.51 22.93 157.51 23.15 158.51 23.58 159.51 23.80 160.51 24.03 161.51 24.26 162.51 24.32 163.51 24.25 164.51 24.39 165.51 24.32 166.51 24.25 167.51 24.38 168.51 24.32 169.51 24.25 170.51 24.19 171.51 24.33 172.51 24.27 173.51 24.22 174.51 24.37 175.51 24.32 176.51 24.27 177.51 24.24 178.51 24.41 179.51 24.39
03 Oct 2007 180.00 22.96 181.00 22.98 182.00 23.01 183.00 23.05 184.00 23.11 185.00 22.99 186.00 23.09 187.00 23.22 188.00 23.18 189.00 23.18 150.56 20.62 151.56 20.84 152.56 21.06 153.56 21.28 154.56 21.50 155.56 21.72 156.56 21.94 157.56 22.16 158.56 22.38 159.56 22.61 160.56 22.83 161.56 23.06 162.56 23.06 163.56 23.01 164.56 22.95 165.56 23.10 166.56 23.05 167.56 23.00 168.56 22.95 169.56 22.91 170.56 23.07 171.56 23.03 172.56 22.99 173.56 22.96 174.56 22.93 175.56 22.90 176.56 23.09 177.56 23.07 178.56 23.07 179.56 23.07
04 Oct 2007 180.00 21.74 181.00 21.75 182.00 21.77 183.00 21.80 184.00 21.84 185.00 21.89 186.00 21.76 187.00 21.84 188.00 21.93 149.61 19.43 150.61 19.65 151.61 19.87 152.61 20.09 153.61 20.31 154.61 20.53 155.61 20.75 156.61 20.97 157.61 21.19 158.61 21.42 159.61 21.64 160.61 21.81 161.61 21.77 162.61 21.72 163.61 21.87 164.61 21.83 165.61 21.79 166.61 21.74 167.61 21.70 168.61 21.67 169.61 21.83 170.61 21.80 171.61 21.77 172.61 21.74 173.61 21.72 174.61 21.69 175.61 21.68 176.61 21.66 177.61 21.66 178.61 21.85 179.61 21.86
05 Oct 2007 180.00 20.64 181.00 20.65 182.00 20.66 183.00 20.68 184.00 20.71 185.00 20.74 186.00 20.78 187.00 20.83 148.58 18.26 149.58 18.49 150.58 18.71 151.58 18.93 152.58 19.15 153.58 19.38 154.58 19.60 155.58 19.82 156.58 20.04 157.58 20.26 158.58 20.49 159.58 20.68 160.58 20.64 161.58 20.60 162.58 20.56 163.58 20.72 164.58 20.68 165.58 20.64 166.58 20.61 167.58 20.57 168.58 20.54 169.58 20.71 170.58 20.68 171.58 20.66 172.58 20.63 173.58 20.61 174.58 20.59 175.58 20.58 176.58 20.57 177.58 20.56 178.58 20.55 179.58 20.56
06 Oct 2007 180.00 19.76 181.00 19.77 182.00 19.77 183.00 19.79 184.00 19.80 185.00 19.82 186.00 19.85 147.63 17.18 148.63 17.41 149.63 17.63 150.63 17.86 151.63 18.08 152.63 18.31 153.63 18.53 154.63 18.76 155.63 18.98 156.63 19.21 157.63 19.43 158.63 19.60 159.63 19.56 160.63 19.52 161.63 19.48 162.63 19.65 163.63 19.61 164.63 19.58 165.63 19.55 166.63 19.52 167.63 19.49 168.63 19.66 169.63 19.63 170.63 19.61 171.63 19.59 172.63 19.57 173.63 19.55 174.63 19.53 175.63 19.72 176.63 19.70 177.63 19.70 178.63 19.69 179.63 19.69
07 Oct 2007 180.00 18.77 181.00 18.77 182.00 18.77 183.00 18.77 184.00 18.78 185.00 19.00 146.67 15.98 147.67 16.21 148.67 16.51 149.67 16.68 150.67 16.91 151.67 17.14 152.67 17.37 153.67 17.60 154.67 17.83 155.67 18.06 156.67 18.28 157.67 18.39 158.67 18.35 159.67 18.52 160.67 18.49 161.67 18.46 162.67 18.43 163.67 18.40 164.67 18.37 165.67 18.54 166.67 18.51 167.67 18.49 168.67 18.46 169.67 18.44 170.67 18.42 171.67 18.60 172.67 18.58 173.67 18.56 174.67 18.54 175.67 18.53 176.67 18.52 177.67 18.71 178.67 18.70 179.67 18.70
08 Oct 2007 180.00 17.61 181.00 17.81 182.00 17.81 183.00 17.81 184.00 18.02 145.63 15.15 146.63 15.32 147.63 15.48 148.63 15.65 149.63 15.62 150.63 15.79 151.63 16.02 152.63 16.26 153.63 16.50 154.63 16.73 155.63 16.96 156.63 17.20 157.63 17.18 158.63 17.15 159.63 17.12 160.63 17.29 161.63 17.26 162.63 17.24 163.63 17.21 164.63 17.19 165.63 17.16 166.63 17.34 167.63 17.31 168.63 17.29 169.63 17.27 170.63 17.25 171.63 17.43 172.63 17.42 173.63 17.40 174.63 17.39 175.63 17.57 176.63 17.56 177.63 17.55 178.63 17.55 179.63 17.74
09 Oct 2007 180.00 16.99 181.00 17.18 182.00 17.38 183.00 17.58 144.66 14.24 145.66 14.41 146.66 14.39 147.66 14.36 148.66 14.34 149.66 14.56 150.66 14.81 151.66 15.05 152.66 15.29 153.66 15.53 154.66 15.77 155.66 15.95 156.66 16.13 157.66 16.10 158.66 16.08 159.66 16.05 160.66 16.03 161.66 16.21 162.66 16.18 163.66 16.16 164.66 16.14 165.66 16.12 166.66 16.30 167.66 16.28 168.66 16.26 169.66 16.24 170.66 16.42 171.66 16.41 172.66 16.39 173.66 16.58 174.66 16.57 175.66 16.55 176.66 16.74 177.66 16.73 178.66 16.93 179.66 16.92
10 Oct 2007 180.00 16.68 181.00 16.88 182.00 17.07 143.69 13.04 144.69 13.02 145.69 13.00 146.69 12.98 147.69 13.16 148.69 13.23 149.69 13.48 150.69 13.73 151.69 13.98 152.69 14.23 153.69 14.48 154.69 14.73 155.69 14.79 156.69 14.77 157.69 14.95 158.69 14.93 159.69 14.91 160.69 14.89 161.69 15.07 162.69 15.05 163.69 15.03 164.69 15.01 165.69 15.19 166.69 15.18 167.69 15.16 168.69 15.34 169.69 15.33 170.69 15.31 171.69 15.50 172.69 15.49 173.69 15.67 174.69 15.66 175.69 15.85 176.69 16.04 177.69 16.23 178.69 16.43 179.69 16.62
11 Oct 2007 180.00 15.73 181.00 15.97 142.62 11.51 143.62 11.69 144.62 11.67 145.62 11.66 146.62 11.64 147.62 11.73 148.62 11.99 149.62 12.25 150.62 12.51 151.62 12.76 152.62 13.02 153.62 13.27 154.62 13.33 155.62 13.49 156.62 13.63 157.62 13.66 158.62 13.64 159.62 13.62 160.62 13.81 161.62 13.79 162.62 13.78 163.62 13.96 164.62 13.95 165.62 14.06 166.62 14.12 167.62 14.11 168.62 14.29 169.62 14.44 170.62 14.47 171.62 14.66 172.62 14.76 173.62 15.00 174.62 15.04 175.62 15.28 176.62 15.32 177.62 15.36 178.62 15.60 179.62 15.84
12 Oct 2007 180.00 14.65 141.64 10.14 142.64 10.13 143.64 10.12 144.64 10.11 145.64 10.29 146.64 10.39 147.64 10.66 148.64 10.72 149.64 10.99 150.64 11.25 151.64 11.52 152.64 11.78 153.64 11.84 154.64 11.90 155.64 11.96 156.64 12.02 157.64 12.08 158.64 12.13 159.64 12.19 160.64 12.25 161.64 12.50 162.64 12.55 163.64 12.61 164.64 12.66 165.64 12.71 166.64 12.76 167.64 13.01 168.64 13.06 169.64 13.11 170.64 13.35 171.64 13.40 172.64 13.45 173.64 13.69 174.64 13.74 175.64 13.98 176.64 14.03 177.64 14.27 178.64 14.32 179.64 14.56
13 Oct 2007 140.66 08.57 141.66 08.76 142.66 08.76 143.66 08.75 144.66 08.74 145.66 08.94 146.66 09.11 147.66 09.38 148.66 09.65 149.66 09.92 150.66 10.19 151.66 10.26 152.66 10.33 153.66 10.40 154.66 10.47 155.66 10.53 156.66 10.60 157.66 10.66 158.66 10.73 159.66 10.79 160.66 10.85 161.66 10.91 162.66 10.97 163.66 11.03 164.66 11.29 165.66 11.35 166.66 11.41 167.66 11.46 168.66 11.72 169.66 11.77 170.66 11.94 171.66 12.13 172.66 12.33 173.66 12.52 174.66 12.72 175.66 12.91 176.66 13.11 177.66 13.30 178.66 13.50 179.66 13.70
14 Oct 2007 139.58 67.35 140.58 67.35 141.58 67.35 142.58 67.35 143.58 67.35 144.58 67.35 145.58 67.35 146.58 67.35 147.58 67.35 148.58 08.30 149.58 08.38 150.58 08.46 151.58 08.53 152.58 08.61 153.58 08.68 154.58 08.75 155.58 08.83 156.58 08.90 157.58 08.97 158.58 09.07 159.58 09.26 160.58 09.46 161.58 09.65 162.58 09.85 163.58 10.04 164.58 10.24 165.58 10.43 166.58 10.63 167.58 10.83 168.58 11.02 169.58 11.22 170.58 11.41 171.58 11.61 172.58 11.81 173.58 12.00 174.58 12.20 175.58 12.40 176.58 12.59 177.58 12.79 178.58 12.99
15 Oct 2007 138.59 68.41 139.59 68.41 140.59 68.41 141.59 68.41 142.59 68.41 143.59 68.41 144.59 68.41 145.59 68.41 146.59 68.41 147.59 68.41 148.59 68.41 149.59 68.41 150.59 68.41 151.59 68.41 152.59 68.41 153.59 68.41 154.59 68.41 155.59 68.41 156.59 68.41 157.59 08.24 158.59 08.44 159.59 08.64 160.59 08.84 161.59 09.04 162.59 09.24 163.59 09.44 164.59 09.64 165.59 09.80 166.59 09.87 167.59 10.13 168.59 10.20 169.59 10.47 170.59 10.54 171.59 10.80 172.59 10.87 173.59 11.13 174.59 11.39 175.59 11.46 176.59 11.72 177.59 11.98
16 Oct 2007 137.60 69.62 138.60 69.62 139.60 69.62 140.60 69.62 141.60 69.62 142.60 69.62 143.60 69.62 144.60 69.62 145.60 69.62 146.60 69.62 147.60 69.62 148.60 69.62 149.60 69.62 150.60 69.62 151.60 69.62 152.60 69.62 153.60 69.62 154.60 69.62 155.60 69.62 156.60 69.62 157.60 69.62 158.60 69.62 159.60 69.62 160.60 69.62 161.60 69.62 162.60 69.62 163.60 69.62 164.60 69.62 165.60 69.62 166.60 08.36 167.60 08.63 168.60 08.70 169.60 08.98 170.60 09.05 171.60 09.32 172.60 09.39 173.60 09.66 174.60 09.93 175.60 10.20 176.60 10.46
17 Oct 2007 136.61 70.63 137.61 70.63 138.61 70.63 139.61 70.63 140.61 70.63 141.61 70.63 142.61 70.63 143.61 70.63 144.61 70.63 145.61 70.63 146.61 70.63 147.61 70.63 148.61 70.63 149.61 70.63 150.61 70.63 151.61 70.63 152.61 70.63 153.61 70.63 154.61 70.63 155.61 70.63 156.61 70.63 157.61 70.63 158.61 70.63 159.61 70.63 160.61 70.63 161.61 70.63 162.61 70.63 163.61 70.63 164.61 70.63 165.61 70.63 166.61 70.63 167.61 70.63 168.61 70.63 169.61 70.63 170.61 70.63 171.61 70.63 172.61 70.63 173.61 70.63 174.61 70.63 175.61 70.63
18 Oct 2007 135.49 71.61 136.49 71.61 137.49 71.61 138.49 71.61 139.49 71.61 140.49 71.61 141.49 71.61 142.49 71.61 143.49 71.61 144.49 71.61 145.49 71.61 146.49 71.61 147.49 71.61 148.49 71.61 149.49 71.61 150.49 71.61 151.49 71.61 152.49 71.61 153.49 71.61 154.49 71.61 155.49 71.61 156.49 71.61 157.49 71.61 158.49 71.61 159.49 71.61 160.49 71.61 161.49 71.61 162.49 71.61 163.49 71.61 164.49 71.61 165.49 71.61 166.49 71.61 167.49 71.61 168.49 71.61 169.49 71.61 170.49 71.61 171.49 71.61 172.49 71.61 173.49 71.61 174.49 71.61
19 Oct 2007 134.48 67.57 135.48 67.57 136.48 67.57 137.48 67.57 138.48 67.57 139.48 67.57 140.48 67.57 141.48 67.57 142.48 67.57 143.48 67.57 144.48 67.57 145.48 67.57 146.48 67.57 147.48 67.57 148.48 67.57 149.48 67.57 150.48 67.57 151.48 67.57 152.48 67.57 153.48 67.57 154.48 67.57 155.48 67.57 156.48 67.57 157.48 67.57 158.48 67.57 159.48 67.57 160.48 67.57 161.48 67.57 162.48 67.57 163.48 67.57 164.48 67.57 165.48 67.57 166.48 67.57 167.48 67.57 168.48 67.57 169.48 67.57 170.48 67.57 171.48 67.57 172.48 67.57 173.48 67.57
20 Oct 2007 133.48 68.23 134.48 68.23 135.48 68.23 136.48 68.23 137.48 68.23 138.48 68.23 139.48 68.23 140.48 68.23 141.48 68.23 142.48 68.23 143.48 68.23 144.48 68.23 145.48 68.23 146.48 68.23 147.48 68.23 148.48 68.23 149.48 68.23 150.48 68.23 151.48 68.23 152.48 68.23 153.48 68.23 154.48 68.23 155.48 68.23 156.48 68.23 157.48 68.23 158.48 68.23 159.48 68.23 160.48 68.23 161.48 68.23 162.48 68.23 163.48 68.23 164.48 68.23 165.48 68.23 166.48 68.23 167.48 68.23 168.48 68.23 169.48 68.23 170.48 68.23 171.48 68.23 172.48 68.23
21 Oct 2007 132.36 68.78 133.36 68.78 134.36 68.78 135.36 68.78 136.36 68.78 137.36 68.78 138.36 68.78 139.36 68.78 140.36 68.78 141.36 68.78 142.36 68.78 143.36 68.78 144.36 68.78 145.36 68.78 146.36 68.78 147.36 68.78 148.36 68.78 149.36 68.78 150.36 68.78 151.36 68.78 152.36 68.78 153.36 68.78 154.36 68.78 155.36 68.78 156.36 68.78 157.36 68.78 158.36 68.78 159.36 68.78 160.36 68.78 161.36 68.78 162.36 68.78 163.36 68.78 164.36 68.78 165.36 68.78 166.36 68.78 167.36 68.78 168.36 68.78 169.36 68.78 170.36 68.78 171.36 68.78 172.36 68.78
22 Oct 2007 131.34 69.02 132.34 69.02 133.34 69.02 134.34 69.02 135.34 69.02 136.34 69.02 137.34 69.02 138.34 69.02 139.34 69.02 140.34 69.02 141.34 69.02 142.34 69.02 143.34 69.02 144.34 69.02 145.34 69.02 146.34 69.02 147.34 69.02 148.34 69.02 149.34 69.02 150.34 69.02 151.34 69.02 152.34 69.02 153.34 69.02 154.34 69.02 155.34 69.02 156.34 69.02 157.34 69.02 158.34 69.02 159.34 69.02 160.34 69.02 161.34 69.02 162.34 69.02 163.34 69.02 164.34 69.02 165.34 69.02 166.34 69.02 167.34 69.02 168.34 69.02 169.34 69.02 170.34 69.02 171.34 69.02
23 Oct 2007 130.32 67.91 131.32 67.97 132.32 68.02 133.32 68.08 134.32 68.14 135.32 68.19 136.32 68.25 137.32 68.51 138.32 68.53 139.32 68.53 140.32 68.53 141.32 68.53 142.32 68.53 143.32 68.53 144.32 68.53 145.32 68.53 146.32 68.53 147.32 68.53 148.32 68.53 149.32 68.53 150.32 68.53 151.32 68.53 152.32 68.53 153.32 68.53 154.32 68.53 155.32 68.53 156.32 68.53 157.32 68.53 158.32 68.53 159.32 68.53 160.32 68.53 161.32 68.53 162.32 68.53 163.32 68.53 164.32 68.53 165.32 68.53 166.32 68.53 167.32 68.53 168.32 68.53 169.32 68.53 170.32 68.53
24 Oct 2007 129.30 64.96 130.30 65.01 131.30 65.06 132.30 65.12 133.30 65.17 134.30 65.22 135.30 65.28 136.30 65.53 137.30 65.59 138.30 65.64 139.30 65.70 140.30 65.95 141.30 66.01 142.30 66.06 143.30 66.12 144.30 66.37 145.30 66.43 146.30 66.49 147.30 66.75 148.30 66.80 149.30 67.06 150.30 67.12 151.30 67.38 152.30 67.44 153.30 67.70 154.30 67.92 155.30 67.92 156.30 67.92 157.30 67.92 158.30 67.92 159.30 67.92 160.30 67.92 161.30 67.92 162.30 67.92 163.30 67.92 164.30 67.92 165.30 67.92 166.30 67.92 167.30 67.92 168.30 67.92 169.30 67.92
25 Oct 2007 128.13 62.04 129.13 62.09 130.13 62.15 131.13 62.20 132.13 62.45 133.13 62.50 134.13 62.55 135.13 62.60 136.13 62.65 137.13 62.90 138.13 62.95 139.13 63.01 140.13 63.06 141.13 63.31 142.13 63.36 143.13 63.42 144.13 63.67 145.13 63.72 146.13 63.97 147.13 64.03 148.13 64.28 149.13 64.34 150.13 64.59 151.13 64.65 152.13 64.90 153.13 65.16 154.13 65.21 155.13 65.47 156.13 65.73 157.13 65.98 158.13 66.24 159.13 66.50 160.13 66.76 161.13 67.02 162.13 67.02 163.13 67.02 164.13 67.02 165.13 67.02 166.13 67.02 167.13 67.02 168.13 67.02
26 Oct 2007 127.10 59.45 128.10 59.50 129.10 59.56 130.10 59.61 131.10 59.66 132.10 59.71 133.10 59.76 134.10 60.01 135.10 60.06 136.10 60.11 137.10 60.16 138.10 60.41 139.10 60.45 140.10 60.50 141.10 60.75 142.10 60.80 143.10 60.85 144.10 61.10 145.10 61.15 146.10 61.41 147.10 61.46 148.10 61.71 149.10 61.76 150.10 62.01 151.10 62.26 152.10 62.31 153.10 62.56 154.10 62.82 155.10 63.07 156.10 63.32 157.10 63.57 158.10 63.83 159.10 64.08 160.10 64.33 161.10 64.59 162.10 64.84 163.10 65.10 164.10 65.36 165.10 65.61 166.10 65.87 167.10 66.06
27 Oct 2007 126.06 56.76 127.06 57.01 128.06 57.06 129.06 57.11 130.06 57.17 131.06 57.22 132.06 57.27 133.06 57.32 134.06 57.57 135.06 57.62 136.06 57.67 137.06 57.72 138.06 57.96 139.06 58.01 140.06 58.06 141.06 58.31 142.06 58.36 143.06 58.61 144.06 58.66 145.06 58.90 146.06 58.95 147.06 59.20 148.06 59.25 149.06 59.50 150.06 59.75 151.06 59.80 152.06 60.04 153.06 60.29 154.06 60.54 155.06 60.79 156.06 61.04 157.06 61.29 158.06 61.54 159.06 61.79 160.06 62.04 161.06 62.29 162.06 62.54 163.06 62.79 164.06 63.04 165.06 63.30 166.06 63.55
28 Oct 2007 125.02 54.35 126.02 54.61 127.02 54.66 128.02 54.72 129.02 54.77 130.02 54.82 131.02 54.88 132.02 54.93 133.02 55.18 134.02 55.23 135.02 55.28 136.02 55.33 137.02 55.58 138.02 55.63 139.02 55.68 140.02 55.93 141.02 55.98 142.02 56.03 143.02 56.28 144.02 56.33 145.02 56.57 146.02 56.82 147.02 56.87 148.02 57.12 149.02 57.36 150.02 57.41 151.02 57.66 152.02 57.90 153.02 58.15 154.02 58.40 155.02 58.64 156.02 58.89 157.02 59.14 158.02 59.38 159.02 59.63 160.02 59.88 161.02 60.13 162.02 60.37 163.02 60.62 164.02 60.87 165.02 61.12
29 Oct 2007 123.82 52.19 124.82 52.25 125.82 52.30 126.82 52.36 127.82 52.42 128.82 52.48 129.82 52.54 130.82 52.79 131.82 52.85 132.82 52.90 133.82 52.95 134.82 53.01 135.82 53.26 136.82 53.31 137.82 53.37 138.82 53.62 139.82 53.67 140.82 53.92 141.82 53.97 142.82 54.02 143.82 54.27 144.82 54.51 145.82 54.56 146.82 54.81 147.82 55.06 148.82 55.11 149.82 55.35 150.82 55.60 151.82 55.84 152.82 56.09 153.82 56.34 154.82 56.58 155.82 56.83 156.82 57.07 157.82 57.32 158.82 57.56 159.82 57.81 160.82 58.05 161.82 58.30 162.82 58.54 163.82 58.79
30 Oct 2007 122.78 50.12 123.78 50.19 124.78 50.25 125.78 50.32 126.78 50.38 127.78 50.44 128.78 50.51 129.78 50.57 130.78 50.63 131.78 50.69 132.78 50.75 133.78 51.00 134.78 51.06 135.78 51.12 136.78 51.17 137.78 51.43 138.78 51.48 139.78 51.74 140.78 51.79 141.78 52.04 142.78 52.09 143.78 52.34 144.78 52.40 145.78 52.65 146.78 52.89 147.78 52.94 148.78 53.19 149.78 53.44 150.78 53.69 151.78 53.93 152.78 54.18 153.78 54.43 154.78 54.67 155.78 54.92 156.78 55.16 157.78 55.41 158.78 55.65 159.78 55.90 160.78 56.14 161.78 56.39 162.78 56.63
31 Oct 2007 121.73 47.90 122.73 47.97 123.73 48.05 124.73 48.12 125.73 48.19 126.73 48.26 127.73 48.33 128.73 48.40 129.73 48.66 130.73 48.73 131.73 48.79 132.73 48.86 133.73 48.92 134.73 49.18 135.73 49.25 136.73 49.31 137.73 49.37 138.73 49.63 139.73 49.68 140.73 49.94 141.73 50.00 142.73 50.25 143.73 50.31 144.73 50.56 145.73 50.81 146.73 50.87 147.73 51.12 148.73 51.37 149.73 51.62 150.73 51.87 151.73 52.12 152.73 52.37 153.73 52.62 154.73 52.86 155.73 53.11 156.73 53.36 157.73 53.60 158.73 53.85 159.73 54.09 160.73 54.34 161.73 54.58
01 Nov 2007 120.68 46.11 121.68 45.99 122.68 46.07 123.68 46.15 124.68 46.23 125.68 46.31 126.68 46.38 127.68 46.46 128.68 46.53 129.68 46.61 130.68 46.88 131.68 46.95 132.68 47.02 133.68 47.09 134.68 47.16 135.68 47.23 136.68 47.50 137.68 47.56 138.68 47.83 139.68 47.89 140.68 47.95 141.68 48.21 142.68 48.28 143.68 48.54 144.68 48.79 145.68 48.85 146.68 49.11 147.68 49.36 148.68 49.62 149.68 49.87 150.68 50.13 151.68 50.38 152.68 50.63 153.68 50.88 154.68 51.13 155.68 51.38 156.68 51.63 157.68 51.88 158.68 52.13 159.68 52.37 160.68 52.62
02 Nov 2007 119.62 44.12 120.62 44.21 121.62 44.30 122.62 44.39 123.62 44.28 124.62 44.37 125.62 44.45 126.62 44.54 127.62 44.62 128.62 44.70 129.62 44.78 130.62 44.87 131.62 45.14 132.62 45.22 133.62 45.30 134.62 45.38 135.62 45.45 136.62 45.73 137.62 45.80 138.62 45.87 139.62 46.14 140.62 46.21 141.62 46.48 142.62 46.54 143.62 46.81 144.62 46.88 145.62 47.14 146.62 47.40 147.62 47.66 148.62 47.92 149.62 48.18 150.62 48.44 151.62 48.70 152.62 48.96 153.62 49.21 154.62 49.47 155.62 49.72 156.62 49.97 157.62 50.22 158.62 50.47 159.62 50.72
03 Nov 2007 118.39 42.29 119.39 42.38 120.39 42.28 121.39 42.38 122.39 42.48 123.39 42.57 124.39 42.67 125.39 42.76 126.39 42.86 127.39 42.95 128.39 43.04 129.39 43.13 130.39 43.22 131.39 43.31 132.39 43.39 133.39 43.48 134.39 43.56 135.39 43.65 136.39 43.93 137.39 44.01 138.39 44.09 139.39 44.37 140.39 44.44 141.39 44.72 142.39 44.80 143.39 45.07 144.39 45.14 145.39 45.41 146.39 45.68 147.39 45.95 148.39 46.22 149.39 46.49 150.39 46.75 151.39 47.01 152.39 47.28 153.39 47.54 154.39 47.80 155.39 48.06 156.39 48.32 157.39 48.57 158.39 48.83 159.39 49.08 160.39 49.34
04 Nov 2007 117.33 40.29 118.33 40.40 119.33 40.50 120.33 40.61 121.33 40.71 122.33 40.82 123.33 40.72 124.33 40.82 125.33 40.92 126.33 41.03 127.33 41.13 128.33 41.23 129.33 41.32 130.33 41.42 131.33 41.52 132.33 41.61 133.33 41.71 134.33 41.80 135.33 41.89 136.33 42.18 137.33 42.27 138.33 42.36 139.33 42.65 140.33 42.74 141.33 43.02 142.33 43.10 143.33 43.39 144.33 43.47 145.33 43.75 146.33 44.02 147.33 44.30 148.33 44.58 149.33 44.85 150.33 45.12 151.33 45.39 152.33 45.66 153.33 45.93 154.33 46.20 155.33 46.47 156.33 46.73 157.33 47.00 158.33 47.26 159.33 47.52
05 Nov 2007 116.27 38.09 117.27 38.41 118.27 38.72 119.27 38.83 120.27 38.94 121.27 38.85 122.27 38.96 123.27 39.07 124.27 39.18 125.27 39.29 126.27 39.39 127.27 39.30 128.27 39.41 129.27 39.51 130.27 39.62 131.27 39.72 132.27 39.83 133.27 39.93 134.27 40.03 135.27 40.33 136.27 40.43 137.27 40.53 138.27 40.63 139.27 40.93 140.27 41.02 141.27 41.12 142.27 41.41 143.27 41.70 144.27 41.79 145.27 42.08 146.27 42.37 147.27 42.65 148.27 42.94 149.27 43.22 150.27 43.50 151.27 43.78 152.27 44.06 153.27 44.34 154.27 44.61 155.27 44.89 156.27 45.16 157.27 45.43 158.27 45.70
06 Nov 2007 115.20 35.90 116.20 36.22 117.20 36.53 118.20 36.84 119.20 37.16 120.20 37.07 121.20 37.18 122.20 37.30 123.20 37.41 124.20 37.33 125.20 37.44 126.20 37.56 127.20 37.67 128.20 37.78 129.20 37.90 130.20 38.01 131.20 38.12 132.20 38.23 133.20 38.34 134.20 38.45 135.20 38.56 136.20 38.67 137.20 38.78 138.20 38.88 139.20 39.19 140.20 39.29 141.20 39.60 142.20 39.70 143.20 40.00 144.20 40.10 145.20 40.40 146.20 40.69 147.20 40.99 148.20 41.28 149.20 41.58 150.20 41.87 151.20 42.16 152.20 42.44 153.20 42.73 154.20 43.02 155.20 43.30 156.20 43.58 157.20 43.86
07 Nov 2007 114.12 33.94 115.12 34.25 116.12 34.56 117.12 34.87 118.12 35.19 119.12 35.30 120.12 35.42 121.12 35.53 122.12 35.65 123.12 35.56 124.12 35.68 125.12 35.80 126.12 35.91 127.12 36.03 128.12 35.95 129.12 36.07 130.12 36.19 131.12 36.30 132.12 36.42 133.12 36.54 134.12 36.65 135.12 36.77 136.12 36.89 137.12 37.00 138.12 37.32 139.12 37.43 140.12 37.54 141.12 37.85 142.12 37.96 143.12 38.27 144.12 38.38 145.12 38.69 146.12 39.00 147.12 39.30 148.12 39.61 149.12 39.91 150.12 40.21 151.12 40.51 152.12 40.81 153.12 41.11 154.12 41.40 155.12 41.69 156.12 41.99
08 Nov 2007 113.05 31.82 114.05 32.13 115.05 32.43 116.05 32.74 117.05 33.05 118.05 33.36 119.05 33.67 120.05 33.78 121.05 33.90 122.05 33.81 123.05 33.93 124.05 34.04 125.05 34.16 126.05 34.08 127.05 34.20 128.05 34.32 129.05 34.44 130.05 34.56 131.05 34.68 132.05 34.80 133.05 34.92 134.05 35.04 135.05 35.17 136.05 35.29 137.05 35.41 138.05 35.53 139.05 35.65 140.05 35.77 141.05 36.09 142.05 36.21 143.05 36.52 144.05 36.64 145.05 36.96 146.05 37.27 147.05 37.59 148.05 37.90 149.05 38.21 150.05 38.52 151.05 38.83 152.05 39.14 153.05 39.45 154.05 39.75 155.05 40.06
09 Nov 2007 111.78 29.52 112.78 29.71 113.78 29.93 114.78 30.13 115.78 30.51 116.78 30.87 117.78 31.52 118.78 31.82 119.78 32.13 120.78 32.24 121.78 32.15 122.78 32.26 123.78 32.38 124.78 32.49 125.78 32.41 126.78 32.52 127.78 32.64 128.78 32.76 129.78 32.88 130.78 33.00 131.78 32.92 132.78 33.05 133.78 33.17 134.78 33.29 135.78 33.42 136.78 33.54 137.78 33.87 138.78 33.99 139.78 34.12 140.78 34.24 141.78 34.56 142.78 34.69 143.78 35.01 144.78 35.14 145.78 35.46 146.78 35.78 147.78 36.10 148.78 36.42 149.78 36.74 150.78 37.06 151.78 37.38 152.78 37.70 153.78 38.01
10 Nov 2007 110.70 27.25 111.70 27.36 112.70 27.52 113.70 27.50 114.70 27.70 115.70 27.90 116.70 28.09 117.70 28.26 118.70 28.49 119.70 28.79 120.70 29.21 121.70 30.26 122.70 30.70 123.70 30.61 124.70 30.72 125.70 30.83 126.70 30.94 127.70 31.05 128.70 31.17 129.70 31.08 130.70 31.20 131.70 31.32 132.70 31.44 133.70 31.56 134.70 31.69 135.70 31.81 136.70 31.94 137.70 32.06 138.70 32.19 139.70 32.31 140.70 32.64 141.70 32.77 142.70 32.90 143.70 33.22 144.70 33.35 145.70 33.68 146.70 34.01 147.70 34.34 148.70 34.66 149.70 34.99 150.70 35.32 151.70 35.64 152.70 35.97
11 Nov 2007 109.61 25.64 110.61 25.64 111.61 25.73 112.61 25.83 113.61 25.96 114.61 25.89 115.61 26.17 116.61 26.46 117.61 26.94 118.61 27.23 119.61 27.52 120.61 27.81 121.61 27.70 122.61 27.80 123.61 27.90 124.61 28.00 125.61 28.88 126.61 29.61 127.61 29.71 128.61 29.82 129.61 29.93 130.61 30.04 131.61 30.16 132.61 30.27 133.61 30.39 134.61 30.51 135.61 30.63 136.61 30.75 137.61 30.87 138.61 30.99 139.61 31.12 140.61 31.25 141.61 31.37 142.61 31.70 143.61 31.83 144.61 32.16 145.61 32.29 146.61 32.62 147.61 32.95 148.61 33.28 149.61 33.61 150.61 33.94 151.61 34.27
12 Nov 2007 108.53 24.89 109.53 24.96 110.53 24.92 111.53 25.02 112.53 24.90 113.53 25.09 114.53 25.36 115.53 25.62 116.53 25.90 117.53 26.17 118.53 26.45 119.53 26.72 120.53 26.96 121.53 27.07 122.53 27.16 123.53 27.23 124.53 27.35 125.53 27.44 126.53 27.54 127.53 27.63 128.53 27.73 129.53 27.83 130.53 29.12 131.53 29.44 132.53 29.55 133.53 29.66 134.53 29.77 135.53 29.88 136.53 30.00 137.53 30.11 138.53 30.23 139.53 30.35 140.53 30.67 141.53 30.80 142.53 30.92 143.53 31.05 144.53 31.38 145.53 31.50 146.53 31.83 147.53 32.16 148.53 32.50 149.53 32.83 150.53 33.16
13 Nov 2007 107.44 24.39 108.44 24.36 109.44 24.51 110.44 24.42 111.44 24.48 112.44 24.46 113.44 24.65 114.44 25.10 115.44 25.36 116.44 25.62 117.44 25.88 118.44 26.15 119.44 26.31 120.44 26.25 121.44 26.40 122.44 26.37 123.44 26.33 124.44 26.50 125.44 26.46 126.44 26.61 127.44 26.74 128.44 26.85 129.44 26.94 130.44 27.00 131.44 27.23 132.44 27.50 133.44 27.76 134.44 27.93 135.44 29.53 136.44 29.70 137.44 29.81 138.44 29.92 139.44 30.03 140.44 30.14 141.44 30.26 142.44 30.38 143.44 30.70 144.44 30.82 145.44 31.14 146.44 31.27 147.44 31.59 148.44 31.92 149.44 32.25
14 Nov 2007 106.35 23.51 107.35 24.14 108.35 24.35 109.35 24.35 110.35 24.33 111.35 24.29 112.35 24.45 113.35 24.69 114.35 24.94 115.35 25.18 116.35 25.43 117.35 25.68 118.35 25.91 119.35 25.96 120.35 25.98 121.35 26.04 122.35 25.93 123.35 26.05 124.35 26.00 125.35 25.97 126.35 26.16 127.35 26.16 128.35 26.17 129.35 26.17 130.35 26.17 131.35 26.36 132.35 26.33 133.35 26.47 134.35 26.59 135.35 26.68 136.35 26.74 137.35 26.96 138.35 27.41 139.35 28.18 140.35 30.07 141.35 30.18 142.35 30.29 143.35 30.40 144.35 30.71 145.35 30.83 146.35 30.94 147.35 31.26 148.35 31.58
15 Nov 2007 105.25 22.79 106.25 23.01 107.25 23.23 108.25 23.46 109.25 23.69 110.25 24.09 111.25 24.15 112.25 24.38 113.25 24.81 114.25 25.04 115.25 25.28 116.25 25.52 117.25 25.76 118.25 25.85 119.25 25.83 120.25 25.71 121.25 25.83 122.25 25.80 123.25 25.81 124.25 25.80 125.25 25.84 126.25 25.71 127.25 25.82 128.25 25.76 129.25 25.93 130.25 25.93 131.25 25.95 132.25 25.98 133.25 26.02 134.25 25.86 135.25 25.89 136.25 26.11 137.25 26.11 138.25 26.09 139.25 26.23 140.25 26.35 141.25 26.43 142.25 26.47 143.25 26.88 144.25 28.87 145.25 30.57 146.25 30.88 147.25 30.99
16 Nov 2007 104.16 22.02 105.16 22.39 106.16 22.65 107.16 22.87 108.16 23.09 109.16 23.31 110.16 23.53 111.16 23.75 112.16 23.97 113.16 24.20 114.16 24.42 115.16 24.65 116.16 24.88 117.16 25.11 118.16 25.14 119.16 25.09 120.16 25.01 121.16 25.10 122.16 25.15 123.16 25.14 124.16 25.05 125.16 25.03 126.16 24.98 127.16 25.09 128.16 25.12 129.16 25.12 130.16 24.96 131.16 25.05 132.16 24.97 133.16 25.12 134.16 25.11 135.16 25.13 136.16 25.16 137.16 25.02 138.16 25.08 139.16 25.15 140.16 25.21 141.16 25.06 142.16 25.08 143.16 25.28 144.16 25.25 145.16 25.19 146.16 25.29
17 Nov 2007 102.86 20.15 103.86 20.24 104.86 20.52 105.86 20.79 106.86 21.07 107.86 21.54 108.86 21.76 109.86 22.07 110.86 22.33 111.86 22.60 112.86 22.82 113.86 23.04 114.86 23.26 115.86 23.48 116.86 23.60 117.86 23.62 118.86 23.43 119.86 23.44 120.86 23.43 121.86 23.40 122.86 23.56 123.86 23.49 124.86 23.40 125.86 23.48 126.86 23.51 127.86 23.49 128.86 23.37 129.86 23.33 130.86 23.43 131.86 23.42 132.86 23.37 133.86 23.37 134.86 23.40 135.86 23.28 136.86 23.40 137.86 23.36 138.86 23.35 139.86 23.37 140.86 23.22 141.86 23.29 142.86 23.37 143.86 23.25 144.86 23.33
18 Nov 2007 101.76 18.55 102.76 18.65 103.76 18.94 104.76 19.23 105.76 19.51 106.76 19.80 107.76 19.88 108.76 20.16 109.76 20.44 110.76 20.72 111.76 20.99 112.76 21.46 113.76 21.70 114.76 21.99 115.76 22.25 116.76 22.10 117.76 22.16 118.76 22.20 119.76 22.04 120.76 22.08 121.76 22.10 122.76 22.12 123.76 22.13 124.76 22.13 125.76 22.12 126.76 22.09 127.76 22.04 128.76 21.97 129.76 21.87 130.76 21.94 131.76 21.97 132.76 21.93 133.76 21.80 134.76 21.93 135.76 21.80 136.76 21.87 137.76 21.81 138.76 21.80 139.76 21.84 140.76 21.72 141.76 21.84 142.76 21.80 143.76 21.79
19 Nov 2007 100.65 17.16 101.65 17.46 102.65 17.56 103.65 17.86 104.65 17.96 105.65 18.26 106.65 18.55 107.65 18.64 108.65 18.93 109.65 19.22 110.65 19.51 111.65 19.60 112.65 19.88 113.65 20.16 114.65 20.44 115.65 20.72 116.65 20.79 117.65 20.86 118.65 20.93 119.65 20.79 120.65 20.85 121.65 20.71 122.65 20.76 123.65 20.81 124.65 20.65 125.65 20.69 126.65 20.71 127.65 20.73 128.65 20.55 129.65 20.55 130.65 20.53 131.65 20.51 132.65 20.46 133.65 20.60 134.65 20.50 135.65 20.58 136.65 20.41 137.65 20.38 138.65 20.47 139.65 20.43 140.65 20.34 141.65 20.40 142.65 20.35
20 Nov 2007 099.55 15.98 100.55 16.29 101.55 16.40 102.55 16.71 103.55 16.81 104.55 16.92 105.55 17.22 106.55 17.52 107.55 17.62 108.55 17.92 109.55 18.02 110.55 18.32 111.55 18.61 112.55 18.71 113.55 19.00 114.55 19.29 115.55 19.58 116.55 19.67 117.55 19.55 118.55 19.64 119.55 19.52 120.55 19.60 121.55 19.47 122.55 19.55 123.55 19.42 124.55 19.49 125.55 19.35 126.55 19.41 127.55 19.47 128.55 19.32 129.55 19.36 130.55 19.40 131.55 19.24 132.55 19.26 133.55 19.28 134.55 19.29 135.55 19.28 136.55 19.06 137.55 19.23 138.55 19.18 139.55 19.10 140.55 18.99 141.55 19.04
21 Nov 2007 098.44 15.12 099.44 15.24 100.44 15.56 101.44 15.67 102.44 15.79 103.44 16.10 104.44 16.21 105.44 16.52 106.44 16.63 107.44 16.74 108.44 17.05 109.44 17.15 110.44 17.46 111.44 17.77 112.44 17.87 113.44 18.17 114.44 18.27 115.44 18.57 116.44 18.47 117.44 18.57 118.44 18.46 119.44 18.36 120.44 18.45 121.44 18.34 122.44 18.43 123.44 18.32 124.44 18.40 125.44 18.28 126.44 18.36 127.44 18.24 128.44 18.32 129.44 18.19 130.44 18.26 131.44 18.13 132.44 18.19 133.44 18.04 134.44 18.10 135.44 18.15 136.44 17.99 137.44 18.02 138.44 18.05 139.44 17.87 140.44 17.88
22 Nov 2007 097.34 14.06 098.34 14.19 099.34 14.51 100.34 14.63 101.34 14.75 102.34 15.07 103.34 15.19 104.34 15.31 105.34 15.63 106.34 15.75 107.34 15.86 108.34 16.18 109.34 16.29 110.34 16.61 111.34 16.72 112.34 16.83 113.34 17.14 114.34 17.25 115.34 17.16 116.34 17.27 117.34 17.17 118.34 17.08 119.34 17.19 120.34 17.09 121.34 16.99 122.34 17.09 123.34 16.99 124.34 17.09 125.34 16.99 126.34 16.88 127.34 16.98 128.34 16.87 129.34 16.96 130.34 16.85 131.34 16.93 132.34 16.82 133.34 16.90 134.34 16.78 135.34 16.86 136.34 16.73 137.34 16.80 138.34 16.67 139.34 16.73
23 Nov 2007 096.23 12.90 097.23 13.12 098.23 13.35 099.23 13.56 100.23 13.79 101.23 14.01 102.23 14.14 103.23 14.27 104.23 14.59 105.23 14.72 106.23 14.84 107.23 15.16 108.23 15.29 109.23 15.41 110.23 15.73 111.23 15.85 112.23 15.97 113.23 15.89 114.23 15.80 115.23 15.92 116.23 15.84 117.23 15.75 118.23 15.87 119.23 15.78 120.23 15.69 121.23 15.80 122.23 15.72 123.23 15.63 124.23 15.73 125.23 15.64 126.23 15.75 127.23 15.66 128.23 15.56 129.23 15.66 130.23 15.57 131.23 15.47 132.23 15.57 133.23 15.47 134.23 15.56 135.23 15.46 136.23 15.55 137.23 15.45 138.23 15.34
24 Nov 2007 095.12 11.59 096.12 11.82 097.12 12.05 098.12 12.28 099.12 12.51 100.12 12.74 101.12 12.97 102.12 13.20 103.12 13.42 104.12 13.65 105.12 13.87 106.12 14.09 107.12 14.31 108.12 14.48 109.12 14.75 110.12 14.74 111.12 14.67 112.12 14.60 113.12 14.72 114.12 14.65 115.12 14.57 116.12 14.69 117.12 14.62 118.12 14.54 119.12 14.46 120.12 14.58 121.12 14.50 122.12 14.42 123.12 14.54 124.12 14.46 125.12 14.38 126.12 14.49 127.12 14.41 128.12 14.33 129.12 14.44 130.12 14.35 131.12 14.47 132.12 14.38 133.12 14.29 134.12 14.40 135.12 14.31 136.12 14.22 137.12 14.33
25 Nov 2007 094.01 10.32 095.01 10.56 096.01 10.80 097.01 10.85 098.01 11.09 099.01 11.32 100.01 11.56 101.01 11.80 102.01 12.03 103.01 12.26 104.01 12.50 105.01 12.73 106.01 12.95 107.01 13.18 108.01 13.37 109.01 13.31 110.01 13.24 111.01 13.38 112.01 13.31 113.01 13.24 114.01 13.18 115.01 13.31 116.01 13.24 117.01 13.17 118.01 13.30 119.01 13.23 120.01 13.16 121.01 13.08 122.01 13.21 123.01 13.14 124.01 13.06 125.01 13.19 126.01 13.12 127.01 13.04 128.01 13.16 129.01 13.09 130.01 13.21 131.01 13.13 132.01 13.05 133.01 13.18 134.01 13.10 135.01 13.02 136.01 13.14
26 Nov 2007 092.89 09.01 093.89 09.21 094.89 09.47 095.89 09.72 096.89 09.97 097.89 10.22 098.89 10.47 099.89 10.71 100.89 10.96 101.89 11.00 102.89 11.24 103.89 11.48 104.89 11.72 105.89 11.96 106.89 12.08 107.89 12.02 108.89 11.96 109.89 12.10 110.89 12.04 111.89 11.98 112.89 11.92 113.89 12.06 114.89 12.00 115.89 11.94 116.89 12.08 117.89 12.01 118.89 11.95 119.89 12.08 120.89 12.02 121.89 11.95 122.89 12.09 123.89 12.02 124.89 11.96 125.89 12.09 126.89 12.02 127.89 11.95 128.89 12.08 129.89 12.02 130.89 12.15 131.89 12.08 132.89 12.21 133.89 12.14 134.89 12.26
27 Nov 2007 091.78 07.93 092.78 08.09 093.78 08.25 094.78 08.40 095.78 08.76 096.78 08.92 097.78 08.87 098.78 09.10 099.78 09.36 100.78 09.61 101.78 09.86 102.78 10.11 103.78 10.36 104.78 10.54 105.78 10.49 106.78 10.44 107.78 10.39 108.78 10.54 109.78 10.49 110.78 10.43 111.78 10.38 112.78 10.53 113.78 10.47 114.78 10.42 115.78 10.56 116.78 10.50 117.78 10.45 118.78 10.59 119.78 10.53 120.78 10.68 121.78 10.62 122.78 10.56 123.78 10.70 124.78 10.64 125.78 10.78 126.78 10.72 127.78 10.86 128.78 10.80 129.78 10.93 130.78 10.87 131.78 11.01 132.78 11.15 133.78 11.08
28 Nov 2007 090.67 07.19 091.67 07.35 092.67 07.32 093.67 07.28 094.67 07.25 095.67 07.21 096.67 07.37 097.67 07.59 098.67 07.86 099.67 08.13 100.67 08.39 101.67 08.65 102.67 08.92 103.67 08.89 104.67 09.05 105.67 09.00 106.67 08.96 107.67 09.11 108.67 09.07 109.67 09.02 110.67 09.18 111.67 09.13 112.67 09.08 113.67 09.23 114.67 09.19 115.67 09.34 116.67 09.29 117.67 09.24 118.67 09.39 119.67 09.34 120.67 09.48 121.67 09.43 122.67 09.58 123.67 09.73 124.67 09.67 125.67 09.82 126.67 09.77 127.67 09.91 128.67 10.06 129.67 10.20 130.67 10.35 131.67 10.49 132.67 10.64
29 Nov 2007 089.56 05.59 090.56 05.56 091.56 05.53 092.56 05.50 093.56 05.67 094.56 05.64 095.56 05.91 096.56 06.19 097.56 06.47 098.56 06.75 099.56 06.82 100.56 07.10 101.56 07.37 102.56 07.38 103.56 07.54 104.56 07.50 105.56 07.67 106.56 07.63 107.56 07.59 108.56 07.75 109.56 07.71 110.56 07.87 111.56 07.83 112.56 07.99 113.56 07.95 114.56 08.10 115.56 08.06 116.56 08.22 117.56 08.18 118.56 08.33 119.56 08.49 120.56 08.44 121.56 08.60 122.56 08.75 123.56 08.90 124.56 09.06 125.56 09.21 126.56 09.36 127.56 09.52 128.56 09.67 129.56 09.82 130.56 09.97 131.56 10.12
30 Nov 2007 088.44 61.66 089.44 03.70 090.44 03.88 091.44 03.86 092.44 03.84 093.44 04.01 094.44 04.21 095.44 04.50 096.44 04.79 097.44 05.08 098.44 05.36 099.44 05.65 100.44 05.83 101.44 06.00 102.44 05.97 103.44 06.14 104.44 06.11 105.44 06.28 106.44 06.24 107.44 06.41 108.44 06.38 109.44 06.55 110.44 06.51 111.44 06.68 112.44 06.84 113.44 06.81 114.44 06.97 115.44 07.13 116.44 07.30 117.44 07.46 118.44 07.62 119.44 07.78 120.44 07.94 121.44 08.11 122.44 08.27 123.44 08.43 124.44 08.59 125.44 08.68 126.44 08.90 127.44 08.97 128.44 09.21 129.44 09.25 130.44 09.49
01 Dec 2007 087.33 62.25 088.33 62.25 089.33 62.25 090.33 62.25 091.33 62.25 092.33 62.25 093.33 62.25 094.33 62.25 095.33 03.22 096.33 03.52 097.33 03.81 098.33 04.11 099.33 04.40 100.33 04.69 101.33 04.73 102.33 04.90 103.33 04.88 104.33 05.06 105.33 05.23 106.33 05.20 107.33 05.38 108.33 05.55 109.33 05.63 110.33 05.71 111.33 05.78 112.33 05.85 113.33 05.92 114.33 05.99 115.33 06.26 116.33 06.33 117.33 06.39 118.33 06.46 119.33 06.72 120.33 06.78 121.33 06.84 122.33 07.09 123.33 07.15 124.33 07.21 125.33 07.46 126.33 07.51 127.33 07.76 128.33 07.81 129.33 08.06
02 Dec 2007 086.21 62.58 087.21 62.58 088.21 62.58 089.21 62.58 090.21 62.58 091.21 62.58 092.21 62.58 093.21 62.58 094.21 62.58 095.21 62.58 096.21 62.58 097.21 62.58 098.21 62.58 099.21 62.58 100.21 62.58 101.21 62.58 102.21 02.89 103.21 02.98 104.21 03.07 105.21 03.16 106.21 03.25 107.21 03.34 108.21 03.42 109.21 03.51 110.21 03.59 111.21 03.71 112.21 03.95 113.21 04.06 114.21 04.24 115.21 04.42 116.21 04.59 117.21 04.77 118.21 04.94 119.21 05.11 120.21 05.29 121.21 05.46 122.21 05.63 123.21 05.80 124.21 05.98 125.21 06.15 126.21 06.32 127.21 06.49 128.21 06.66
03 Dec 2007 085.10 63.15 086.10 63.15 087.10 63.15 088.10 63.15 089.10 63.15 090.10 63.15 091.10 63.15 092.10 63.15 093.10 63.15 094.10 63.15 095.10 63.15 096.10 63.15 097.10 63.15 098.10 63.15 099.10 63.15 100.10 63.15 101.10 63.15 102.10 63.15 103.10 63.15 104.10 63.15 105.10 63.15 106.10 63.15 107.10 63.15 108.10 63.15 109.10 02.73 110.10 02.92 111.10 03.10 112.10 03.28 113.10 03.46 114.10 03.65 115.10 03.83 116.10 04.01 117.10 04.19 118.10 04.37 119.10 04.55 120.10 04.72 121.10 04.90 122.10 05.08 123.10 05.26 124.10 05.44 125.10 05.61 126.10 05.79 127.10 05.97
04 Dec 2007 083.99 63.76 084.99 63.76 085.99 63.76 086.99 63.76 087.99 63.76 088.99 63.76 089.99 63.76 090.99 63.76 091.99 63.76 092.99 63.76 093.99 63.76 094.99 63.76 095.99 63.76 096.99 63.76 097.99 63.76 098.99 63.76 099.99 63.76 100.99 63.76 101.99 63.76 102.99 63.76 103.99 63.76 104.99 63.76 105.99 63.76 106.99 63.76 107.99 63.76 108.99 63.76 109.99 63.76 110.99 63.76 111.99 63.76 112.99 63.76 113.99 63.76 114.99 63.76 116.99 02.60 117.99 02.89 118.99 02.97 119.99 03.25 120.99 03.54 121.99 03.62 122.99 03.90 123.99 04.18 124.99 04.45 125.99 04.73
05 Dec 2007 082.88 64.47 083.88 64.47 084.88 64.47 085.88 64.47 086.88 64.47 087.88 64.47 088.88 64.47 089.88 64.47 090.88 64.47 091.88 64.47 092.88 64.47 093.88 64.47 094.88 64.47 095.88 64.47 096.88 64.47 097.88 64.47 098.88 64.47 099.88 64.47 100.88 64.47 101.88 64.47 102.88 64.47 103.88 64.47 104.88 64.47 105.88 64.47 106.88 64.47 107.88 64.47 108.88 64.47 109.88 64.47 110.88 64.47 111.88 64.47 112.88 64.47 113.88 64.47 114.88 64.47 115.88 64.47 116.88 64.47 117.88 64.47 118.88 64.47 119.88 64.47 120.88 64.47 121.88 64.47 122.88 02.53 123.88 02.81 124.88 03.09
06 Dec 2007 081.76 66.20 082.76 66.20 083.76 66.20 084.76 66.20 085.76 66.20 086.76 66.20 087.76 66.20 088.76 66.20 089.76 66.20 090.76 66.20 091.76 66.20 092.76 66.20 093.76 66.20 094.76 66.20 095.76 66.20 096.76 66.20 097.76 66.20 098.76 66.20 099.76 66.20 100.76 66.20 101.76 66.20 102.76 66.20 103.76 66.20 104.76 66.20 105.76 66.20 106.76 66.20 107.76 66.20 108.76 66.20 109.76 66.20 110.76 66.20 111.76 66.20 112.76 66.20 113.76 66.20 114.76 66.20 115.76 66.20 116.76 66.20 117.76 66.20 118.76 66.20 119.76 66.20 120.76 66.20 121.76 66.20 122.76 66.20 123.76 66.20
07 Dec 2007 080.65 61.96 081.65 61.96 082.65 61.96 083.65 61.96 084.65 61.96 085.65 61.96 086.65 61.96 087.65 61.96 088.65 61.96 089.65 61.96 090.65 61.96 091.65 61.96 092.65 61.96 093.65 61.96 094.65 61.96 095.65 61.96 096.65 61.96 097.65 61.96 098.65 61.96 099.65 61.96 100.65 61.96 101.65 61.96 102.65 61.96 103.65 61.96 104.65 61.96 105.65 61.96 106.65 61.96 107.65 61.96 108.65 61.96 109.65 61.96 110.65 61.96 111.65 61.96 112.65 61.96 113.65 61.96 114.65 61.96 115.65 61.96 116.65 61.96 117.65 61.96 118.65 61.96 119.65 61.96 120.65 61.96 121.65 61.96 122.65 61.96
08 Dec 2007 079.54 62.74 080.54 62.74 081.54 62.74 082.54 62.74 083.54 62.74 084.54 62.74 085.54 62.74 086.54 62.74 087.54 62.74 088.54 62.74 089.54 62.74 090.54 62.74 091.54 62.74 092.54 62.74 093.54 62.74 094.54 62.74 095.54 62.74 096.54 62.74 097.54 62.74 098.54 62.74 099.54 62.74 100.54 62.74 101.54 62.74 102.54 62.74 103.54 62.74 104.54 62.74 105.54 62.74 106.54 62.74 107.54 62.74 108.54 62.74 109.54 62.74 110.54 62.74 111.54 62.74 112.54 62.74 113.54 62.74 114.54 62.74 115.54 62.74 116.54 62.74 117.54 62.74 118.54 62.74 119.54 62.74 120.54 62.74 121.54 62.74
09 Dec 2007 078.43 63.55 079.43 63.55 080.43 63.55 081.43 63.55 082.43 63.55 083.43 63.55 084.43 63.55 085.43 63.55 086.43 63.55 087.43 63.55 088.43 63.55 089.43 63.55 090.43 63.55 091.43 63.55 092.43 63.55 093.43 63.55 094.43 63.55 095.43 63.55 096.43 63.55 097.43 63.55 098.43 63.55 099.43 63.55 100.43 63.55 101.43 63.55 102.43 63.55 103.43 63.55 104.43 63.55 105.43 63.55 106.43 63.55 107.43 63.55 108.43 63.55 109.43 63.55 110.43 63.55 111.43 63.55 112.43 63.55 113.43 63.55 114.43 63.55 115.43 63.55 116.43 63.55 117.43 63.55 118.43 63.55 119.43 63.55 120.43 63.55
10 Dec 2007 077.53 64.56 078.53 64.56 079.53 64.56 080.53 64.56 081.53 64.56 082.53 64.56 083.53 64.56 084.53 64.56 085.53 64.56 086.53 64.56 087.53 64.56 088.53 64.56 089.53 64.56 090.53 64.56 091.53 64.56 092.53 64.56 093.53 64.56 094.53 64.56 095.53 64.56 096.53 64.56 097.53 64.56 098.53 64.56 099.53 64.56 100.53 64.56 101.53 64.56 102.53 64.56 103.53 64.56 104.53 64.56 105.53 64.56 106.53 64.56 107.53 64.56 108.53 64.56 109.53 64.56 110.53 64.56 111.53 64.56 112.53 64.56 113.53 64.56 114.53 64.56 115.53 64.56 116.53 64.56 117.53 64.56 118.53 64.56 119.53 64.56
11 Dec 2007 076.42 65.38 077.42 65.38 078.42 65.38 079.42 65.38 080.42 65.38 081.42 65.38 082.42 65.38 083.42 65.38 084.42 65.38 085.42 65.38 086.42 65.38 087.42 65.38 088.42 65.38 089.42 65.38 090.42 65.38 091.42 65.38 092.42 65.38 093.42 65.38 094.42 65.38 095.42 65.38 096.42 65.38 097.42 65.38 098.42 65.38 099.42 65.38 100.42 65.38 101.42 65.38 102.42 65.38 103.42 65.38 104.42 65.38 105.42 65.38 106.42 65.38 107.42 65.38 108.42 65.38 109.42 65.38 110.42 65.38 111.42 65.38 112.42 65.38 113.42 65.38 114.42 65.38 115.42 65.38 116.42 65.38 117.42 65.38 118.42 65.38
12 Dec 2007 075.32 65.83 076.32 65.88 077.32 66.13 078.32 66.19 079.32 66.24 080.32 66.29 081.32 66.35 082.32 66.37 083.32 66.37 084.32 66.37 085.32 66.37 086.32 66.37 087.32 66.37 088.32 66.37 089.32 66.37 090.32 66.37 091.32 66.37 092.32 66.37 093.32 66.37 094.32 66.37 095.32 66.37 096.32 66.37 097.32 66.37 098.32 66.37 099.32 66.37 100.32 66.37 101.32 66.37 102.32 66.37 103.32 66.37 104.32 66.37 105.32 66.37 106.32 66.37 107.32 66.37 108.32 66.37 109.32 66.37 110.32 66.37 111.32 66.37 112.32 66.37 113.32 66.37 114.32 66.37 115.32 66.37 116.32 66.37 117.32 66.37
13 Dec 2007 074.21 63.36 075.21 63.41 076.21 63.46 077.21 63.52 078.21 63.77 079.21 63.82 080.21 63.87 081.21 63.92 082.21 63.98 083.21 64.23 084.21 64.28 085.21 64.34 086.21 64.59 087.21 64.64 088.21 64.70 089.21 64.95 090.21 65.01 091.21 65.26 092.21 65.32 093.21 65.57 094.21 65.63 095.21 65.89 096.21 65.94 097.21 66.20 098.21 66.46 099.21 66.52 100.21 66.78 101.21 67.04 102.21 67.30 103.21 67.32 104.21 67.32 105.21 67.32 106.21 67.32 107.21 67.32 108.21 67.32 109.21 67.32 110.21 67.32 111.21 67.32 112.21 67.32 113.21 67.32 114.21 67.32 115.21 67.32 116.21 67.32
14 Dec 2007 073.11 60.79 074.11 60.84 075.11 60.89 076.11 60.94 077.11 61.19 078.11 61.24 079.11 61.30 080.11 61.35 081.11 61.40 082.11 61.65 083.11 61.70 084.11 61.76 085.11 62.01 086.11 62.06 087.11 62.11 088.11 62.37 089.11 62.42 090.11 62.47 091.11 62.72 092.11 62.78 093.11 63.03 094.11 63.29 095.11 63.34 096.11 63.59 097.11 63.85 098.11 63.90 099.11 64.16 100.11 64.41 101.11 64.67 102.11 64.93 103.11 65.18 104.11 65.44 105.11 65.70 106.11 65.95 107.11 66.21 108.11 66.47 109.11 66.73 110.11 66.99 111.11 67.25 112.11 67.51 113.11 67.77 114.11 68.03 115.11 68.19
15 Dec 2007 072.01 58.10 073.01 58.36 074.01 58.41 075.01 58.47 076.01 58.52 077.01 58.57 078.01 58.63 079.01 58.68 080.01 58.93 081.01 58.98 082.01 59.04 083.01 59.09 084.01 59.34 085.01 59.39 086.01 59.45 087.01 59.70 088.01 59.75 089.01 60.00 090.01 60.05 091.01 60.31 092.01 60.36 093.01 60.61 094.01 60.66 095.01 60.92 096.01 61.17 097.01 61.22 098.01 61.48 099.01 61.73 100.01 61.98 101.01 62.24 102.01 62.49 103.01 62.74 104.01 63.00 105.01 63.25 106.01 63.51 107.01 63.76 108.01 64.02 109.01 64.27 110.01 64.53 111.01 64.78 112.01 65.04 113.01 65.30 114.01 65.56
16 Dec 2007 070.92 55.53 071.92 55.59 072.92 55.65 073.92 55.70 074.92 55.76 075.92 56.02 076.92 56.07 077.92 56.13 078.92 56.18 079.92 56.24 080.92 56.29 081.92 56.55 082.92 56.60 083.92 56.65 084.92 56.91 085.92 56.96 086.92 57.02 087.92 57.27 088.92 57.32 089.92 57.57 090.92 57.63 091.92 57.88 092.92 57.93 093.92 58.18 094.92 58.44 095.92 58.49 096.92 58.74 097.92 58.99 098.92 59.25 099.92 59.50 100.92 59.75 101.92 60.00 102.92 60.26 103.92 60.51 104.92 60.76 105.92 61.01 106.92 61.27 107.92 61.52 108.92 61.77 109.92 62.03 110.92 62.28 111.92 62.53 112.92 62.79
17 Dec 2007 069.82 52.90 070.82 52.96 071.82 53.02 072.82 53.08 073.82 53.14 074.82 53.20 075.82 53.26 076.82 53.32 077.82 53.58 078.82 53.64 079.82 53.70 080.82 53.75 081.82 53.81 082.82 54.07 083.82 54.12 084.82 54.18 085.82 54.44 086.82 54.49 087.82 54.55 088.82 54.80 089.82 54.86 090.82 55.11 091.82 55.17 092.82 55.42 093.82 55.67 094.82 55.73 095.82 55.98 096.82 56.23 097.82 56.49 098.82 56.74 099.82 56.99 100.82 57.24 101.82 57.50 102.82 57.75 103.82 58.00 104.82 58.25 105.82 58.51 106.82 58.76 107.82 59.01 108.82 59.26 109.82 59.51 110.82 59.77 111.82 60.02
18 Dec 2007 068.92 50.27 069.92 50.34 070.92 50.41 071.92 50.47 072.92 50.54 073.92 50.60 074.92 50.67 075.92 50.73 076.92 50.80 077.92 50.86 078.92 50.92 079.92 51.18 080.92 51.25 081.92 51.31 082.92 51.37 083.92 51.63 084.92 51.69 085.92 51.75 086.92 52.01 087.92 52.06 088.92 52.32 089.92 52.38 090.92 52.64 091.92 52.69 092.92 52.95 093.92 53.01 094.92 53.26 095.92 53.52 096.92 53.77 097.92 54.03 098.92 54.28 099.92 54.54 100.92 54.79 101.92 55.04 102.92 55.30 103.92 55.55 104.92 55.80 105.92 56.06 106.92 56.31 107.92 56.56 108.92 56.81 109.92 57.06 110.92 57.32
19 Dec 2007 067.83 47.59 068.83 47.67 069.83 47.74 070.83 47.81 071.83 47.88 072.83 47.95 073.83 48.02 074.83 48.09 075.83 48.16 076.83 48.23 077.83 48.30 078.83 48.37 079.83 48.63 080.83 48.70 081.83 48.77 082.83 48.83 083.83 48.90 084.83 49.16 085.83 49.22 086.83 49.49 087.83 49.55 088.83 49.61 089.83 49.87 090.83 49.93 091.83 50.20 092.83 50.46 093.83 50.51 094.83 50.77 095.83 51.03 096.83 51.29 097.83 51.55 098.83 51.81 099.83 52.06 100.83 52.32 101.83 52.57 102.83 52.83 103.83 53.09 104.83 53.34 105.83 53.60 106.83 53.85 107.83 54.10 108.83 54.36 109.83 54.61
20 Dec 2007 066.74 45.13 067.74 45.21 068.74 45.09 069.74 45.17 070.74 45.25 071.74 45.32 072.74 45.40 073.74 45.47 074.74 45.55 075.74 45.62 076.74 45.70 077.74 45.77 078.74 46.04 079.74 46.12 080.74 46.19 081.74 46.26 082.74 46.33 083.74 46.40 084.74 46.67 085.74 46.74 086.74 46.81 087.74 47.07 088.74 47.14 089.74 47.41 090.74 47.47 091.74 47.74 092.74 48.00 093.74 48.07 094.74 48.33 095.74 48.59 096.74 48.86 097.74 49.12 098.74 49.38 099.74 49.64 100.74 49.90 101.74 50.16 102.74 50.42 103.74 50.68 104.74 50.93 105.74 51.19 106.74 51.45 107.74 51.71 108.74 51.96
21 Dec 2007 065.65 42.31 066.65 42.60 067.65 42.68 068.65 42.76 069.65 42.85 070.65 42.93 071.65 43.01 072.65 43.09 073.65 43.17 074.65 43.25 075.65 43.33 076.65 43.41 077.65 43.49 078.65 43.57 079.65 43.65 080.65 43.72 081.65 43.80 082.65 43.88 083.65 44.15 084.65 44.23 085.65 44.30 086.65 44.38 087.65 44.65 088.65 44.72 089.65 44.99 090.65 45.06 091.65 45.34 092.65 45.61 093.65 45.67 094.65 45.94 095.65 46.21 096.65 46.48 097.65 46.75 098.65 47.01 099.65 47.28 100.65 47.54 101.65 47.81 102.65 48.07 103.65 48.33 104.65 48.60 105.65 48.86 106.65 49.12 107.65 49.38
22 Dec 2007 064.57 39.56 065.57 39.84 066.57 40.13 067.57 40.42 068.57 40.30 069.57 40.39 070.57 40.47 071.57 40.56 072.57 40.65 073.57 40.73 074.57 40.82 075.57 40.90 076.57 40.99 077.57 41.07 078.57 41.15 079.57 41.24 080.57 41.32 081.57 41.40 082.57 41.48 083.57 41.76 084.57 41.85 085.57 41.93 086.57 42.01 087.57 42.28 088.57 42.36 089.57 42.64 090.57 42.72 091.57 42.99 092.57 43.07 093.57 43.35 094.57 43.62 095.57 43.89 096.57 44.17 097.57 44.44 098.57 44.71 099.57 44.98 100.57 45.25 101.57 45.52 102.57 45.79 103.57 46.06 104.57 46.33 105.57 46.59 106.57 46.86
23 Dec 2007 063.49 36.87 064.49 37.16 065.49 37.45 066.49 37.74 067.49 38.02 068.49 38.11 069.49 38.20 070.49 38.29 071.49 38.38 072.49 38.27 073.49 38.36 074.49 38.45 075.49 38.54 076.49 38.63 077.49 38.71 078.49 38.80 079.49 38.89 080.49 38.98 081.49 39.27 082.49 39.35 083.49 39.44 084.49 39.52 085.49 39.61 086.49 39.90 087.49 39.98 088.49 40.06 089.49 40.35 090.49 40.43 091.49 40.71 092.49 40.80 093.49 41.08 094.49 41.36 095.49 41.64 096.49 41.92 097.49 42.20 098.49 42.47 099.49 42.75 100.49 43.03 101.49 43.30 102.49 43.58 103.49 43.85 104.49 44.13 105.49 44.40
24 Dec 2007 062.58 34.52 063.58 34.81 064.58 35.10 065.58 35.39 066.58 35.68 067.58 35.77 068.58 35.86 069.58 35.95 070.58 36.04 071.58 36.13 072.58 36.22 073.58 36.31 074.58 36.40 075.58 36.49 076.58 36.39 077.58 36.48 078.58 36.57 079.58 36.66 080.58 36.95 081.58 37.04 082.58 37.13 083.58 37.22 084.58 37.31 085.58 37.41 086.58 37.70 087.58 37.79 088.58 37.87 089.58 38.16 090.58 38.25 091.58 38.54 092.58 38.63 093.58 38.92 094.58 39.20 095.58 39.49 096.58 39.77 097.58 40.06 098.58 40.34 099.58 40.63 100.58 40.91 101.58 41.19 102.58 41.47
25 Dec 2007 061.51 32.03 062.51 32.31 063.51 32.60 064.51 32.88 065.51 33.17 066.51 33.46 067.51 33.75 068.51 33.84 069.51 33.93 070.51 33.82 071.51 33.91 072.51 34.00 073.51 34.09 074.51 34.18 075.51 34.27 076.51 34.37 077.51 34.46 078.51 34.55 079.51 34.65 080.51 34.74 081.51 34.83 082.51 34.93 083.51 35.02 084.51 35.12 085.51 35.41 086.51 35.50 087.51 35.60 088.51 35.89 089.51 35.99 090.51 36.08 091.51 36.37 092.51 36.47 093.51 36.76 094.51 37.05 095.51 37.34 096.51 37.63 097.51 37.92 098.51 38.21 099.51 38.50 100.51 38.79 101.51 39.08
26 Dec 2007 060.44 29.45 061.44 29.79 062.44 29.93 063.44 30.08 064.44 30.42 065.44 30.76 066.44 31.31 067.44 31.62 068.44 31.71 069.44 31.79 070.44 31.88 071.44 31.97 072.44 32.06 073.44 32.15 074.44 32.04 075.44 32.13 076.44 32.22 077.44 32.32 078.44 32.41 079.44 32.50 080.44 32.60 081.44 32.69 082.44 32.79 083.44 33.08 084.44 33.18 085.44 33.28 086.44 33.37 087.44 33.47 088.44 33.76 089.44 33.86 090.44 34.16 091.44 34.26 092.44 34.55 093.44 34.65 094.44 34.95 095.44 35.24 096.44 35.54 097.44 35.83 098.44 36.13 099.44 36.43 100.44 36.72
27 Dec 2007 059.37 27.06 060.37 27.19 061.37 27.12 062.37 27.26 063.37 27.41 064.37 27.57 065.37 27.73 066.37 27.89 067.37 28.06 068.37 28.43 069.37 29.00 070.37 29.58 071.37 29.92 072.37 30.01 073.37 30.10 074.37 30.18 075.37 30.27 076.37 30.36 077.37 30.45 078.37 30.54 079.37 30.63 080.37 30.73 081.37 30.82 082.37 30.91 083.37 31.01 084.37 31.10 085.37 31.20 086.37 31.30 087.37 31.59 088.37 31.69 089.37 31.79 090.37 32.09 091.37 32.19 092.37 32.49 093.37 32.59 094.37 32.89 095.37 33.19 096.37 33.48 097.37 33.78 098.37 34.08 099.37 34.38
28 Dec 2007 058.47 25.75 059.47 25.81 060.47 25.89 061.47 25.98 062.47 26.08 063.47 26.02 064.47 26.29 065.47 26.56 066.47 26.84 067.47 27.11 068.47 27.39 069.47 27.26 070.47 27.34 071.47 27.42 072.47 27.69 073.47 28.29 074.47 28.90 075.47 29.34 076.47 29.43 077.47 29.51 078.47 29.60 079.47 29.69 080.47 29.78 081.47 29.87 082.47 29.96 083.47 30.05 084.47 30.15 085.47 30.24 086.47 30.53 087.47 30.63 088.47 30.73 089.47 30.82 090.47 31.12 091.47 31.22 092.47 31.52 093.47 31.62 094.47 31.92 095.47 32.22 096.47 32.52 097.47 32.82 098.47 33.13
29 Dec 2007 057.40 25.11 058.40 25.08 059.40 25.06 060.40 25.06 061.40 25.27 062.40 25.30 063.40 25.43 064.40 25.69 065.40 25.96 066.40 26.42 067.40 26.69 068.40 26.95 069.40 26.82 070.40 26.89 071.40 26.96 072.40 27.04 073.40 27.11 074.40 27.19 075.40 27.26 076.40 27.34 077.40 27.81 078.40 28.45 079.40 29.09 080.40 29.27 081.40 29.35 082.40 29.44 083.40 29.52 084.40 29.61 085.40 29.90 086.40 29.99 087.40 30.08 088.40 30.18 089.40 30.47 090.40 30.57 091.40 30.66 092.40 30.96 093.40 31.26 094.40 31.36 095.40 31.66 096.40 31.96 097.40 32.26
30 Dec 2007 056.35 24.58 057.35 24.66 058.35 24.76 059.35 24.67 060.35 24.78 061.35 24.85 062.35 25.10 063.35 25.35 064.35 25.60 065.35 25.86 066.35 26.11 067.35 26.37 068.35 26.63 069.35 26.69 070.35 26.75 071.35 26.81 072.35 26.88 073.35 26.91 074.35 27.01 075.35 27.08 076.35 27.15 077.35 27.22 078.35 27.29 079.35 27.37 080.35 27.44 081.35 27.52 082.35 28.11 083.35 28.78 084.35 29.47 085.35 29.64 086.35 29.73 087.35 29.81 088.35 30.10 089.35 30.19 090.35 30.28 091.35 30.57 092.35 30.66 093.35 30.96 094.35 31.05 095.35 31.35 096.35 31.65
31 Dec 2007 055.29 24.30 056.29 24.33 057.29 24.35 058.29 24.39 059.29 24.23 060.29 24.44 061.29 24.68 062.29 24.92 063.29 25.17 064.29 25.41 065.29 25.66 066.29 25.91 067.29 26.04 068.29 26.16 069.29 26.09 070.29 26.24 071.29 26.20 072.29 26.18 073.29 26.38 074.29 26.39 075.29 26.42 076.29 26.48 077.29 26.55 078.29 26.65 079.29 26.77 080.29 26.71 081.29 26.88 082.29 27.07 083.29 27.28 084.29 27.60 085.29 27.67 086.29 27.75 087.29 28.15 088.29 28.87 089.29 29.59 090.29 29.87 091.29 30.16 092.29 30.24 093.29 30.53 094.29 30.62 095.29 30.91
01 Jan 2008 054.24 23.82 055.24 24.20 056.24 24.38 057.24 24.37 058.24 24.36 059.24 24.35 060.24 24.48 061.24 24.72 062.24 25.15 063.24 25.39 064.24 25.62 065.24 25.86 066.24 26.02 067.24 26.05 068.24 25.88 069.24 25.93 070.24 25.98 071.24 26.04 072.24 26.12 073.24 26.00 074.24 26.09 075.24 26.20 076.24 26.12 077.24 26.26 078.24 26.21 079.24 26.19 080.24 26.38 081.24 26.39 082.24 26.43 083.24 26.50 084.24 26.58 085.24 26.70 086.24 26.85 087.24 26.83 088.24 27.04 089.24 27.67 090.24 28.34 091.24 28.51 092.24 28.79 093.24 28.92 094.24 29.69
02 Jan 2008 053.34 21.38 054.34 21.60 055.34 21.82 056.34 22.11 057.34 22.47 058.34 22.50 059.34 22.72 060.34 22.95 061.34 23.18 062.34 23.40 063.34 23.63 064.34 23.86 065.34 24.02 066.34 24.00 067.34 24.19 068.34 24.17 069.34 24.16 070.34 24.16 071.34 24.16 072.34 24.16 073.34 24.17 074.34 24.19 075.34 24.21 076.34 24.24 077.34 24.08 078.34 24.13 079.34 24.19 080.34 24.26 081.34 24.14 082.34 24.24 083.34 24.35 084.34 24.28 085.34 24.44 086.34 24.41 087.34 24.41 088.34 24.44 089.34 24.50 090.34 24.59 091.34 24.71 092.34 24.88 093.34 25.28
03 Jan 2008 052.29 19.69 053.29 19.91 054.29 20.13 055.29 20.35 056.29 20.57 057.29 20.79 058.29 21.01 059.29 21.23 060.29 21.45 061.29 21.68 062.29 21.90 063.29 22.12 064.29 22.34 065.29 22.37 066.29 22.32 067.29 22.27 068.29 22.23 069.29 22.38 070.29 22.34 071.29 22.30 072.29 22.26 073.29 22.23 074.29 22.39 075.29 22.36 076.29 22.33 077.29 22.31 078.29 22.29 079.29 22.28 080.29 22.27 081.29 22.26 082.29 22.27 083.29 22.27 084.29 22.29 085.29 22.32 086.29 22.36 087.29 22.40 088.29 22.47 089.29 22.35 090.29 22.44 091.29 22.36 092.29 22.50
04 Jan 2008 051.25 18.07 052.25 18.29 053.25 18.50 054.25 18.72 055.25 18.94 056.25 19.15 057.25 19.37 058.25 19.59 059.25 19.80 060.25 20.02 061.25 20.24 062.25 20.46 063.25 20.67 064.25 20.62 065.25 20.56 066.25 20.69 067.25 20.63 068.25 20.56 069.25 20.70 070.25 20.63 071.25 20.57 072.25 20.51 073.25 20.65 074.25 20.59 075.25 20.53 076.25 20.47 077.25 20.61 078.25 20.55 079.25 20.50 080.25 20.44 081.25 20.59 082.25 20.54 083.25 20.49 084.25 20.44 085.25 20.40 086.25 20.56 087.25 20.53 088.25 20.49 089.25 20.47 090.25 20.45 091.25 20.43
05 Jan 2008 050.33 16.71 051.33 16.93 052.33 17.14 053.33 17.36 054.33 17.57 055.33 17.79 056.33 18.00 057.33 18.22 058.33 18.43 059.33 18.65 060.33 18.86 061.33 19.08 062.33 19.29 063.33 19.28 064.33 19.21 065.33 19.13 066.33 19.26 067.33 19.18 068.33 19.11 069.33 19.23 070.33 19.16 071.33 19.08 072.33 19.21 073.33 19.13 074.33 19.05 075.33 19.18 076.33 19.10 077.33 19.02 078.33 18.95 079.33 19.07 080.33 18.99 081.33 18.92 082.33 19.04 083.33 18.96 084.33 18.89 085.33 19.01 086.33 18.93 087.33 18.86 088.33 18.98 089.33 18.90
06 Jan 2008 049.29 15.10 050.29 15.30 051.29 15.54 052.29 15.75 053.29 15.88 054.29 16.19 055.29 16.34 056.29 16.62 057.29 16.79 058.29 16.92 059.29 17.24 060.29 17.36 061.29 17.69 062.29 17.61 063.29 17.53 064.29 17.65 065.29 17.58 066.29 17.50 067.29 17.62 068.29 17.54 069.29 17.46 070.29 17.57 071.29 17.49 072.29 17.41 073.29 17.53 074.29 17.44 075.29 17.36 076.29 17.47 077.29 17.39 078.29 17.30 079.29 17.41 080.29 17.32 081.29 17.24 082.29 17.35 083.29 17.26 084.29 17.36 085.29 17.27 086.29 17.18 087.29 17.29 088.29 17.19
07 Jan 2008 048.26 13.71 049.26 13.93 050.26 14.15 051.26 14.37 052.26 14.50 053.26 14.81 054.26 14.96 055.26 15.08 056.26 15.41 057.26 15.53 058.26 15.66 059.26 15.98 060.26 16.11 061.26 16.23 062.26 16.35 063.26 16.27 064.26 16.19 065.26 16.11 066.26 16.23 067.26 16.15 068.26 16.07 069.26 16.18 070.26 16.10 071.26 16.01 072.26 16.13 073.26 16.04 074.26 15.95 075.26 16.07 076.26 15.98 077.26 15.89 078.26 16.00 079.26 15.90 080.26 16.01 081.26 15.92 082.26 15.82 083.26 15.93 084.26 15.83 085.26 15.93 086.26 15.83 087.26 15.73
08 Jan 2008 047.23 12.22 048.23 12.44 049.23 12.67 050.23 12.90 051.23 13.12 052.23 13.35 053.23 13.54 054.23 13.79 055.23 14.00 056.23 14.13 057.23 14.25 058.23 14.58 059.23 14.70 060.23 14.83 061.23 14.75 062.23 14.87 063.23 14.79 064.23 14.71 065.23 14.83 066.23 14.75 067.23 14.67 068.23 14.59 069.23 14.70 070.23 14.62 071.23 14.54 072.23 14.65 073.23 14.56 074.23 14.68 075.23 14.59 076.23 14.50 077.23 14.61 078.23 14.51 079.23 14.42 080.23 14.53 081.23 14.43 082.23 14.54 083.23 14.44 084.23 14.34 085.23 14.44 086.23 14.34
09 Jan 2008 046.33 10.84 047.33 11.08 048.33 11.31 049.33 11.54 050.33 11.78 051.33 12.01 052.33 12.24 053.33 12.46 054.33 12.69 055.33 12.92 056.33 13.14 057.33 13.34 058.33 13.46 059.33 13.59 060.33 13.52 061.33 13.44 062.33 13.36 063.33 13.49 064.33 13.41 065.33 13.33 066.33 13.45 067.33 13.37 068.33 13.29 069.33 13.41 070.33 13.32 071.33 13.24 072.33 13.36 073.33 13.27 074.33 13.18 075.33 13.30 076.33 13.21 077.33 13.12 078.33 13.23 079.33 13.14 080.33 13.24 081.33 13.15 082.33 13.06 083.33 13.16 084.33 13.06 085.33 13.17
10 Jan 2008 045.31 09.59 046.31 09.83 047.31 10.08 048.31 10.32 049.31 10.56 050.31 10.80 051.31 11.04 052.31 11.08 053.31 11.31 054.31 11.54 055.31 11.77 056.31 12.00 057.31 12.23 058.31 12.16 059.31 12.09 060.31 12.21 061.31 12.14 062.31 12.07 063.31 11.99 064.31 12.12 065.31 12.04 066.31 11.97 067.31 12.09 068.31 12.01 069.31 11.93 070.31 12.05 071.31 11.97 072.31 11.89 073.31 12.00 074.31 11.92 075.31 11.83 076.31 11.95 077.31 11.86 078.31 11.97 079.31 11.88 080.31 11.79 081.31 11.90 082.31 11.81 083.31 11.92 084.31 11.82
11 Jan 2008 044.29 07.89 045.29 08.15 046.29 08.41 047.29 08.66 048.29 08.91 049.29 09.16 050.29 09.41 051.29 09.66 052.29 09.90 053.29 10.15 054.29 10.39 055.29 10.63 056.29 10.62 057.29 10.55 058.29 10.49 059.29 10.62 060.29 10.55 061.29 10.48 062.29 10.61 063.29 10.54 064.29 10.47 065.29 10.60 066.29 10.52 067.29 10.45 068.29 10.57 069.29 10.50 070.29 10.42 071.29 10.54 072.29 10.46 073.29 10.38 074.29 10.50 075.29 10.42 076.29 10.54 077.29 10.45 078.29 10.37 079.29 10.48 080.29 10.40 081.29 10.51 082.29 10.42 083.29 10.53
12 Jan 2008 043.38 06.63 044.38 06.78 045.38 07.04 046.38 07.30 047.38 07.57 048.38 07.83 049.38 07.89 050.38 08.15 051.38 08.41 052.38 08.66 053.38 08.92 054.38 09.17 055.38 09.17 056.38 09.11 057.38 09.05 058.38 09.18 059.38 09.12 060.38 09.06 061.38 09.19 062.38 09.13 063.38 09.06 064.38 09.19 065.38 09.12 066.38 09.05 067.38 09.18 068.38 09.11 069.38 09.04 070.38 09.16 071.38 09.09 072.38 09.21 073.38 09.14 074.38 09.26 075.38 09.18 076.38 09.11 077.38 09.23 078.38 09.15 079.38 09.26 080.38 09.18 081.38 09.30 082.38 09.21
13 Jan 2008 042.37 05.51 043.37 05.66 044.37 05.82 045.37 05.97 046.37 06.12 047.37 06.22 048.37 06.49 049.37 06.77 050.37 07.04 051.37 07.30 052.37 07.57 053.37 07.77 054.37 07.71 055.37 07.66 056.37 07.60 057.37 07.75 058.37 07.69 059.37 07.63 060.37 07.77 061.37 07.71 062.37 07.65 063.37 07.78 064.37 07.72 065.37 07.86 066.37 07.79 067.37 07.72 068.37 07.86 069.37 07.79 070.37 07.92 071.37 07.85 072.37 07.98 073.37 07.91 074.37 08.04 075.37 07.96 076.37 08.09 077.37 08.01 078.37 08.14 079.37 08.06 080.37 08.18 081.37 08.30
14 Jan 2008 041.36 04.58 042.36 04.54 043.36 04.50 044.36 04.46 045.36 04.45 046.36 04.74 047.36 05.03 048.36 05.31 049.36 05.40 050.36 05.68 051.36 05.96 052.36 06.11 053.36 06.26 054.36 06.21 055.36 06.16 056.36 06.31 057.36 06.26 058.36 06.20 059.36 06.35 060.36 06.30 061.36 06.44 062.36 06.38 063.36 06.33 064.36 06.47 065.36 06.41 066.36 06.55 067.36 06.49 068.36 06.62 069.36 06.56 070.36 06.70 071.36 06.63 072.36 06.76 073.36 06.70 074.36 06.83 075.36 06.96 076.36 06.89 077.36 07.02 078.36 07.15 079.36 07.28 080.36 07.41
15 Jan 2008 040.46 03.00 041.46 02.96 042.46 02.93 043.46 03.10 044.46 03.06 045.46 03.15 046.46 03.45 047.46 03.75 048.46 04.05 049.46 04.35 050.46 04.64 051.46 04.79 052.46 04.75 053.46 04.90 054.46 04.86 055.46 05.01 056.46 04.97 057.46 04.92 058.46 05.07 059.46 05.02 060.46 05.17 061.46 05.12 062.46 05.27 063.46 05.22 064.46 05.36 065.46 05.31 066.46 05.45 067.46 05.40 068.46 05.54 069.46 05.68 070.46 05.62 071.46 05.76 072.46 05.90 073.46 06.04 074.46 06.18 075.46 06.32 076.46 06.45 077.46 06.59 078.46 06.72
16 Jan 2008 039.46 59.79 040.46 59.79 041.46 59.79 042.46 59.79 049.46 02.83 050.46 03.13 051.46 03.21 052.46 03.34 053.46 03.33 054.46 03.49 055.46 03.45 056.46 03.51 057.46 03.57 058.46 03.69 059.46 03.69 060.46 03.84 061.46 03.79 062.46 03.95 063.46 04.10 064.46 04.05 065.46 04.20 066.46 04.35 067.46 04.50 068.46 04.65 069.46 04.80 070.46 04.94 071.46 05.09 072.46 05.23 073.46 05.38 074.46 05.52 075.46 05.66 076.46 05.80 077.46 05.94
17 Jan 2008 038.46 59.84 039.46 59.84 040.46 59.84 041.46 59.84 042.46 59.84 043.46 59.84 044.46 59.84 045.46 59.84 046.46 59.84 047.46 59.84 064.46 02.54 065.46 02.63 066.46 02.91 067.46 02.98 068.46 03.06 069.46 03.33 070.46 03.40 071.46 03.47 072.46 03.73 073.46 03.80 074.46 04.06 075.46 04.12 076.46 04.37
18 Jan 2008 037.55 60.02 038.55 60.02 039.55 60.02 040.55 60.02 041.55 60.02 042.55 60.02 043.55 60.02 044.55 60.02 045.55 60.02 046.55 60.02 047.55 60.02 048.55 60.02 049.55 60.02 050.55 60.02 051.55 60.02 052.55 60.02 053.55 60.02 074.55 02.66 075.55 02.90
19 Jan 2008 036.56 60.14 037.56 60.14 038.56 60.14 039.56 60.14 040.56 60.14 041.56 60.14 042.56 60.14 043.56 60.14 044.56 60.14 045.56 60.14 046.56 60.14 047.56 60.14 048.56 60.14 049.56 60.14 050.56 60.14 051.56 60.14 052.56 60.14 053.56 60.14 054.56 60.14 055.56 60.14 056.56 60.14 057.56 60.14 058.56 60.14
20 Jan 2008 035.57 60.48 036.57 60.48 037.57 60.48 038.57 60.48 039.57 60.48 040.57 60.48 041.57 60.48 042.57 60.48 043.57 60.48 044.57 60.48 045.57 60.48 046.57 60.48 047.57 60.48 048.57 60.48 049.57 60.48 050.57 60.48 051.57 60.48 052.57 60.48 053.57 60.48 054.57 60.48 055.57 60.48 056.57 60.48 057.57 60.48 058.57 60.48 059.57 60.48 060.57 60.48 061.57 60.48 062.57 60.48 063.57 60.48 064.57 60.48
21 Jan 2008 034.67 53.99 035.67 53.99 036.67 53.99 037.67 53.99 038.67 53.99 039.67 53.99 040.67 53.99 041.67 53.99 042.67 53.99 043.67 53.99 044.67 53.99 045.67 53.99 046.67 53.99 047.67 53.99 048.67 53.99 049.67 53.99 050.67 53.99 051.67 53.99 052.67 53.99 053.67 53.99 054.67 53.99 055.67 53.99 056.67 53.99 057.67 53.99 058.67 53.99 059.67 53.99 060.67 53.99 061.67 53.99 062.67 53.99 063.67 53.99 064.67 53.99 065.67 53.99 066.67 53.99 067.67 53.99 068.67 53.99 069.67 53.99
22 Jan 2008 033.69 55.99 034.69 55.99 035.69 55.99 036.69 55.99 037.69 55.99 038.69 55.99 039.69 55.99 040.69 55.99 041.69 55.99 042.69 55.99 043.69 55.99 044.69 55.99 045.69 55.99 046.69 55.99 047.69 55.99 048.69 55.99 049.69 55.99 050.69 55.99 051.69 55.99 052.69 55.99 053.69 55.99 054.69 55.99 055.69 55.99 056.69 55.99 057.69 55.99 058.69 55.99 059.69 55.99 060.69 55.99 061.69 55.99 062.69 55.99 063.69 55.99 064.69 55.99 065.69 55.99 066.69 55.99 067.69 55.99 068.69 55.99 069.69 55.99 070.69 55.99 071.69 55.99
23 Jan 2008 032.71 56.06 033.71 56.06 034.71 56.06 035.71 56.06 036.71 56.06 037.71 56.06 038.71 56.06 039.71 56.06 040.71 56.06 041.71 56.06 042.71 56.06 043.71 56.06 044.71 56.06 045.71 56.06 046.71 56.06 047.71 56.06 048.71 56.06 049.71 56.06 050.71 56.06 051.71 56.06 052.71 56.06 053.71 56.06 054.71 56.06 055.71 56.06 056.71 56.06 057.71 56.06 058.71 56.06 059.71 56.06 060.71 56.06 061.71 56.06 062.71 56.06 063.71 56.06 064.71 56.06 065.71 56.06 066.71 56.06 067.71 56.06 068.71 56.06 069.71 56.06 070.71 56.06
24 Jan 2008 031.81 58.43 032.81 58.43 033.81 58.43 034.81 58.43 035.81 58.43 036.81 58.43 037.81 58.43 038.81 58.43 039.81 58.43 040.81 58.43 041.81 58.43 042.81 58.43 043.81 58.43 044.81 58.43 045.81 58.43 046.81 58.43 047.81 58.43 048.81 58.43 049.81 58.43 050.81 58.43 051.81 58.43 052.81 58.43 053.81 58.43 054.81 58.43 055.81 58.43 056.81 58.43 057.81 58.43 058.81 58.43 059.81 58.43 060.81 58.43 061.81 58.43 062.81 58.43 063.81 58.43 064.81 58.43 065.81 58.43 066.81 58.43 067.81 58.43 068.81 58.43 069.81 58.43
25 Jan 2008 030.84 58.62 031.84 58.62 032.84 58.62 033.84 58.62 034.84 58.62 035.84 58.62 036.84 58.62 037.84 58.62 038.84 58.62 039.84 58.62 040.84 58.62 041.84 58.62 042.84 58.62 043.84 58.62 044.84 58.62 045.84 58.62 046.84 58.62 047.84 58.62 048.84 58.62 049.84 58.62 050.84 58.62 051.84 58.62 052.84 58.62 053.84 58.62 054.84 58.62 055.84 58.62 056.84 58.62 057.84 58.62 058.84 58.62 059.84 58.62 060.84 58.62 061.84 58.62 062.84 58.62 063.84 58.62 064.84 58.62 065.84 58.62 066.84 58.62 067.84 58.62 068.84 58.62
26 Jan 2008 029.93 59.03 030.93 59.03 031.93 59.03 032.93 59.03 033.93 59.03 034.93 59.03 035.93 59.03 036.93 59.03 037.93 59.03 038.93 59.03 039.93 59.03 040.93 59.03 041.93 59.03 042.93 59.03 043.93 59.03 044.93 59.03 045.93 59.03 046.93 59.03 047.93 59.03 048.93 59.03 049.93 59.03 050.93 59.03 051.93 59.03 052.93 59.03 053.93 59.03 054.93 59.03 055.93 59.03 056.93 59.03 057.93 59.03 058.93 59.03 059.93 59.03 060.93 59.03 061.93 59.03 062.93 59.03 063.93 59.03 064.93 59.03 065.93 59.03 066.93 59.03 067.93 59.03
27 Jan 2008 028.96 59.47 029.96 59.47 030.96 59.47 031.96 59.47 032.96 59.47 033.96 59.47 034.96 59.47 035.96 59.47 036.96 59.47 037.96 59.47 038.96 59.47 039.96 59.47 040.96 59.47 041.96 59.47 042.96 59.47 043.96 59.47 044.96 59.47 045.96 59.47 046.96 59.47 047.96 59.47 048.96 59.47 049.96 59.47 050.96 59.47 051.96 59.47 052.96 59.47 053.96 59.47 054.96 59.47 055.96 59.47 056.96 59.47 057.96 59.47 058.96 59.47 059.96 59.47 060.96 59.47 061.96 59.47 062.96 59.47 063.96 59.47 064.96 59.47 065.96 59.47 066.96 59.47
28 Jan 2008 028.00 59.93 029.00 59.93 030.00 59.93 031.00 59.93 032.00 59.93 033.00 59.93 034.00 59.93 035.00 59.93 036.00 59.93 037.00 59.93 038.00 59.93 039.00 59.93 040.00 59.93 041.00 59.93 042.00 59.93 043.00 59.93 044.00 59.93 045.00 59.93 046.00 59.93 047.00 59.93 048.00 59.93 049.00 59.93 050.00 59.93 051.00 59.93 052.00 59.93 053.00 59.93 054.00 59.93 055.00 59.93 056.00 59.93 057.00 59.93 058.00 59.93 059.00 59.93 060.00 59.93 061.00 59.93 062.00 59.93 063.00 59.93 064.00 59.93 065.00 59.93 066.00 59.93
29 Jan 2008 027.09 60.62 028.09 60.62 029.09 60.62 030.09 60.62 031.09 60.62 032.09 60.62 033.09 60.62 034.09 60.62 035.09 60.62 036.09 60.62 037.09 60.62 038.09 60.62 039.09 60.62 040.09 60.62 041.09 60.62 042.09 60.62 043.09 60.62 044.09 60.62 045.09 60.62 046.09 60.62 047.09 60.62 048.09 60.62 049.09 60.62 050.09 60.62 051.09 60.62 052.09 60.62 053.09 60.62 054.09 60.62 055.09 60.62 056.09 60.62 057.09 60.62 058.09 60.62 059.09 60.62 060.09 60.62 061.09 60.62 062.09 60.62 063.09 60.62 064.09 60.62 065.09 60.62
30 Jan 2008 026.13 61.15 027.13 61.15 028.13 61.15 029.13 61.15 030.13 61.15 031.13 61.15 032.13 61.15 033.13 61.15 034.13 61.15 035.13 61.15 036.13 61.15 037.13 61.15 038.13 61.15 039.13 61.15 040.13 61.15 041.13 61.15 042.13 61.15 043.13 61.15 044.13 61.15 045.13 61.15 046.13 61.15 047.13 61.15 048.13 61.15 049.13 61.15 050.13 61.15 051.13 61.15 052.13 61.15 053.13 61.15 054.13 61.15 055.13 61.15 056.13 61.15 057.13 61.15 058.13 61.15 059.13 61.15 060.13 61.15 061.13 61.15 062.13 61.15 063.13 61.15 064.13 61.15
31 Jan 2008 025.18 61.90 026.18 61.90 027.18 61.90 028.18 61.90 029.18 61.90 030.18 61.90 031.18 61.90 032.18 61.90 033.18 61.90 034.18 61.90 035.18 61.90 036.18 61.90 037.18 61.90 038.18 61.90 039.18 61.90 040.18 61.90 041.18 61.90 042.18 61.90 043.18 61.90 044.18 61.90 045.18 61.90 046.18 61.90 047.18 61.90 048.18 61.90 049.18 61.90 050.18 61.90 051.18 61.90 052.18 61.90 053.18 61.90 054.18 61.90 055.18 61.90 056.18 61.90 057.18 61.90 058.18 61.90 059.18 61.90 060.18 61.90 061.18 61.90 062.18 61.90 063.18 61.90
01 Feb 2008 024.48 61.87 025.48 61.92 026.48 61.96 027.48 62.00 028.48 62.05 029.48 62.09 030.48 62.13 031.48 62.38 032.48 62.42 033.48 62.47 034.48 62.51 035.48 62.55 036.48 62.68 037.48 62.68 038.48 62.68 039.48 62.68 040.48 62.68 041.48 62.68 042.48 62.68 043.48 62.68 044.48 62.68 045.48 62.68 046.48 62.68 047.48 62.68 048.48 62.68 049.48 62.68 050.48 62.68 051.48 62.68 052.48 62.68 053.48 62.68 054.48 62.68
02 Feb 2008 023.53 59.92 024.53 59.97 025.53 60.01 026.53 60.06 027.53 60.11 028.53 60.35 029.53 60.40 030.53 60.44 031.53 60.49 032.53 60.53 033.53 60.58 034.53 60.62 035.53 60.87 036.53 60.91 037.53 60.96 038.53 61.01 039.53 61.25 040.53 61.30 041.53 61.34 042.53 61.59 043.53 61.63 044.53 61.88 045.53 61.93 046.53 62.18 047.53 62.22 048.53 62.47 049.53 62.52 050.53 62.77 051.53 63.02 052.53 63.06 053.53 63.31
03 Feb 2008 022.58 58.03 023.58 58.08 024.58 58.13 025.58 58.18 026.58 58.23 027.58 58.28 028.58 58.33 029.58 58.38 030.58 58.43 031.58 58.47 032.58 58.72 033.58 58.77 034.58 58.82 035.58 58.87 036.58 58.91 037.58 59.16 038.58 59.21 039.58 59.25 040.58 59.50 041.58 59.55 042.58 59.60 043.58 59.84 044.58 59.89 045.58 60.14 046.58 60.18 047.58 60.43 048.58 60.48 049.58 60.73 050.58 60.97 051.58 61.02 052.58 61.27
04 Feb 2008 021.64 55.79 022.64 55.84 023.64 55.90 024.64 55.95 025.64 56.01 026.64 56.06 027.64 56.31 028.64 56.37 029.64 56.42 030.64 56.47 031.64 56.52 032.64 56.58 033.64 56.63 034.64 56.88 035.64 56.93 036.64 56.98 037.64 57.03 038.64 57.28 039.64 57.33 040.64 57.38 041.64 57.63 042.64 57.68 043.64 57.73 044.64 57.97 045.64 58.02 046.64 58.27 047.64 58.32 048.64 58.57 049.64 58.82 050.64 58.87 051.64 59.11
05 Feb 2008 020.70 53.38 021.70 53.64 022.70 53.70 023.70 53.76 024.70 53.82 025.70 53.88 026.70 53.94 027.70 54.00 028.70 54.06 029.70 54.11 030.70 54.17 031.70 54.43 032.70 54.48 033.70 54.54 034.70 54.59 035.70 54.65 036.70 54.90 037.70 54.95 038.70 55.01 039.70 55.06 040.70 55.31 041.70 55.37 042.70 55.62 043.70 55.67 044.70 55.92 045.70 55.97 046.70 56.22 047.70 56.28 048.70 56.53 049.70 56.58 050.70 56.83
06 Feb 2008 019.76 50.81 020.76 51.08 021.76 51.34 022.76 51.41 023.76 51.47 024.76 51.54 025.76 51.60 026.76 51.67 027.76 51.73 028.76 51.79 029.76 51.85 030.76 51.92 031.76 51.98 032.76 52.04 033.76 52.30 034.76 52.36 035.76 52.42 036.76 52.47 037.76 52.53 038.76 52.79 039.76 52.85 040.76 52.90 041.76 53.16 042.76 53.22 043.76 53.47 044.76 53.53 045.76 53.78 046.76 53.84 047.76 54.09 048.76 54.34 049.76 54.40
07 Feb 2008 018.82 48.08 019.82 48.35 020.82 48.62 021.82 48.90 022.82 48.97 023.82 49.04 024.82 49.11 025.82 49.17 026.82 49.24 027.82 49.31 028.82 49.38 029.82 49.45 030.82 49.51 031.82 49.58 032.82 49.64 033.82 49.71 034.82 49.77 035.82 50.04 036.82 50.10 037.82 50.16 038.82 50.23 039.82 50.49 040.82 50.55 041.82 50.61 042.82 50.87 043.82 50.93 044.82 51.19 045.82 51.25 046.82 51.51 047.82 51.77 048.82 51.82
08 Feb 2008 017.88 45.42 018.88 45.69 019.88 45.97 020.88 46.04 021.88 46.12 022.88 46.19 023.88 46.27 024.88 46.34 025.88 46.42 026.88 46.49 027.88 46.56 028.88 46.64 029.88 46.71 030.88 46.78 031.88 46.85 032.88 47.12 033.88 47.19 034.88 47.26 035.88 47.33 036.88 47.40 037.88 47.66 038.88 47.73 039.88 47.80 040.88 48.06 041.88 48.13 042.88 48.19 043.88 48.46 044.88 48.72 045.88 48.79 046.88 49.05 047.88 49.11
09 Feb 2008 016.95 42.45 017.95 42.73 018.95 43.01 019.95 43.29 020.95 43.37 021.95 43.45 022.95 43.52 023.95 43.60 024.95 43.68 025.95 43.76 026.95 43.84 027.95 43.91 028.95 43.99 029.95 44.07 030.95 44.14 031.95 44.22 032.95 44.29 033.95 44.37 034.95 44.64 035.95 44.71 036.95 44.79 037.95 44.86 038.95 45.13 039.95 45.20 040.95 45.27 041.95 45.54 042.95 45.61 043.95 45.88 044.95 45.95 045.95 46.22 046.95 46.29
10 Feb 2008 016.02 39.43 017.02 39.71 018.02 39.99 019.02 40.27 020.02 40.55 021.02 40.63 022.02 40.72 023.02 40.60 024.02 40.68 025.02 40.76 026.02 40.84 027.02 40.92 028.02 41.00 029.02 41.08 030.02 41.16 031.02 41.44 032.02 41.52 033.02 41.59 034.02 41.67 035.02 41.75 036.02 41.83 037.02 42.10 038.02 42.18 039.02 42.26 040.02 42.33 041.02 42.61 042.02 42.69 043.02 42.96 044.02 43.03 045.02 43.31 046.02 43.58
11 Feb 2008 015.09 36.40 016.09 36.68 017.09 36.96 018.09 37.25 019.09 37.53 020.09 37.61 021.09 37.69 022.09 37.77 023.09 37.85 024.09 37.94 025.09 38.02 026.09 38.10 027.09 38.18 028.09 38.26 029.09 38.35 030.09 38.43 031.09 38.51 032.09 38.59 033.09 38.67 034.09 38.75 035.09 39.03 036.09 39.11 037.09 39.20 038.09 39.28 039.09 39.56 040.09 39.64 041.09 39.91 042.09 39.99 043.09 40.27 044.09 40.35 045.09 40.63
12 Feb 2008 014.16 33.42 015.16 33.70 016.16 33.98 017.16 34.26 018.16 34.54 019.16 34.82 020.16 34.90 021.16 34.78 022.16 34.86 023.16 34.95 024.16 35.03 025.16 35.11 026.16 35.19 027.16 35.27 028.16 35.35 029.16 35.44 030.16 35.52 031.16 35.60 032.16 35.88 033.16 35.97 034.16 36.05 035.16 36.13 036.16 36.22 037.16 36.50 038.16 36.58 039.16 36.66 040.16 36.95 041.16 37.03 042.16 37.31 043.16 37.39 044.16 37.67
13 Feb 2008 013.23 30.54 014.23 30.81 015.23 31.09 016.23 31.36 017.23 31.64 018.23 31.92 019.23 31.99 020.23 32.07 021.23 32.15 022.23 32.23 023.23 32.31 024.23 32.39 025.23 32.47 026.23 32.55 027.23 32.63 028.23 32.71 029.23 32.79 030.23 32.87 031.23 32.96 032.23 33.04 033.23 33.12 034.23 33.20 035.23 33.49 036.23 33.57 037.23 33.65 038.23 33.94 039.23 34.02 040.23 34.10 041.23 34.39 042.23 34.47 043.23 34.75
14 Feb 2008 012.31 27.78 013.31 28.05 014.31 28.27 015.31 28.29 016.31 28.51 017.31 28.54 018.31 28.77 019.31 28.99 020.31 29.23 021.31 29.43 022.31 29.50 023.31 29.58 024.31 29.65 025.31 29.73 026.31 29.81 027.31 29.88 028.31 29.96 029.31 30.04 030.31 30.12 031.31 30.20 032.31 30.28 033.31 30.56 034.31 30.64 035.31 30.72 036.31 30.81 037.31 31.09 038.31 31.17 039.31 31.45 040.31 31.54 041.31 31.82 042.31 31.91
15 Feb 2008 011.38 25.57 012.38 25.71 013.38 25.90 014.38 25.90 015.38 25.90 016.38 26.10 017.38 26.11 018.38 26.32 019.38 26.34 020.38 26.56 021.38 26.79 022.38 27.01 023.38 27.25 024.38 27.64 025.38 27.72 026.38 27.79 027.38 27.86 028.38 27.94 029.38 28.01 030.38 28.29 031.38 28.36 032.38 28.44 033.38 28.52 034.38 28.59 035.38 28.87 036.38 28.95 037.38 29.03 038.38 29.31 039.38 29.39 040.38 29.67 041.38 29.76
16 Feb 2008 010.46 24.98 011.46 24.92 012.46 25.07 013.46 25.03 014.46 25.19 015.46 25.16 016.46 25.33 017.46 25.30 018.46 25.49 019.46 25.47 020.46 25.67 021.46 25.67 022.46 25.87 023.46 26.08 024.46 26.09 025.46 26.31 026.46 26.74 027.46 27.17 028.46 27.44 029.46 27.71 030.46 27.78 031.46 27.85 032.46 27.92 033.46 28.20 034.46 28.27 035.46 28.34 036.46 28.42 037.46 28.70 038.46 28.77 039.46 29.05 040.46 29.13
17 Feb 2008 009.54 24.47 010.54 24.37 011.54 24.48 012.54 24.59 013.54 24.50 014.54 24.62 015.54 24.75 016.54 24.68 017.54 24.82 018.54 24.89 019.54 24.95 020.54 25.01 021.54 25.06 022.54 25.19 023.54 25.18 024.54 25.34 025.54 25.53 026.54 25.52 027.54 25.72 028.54 25.92 029.54 26.33 030.54 26.75 031.54 27.17 032.54 27.60 033.54 27.81 034.54 27.88 035.54 28.15 036.54 28.22 037.54 28.29 038.54 28.56 039.54 28.63
18 Feb 2008 008.62 24.20 009.62 24.27 010.62 24.33 011.62 24.40 012.62 24.27 013.62 24.50 014.62 24.55 015.62 24.59 016.62 24.64 017.62 24.69 018.62 24.74 019.62 24.79 020.62 25.04 021.62 25.09 022.62 25.15 023.62 25.20 024.62 25.25 025.62 25.31 026.62 25.36 027.62 25.62 028.62 25.67 029.62 25.73 030.62 25.79 031.62 26.05 032.62 26.24 033.62 26.64 034.62 27.04 035.62 27.45 036.62 27.87 037.62 28.29 038.62 28.68
19 Feb 2008 007.70 24.14 008.70 24.17 009.70 24.20 010.70 24.23 011.70 24.43 012.70 24.67 013.70 24.71 014.70 24.75 015.70 24.79 016.70 24.84 017.70 24.88 018.70 24.92 019.70 24.97 020.70 25.01 021.70 25.26 022.70 25.30 023.70 25.35 024.70 25.40 025.70 25.45 026.70 25.69 027.70 25.74 028.70 25.79 029.70 25.84 030.70 26.10 031.70 26.15 032.70 26.20 033.70 26.45 034.70 26.51 035.70 26.76 036.70 26.82 037.70 27.08
20 Feb 2008 006.78 22.16 007.78 22.17 008.78 22.18 009.78 22.25 010.78 22.49 011.78 22.52 012.78 22.56 013.78 22.60 014.78 22.64 015.78 22.88 016.78 22.91 017.78 22.95 018.78 22.99 019.78 23.03 020.78 23.07 021.78 23.31 022.78 23.35 023.78 23.39 024.78 23.43 025.78 23.48 026.78 23.72 027.78 23.76 028.78 23.81 029.78 24.05 030.78 24.09 031.78 24.14 032.78 24.39 033.78 24.43 034.78 24.68 035.78 24.73 036.78 24.98
21 Feb 2008 005.86 19.93 006.86 19.92 007.86 19.91 008.86 20.09 009.86 20.33 010.86 20.36 011.86 20.40 012.86 20.43 013.86 20.47 014.86 20.50 015.86 20.54 016.86 20.77 017.86 20.81 018.86 20.84 019.86 12.03 020.86 12.22 021.86 12.40 022.86 12.58 023.86 12.76 024.86 12.94 025.86 13.12 026.86 21.53 027.86 21.57 028.86 21.81 029.86 21.85 030.86 21.89 031.86 22.00 032.86 22.17 033.86 22.30 034.86 22.36 035.86 22.42
22 Feb 2008 004.95 17.68 005.95 17.65 006.95 17.75 007.95 17.99 008.95 18.02 009.95 18.26 010.95 18.29 011.95 18.32 012.95 18.36 013.95 18.39 014.95 18.42 015.95 18.45 016.95 18.49 017.95 18.72 018.95 18.75 019.95 18.78 020.95 18.82 021.95 19.05 022.95 19.08 023.95 19.11 024.95 19.15 025.95 19.38 026.95 19.41 027.95 19.44 028.95 19.68 029.95 19.71 030.95 19.78 031.95 19.79 032.95 19.81 033.95 19.83 034.95 19.85
23 Feb 2008 004.03 15.58 005.03 15.55 006.03 15.71 007.03 15.95 008.03 15.98 009.03 16.02 010.03 16.05 011.03 16.29 012.03 16.32 013.03 16.35 014.03 16.38 015.03 16.42 016.03 16.45 017.03 16.48 018.03 16.71 019.03 16.74 020.03 16.77 021.03 16.80 022.03 17.03 023.03 17.06 024.03 17.09 025.03 17.32 026.03 17.35 027.03 17.38 028.03 17.53 029.03 17.52 030.03 17.50 031.03 17.49 032.03 17.68 033.03 17.67 034.03 17.66
24 Feb 2008 003.11 13.62 004.11 13.78 005.11 13.91 006.11 14.15 007.11 14.19 008.11 14.23 009.11 14.26 010.11 14.30 011.11 14.33 012.11 14.57 013.11 14.60 014.11 14.64 015.11 14.67 016.11 14.70 017.11 14.93 018.11 14.96 019.11 14.99 020.11 15.02 021.11 15.25 022.11 15.28 023.11 15.31 024.11 15.54 025.11 15.57 026.11 15.58 027.11 15.74 028.11 15.71 029.11 15.68 030.11 15.65 031.11 15.82 032.11 15.79 033.11 15.76
25 Feb 2008 012.20 12.66 013.20 12.70 014.20 12.73 015.20 12.77 016.20 12.80 017.20 13.03 018.20 13.06 019.20 13.09 020.20 13.13 021.20 13.36 022.20 13.38
26 Feb 2008 011.28 10.93 012.28 10.97 013.28 11.01 014.28 11.05 015.28 11.09 016.28 11.33 017.28 11.36 018.28 11.40 019.28 11.43 020.28 11.66 021.28 11.70
27 Feb 2008 010.37 09.20 011.37 09.25 012.37 09.30 013.37 09.34 014.37 09.39 015.37 09.63 016.37 09.67 017.37 09.71 018.37 09.75 019.37 09.99 020.37 10.03
28 Feb 2008 009.45 07.53 010.45 07.59 011.45 07.64 012.45 07.70 013.45 07.75 014.45 08.00 015.45 08.05 016.45 08.10 017.45 08.14 018.45 08.19 019.45 08.43
29 Feb 2008 008.54 05.86 009.54 05.93 010.54 05.99 011.54 06.06 012.54 06.12 013.54 06.38 014.54 06.44 015.54 06.50 016.54 06.55 017.54 06.61 018.54 06.86
01 Mar 2008 007.63 04.17 008.63 04.26 009.63 04.33 010.63 04.41 011.63 04.49 012.63 04.56 013.63 04.63 014.63 04.70 015.63 04.77 016.63 04.83 017.63 05.09
02 Mar 2008 008.71 02.60 009.71 02.69 010.71 02.78 011.71 02.86 012.71 02.95 013.71 03.03 014.71 03.11 015.71 03.39 016.71 03.46
04 Mar 2008 004.88 59.80 005.88 59.80 006.88 59.80
05 Mar 2008 003.97 59.76 004.97 59.76 005.97 59.76 006.97 59.76 007.97 59.76 008.97 59.76 009.97 59.76 010.97 59.76
06 Mar 2008 003.05 59.56 004.05 59.56 005.05 59.56 006.05 59.56 007.05 59.56 008.05 59.56 009.05 59.56 010.05 59.56 011.05 59.56 012.05 59.56 013.05 59.56
07 Mar 2008 002.14 53.52 003.14 53.52 004.14 53.52 005.14 53.52 006.14 53.52 007.14 53.52 008.14 53.52 009.14 53.52 010.14 53.52 011.14 53.52 012.14 53.52
08 Mar 2008 001.22 53.52 002.22 53.52 003.22 53.52 004.22 53.52 005.22 53.52 006.22 53.52 007.22 53.52 008.22 53.52 009.22 53.52 010.22 53.52 011.22 53.52
09 Mar 2008 000.30 53.53 001.30 53.53 002.30 53.53 003.30 53.53 004.30 53.53 005.30 53.53 006.30 53.53 007.30 53.53 008.30 53.53 009.30 53.53 010.30 53.53
10 Mar 2008 359.39 55.72 000.39 55.72 001.39 55.72 002.39 55.72 003.39 55.72 004.39 55.72 005.39 55.72 006.39 55.72 007.39 55.72 008.39 55.72 009.39 55.72
11 Mar 2008 358.47 55.73 359.47 55.73 000.47 55.73 001.47 55.73 002.47 55.73 003.47 55.73 004.47 55.73 005.47 55.73 006.47 55.73 007.47 55.73 008.47 55.73
12 Mar 2008 357.55 57.03 358.55 57.03 359.55 57.03 000.55 57.03 001.55 57.03 002.55 57.03 003.55 57.03 004.55 57.03 005.55 57.03 006.55 57.03 007.55 57.03
13 Mar 2008 356.63 57.09 357.63 57.09 358.63 57.09 359.63 57.09 000.63 57.09 001.63 57.09 002.63 57.09 003.63 57.09 004.63 57.09 005.63 57.09 006.63 57.09
14 Mar 2008 355.70 57.17 356.70 57.17 357.70 57.17 358.70 57.17 359.70 57.17 000.70 57.17 001.70 57.17 002.70 57.17 003.70 57.17 004.70 57.17 005.70 57.17
15 Mar 2008 354.78 57.46 355.78 57.46 356.78 57.46 357.78 57.46 358.78 57.46 359.78 57.46 000.78 57.46 001.78 57.46 002.78 57.46 003.78 57.46 004.78 57.46
16 Mar 2008 353.86 57.57 354.86 57.57 355.86 57.57 356.86 57.57 357.86 57.57 358.86 57.57 359.86 57.57 000.86 57.57 001.86 57.57 002.86 57.57 003.86 57.57
17 Mar 2008 352.93 57.69 353.93 57.69 354.93 57.69 355.93 57.69 356.93 57.69 357.93 57.69 358.93 57.69 359.93 57.69 000.93 57.69 001.93 57.69 002.93 57.69
18 Mar 2008 352.00 58.03 353.00 58.03 354.00 58.03 355.00 58.03 356.00 58.03 357.00 58.03 358.00 58.03 359.00 58.03 000.00 58.03 001.00 58.03 002.00 58.03
19 Mar 2008 351.08 58.40 352.08 58.40 353.08 58.40 354.08 58.40 355.08 58.40 356.08 58.40 357.08 58.40 358.08 58.40 359.08 58.40 000.08 58.40 001.08 58.40
20 Mar 2008 350.15 58.58 351.15 58.58 352.15 58.58 353.15 58.58 354.15 58.58 355.15 58.58 356.15 58.58 357.15 58.58 358.15 58.58 359.15 58.58 000.15 58.58
21 Mar 2008 349.21 58.99 350.21 58.99 351.21 58.99 352.21 58.99 353.21 58.99 354.21 58.99 355.21 58.99 356.21 58.99 357.21 58.99 358.21 58.99 359.21 58.99
22 Mar 2008 348.28 59.42 349.28 59.42 350.28 59.42 351.28 59.42 352.28 59.42 353.28 59.42 354.28 59.42 355.28 59.42 356.28 59.42 357.28 59.42 358.28 59.42
23 Mar 2008 347.34 59.26 348.34 59.30 349.34 59.33 350.34 59.37 351.34 59.40 352.34 59.43 353.34 59.47 354.34 59.70 355.34 59.74 356.34 59.77 357.34 59.80
24 Mar 2008 346.41 57.61 347.41 57.65 348.41 57.69 349.41 57.73 350.41 57.77 351.41 57.81 352.41 57.85 353.41 58.09 354.41 58.12 355.41 58.16 356.41 58.20
25 Mar 2008 345.47 55.85 346.47 55.90 347.47 55.94 348.47 55.99 349.47 56.04 350.47 56.08 351.47 56.13 352.47 56.17 353.47 56.41 354.47 56.46 355.47 56.50
26 Mar 2008 344.53 53.97 345.53 54.02 346.53 54.08 347.53 54.13 348.53 54.18 349.53 54.23 350.53 54.28 351.53 54.33 352.53 54.38 353.53 54.43 354.53 54.68
27 Mar 2008 343.58 51.95 344.58 52.01 345.58 52.07 346.58 52.13 347.58 52.19 348.58 52.25 349.58 52.31 350.58 52.37 351.58 52.42 352.58 52.48 353.58 52.53
28 Mar 2008 342.64 49.59 343.64 49.66 344.64 49.73 345.64 49.80 346.64 49.86 347.64 49.93 348.64 49.99 349.64 50.26 350.64 50.32 351.64 50.38 352.64 50.44
29 Mar 2008 341.69 47.29 342.69 47.36 343.69 47.43 344.69 47.51 345.69 47.58 346.69 47.65 347.69 47.72 348.69 47.79 349.69 47.86 350.69 47.93 351.69 48.00
30 Mar 2008 340.74 44.63 341.74 44.71 342.74 44.79 343.74 44.87 344.74 44.95 345.74 45.02 346.74 45.10 347.74 45.18 348.74 45.45 349.74 45.52 350.74 45.60
31 Mar 2008 339.79 41.84 340.79 41.92 341.79 42.00 342.79 42.09 343.79 42.17 344.79 42.45 345.79 42.53 346.79 42.61 347.79 42.69 348.79 42.76 349.79 42.84
01 Apr 2008 338.84 39.12 339.84 39.20 340.84 39.29 341.84 39.37 342.84 39.45 343.84 39.53 344.84 39.62 345.84 39.70 346.84 39.78 347.84 39.86 348.84 39.94
02 Apr 2008 337.88 36.10 338.88 36.18 339.88 36.26 340.88 36.34 341.88 36.43 342.88 36.51 343.88 36.59 344.88 36.67 345.88 36.76 346.88 36.84 347.88 37.12
03 Apr 2008 336.92 32.80 337.92 32.88 338.92 33.16 339.92 33.24 340.92 33.32 341.92 33.40 342.92 33.48 343.92 33.56 344.92 33.64 345.92 33.92 346.92 34.00
04 Apr 2008 335.96 29.67 336.96 29.74 337.96 29.82 338.96 30.09 339.96 30.17 340.96 30.24 341.96 30.32 342.96 30.40 343.96 30.67 344.96 30.75 345.96 30.83
05 Apr 2008 335.00 26.53 336.00 26.60 337.00 26.67 338.00 26.94 339.00 27.01 340.00 27.09 341.00 27.16 342.00 27.43 343.00 27.50 344.00 27.58 345.00 27.85
06 Apr 2008 334.03 24.24 335.03 24.31 336.03 24.57 337.03 24.64 338.03 24.70 339.03 24.77 340.03 25.04 341.03 25.10 342.03 25.17 343.03 25.44 344.03 25.51
07 Apr 2008 333.06 23.61 334.06 23.74 335.06 23.87 336.06 24.21 337.06 24.36 338.06 24.51 339.06 24.79 340.06 24.85 341.06 25.12 342.06 25.18 343.06 25.24
08 Apr 2008 332.09 23.31 333.09 23.41 334.09 23.51 335.09 23.61 336.09 23.72 337.09 24.03 338.09 24.15 339.09 24.27 340.09 24.59 341.09 24.92 342.09 25.25
09 Apr 2008 331.12 23.18 332.12 23.45 333.12 23.52 334.12 23.59 335.12 23.67 336.12 23.95 337.12 24.03 338.12 24.11 339.12 24.40 340.12 24.49 341.12 24.79
10 Apr 2008 330.14 23.20 331.14 23.25 332.14 23.29 333.14 23.54 334.14 23.58 335.14 23.63 336.14 23.89 337.14 23.94 338.14 24.00 339.14 24.26 340.14 24.32
11 Apr 2008 329.16 20.12 330.16 20.14 331.16 20.16 332.16 20.39 333.16 20.41 334.16 20.44 335.16 20.67 336.16 20.70 337.16 20.94 338.16 21.00 339.16 21.21
12 Apr 2008 328.18 17.11 329.18 17.12 330.18 17.13 331.18 17.34 332.18 17.35 333.18 17.42 334.18 17.57 335.18 17.58 336.18 17.80 337.18 17.81 338.18 18.05
13 Apr 2008 327.20 14.31 328.20 14.31 329.20 14.50 330.20 14.50 331.20 14.70 332.20 14.72 333.20 14.90 334.20 14.90 335.20 15.10 336.20 15.11 337.20 15.35
14 Apr 2008 326.21 11.86 327.21 12.05 328.21 12.04 329.21 12.23 330.21 12.21 331.21 12.40 332.21 12.39 333.21 12.58 334.21 12.62 335.21 12.77 336.21 12.96
15 Apr 2008 325.22 09.60 326.22 09.59 327.22 09.77 328.22 09.76 329.22 09.94 330.22 09.92 331.22 10.11 332.22 10.09 333.22 10.28 334.22 10.46 335.22 10.44
16 Apr 2008 324.23 07.45 325.23 07.44 326.23 07.62 327.23 07.60 328.23 07.78 329.23 07.96 330.23 07.94 331.23 08.12 332.23 08.30 333.23 08.28 334.23 08.46
17 Apr 2008 323.24 05.39 324.24 05.57 325.24 05.55 326.24 05.73 327.24 05.71 328.24 05.88 329.24 06.06 330.24 06.04 331.24 06.22 332.24 06.39 333.24 06.57
18 Apr 2008 322.24 03.40 323.24 03.58 324.24 03.75 325.24 03.73 326.24 03.91 327.24 04.09 328.24 04.07 329.24 04.25 330.24 04.42 331.24 04.60 332.24 04.77
19 Apr 2008 321.24 62.31 322.24 62.31 328.24 02.71 329.24 02.89 330.24 03.07 331.24 03.24
20 Apr 2008 320.24 61.84 321.24 61.84 322.24 61.84 323.24 61.84 324.24 61.84 325.24 61.84 326.24 61.84 327.24 61.84
21 Apr 2008 319.23 54.34 320.23 54.34 321.23 54.34 322.23 54.34 323.23 54.34 324.23 54.34 325.23 54.34 326.23 54.34 327.23 54.34 328.23 54.34 329.23 54.34
22 Apr 2008 318.22 54.18 319.22 54.18 320.22 54.18 321.22 54.18 322.22 54.18 323.22 54.18 324.22 54.18 325.22 54.18 326.22 54.18 327.22 54.18 328.22 54.18
23 Apr 2008 317.21 54.05 318.21 54.05 319.21 54.05 320.21 54.05 321.21 54.05 322.21 54.05 323.21 54.05 324.21 54.05 325.21 54.05 326.21 54.05 327.21 54.05
24 Apr 2008 316.20 53.93 317.20 53.93 318.20 53.93 319.20 53.93 320.20 53.93 321.20 53.93 322.20 53.93 323.20 53.93 324.20 53.93 325.20 53.93 326.20 53.93
25 Apr 2008 315.19 53.83 316.19 53.83 317.19 53.83 318.19 53.83 319.19 53.83 320.19 53.83 321.19 53.83 322.19 53.83 323.19 53.83 324.19 53.83 325.19 53.83
26 Apr 2008 314.17 55.81 315.17 55.81 316.17 55.81 317.17 55.81 318.17 55.81 319.17 55.81 320.17 55.81 321.17 55.81 322.17 55.81 323.17 55.81 324.17 55.81
27 Apr 2008 313.15 55.78 314.15 55.78 315.15 55.78 316.15 55.78 317.15 55.78 318.15 55.78 319.15 55.78 320.15 55.78 321.15 55.78 322.15 55.78 323.15 55.78
28 Apr 2008 312.13 57.01 313.13 57.01 314.13 57.01 315.13 57.01 316.13 57.01 317.13 57.01 318.13 57.01 319.13 57.01 320.13 57.01 321.13 57.01 322.13 57.01
29 Apr 2008 311.10 56.97 312.10 56.97 313.10 56.97 314.10 56.97 315.10 56.97 316.10 56.97 317.10 56.97 318.10 56.97 319.10 56.97 320.10 56.97 321.10 56.97
30 Apr 2008 310.07 56.74 311.07 56.74 312.07 56.74 313.07 56.74 314.07 56.74 315.07 56.74 316.07 56.74 317.07 56.74 318.07 56.74 319.07 56.74 320.07 56.74
01 May 2008 309.05 56.72 310.05 56.72 311.05 56.72 312.05 56.72 313.05 56.72 314.05 56.72 315.05 56.72 316.05 56.72 317.05 56.72 318.05 56.72 319.05 56.72
02 May 2008 308.01 56.72 309.01 56.72 310.01 56.72 311.01 56.72 312.01 56.72 313.01 56.72 314.01 56.72 315.01 56.72 316.01 56.72 317.01 56.72 318.01 56.72
03 May 2008 306.98 56.72 307.98 56.72 308.98 56.72 309.98 56.72 310.98 56.72 311.98 56.72 312.98 56.72 313.98 56.72 314.98 56.72 315.98 56.72 316.98 56.72
04 May 2008 305.95 56.74 306.95 56.74 307.95 56.74 308.95 56.74 309.95 56.74 310.95 56.74 311.95 56.74 312.95 56.74 313.95 56.74 314.95 56.74 315.95 56.74
05 May 2008 304.91 56.97 305.91 56.97 306.91 56.97 307.91 56.97 308.91 56.97 309.91 56.97 310.91 56.97 311.91 56.97 312.91 56.97 313.91 56.97
06 May 2008 303.87 57.02 304.87 57.02 305.87 57.02 306.87 57.02 307.87 57.02 308.87 57.02 309.87 57.02 310.87 57.02 311.87 57.02 312.87 57.02 313.87 57.02
07 May 2008 302.83 57.08 303.83 57.08 304.83 57.08 305.83 57.08 306.83 57.08 307.83 57.08 308.83 57.08 309.83 57.08 310.83 57.08 311.83 57.08 312.83 57.08
08 May 2008 301.79 57.15 302.79 57.15 303.79 57.15 304.79 57.15 305.79 57.15 306.79 57.15 307.79 57.15 308.79 57.15 309.79 57.15 310.79 57.15 311.79 57.15
09 May 2008 300.74 57.44 301.74 57.44 302.74 57.44 303.74 57.44 304.74 57.44 305.74 57.44 306.74 57.44 307.74 57.44 308.74 57.44 309.74 57.44 310.74 57.44
10 May 2008 299.70 57.54 300.70 57.54 301.70 57.54 302.70 57.54 303.70 57.54 304.70 57.54 305.70 57.54 306.70 57.54 307.70 57.54 308.70 57.54
11 May 2008 298.65 57.66 299.65 57.66 300.65 57.66 301.65 57.66 302.65 57.66 303.65 57.66 304.65 57.66 305.65 57.66 306.65 57.66 307.65 57.66 308.65 57.66
12 May 2008 297.60 56.12 298.60 56.37 299.60 56.41 300.60 56.43 301.60 56.45 302.60 56.45 303.60 56.44 304.60 56.63 305.60 56.60 306.60 56.57 307.60 56.72
13 May 2008 296.55 53.80 297.55 54.13 298.55 54.46 299.55 54.56 300.55 54.65 301.55 54.73 302.55 54.80 303.55 54.85 304.55 54.89 305.55 54.92 306.55 54.94
14 May 2008 295.50 51.53 296.50 51.79 297.50 52.05 298.50 52.31 299.50 52.56 300.50 52.82 301.50 52.87 302.50 52.95 303.50 52.98 304.50 53.03 305.50 53.08
15 May 2008 294.45 49.73 295.45 50.00 296.45 50.27 297.45 50.54 298.45 50.81 299.45 50.87 300.45 50.93 301.45 51.00 302.45 51.06 303.45 51.12 304.45 51.18
16 May 2008 293.40 47.84 294.40 48.12 295.40 48.39 296.40 48.67 297.40 48.75 298.40 48.82 299.40 48.90 300.40 48.97 301.40 49.04 302.40 49.11 303.40 49.17
17 May 2008 292.34 46.05 293.34 46.34 294.34 46.42 295.34 46.51 296.34 46.59 297.34 46.47 298.34 46.56 299.34 46.64 300.34 46.71 301.34 46.79 302.34 47.07
18 May 2008 291.29 43.78 292.29 43.87 293.29 43.96 294.29 44.05 295.29 44.14 296.29 44.23 297.29 44.32 298.29 44.41 299.29 44.49 300.29 44.58 301.29 44.66
19 May 2008 290.23 41.24 291.23 41.33 292.23 41.43 293.23 41.52 294.23 41.62 295.23 41.71 296.23 41.80 297.23 41.89 298.23 41.99 299.23 42.08 300.23 42.16
20 May 2008 289.18 38.64 290.18 38.74 291.18 38.83 292.18 38.93 293.18 39.02 294.18 39.12 295.18 39.21 296.18 39.30 297.18 39.40 298.18 39.49 299.18 39.58
21 May 2008 288.12 35.80 289.12 35.89 290.12 35.98 291.12 36.07 292.12 36.37 293.12 36.46 294.12 36.55 295.12 36.65 296.12 36.74 297.12 36.83 298.12 37.12
22 May 2008 287.07 33.11 288.07 33.19 289.07 33.28 290.07 33.57 291.07 33.66 292.07 33.75 293.07 33.84 294.07 33.93 295.07 34.22 296.07 34.31 297.07 34.40
23 May 2008 286.01 30.23 287.01 30.32 288.01 30.60 289.01 30.68 290.01 30.76 291.01 30.85 292.01 31.13 293.01 31.22 294.01 31.30 295.01 31.59 296.01 31.67
24 May 2008 284.96 27.65 285.96 27.72 286.96 27.80 287.96 27.87 288.96 28.15 289.96 28.23 290.96 28.31 291.96 28.59 292.96 28.67 293.96 28.94 294.96 29.03
25 May 2008 283.90 25.00 284.90 25.07 285.90 25.14 286.90 25.21 287.90 25.48 288.90 25.55 289.90 25.82 290.90 25.90 291.90 25.97 292.90 26.24 293.90 26.32
26 May 2008 282.84 22.49 283.84 22.55 284.84 22.62 285.84 22.88 286.84 22.95 287.84 23.01 288.84 23.28 289.84 23.34 290.84 23.61 291.84 23.68 292.84 23.95
27 May 2008 281.79 22.22 282.79 22.35 283.79 22.63 284.79 22.69 285.79 22.95 286.79 23.01 287.79 23.07 288.79 23.33 289.79 23.39 290.79 23.65 291.79 23.91
28 May 2008 280.73 22.15 281.73 22.44 282.73 22.54 283.73 22.84 284.73 22.94 285.73 23.25 286.73 23.36 287.73 23.65 288.73 23.71 289.73 23.97 290.73 24.02
29 May 2008 279.68 22.64 280.68 22.70 281.68 22.77 282.68 23.04 283.68 23.12 284.68 23.40 285.68 23.48 286.68 23.76 287.68 24.04 288.68 24.33 289.68 24.49
30 May 2008 278.63 22.86 279.63 23.11 280.63 23.15 281.63 23.40 282.63 23.46 283.63 23.71 284.63 23.77 285.63 24.02 286.63 24.28 287.63 24.54 288.63 24.81
31 May 2008 277.57 23.19 278.57 23.42 279.57 23.45 280.57 23.69 281.57 23.72 282.57 23.96 283.57 23.99 284.57 24.23 285.57 24.47 286.57 24.71 287.57 24.96
01 Jun 2008 276.52 20.07 277.52 20.09 278.52 20.32 279.52 20.34 280.52 20.56 281.52 20.78 282.52 20.81 283.52 21.03 284.52 21.26 285.52 21.48 286.52 21.71
02 Jun 2008 275.47 16.67 276.47 16.88 277.47 16.90 278.47 17.11 279.47 17.32 280.47 17.34 281.47 17.55 282.47 17.76 283.47 17.98 284.47 18.20 285.47 18.38
03 Jun 2008 274.42 13.60 275.42 13.60 276.42 13.81 277.42 14.02 278.42 14.02 279.42 14.23 280.42 14.44 281.42 14.58 282.42 14.84 283.42 14.90 284.42 15.16
04 Jun 2008 273.37 10.45 274.37 10.58 275.37 10.66 276.37 10.73 277.37 11.00 278.37 11.07 279.37 11.13 280.37 11.40 281.37 11.47 282.37 11.54 283.37 11.80
05 Jun 2008 272.32 68.74 273.32 68.74 274.32 68.74 275.32 68.74 276.32 68.74 277.32 68.74 278.32 08.00 279.32 08.08 280.32 08.35 281.32 08.43 282.32 08.50
06 Jun 2008 271.28 67.73 272.28 67.73 273.28 67.73 274.28 67.73 275.28 67.73 276.28 67.73 277.28 67.73 278.28 67.73 279.28 67.73 280.28 67.73 281.28 67.73
07 Jun 2008 270.23 66.73 271.23 66.73 272.23 66.73 273.23 66.73 274.23 66.73 275.23 66.73 276.23 66.73 277.23 66.73 278.23 66.73 279.23 66.73 280.23 66.73
08 Jun 2008 269.19 56.17 270.19 56.17 271.19 56.17 272.19 56.17 273.19 56.17 274.19 56.17 275.19 56.17 276.19 56.17 277.19 56.17 278.19 56.17 279.19 56.17
09 Jun 2008 268.15 55.83 269.15 55.83 270.15 55.83 271.15 55.83 272.15 55.83 273.15 55.83 274.15 55.83 275.15 55.83 276.15 55.83 277.15 55.83 278.15 55.83
10 Jun 2008 267.11 55.52 268.11 55.52 269.11 55.52 270.11 55.52 271.11 55.52 272.11 55.52 273.11 55.52 274.11 55.52 275.11 55.52 276.11 55.52 277.11 55.52
11 Jun 2008 266.07 56.53 267.07 56.53 268.07 56.53 269.07 56.53 270.07 56.53 271.07 56.53 272.07 56.53 273.07 56.53 274.07 56.53 275.07 56.53 276.07 56.53
12 Jun 2008 265.04 56.41 266.04 56.41 267.04 56.41 268.04 56.41 269.04 56.41 270.04 56.41 271.04 56.41 272.04 56.41 273.04 56.41 274.04 56.41 275.04 56.41
13 Jun 2008 264.01 58.95 265.01 58.95 266.01 58.95 267.01 58.95 268.01 58.95 269.01 58.95 270.01 58.95 271.01 58.95 272.01 58.95 273.01 58.95 274.01 58.95
14 Jun 2008 262.97 58.55 263.97 58.55 264.97 58.55 265.97 58.55 266.97 58.55 267.97 58.55 268.97 58.55 269.97 58.55 270.97 58.55 271.97 58.55 272.97 58.55
15 Jun 2008 261.95 58.16 262.95 58.16 263.95 58.16 264.95 58.16 265.95 58.16 266.95 58.16 267.95 58.16 268.95 58.16 269.95 58.16 270.95 58.16 271.95 58.16
16 Jun 2008 260.92 58.01 261.92 58.01 262.92 58.01 263.92 58.01 264.92 58.01 265.92 58.01 266.92 58.01 267.92 58.01 268.92 58.01 269.92 58.01 270.92 58.01
17 Jun 2008 259.90 57.67 260.90 57.67 261.90 57.67 262.90 57.67 263.90 57.67 264.90 57.67 265.90 57.67 266.90 57.67 267.90 57.67 268.90 57.67 269.90 57.67
18 Jun 2008 258.87 57.55 259.87 57.55 260.87 57.55 261.87 57.55 262.87 57.55 263.87 57.55 264.87 57.55 265.87 57.55 266.87 57.55 267.87 57.55 268.87 57.55
19 Jun 2008 257.85 57.44 258.85 57.44 259.85 57.44 260.85 57.44 261.85 57.44 262.85 57.44 263.85 57.44 264.85 57.44 265.85 57.44 266.85 57.44 267.85 57.44
20 Jun 2008 256.84 57.15 257.84 57.15 258.84 57.15 259.84 57.15 260.84 57.15 261.84 57.15 262.84 57.15 263.84 57.15 264.84 57.15 265.84 57.15 266.84 57.15
21 Jun 2008 255.82 57.08 256.82 57.08 257.82 57.08 258.82 57.08 259.82 57.08 260.82 57.08 261.82 57.08 262.82 57.08 263.82 57.08 264.82 57.08 265.82 57.08
22 Jun 2008 254.81 57.02 255.81 57.02 256.81 57.02 257.81 57.02 258.81 57.02 259.81 57.02 260.81 57.02 261.81 57.02 262.81 57.02 263.81 57.02 264.81 57.02
23 Jun 2008 253.81 56.98 254.81 56.98 255.81 56.98 256.81 56.98 257.81 56.98 258.81 56.98 259.81 56.98 260.81 56.98 261.81 56.98 262.81 56.98 263.81 56.98
24 Jun 2008 252.80 56.74 253.80 56.74 254.80 56.74 255.80 56.74 256.80 56.74 257.80 56.74 258.80 56.74 259.80 56.74 260.80 56.74 261.80 56.74 262.80 56.74
25 Jun 2008 251.80 56.72 252.80 56.72 253.80 56.72 254.80 56.72 255.80 56.72 256.80 56.72 257.80 56.72 258.80 56.72 259.80 56.72 260.80 56.72 261.80 56.72
26 Jun 2008 250.80 56.72 251.80 56.72 252.80 56.72 253.80 56.72 254.80 56.72 255.80 56.72 256.80 56.72 257.80 56.72 258.80 56.72 259.80 56.72 260.80 56.72
27 Jun 2008 249.80 56.19 250.80 56.25 251.80 56.29 252.80 56.51 253.80 56.52 254.80 56.52 255.80 56.50 256.80 56.67 257.80 56.63 258.80 56.72 259.80 56.72
28 Jun 2008 248.81 54.77 249.81 54.76 250.81 54.92 251.81 54.85 252.81 54.97 253.81 55.06 254.81 55.14 255.81 55.19 256.81 55.23 257.81 55.26 258.81 55.27
29 Jun 2008 247.82 53.08 248.82 53.27 249.82 53.22 250.82 53.33 251.82 53.41 252.82 53.45 253.82 53.47 254.82 53.45 255.82 53.61 256.82 53.75 257.82 53.66
30 Jun 2008 246.83 51.35 247.83 51.48 248.83 51.53 249.83 51.52 250.83 51.65 251.83 51.72 252.83 51.75 253.83 51.81 254.83 51.88 255.83 51.92 256.83 51.97
01 Jul 2008 245.84 48.68 246.84 48.96 247.84 49.39 248.84 49.62 249.84 49.80 250.84 49.87 251.84 49.94 252.84 50.01 253.84 50.08 254.84 50.14 255.84 50.21
02 Jul 2008 244.86 47.10 245.86 47.39 246.86 47.69 247.86 47.78 248.86 47.87 249.86 47.95 250.86 48.04 251.86 48.12 252.86 48.20 253.86 48.28 254.86 48.36
03 Jul 2008 243.88 45.23 244.88 45.54 245.88 45.65 246.88 45.75 247.88 45.85 248.88 45.95 249.88 46.05 250.88 46.14 251.88 46.23 252.88 46.33 253.88 46.41
04 Jul 2008 242.90 43.31 243.90 43.42 244.90 43.54 245.90 43.45 246.90 43.56 247.90 43.67 248.90 43.78 249.90 43.88 250.90 43.99 251.90 44.09 252.90 44.19
05 Jul 2008 241.93 40.93 242.93 41.06 243.93 41.18 244.93 41.29 245.93 41.41 246.93 41.53 247.93 41.44 248.93 41.56 249.93 41.67 250.93 41.78 251.93 41.89
06 Jul 2008 240.96 38.55 241.96 38.67 242.96 38.79 243.96 38.91 244.96 39.03 245.96 39.15 246.96 39.27 247.96 39.39 248.96 39.51 249.96 39.62 250.96 39.74
07 Jul 2008 239.99 36.16 240.99 36.28 241.99 36.40 242.99 36.52 243.99 36.64 244.99 36.76 245.99 36.88 246.99 37.00 247.99 37.12 248.99 37.23 249.99 37.35
08 Jul 2008 239.03 33.81 240.03 33.92 241.03 34.03 242.03 34.15 243.03 34.26 244.03 34.38 245.03 34.49 246.03 34.61 247.03 34.93 248.03 35.04 249.03 35.16
09 Jul 2008 238.07 31.49 239.07 31.60 240.07 31.70 241.07 31.81 242.07 32.12 243.07 32.22 244.07 32.33 245.07 32.44 246.07 32.55 247.07 32.86 248.07 32.97
10 Jul 2008 237.11 29.42 238.11 29.51 239.11 29.61 240.11 29.71 241.11 29.81 242.11 30.10 243.11 30.20 244.11 30.31 245.11 30.41 246.11 30.71 247.11 30.81
11 Jul 2008 236.16 27.39 237.16 27.47 238.16 27.56 239.16 27.64 240.16 27.73 241.16 28.02 242.16 28.11 243.16 28.20 244.16 28.30 245.16 28.59 246.16 28.69
12 Jul 2008 235.21 25.21 236.21 25.46 237.21 25.53 238.21 25.61 239.21 25.89 240.21 25.97 241.21 26.05 242.21 26.13 243.21 26.41 244.21 26.50 245.21 26.78
13 Jul 2008 234.26 23.02 235.26 23.09 236.26 23.37 237.26 23.46 238.26 23.75 239.26 24.06 240.26 24.38 241.26 24.47 242.26 24.55 243.26 24.82 244.26 24.90
14 Jul 2008 233.31 22.56 234.31 22.55 235.31 22.75 236.31 22.96 237.31 23.18 238.31 23.21 239.31 23.44 240.31 23.69 241.31 23.94 242.31 24.40 243.31 24.82
15 Jul 2008 232.37 22.44 233.37 22.58 234.37 22.72 235.37 22.67 236.37 22.83 237.37 22.99 238.37 23.16 239.37 23.34 240.37 23.52 241.37 23.91 242.37 24.11
16 Jul 2008 231.43 22.71 232.43 22.81 233.43 22.91 234.43 23.02 235.43 23.13 236.43 23.25 237.43 23.37 238.43 23.70 239.43 23.83 240.43 23.97 241.43 24.12
17 Jul 2008 230.49 23.07 231.49 23.14 232.49 23.22 233.49 23.29 234.49 23.37 235.49 23.46 236.49 23.55 237.49 23.84 238.49 23.93 239.49 24.03 240.49 24.34
18 Jul 2008 229.55 23.44 230.55 23.49 231.55 23.55 232.55 23.60 233.55 23.66 234.55 23.92 235.55 23.99 236.55 24.05 237.55 24.32 238.55 24.39 239.55 24.47
19 Jul 2008 228.62 22.98 229.62 23.21 230.62 23.25 231.62 23.29 232.62 23.54 233.62 23.58 234.62 23.62 235.62 23.87 236.62 23.92 237.62 24.17 238.62 24.23
20 Jul 2008 227.69 21.64 228.69 21.87 229.69 21.90 230.69 21.93 231.69 22.16 232.69 22.19 233.69 22.42 234.69 22.46 235.69 22.69 236.69 22.73 237.69 22.97
21 Jul 2008 226.76 20.22 227.76 20.44 228.76 20.46 229.76 20.48 230.76 20.70 231.76 20.73 232.76 20.95 233.76 21.18 234.76 21.20 235.76 21.43 236.76 21.66
22 Jul 2008 225.84 18.50 226.84 18.72 227.84 18.73 228.84 18.95 229.84 18.97 230.84 19.18 231.84 19.20 232.84 19.42 233.84 19.64 234.84 19.86 235.84 20.08
23 Jul 2008 224.92 16.50 225.92 16.72 226.92 16.73 227.92 16.94 228.92 17.16 229.92 17.17 230.92 17.39 231.92 17.60 232.92 17.81 233.92 18.03 234.92 18.14
24 Jul 2008 224.00 73.96 225.00 73.96 226.00 73.96 227.00 73.96 228.00 14.89 229.00 14.98 230.00 15.05 231.00 15.31 232.00 15.38 233.00 15.45 234.00 15.52
25 Jul 2008 223.08 73.52 224.08 73.52 225.08 73.52 226.08 73.52 227.08 73.52 228.08 73.52 229.08 73.52 230.08 73.52 231.08 73.52 232.08 73.52 233.08 73.52
26 Jul 2008 222.17 72.92 223.17 72.92 224.17 72.92 225.17 72.92 226.17 72.92 227.17 72.92 228.17 72.92 229.17 72.92 230.17 72.92 231.17 72.92 232.17 72.92
27 Jul 2008 221.25 72.02 222.25 72.02 223.25 72.02 224.25 72.02 225.25 72.02 226.25 72.02 227.25 72.02 228.25 72.02 229.25 72.02 230.25 72.02 231.25 72.02
28 Jul 2008 220.34 57.94 221.34 57.94 222.34 57.94 223.34 57.94 224.34 57.94 225.34 57.94 226.34 57.94 227.34 57.94 228.34 57.94 229.34 57.94 230.34 57.94
29 Jul 2008 219.44 57.76 220.44 57.76 221.44 57.76 222.44 57.76 223.44 57.76 224.44 57.76 225.44 57.76 226.44 57.76 227.44 57.76 228.44 57.76 229.44 57.76
30 Jul 2008 218.53 64.24 219.53 64.24 220.53 64.24 221.53 64.24 222.53 64.24 223.53 64.24 224.53 64.24 225.53 64.24 226.53 64.24 227.53 64.24 228.53 64.24
31 Jul 2008 217.63 63.23 218.63 63.23 219.63 63.23 220.63 63.23 221.63 63.23 222.63 63.23 223.63 63.23 224.63 63.23 225.63 63.23 226.63 63.23 227.63 63.23
01 Aug 2008 216.73 62.43 217.73 62.43 218.73 62.43 219.73 62.43 220.73 62.43 221.73 62.43 222.73 62.43 223.73 62.43 224.73 62.43 225.73 62.43 226.73 62.43
02 Aug 2008 215.83 61.63 216.83 61.63 217.83 61.63 218.83 61.63 219.83 61.63 220.83 61.63 221.83 61.63 222.83 61.63 223.83 61.63 224.83 61.63 225.83 61.63
03 Aug 2008 214.93 61.08 215.93 61.08 216.93 61.08 217.93 61.08 218.93 61.08 219.93 61.08 220.93 61.08 221.93 61.08 222.93 61.08 223.93 61.08 224.93 61.08
04 Aug 2008 214.03 60.37 215.03 60.37 216.03 60.37 217.03 60.37 218.03 60.37 219.03 60.37 220.03 60.37 221.03 60.37 222.03 60.37 223.03 60.37 224.03 60.37
05 Aug 2008 213.14 59.88 214.14 59.88 215.14 59.88 216.14 59.88 217.14 59.88 218.14 59.88 219.14 59.88 220.14 59.88 221.14 59.88 222.14 59.88 223.14 59.88
06 Aug 2008 212.24 59.42 213.24 59.42 214.24 59.42 215.24 59.42 216.24 59.42 217.24 59.42 218.24 59.42 219.24 59.42 220.24 59.42 221.24 59.42 222.24 59.42
07 Aug 2008 211.35 58.99 212.35 58.99 213.35 58.99 214.35 58.99 215.35 58.99 216.35 58.99 217.35 58.99 218.35 58.99 219.35 58.99 220.35 58.99 221.35 58.99
08 Aug 2008 210.46 58.58 211.46 58.58 212.46 58.58 213.46 58.58 214.46 58.58 215.46 58.58 216.46 58.58 217.46 58.58 218.46 58.58 219.46 58.58 220.46 58.58
09 Aug 2008 209.57 58.39 210.57 58.39 211.57 58.39 212.57 58.39 213.57 58.39 214.57 58.39 215.57 58.39 216.57 58.39 217.57 58.39 218.57 58.39 219.57 58.39
10 Aug 2008 208.69 57.53 209.69 57.76 210.69 57.79 211.69 57.81 212.69 57.84 213.69 57.86 214.69 57.88 215.69 58.03 216.69 58.03 217.69 58.03 218.69 58.03
11 Aug 2008 207.80 56.11 208.80 56.14 209.80 56.36 210.80 56.39 211.80 56.42 212.80 56.44 213.80 56.47 214.80 56.49 215.80 56.72 216.80 56.74 217.80 56.76
12 Aug 2008 206.92 54.68 207.92 54.72 208.92 54.95 209.92 54.98 210.92 55.01 211.92 55.04 212.92 55.07 213.92 55.10 214.92 55.33 215.92 55.35 216.92 55.38
13 Aug 2008 206.03 53.25 207.03 53.29 208.03 53.53 209.03 53.57 210.03 53.60 211.03 53.64 212.03 53.68 213.03 53.71 214.03 53.74 215.03 53.97 216.03 54.00
14 Aug 2008 205.15 51.78 206.15 52.03 207.15 52.08 208.15 52.13 209.15 52.17 210.15 52.22 211.15 52.26 212.15 52.30 213.15 52.34 214.15 52.58 215.15 52.61
15 Aug 2008 204.27 50.46 205.27 50.52 206.27 50.58 207.27 50.64 208.27 50.70 209.27 50.75 210.27 50.81 211.27 50.86 212.27 50.90 213.27 50.95
16 Aug 2008 203.39 48.88 204.39 48.96 205.39 49.03 206.39 49.10 207.39 49.17 208.39 49.23 209.39 49.30 210.39 49.36 211.39 49.42 212.39 49.48 213.39 49.73
17 Aug 2008 202.51 47.23 203.51 47.32 204.51 46.45 205.51 46.51 206.51 46.51 207.51 46.63 208.51 46.56 209.51 47.80 210.51 47.87 211.51 47.94 212.51 48.01
18 Aug 2008 201.63 45.49 202.63 45.59 203.63 45.69 204.63 45.79 205.63 45.88 206.63 45.98 207.63 46.07 208.63 46.16 209.63 46.24 210.63 46.33 211.63 46.41
19 Aug 2008 200.75 43.86 201.75 43.78 202.75 43.89 203.75 44.01 204.75 44.12 205.75 44.22 206.75 44.33 207.75 44.43 208.75 44.53 209.75 44.63 210.75 44.73
20 Aug 2008 199.87 41.96 200.87 42.09 201.87 42.02 202.87 42.14 203.87 42.26 204.87 42.38 205.87 42.50 206.87 42.62 207.87 42.74 208.87 42.85 209.87 42.96
21 Aug 2008 198.99 40.00 199.99 40.14 200.99 40.07 201.99 40.21 202.99 40.34 203.99 40.47 204.99 40.60 205.99 40.73 206.99 40.86 207.99 40.98 208.99 41.10
22 Aug 2008 198.11 38.00 199.11 38.14 200.11 38.09 201.11 38.23 202.11 38.37 203.11 38.51 204.11 38.64 205.11 38.78 206.11 38.92 207.11 39.05 208.11 39.18
23 Aug 2008 197.23 36.01 198.23 35.95 199.23 36.09 200.23 36.23 201.23 36.37 202.23 36.51 203.23 36.65 204.23 36.79 205.23 36.73 206.23 36.87 207.23 37.21
24 Aug 2008 196.35 33.84 197.35 33.97 198.35 34.11 199.35 34.25 200.35 34.39 201.35 34.52 202.35 34.66 203.35 34.60 204.35 34.74 205.35 34.88 206.35 35.02
25 Aug 2008 195.48 31.93 196.48 32.06 197.48 32.18 198.48 32.31 199.48 32.44 200.48 32.37 201.48 32.51 202.48 32.64 203.48 32.78 204.48 32.91 205.48 33.05
26 Aug 2008 194.60 30.10 195.60 30.22 196.60 30.13 197.60 30.25 198.60 30.37 199.60 30.49 200.60 30.61 201.60 30.73 202.60 30.86 203.60 30.99 204.60 31.11
27 Aug 2008 193.72 27.41 194.72 27.65 195.72 28.02 196.72 28.47 197.72 28.57 198.72 28.68 199.72 28.79 200.72 28.90 201.72 29.02 202.72 29.13 203.72 29.25
28 Aug 2008 192.84 25.09 193.84 25.22 194.84 25.37 195.84 25.32 196.84 25.67 197.84 25.78 198.84 26.07 199.84 26.52 200.84 27.25 201.84 27.36 202.84 27.46
29 Aug 2008 181.96 23.52 182.96 23.56 183.96 23.62 184.96 23.70 185.96 23.81 186.96 23.81 187.96 23.87 188.96 23.94 189.96 24.00 190.96 24.07 191.96 24.14 192.96 24.21 193.96 24.29 194.96 24.36 195.96 24.44 196.96 24.72 197.96 24.80 198.96 24.89 199.96 24.97 200.96 25.06 201.96 25.29 202.96 25.63 203.96 26.75 204.96 27.24 205.96 27.33 206.96 27.44 207.96 27.74 208.96 27.84 209.96 27.95 210.96 28.25 211.96 28.36
30 Aug 2008 181.08 23.39 182.08 23.41 183.08 23.44 184.08 23.65 185.08 23.70 186.08 23.95 187.08 24.01 188.08 24.06 189.08 24.12 190.08 24.17 191.08 24.23 192.08 24.29 193.08 24.36 194.08 24.42 195.08 24.49 196.08 24.55 197.08 24.82 198.08 24.90 199.08 24.97 200.08 25.05 201.08 25.12 202.08 25.20 203.08 25.48 204.08 25.57 205.08 25.65 206.08 25.88 207.08 26.88 208.08 27.72 209.08 28.01 210.08 28.11 211.08 28.40
31 Aug 2008 180.20 23.51 181.20 23.52 182.20 23.54 183.20 23.65 184.20 23.89 185.20 23.94 186.20 23.98 187.20 24.03 188.20 24.07 189.20 24.12 190.20 24.37 191.20 24.42 192.20 24.47 193.20 24.53 194.20 24.59 195.20 24.64 196.20 24.70 197.20 24.96 198.20 25.03 199.20 25.09 200.20 25.16 201.20 25.22 202.20 25.49 203.20 25.57 204.20 25.64 205.20 25.91 206.20 25.99 207.20 26.07 208.20 26.35 209.20 26.45 210.20 27.31
01 Sep 2008 180.00 23.68 181.00 23.69 182.00 23.78 183.00 24.02 184.00 24.06 185.00 24.09 186.00 24.13 187.00 24.17 188.00 24.42 189.00 24.46 190.00 24.50 191.00 24.55 192.00 24.59 193.00 24.64 194.00 24.69 195.00 24.94 196.00 24.99 197.00 25.04 198.00 25.10 199.00 25.15 200.00 25.41 201.00 25.47 202.00 25.53 203.00 25.59 204.00 25.86 205.00 25.92 206.00 26.10 207.00 26.26 208.00 26.33 209.00 26.60 179.32 23.55
02 Sep 2008 180.00 23.81 181.00 23.81 182.00 23.99 183.00 24.22 184.00 24.26 185.00 24.29 186.00 24.33 187.00 24.37 188.00 24.60 189.00 24.64 190.00 24.68 191.00 24.72 192.00 24.76 193.00 24.81 194.00 25.05 195.00 25.09 196.00 25.14 197.00 25.19 198.00 25.23 199.00 25.48 200.00 25.53 201.00 25.59 202.00 25.84 203.00 25.89 204.00 25.89 205.00 26.09 206.00 26.11 207.00 26.16 208.00 26.42 178.44 23.71 179.44 23.70
03 Sep 2008 180.00 22.63 181.00 22.86 182.00 23.09 183.00 23.13 184.00 23.16 185.00 23.19 186.00 23.23 187.00 23.46 188.00 23.50 189.00 23.53 190.00 23.57 191.00 23.61 192.00 23.65 193.00 23.89 194.00 23.93 195.00 23.97 196.00 24.01 197.00 24.25 198.00 24.29 199.00 24.34 200.00 24.38 201.00 24.58 202.00 24.68 203.00 24.73 204.00 24.73 205.00 24.87 206.00 25.02 207.00 24.98 177.56 22.52 178.56 22.71 179.56 22.71
04 Sep 2008 180.00 21.69 181.00 21.92 182.00 21.96 183.00 21.99 184.00 22.02 185.00 22.26 186.00 22.29 187.00 22.32 188.00 22.36 189.00 22.39 190.00 22.43 191.00 22.66 192.00 22.70 193.00 22.74 194.00 22.78 195.00 22.81 196.00 23.05 197.00 23.09 198.00 23.13 199.00 23.37 200.00 23.38 201.00 23.45 202.00 23.52 203.00 23.60 204.00 23.69 205.00 23.79 206.00 23.89 176.68 21.46 177.68 21.45 178.68 21.44 179.68 21.62
05 Sep 2008 180.00 20.90 181.00 20.94 182.00 20.97 183.00 21.21 184.00 21.24 185.00 21.28 186.00 21.31 187.00 21.35 188.00 21.38 189.00 21.42 190.00 21.65 191.00 21.69 192.00 21.72 193.00 21.76 194.00 21.80 195.00 22.04 196.00 22.07 197.00 22.11 198.00 22.35 199.00 22.39 200.00 22.43 201.00 22.53 202.00 22.58 203.00 22.64 204.00 22.70 205.00 22.97 175.79 20.54 176.79 20.53 177.79 20.52 178.79 20.62 179.79 20.85
06 Sep 2008 180.00 19.85 181.00 19.89 182.00 19.93 183.00 19.97 184.00 20.00 185.00 20.04 186.00 20.08 187.00 20.11 188.00 20.35 189.00 20.39 190.00 20.43 191.00 20.46 192.00 20.50 193.00 20.74 194.00 20.77 195.00 20.81 196.00 20.85 197.00 21.09 198.00 21.13 199.00 21.17 200.00 21.41 201.00 21.45 202.00 21.63 203.00 21.68 204.00 21.72 174.91 19.34 175.91 19.33 176.91 19.32 177.91 19.35 178.91 19.59 179.91 19.83
07 Sep 2008 180.00 18.53 181.00 18.57 182.00 18.61 183.00 18.65 184.00 18.69 185.00 18.93 186.00 18.97 187.00 19.01 188.00 19.05 189.00 19.09 190.00 19.13 191.00 19.37 192.00 19.41 193.00 19.45 194.00 19.49 195.00 19.53 196.00 19.77 197.00 19.81 198.00 19.85 199.00 20.09 200.00 20.13 201.00 20.37 202.00 20.41 203.00 20.65 204.00 20.69 174.02 18.07 175.02 18.06 176.02 18.05 177.02 18.04 178.02 18.25 179.02 18.49
08 Sep 2008 180.00 17.31 181.00 17.55 182.00 17.60 183.00 17.65 184.00 17.69 185.00 17.74 186.00 17.78 187.00 17.83 188.00 17.87 189.00 17.91 190.00 18.16 191.00 18.20 192.00 18.24 193.00 18.29 194.00 18.53 195.00 18.57 196.00 18.61 197.00 18.85 198.00 18.90 199.00 18.94 200.00 19.18 201.00 19.22 202.00 19.46 203.00 19.51 173.13 16.90 174.13 16.89 175.13 16.89 176.13 16.88 177.13 17.00 178.13 17.24 179.13 17.29
09 Sep 2008 180.00 16.18 181.00 16.23 182.00 16.29 183.00 16.34 184.00 16.39 185.00 16.44 186.00 16.49 187.00 16.54 188.00 16.79 189.00 16.83 190.00 16.88 191.00 16.93 192.00 16.98 193.00 17.22 194.00 17.27 195.00 17.32 196.00 17.56 197.00 17.61 198.00 17.65 199.00 17.90 200.00 17.94 201.00 18.19 202.00 18.23 172.24 15.63 173.24 15.63 174.24 15.63 175.24 15.82 176.24 15.82 177.24 15.88 178.24 16.14 179.24 16.19
10 Sep 2008 180.00 14.73 181.00 14.79 182.00 14.85 183.00 14.91 184.00 14.96 185.00 15.22 186.00 15.27 187.00 15.33 188.00 15.38 189.00 15.44 190.00 15.49 191.00 15.54 192.00 15.79 193.00 15.84 194.00 15.90 195.00 16.15 196.00 16.20 197.00 16.25 198.00 16.49 199.00 16.67 200.00 16.88 201.00 17.09 171.35 14.25 172.35 14.25 173.35 14.45 174.35 14.45 175.35 14.45 176.35 14.45 177.35 14.65 178.35 14.71 179.35 14.77
11 Sep 2008 180.00 13.46 181.00 13.47 182.00 13.68 183.00 13.74 184.00 13.80 185.00 13.88 186.00 13.92 187.00 13.98 188.00 14.09 189.00 14.10 190.00 14.30 191.00 14.51 192.00 14.71 193.00 14.92 194.00 15.12 195.00 15.33 196.00 15.54 197.00 15.75 198.00 15.96 199.00 16.16 200.00 16.37 170.46 12.94 171.46 13.14 172.46 13.14 173.46 13.14 174.46 13.14 175.46 13.15 176.46 13.35 177.46 13.35 178.46 13.35 179.46 13.41
12 Sep 2008 180.00 12.02 181.00 12.03 182.00 12.23 183.00 12.24 184.00 12.44 185.00 12.45 186.00 12.65 187.00 12.86 188.00 13.06 189.00 13.27 190.00 13.48 191.00 13.68 192.00 13.89 193.00 14.09 194.00 14.30 195.00 14.51 196.00 14.72 197.00 14.92 198.00 15.13 199.00 15.34 169.57 70.42 170.57 70.42 171.57 70.42 172.57 70.42 173.57 70.42 174.57 70.42 175.57 11.72 176.57 11.72 177.57 11.93 178.57 11.93 179.57 11.94
13 Sep 2008 180.00 71.40 181.00 71.40 182.00 71.40 183.00 71.40 184.00 71.40 185.00 71.40 186.00 11.85 187.00 12.06 188.00 12.26 189.00 12.47 190.00 12.63 191.00 12.70 192.00 12.77 193.00 13.03 194.00 13.10 195.00 13.17 196.00 13.43 197.00 13.50 198.00 13.76 168.67 71.40 169.67 71.40 170.67 71.40 171.67 71.40 172.67 71.40 173.67 71.40 174.67 71.40 175.67 71.40 176.67 71.40 177.67 71.40 178.67 71.40 179.67 71.40
14 Sep 2008 180.00 72.34 181.00 72.34 182.00 72.34 183.00 72.34 184.00 72.34 185.00 72.34 186.00 72.34 187.00 72.34 188.00 72.34 189.00 72.34 190.00 72.34 191.00 72.34 192.00 72.34 193.00 72.34 194.00 72.34 195.00 72.34 196.00 06.35 197.00 06.56 167.78 72.34 168.78 72.34 169.78 72.34 170.78 72.34 171.78 72.34 172.78 72.34 173.78 72.34 174.78 72.34 175.78 72.34 176.78 72.34 177.78 72.34 178.78 72.34 179.78 72.34
15 Sep 2008 180.00 73.21 181.00 73.21 182.00 73.21 183.00 73.21 184.00 73.21 185.00 73.21 186.00 73.21 187.00 73.21 188.00 73.21 189.00 73.21 190.00 73.21 191.00 73.21 192.00 73.21 193.00 73.21 194.00 73.21 195.00 73.21 196.00 73.21 166.88 73.21 167.88 73.21 168.88 73.21 169.88 73.21 170.88 73.21 171.88 73.21 172.88 73.21 173.88 73.21 174.88 73.21 175.88 73.21 176.88 73.21 177.88 73.21 178.88 73.21 179.88 73.21
16 Sep 2008 180.00 73.74 181.00 73.74 182.00 73.74 183.00 73.74 184.00 73.74 185.00 73.74 186.00 73.74 187.00 73.74 188.00 73.74 189.00 73.74 190.00 73.74 191.00 73.74 192.00 73.74 193.00 73.74 194.00 73.74 195.00 73.74 165.98 73.74 166.98 73.74 167.98 73.74 168.98 73.74 169.98 73.74 170.98 73.74 171.98 73.74 172.98 73.74 173.98 73.74 174.98 73.74 175.98 73.74 176.98 73.74 177.98 73.74 178.98 73.74 179.98 73.74
17 Sep 2008 180.00 58.37 181.00 58.37 182.00 58.37 183.00 58.37 184.00 58.37 185.00 58.37 186.00 58.37 187.00 58.37 188.00 58.37 189.00 58.37 190.00 58.37 191.00 58.37 192.00 58.37 193.00 58.37 194.00 58.37 195.00 58.37 165.07 58.37 166.07 58.37 167.07 58.37 168.07 58.37 169.07 58.37 170.07 58.37 171.07 58.37 172.07 58.37 173.07 58.37 174.07 58.37 175.07 58.37 176.07 58.37 177.07 58.37 178.07 58.37 179.07 58.37
18 Sep 2008 180.00 68.75 181.00 68.75 182.00 68.75 183.00 68.75 184.00 68.75 185.00 68.75 186.00 68.75 187.00 68.75 188.00 68.75 189.00 68.75 190.00 68.75 191.00 68.75 192.00 68.75 193.00 68.75 194.00 68.75 164.17 68.75 165.17 68.75 166.17 68.75 167.17 68.75 168.17 68.75 169.17 68.75 170.17 68.75 171.17 68.75 172.17 68.75 173.17 68.75 174.17 68.75 175.17 68.75 176.17 68.75 177.17 68.75 178.17 68.75 179.17 68.75
19 Sep 2008 180.00 68.16 181.00 68.16 182.00 68.16 183.00 68.16 184.00 68.16 185.00 68.16 186.00 68.16 187.00 68.16 188.00 68.16 189.00 68.16 190.00 68.16 191.00 68.16 192.00 68.16 193.00 68.16 163.26 68.16 164.26 68.16 165.26 68.16 166.26 68.16 167.26 68.16 168.26 68.16 169.26 68.16 170.26 68.16 171.26 68.16 172.26 68.16 173.26 68.16 174.26 68.16 175.26 68.16 176.26 68.16 177.26 68.16 178.26 68.16 179.26 68.16
20 Sep 2008 180.00 67.28 181.00 67.28 182.00 67.28 183.00 67.28 184.00 67.28 185.00 67.28 186.00 67.28 187.00 67.28 188.00 67.28 189.00 67.28 190.00 67.28 191.00 67.28 192.00 67.28 162.35 67.28 163.35 67.28 164.35 67.28 165.35 67.28 166.35 67.28 167.35 67.28 168.35 67.28 169.35 67.28 170.35 67.28 171.35 67.28 172.35 67.28 173.35 67.28 174.35 67.28 175.35 67.28 176.35 67.28 177.35 67.28 178.35 67.28 179.35 67.28
21 Sep 2008 180.00 66.32 181.00 66.32 182.00 66.32 183.00 66.32 184.00 66.32 185.00 66.32 186.00 66.32 187.00 66.32 188.00 66.32 189.00 66.32 190.00 66.32 191.00 66.32 161.44 66.32 162.44 66.32 163.44 66.32 164.44 66.32 165.44 66.32 166.44 66.32 167.44 66.32 168.44 66.32 169.44 66.32 170.44 66.32 171.44 66.32 172.44 66.32 173.44 66.32 174.44 66.32 175.44 66.32 176.44 66.32 177.44 66.32 178.44 66.32 179.44 66.32
22 Sep 2008 180.00 65.33 181.00 65.33 182.00 65.33 183.00 65.33 184.00 65.33 185.00 65.33 186.00 65.33 187.00 65.33 188.00 65.33 189.00 65.33 190.00 65.33 160.52 65.33 161.52 65.33 162.52 65.33 163.52 65.33 164.52 65.33 165.52 65.33 166.52 65.33 167.52 65.33 168.52 65.33 169.52 65.33 170.52 65.33 171.52 65.33 172.52 65.33 173.52 65.33 174.52 65.33 175.52 65.33 176.52 65.33 177.52 65.33 178.52 65.33 179.52 65.33
23 Sep 2008 180.00 64.31 181.00 64.31 182.00 64.31 183.00 64.31 184.00 64.31 185.00 64.31 186.00 64.31 187.00 64.31 188.00 64.31 189.00 64.31 190.00 64.31 191.00 64.31 192.00 64.31 193.00 64.31 194.00 64.31 195.00 64.31 196.00 64.31 197.00 64.31 159.35 64.26 160.35 64.30 161.35 64.31 162.35 64.31 163.35 64.31 164.35 64.31 165.35 64.31 166.35 64.31 167.35 64.31 168.35 64.31 169.35 64.31 170.35 64.31 171.35 64.31 172.35 64.31 173.35 64.31 174.35 64.31 175.35 64.31 176.35 64.31 177.35 64.31 178.35 64.31 179.35 64.31
24 Sep 2008 180.00 63.50 181.00 63.50 182.00 63.50 183.00 63.50 184.00 63.50 185.00 63.50 186.00 63.50 187.00 63.50 188.00 63.50 189.00 63.50 190.00 63.50 191.00 63.50 192.00 63.50 193.00 63.50 194.00 63.50 195.00 63.50 196.00 63.50 158.43 61.79 159.43 61.84 160.43 61.88 161.43 61.93 162.43 61.97 163.43 62.02 164.43 62.06 165.43 62.31 166.43 62.35 167.43 62.40 168.43 62.45 169.43 62.49 170.43 62.74 171.43 62.78 172.43 62.83 173.43 62.88 174.43 63.13 175.43 63.17 176.43 63.22 177.43 63.47 178.43 63.50 179.43 63.50
25 Sep 2008 180.00 61.73 181.00 61.78 182.00 62.02 183.00 62.07 184.00 62.32 185.00 62.56 186.00 62.61 187.00 62.70 188.00 62.70 189.00 62.70 190.00 62.70 191.00 62.70 192.00 62.70 193.00 62.70 194.00 62.70 195.00 62.70 157.51 59.45 158.51 59.49 159.51 59.54 160.51 59.78 161.51 59.82 162.51 59.87 163.51 59.91 164.51 59.96 165.51 60.00 166.51 60.04 167.51 60.29 168.51 60.33 169.51 60.37 170.51 60.42 171.51 60.66 172.51 60.70 173.51 60.75 174.51 60.99 175.51 61.03 176.51 61.08 177.51 61.32 178.51 61.37 179.51 61.61
26 Sep 2008 180.00 59.69 181.00 59.93 182.00 59.97 183.00 60.21 184.00 60.45 185.00 60.50 186.00 60.74 187.00 60.98 188.00 61.22 189.00 61.47 190.00 61.71 191.00 61.92 192.00 61.92 193.00 61.92 194.00 61.92 156.54 57.40 157.54 57.44 158.54 57.49 159.54 57.53 160.54 57.58 161.54 57.62 162.54 57.86 163.54 57.91 164.54 57.95 165.54 57.99 166.54 58.03 167.54 58.28 168.54 58.32 169.54 58.36 170.54 58.40 171.54 58.64 172.54 58.68 173.54 58.73 174.54 58.97 175.54 59.01 176.54 59.25 177.54 59.29 178.54 59.53 179.54 59.57
27 Sep 2008 180.00 57.76 181.00 58.00 182.00 58.23 183.00 58.27 184.00 58.51 185.00 58.75 186.00 58.99 187.00 59.23 188.00 59.47 189.00 59.71 190.00 59.95 191.00 60.19 192.00 60.43 193.00 60.67 155.61 55.44 156.61 55.49 157.61 55.54 158.61 55.58 159.61 55.63 160.61 55.68 161.61 55.72 162.61 55.96 163.61 56.01 164.61 56.05 165.61 56.10 166.61 56.14 167.61 56.38 168.61 56.42 169.61 56.46 170.61 56.70 171.61 56.75 172.61 56.79 173.61 57.03 174.61 57.07 175.61 57.31 176.61 57.35 177.61 57.58 178.61 57.62 179.61 57.86
28 Sep 2008 180.00 56.13 181.00 56.37 182.00 56.40 183.00 56.64 184.00 56.88 185.00 57.11 186.00 57.35 187.00 57.59 188.00 57.82 189.00 58.06 190.00 58.30 191.00 58.53 192.00 58.77 154.68 53.55 155.68 53.60 156.68 53.65 157.68 53.70 158.68 53.75 159.68 53.80 160.68 53.85 161.68 53.90 162.68 54.14 163.68 54.19 164.68 54.24 165.68 54.28 166.68 54.33 167.68 54.57 168.68 54.61 169.68 54.65 170.68 54.90 171.68 54.94 172.68 54.98 173.68 55.22 174.68 55.26 175.68 55.50 176.68 55.54 177.68 55.78 178.68 56.01 179.68 56.05
29 Sep 2008 180.00 54.58 181.00 54.62 182.00 54.86 183.00 55.09 184.00 55.33 185.00 55.57 186.00 55.80 187.00 56.04 188.00 56.27 189.00 56.51 190.00 56.74 191.00 56.98 153.68 51.67 154.68 51.73 155.68 51.79 156.68 51.85 157.68 51.91 158.68 51.96 159.68 52.01 160.68 52.27 161.68 52.32 162.68 52.37 163.68 52.42 164.68 52.47 165.68 52.72 166.68 52.76 167.68 52.81 168.68 52.86 169.68 53.10 170.68 53.14 171.68 53.19 172.68 53.43 173.68 53.47 174.68 53.71 175.68 53.75 176.68 53.99 177.68 54.03 178.68 54.27 179.68 54.51
30 Sep 2008 180.00 52.91 181.00 53.15 182.00 53.38 183.00 53.62 184.00 53.86 185.00 54.09 186.00 54.33 187.00 54.56 188.00 54.80 189.00 55.03 190.00 55.27 191.00 55.50 152.74 50.04 153.74 50.10 154.74 50.17 155.74 50.23 156.74 50.30 157.74 50.36 158.74 50.42 159.74 50.48 160.74 50.54 161.74 50.59 162.74 50.65 163.74 50.71 164.74 50.96 165.74 51.01 166.74 51.06 167.74 51.11 168.74 51.36 169.74 51.41 170.74 51.46 171.74 51.71 172.74 51.75 173.74 52.00 174.74 52.04 175.74 52.28 176.74 52.32 177.74 52.57 178.74 52.81 179.74 52.85
01 Oct 2008 180.00 51.48 181.00 51.72 182.00 51.96 183.00 52.20 184.00 52.44 185.00 52.68 186.00 52.91 187.00 53.15 188.00 53.39 189.00 53.62 190.00 53.86 151.73 48.17 152.73 48.25 153.73 48.32 154.73 48.40 155.73 48.47 156.73 48.54 157.73 48.61 158.73 48.68 159.73 48.75 160.73 48.81 161.73 49.07 162.73 49.14 163.73 49.20 164.73 49.26 165.73 49.32 166.73 49.58 167.73 49.63 168.73 49.69 169.73 49.94 170.73 49.99 171.73 50.04 172.73 50.29 173.73 50.34 174.73 50.59 175.73 50.64 176.73 50.88 177.73 51.13 178.73 51.17 179.73 51.41
02 Oct 2008 180.00 50.08 181.00 50.33 182.00 50.57 183.00 50.82 184.00 51.06 185.00 51.30 186.00 51.54 187.00 51.78 188.00 52.02 189.00 52.26 150.79 46.50 151.79 46.59 152.79 46.68 153.79 46.76 154.79 46.84 155.79 46.92 156.79 47.00 157.79 47.08 158.79 47.16 159.79 47.23 160.79 47.31 161.79 47.38 162.79 47.45 163.79 47.52 164.79 47.79 165.79 47.85 166.79 47.92 167.79 47.98 168.79 48.24 169.79 48.30 170.79 48.36 171.79 48.62 172.79 48.68 173.79 48.93 174.79 48.98 175.79 49.24 176.79 49.49 177.79 49.54 178.79 49.79 179.79 50.03
03 Oct 2008 180.00 48.71 181.00 48.96 182.00 49.21 183.00 49.46 184.00 49.71 185.00 49.95 186.00 50.20 187.00 50.44 188.00 50.68 149.84 44.99 150.84 44.89 151.84 44.99 152.84 45.09 153.84 45.18 154.84 45.27 155.84 45.36 156.84 45.45 157.84 45.54 158.84 45.63 159.84 45.71 160.84 45.80 161.84 45.88 162.84 45.96 163.84 46.04 164.84 46.11 165.84 46.19 166.84 46.46 167.84 46.53 168.84 46.60 169.84 46.87 170.84 46.94 171.84 47.20 172.84 47.27 173.84 47.53 174.84 47.59 175.84 47.85 176.84 47.90 177.84 48.16 178.84 48.41 179.84 48.67
04 Oct 2008 180.00 47.33 181.00 47.59 182.00 47.85 183.00 48.10 184.00 48.36 185.00 48.61 186.00 48.86 187.00 49.11 148.81 43.21 149.81 43.32 150.81 43.43 151.81 43.34 152.81 43.45 153.81 43.55 154.81 43.65 155.81 43.75 156.81 43.85 157.81 43.95 158.81 44.05 159.81 44.14 160.81 44.24 161.81 44.33 162.81 44.42 163.81 44.51 164.81 44.59 165.81 44.68 166.81 44.76 167.81 45.04 168.81 45.12 169.81 45.20 170.81 45.48 171.81 45.55 172.81 45.82 173.81 45.89 174.81 46.16 175.81 46.43 176.81 46.50 177.81 46.76 178.81 47.02 179.81 47.28
05 Oct 2008 180.00 45.94 181.00 46.21 182.00 46.48 183.00 46.74 184.00 47.00 185.00 47.26 186.00 47.52 147.86 41.41 148.86 41.53 149.86 41.65 150.86 41.76 151.86 41.88 152.86 41.80 153.86 41.91 154.86 42.02 155.86 42.13 156.86 42.24 157.86 42.35 158.86 42.46 159.86 42.57 160.86 42.47 161.86 42.77 162.86 42.87 163.86 42.97 164.86 43.07 165.86 43.16 166.86 43.26 167.86 43.35 168.86 43.64 169.86 43.73 170.86 43.81 171.86 44.10 172.86 44.18 173.86 44.46 174.86 44.74 175.86 44.82 176.86 45.09 177.86 45.36 178.86 45.64 179.86 45.90
06 Oct 2008 180.00 44.53 181.00 44.80 182.00 45.08 183.00 45.35 184.00 45.63 185.00 45.90 146.90 39.36 147.90 39.69 148.90 40.01 149.90 39.94 150.90 40.06 151.90 40.19 152.90 40.31 153.90 40.23 154.90 40.36 155.90 40.48 156.90 40.60 157.90 40.71 158.90 40.83 159.90 40.95 160.90 40.86 161.90 40.97 162.90 41.09 163.90 41.39 164.90 41.50 165.90 41.61 166.90 41.71 167.90 41.82 168.90 42.12 169.90 42.22 170.90 42.31 171.90 42.61 172.90 42.70 173.90 42.99 174.90 43.08 175.90 43.37 176.90 43.66 177.90 43.94 178.90 44.22 179.90 44.50
07 Oct 2008 180.00 43.07 181.00 43.36 182.00 43.65 183.00 43.93 184.00 44.22 145.86 37.46 146.86 37.79 147.86 38.12 148.86 38.25 149.86 38.38 150.86 38.51 151.86 38.44 152.86 38.57 153.86 38.70 154.86 38.83 155.86 38.76 156.86 38.89 157.86 39.01 158.86 39.14 159.86 39.26 160.86 39.39 161.86 39.51 162.86 39.63 163.86 39.75 164.86 39.87 165.86 39.98 166.86 40.10 167.86 40.21 168.86 40.33 169.86 40.64 170.86 40.74 171.86 41.05 172.86 41.16 173.86 41.46 174.86 41.56 175.86 41.86 176.86 42.15 177.86 42.45 178.86 42.74 179.86 43.03
08 Oct 2008 180.00 41.57 181.00 41.87 182.00 42.17 183.00 42.47 144.90 35.38 145.90 35.71 146.90 36.04 147.90 36.37 148.90 36.70 149.90 36.64 150.90 36.77 151.90 36.90 152.90 36.84 153.90 36.97 154.90 37.10 155.90 37.24 156.90 37.17 157.90 37.30 158.90 37.43 159.90 37.57 160.90 37.70 161.90 37.83 162.90 37.96 163.90 38.09 164.90 38.21 165.90 38.34 166.90 38.46 167.90 38.59 168.90 38.71 169.90 39.03 170.90 39.15 171.90 39.27 172.90 39.58 173.90 39.90 174.90 40.01 175.90 40.32 176.90 40.63 177.90 40.93 178.90 41.24 179.90 41.54
09 Oct 2008 180.00 40.02 181.00 40.33 182.00 40.64 143.93 33.33 144.93 33.66 145.93 33.98 146.93 34.31 147.93 34.64 148.93 34.97 149.93 35.10 150.93 35.03 151.93 35.16 152.93 35.30 153.93 35.23 154.93 35.37 155.93 35.50 156.93 35.64 157.93 35.57 158.93 35.71 159.93 35.84 160.93 35.98 161.93 36.12 162.93 36.25 163.93 36.39 164.93 36.52 165.93 36.65 166.93 36.79 167.93 36.92 168.93 37.05 169.93 37.38 170.93 37.51 171.93 37.64 172.93 37.96 173.93 38.09 174.93 38.41 175.93 38.73 176.93 39.05 177.93 39.37 178.93 39.68 179.93 40.00
10 Oct 2008 180.00 38.41 181.00 38.73 142.86 31.31 143.86 31.63 144.86 31.94 145.86 32.26 146.86 32.58 147.86 32.90 148.86 33.23 149.86 33.35 150.86 33.28 151.86 33.41 152.86 33.54 153.86 33.67 154.86 33.60 155.86 33.74 156.86 33.87 157.86 34.01 158.86 33.94 159.86 34.08 160.86 34.22 161.86 34.35 162.86 34.49 163.86 34.63 164.86 34.77 165.86 34.91 166.86 35.05 167.86 35.18 168.86 35.32 169.86 35.66 170.86 35.79 171.86 35.93 172.86 36.26 173.86 36.39 174.86 36.73 175.86 37.06 176.86 37.39 177.86 37.71 178.86 38.04 179.86 38.36
11 Oct 2008 180.00 36.75 141.88 29.21 142.88 29.60 143.88 29.93 144.88 30.01 145.88 30.18 146.88 30.55 147.88 30.97 148.88 31.57 149.88 31.68 150.88 31.80 151.88 31.72 152.88 31.85 153.88 31.97 154.88 32.10 155.88 32.03 156.88 32.16 157.88 32.29 158.88 32.42 159.88 32.56 160.88 32.49 161.88 32.63 162.88 32.76 163.88 32.90 164.88 33.04 165.88 33.18 166.88 33.32 167.88 33.46 168.88 33.80 169.88 33.94 170.88 34.08 171.88 34.22 172.88 34.56 173.88 34.70 174.88 35.04 175.88 35.37 176.88 35.71 177.88 36.05 178.88 36.38 179.88 36.71
12 Oct 2008 140.90 27.09 141.90 27.11 142.90 27.31 143.90 27.47 144.90 27.39 145.90 27.68 146.90 27.73 147.90 27.96 148.90 28.26 149.90 28.37 150.90 28.64 151.90 29.01 152.90 30.10 153.90 30.22 154.90 30.33 155.90 30.25 156.90 30.37 157.90 30.50 158.90 30.62 159.90 30.75 160.90 30.88 161.90 31.01 162.90 30.94 163.90 31.08 164.90 31.21 165.90 31.35 166.90 31.48 167.90 31.82 168.90 31.96 169.90 32.10 170.90 32.24 171.90 32.58 172.90 32.72 173.90 33.07 174.90 33.21 175.90 33.55 176.90 33.89 177.90 34.23 178.90 34.57 179.90 34.91
13 Oct 2008 139.92 25.33 140.92 25.39 141.92 25.46 142.92 25.54 143.92 25.62 144.92 25.70 145.92 25.88 146.92 26.17 147.92 26.46 148.92 26.75 149.92 26.84 150.92 26.94 151.92 27.03 152.92 27.13 153.92 27.24 154.92 27.34 155.92 27.25 156.92 28.87 157.92 29.08 158.92 29.19 159.92 29.31 160.92 29.43 161.92 29.55 162.92 29.68 163.92 29.80 164.92 29.93 165.92 30.06 166.92 30.19 167.92 30.32 168.92 30.46 169.92 30.59 170.92 30.73 171.92 31.07 172.92 31.21 173.92 31.55 174.92 31.69 175.92 32.03 176.92 32.37 177.92 32.72 178.92 33.06
14 Oct 2008 138.83 24.47 139.83 24.53 140.83 24.63 141.83 24.58 142.83 24.56 143.83 24.77 144.83 24.99 145.83 25.26 146.83 25.73 147.83 26.00 148.83 26.28 149.83 26.36 150.83 26.44 151.83 26.53 152.83 26.62 153.83 26.71 154.83 26.60 155.83 26.70 156.83 26.79 157.83 26.89 158.83 27.00 159.83 27.10 160.83 27.68 161.83 28.92 162.83 29.04 163.83 29.15 164.83 29.27 165.83 29.39 166.83 29.51 167.83 29.64 168.83 29.76 169.83 29.89 170.83 30.22 171.83 30.35 172.83 30.48 173.83 30.82 174.83 30.96 175.83 31.29 176.83 31.63 177.83 31.97
15 Oct 2008 137.84 24.37 138.84 24.37 139.84 24.38 140.84 24.34 141.84 24.32 142.84 24.57 143.84 24.82 144.84 25.08 145.84 25.34 146.84 25.60 147.84 25.86 148.84 25.99 149.84 26.03 150.84 26.09 151.84 26.18 152.84 26.27 153.84 26.16 154.84 26.24 155.84 26.31 156.84 26.35 157.84 26.57 158.84 26.55 159.84 26.70 160.84 26.80 161.84 26.86 162.84 27.09 163.84 27.27 164.84 27.51 165.84 29.12 166.84 29.33 167.84 29.44 168.84 29.56 169.84 29.87 170.84 29.99 171.84 30.12 172.84 30.44 173.84 30.57 174.84 30.70 175.84 31.03 176.84 31.36
16 Oct 2008 136.85 23.39 137.85 23.94 138.85 24.07 139.85 23.96 140.85 24.02 141.85 24.11 142.85 24.35 143.85 24.60 144.85 24.84 145.85 25.09 146.85 25.34 147.85 25.55 148.85 25.57 149.85 25.63 150.85 25.72 151.85 25.66 152.85 25.63 153.85 25.64 154.85 25.67 155.85 25.73 156.85 25.80 157.85 25.88 158.85 25.76 159.85 25.83 160.85 25.89 161.85 25.93 162.85 26.13 163.85 26.11 164.85 26.25 165.85 26.35 166.85 26.41 167.85 26.62 168.85 27.00 169.85 28.17 170.85 29.64 171.85 29.75 172.85 30.06 173.85 30.17 174.85 30.49 175.85 30.61
17 Oct 2008 135.73 22.77 136.73 22.99 137.73 23.22 138.73 23.44 139.73 23.85 140.73 23.90 141.73 24.13 142.73 24.57 143.73 24.80 144.73 25.03 145.73 25.27 146.73 25.42 147.73 25.41 148.73 25.53 149.73 25.52 150.73 25.48 151.73 25.44 152.73 25.60 153.73 25.61 154.73 25.45 155.73 25.53 156.73 25.45 157.73 25.61 158.73 25.59 159.73 25.61 160.73 25.64 161.73 25.69 162.73 25.55 163.73 25.62 164.73 25.67 165.73 25.71 166.73 25.73 167.73 25.73 168.73 25.89 169.73 26.03 170.73 26.12 171.73 26.18 172.73 26.39 173.73 28.06 174.73 29.78
18 Oct 2008 134.73 22.48 135.73 22.70 136.73 22.92 137.73 23.14 138.73 23.36 139.73 23.58 140.73 23.80 141.73 24.03 142.73 24.25 143.73 24.48 144.73 24.71 145.73 24.94 146.73 24.98 147.73 24.97 148.73 25.14 149.73 25.10 150.73 25.03 151.73 25.13 152.73 24.99 153.73 24.98 154.73 25.10 155.73 25.07 156.73 24.96 157.73 25.13 158.73 24.99 159.73 25.02 160.73 25.09 161.73 24.99 162.73 25.12 163.73 25.09 164.73 25.08 165.73 25.09 166.73 25.11 167.73 25.14 168.73 25.18 169.73 25.21 170.73 25.22 171.73 25.22 172.73 25.19 173.73 25.34
19 Oct 2008 133.72 21.02 134.72 21.23 135.72 21.45 136.72 21.66 137.72 21.88 138.72 22.09 139.72 22.51 140.72 22.73 141.72 22.95 142.72 23.17 143.72 23.39 144.72 23.62 145.72 23.73 146.72 23.80 147.72 23.65 148.72 23.71 149.72 23.75 150.72 23.59 151.72 23.62 152.72 23.65 153.72 23.65 154.72 23.65 155.72 23.63 156.72 23.58 157.72 23.51 158.72 23.60 159.72 23.63 160.72 23.59 161.72 23.62 162.72 23.59 163.72 23.56 164.72 23.62 165.72 23.46 166.72 23.54 167.72 23.65 168.72 23.59 169.72 23.55 170.72 23.53 171.72 23.52 172.72 23.51
20 Oct 2008 132.60 19.86 133.60 19.97 134.60 20.27 135.60 20.50 136.60 20.71 137.60 20.92 138.60 21.14 139.60 21.35 140.60 21.57 141.60 21.79 142.60 22.00 143.60 22.22 144.60 22.44 145.60 22.60 146.60 22.49 147.60 22.38 148.60 22.47 149.60 22.36 150.60 22.44 151.60 22.32 152.60 22.40 153.60 22.48 154.60 22.35 155.60 22.41 156.60 22.28 157.60 22.33 158.60 22.38 159.60 22.42 160.60 22.25 161.60 22.26 162.60 22.26 163.60 22.25 164.60 22.20 165.60 22.32 166.60 22.19 167.60 22.17 168.60 22.22 169.60 22.34 170.60 22.28 171.60 22.33 172.60 22.20
21 Oct 2008 131.59 18.63 132.59 18.75 133.59 19.06 134.59 19.19 135.59 19.49 136.59 19.70 137.59 19.92 138.59 20.13 139.59 20.34 140.59 20.56 141.59 20.77 142.59 20.99 143.59 21.21 144.59 21.15 145.59 21.27 146.59 21.18 147.59 21.29 148.59 21.20 149.59 21.11 150.59 21.22 151.59 21.12 152.59 21.23 153.59 21.14 154.59 21.04 155.59 21.14 156.59 21.05 157.59 21.15 158.59 21.05 159.59 21.14 160.59 21.04 161.59 20.93 162.59 21.02 163.59 20.91 164.59 20.99 165.59 21.07 166.59 20.95 167.59 21.02 168.59 20.88 169.59 20.93 170.59 20.97 171.59 21.00
22 Oct 2008 130.57 17.59 131.57 17.81 132.57 18.02 133.57 18.24 134.57 18.45 135.57 18.67 136.57 18.88 137.57 19.09 138.57 19.31 139.57 19.52 140.57 19.74 141.57 19.95 142.57 20.17 143.57 20.20 144.57 20.12 145.57 20.25 146.57 20.17 147.57 20.10 148.57 20.02 149.57 20.14 150.57 20.07 151.57 19.99 152.57 20.12 153.57 20.04 154.57 19.96 155.57 20.09 156.57 20.01 157.57 19.93 158.57 20.06 159.57 19.98 160.57 19.90 161.57 20.03 162.57 19.95 163.57 19.88 164.57 20.00 165.57 19.92 166.57 19.85 167.57 19.98 168.57 19.90 169.57 19.83 170.57 19.96
23 Oct 2008 129.55 16.26 130.55 16.48 131.55 16.70 132.55 16.92 133.55 17.14 134.55 17.35 135.55 17.57 136.55 17.79 137.55 18.01 138.55 18.22 139.55 18.44 140.55 18.66 141.55 18.87 142.55 18.91 143.55 18.85 144.55 18.78 145.55 18.91 146.55 18.85 147.55 18.78 148.55 18.72 149.55 18.85 150.55 18.79 151.55 18.72 152.55 18.66 153.55 18.79 154.55 18.73 155.55 18.67 156.55 18.80 157.55 18.74 158.55 18.68 159.55 18.62 160.55 18.75 161.55 18.69 162.55 18.63 163.55 18.58 164.55 18.72 165.55 18.66 166.55 18.61 167.55 18.56 168.55 18.71 169.55 18.66
24 Oct 2008 128.37 15.04 129.37 15.26 130.37 15.49 131.37 15.71 132.37 15.93 133.37 16.16 134.37 16.38 135.37 16.60 136.37 16.82 137.37 17.05 138.37 17.27 139.37 17.49 140.37 17.71 141.37 17.73 142.37 17.67 143.37 17.61 144.37 17.75 145.37 17.70 146.37 17.64 147.37 17.58 148.37 17.72 149.37 17.67 150.37 17.61 151.37 17.55 152.37 17.70 153.37 17.64 154.37 17.59 155.37 17.53 156.37 17.68 157.37 17.62 158.37 17.57 159.37 17.52 160.37 17.67 161.37 17.62 162.37 17.57 163.37 17.52 164.37 17.47 165.37 17.63 166.37 17.58 167.37 17.54 168.37 17.50
25 Oct 2008 127.35 13.77 128.35 14.01 129.35 14.24 130.35 14.47 131.35 14.70 132.35 14.93 133.35 15.16 134.35 15.39 135.35 15.62 136.35 15.84 137.35 16.07 138.35 16.29 139.35 16.52 140.35 16.49 141.35 16.44 142.35 16.59 143.35 16.54 144.35 16.49 145.35 16.44 146.35 16.39 147.35 16.53 148.35 16.48 149.35 16.43 150.35 16.38 151.35 16.54 152.35 16.49 153.35 16.44 154.35 16.39 155.35 16.54 156.35 16.49 157.35 16.45 158.35 16.40 159.35 16.56 160.35 16.51 161.35 16.47 162.35 16.43 163.35 16.59 164.35 16.55 165.35 16.51 166.35 16.47 167.35 16.63
26 Oct 2008 126.31 12.55 127.31 12.70 128.31 12.91 129.31 13.22 130.31 13.39 131.31 13.62 132.31 13.86 133.31 14.10 134.31 14.33 135.31 14.57 136.31 14.80 137.31 15.03 138.31 15.22 139.31 15.18 140.31 15.14 141.31 15.29 142.31 15.25 143.31 15.20 144.31 15.16 145.31 15.31 146.31 15.27 147.31 15.22 148.31 15.18 149.31 15.34 150.31 15.29 151.31 15.25 152.31 15.21 153.31 15.36 154.31 15.32 155.31 15.28 156.31 15.24 157.31 15.40 158.31 15.36 159.31 15.32 160.31 15.48 161.31 15.44 162.31 15.40 163.31 15.57 164.31 15.53 165.31 15.50 166.31 15.67
27 Oct 2008 125.28 11.67 126.28 11.84 127.28 12.00 128.28 12.37 129.28 12.33 130.28 12.29 131.28 12.47 132.28 12.71 133.28 12.96 134.28 13.20 135.28 13.44 136.28 13.68 137.28 13.83 138.28 13.79 139.28 13.95 140.28 13.91 141.28 13.87 142.28 13.84 143.28 14.00 144.28 13.96 145.28 13.92 146.28 13.88 147.28 14.04 148.28 14.00 149.28 13.97 150.28 14.13 151.28 14.09 152.28 14.05 153.28 14.02 154.28 14.18 155.28 14.14 156.28 14.11 157.28 14.27 158.28 14.24 159.28 14.40 160.28 14.37 161.28 14.53 162.28 14.50 163.28 14.67 164.28 14.64 165.28 14.81
28 Oct 2008 124.24 10.84 125.24 10.81 126.24 10.78 127.24 10.95 128.24 10.92 129.24 10.89 130.24 11.09 131.24 11.35 132.24 11.60 133.24 11.85 134.24 12.10 135.24 12.35 136.24 12.60 137.24 12.64 138.24 12.61 139.24 12.57 140.24 12.74 141.24 12.71 142.24 12.68 143.24 12.64 144.24 12.81 145.24 12.78 146.24 12.74 147.24 12.91 148.24 12.88 149.24 12.84 150.24 13.01 151.24 12.98 152.24 12.95 153.24 13.11 154.24 13.08 155.24 13.25 156.24 13.22 157.24 13.39 158.24 13.36 159.24 13.53 160.24 13.70 161.24 13.87 162.24 14.04 163.24 14.21 164.24 14.39
29 Oct 2008 123.03 09.29 124.03 09.26 125.03 09.44 126.03 09.42 127.03 09.39 128.03 09.49 129.03 09.75 130.03 10.02 131.03 10.28 132.03 10.54 133.03 10.60 134.03 10.86 135.03 11.11 136.03 11.16 137.03 11.14 138.03 11.31 139.03 11.28 140.03 11.25 141.03 11.43 142.03 11.40 143.03 11.37 144.03 11.54 145.03 11.52 146.03 11.69 147.03 11.66 148.03 11.83 149.03 11.80 150.03 11.98 151.03 11.95 152.03 12.12 153.03 12.09 154.03 12.27 155.03 12.44 156.03 12.61 157.03 12.79 158.03 12.96 159.03 13.14 160.03 13.31 161.03 13.49 162.03 13.66 163.03 13.84
30 Oct 2008 121.98 07.75 122.98 07.73 123.98 07.71 124.98 07.90 125.98 07.88 126.98 07.95 127.98 08.22 128.98 08.49 129.98 08.77 130.98 09.03 131.98 09.30 132.98 09.57 133.98 09.72 134.98 09.90 135.98 09.88 136.98 09.86 137.98 10.04 138.98 10.01 139.98 10.19 140.98 10.17 141.98 10.35 142.98 10.32 143.98 10.50 144.98 10.48 145.98 10.66 146.98 10.63 147.98 10.81 148.98 10.99 149.98 11.17 150.98 11.34 151.98 11.44 152.98 11.48 153.98 11.73 154.98 11.77 155.98 11.82 156.98 12.06 157.98 12.10 158.98 12.34 159.98 12.38 160.98 12.62 161.98 12.66
31 Oct 2008 120.93 64.44 121.93 64.44 122.93 06.35 123.93 06.34 124.93 06.33 125.93 06.36 126.93 06.64 127.93 06.92 128.93 07.20 129.93 07.48 130.93 07.76 131.93 08.03 132.93 08.30 133.93 08.58 134.93 08.59 135.93 08.72 136.93 08.59 137.93 08.66 138.93 08.73 139.93 08.99 140.93 09.06 141.93 09.12 142.93 09.19 143.93 09.25 144.93 09.31 145.93 09.37 146.93 09.43 147.93 09.69 148.93 09.74 149.93 09.80 150.93 09.85 151.93 10.11 152.93 10.16 153.93 10.21 154.93 10.47 155.93 10.52 156.93 10.77 157.93 10.81 158.93 11.06 159.93 11.11 160.93 11.36
01 Nov 2008 119.88 65.27 120.88 65.27 121.88 65.27 122.88 65.27 123.88 65.27 124.88 65.27 125.88 65.27 126.88 65.27 127.88 65.27 128.88 65.27 129.88 06.17 130.88 06.45 131.88 06.53 132.88 06.61 133.88 06.69 134.88 06.77 135.88 06.84 136.88 06.92 137.88 07.00 138.88 07.07 139.88 07.14 140.88 07.21 141.88 07.49 142.88 07.56 143.88 07.63 144.88 07.73 145.88 07.92 146.88 08.10 147.88 08.29 148.88 08.48 149.88 08.66 150.88 08.85 151.88 09.04 152.88 09.22 153.88 09.41 154.88 09.59 155.88 09.78 156.88 09.97 157.88 10.15 158.88 10.34 159.88 10.53
02 Nov 2008 118.65 66.12 119.65 66.12 120.65 66.12 121.65 66.12 122.65 66.12 123.65 66.12 124.65 66.12 125.65 66.12 126.65 66.12 127.65 66.12 128.65 66.12 129.65 66.12 130.65 66.12 131.65 66.12 132.65 66.12 133.65 66.12 134.65 66.12 135.65 66.12 136.65 66.12 137.65 05.77 138.65 05.96 139.65 06.15 140.65 06.34 141.65 06.54 142.65 06.73 143.65 06.92 144.65 07.11 145.65 07.30 146.65 07.50 147.65 07.69 148.65 07.88 149.65 08.07 150.65 08.26 151.65 08.45 152.65 08.64 153.65 08.83 154.65 09.02 155.65 09.21 156.65 09.40 157.65 09.59 158.65 09.79 159.65 09.98 160.65 10.17
03 Nov 2008 117.59 67.10 118.59 67.10 119.59 67.10 120.59 67.10 121.59 67.10 122.59 67.10 123.59 67.10 124.59 67.10 125.59 67.10 126.59 67.10 127.59 67.10 128.59 67.10 129.59 67.10 130.59 67.10 131.59 67.10 132.59 67.10 133.59 67.10 134.59 67.10 135.59 67.10 136.59 67.10 137.59 67.10 138.59 67.10 139.59 67.10 140.59 67.10 141.59 67.10 142.59 67.10 143.59 67.10 144.59 67.10 145.59 67.10 146.59 06.14 147.59 06.22 148.59 06.50 149.59 06.57 150.59 06.85 151.59 06.92 152.59 07.19 153.59 07.47 154.59 07.54 155.59 07.81 156.59 08.08 157.59 08.35 158.59 08.62 159.59 08.88
04 Nov 2008 116.52 68.10 117.52 68.10 118.52 68.10 119.52 68.10 120.52 68.10 121.52 68.10 122.52 68.10 123.52 68.10 124.52 68.10 125.52 68.10 126.52 68.10 127.52 68.10 128.52 68.10 129.52 68.10 130.52 68.10 131.52 68.10 132.52 68.10 133.52 68.10 134.52 68.10 135.52 68.10 136.52 68.10 137.52 68.10 138.52 68.10 139.52 68.10 140.52 68.10 141.52 68.10 142.52 68.10 143.52 68.10 144.52 68.10 145.52 68.10 146.52 68.10 147.52 68.10 148.52 68.10 149.52 68.10 150.52 68.10 151.52 68.10 152.52 68.10 153.52 68.10 154.52 68.10 155.52 06.41 156.52 06.68 157.52 06.95 158.52 07.23
05 Nov 2008 115.46 69.32 116.46 69.32 117.46 69.32 118.46 69.32 119.46 69.32 120.46 69.32 121.46 69.32 122.46 69.32 123.46 69.32 124.46 69.32 125.46 69.32 126.46 69.32 127.46 69.32 128.46 69.32 129.46 69.32 130.46 69.32 131.46 69.32 132.46 69.32 133.46 69.32 134.46 69.32 135.46 69.32 136.46 69.32 137.46 69.32 138.46 69.32 139.46 69.32 140.46 69.32 141.46 69.32 142.46 69.32 143.46 69.32 144.46 69.32 145.46 69.32 146.46 69.32 147.46 69.32 148.46 69.32 149.46 69.32 150.46 69.32 151.46 69.32 152.46 69.32 153.46 69.32 154.46 69.32 155.46 69.32 156.46 69.32 157.46 69.32
06 Nov 2008 114.38 65.34 115.38 65.34 116.38 65.34 117.38 65.34 118.38 65.34 119.38 65.34 120.38 65.34 121.38 65.34 122.38 65.34 123.38 65.34 124.38 65.34 125.38 65.34 126.38 65.34 127.38 65.34 128.38 65.34 129.38 65.34 130.38 65.34 131.38 65.34 132.38 65.34 133.38 65.34 134.38 65.34 135.38 65.34 136.38 65.34 137.38 65.34 138.38 65.34 139.38 65.34 140.38 65.34 141.38 65.34 142.38 65.34 143.38 65.34 144.38 65.34 145.38 65.34 146.38 65.34 147.38 65.34 148.38 65.34 149.38 65.34 150.38 65.34 151.38 65.34 152.38 65.34 153.38 65.34 154.38 65.34 155.38 65.34 156.38 65.34
07 Nov 2008 113.31 66.33 114.31 66.33 115.31 66.33 116.31 66.33 117.31 66.33 118.31 66.33 119.31 66.33 120.31 66.33 121.31 66.33 122.31 66.33 123.31 66.33 124.31 66.33 125.31 66.33 126.31 66.33 127.31 66.33 128.31 66.33 129.31 66.33 130.31 66.33 131.31 66.33 132.31 66.33 133.31 66.33 134.31 66.33 135.31 66.33 136.31 66.33 137.31 66.33 138.31 66.33 139.31 66.33 140.31 66.33 141.31 66.33 142.31 66.33 143.31 66.33 144.31 66.33 145.31 66.33 146.31 66.33 147.31 66.33 148.31 66.33 149.31 66.33 150.31 66.33 151.31 66.33 152.31 66.33 153.31 66.33 154.31 66.33 155.31 66.33
08 Nov 2008 112.04 67.28 113.04 67.28 114.04 67.28 115.04 67.28 116.04 67.28 117.04 67.28 118.04 67.28 119.04 67.28 120.04 67.28 121.04 67.28 122.04 67.28 123.04 67.28 124.04 67.28 125.04 67.28 126.04 67.28 127.04 67.28 128.04 67.28 129.04 67.28 130.04 67.28 131.04 67.28 132.04 67.28 133.04 67.28 134.04 67.28 135.04 67.28 136.04 67.28 137.04 67.28 138.04 67.28 139.04 67.28 140.04 67.28 141.04 67.28 142.04 67.28 143.04 67.28 144.04 67.28 145.04 67.28 146.04 67.28 147.04 67.28 148.04 67.28 149.04 67.28 150.04 67.28 151.04 67.28 152.04 67.28 153.04 67.28 154.04 67.28
09 Nov 2008 110.96 68.17 111.96 68.17 112.96 68.17 113.96 68.17 114.96 68.17 115.96 68.17 116.96 68.17 117.96 68.17 118.96 68.17 119.96 68.17 120.96 68.17 121.96 68.17 122.96 68.17 123.96 68.17 124.96 68.17 125.96 68.17 126.96 68.17 127.96 68.17 128.96 68.17 129.96 68.17 130.96 68.17 131.96 68.17 132.96 68.17 133.96 68.17 134.96 68.17 135.96 68.17 136.96 68.17 137.96 68.17 138.96 68.17 139.96 68.17 140.96 68.17 141.96 68.17 142.96 68.17 143.96 68.17 144.96 68.17 145.96 68.17 146.96 68.17 147.96 68.17 148.96 68.17 149.96 68.17 150.96 68.17 151.96 68.17 152.96 68.17
10 Nov 2008 109.88 68.33 110.88 68.39 111.88 68.45 112.88 68.50 113.88 68.56 114.88 68.62 115.88 68.75 116.88 68.75 117.88 68.75 118.88 68.75 119.88 68.75 120.88 68.75 121.88 68.75 122.88 68.75 123.88 68.75 124.88 68.75 125.88 68.75 126.88 68.75 127.88 68.75 128.88 68.75 129.88 68.75 130.88 68.75 131.88 68.75 132.88 68.75 133.88 68.75 134.88 68.75 135.88 68.75 136.88 68.75 137.88 68.75 138.88 68.75 139.88 68.75 140.88 68.75 141.88 68.75 142.88 68.75 143.88 68.75 144.88 68.75 145.88 68.75 146.88 68.75 147.88 68.75 148.88 68.75 149.88 68.75 150.88 68.75 151.88 68.75
11 Nov 2008 108.79 65.38 109.79 65.44 110.79 65.49 111.79 65.55 112.79 65.60 113.79 65.85 114.79 65.91 115.79 65.96 116.79 66.02 117.79 66.08 118.79 66.33 119.79 66.39 120.79 66.45 121.79 66.70 122.79 66.76 123.79 66.82 124.79 67.08 125.79 67.13 126.79 67.19 127.79 67.45 128.79 67.51 129.79 67.77 130.79 68.03 131.79 68.10 132.79 68.36 133.79 68.62 134.79 68.68 135.79 68.95 136.79 69.02 137.79 69.02 138.79 69.02 139.79 69.02 140.79 69.02 141.79 69.02 142.79 69.02 143.79 69.02 144.79 69.02 145.79 69.02 146.79 69.02 147.79 69.02 148.79 69.02 149.79 69.02 150.79 69.02
12 Nov 2008 107.70 62.42 108.70 62.47 109.70 62.73 110.70 62.78 111.70 62.83 112.70 62.88 113.70 62.94 114.70 62.99 115.70 63.24 116.70 63.30 117.70 63.35 118.70 63.40 119.70 63.66 120.70 63.71 121.70 63.76 122.70 64.02 123.70 64.07 124.70 64.33 125.70 64.38 126.70 64.64 127.70 64.69 128.70 64.95 129.70 65.01 130.70 65.26 131.70 65.52 132.70 65.58 133.70 65.83 134.70 66.09 135.70 66.35 136.70 66.61 137.70 66.87 138.70 67.13 139.70 67.39 140.70 67.65 141.70 67.91 142.70 68.17 143.70 68.44 144.70 68.70 145.70 68.77 146.70 68.77 147.70 68.77 148.70 68.77 149.70 68.77
13 Nov 2008 106.61 59.67 107.61 59.72 108.61 59.77 109.61 59.83 110.61 60.08 111.61 60.13 112.61 60.18 113.61 60.24 114.61 60.29 115.61 60.54 116.61 60.59 117.61 60.64 118.61 60.69 119.61 60.95 120.61 61.00 121.61 61.05 122.61 61.30 123.61 61.36 124.61 61.61 125.61 61.66 126.61 61.91 127.61 62.17 128.61 62.22 129.61 62.47 130.61 62.73 131.61 62.78 132.61 63.03 133.61 63.29 134.61 63.54 135.61 63.80 136.61 64.05 137.61 64.31 138.61 64.56 139.61 64.82 140.61 65.08 141.61 65.33 142.61 65.59 143.61 65.85 144.61 66.10 145.61 66.36 146.61 66.62 147.61 66.88 148.61 67.14
14 Nov 2008 105.52 56.95 106.52 57.01 107.52 57.06 108.52 57.11 109.52 57.17 110.52 57.42 111.52 57.47 112.52 57.53 113.52 57.58 114.52 57.63 115.52 57.88 116.52 57.93 117.52 57.99 118.52 58.24 119.52 58.29 120.52 58.34 121.52 58.59 122.52 58.64 123.52 58.89 124.52 58.94 125.52 59.20 126.52 59.25 127.52 59.50 128.52 59.75 129.52 59.80 130.52 60.05 131.52 60.30 132.52 60.55 133.52 60.81 134.52 61.06 135.52 61.31 136.52 61.56 137.52 61.81 138.52 62.07 139.52 62.32 140.52 62.57 141.52 62.83 142.52 63.08 143.52 63.33 144.52 63.59 145.52 63.84 146.52 64.10 147.52 64.35
15 Nov 2008 104.42 54.28 105.42 54.34 106.42 54.40 107.42 54.65 108.42 54.71 109.42 54.76 110.42 54.82 111.42 54.87 112.42 54.93 113.42 55.18 114.42 55.24 115.42 55.29 116.42 55.34 117.42 55.60 118.42 55.65 119.42 55.70 120.42 55.95 121.42 56.01 122.42 56.26 123.42 56.31 124.42 56.56 125.42 56.61 126.42 56.86 127.42 57.11 128.42 57.16 129.42 57.41 130.42 57.66 131.42 57.91 132.42 58.16 133.42 58.41 134.42 58.66 135.42 58.91 136.42 59.16 137.42 59.41 138.42 59.66 139.42 59.91 140.42 60.16 141.42 60.42 142.42 60.67 143.42 60.92 144.42 61.17 145.42 61.42 146.42 61.67
16 Nov 2008 103.12 51.82 104.12 51.88 105.12 51.94 106.12 52.00 107.12 52.06 108.12 52.12 109.12 52.18 110.12 52.44 111.12 52.50 112.12 52.56 113.12 52.61 114.12 52.67 115.12 52.93 116.12 52.98 117.12 53.04 118.12 53.29 119.12 53.35 120.12 53.40 121.12 53.66 122.12 53.71 123.12 53.96 124.12 54.01 125.12 54.27 126.12 54.52 127.12 54.57 128.12 54.82 129.12 55.07 130.12 55.32 131.12 55.57 132.12 55.82 133.12 56.07 134.12 56.32 135.12 56.57 136.12 56.82 137.12 57.07 138.12 57.32 139.12 57.57 140.12 57.82 141.12 58.07 142.12 58.32 143.12 58.56 144.12 58.81 145.12 59.06
17 Nov 2008 102.02 49.46 103.02 49.53 104.02 49.60 105.02 49.66 106.02 49.73 107.02 49.80 108.02 49.86 109.02 49.92 110.02 49.99 111.02 50.05 112.02 50.31 113.02 50.37 114.02 50.44 115.02 50.50 116.02 50.76 117.02 50.81 118.02 50.87 119.02 51.13 120.02 51.19 121.02 51.45 122.02 51.50 123.02 51.76 124.02 51.81 125.02 52.07 126.02 52.32 127.02 52.37 128.02 52.63 129.02 52.88 130.02 53.13 131.02 53.38 132.02 53.64 133.02 53.89 134.02 54.14 135.02 54.39 136.02 54.64 137.02 54.89 138.02 55.14 139.02 55.38 140.02 55.63 141.02 55.88 142.02 56.13 143.02 56.38 144.02 56.63
18 Nov 2008 100.92 47.16 101.92 47.23 102.92 47.31 103.92 47.38 104.92 47.45 105.92 47.53 106.92 47.60 107.92 47.67 108.92 47.74 109.92 47.81 110.92 47.88 111.92 47.94 112.92 48.21 113.92 48.28 114.92 48.34 115.92 48.41 116.92 48.67 117.92 48.73 118.92 48.80 119.92 49.06 120.92 49.12 121.92 49.38 122.92 49.44 123.92 49.70 124.92 49.96 125.92 50.01 126.92 50.27 127.92 50.53 128.92 50.78 129.92 51.04 130.92 51.29 131.92 51.55 132.92 51.80 133.92 52.05 134.92 52.30 135.92 52.56 136.92 52.81 137.92 53.06 138.92 53.31 139.92 53.56 140.92 53.81 141.92 54.06 142.92 54.31
19 Nov 2008 099.82 44.90 100.82 44.98 101.82 45.06 102.82 45.14 103.82 45.22 104.82 45.30 105.82 45.38 106.82 45.46 107.82 45.54 108.82 45.61 109.82 45.69 110.82 45.76 111.82 45.84 112.82 46.11 113.82 46.18 114.82 46.25 115.82 46.33 116.82 46.60 117.82 46.66 118.82 46.73 119.82 47.00 120.82 47.07 121.82 47.33 122.82 47.40 123.82 47.66 124.82 47.72 125.82 47.99 126.82 48.25 127.82 48.51 128.82 48.77 129.82 49.03 130.82 49.29 131.82 49.54 132.82 49.80 133.82 50.06 134.82 50.31 135.82 50.57 136.82 50.82 137.82 51.08 138.82 51.33 139.82 51.58 140.82 51.83 141.82 52.09
20 Nov 2008 098.71 42.87 099.71 42.96 100.71 43.05 101.71 43.14 102.71 43.23 103.71 43.12 104.71 43.20 105.71 43.29 106.71 43.37 107.71 43.46 108.71 43.54 109.71 43.62 110.71 43.70 111.71 43.98 112.71 44.06 113.71 44.14 114.71 44.22 115.71 44.30 116.71 44.58 117.71 44.65 118.71 44.73 119.71 45.00 120.71 45.07 121.71 45.35 122.71 45.42 123.71 45.69 124.71 45.76 125.71 46.02 126.71 46.29 127.71 46.56 128.71 46.82 129.71 47.09 130.71 47.35 131.71 47.62 132.71 47.88 133.71 48.14 134.71 48.40 135.71 48.66 136.71 48.92 137.71 49.18 138.71 49.43 139.71 49.69 140.71 49.95
21 Nov 2008 097.60 40.68 098.60 40.98 099.60 41.07 100.60 40.97 101.60 41.06 102.60 41.15 103.60 41.25 104.60 41.34 105.60 41.43 106.60 41.52 107.60 41.61 108.60 41.70 109.60 41.79 110.60 41.88 111.60 41.97 112.60 42.06 113.60 42.14 114.60 42.23 115.60 42.32 116.60 42.60 117.60 42.68 118.60 42.76 119.60 43.05 120.60 43.13 121.60 43.41 122.60 43.48 123.60 43.76 124.60 43.84 125.60 44.11 126.60 44.39 127.60 44.66 128.60 44.93 129.60 45.20 130.60 45.48 131.60 45.74 132.60 46.01 133.60 46.28 134.60 46.55 135.60 46.81 136.60 47.08 137.60 47.34 138.60 47.60 139.60 47.86
22 Nov 2008 096.50 38.32 097.50 38.62 098.50 38.92 099.50 39.02 100.50 39.11 101.50 39.21 102.50 39.31 103.50 39.41 104.50 39.31 105.50 39.41 106.50 39.51 107.50 39.60 108.50 39.70 109.50 39.80 110.50 39.89 111.50 39.99 112.50 40.08 113.50 40.17 114.50 40.27 115.50 40.56 116.50 40.65 117.50 40.74 118.50 40.83 119.50 41.12 120.50 41.21 121.50 41.50 122.50 41.58 123.50 41.87 124.50 41.95 125.50 42.23 126.50 42.52 127.50 42.80 128.50 43.08 129.50 43.36 130.50 43.63 131.50 43.91 132.50 44.19 133.50 44.46 134.50 44.74 135.50 45.01 136.50 45.28 137.50 45.55 138.50 45.82
23 Nov 2008 095.39 35.99 096.39 36.29 097.39 36.59 098.39 36.89 099.39 37.19 100.39 37.30 101.39 37.40 102.39 37.30 103.39 37.41 104.39 37.51 105.39 37.61 106.39 37.71 107.39 37.82 108.39 37.92 109.39 38.02 110.39 38.12 111.39 38.22 112.39 38.32 113.39 38.42 114.39 38.52 115.39 38.62 116.39 38.72 117.39 38.82 118.39 39.12 119.39 39.21 120.39 39.31 121.39 39.60 122.39 39.70 123.39 39.99 124.39 40.08 125.39 40.37 126.39 40.67 127.39 40.95 128.39 41.24 129.39 41.53 130.39 41.82 131.39 42.10 132.39 42.38 133.39 42.67 134.39 42.95 135.39 43.23 136.39 43.51 137.39 43.79
24 Nov 2008 094.28 33.91 095.28 34.21 096.28 34.51 097.28 34.81 098.28 35.11 099.28 35.41 100.28 35.52 101.28 35.42 102.28 35.52 103.28 35.63 104.28 35.73 105.28 35.84 106.28 35.95 107.28 35.85 108.28 35.96 109.28 36.06 110.28 36.17 111.28 36.28 112.28 36.38 113.28 36.49 114.28 36.59 115.28 36.70 116.28 36.80 117.28 37.11 118.28 37.21 119.28 37.32 120.28 37.42 121.28 37.72 122.28 37.82 123.28 38.12 124.28 38.22 125.28 38.52 126.28 38.82 127.28 39.12 128.28 39.41 129.28 39.71 130.28 40.00 131.28 40.30 132.28 40.59 133.28 40.88 134.28 41.17 135.28 41.46 136.28 41.75
25 Nov 2008 093.16 31.69 094.16 31.98 095.16 32.28 096.16 32.58 097.16 32.87 098.16 33.17 099.16 33.48 100.16 33.58 101.16 33.68 102.16 33.78 103.16 33.89 104.16 33.99 105.16 33.90 106.16 34.01 107.16 34.11 108.16 34.22 109.16 34.33 110.16 34.44 111.16 34.55 112.16 34.66 113.16 34.77 114.16 34.88 115.16 34.98 116.16 35.09 117.16 35.20 118.16 35.31 119.16 35.42 120.16 35.73 121.16 35.84 122.16 35.95 123.16 36.26 124.16 36.36 125.16 36.67 126.16 36.97 127.16 37.28 128.16 37.58 129.16 37.89 130.16 38.19 131.16 38.49 132.16 38.79 133.16 39.09 134.16 39.39 135.16 39.69
26 Nov 2008 092.05 29.34 093.05 29.50 094.05 29.65 095.05 29.81 096.05 30.16 097.05 30.51 098.05 31.25 099.05 31.59 100.05 31.89 101.05 31.99 102.05 32.09 103.05 32.19 104.05 32.09 105.05 32.20 106.05 32.30 107.05 32.41 108.05 32.52 109.05 32.62 110.05 32.53 111.05 32.64 112.05 32.75 113.05 32.86 114.05 32.97 115.05 33.08 116.05 33.20 117.05 33.31 118.05 33.62 119.05 33.73 120.05 33.85 121.05 33.96 122.05 34.27 123.05 34.39 124.05 34.70 125.05 34.81 126.05 35.12 127.05 35.44 128.05 35.75 129.05 36.06 130.05 36.37 131.05 36.68 132.05 36.99 133.05 37.30 134.05 37.60
27 Nov 2008 090.94 27.06 091.94 27.20 092.94 27.15 093.94 27.33 094.94 27.52 095.94 27.53 096.94 27.74 097.94 27.96 098.94 28.19 099.94 28.47 100.94 28.83 101.94 29.64 102.94 30.35 103.94 30.45 104.94 30.55 105.94 30.65 106.94 30.75 107.94 30.65 108.94 30.76 109.94 30.86 110.94 30.97 111.94 31.08 112.94 31.19 113.94 31.30 114.94 31.41 115.94 31.52 116.94 31.63 117.94 31.75 118.94 31.86 119.94 31.97 120.94 32.29 121.94 32.40 122.94 32.52 123.94 32.84 124.94 32.95 125.94 33.27 126.94 33.59 127.94 33.90 128.94 34.22 129.94 34.54 130.94 34.85 131.94 35.17 132.94 35.48
28 Nov 2008 089.83 25.61 090.83 25.55 091.83 25.73 092.83 25.75 093.83 25.81 094.83 25.92 095.83 26.20 096.83 26.47 097.83 26.75 098.83 27.03 099.83 27.32 100.83 27.60 101.83 27.69 102.83 27.78 103.83 27.87 104.83 27.96 105.83 28.46 106.83 29.36 107.83 29.64 108.83 29.74 109.83 29.84 110.83 29.94 111.83 30.05 112.83 30.15 113.83 30.26 114.83 30.36 115.83 30.47 116.83 30.58 117.83 30.69 118.83 30.81 119.83 30.92 120.83 31.04 121.83 31.15 122.83 31.47 123.83 31.58 124.83 31.90 125.83 32.02 126.83 32.34 127.83 32.66 128.83 32.98 129.83 33.30 130.83 33.62 131.83 33.94
29 Nov 2008 088.71 24.83 089.71 24.94 090.71 24.88 091.71 25.04 092.71 25.02 093.71 25.04 094.71 25.30 095.71 25.57 096.71 25.83 097.71 26.30 098.71 26.57 099.71 26.85 100.71 27.01 101.71 27.20 102.71 27.26 103.71 27.36 104.71 27.44 105.71 27.53 106.71 27.61 107.71 27.70 108.71 27.79 109.71 27.68 110.71 28.64 111.71 29.47 112.71 29.57 113.71 29.67 114.71 29.77 115.71 29.87 116.71 29.98 117.71 30.08 118.71 30.19 119.71 30.50 120.71 30.61 121.71 30.72 122.71 30.84 123.71 31.15 124.71 31.27 125.71 31.58 126.71 31.70 127.71 32.02 128.71 32.34 129.71 32.66 130.71 32.98
30 Nov 2008 087.60 24.68 088.60 24.66 089.60 24.65 090.60 24.64 091.60 24.65 092.60 24.67 093.60 24.92 094.60 25.17 095.60 25.43 096.60 25.69 097.60 25.94 098.60 26.20 099.60 26.47 100.60 26.48 101.60 26.54 102.60 26.66 103.60 26.64 104.60 26.71 105.60 26.85 106.60 26.88 107.60 26.98 108.60 26.96 109.60 27.19 110.60 27.28 111.60 27.39 112.60 27.72 113.60 27.95 114.60 28.04 115.60 28.93 116.60 29.83 117.60 29.93 118.60 30.03 119.60 30.13 120.60 30.24 121.60 30.34 122.60 30.65 123.60 30.76 124.60 30.87 125.60 31.18 126.60 31.29 127.60 31.61 128.60 31.93 129.60 32.24
01 Dec 2008 086.48 23.76 087.48 24.29 088.48 24.22 089.48 24.15 090.48 24.28 091.48 24.21 092.48 24.25 093.48 24.69 094.48 24.93 095.48 25.18 096.48 25.42 097.48 25.67 098.48 25.92 099.48 25.95 100.48 25.91 101.48 25.87 102.48 26.05 103.48 26.05 104.48 26.06 105.48 26.10 106.48 26.17 107.48 26.09 108.48 26.09 109.48 26.19 110.48 26.24 111.48 26.25 112.48 26.45 113.48 26.39 114.48 26.65 115.48 26.77 116.48 26.92 117.48 27.09 118.48 27.84 119.48 28.23 120.48 28.89 121.48 30.02 122.48 30.12 123.48 30.22 124.48 30.52 125.48 30.63 126.48 30.93 127.48 31.04 128.48 31.35
02 Dec 2008 085.37 22.72 086.37 22.95 087.37 23.17 088.37 23.41 089.37 23.91 090.37 24.02 091.37 24.12 092.37 24.31 093.37 24.54 094.37 24.78 095.37 25.01 096.37 25.25 097.37 25.49 098.37 25.59 099.37 25.68 100.37 25.76 101.37 25.63 102.37 25.70 103.37 25.76 104.37 25.82 105.37 25.65 106.37 25.67 107.37 25.67 108.37 25.82 109.37 25.70 110.37 25.85 111.37 25.92 112.37 25.93 113.37 25.82 114.37 25.92 115.37 26.02 116.37 25.93 117.37 26.04 118.37 26.15 119.37 26.25 120.37 26.33 121.37 26.38 122.37 26.55 123.37 27.09 124.37 28.64 125.37 28.94 126.37 30.34 127.37 30.93
03 Dec 2008 084.26 21.61 085.26 21.83 086.26 22.05 087.26 22.27 088.26 22.48 089.26 22.90 090.26 23.13 091.26 23.35 092.26 23.57 093.26 23.80 094.26 24.02 095.26 24.25 096.26 24.48 097.26 24.70 098.26 24.64 099.26 24.71 100.26 24.78 101.26 24.64 102.26 24.69 103.26 24.73 104.26 24.57 105.26 24.59 106.26 24.60 107.26 24.59 108.26 24.76 109.26 24.69 110.26 24.57 111.26 24.59 112.26 24.67 113.26 24.69 114.26 24.64 115.26 24.69 116.26 24.77 117.26 24.66 118.26 24.78 119.26 24.72 120.26 24.86 121.26 24.81 122.26 24.77 123.26 24.92 124.26 24.86 125.26 24.99 126.26 25.10
04 Dec 2008 083.15 19.95 084.15 20.25 085.15 20.55 086.15 20.65 087.15 20.95 088.15 21.19 089.15 21.40 090.15 21.62 091.15 21.83 092.15 22.05 093.15 22.27 094.15 22.68 095.15 22.90 096.15 23.12 097.15 23.23 098.15 23.10 099.15 23.17 100.15 23.04 101.15 23.10 102.15 23.16 103.15 23.01 104.15 23.05 105.15 23.09 106.15 23.12 107.15 22.94 108.15 22.94 109.15 22.93 110.15 23.10 111.15 23.04 112.15 22.96 113.15 23.02 114.15 23.02 115.15 22.92 116.15 23.04 117.15 22.89 118.15 22.86 119.15 22.89 120.15 22.96 121.15 22.86 122.15 22.99 123.15 22.93 124.15 22.90 125.15 22.89
05 Dec 2008 082.03 18.33 083.03 18.44 084.03 18.74 085.03 19.04 086.03 19.14 087.03 19.44 088.03 19.74 089.03 20.04 090.03 20.13 091.03 20.42 092.03 20.72 093.03 21.00 094.03 21.29 095.03 21.54 096.03 21.76 097.03 21.74 098.03 21.82 099.03 21.70 100.03 21.77 101.03 21.64 102.03 21.71 103.03 21.77 104.03 21.63 105.03 21.68 106.03 21.73 107.03 21.57 108.03 21.60 109.03 21.62 110.03 21.64 111.03 21.64 112.03 21.62 113.03 21.59 114.03 21.54 115.03 21.47 116.03 21.55 117.03 21.39 118.03 21.36 119.03 21.43 120.03 21.31 121.03 21.37 122.03 21.46 123.03 21.27 124.03 21.32
06 Dec 2008 080.92 16.96 081.92 17.07 082.92 17.38 083.92 17.48 084.92 17.79 085.92 17.89 086.92 18.19 087.92 18.29 088.92 18.59 089.92 18.89 090.92 18.99 091.92 19.28 092.92 19.58 093.92 19.87 094.92 19.96 095.92 20.25 096.92 20.54 097.92 20.42 098.92 20.50 099.92 20.38 100.92 20.46 101.92 20.34 102.92 20.41 103.92 20.28 104.92 20.34 105.92 20.21 106.92 20.26 107.92 20.32 108.92 20.16 109.92 20.20 110.92 20.24 111.92 20.07 112.92 20.08 113.92 20.09 114.92 20.09 115.92 20.07 116.92 20.03 117.92 19.98 118.92 20.09 119.92 19.98 120.92 20.02 121.92 19.99 122.92 19.88
07 Dec 2008 079.81 15.44 080.81 15.56 081.81 15.87 082.81 15.98 083.81 16.29 084.81 16.40 085.81 16.50 086.81 16.81 087.81 16.91 088.81 17.22 089.81 17.52 090.81 17.62 091.81 17.92 092.81 18.02 093.81 18.32 094.81 18.61 095.81 18.71 096.81 19.00 097.81 18.89 098.81 18.98 099.81 18.87 100.81 18.95 101.81 18.84 102.81 18.92 103.81 18.80 104.81 18.88 105.81 18.75 106.81 18.82 107.81 18.69 108.81 18.75 109.81 18.61 110.81 18.67 111.81 18.72 112.81 18.57 113.81 18.61 114.81 18.64 115.81 18.47 116.81 18.49 117.81 18.49 118.81 18.49 119.81 18.47 120.81 18.44 121.81 18.39
08 Dec 2008 078.70 14.28 079.70 14.40 080.70 14.71 081.70 14.83 082.70 14.94 083.70 15.26 084.70 15.37 085.70 15.48 086.70 15.79 087.70 15.90 088.70 16.21 089.70 16.32 090.70 16.42 091.70 16.73 092.70 16.83 093.70 17.14 094.70 17.24 095.70 17.54 096.70 17.64 097.70 17.54 098.70 17.63 099.70 17.53 100.70 17.62 101.70 17.51 102.70 17.60 103.70 17.49 104.70 17.38 105.70 17.46 106.70 17.34 107.70 17.42 108.70 17.30 109.70 17.37 110.70 17.25 111.70 17.31 112.70 17.18 113.70 17.24 114.70 17.30 115.70 17.15 116.70 17.20 117.70 17.04 118.70 17.08 119.70 17.11 120.70 17.13
09 Dec 2008 077.80 13.16 078.80 13.49 079.80 13.61 080.80 13.73 081.80 13.85 082.80 14.17 083.80 14.29 084.80 14.40 085.80 14.72 086.80 14.84 087.80 14.95 088.80 15.26 089.80 15.38 090.80 15.49 091.80 15.80 092.80 15.91 093.80 16.22 094.80 16.32 095.80 16.43 096.80 16.33 097.80 16.24 098.80 16.34 099.80 16.24 100.80 16.34 101.80 16.24 102.80 16.14 103.80 16.23 104.80 16.13 105.80 16.22 106.80 16.11 107.80 16.00 108.80 16.09 109.80 15.98 110.80 16.06 111.80 15.94 112.80 16.02 113.80 15.90 114.80 15.97 115.80 15.84 116.80 15.91 117.80 15.77 118.80 15.84 119.80 15.69
10 Dec 2008 076.69 12.11 077.69 12.33 078.69 12.49 079.69 12.78 080.69 12.94 081.69 13.07 082.69 13.19 083.69 13.51 084.69 13.64 085.69 13.76 086.69 13.88 087.69 14.20 088.69 14.32 089.69 14.44 090.69 14.75 091.69 14.87 092.69 14.98 093.69 15.10 094.69 15.01 095.69 15.12 096.69 15.03 097.69 14.94 098.69 15.05 099.69 14.96 100.69 14.87 101.69 14.97 102.69 14.88 103.69 14.98 104.69 14.88 105.69 14.79 106.69 14.89 107.69 14.78 108.69 14.68 109.69 14.78 110.69 14.67 111.69 14.76 112.69 14.65 113.69 14.74 114.69 14.63 115.69 14.51 116.69 14.60 117.69 14.48 118.69 14.56
11 Dec 2008 075.58 10.90 076.58 10.93 077.58 11.17 078.58 11.40 079.58 11.63 080.58 11.86 081.58 12.09 082.58 12.32 083.58 12.52 084.58 12.77 085.58 12.98 086.58 13.10 087.58 13.23 088.58 13.55 089.58 13.68 090.58 13.80 091.58 13.72 092.58 13.84 093.58 13.76 094.58 13.68 095.58 13.80 096.58 13.72 097.58 13.63 098.58 13.75 099.58 13.66 100.58 13.58 101.58 13.69 102.58 13.60 103.58 13.51 104.58 13.62 105.58 13.53 106.58 13.44 107.58 13.54 108.58 13.45 109.58 13.35 110.58 13.46 111.58 13.36 112.58 13.46 113.58 13.36 114.58 13.45 115.58 13.35 116.58 13.25 117.58 13.34
12 Dec 2008 074.48 09.57 075.48 09.82 076.48 10.06 077.48 10.31 078.48 10.55 079.48 10.79 080.48 11.03 081.48 11.06 082.48 11.30 083.48 11.53 084.48 11.76 085.48 11.99 086.48 12.22 087.48 12.45 088.48 12.53 089.48 12.66 090.48 12.59 091.48 12.51 092.48 12.44 093.48 12.57 094.48 12.49 095.48 12.42 096.48 12.54 097.48 12.46 098.48 12.38 099.48 12.51 100.48 12.43 101.48 12.34 102.48 12.46 103.48 12.38 104.48 12.30 105.48 12.41 106.48 12.33 107.48 12.24 108.48 12.35 109.48 12.27 110.48 12.38 111.48 12.29 112.48 12.20 113.48 12.30 114.48 12.21 115.48 12.32 116.48 12.22
13 Dec 2008 073.38 07.99 074.38 08.25 075.38 08.51 076.38 08.77 077.38 09.02 078.38 09.27 079.38 09.52 080.38 09.77 081.38 10.02 082.38 10.26 083.38 10.50 084.38 10.74 085.38 10.78 086.38 11.02 087.38 11.18 088.38 11.12 089.38 11.05 090.38 10.99 091.38 11.12 092.38 11.05 093.38 10.99 094.38 11.12 095.38 11.05 096.38 10.98 097.38 11.11 098.38 11.03 099.38 10.96 100.38 11.09 101.38 11.01 102.38 10.94 103.38 11.06 104.38 10.99 105.38 10.91 106.38 11.03 107.38 10.95 108.38 11.07 109.38 10.99 110.38 10.91 111.38 11.03 112.38 10.94 113.38 11.06 114.38 10.97 115.38 11.09
14 Dec 2008 072.28 07.02 073.28 07.18 074.28 07.33 075.28 07.48 076.28 07.71 077.28 07.78 078.28 08.04 079.28 08.30 080.28 08.56 081.28 08.81 082.28 09.07 083.28 09.32 084.28 09.57 085.28 09.76 086.28 09.71 087.28 09.65 088.28 09.59 089.28 09.73 090.28 09.67 091.28 09.61 092.28 09.75 093.28 09.69 094.28 09.63 095.28 09.76 096.28 09.70 097.28 09.63 098.28 09.77 099.28 09.70 100.28 09.63 101.28 09.77 102.28 09.70 103.28 09.83 104.28 09.76 105.28 09.69 106.28 09.82 107.28 09.74 108.28 09.87 109.28 09.80 110.28 09.92 111.28 09.85 112.28 09.97 113.28 10.09 114.28 10.02
15 Dec 2008 071.18 05.94 072.18 06.10 073.18 06.26 074.18 06.42 075.18 06.38 076.18 06.53 077.18 06.59 078.18 06.87 079.18 07.14 080.18 07.41 081.18 07.67 082.18 07.74 083.18 08.00 084.18 08.17 085.18 08.12 086.18 08.07 087.18 08.22 088.18 08.16 089.18 08.11 090.18 08.26 091.18 08.20 092.18 08.15 093.18 08.29 094.18 08.24 095.18 08.18 096.18 08.32 097.18 08.26 098.18 08.40 099.18 08.34 100.18 08.48 101.18 08.42 102.18 08.56 103.18 08.50 104.18 08.63 105.18 08.57 106.18 08.70 107.18 08.64 108.18 08.77 109.18 08.90 110.18 08.84 111.18 08.97 112.18 09.10 113.18 09.23
16 Dec 2008 070.09 04.82 071.09 04.78 072.09 04.95 073.09 04.92 074.09 04.88 075.09 04.85 076.09 05.06 077.09 05.35 078.09 05.63 079.09 05.91 080.09 06.19 081.09 06.47 082.09 06.57 083.09 06.73 084.09 06.69 085.09 06.65 086.09 06.80 087.09 06.76 088.09 06.91 089.09 06.86 090.09 06.82 091.09 06.97 092.09 06.92 093.09 07.07 094.09 07.02 095.09 07.17 096.09 07.12 097.09 07.26 098.09 07.21 099.09 07.36 100.09 07.30 101.09 07.45 102.09 07.59 103.09 07.54 104.09 07.68 105.09 07.82 106.09 07.96 107.09 08.10 108.09 08.24 109.09 08.38 110.09 08.52 111.09 08.66 112.09 08.80
17 Dec 2008 069.18 60.57 070.18 03.01 071.18 02.98 072.18 02.96 073.18 03.13 074.18 03.16 075.18 03.46 076.18 03.75 077.18 04.05 078.18 04.14 079.18 04.43 080.18 04.72 081.18 04.87 082.18 05.04 083.18 05.00 084.18 05.16 085.18 05.13 086.18 05.29 087.18 05.25 088.18 05.41 089.18 05.37 090.18 05.53 091.18 05.48 092.18 05.64 093.18 05.60 094.18 05.75 095.18 05.91 096.18 05.86 097.18 06.02 098.18 06.17 099.18 06.32 100.18 06.47 101.18 06.62 102.18 06.77 103.18 06.92 104.18 07.07 105.18 07.22 106.18 07.37 107.18 07.52 108.18 07.66 109.18 07.81 110.18 07.95 111.18 08.10
18 Dec 2008 068.09 60.80 069.09 60.80 070.09 60.80 071.09 60.80 072.09 60.80 073.09 60.80 074.09 60.80 078.09 02.85 079.09 03.15 080.09 03.39 081.09 03.57 082.09 03.54 083.09 03.71 084.09 03.67 085.09 03.84 086.09 03.81 087.09 03.98 088.09 04.14 089.09 04.31 090.09 04.27 091.09 04.44 092.09 04.60 093.09 04.76 094.09 04.84 095.09 05.09 096.09 05.18 097.09 05.24 098.09 05.31 099.09 05.37 100.09 05.63 101.09 05.69 102.09 05.75 103.09 06.01 104.09 06.06 105.09 06.32 106.09 06.37 107.09 06.62 108.09 06.67 109.09 06.92 110.09 06.96
19 Dec 2008 067.00 61.22 068.00 61.22 069.00 61.22 070.00 61.22 071.00 61.22 072.00 61.22 073.00 61.22 074.00 61.22 075.00 61.22 076.00 61.22 077.00 61.22 078.00 61.22 079.00 61.22 080.00 61.22 090.00 02.84 091.00 02.93 092.00 03.02 093.00 03.10 094.00 03.18 095.00 03.26 096.00 03.34 097.00 03.62 098.00 03.70 099.00 03.77 100.00 04.04 101.00 04.11 102.00 04.38 103.00 04.44 104.00 04.51 105.00 04.77 106.00 05.03 107.00 05.09 108.00 05.35 109.00 05.61
20 Dec 2008 065.92 61.60 066.92 61.60 067.92 61.60 068.92 61.60 069.92 61.60 070.92 61.60 071.92 61.60 072.92 61.60 073.92 61.60 074.92 61.60 075.92 61.60 076.92 61.60 077.92 61.60 078.92 61.60 079.92 61.60 080.92 61.60 081.92 61.60 082.92 61.60 083.92 61.60 084.92 61.60 085.92 61.60 095.92 02.53 096.92 02.70 097.92 02.87 098.92 03.04 099.92 03.21 100.92 03.38 101.92 03.55 102.92 03.72 103.92 03.89 104.92 04.06 105.92 04.22 106.92 04.39 107.92 04.55
21 Dec 2008 064.83 61.95 065.83 61.95 066.83 61.95 067.83 61.95 068.83 61.95 069.83 61.95 070.83 61.95 071.83 61.95 072.83 61.95 073.83 61.95 074.83 61.95 075.83 61.95 076.83 61.95 077.83 61.95 078.83 61.95 079.83 61.95 080.83 61.95 081.83 61.95 082.83 61.95 083.83 61.95 084.83 61.95 085.83 61.95 086.83 61.95 087.83 61.95 088.83 61.95 089.83 61.95 090.83 61.95 091.83 61.95 092.83 61.95 101.83 02.64 102.83 02.72 103.83 03.01 104.83 03.29 105.83 03.57 106.83 03.74
22 Dec 2008 063.75 62.49 064.75 62.49 065.75 62.49 066.75 62.49 067.75 62.49 068.75 62.49 069.75 62.49 070.75 62.49 071.75 62.49 072.75 62.49 073.75 62.49 074.75 62.49 075.75 62.49 076.75 62.49 077.75 62.49 078.75 62.49 079.75 62.49 080.75 62.49 081.75 62.49 082.75 62.49 083.75 62.49 084.75 62.49 085.75 62.49 086.75 62.49 087.75 62.49 088.75 62.49 089.75 62.49 090.75 62.49 091.75 62.49 092.75 62.49 093.75 62.49 094.75 62.49 095.75 62.49 096.75 62.49 097.75 62.49 098.75 62.49 099.75 62.49
23 Dec 2008 062.84 64.43 063.84 64.43 064.84 64.43 065.84 64.43 066.84 64.43 067.84 64.43 068.84 64.43 069.84 64.43 070.84 64.43 071.84 64.43 072.84 64.43 073.84 64.43 074.84 64.43 075.84 64.43 076.84 64.43 077.84 64.43 078.84 64.43 079.84 64.43 080.84 64.43 081.84 64.43 082.84 64.43 083.84 64.43 084.84 64.43 085.84 64.43 086.84 64.43 087.84 64.43 088.84 64.43 089.84 64.43 090.84 64.43 091.84 64.43 092.84 64.43 093.84 64.43 094.84 64.43 095.84 64.43 096.84 64.43 097.84 64.43 098.84 64.43 099.84 64.43 100.84 64.43 101.84 64.43 102.84 64.43
24 Dec 2008 061.77 59.90 062.77 59.90 063.77 59.90 064.77 59.90 065.77 59.90 066.77 59.90 067.77 59.90 068.77 59.90 069.77 59.90 070.77 59.90 071.77 59.90 072.77 59.90 073.77 59.90 074.77 59.90 075.77 59.90 076.77 59.90 077.77 59.90 078.77 59.90 079.77 59.90 080.77 59.90 081.77 59.90 082.77 59.90 083.77 59.90 084.77 59.90 085.77 59.90 086.77 59.90 087.77 59.90 088.77 59.90 089.77 59.90 090.77 59.90 091.77 59.90 092.77 59.90 093.77 59.90 094.77 59.90 095.77 59.90 096.77 59.90 097.77 59.90 098.77 59.90 099.77 59.90 100.77 59.90 101.77 59.90
25 Dec 2008 060.70 60.39 061.70 60.39 062.70 60.39 063.70 60.39 064.70 60.39 065.70 60.39 066.70 60.39 067.70 60.39 068.70 60.39 069.70 60.39 070.70 60.39 071.70 60.39 072.70 60.39 073.70 60.39 074.70 60.39 075.70 60.39 076.70 60.39 077.70 60.39 078.70 60.39 079.70 60.39 080.70 60.39 081.70 60.39 082.70 60.39 083.70 60.39 084.70 60.39 085.70 60.39 086.70 60.39 087.70 60.39 088.70 60.39 089.70 60.39 090.70 60.39 091.70 60.39 092.70 60.39 093.70 60.39 094.70 60.39 095.70 60.39 096.70 60.39 097.70 60.39 098.70 60.39 099.70 60.39 100.70 60.39
26 Dec 2008 059.63 61.11 060.63 61.11 061.63 61.11 062.63 61.11 063.63 61.11 064.63 61.11 065.63 61.11 066.63 61.11 067.63 61.11 068.63 61.11 069.63 61.11 070.63 61.11 071.63 61.11 072.63 61.11 073.63 61.11 074.63 61.11 075.63 61.11 076.63 61.11 077.63 61.11 078.63 61.11 079.63 61.11 080.63 61.11 081.63 61.11 082.63 61.11 083.63 61.11 084.63 61.11 085.63 61.11 086.63 61.11 087.63 61.11 088.63 61.11 089.63 61.11 090.63 61.11 091.63 61.11 092.63 61.11 093.63 61.11 094.63 61.11 095.63 61.11 096.63 61.11 097.63 61.11 098.63 61.11 099.63 61.11
27 Dec 2008 058.56 61.66 059.56 61.66 060.56 61.66 061.56 61.66 062.56 61.66 063.56 61.66 064.56 61.66 065.56 61.66 066.56 61.66 067.56 61.66 068.56 61.66 069.56 61.66 070.56 61.66 071.56 61.66 072.56 61.66 073.56 61.66 074.56 61.66 075.56 61.66 076.56 61.66 077.56 61.66 078.56 61.66 079.56 61.66 080.56 61.66 081.56 61.66 082.56 61.66 083.56 61.66 084.56 61.66 085.56 61.66 086.56 61.66 087.56 61.66 088.56 61.66 089.56 61.66 090.56 61.66 091.56 61.66 092.56 61.66 093.56 61.66 094.56 61.66 095.56 61.66 096.56 61.66 097.56 61.66 098.56 61.66
28 Dec 2008 057.66 62.44 058.66 62.44 059.66 62.44 060.66 62.44 061.66 62.44 062.66 62.44 063.66 62.44 064.66 62.44 065.66 62.44 066.66 62.44 067.66 62.44 068.66 62.44 069.66 62.44 070.66 62.44 071.66 62.44 072.66 62.44 073.66 62.44 074.66 62.44 075.66 62.44 076.66 62.44 077.66 62.44 078.66 62.44 079.66 62.44 080.66 62.44 081.66 62.44 082.66 62.44 083.66 62.44 084.66 62.44 085.66 62.44 086.66 62.44 087.66 62.44 088.66 62.44 089.66 62.44 090.66 62.44 091.66 62.44 092.66 62.44 093.66 62.44 094.66 62.44 095.66 62.44 096.66 62.44 097.66 62.44