;;File created using SAA zone 5 
02 Jul 2007 247.41 15.98 248.41 16.19 249.41 16.19 250.41 16.40 251.41 16.40 252.41 16.61 253.41 16.62 254.41 16.83 255.41 16.84 256.41 17.05 257.41 17.11
03 Jul 2007 246.40 14.16 247.40 14.36 248.40 14.36 249.40 14.56 250.40 14.56 251.40 14.76 252.40 14.96 253.40 14.96 254.40 15.17 255.40 15.17 256.40 15.38
04 Jul 2007 245.39 12.42 246.39 12.42 247.39 12.61 248.39 12.61 249.39 12.81 250.39 12.80 251.39 13.00 252.39 13.20 253.39 13.20 254.39 13.40 255.39 13.59
05 Jul 2007 244.39 10.36 245.39 10.36 246.39 10.55 247.39 10.55 248.39 10.74 249.39 10.94 250.39 10.93 251.39 11.13 252.39 11.32 253.39 11.52 254.39 11.71
06 Jul 2007 243.38 08.43 244.38 08.62 245.38 08.62 246.38 08.81 247.38 09.01 248.38 09.00 249.38 09.19 250.38 09.39 251.38 09.58 252.38 09.78 253.38 09.97
07 Jul 2007 242.38 66.79 243.38 66.79 244.38 06.69 245.38 06.68 246.38 06.85 247.38 06.92 248.38 07.20 249.38 07.27 250.38 07.35 251.38 07.42 252.38 07.69
08 Jul 2007 241.38 66.49 242.38 66.49 243.38 66.49 244.38 66.49 245.38 66.49 246.38 66.49 247.38 66.49 248.38 66.49 249.38 66.49 250.38 66.49
09 Jul 2007 240.38 66.27 241.38 66.27 242.38 66.27 243.38 66.27 244.38 66.27 245.38 66.27 246.38 66.27 247.38 66.27 248.38 66.27 249.38 66.27 250.38 66.27
10 Jul 2007 239.39 56.23 240.39 56.23 241.39 56.23 242.39 56.23 243.39 56.23 244.39 56.23 245.39 56.23 246.39 56.23 247.39 56.23 248.39 56.23 249.39 56.23
11 Jul 2007 238.40 56.09 239.40 56.09 240.40 56.09 241.40 56.09 242.40 56.09 243.40 56.09 244.40 56.09 245.40 56.09 246.40 56.09 247.40 56.09 248.40 56.09
12 Jul 2007 237.41 56.86 238.41 56.86 239.41 56.86 240.41 56.86 241.41 56.86 242.41 56.86 243.41 56.86 244.41 56.86 245.41 56.86 246.41 56.86 247.41 56.86
13 Jul 2007 236.42 56.79 237.42 56.79 238.42 56.79 239.42 56.79 240.42 56.79 241.42 56.79 242.42 56.79 243.42 56.79 244.42 56.79 245.42 56.79
14 Jul 2007 235.44 56.72 236.44 56.72 237.44 56.72 238.44 56.72 239.44 56.72 240.44 56.72 241.44 56.72 242.44 56.72 243.44 56.72 244.44 56.72 245.44 56.72
15 Jul 2007 234.46 60.28 235.46 60.28 236.46 60.28 237.46 60.28 238.46 60.28 239.46 60.28 240.46 60.28 241.46 60.28 242.46 60.28 243.46 60.28 244.46 60.28
16 Jul 2007 233.48 59.93 234.48 59.93 235.48 59.93 236.48 59.93 237.48 59.93 238.48 59.93 239.48 59.93 240.48 59.93 241.48 59.93 242.48 59.93 243.48 59.93
17 Jul 2007 232.50 59.80 233.50 59.80 234.50 59.80 235.50 59.80 236.50 59.80 237.50 59.80 238.50 59.80 239.50 59.80 240.50 59.80 241.50 59.80 242.50 59.80
18 Jul 2007 231.53 59.47 232.53 59.47 233.53 59.47 234.53 59.47 235.53 59.47 236.53 59.47 237.53 59.47 238.53 59.47 239.53 59.47 240.53 59.47 241.53 59.47
19 Jul 2007 230.56 59.34 231.56 59.34 232.56 59.34 233.56 59.34 234.56 59.34 235.56 59.34 236.56 59.34 237.56 59.34 238.56 59.34 239.56 59.34 240.56 59.34
20 Jul 2007 229.59 59.03 230.59 59.03 231.59 59.03 232.59 59.03 233.59 59.03 234.59 59.03 235.59 59.03 236.59 59.03 237.59 59.03 238.59 59.03 239.59 59.03
21 Jul 2007 228.63 58.93 229.63 58.93 230.63 58.93 231.63 58.93 232.63 58.93 233.63 58.93 234.63 58.93 235.63 58.93 236.63 58.93 237.63 58.93 238.63 58.93
22 Jul 2007 227.66 58.64 228.66 58.64 229.66 58.64 230.66 58.64 231.66 58.64 232.66 58.64 233.66 58.64 234.66 58.64 235.66 58.64 236.66 58.64 237.66 58.64
23 Jul 2007 226.70 58.55 227.70 58.55 228.70 58.55 229.70 58.55 230.70 58.55 231.70 58.55 232.70 58.55 233.70 58.55 234.70 58.55 235.70 58.55 236.70 58.55
24 Jul 2007 225.74 58.48 226.74 58.48 227.74 58.48 228.74 58.48 229.74 58.48 230.74 58.48 231.74 58.48 232.74 58.48 233.74 58.48 234.74 58.48 235.74 58.48
25 Jul 2007 224.79 58.03 225.79 57.97 226.79 58.09 227.79 58.30 228.79 58.33 229.79 58.36 230.79 58.39 231.79 58.41 232.79 58.42 233.79 58.42 234.79 58.42
26 Jul 2007 223.84 56.51 224.84 56.49 225.84 56.52 226.84 56.76 227.84 56.79 228.84 56.82 229.84 56.85 230.84 56.88 231.84 56.91 232.84 56.94 233.84 57.01
27 Jul 2007 222.89 54.77 223.89 54.82 224.89 54.95 225.89 55.19 226.89 55.23 227.89 55.26 228.89 55.30 229.89 55.34 230.89 55.37 231.89 55.40 232.89 55.44
28 Jul 2007 221.94 53.05 222.94 53.28 223.94 53.33 224.94 53.38 225.94 53.42 226.94 53.67 227.94 53.71 228.94 53.76 229.94 53.80 230.94 53.84 231.94 53.88
29 Jul 2007 221.00 51.34 222.00 51.60 223.00 51.66 224.00 51.72 225.00 51.77 226.00 51.83 227.00 51.88 228.00 51.93 229.00 51.98 230.00 52.23 231.00 52.28
30 Jul 2007 220.05 49.58 221.05 49.85 222.05 49.92 223.05 49.99 224.05 50.06 225.05 50.12 226.05 50.19 227.05 50.25 228.05 50.31 229.05 50.37 230.05 50.43
31 Jul 2007 219.11 47.94 220.11 48.03 221.11 48.11 222.11 48.19 223.11 48.27 224.11 48.35 225.11 48.42 226.11 48.50 227.11 48.57 228.11 48.64 229.11 48.71
01 Aug 2007 218.18 45.84 219.18 45.93 220.18 46.02 221.18 46.12 222.18 46.21 223.18 46.29 224.18 46.38 225.18 46.47 226.18 46.55 227.18 46.63 228.18 46.71
02 Aug 2007 217.24 43.85 218.24 43.96 219.24 44.06 220.24 43.97 221.24 44.07 222.24 44.17 223.24 44.26 224.24 44.36 225.24 44.45 226.24 44.55 227.24 44.64
03 Aug 2007 216.31 41.61 217.31 41.73 218.31 41.84 219.31 41.95 220.31 41.86 221.31 41.97 222.31 42.08 223.31 42.18 224.31 42.29 225.31 42.39 226.31 42.49
04 Aug 2007 215.38 39.33 216.38 39.45 217.38 39.57 218.38 39.69 219.38 39.60 220.38 39.72 221.38 39.83 222.38 39.94 223.38 40.06 224.38 40.17 225.38 40.48
05 Aug 2007 214.45 37.04 215.45 37.16 216.45 37.07 217.45 37.19 218.45 37.31 219.45 37.43 220.45 37.55 221.45 37.66 222.45 37.78 223.45 37.90 224.45 38.21
06 Aug 2007 213.52 34.55 214.52 34.66 215.52 34.78 216.52 34.90 217.52 35.01 218.52 35.13 219.52 35.25 220.52 35.37 221.52 35.48 222.52 35.80 223.52 35.92
07 Aug 2007 212.60 32.29 213.60 32.40 214.60 32.51 215.60 32.62 216.60 32.74 217.60 32.85 218.60 32.96 219.60 33.08 220.60 33.39 221.60 33.51 222.60 33.62
08 Aug 2007 211.68 30.09 212.68 30.19 213.68 30.29 214.68 30.39 215.68 30.50 216.68 30.60 217.68 30.71 218.68 31.02 219.68 31.12 220.68 31.23 221.68 31.34
09 Aug 2007 210.76 27.94 211.76 28.03 212.76 28.12 213.76 28.22 214.76 28.31 215.76 28.41 216.76 28.70 217.76 28.80 218.76 28.90 219.76 29.00 220.76 29.31
10 Aug 2007 209.84 25.24 210.84 25.53 211.84 25.63 212.84 25.95 213.84 26.19 214.84 26.47 215.84 26.56 216.84 26.65 217.84 26.74 218.84 27.03 219.84 27.12
11 Aug 2007 208.92 23.02 209.92 23.18 210.92 23.35 211.92 23.54 212.92 23.75 213.92 23.77 214.92 24.01 215.92 24.27 216.92 24.74 217.92 25.22 218.92 25.59
12 Aug 2007 208.01 22.42 209.01 22.64 210.01 22.69 211.01 22.75 212.01 22.81 213.01 23.08 214.01 23.19 215.01 23.31 216.01 23.48 217.01 23.60 218.01 23.77
13 Aug 2007 207.10 22.64 208.10 22.69 209.10 22.74 210.10 23.00 211.10 23.05 212.10 23.11 213.10 23.36 214.10 23.42 215.10 23.48 216.10 23.74 217.10 23.80
14 Aug 2007 206.19 23.14 207.19 23.18 208.19 23.23 209.19 23.47 210.19 23.52 211.19 23.57 212.19 23.62 213.19 23.87 214.19 23.92 215.19 24.17 216.19 24.22
15 Aug 2007 205.28 23.40 206.28 23.44 207.28 23.48 208.28 23.52 209.28 23.76 210.28 23.81 211.28 23.85 212.28 24.09 213.28 24.14 214.28 24.39 215.28 24.43
16 Aug 2007 204.37 21.92 205.37 21.96 206.37 22.00 207.37 22.04 208.37 22.28 209.37 22.32 210.37 22.36 211.37 22.60 212.37 22.64 213.37 22.88 214.37 22.92
17 Aug 2007 203.47 20.39 204.47 20.42 205.47 20.46 206.47 20.50 207.47 20.73 208.47 20.77 209.47 20.81 210.47 21.05 211.47 21.09 212.47 21.33 213.47 21.37
18 Aug 2007 202.56 18.81 203.56 18.84 204.56 18.88 205.56 19.12 206.56 19.16 207.56 19.20 208.56 19.43 209.56 19.47 210.56 19.51 211.56 19.75 212.56 19.78
19 Aug 2007 201.66 17.17 202.66 17.21 203.66 17.45 204.66 17.49 205.66 17.53 206.66 17.57 207.66 17.81 208.66 17.85 209.66 17.89 210.66 18.13 211.66 18.16
20 Aug 2007 200.76 15.46 201.76 15.71 202.76 15.75 203.76 15.79 204.76 15.84 205.76 16.08 206.76 16.12 207.76 16.17 208.76 16.41 209.76 16.45 210.76 16.49
21 Aug 2007 199.86 13.91 200.86 13.96 201.86 14.01 202.86 14.08 203.86 14.31 204.86 14.36 205.86 14.41 206.86 14.65 207.86 14.70 208.86 14.74 209.86 14.99
22 Aug 2007 198.96 12.31 199.96 12.37 200.96 12.49 201.96 12.48 202.96 12.53 203.96 12.67 204.96 12.84 205.96 12.89 206.96 12.94 207.96 13.04 208.96 13.24
23 Aug 2007 198.06 10.47 199.06 10.67 200.06 10.66 201.06 10.85 202.06 10.84 203.06 10.84 204.06 11.03 205.06 11.02 206.06 11.22 207.06 11.41 208.06 11.40
24 Aug 2007 197.16 08.90 198.16 08.89 199.16 09.09 200.16 09.08 201.16 09.28 202.16 09.27 203.16 09.46 204.16 09.46 205.16 09.65 206.16 09.84 207.16 10.04
25 Aug 2007 196.27 67.08 197.27 07.27 198.27 07.27 199.27 07.46 200.27 07.66 201.27 07.65 202.27 07.85 203.27 08.04 204.27 08.24 205.27 08.43 206.27 08.63
26 Aug 2007 195.37 67.14 196.37 67.14 197.37 67.14 198.37 67.14 199.37 67.14 200.37 67.14 201.37 67.14 202.37 67.14 203.37 67.14 204.37 67.14 205.37 06.61
27 Aug 2007 194.48 67.29 195.48 67.29 196.48 67.29 197.48 67.29 198.48 67.29 199.48 67.29 200.48 67.29 201.48 67.29 202.48 67.29 203.48 67.29 204.48 67.29
28 Aug 2007 193.59 67.29 194.59 67.29 195.59 67.29 196.59 67.29 197.59 67.29 198.59 67.29 199.59 67.29 200.59 67.29 201.59 67.29 202.59 67.29
29 Aug 2007 192.69 57.24 193.69 57.24 194.69 57.24 195.69 57.24 196.69 57.24 197.69 57.24 198.69 57.24 199.69 57.24 200.69 57.24 201.69 57.24 202.69 57.24
30 Aug 2007 191.80 57.22 192.80 57.22 193.80 57.22 194.80 57.22 195.80 57.22 196.80 57.22 197.80 57.22 198.80 57.22 199.80 57.22 200.80 57.22 201.80 57.22
31 Aug 2007 190.91 62.41 191.91 62.41 192.91 62.41 193.91 62.41 194.91 62.41 195.91 62.41 196.91 62.41 197.91 62.41 198.91 62.41 199.91 62.41 200.91 62.41
01 Sep 2007 190.02 62.31 191.02 62.31 192.02 62.31 193.02 62.31 194.02 62.31 195.02 62.31 196.02 62.31 197.02 62.31 198.02 62.31 199.02 62.31 200.02 62.31
02 Sep 2007 189.13 61.99 190.13 61.99 191.13 61.99 192.13 61.99 193.13 61.99 194.13 61.99 195.13 61.99 196.13 61.99 197.13 61.99 198.13 61.99 199.13 61.99
03 Sep 2007 188.24 61.66 189.24 61.66 190.24 61.66 191.24 61.66 192.24 61.66 193.24 61.66 194.24 61.66 195.24 61.66 196.24 61.66 197.24 61.66 198.24 61.66
04 Sep 2007 187.35 61.51 188.35 61.51 189.35 61.51 190.35 61.51 191.35 61.51 192.35 61.51 193.35 61.51 194.35 61.51 195.35 61.51 196.35 61.51 197.35 61.51
05 Sep 2007 186.46 61.16 187.46 61.16 188.46 61.16 189.46 61.16 190.46 61.16 191.46 61.16 192.46 61.16 193.46 61.16 194.46 61.16 195.46 61.16
06 Sep 2007 185.57 60.81 186.57 60.81 187.57 60.81 188.57 60.81 189.57 60.81 190.57 60.81 191.57 60.81 192.57 60.81 193.57 60.81 194.57 60.81 195.57 60.81
07 Sep 2007 184.68 60.65 185.68 60.65 186.68 60.65 187.68 60.65 188.68 60.65 189.68 60.65 190.68 60.65 191.68 60.65 192.68 60.65 193.68 60.65
08 Sep 2007 183.79 60.30 184.79 60.30 185.79 60.30 186.79 60.30 187.79 60.30 188.79 60.30 189.79 60.30 190.79 60.30 191.79 60.30 192.79 60.30 193.79 60.30
09 Sep 2007 182.90 59.77 183.90 59.80 184.90 59.84 185.90 59.87 186.90 59.96 187.90 59.96 188.90 59.96 189.90 59.96 190.90 59.96 191.90 59.96 192.90 59.96
10 Sep 2007 182.00 58.02 183.00 58.05 184.00 58.09 185.00 58.12 186.00 58.16 187.00 58.39 188.00 58.42 189.00 58.46 190.00 58.49 191.00 58.72 192.00 58.76
11 Sep 2007 180.00 56.23 181.00 56.26 182.00 56.30 183.00 56.34 184.00 56.38 185.00 56.41 186.00 56.65 187.00 56.68 188.00 56.72 189.00 56.75 190.00 56.99 191.00 57.02 192.00 57.05 193.00 57.29 194.00 57.32 195.00 57.35 196.00 57.58 197.00 57.61 198.00 57.85 199.00 57.88 200.00 58.11 201.00 58.34 171.11 55.07 172.11 55.32 173.11 55.56 174.11 55.81 175.11 55.85 176.11 55.89 177.11 55.93 178.11 55.97 179.11 56.01
12 Sep 2007 180.00 54.52 181.00 54.56 182.00 54.60 183.00 54.64 184.00 54.68 185.00 54.92 186.00 54.96 187.00 55.00 188.00 55.04 189.00 55.27 190.00 55.31 191.00 55.34 192.00 55.58 193.00 55.61 194.00 55.65 195.00 55.88 196.00 55.91 197.00 56.14 198.00 56.18 199.00 56.41 200.00 56.44 170.22 53.30 171.22 53.55 172.22 53.80 173.22 54.05 174.22 54.10 175.22 54.15 176.22 54.20 177.22 54.24 178.22 54.29 179.22 54.33
13 Sep 2007 180.00 52.82 181.00 52.86 182.00 52.91 183.00 52.96 184.00 53.20 185.00 53.24 186.00 53.29 187.00 53.33 188.00 53.57 189.00 53.61 190.00 53.65 191.00 53.89 192.00 53.92 193.00 53.96 194.00 54.20 195.00 54.23 196.00 54.47 197.00 54.50 198.00 54.73 199.00 54.77 169.33 51.70 170.33 51.96 171.33 52.22 172.33 52.28 173.33 52.33 174.33 52.39 175.33 52.44 176.33 52.50 177.33 52.55 178.33 52.80 179.33 52.85
14 Sep 2007 180.00 51.10 181.00 51.15 182.00 51.41 183.00 51.46 184.00 51.51 185.00 51.56 186.00 51.61 187.00 51.85 188.00 51.90 189.00 51.95 190.00 52.19 191.00 52.23 192.00 52.27 193.00 52.51 194.00 52.55 195.00 52.79 196.00 52.83 197.00 53.07 198.00 53.10 168.44 49.86 169.44 50.13 170.44 50.40 171.44 50.67 172.44 50.73 173.44 50.80 174.44 50.86 175.44 50.92 176.44 50.98 177.44 51.04 178.44 51.10 179.44 51.16
15 Sep 2007 180.00 49.57 181.00 49.63 182.00 49.69 183.00 49.75 184.00 49.80 185.00 49.86 186.00 50.12 187.00 50.17 188.00 50.22 189.00 50.47 190.00 50.52 191.00 50.57 192.00 50.82 193.00 50.87 194.00 51.11 195.00 51.15 196.00 51.40 197.00 51.44 167.54 48.18 168.54 48.46 169.54 48.54 170.54 48.82 171.54 48.89 172.54 48.97 173.54 49.04 174.54 49.11 175.54 49.18 176.54 49.25 177.54 49.32 178.54 49.38 179.54 49.44
16 Sep 2007 180.00 47.80 181.00 47.87 182.00 47.94 183.00 48.01 184.00 48.27 185.00 48.34 186.00 48.40 187.00 48.46 188.00 48.72 189.00 48.78 190.00 48.84 191.00 49.09 192.00 49.15 193.00 49.40 194.00 49.45 195.00 49.70 196.00 49.75 166.65 46.24 167.65 46.53 168.65 46.82 169.65 47.11 170.65 47.19 171.65 47.28 172.65 47.16 173.65 47.24 174.65 47.33 175.65 47.40 176.65 47.48 177.65 47.56 178.65 47.63 179.65 47.70
17 Sep 2007 180.00 46.00 181.00 46.28 182.00 46.36 183.00 46.43 184.00 46.51 185.00 46.58 186.00 46.65 187.00 46.92 188.00 46.99 189.00 47.06 190.00 47.33 191.00 47.39 192.00 47.65 193.00 47.71 194.00 47.97 195.00 48.03 165.75 44.44 166.75 44.74 167.75 44.84 168.75 45.14 169.75 45.24 170.75 45.33 171.75 45.43 172.75 45.52 173.75 45.61 174.75 45.70 175.75 45.79 176.75 45.88 177.75 45.96 178.75 46.05 179.75 46.13
18 Sep 2007 180.00 44.35 181.00 44.44 182.00 44.53 183.00 44.62 184.00 44.70 185.00 44.98 186.00 45.07 187.00 45.15 188.00 45.22 189.00 45.50 190.00 45.58 191.00 45.85 192.00 45.92 193.00 46.19 194.00 46.26 164.85 42.39 165.85 42.70 166.85 43.01 167.85 43.32 168.85 43.42 169.85 43.53 170.85 43.63 171.85 43.74 172.85 43.64 173.85 43.74 174.85 43.84 175.85 43.93 176.85 44.03 177.85 44.13 178.85 44.22 179.85 44.31
19 Sep 2007 180.00 42.46 181.00 42.56 182.00 42.86 183.00 42.95 184.00 43.05 185.00 43.14 186.00 43.23 187.00 43.52 188.00 43.61 189.00 43.70 190.00 43.98 191.00 44.06 192.00 44.34 193.00 44.42 163.96 40.30 164.96 40.61 165.96 40.93 166.96 41.24 167.96 41.56 168.96 41.67 169.96 41.58 170.96 41.69 171.96 41.81 172.96 41.92 173.96 42.02 174.96 42.13 175.96 42.04 176.96 42.14 177.96 42.25 178.96 42.35 179.96 42.45
20 Sep 2007 180.00 40.73 181.00 40.83 182.00 40.94 183.00 41.04 184.00 41.15 185.00 41.25 186.00 41.55 187.00 41.65 188.00 41.75 189.00 42.04 190.00 42.14 191.00 42.43 192.00 42.52 193.00 42.81 163.06 38.38 164.06 38.70 165.06 39.02 166.06 39.34 167.06 39.46 168.06 39.57 169.06 39.69 170.06 39.81 171.06 39.93 172.06 39.84 173.06 39.96 174.06 40.07 175.06 40.19 176.06 40.30 177.06 40.41 178.06 40.53 179.06 40.63
21 Sep 2007 180.00 38.75 181.00 38.87 182.00 38.98 183.00 39.29 184.00 39.41 185.00 39.52 186.00 39.62 187.00 39.93 188.00 40.04 189.00 40.14 190.00 40.45 191.00 40.55 192.00 40.85 162.16 36.26 163.16 36.58 164.16 36.90 165.16 37.22 166.16 37.54 167.16 37.66 168.16 37.78 169.16 37.70 170.16 37.82 171.16 37.94 172.16 38.06 173.16 38.18 174.16 38.10 175.16 38.22 176.16 38.34 177.16 38.45 178.16 38.57 179.16 38.69
22 Sep 2007 180.00 36.95 181.00 37.07 182.00 37.19 183.00 37.31 184.00 37.43 185.00 37.54 186.00 37.86 187.00 37.97 188.00 38.09 189.00 38.40 190.00 38.51 191.00 38.82 161.26 34.18 162.26 34.49 163.26 34.81 164.26 35.12 165.26 35.44 166.26 35.56 167.26 35.67 168.26 35.79 169.26 35.91 170.26 35.83 171.26 35.95 172.26 36.07 173.26 36.19 174.26 36.31 175.26 36.43 176.26 36.55 177.26 36.68 178.26 36.60 179.26 36.72
23 Sep 2007 180.00 34.94 181.00 35.06 182.00 35.18 183.00 35.50 184.00 35.62 185.00 35.74 186.00 35.86 187.00 36.18 188.00 36.30 189.00 36.62 190.00 36.74 160.35 32.14 161.35 32.45 162.35 32.75 163.35 33.06 164.35 33.37 165.35 33.68 166.35 33.60 167.35 33.71 168.35 33.82 169.35 33.94 170.35 34.06 171.35 34.17 172.35 34.09 173.35 34.21 174.35 34.33 175.35 34.45 176.35 34.57 177.35 34.69 178.35 34.81 179.35 34.93
24 Sep 2007 180.00 33.13 181.00 33.25 182.00 33.37 183.00 33.49 184.00 33.61 185.00 33.93 186.00 34.06 187.00 34.18 188.00 34.50 189.00 34.62 159.45 29.97 160.45 30.27 161.45 30.57 162.45 30.86 163.45 31.36 164.45 31.67 165.45 31.77 166.45 31.68 167.45 31.78 168.45 31.89 169.45 32.00 170.45 32.11 171.45 32.22 172.45 32.34 173.45 32.45 174.45 32.37 175.45 32.48 176.45 32.60 177.45 32.72 178.45 32.84 179.45 32.95
25 Sep 2007 180.00 31.14 181.00 31.46 182.00 31.58 183.00 31.69 184.00 31.81 185.00 31.93 186.00 32.25 187.00 32.37 188.00 32.69 158.54 28.09 159.54 28.37 160.54 28.58 161.54 28.70 162.54 28.83 163.54 28.97 164.54 29.10 165.54 29.22 166.54 29.54 167.54 29.91 168.54 30.01 169.54 30.11 170.54 30.21 171.54 30.31 172.54 30.42 173.54 30.53 174.54 30.64 175.54 30.75 176.54 30.86 177.54 30.97 178.54 31.08 179.54 31.20
26 Sep 2007 180.00 29.39 181.00 16.76 182.00 17.12 183.00 17.48 184.00 17.84 185.00 18.21 186.00 18.37 187.00 30.58 157.63 26.09 158.63 26.16 159.63 26.25 160.63 26.39 161.63 26.36 162.63 26.57 163.63 26.61 164.63 26.68 165.63 26.77 166.63 26.87 167.63 26.99 168.63 27.32 169.63 27.44 170.63 27.76 171.63 28.46 172.63 28.55 173.63 28.65 174.63 28.75 175.63 28.85 176.63 28.96 177.63 29.06 178.63 29.17 179.63 29.28
27 Sep 2007 180.00 28.49 181.00 28.59 182.00 28.69 183.00 28.79 184.00 29.10 185.00 29.21 186.00 29.31 156.72 24.76 157.72 24.98 158.72 25.03 159.72 24.91 160.72 25.03 161.72 25.18 162.72 25.16 163.72 25.23 164.72 25.30 165.72 25.37 166.72 25.51 167.72 25.53 168.72 25.70 169.72 25.75 170.72 25.81 171.72 26.10 172.72 26.20 173.72 26.51 174.72 27.02 175.72 27.82 176.72 27.91 177.72 28.21 178.72 28.30 179.72 28.40
28 Sep 2007 180.00 28.04 181.00 28.13 182.00 28.42 183.00 28.52 184.00 28.61 185.00 28.91 155.81 24.36 156.81 24.25 157.81 24.36 158.81 24.29 159.81 24.43 160.81 24.59 161.81 24.85 162.81 24.91 163.81 24.97 164.81 25.03 165.81 25.09 166.81 25.16 167.81 25.23 168.81 25.30 169.81 25.37 170.81 25.44 171.81 25.52 172.81 25.79 173.81 25.87 174.81 25.95 175.81 26.04 176.81 26.12 177.81 26.25 178.81 27.14 179.81 27.98
29 Sep 2007 180.00 26.45 181.00 26.53 182.00 26.79 183.00 27.63 184.00 28.49 154.90 24.11 155.90 24.14 156.90 24.18 157.90 24.03 158.90 24.11 159.90 24.36 160.90 24.61 161.90 24.86 162.90 24.91 163.90 24.96 164.90 25.01 165.90 25.07 166.90 25.13 167.90 25.18 168.90 25.24 169.90 25.51 170.90 25.57 171.90 25.63 172.90 25.70 173.90 25.77 174.90 25.84 175.90 25.91 176.90 25.99 177.90 26.26 178.90 26.34 179.90 26.42
30 Sep 2007 180.00 26.28 181.00 26.50 182.00 26.56 183.00 26.73 153.98 23.92 154.98 23.92 155.98 23.92 156.98 23.94 157.98 24.14 158.98 24.38 159.98 24.62 160.98 24.86 161.98 24.91 162.98 24.95 163.98 24.99 164.98 25.04 165.98 25.09 166.98 25.14 167.98 25.39 168.98 25.44 169.98 25.49 170.98 25.55 171.98 25.60 172.98 25.66 173.98 25.72 174.98 25.78 175.98 26.04 176.98 26.11 177.98 26.12 178.98 26.24 179.98 26.47
01 Oct 2007 180.00 26.30 181.00 26.35 182.00 26.44 183.00 26.55 153.07 24.05 154.07 24.04 155.07 24.03 156.07 24.02 157.07 24.21 158.07 24.44 159.07 24.68 160.07 25.11 161.07 25.15 162.07 25.18 163.07 25.22 164.07 25.26 165.07 25.30 166.07 25.34 167.07 25.58 168.07 25.63 169.07 25.67 170.07 25.72 171.07 25.76 172.07 25.81 173.07 25.86 174.07 26.02 175.07 25.96 176.07 26.11 177.07 26.09 178.07 26.08 179.07 26.09
02 Oct 2007 180.00 24.61 181.00 24.56 182.00 24.72 152.15 22.40 153.15 22.58 154.15 22.56 155.15 22.74 156.15 22.85 157.15 23.07 158.15 23.30 159.15 23.53 160.15 23.77 161.15 23.80 162.15 23.83 163.15 23.86 164.15 23.90 165.15 23.93 166.15 24.17 167.15 24.20 168.15 24.24 169.15 24.28 170.15 24.32 171.15 24.25 172.15 24.30 173.15 24.36 174.15 24.43 175.15 24.50 176.15 24.39 177.15 24.49 178.15 24.60 179.15 24.52
03 Oct 2007 180.00 23.04 181.00 22.92 151.22 20.67 152.22 20.84 153.22 21.21 154.22 21.19 155.22 21.38 156.22 21.61 157.22 21.83 158.22 22.06 159.22 22.29 160.22 22.32 161.22 22.35 162.22 22.38 163.22 22.41 164.22 22.44 165.22 22.67 166.22 22.70 167.22 22.74 168.22 22.77 169.22 22.80 170.22 22.85 171.22 22.87 172.22 22.89 173.22 22.92 174.22 22.75 175.22 22.79 176.22 22.84 177.22 22.89 178.22 22.95 179.22 23.02
04 Oct 2007 180.00 21.67 150.30 19.30 151.30 19.47 152.30 19.64 153.30 19.84 154.30 20.07 155.30 20.29 156.30 20.52 157.30 20.75 158.30 20.98 159.30 21.00 160.30 21.03 161.30 21.06 162.30 21.09 163.30 21.32 164.30 21.35 165.30 21.36 166.30 21.35 167.30 21.34 168.30 21.33 169.30 21.33 170.30 21.53 171.30 21.53 172.30 21.54 173.30 21.55 174.30 21.57 175.30 21.58 176.30 21.60 177.30 21.63 178.30 21.66 179.30 21.70
05 Oct 2007 149.37 17.80 150.37 17.97 151.37 18.34 152.37 18.37 153.37 18.60 154.37 18.83 155.37 19.06 156.37 19.29 157.37 19.52 158.37 19.55 159.37 19.58 160.37 19.60 161.37 19.63 162.37 19.85 163.37 19.89 164.37 19.92 165.37 19.95 166.37 19.97 167.37 19.96 168.37 19.94 169.37 19.93 170.37 19.93 171.37 19.92 172.37 20.11 173.37 20.11 174.37 20.11 175.37 20.12 176.37 20.12 177.37 20.13 178.37 20.15 179.37 20.16
06 Oct 2007 148.44 16.49 149.44 16.66 150.44 16.83 151.44 16.88 152.44 17.12 153.44 17.35 154.44 17.58 155.44 17.81 156.44 18.04 157.44 18.08 158.44 18.11 159.44 18.14 160.44 18.37 161.44 18.40 162.44 18.43 163.44 18.46 164.44 18.46 165.44 18.44 166.44 18.62 167.44 18.60 168.44 18.58 169.44 18.57 170.44 18.55 171.44 18.54 172.44 18.53 173.44 18.72 174.44 18.71 175.44 18.71 176.44 18.70 177.44 18.70 178.44 18.70
07 Oct 2007 180.00 17.66 181.00 17.65 182.00 17.86 183.00 17.86 184.00 18.06 185.00 18.27 147.26 15.38 148.26 15.55 149.26 15.53 150.26 15.50 151.26 15.60 152.26 15.84 153.26 16.07 154.26 16.31 155.26 16.55 156.26 16.78 157.26 16.82 158.26 16.85 159.26 16.89 160.26 16.92 161.26 16.95 162.26 16.99 163.26 17.02 164.26 17.13 165.26 17.11 166.26 17.09 167.26 17.27 168.26 17.25 169.26 17.23 170.26 17.21 171.26 17.19 172.26 17.38 173.26 17.36 174.26 17.35 175.26 17.34 176.26 17.53 177.26 17.52 178.26 17.52 179.26 17.51
08 Oct 2007 180.00 16.49 181.00 16.68 182.00 16.88 183.00 17.07 184.00 17.27 146.33 14.07 147.33 14.05 148.33 14.02 149.33 14.00 150.33 14.06 151.33 14.31 152.33 14.55 153.33 14.80 154.33 15.04 155.33 15.28 156.33 15.32 157.33 15.36 158.33 15.40 159.33 15.44 160.33 15.48 161.33 15.52 162.33 15.55 163.33 15.79 164.33 15.82 165.33 15.80 166.33 15.78 167.33 15.93 168.33 15.93 169.33 15.91 170.33 15.89 171.33 16.08 172.33 16.06 173.33 16.04 174.33 16.03 175.33 16.21 176.33 16.20 177.33 16.38 178.33 16.37 179.33 16.56
09 Oct 2007 180.00 15.66 181.00 15.85 182.00 16.04 183.00 16.23 145.39 12.46 146.39 12.44 147.39 12.41 148.39 12.39 149.39 12.39 150.39 12.65 151.39 12.90 152.39 13.15 153.39 13.40 154.39 13.65 155.39 13.69 156.39 13.74 157.39 13.79 158.39 13.83 159.39 13.88 160.39 13.92 161.39 13.96 162.39 14.21 163.39 14.24 164.39 14.29 165.39 14.33 166.39 14.37 167.39 14.55 168.39 14.53 169.39 14.51 170.39 14.69 171.39 14.67 172.39 14.66 173.39 14.84 174.39 14.82 175.39 15.00 176.39 14.99 177.39 15.17 178.39 15.36 179.39 15.55
10 Oct 2007 180.00 14.54 181.00 14.78 182.00 15.01 144.40 10.88 145.40 10.86 146.40 10.84 147.40 10.82 148.40 10.80 149.40 10.98 150.40 11.24 151.40 11.50 152.40 11.76 153.40 12.02 154.40 12.07 155.40 12.13 156.40 12.18 157.40 12.23 158.40 12.29 159.40 12.34 160.40 12.59 161.40 12.64 162.40 12.68 163.40 12.73 164.40 12.78 165.40 12.82 166.40 12.87 167.40 13.11 168.40 13.16 169.40 13.20 170.40 13.24 171.40 13.48 172.40 13.51 173.40 13.69 174.40 13.80 175.40 13.84 176.40 14.08 177.40 14.12 178.40 14.36 179.40 14.40
11 Oct 2007 180.00 13.08 181.00 13.12 143.46 09.10 144.46 09.08 145.46 09.07 146.46 09.05 147.46 09.23 148.46 09.28 149.46 09.55 150.46 09.82 151.46 10.09 152.46 10.15 153.46 10.21 154.46 10.28 155.46 10.34 156.46 10.40 157.46 10.46 158.46 10.52 159.46 10.58 160.46 10.64 161.46 10.89 162.46 10.95 163.46 11.00 164.46 11.05 165.46 11.11 166.46 11.16 167.46 11.41 168.46 11.46 169.46 11.51 170.46 11.75 171.46 11.80 172.46 11.85 173.46 12.09 174.46 12.14 175.46 12.38 176.46 12.42 177.46 12.67 178.46 12.71 179.46 12.95
12 Oct 2007 180.00 11.56 142.51 07.43 143.51 07.42 144.51 07.40 145.51 07.39 146.51 07.58 147.51 07.57 148.51 07.74 149.51 08.02 150.51 08.29 151.51 08.37 152.51 08.44 153.51 08.51 154.51 08.58 155.51 08.65 156.51 08.72 157.51 08.79 158.51 08.85 159.51 08.92 160.51 08.98 161.51 09.04 162.51 09.31 163.51 09.37 164.51 09.43 165.51 09.49 166.51 09.54 167.51 09.80 168.51 09.86 169.51 09.91 170.51 10.17 171.51 10.22 172.51 10.27 173.51 10.52 174.51 10.58 175.51 10.83 176.51 10.91 177.51 11.12 178.51 11.37 179.51 11.47
13 Oct 2007 141.50 65.10 142.50 65.10 143.50 65.10 144.50 65.10 145.50 65.10 146.50 65.10 147.50 65.10 148.50 06.04 149.50 06.32 150.50 06.41 151.50 06.49 152.50 06.57 153.50 06.64 154.50 06.72 155.50 06.80 156.50 06.87 157.50 06.95 158.50 07.02 159.50 07.09 160.50 07.16 161.50 07.24 162.50 07.39 163.50 07.57 164.50 07.76 165.50 07.95 166.50 08.13 167.50 08.32 168.50 08.50 169.50 08.69 170.50 08.88 171.50 09.06 172.50 09.25 173.50 09.43 174.50 09.62 175.50 09.80 176.50 09.99 177.50 10.17 178.50 10.36 179.50 10.55
14 Oct 2007 140.55 65.40 141.55 65.40 142.55 65.40 143.55 65.40 144.55 65.40 145.55 65.40 146.55 65.40 147.55 65.40 148.55 65.40 149.55 65.40 150.55 65.40 151.55 65.40 152.55 65.40 153.55 65.40 154.55 65.40 155.55 65.40 156.55 05.17 157.55 05.36 158.55 05.55 159.55 05.74 160.55 05.93 161.55 06.12 162.55 06.31 163.55 06.50 164.55 06.69 165.55 06.87 166.55 07.06 167.55 07.25 168.55 07.44 169.55 07.63 170.55 07.82 171.55 08.00 172.55 08.19 173.55 08.38 174.55 08.57 175.55 08.76 176.55 08.94 177.55 09.13 178.55 09.32
15 Oct 2007 139.60 65.80 140.60 65.80 141.60 65.80 142.60 65.80 143.60 65.80 144.60 65.80 145.60 65.80 146.60 65.80 147.60 65.80 148.60 65.80 149.60 65.80 150.60 65.80 151.60 65.80 152.60 65.80 153.60 65.80 154.60 65.80 155.60 65.80 156.60 65.80 157.60 65.80 158.60 65.80 159.60 65.80 160.60 65.80 161.60 65.80 162.60 65.80 163.60 05.12 164.60 05.20 165.60 05.48 166.60 05.56 167.60 05.64 168.60 05.92 169.60 05.99 170.60 06.27 171.60 06.34 172.60 06.61 173.60 06.89 174.60 06.96 175.60 07.23 176.60 07.50 177.60 07.76
16 Oct 2007 138.57 66.14 139.57 66.14 140.57 66.14 141.57 66.14 142.57 66.14 143.57 66.14 144.57 66.14 145.57 66.14 146.57 66.14 147.57 66.14 148.57 66.14 149.57 66.14 150.57 66.14 151.57 66.14 152.57 66.14 153.57 66.14 154.57 66.14 155.57 66.14 156.57 66.14 157.57 66.14 158.57 66.14 159.57 66.14 160.57 66.14 161.57 66.14 162.57 66.14 163.57 66.14 164.57 66.14 165.57 66.14 166.57 66.14 167.57 66.14 168.57 66.14 169.57 66.14 170.57 66.14 171.57 04.52 172.57 04.60 173.57 04.88 174.57 05.16 175.57 05.44 176.57 05.71
17 Oct 2007 137.61 66.42 138.61 66.42 139.61 66.42 140.61 66.42 141.61 66.42 142.61 66.42 143.61 66.42 144.61 66.42 145.61 66.42 146.61 66.42 147.61 66.42 148.61 66.42 149.61 66.42 150.61 66.42 151.61 66.42 152.61 66.42 153.61 66.42 154.61 66.42 155.61 66.42 156.61 66.42 157.61 66.42 158.61 66.42 159.61 66.42 160.61 66.42 161.61 66.42 162.61 66.42 163.61 66.42 164.61 66.42 165.61 66.42 166.61 66.42 167.61 66.42 168.61 66.42 169.61 66.42 170.61 66.42 171.61 66.42 172.61 66.42 173.61 66.42 174.61 66.42 175.61 66.42
18 Oct 2007 136.65 57.16 137.65 57.16 138.65 57.16 139.65 57.16 140.65 57.16 141.65 57.16 142.65 57.16 143.65 57.16 144.65 57.16 145.65 57.16 146.65 57.16 147.65 57.16 148.65 57.16 149.65 57.16 150.65 57.16 151.65 57.16 152.65 57.16 153.65 57.16 154.65 57.16 155.65 57.16 156.65 57.16 157.65 57.16 158.65 57.16 159.65 57.16 160.65 57.16 161.65 57.16 162.65 57.16 163.65 57.16 164.65 57.16 165.65 57.16 166.65 57.16 167.65 57.16 168.65 57.16 169.65 57.16 170.65 57.16 171.65 57.16 172.65 57.16 173.65 57.16 174.65 57.16
19 Oct 2007 135.60 62.46 136.60 62.46 137.60 62.46 138.60 62.46 139.60 62.46 140.60 62.46 141.60 62.46 142.60 62.46 143.60 62.46 144.60 62.46 145.60 62.46 146.60 62.46 147.60 62.46 148.60 62.46 149.60 62.46 150.60 62.46 151.60 62.46 152.60 62.46 153.60 62.46 154.60 62.46 155.60 62.46 156.60 62.46 157.60 62.46 158.60 62.46 159.60 62.46 160.60 62.46 161.60 62.46 162.60 62.46 163.60 62.46 164.60 62.46 165.60 62.46 166.60 62.46 167.60 62.46 168.60 62.46 169.60 62.46 170.60 62.46 171.60 62.46 172.60 62.46 173.60 62.46
20 Oct 2007 134.63 62.73 135.63 62.73 136.63 62.73 137.63 62.73 138.63 62.73 139.63 62.73 140.63 62.73 141.63 62.73 142.63 62.73 143.63 62.73 144.63 62.73 145.63 62.73 146.63 62.73 147.63 62.73 148.63 62.73 149.63 62.73 150.63 62.73 151.63 62.73 152.63 62.73 153.63 62.73 154.63 62.73 155.63 62.73 156.63 62.73 157.63 62.73 158.63 62.73 159.63 62.73 160.63 62.73 161.63 62.73 162.63 62.73 163.63 62.73 164.63 62.73 165.63 62.73 166.63 62.73 167.63 62.73 168.63 62.73 169.63 62.73 170.63 62.73 171.63 62.73 172.63 62.73
21 Oct 2007 133.66 62.76 134.66 62.76 135.66 62.76 136.66 62.76 137.66 62.76 138.66 62.76 139.66 62.76 140.66 62.76 141.66 62.76 142.66 62.76 143.66 62.76 144.66 62.76 145.66 62.76 146.66 62.76 147.66 62.76 148.66 62.76 149.66 62.76 150.66 62.76 151.66 62.76 152.66 62.76 153.66 62.76 154.66 62.76 155.66 62.76 156.66 62.76 157.66 62.76 158.66 62.76 159.66 62.76 160.66 62.76 161.66 62.76 162.66 62.76 163.66 62.76 164.66 62.76 165.66 62.76 166.66 62.76 167.66 62.76 168.66 62.76 169.66 62.76 170.66 62.76 171.66 62.76
22 Oct 2007 132.60 62.77 133.60 62.77 134.60 62.77 135.60 62.77 136.60 62.77 137.60 62.77 138.60 62.77 139.60 62.77 140.60 62.77 141.60 62.77 142.60 62.77 143.60 62.77 144.60 62.77 145.60 62.77 146.60 62.77 147.60 62.77 148.60 62.77 149.60 62.77 150.60 62.77 151.60 62.77 152.60 62.77 153.60 62.77 154.60 62.77 155.60 62.77 156.60 62.77 157.60 62.77 158.60 62.77 159.60 62.77 160.60 62.77 161.60 62.77 162.60 62.77 163.60 62.77 164.60 62.77 165.60 62.77 166.60 62.77 167.60 62.77 168.60 62.77 169.60 62.77 170.60 62.77
23 Oct 2007 131.62 62.75 132.62 62.75 133.62 62.75 134.62 62.75 135.62 62.75 136.62 62.75 137.62 62.75 138.62 62.75 139.62 62.75 140.62 62.75 141.62 62.75 142.62 62.75 143.62 62.75 144.62 62.75 145.62 62.75 146.62 62.75 147.62 62.75 148.62 62.75 149.62 62.75 150.62 62.75 151.62 62.75 152.62 62.75 153.62 62.75 154.62 62.75 155.62 62.75 156.62 62.75 157.62 62.75 158.62 62.75 159.62 62.75 160.62 62.75 161.62 62.75 162.62 62.75 163.62 62.75 164.62 62.75 165.62 62.75 166.62 62.75 167.62 62.75 168.62 62.75 169.62 62.75
24 Oct 2007 130.63 62.70 131.63 62.70 132.63 62.70 133.63 62.70 134.63 62.70 135.63 62.70 136.63 62.70 137.63 62.70 138.63 62.70 139.63 62.70 140.63 62.70 141.63 62.70 142.63 62.70 143.63 62.70 144.63 62.70 145.63 62.70 146.63 62.70 147.63 62.70 148.63 62.70 149.63 62.70 150.63 62.70 151.63 62.70 152.63 62.70 153.63 62.70 154.63 62.70 155.63 62.70 156.63 62.70 157.63 62.70 158.63 62.70 159.63 62.70 160.63 62.70 161.63 62.70 162.63 62.70 163.63 62.70 164.63 62.70 165.63 62.70 166.63 62.70 167.63 62.70 168.63 62.70
25 Oct 2007 129.55 62.43 130.55 62.43 131.55 62.43 132.55 62.43 133.55 62.43 134.55 62.43 135.55 62.43 136.55 62.43 137.55 62.43 138.55 62.43 139.55 62.43 140.55 62.43 141.55 62.43 142.55 62.43 143.55 62.43 144.55 62.43 145.55 62.43 146.55 62.43 147.55 62.43 148.55 62.43 149.55 62.43 150.55 62.43 151.55 62.43 152.55 62.43 153.55 62.43 154.55 62.43 155.55 62.43 156.55 62.43 157.55 62.43 158.55 62.43 159.55 62.43 160.55 62.43 161.55 62.43 162.55 62.43 163.55 62.43 164.55 62.43 165.55 62.43 166.55 62.43 167.55 62.43 168.55 62.43
26 Oct 2007 128.56 61.21 129.56 61.26 130.56 61.30 131.56 61.34 132.56 61.38 133.56 61.43 134.56 61.67 135.56 61.71 136.56 61.75 137.56 61.80 138.56 62.04 139.56 62.08 140.56 62.13 141.56 62.33 142.56 62.33 143.56 62.33 144.56 62.33 145.56 62.33 146.56 62.33 147.56 62.33 148.56 62.33 149.56 62.33 150.56 62.33 151.56 62.33 152.56 62.33 153.56 62.33 154.56 62.33 155.56 62.33 156.56 62.33 157.56 62.33 158.56 62.33 159.56 62.33 160.56 62.33 161.56 62.33 162.56 62.33 163.56 62.33 164.56 62.33 165.56 62.33 166.56 62.33 167.56 62.33
27 Oct 2007 127.56 58.92 128.56 58.97 129.56 59.21 130.56 59.25 131.56 59.29 132.56 59.34 133.56 59.38 134.56 59.62 135.56 59.66 136.56 59.71 137.56 59.75 138.56 59.99 139.56 60.03 140.56 60.07 141.56 60.31 142.56 60.36 143.56 60.40 144.56 60.64 145.56 60.68 146.56 60.93 147.56 60.97 148.56 61.21 149.56 61.46 150.56 61.50 151.56 61.74 152.56 61.99 153.56 62.01 154.56 62.01 155.56 62.01 156.56 62.01 157.56 62.01 158.56 62.01 159.56 62.01 160.56 62.01 161.56 62.01 162.56 62.01 163.56 62.01 164.56 62.01 165.56 62.01 166.56 62.01
28 Oct 2007 126.56 56.85 127.56 56.90 128.56 56.94 129.56 57.19 130.56 57.23 131.56 57.28 132.56 57.32 133.56 57.36 134.56 57.60 135.56 57.65 136.56 57.69 137.56 57.73 138.56 57.97 139.56 58.01 140.56 58.06 141.56 58.30 142.56 58.34 143.56 58.58 144.56 58.62 145.56 58.86 146.56 58.90 147.56 59.14 148.56 59.18 149.56 59.43 150.56 59.67 151.56 59.71 152.56 59.95 153.56 60.19 154.56 60.43 155.56 60.68 156.56 60.92 157.56 61.16 158.56 61.40 159.56 61.65 160.56 61.88 161.56 61.88 162.56 61.88 163.56 61.88 164.56 61.88 165.56 61.88
29 Oct 2007 125.46 54.77 126.46 55.01 127.46 55.06 128.46 55.11 129.46 55.16 130.46 55.21 131.46 55.25 132.46 55.30 133.46 55.54 134.46 55.59 135.46 55.63 136.46 55.68 137.46 55.92 138.46 55.96 139.46 56.01 140.46 56.25 141.46 56.29 142.46 56.53 143.46 56.57 144.46 56.81 145.46 56.85 146.46 57.10 147.46 57.14 148.46 57.38 149.46 57.62 150.46 57.66 151.46 57.90 152.46 58.14 153.46 58.38 154.46 58.62 155.46 58.86 156.46 59.10 157.46 59.34 158.46 59.58 159.46 59.82 160.46 60.06 161.46 60.30 162.46 60.54 163.46 60.78 164.46 61.03
30 Oct 2007 124.46 52.90 125.46 52.96 126.46 53.01 127.46 53.06 128.46 53.12 129.46 53.17 130.46 53.22 131.46 53.47 132.46 53.52 133.46 53.57 134.46 53.62 135.46 53.86 136.46 53.91 137.46 53.96 138.46 54.20 139.46 54.25 140.46 54.29 141.46 54.54 142.46 54.58 143.46 54.82 144.46 54.86 145.46 55.11 146.46 55.15 147.46 55.39 148.46 55.63 149.46 55.67 150.46 55.91 151.46 56.15 152.46 56.39 153.46 56.63 154.46 56.87 155.46 57.11 156.46 57.35 157.46 57.59 158.46 57.83 159.46 58.07 160.46 58.31 161.46 58.54 162.46 58.78 163.46 59.02
31 Oct 2007 123.45 51.02 124.45 51.09 125.45 51.15 126.45 51.21 127.45 51.27 128.45 51.32 129.45 51.38 130.45 51.44 131.45 51.49 132.45 51.55 133.45 51.80 134.45 51.85 135.45 51.91 136.45 51.96 137.45 52.21 138.45 52.26 139.45 52.31 140.45 52.55 141.45 52.60 142.45 52.85 143.45 52.89 144.45 53.14 145.45 53.18 146.45 53.43 147.45 53.67 148.45 53.72 149.45 53.96 150.45 54.20 151.45 54.44 152.45 54.68 153.45 54.92 154.45 55.16 155.45 55.40 156.45 55.64 157.45 55.88 158.45 56.12 159.45 56.36 160.45 56.60 161.45 56.84 162.45 57.08
01 Nov 2007 122.44 48.93 123.44 49.00 124.44 49.06 125.44 49.13 126.44 49.20 127.44 49.27 128.44 49.33 129.44 49.59 130.44 49.66 131.44 49.72 132.44 49.78 133.44 49.84 134.44 49.90 135.44 50.16 136.44 50.21 137.44 50.27 138.44 50.52 139.44 50.58 140.44 50.63 141.44 50.88 142.44 50.93 143.44 51.18 144.44 51.23 145.44 51.48 146.44 51.73 147.44 51.78 148.44 52.02 149.44 52.27 150.44 52.51 151.44 52.76 152.44 53.00 153.44 53.24 154.44 53.49 155.44 53.73 156.44 53.97 157.44 54.21 158.44 54.45 159.44 54.69 160.44 54.93 161.44 55.17
02 Nov 2007 121.30 47.16 122.30 47.24 123.30 47.12 124.30 47.20 125.30 47.27 126.30 47.35 127.30 47.42 128.30 47.49 129.30 47.77 130.30 47.84 131.30 47.90 132.30 47.97 133.30 48.04 134.30 48.10 135.30 48.17 136.30 48.43 137.30 48.49 138.30 48.56 139.30 48.82 140.30 48.87 141.30 49.13 142.30 49.19 143.30 49.45 144.30 49.50 145.30 49.75 146.30 50.01 147.30 50.06 148.30 50.31 149.30 50.56 150.30 50.81 151.30 51.06 152.30 51.31 153.30 51.55 154.30 51.80 155.30 52.05 156.30 52.29 157.30 52.53 158.30 52.78 159.30 53.02 160.30 53.26
03 Nov 2007 120.28 45.20 121.28 45.29 122.28 45.37 123.28 45.46 124.28 45.54 125.28 45.43 126.28 45.51 127.28 45.59 128.28 45.67 129.28 45.75 130.28 46.03 131.28 46.11 132.28 46.18 133.28 46.26 134.28 46.33 135.28 46.40 136.28 46.67 137.28 46.74 138.28 46.81 139.28 47.08 140.28 47.14 141.28 47.21 142.28 47.47 143.28 47.54 144.28 47.80 145.28 48.06 146.28 48.12 147.28 48.38 148.28 48.63 149.28 48.89 150.28 49.14 151.28 49.40 152.28 49.65 153.28 49.90 154.28 50.15 155.28 50.40 156.28 50.65 157.28 50.90 158.28 51.15 159.28 51.39
04 Nov 2007 119.26 43.20 120.26 43.29 121.26 43.39 122.26 43.48 123.26 43.58 124.26 43.67 125.26 43.76 126.26 43.85 127.26 43.94 128.26 44.03 129.26 44.12 130.26 44.20 131.26 44.29 132.26 44.37 133.26 44.46 134.26 44.54 135.26 44.62 136.26 44.70 137.26 44.97 138.26 45.05 139.26 45.13 140.26 45.40 141.26 45.47 142.26 45.74 143.26 45.81 144.26 46.08 145.26 46.15 146.26 46.42 147.26 46.68 148.26 46.95 149.26 47.21 150.26 47.47 151.26 47.73 152.26 47.99 153.26 48.25 154.26 48.51 155.26 48.76 156.26 49.02 157.26 49.27 158.26 49.53
05 Nov 2007 118.12 41.13 119.12 41.43 120.12 41.54 121.12 41.64 122.12 41.54 123.12 41.64 124.12 41.74 125.12 41.84 126.12 41.94 127.12 42.03 128.12 42.13 129.12 42.23 130.12 42.32 131.12 42.41 132.12 42.51 133.12 42.60 134.12 42.69 135.12 42.78 136.12 42.86 137.12 43.15 138.12 43.24 139.12 43.32 140.12 43.60 141.12 43.68 142.12 43.96 143.12 44.04 144.12 44.32 145.12 44.40 146.12 44.67 147.12 44.94 148.12 45.22 149.12 45.49 150.12 45.76 151.12 46.03 152.12 46.29 153.12 46.56 154.12 46.82 155.12 47.09 156.12 47.35 157.12 47.61 158.12 47.87
06 Nov 2007 117.09 39.08 118.09 39.39 119.09 39.69 120.09 39.60 121.09 39.71 122.09 39.81 123.09 39.92 124.09 40.03 125.09 39.93 126.09 40.04 127.09 40.14 128.09 40.24 129.09 40.34 130.09 40.45 131.09 40.55 132.09 40.65 133.09 40.75 134.09 40.84 135.09 40.94 136.09 41.04 137.09 41.33 138.09 41.42 139.09 41.52 140.09 41.81 141.09 41.90 142.09 42.19 143.09 42.27 144.09 42.56 145.09 42.65 146.09 42.93 147.09 43.21 148.09 43.49 149.09 43.77 150.09 44.05 151.09 44.33 152.09 44.60 153.09 44.88 154.09 45.15 155.09 45.42 156.09 45.69 157.09 45.96
07 Nov 2007 116.06 36.83 117.06 37.13 118.06 37.44 119.06 37.75 120.06 37.86 121.06 37.97 122.06 37.88 123.06 37.99 124.06 38.10 125.06 38.21 126.06 38.32 127.06 38.43 128.06 38.34 129.06 38.44 130.06 38.55 131.06 38.66 132.06 38.76 133.06 38.87 134.06 38.97 135.06 39.08 136.06 39.38 137.06 39.48 138.06 39.58 139.06 39.69 140.06 39.98 141.06 40.08 142.06 40.38 143.06 40.48 144.06 40.77 145.06 40.86 146.06 41.16 147.06 41.45 148.06 41.74 149.06 42.02 150.06 42.31 151.06 42.60 152.06 42.88 153.06 43.17 154.06 43.45 155.06 43.73 156.06 44.01
08 Nov 2007 115.02 34.59 116.02 34.90 117.02 35.21 118.02 35.52 119.02 35.82 120.02 35.93 121.02 36.04 122.02 36.15 123.02 36.27 124.02 36.18 125.02 36.29 126.02 36.40 127.02 36.51 128.02 36.62 129.02 36.73 130.02 36.84 131.02 36.95 132.02 37.07 133.02 37.18 134.02 37.29 135.02 37.39 136.02 37.50 137.02 37.61 138.02 37.72 139.02 37.83 140.02 38.13 141.02 38.24 142.02 38.54 143.02 38.65 144.02 38.95 145.02 39.05 146.02 39.35 147.02 39.65 148.02 39.95 149.02 40.25 150.02 40.54 151.02 40.84 152.02 41.13 153.02 41.42 154.02 41.71 155.02 42.00
09 Nov 2007 113.98 32.41 114.98 32.71 115.98 33.01 116.98 33.32 117.98 33.62 118.98 33.92 119.98 34.23 120.98 34.14 121.98 34.25 122.98 34.36 123.98 34.47 124.98 34.58 125.98 34.49 126.98 34.60 127.98 34.71 128.98 34.82 129.98 34.93 130.98 35.05 131.98 35.16 132.98 35.27 133.98 35.39 134.98 35.50 135.98 35.61 136.98 35.72 137.98 35.84 138.98 36.15 139.98 36.26 140.98 36.37 141.98 36.68 142.98 36.79 143.98 37.10 144.98 37.21 145.98 37.52 146.98 37.82 147.98 38.13 148.98 38.43 149.98 38.74 150.98 39.04 151.98 39.34 152.98 39.64 153.98 39.94
10 Nov 2007 112.78 30.25 113.78 30.53 114.78 30.83 115.78 31.06 116.78 31.42 117.78 31.72 118.78 32.02 119.78 32.32 120.78 32.43 121.78 32.53 122.78 32.63 123.78 32.54 124.78 32.65 125.78 32.75 126.78 32.86 127.78 32.97 128.78 33.08 129.78 33.19 130.78 33.10 131.78 33.22 132.78 33.33 133.78 33.44 134.78 33.56 135.78 33.67 136.78 33.98 137.78 34.10 138.78 34.21 139.78 34.33 140.78 34.44 141.78 34.76 142.78 34.87 143.78 35.18 144.78 35.30 145.78 35.61 146.78 35.92 147.78 36.23 148.78 36.54 149.78 36.86 150.78 37.17 151.78 37.47 152.78 37.78
11 Nov 2007 111.74 27.88 112.74 28.05 113.74 28.24 114.74 28.23 115.74 28.43 116.74 28.64 117.74 28.85 118.74 29.06 119.74 29.46 120.74 30.06 121.74 30.71 122.74 30.80 123.74 30.90 124.74 31.00 125.74 30.91 126.74 31.01 127.74 31.11 128.74 31.22 129.74 31.33 130.74 31.43 131.74 31.54 132.74 31.65 133.74 31.76 134.74 31.87 135.74 31.99 136.74 32.10 137.74 32.21 138.74 32.33 139.74 32.44 140.74 32.76 141.74 32.87 142.74 32.99 143.74 33.30 144.74 33.42 145.74 33.74 146.74 34.05 147.74 34.37 148.74 34.68 149.74 35.00 150.74 35.31 151.74 35.63
12 Nov 2007 110.69 25.96 111.69 25.97 112.69 26.02 113.69 26.09 114.69 26.19 115.69 26.33 116.69 26.52 117.69 26.80 118.69 27.09 119.69 27.37 120.69 27.46 121.69 27.54 122.69 27.63 123.69 27.79 124.69 28.62 125.69 29.45 126.69 29.41 127.69 29.50 128.69 29.60 129.69 29.70 130.69 29.80 131.69 29.91 132.69 30.01 133.69 30.12 134.69 30.22 135.69 30.33 136.69 30.44 137.69 30.55 138.69 30.66 139.69 30.97 140.69 31.09 141.69 31.20 142.69 31.52 143.69 31.63 144.69 31.95 145.69 32.06 146.69 32.38 147.69 32.69 148.69 33.01 149.69 33.33 150.69 33.65
13 Nov 2007 109.63 25.17 110.63 25.18 111.63 25.22 112.63 25.29 113.63 25.39 114.63 25.34 115.63 25.61 116.63 25.88 117.63 26.15 118.63 26.42 119.63 26.70 120.63 26.97 121.63 27.05 122.63 27.13 123.63 27.21 124.63 27.30 125.63 27.38 126.63 27.47 127.63 27.36 128.63 28.12 129.63 28.98 130.63 29.23 131.63 29.33 132.63 29.42 133.63 29.52 134.63 29.62 135.63 29.72 136.63 29.82 137.63 30.13 138.63 30.23 139.63 30.34 140.63 30.45 141.63 30.56 142.63 30.87 143.63 30.98 144.63 31.29 145.63 31.40 146.63 31.72 147.63 32.03 148.63 32.35 149.63 32.66
14 Nov 2007 108.57 24.59 109.57 24.68 110.57 24.77 111.57 24.69 112.57 24.82 113.57 24.94 114.57 25.19 115.57 25.45 116.57 25.71 117.57 25.97 118.57 26.23 119.57 26.50 120.57 26.67 121.57 26.83 122.57 26.84 123.57 26.88 124.57 26.95 125.57 27.06 126.57 27.20 127.57 27.28 128.57 27.36 129.57 27.24 130.57 27.32 131.57 27.41 132.57 27.79 133.57 28.67 134.57 29.47 135.57 29.57 136.57 29.66 137.57 29.76 138.57 29.85 139.57 29.95 140.57 30.05 141.57 30.36 142.57 30.46 143.57 30.56 144.57 30.87 145.57 30.98 146.57 31.29 147.57 31.60 148.57 31.91
15 Nov 2007 107.35 24.32 108.35 24.34 109.35 24.36 110.35 24.39 111.35 24.43 112.35 24.47 113.35 24.63 114.35 24.87 115.35 25.12 116.35 25.37 117.35 25.82 118.35 26.08 119.35 26.13 120.35 26.09 121.35 26.28 122.35 26.29 123.35 26.32 124.35 26.39 125.35 26.48 126.35 26.42 127.35 26.58 128.35 26.59 129.35 26.63 130.35 26.72 131.35 26.84 132.35 27.00 133.35 27.19 134.35 27.41 135.35 27.63 136.35 27.72 137.35 28.20 138.35 29.10 139.35 29.78 140.35 29.87 141.35 29.96 142.35 30.06 143.35 30.36 144.35 30.45 145.35 30.75 146.35 30.85 147.35 31.16
16 Nov 2007 106.29 24.09 107.29 24.28 108.29 24.26 109.29 24.25 110.29 24.24 111.29 24.34 112.29 24.58 113.29 24.82 114.29 25.06 115.29 25.30 116.29 25.54 117.29 25.78 118.29 25.98 119.29 26.03 120.29 26.09 121.29 25.97 122.29 26.06 123.29 26.16 124.29 26.08 125.29 26.22 126.29 26.18 127.29 26.17 128.29 26.18 129.29 26.22 130.29 26.29 131.29 26.39 132.29 26.53 133.29 26.50 134.29 26.52 135.29 26.78 136.29 26.88 137.29 27.02 138.29 27.19 139.29 28.00 140.29 28.20 141.29 28.29 142.29 29.00 143.29 29.90 144.29 30.35 145.29 30.64 146.29 30.73
17 Nov 2007 105.22 22.88 106.22 23.25 107.22 23.61 108.22 23.78 109.22 23.95 110.22 23.92 111.22 24.00 112.22 24.43 113.22 24.66 114.22 24.89 115.22 25.13 116.22 25.36 117.22 25.60 118.22 25.61 119.22 25.61 120.22 25.62 121.22 25.64 122.22 25.46 123.22 25.50 124.22 25.54 125.22 25.59 126.22 25.65 127.22 25.73 128.22 25.62 129.22 25.72 130.22 25.64 131.22 25.78 132.22 25.75 133.22 25.73 134.22 25.75 135.22 25.99 136.22 25.87 137.22 25.98 138.22 26.13 139.22 26.11 140.22 26.34 141.22 26.61 142.22 26.93 143.22 27.68 144.22 28.47 145.22 28.59
18 Nov 2007 104.16 21.12 105.16 21.34 106.16 21.57 107.16 21.79 108.16 22.02 109.16 22.38 110.16 22.46 111.16 22.69 112.16 22.91 113.16 23.14 114.16 23.37 115.16 23.60 116.16 23.83 117.16 23.91 118.16 23.89 119.16 23.87 120.16 23.85 121.16 24.04 122.16 24.03 123.16 24.02 124.16 24.02 125.16 24.03 126.16 24.04 127.16 24.06 128.16 23.88 129.16 23.92 130.16 23.96 131.16 24.01 132.16 24.07 133.16 24.15 134.16 24.04 135.16 24.15 136.16 24.08 137.16 24.22 138.16 24.19 139.16 24.18 140.16 24.40 141.16 24.45 142.16 24.53 143.16 24.65 144.16 24.81
19 Nov 2007 103.08 19.64 104.08 19.86 105.08 20.08 106.08 20.30 107.08 20.52 108.08 20.74 109.08 20.97 110.08 21.19 111.08 21.41 112.08 21.63 113.08 21.86 114.08 22.08 115.08 22.31 116.08 22.39 117.08 22.35 118.08 22.32 119.08 22.48 120.08 22.45 121.08 22.42 122.08 22.39 123.08 22.37 124.08 22.35 125.08 22.33 126.08 22.31 127.08 22.30 128.08 22.29 129.08 22.49 130.08 22.49 131.08 22.50 132.08 22.51 133.08 22.33 134.08 22.36 135.08 22.40 136.08 22.44 137.08 22.50 138.08 22.57 139.08 22.45 140.08 22.54 141.08 22.66 142.08 22.59 143.08 22.74
20 Nov 2007 102.01 18.16 103.01 18.38 104.01 18.60 105.01 18.83 106.01 19.05 107.01 19.27 108.01 19.49 109.01 19.71 110.01 19.93 111.01 20.15 112.01 20.37 113.01 20.60 114.01 20.82 115.01 20.97 116.01 20.93 117.01 20.88 118.01 20.84 119.01 20.80 120.01 20.96 121.01 20.92 122.01 20.88 123.01 20.85 124.01 20.81 125.01 20.78 126.01 20.95 127.01 20.92 128.01 20.89 129.01 20.87 130.01 20.85 131.01 20.83 132.01 20.82 133.01 20.81 134.01 20.81 135.01 20.81 136.01 20.81 137.01 20.82 138.01 20.84 139.01 20.86 140.01 20.90 141.01 20.94 142.01 20.99
21 Nov 2007 100.76 16.63 101.76 16.85 102.76 17.08 103.76 17.30 104.76 17.52 105.76 17.75 106.76 17.97 107.76 18.19 108.76 18.41 109.76 18.63 110.76 18.86 111.76 19.08 112.76 19.30 113.76 19.37 114.76 19.32 115.76 19.48 116.76 19.43 117.76 19.38 118.76 19.34 119.76 19.29 120.76 19.45 121.76 19.40 122.76 19.36 123.76 19.32 124.76 19.28 125.76 19.44 126.76 19.40 127.76 19.37 128.76 19.33 129.76 19.30 130.76 19.27 131.76 19.44 132.76 19.42 133.76 19.40 134.76 19.37 135.76 19.36 136.76 19.34 137.76 19.33 138.76 19.33 139.76 19.33 140.76 19.53 141.76 19.54 142.76 19.55
22 Nov 2007 099.68 15.10 100.68 15.33 101.68 15.56 102.68 15.79 103.68 16.01 104.68 16.24 105.68 16.47 106.68 16.69 107.68 16.92 108.68 17.14 109.68 17.36 110.68 17.59 111.68 17.81 112.68 18.02 113.68 17.97 114.68 17.92 115.68 17.87 116.68 17.83 117.68 17.98 118.68 17.93 119.68 17.88 120.68 17.84 121.68 17.79 122.68 17.95 123.68 17.90 124.68 17.86 125.68 17.82 126.68 17.77 127.68 17.93 128.68 17.89 129.68 17.85 130.68 17.82 131.68 17.78 132.68 17.95 133.68 17.91 134.68 17.88 135.68 17.85 136.68 17.83 137.68 18.00 138.68 17.98 139.68 17.96 140.68 17.95 141.68 17.93
23 Nov 2007 098.60 13.58 099.60 13.81 100.60 14.05 101.60 14.28 102.60 14.51 103.60 14.74 104.60 14.98 105.60 15.21 106.60 15.43 107.60 15.66 108.60 15.89 109.60 16.12 110.60 16.34 111.60 16.52 112.60 16.47 113.60 16.42 114.60 16.37 115.60 16.53 116.60 16.48 117.60 16.43 118.60 16.38 119.60 16.34 120.60 16.49 121.60 16.44 122.60 16.40 123.60 16.35 124.60 16.51 125.60 16.46 126.60 16.42 127.60 16.37 128.60 16.53 129.60 16.49 130.60 16.45 131.60 16.41 132.60 16.37 133.60 16.53 134.60 16.50 135.60 16.46 136.60 16.63 137.60 16.59 138.60 16.56 139.60 16.53 140.60 16.71
24 Nov 2007 097.51 12.28 098.51 12.44 099.51 12.60 100.51 12.82 101.51 13.11 102.51 13.30 103.51 13.54 104.51 13.78 105.51 14.01 106.51 14.25 107.51 14.48 108.51 14.71 109.51 14.95 110.51 15.11 111.51 15.06 112.51 15.02 113.51 14.97 114.51 15.12 115.51 15.08 116.51 15.03 117.51 14.99 118.51 14.94 119.51 15.09 120.51 15.05 121.51 15.00 122.51 15.16 123.51 15.11 124.51 15.07 125.51 15.02 126.51 15.18 127.51 15.13 128.51 15.09 129.51 15.05 130.51 15.20 131.51 15.16 132.51 15.12 133.51 15.28 134.51 15.24 135.51 15.20 136.51 15.36 137.51 15.33 138.51 15.49 139.51 15.46
25 Nov 2007 096.42 11.05 097.42 11.21 098.42 11.37 099.42 11.54 100.42 11.70 101.42 11.86 102.42 11.89 103.42 12.13 104.42 12.38 105.42 12.62 106.42 12.86 107.42 13.10 108.42 13.34 109.42 13.52 110.42 13.48 111.42 13.44 112.42 13.39 113.42 13.35 114.42 13.51 115.42 13.46 116.42 13.42 117.42 13.58 118.42 13.53 119.42 13.49 120.42 13.44 121.42 13.60 122.42 13.56 123.42 13.51 124.42 13.67 125.42 13.62 126.42 13.58 127.42 13.74 128.42 13.69 129.42 13.65 130.42 13.81 131.42 13.77 132.42 13.93 133.42 13.88 134.42 13.84 135.42 14.00 136.42 14.16 137.42 14.13 138.42 14.29
26 Nov 2007 095.33 09.92 096.33 10.09 097.33 10.25 098.33 10.22 099.33 10.18 100.33 10.24 101.33 10.50 102.33 10.75 103.33 10.81 104.33 11.06 105.33 11.31 106.33 11.56 107.33 11.80 108.33 11.85 109.33 11.81 110.33 11.97 111.33 11.93 112.33 11.89 113.33 12.05 114.33 12.01 115.33 11.97 116.33 11.93 117.33 12.09 118.33 12.04 119.33 12.00 120.33 12.16 121.33 12.12 122.33 12.28 123.33 12.24 124.33 12.19 125.33 12.35 126.33 12.31 127.33 12.47 128.33 12.43 129.33 12.59 130.33 12.54 131.33 12.70 132.33 12.66 133.33 12.82 134.33 12.98 135.33 13.14 136.33 13.30 137.33 13.46
27 Nov 2007 094.24 08.45 095.24 08.42 096.24 08.39 097.24 08.36 098.24 08.53 099.24 08.50 100.24 08.73 101.24 08.99 102.24 09.25 103.24 09.52 104.24 09.78 105.24 10.03 106.24 10.27 107.24 10.24 108.24 10.20 109.24 10.17 110.24 10.33 111.24 10.29 112.24 10.26 113.24 10.42 114.24 10.38 115.24 10.35 116.24 10.51 117.24 10.47 118.24 10.63 119.24 10.59 120.24 10.75 121.24 10.72 122.24 10.68 123.24 10.84 124.24 11.00 125.24 10.96 126.24 11.12 127.24 11.08 128.24 11.24 129.24 11.40 130.24 11.56 131.24 11.72 132.24 11.88 133.24 12.04 134.24 12.20 135.24 12.37 136.24 12.53
28 Nov 2007 093.15 06.71 094.15 06.69 095.15 06.66 096.15 06.84 097.15 06.81 098.15 06.79 099.15 07.04 100.15 07.32 101.15 07.59 102.15 07.86 103.15 08.13 104.15 08.40 105.15 08.59 106.15 08.76 107.15 08.73 108.15 08.70 109.15 08.86 110.15 08.83 111.15 08.80 112.15 08.97 113.15 08.94 114.15 09.10 115.15 09.07 116.15 09.23 117.15 09.20 118.15 09.36 119.15 09.33 120.15 09.49 121.15 09.66 122.15 09.62 123.15 09.79 124.15 09.95 125.15 10.11 126.15 10.28 127.15 10.44 128.15 10.60 129.15 10.77 130.15 10.93 131.15 11.09 132.15 11.26 133.15 11.42 134.15 11.58 135.15 11.75
29 Nov 2007 091.86 04.75 092.86 04.73 093.86 04.91 094.86 04.89 095.86 04.87 096.86 04.98 097.86 05.27 098.86 05.56 099.86 05.84 100.86 06.12 101.86 06.20 102.86 06.48 103.86 06.76 104.86 06.86 105.86 07.03 106.86 07.01 107.86 07.18 108.86 07.15 109.86 07.32 110.86 07.30 111.86 07.47 112.86 07.44 113.86 07.61 114.86 07.78 115.86 07.75 116.86 07.92 117.86 08.09 118.86 08.26 119.86 08.43 120.86 08.59 121.86 08.73 122.86 08.78 123.86 09.03 124.86 09.08 125.86 09.13 126.86 09.37 127.86 09.42 128.86 09.67 129.86 09.71 130.86 09.75 131.86 09.99 132.86 10.24 133.86 10.28
30 Nov 2007 090.76 62.70 091.76 62.70 092.76 62.70 093.76 62.70 094.76 62.70 095.76 62.70 096.76 62.70 097.76 62.70 098.76 03.90 099.76 04.19 100.76 04.48 101.76 04.77 102.76 05.06 103.76 05.34 104.76 05.36 105.76 05.51 106.76 05.51 107.76 05.67 108.76 05.75 109.76 05.83 110.76 05.91 111.76 05.98 112.76 06.06 113.76 06.13 114.76 06.20 115.76 06.27 116.76 06.34 117.76 06.41 118.76 06.67 119.76 06.74 120.76 06.80 121.76 06.86 122.76 07.12 123.76 07.18 124.76 07.24 125.76 07.49 126.76 07.55 127.76 07.80 128.76 07.85 129.76 08.11 130.76 08.16 131.76 08.41 132.76 08.65
01 Dec 2007 089.66 63.02 090.66 63.02 091.66 63.02 092.66 63.02 093.66 63.02 094.66 63.02 095.66 63.02 096.66 63.02 097.66 63.02 098.66 63.02 099.66 63.02 100.66 63.02 101.66 63.02 102.66 63.02 103.66 63.02 104.66 03.22 105.66 03.31 106.66 03.40 107.66 03.49 108.66 03.58 109.66 03.67 110.66 03.75 111.66 03.83 112.66 04.12 113.66 04.20 114.66 04.29 115.66 04.47 116.66 04.65 117.66 04.83 118.66 05.00 119.66 05.18 120.66 05.36 121.66 05.53 122.66 05.71 123.66 05.88 124.66 06.06 125.66 06.23 126.66 06.41 127.66 06.58 128.66 06.75 129.66 06.93 130.66 07.10 131.66 07.27
02 Dec 2007 088.56 63.34 089.56 63.34 090.56 63.34 091.56 63.34 092.56 63.34 093.56 63.34 094.56 63.34 095.56 63.34 096.56 63.34 097.56 63.34 098.56 63.34 099.56 63.34 100.56 63.34 101.56 63.34 102.56 63.34 103.56 63.34 104.56 63.34 105.56 63.34 106.56 63.34 107.56 63.34 108.56 63.34 109.56 63.34 110.56 63.34 111.56 02.87 112.56 03.06 113.56 03.24 114.56 03.42 115.56 03.60 116.56 03.79 117.56 03.97 118.56 04.15 119.56 04.33 120.56 04.51 121.56 04.69 122.56 04.87 123.56 05.05 124.56 05.23 125.56 05.41 126.56 05.58 127.56 05.76 128.56 05.94 129.56 06.11 130.56 06.29
03 Dec 2007 087.46 63.61 088.46 63.61 089.46 63.61 090.46 63.61 091.46 63.61 092.46 63.61 093.46 63.61 094.46 63.61 095.46 63.61 096.46 63.61 097.46 63.61 098.46 63.61 099.46 63.61 100.46 63.61 101.46 63.61 102.46 63.61 103.46 63.61 104.46 63.61 105.46 63.61 106.46 63.61 107.46 63.61 108.46 63.61 109.46 63.61 110.46 63.61 111.46 63.61 112.46 63.61 113.46 63.61 114.46 63.61 115.46 63.61 116.46 63.61 117.46 63.61 120.46 02.69 121.46 02.98 122.46 03.06 123.46 03.34 124.46 03.63 125.46 03.71 126.46 03.99 127.46 04.26 128.46 04.54 129.46 04.82
04 Dec 2007 086.36 64.02 087.36 64.02 088.36 64.02 089.36 64.02 090.36 64.02 091.36 64.02 092.36 64.02 093.36 64.02 094.36 64.02 095.36 64.02 096.36 64.02 097.36 64.02 098.36 64.02 099.36 64.02 100.36 64.02 101.36 64.02 102.36 64.02 103.36 64.02 104.36 64.02 105.36 64.02 106.36 64.02 107.36 64.02 108.36 64.02 109.36 64.02 110.36 64.02 111.36 64.02 112.36 64.02 113.36 64.02 114.36 64.02 115.36 64.02 116.36 64.02 117.36 64.02 118.36 64.02 119.36 64.02 120.36 64.02 121.36 64.02 122.36 64.02 123.36 64.02 124.36 64.02 127.36 02.68 128.36 02.97
05 Dec 2007 085.25 65.37 086.25 65.37 087.25 65.37 088.25 65.37 089.25 65.37 090.25 65.37 091.25 65.37 092.25 65.37 093.25 65.37 094.25 65.37 095.25 65.37 096.25 65.37 097.25 65.37 098.25 65.37 099.25 65.37 100.25 65.37 101.25 65.37 102.25 65.37 103.25 65.37 104.25 65.37 105.25 65.37 106.25 65.37 107.25 65.37 108.25 65.37 109.25 65.37 110.25 65.37 111.25 65.37 112.25 65.37 113.25 65.37 114.25 65.37 115.25 65.37 116.25 65.37 117.25 65.37 118.25 65.37 119.25 65.37 120.25 65.37 121.25 65.37 122.25 65.37 123.25 65.37 124.25 65.37 125.25 65.37 126.25 65.37 127.25 65.37
06 Dec 2007 084.15 60.72 085.15 60.72 086.15 60.72 087.15 60.72 088.15 60.72 089.15 60.72 090.15 60.72 091.15 60.72 092.15 60.72 093.15 60.72 094.15 60.72 095.15 60.72 096.15 60.72 097.15 60.72 098.15 60.72 099.15 60.72 100.15 60.72 101.15 60.72 102.15 60.72 103.15 60.72 104.15 60.72 105.15 60.72 106.15 60.72 107.15 60.72 108.15 60.72 109.15 60.72 110.15 60.72 111.15 60.72 112.15 60.72 113.15 60.72 114.15 60.72 115.15 60.72 116.15 60.72 117.15 60.72 118.15 60.72 119.15 60.72 120.15 60.72 121.15 60.72 122.15 60.72 123.15 60.72 124.15 60.72 125.15 60.72 126.15 60.72
07 Dec 2007 083.04 61.08 084.04 61.08 085.04 61.08 086.04 61.08 087.04 61.08 088.04 61.08 089.04 61.08 090.04 61.08 091.04 61.08 092.04 61.08 093.04 61.08 094.04 61.08 095.04 61.08 096.04 61.08 097.04 61.08 098.04 61.08 099.04 61.08 100.04 61.08 101.04 61.08 102.04 61.08 103.04 61.08 104.04 61.08 105.04 61.08 106.04 61.08 107.04 61.08 108.04 61.08 109.04 61.08 110.04 61.08 111.04 61.08 112.04 61.08 113.04 61.08 114.04 61.08 115.04 61.08 116.04 61.08 117.04 61.08 118.04 61.08 119.04 61.08 120.04 61.08 121.04 61.08 122.04 61.08 123.04 61.08 124.04 61.08 125.04 61.08
08 Dec 2007 081.93 61.23 082.93 61.23 083.93 61.23 084.93 61.23 085.93 61.23 086.93 61.23 087.93 61.23 088.93 61.23 089.93 61.23 090.93 61.23 091.93 61.23 092.93 61.23 093.93 61.23 094.93 61.23 095.93 61.23 096.93 61.23 097.93 61.23 098.93 61.23 099.93 61.23 100.93 61.23 101.93 61.23 102.93 61.23 103.93 61.23 104.93 61.23 105.93 61.23 106.93 61.23 107.93 61.23 108.93 61.23 109.93 61.23 110.93 61.23 111.93 61.23 112.93 61.23 113.93 61.23 114.93 61.23 115.93 61.23 116.93 61.23 117.93 61.23 118.93 61.23 119.93 61.23 120.93 61.23 121.93 61.23 122.93 61.23 123.93 61.23
09 Dec 2007 080.83 61.58 081.83 61.58 082.83 61.58 083.83 61.58 084.83 61.58 085.83 61.58 086.83 61.58 087.83 61.58 088.83 61.58 089.83 61.58 090.83 61.58 091.83 61.58 092.83 61.58 093.83 61.58 094.83 61.58 095.83 61.58 096.83 61.58 097.83 61.58 098.83 61.58 099.83 61.58 100.83 61.58 101.83 61.58 102.83 61.58 103.83 61.58 104.83 61.58 105.83 61.58 106.83 61.58 107.83 61.58 108.83 61.58 109.83 61.58 110.83 61.58 111.83 61.58 112.83 61.58 113.83 61.58 114.83 61.58 115.83 61.58 116.83 61.58 117.83 61.58 118.83 61.58 119.83 61.58 120.83 61.58 121.83 61.58 122.83 61.58
10 Dec 2007 079.72 61.92 080.72 61.92 081.72 61.92 082.72 61.92 083.72 61.92 084.72 61.92 085.72 61.92 086.72 61.92 087.72 61.92 088.72 61.92 089.72 61.92 090.72 61.92 091.72 61.92 092.72 61.92 093.72 61.92 094.72 61.92 095.72 61.92 096.72 61.92 097.72 61.92 098.72 61.92 099.72 61.92 100.72 61.92 101.72 61.92 102.72 61.92 103.72 61.92 104.72 61.92 105.72 61.92 106.72 61.92 107.72 61.92 108.72 61.92 109.72 61.92 110.72 61.92 111.72 61.92 112.72 61.92 113.72 61.92 114.72 61.92 115.72 61.92 116.72 61.92 117.72 61.92 118.72 61.92 119.72 61.92 120.72 61.92 121.72 61.92
11 Dec 2007 078.61 62.05 079.61 62.05 080.61 62.05 081.61 62.05 082.61 62.05 083.61 62.05 084.61 62.05 085.61 62.05 086.61 62.05 087.61 62.05 088.61 62.05 089.61 62.05 090.61 62.05 091.61 62.05 092.61 62.05 093.61 62.05 094.61 62.05 095.61 62.05 096.61 62.05 097.61 62.05 098.61 62.05 099.61 62.05 100.61 62.05 101.61 62.05 102.61 62.05 103.61 62.05 104.61 62.05 105.61 62.05 106.61 62.05 107.61 62.05 108.61 62.05 109.61 62.05 110.61 62.05 111.61 62.05 112.61 62.05 113.61 62.05 114.61 62.05 115.61 62.05 116.61 62.05 117.61 62.05 118.61 62.05 119.61 62.05 120.61 62.05
12 Dec 2007 077.50 62.36 078.50 62.36 079.50 62.36 080.50 62.36 081.50 62.36 082.50 62.36 083.50 62.36 084.50 62.36 085.50 62.36 086.50 62.36 087.50 62.36 088.50 62.36 089.50 62.36 090.50 62.36 091.50 62.36 092.50 62.36 093.50 62.36 094.50 62.36 095.50 62.36 096.50 62.36 097.50 62.36 098.50 62.36 099.50 62.36 100.50 62.36 101.50 62.36 102.50 62.36 103.50 62.36 104.50 62.36 105.50 62.36 106.50 62.36 107.50 62.36 108.50 62.36 109.50 62.36 110.50 62.36 111.50 62.36 112.50 62.36 113.50 62.36 114.50 62.36 115.50 62.36 116.50 62.36 117.50 62.36 118.50 62.36 119.50 62.36
13 Dec 2007 076.39 61.57 077.39 61.62 078.39 61.66 079.39 61.70 080.39 61.95 081.39 61.99 082.39 62.04 083.39 62.08 084.39 62.32 085.39 62.37 086.39 62.41 087.39 62.45 088.39 62.45 089.39 62.45 090.39 62.45 091.39 62.45 092.39 62.45 093.39 62.45 094.39 62.45 095.39 62.45 096.39 62.45 097.39 62.45 098.39 62.45 099.39 62.45 100.39 62.45 101.39 62.45 102.39 62.45 103.39 62.45 104.39 62.45 105.39 62.45 106.39 62.45 107.39 62.45 108.39 62.45 109.39 62.45 110.39 62.45 111.39 62.45 112.39 62.45 113.39 62.45 114.39 62.45 115.39 62.45 116.39 62.45 117.39 62.45 118.39 62.45
14 Dec 2007 075.28 59.44 076.28 59.49 077.28 59.53 078.28 59.58 079.28 59.62 080.28 59.86 081.28 59.91 082.28 59.95 083.28 60.19 084.28 60.24 085.28 60.28 086.28 60.53 087.28 60.57 088.28 60.61 089.28 60.86 090.28 60.90 091.28 61.15 092.28 61.19 093.28 61.44 094.28 61.68 095.28 61.73 096.28 61.97 097.28 62.22 098.28 62.26 099.28 62.51 100.28 62.72 101.28 62.72 102.28 62.72 103.28 62.72 104.28 62.72 105.28 62.72 106.28 62.72 107.28 62.72 108.28 62.72 109.28 62.72 110.28 62.72 111.28 62.72 112.28 62.72 113.28 62.72 114.28 62.72 115.28 62.72 116.28 62.72 117.28 62.72
15 Dec 2007 074.18 57.28 075.18 57.32 076.18 57.37 077.18 57.42 078.18 57.66 079.18 57.71 080.18 57.75 081.18 57.80 082.18 58.04 083.18 58.09 084.18 58.13 085.18 58.37 086.18 58.42 087.18 58.66 088.18 58.71 089.18 58.75 090.18 58.99 091.18 59.04 092.18 59.28 093.18 59.52 094.18 59.57 095.18 59.81 096.18 60.06 097.18 60.10 098.18 60.35 099.18 60.59 100.18 60.83 101.18 61.08 102.18 61.33 103.18 61.57 104.18 61.82 105.18 62.06 106.18 62.31 107.18 62.56 108.18 62.76 109.18 62.76 110.18 62.76 111.18 62.76 112.18 62.76 113.18 62.76 114.18 62.76 115.18 62.76 116.18 62.76
16 Dec 2007 073.07 55.27 074.07 55.32 075.07 55.37 076.07 55.42 077.07 55.47 078.07 55.52 079.07 55.76 080.07 55.81 081.07 55.86 082.07 55.91 083.07 56.15 084.07 56.20 085.07 56.24 086.07 56.49 087.07 56.53 088.07 56.78 089.07 56.82 090.07 57.07 091.07 57.11 092.07 57.36 093.07 57.40 094.07 57.65 095.07 57.89 096.07 57.93 097.07 58.18 098.07 58.42 099.07 58.66 100.07 58.91 101.07 59.15 102.07 59.40 103.07 59.64 104.07 59.88 105.07 60.13 106.07 60.37 107.07 60.62 108.07 60.86 109.07 61.11 110.07 61.35 111.07 61.60 112.07 61.85 113.07 62.09 114.07 62.34 115.07 62.59
17 Dec 2007 071.96 53.01 072.96 53.07 073.96 53.32 074.96 53.38 075.96 53.43 076.96 53.48 077.96 53.54 078.96 53.59 079.96 53.84 080.96 53.89 081.96 53.94 082.96 53.99 083.96 54.24 084.96 54.29 085.96 54.34 086.96 54.59 087.96 54.63 088.96 54.88 089.96 54.93 090.96 55.17 091.96 55.22 092.96 55.47 093.96 55.71 094.96 55.76 095.96 56.00 096.96 56.25 097.96 56.49 098.96 56.73 099.96 56.98 100.96 57.22 101.96 57.47 102.96 57.71 103.96 57.95 104.96 58.20 105.96 58.44 106.96 58.68 107.96 58.93 108.96 59.17 109.96 59.42 110.96 59.66 111.96 59.90 112.96 60.15 113.96 60.39
18 Dec 2007 070.86 50.90 071.86 50.97 072.86 51.03 073.86 51.29 074.86 51.35 075.86 51.41 076.86 51.47 077.86 51.52 078.86 51.58 079.86 51.64 080.86 51.89 081.86 51.95 082.86 52.00 083.86 52.06 084.86 52.31 085.86 52.36 086.86 52.61 087.86 52.67 088.86 52.92 089.86 52.97 090.86 53.22 091.86 53.27 092.86 53.51 093.86 53.76 094.86 53.81 095.86 54.06 096.86 54.30 097.86 54.55 098.86 54.80 099.86 55.04 100.86 55.29 101.86 55.53 102.86 55.78 103.86 56.02 104.86 56.27 105.86 56.51 106.86 56.75 107.86 57.00 108.86 57.24 109.86 57.49 110.86 57.73 111.86 57.97 112.86 58.22
19 Dec 2007 069.75 48.95 070.75 49.02 071.75 49.09 072.75 49.15 073.75 49.22 074.75 49.29 075.75 49.35 076.75 49.42 077.75 49.48 078.75 49.55 079.75 49.61 080.75 49.87 081.75 49.93 082.75 49.99 083.75 50.05 084.75 50.31 085.75 50.36 086.75 50.62 087.75 50.68 088.75 50.73 089.75 50.99 090.75 51.04 091.75 51.30 092.75 51.55 093.75 51.60 094.75 51.85 095.75 52.10 096.75 52.35 097.75 52.60 098.75 52.85 099.75 53.10 100.75 53.35 101.75 53.60 102.75 53.84 103.75 54.09 104.75 54.34 105.75 54.58 106.75 54.83 107.75 55.07 108.75 55.32 109.75 55.56 110.75 55.81 111.75 56.05
20 Dec 2007 068.65 46.75 069.65 46.82 070.65 46.90 071.65 46.97 072.65 47.05 073.65 47.12 074.65 47.20 075.65 47.27 076.65 47.34 077.65 47.41 078.65 47.48 079.65 47.75 080.65 47.82 081.65 47.88 082.65 47.95 083.65 48.02 084.65 48.28 085.65 48.34 086.65 48.41 087.65 48.67 088.65 48.73 089.65 48.99 090.65 49.05 091.65 49.31 092.65 49.57 093.65 49.62 094.65 49.88 095.65 50.13 096.65 50.39 097.65 50.64 098.65 50.90 099.65 51.15 100.65 51.40 101.65 51.65 102.65 51.90 103.65 52.16 104.65 52.40 105.65 52.65 106.65 52.90 107.65 53.15 108.65 53.40 109.65 53.65 110.65 53.89
21 Dec 2007 067.54 44.70 068.54 44.79 069.54 44.87 070.54 44.95 071.54 45.04 072.54 44.92 073.54 45.00 074.54 45.08 075.54 45.16 076.54 45.24 077.54 45.51 078.54 45.59 079.54 45.67 080.54 45.74 081.54 45.81 082.54 45.89 083.54 45.96 084.54 46.23 085.54 46.30 086.54 46.37 087.54 46.64 088.54 46.71 089.54 46.97 090.54 47.04 091.54 47.30 092.54 47.57 093.54 47.63 094.54 47.89 095.54 48.15 096.54 48.41 097.54 48.67 098.54 48.93 099.54 49.19 100.54 49.45 101.54 49.70 102.54 49.96 103.54 50.22 104.54 50.47 105.54 50.72 106.54 50.98 107.54 51.23 108.54 51.48 109.54 51.73
22 Dec 2007 066.63 42.69 067.63 42.58 068.63 42.67 069.63 42.76 070.63 42.85 071.63 42.93 072.63 43.02 073.63 43.11 074.63 43.19 075.63 43.28 076.63 43.36 077.63 43.45 078.63 43.53 079.63 43.61 080.63 43.69 081.63 43.77 082.63 43.85 083.63 44.13 084.63 44.21 085.63 44.29 086.63 44.36 087.63 44.64 088.63 44.71 089.63 44.99 090.63 45.06 091.63 45.33 092.63 45.40 093.63 45.67 094.63 45.94 095.63 46.21 096.63 46.47 097.63 46.74 098.63 47.01 099.63 47.27 100.63 47.53 101.63 47.80 102.63 48.06 103.63 48.32 104.63 48.58 105.63 48.84 106.63 49.09 107.63 49.35 108.63 49.61
23 Dec 2007 065.53 40.20 066.53 40.50 067.53 40.59 068.53 40.69 069.53 40.78 070.53 40.87 071.53 40.77 072.53 40.86 073.53 40.95 074.53 41.04 075.53 41.13 076.53 41.22 077.53 41.31 078.53 41.40 079.53 41.49 080.53 41.58 081.53 41.67 082.53 41.95 083.53 42.04 084.53 42.12 085.53 42.21 086.53 42.49 087.53 42.57 088.53 42.65 089.53 42.93 090.53 43.01 091.53 43.29 092.53 43.37 093.53 43.65 094.53 43.92 095.53 44.20 096.53 44.47 097.53 44.74 098.53 45.02 099.53 45.29 100.53 45.56 101.53 45.83 102.53 46.09 103.53 46.36 104.53 46.63 105.53 46.89 106.53 47.16 107.53 47.42
24 Dec 2007 064.43 37.72 065.43 38.02 066.43 38.32 067.43 38.61 068.43 38.71 069.43 38.61 070.43 38.70 071.43 38.80 072.43 38.90 073.43 38.99 074.43 39.09 075.43 39.18 076.43 39.28 077.43 39.37 078.43 39.47 079.43 39.56 080.43 39.65 081.43 39.75 082.43 39.84 083.43 39.93 084.43 40.02 085.43 40.11 086.43 40.40 087.43 40.49 088.43 40.58 089.43 40.86 090.43 40.95 091.43 41.24 092.43 41.52 093.43 41.61 094.43 41.89 095.43 42.17 096.43 42.45 097.43 42.73 098.43 43.01 099.43 43.29 100.43 43.57 101.43 43.84 102.43 44.12 103.43 44.39 104.43 44.67 105.43 44.94 106.43 45.21
25 Dec 2007 063.34 35.27 064.34 35.57 065.34 35.86 066.34 36.16 067.34 36.46 068.34 36.55 069.34 36.65 070.34 36.75 071.34 36.85 072.34 36.94 073.34 36.84 074.34 36.94 075.34 37.04 076.34 37.14 077.34 37.23 078.34 37.33 079.34 37.43 080.34 37.53 081.34 37.62 082.34 37.72 083.34 37.82 084.34 38.11 085.34 38.21 086.34 38.30 087.34 38.40 088.34 38.69 089.34 38.78 090.34 38.88 091.34 39.17 092.34 39.46 093.34 39.55 094.34 39.84 095.34 40.13 096.34 40.42 097.34 40.70 098.34 40.99 099.34 41.28 100.34 41.56 101.34 41.84 102.34 42.13 103.34 42.41 104.34 42.69 105.34 42.97
26 Dec 2007 062.24 32.87 063.24 33.16 064.24 33.46 065.24 33.75 066.24 34.04 067.24 34.34 068.24 34.63 069.24 34.73 070.24 34.62 071.24 34.72 072.24 34.82 073.24 34.92 074.24 35.01 075.24 35.11 076.24 35.21 077.24 35.31 078.24 35.41 079.24 35.51 080.24 35.61 081.24 35.71 082.24 35.81 083.24 35.91 084.24 36.00 085.24 36.10 086.24 36.20 087.24 36.50 088.24 36.60 089.24 36.70 090.24 37.00 091.24 37.09 092.24 37.39 093.24 37.49 094.24 37.78 095.24 38.08 096.24 38.37 097.24 38.66 098.24 38.96 099.24 39.25 100.24 39.54 101.24 39.83 102.24 40.12 103.24 40.41 104.24 40.70
27 Dec 2007 061.15 30.54 062.15 30.83 063.15 31.11 064.15 31.40 065.15 31.69 066.15 31.98 067.15 32.27 068.15 32.56 069.15 32.65 070.15 32.74 071.15 32.84 072.15 32.93 073.15 33.02 074.15 32.92 075.15 33.02 076.15 33.12 077.15 33.22 078.15 33.31 079.15 33.41 080.15 33.51 081.15 33.61 082.15 33.71 083.15 33.81 084.15 33.91 085.15 34.01 086.15 34.31 087.15 34.41 088.15 34.52 089.15 34.62 090.15 34.92 091.15 35.02 092.15 35.32 093.15 35.42 094.15 35.72 095.15 36.02 096.15 36.32 097.15 36.62 098.15 36.91 099.15 37.21 100.15 37.51 101.15 37.81 102.15 38.10 103.15 38.40
28 Dec 2007 060.06 28.04 061.06 28.21 062.06 28.20 063.06 28.39 064.06 28.59 065.06 28.79 066.06 28.99 067.06 29.20 068.06 29.80 069.06 30.41 070.06 30.72 071.06 30.81 072.06 30.90 073.06 30.99 074.06 31.08 075.06 31.18 076.06 31.27 077.06 31.36 078.06 31.26 079.06 31.36 080.06 31.45 081.06 31.55 082.06 31.65 083.06 31.95 084.06 32.05 085.06 32.15 086.06 32.25 087.06 32.35 088.06 32.45 089.06 32.75 090.06 32.85 091.06 32.95 092.06 33.26 093.06 33.56 094.06 33.66 095.06 33.96 096.06 34.27 097.06 34.57 098.06 34.87 099.06 35.17 100.06 35.47 101.06 35.78 102.06 36.08
29 Dec 2007 058.97 26.13 059.97 26.05 060.97 26.17 061.97 26.31 062.97 26.46 063.97 26.42 064.97 26.59 065.97 26.86 066.97 27.13 067.97 27.41 068.97 27.69 069.97 27.77 070.97 27.81 071.97 28.43 072.97 29.05 073.97 29.51 074.97 29.59 075.97 29.68 076.97 29.77 077.97 29.86 078.97 29.95 079.97 30.04 080.97 30.14 081.97 30.23 082.97 30.33 083.97 30.42 084.97 30.52 085.97 30.62 086.97 30.72 087.97 31.02 088.97 31.12 089.97 31.22 090.97 31.52 091.97 31.62 092.97 31.92 093.97 32.02 094.97 32.33 095.97 32.63 096.97 32.93 097.97 33.24 098.97 33.54 099.97 33.84 100.97 34.15
30 Dec 2007 058.05 25.34 059.05 25.36 060.05 25.38 061.05 25.43 062.05 25.49 063.05 25.56 064.05 25.73 065.05 26.19 066.05 26.46 067.05 26.73 068.05 27.00 069.05 27.27 070.05 27.14 071.05 27.22 072.05 27.29 073.05 27.37 074.05 27.45 075.05 27.53 076.05 28.14 077.05 28.77 078.05 29.38 079.05 29.46 080.05 29.55 081.05 29.63 082.05 29.72 083.05 29.81 084.05 29.90 085.05 29.99 086.05 30.09 087.05 30.38 088.05 30.48 089.05 30.57 090.05 30.67 091.05 30.97 092.05 31.07 093.05 31.37 094.05 31.47 095.05 31.77 096.05 32.07 097.05 32.37 098.05 32.68
31 Dec 2007 056.96 24.62 057.96 24.75 058.96 24.68 059.96 24.83 060.96 24.78 061.96 24.95 062.96 25.13 063.96 25.39 064.96 25.65 065.96 25.90 066.96 26.17 067.96 26.43 068.96 26.69 069.96 26.75 070.96 26.82 071.96 26.89 072.96 26.96 073.96 27.03 074.96 27.10 075.96 27.17 076.96 27.24 077.96 27.32 078.96 27.40 079.96 27.72 080.96 28.37 081.96 29.02 082.96 29.32 083.96 29.40 084.96 29.68 085.96 29.77 086.96 29.86 087.96 29.95 088.96 30.04 089.96 30.33 090.96 30.42 091.96 30.51 092.96 30.81 093.96 31.11 094.96 31.20 095.96 31.50 096.96 31.80
01 Jan 2008 055.88 24.42 056.88 24.48 057.88 24.54 058.88 24.61 059.88 24.48 060.88 24.68 061.88 24.93 062.88 25.18 063.88 25.43 064.88 25.67 065.88 25.92 066.88 26.18 067.88 26.42 068.88 26.38 069.88 26.56 070.88 26.56 071.88 26.57 072.88 26.60 073.88 26.64 074.88 26.70 075.88 26.77 076.88 26.87 077.88 26.98 078.88 27.11 079.88 27.26 080.88 27.43 081.88 27.51 082.88 27.58 083.88 27.85 084.88 28.07 085.88 28.71 086.88 29.37 087.88 29.77 088.88 30.05 089.88 30.13 090.88 30.22 091.88 30.50 092.88 30.59 093.88 30.88 094.88 30.97 095.88 31.26
02 Jan 2008 054.80 24.25 055.80 24.26 056.80 24.28 057.80 24.30 058.80 24.32 059.80 24.35 060.80 24.53 061.80 24.77 062.80 25.21 063.80 25.45 064.80 25.69 065.80 25.94 066.80 26.12 067.80 26.00 068.80 26.09 069.80 26.19 070.80 26.10 071.80 26.23 072.80 26.16 073.80 26.30 074.80 26.26 075.80 26.43 076.80 26.42 077.80 26.42 078.80 26.44 079.80 26.68 080.80 26.74 081.80 26.81 082.80 26.90 083.80 27.02 084.80 27.35 085.80 27.71 086.80 27.92 087.80 27.99 088.80 28.26 089.80 28.52 090.80 29.17 091.80 29.83 092.80 30.37 093.80 30.65 094.80 30.73
03 Jan 2008 053.72 23.18 054.72 23.37 055.72 23.55 056.72 23.55 057.72 23.54 058.72 23.58 059.72 23.82 060.72 24.05 061.72 24.28 062.72 24.52 063.72 24.75 064.72 24.99 065.72 25.21 066.72 25.23 067.72 25.27 068.72 25.30 069.72 25.35 070.72 25.40 071.72 25.45 072.72 25.32 073.72 25.39 074.72 25.47 075.72 25.36 076.72 25.46 077.72 25.57 078.72 25.50 079.72 25.63 080.72 25.58 081.72 25.74 082.72 25.72 083.72 25.92 084.72 25.93 085.72 25.96 086.72 26.22 087.72 26.29 088.72 26.58 089.72 27.09 090.72 27.63 091.72 27.96 092.72 28.03 093.72 28.30
04 Jan 2008 052.65 20.70 053.65 20.87 054.65 21.24 055.65 21.62 056.65 21.79 057.65 21.77 058.65 21.94 059.65 22.17 060.65 22.40 061.65 22.63 062.65 22.86 063.65 23.09 064.65 23.25 065.65 23.45 066.65 23.44 067.65 23.44 068.65 23.45 069.65 23.45 070.65 23.46 071.65 23.48 072.65 23.50 073.65 23.32 074.65 23.35 075.65 23.38 076.65 23.43 077.65 23.47 078.65 23.53 079.65 23.59 080.65 23.46 081.65 23.54 082.65 23.64 083.65 23.74 084.65 23.65 085.65 23.78 086.65 23.72 087.65 23.87 088.65 24.05 089.65 24.03 090.65 24.24 091.65 24.47 092.65 24.91
05 Jan 2008 051.73 18.99 052.73 19.22 053.73 19.44 054.73 19.66 055.73 19.89 056.73 20.11 057.73 20.34 058.73 20.56 059.73 20.79 060.73 21.02 061.73 21.24 062.73 21.47 063.73 21.69 064.73 21.74 065.73 21.71 066.73 21.69 067.73 21.67 068.73 21.65 069.73 21.63 070.73 21.62 071.73 21.61 072.73 21.60 073.73 21.79 074.73 21.79 075.73 21.79 076.73 21.79 077.73 21.80 078.73 21.81 079.73 21.83 080.73 21.85 081.73 21.88 082.73 21.72 083.73 21.76 084.73 21.81 085.73 21.86 086.73 21.93 087.73 22.00 088.73 22.08 089.73 22.18 090.73 22.09 091.73 22.21
06 Jan 2008 050.67 17.29 051.67 17.52 052.67 17.74 053.67 17.97 054.67 18.19 055.67 18.42 056.67 18.64 057.67 18.86 058.67 19.09 059.67 19.31 060.67 19.54 061.67 19.76 062.67 19.92 063.67 19.88 064.67 20.04 065.67 20.01 066.67 19.97 067.67 19.94 068.67 19.90 069.67 19.87 070.67 20.04 071.67 20.01 072.67 19.98 073.67 19.96 074.67 19.93 075.67 19.91 076.67 19.89 077.67 19.87 078.67 20.06 079.67 20.05 080.67 20.04 081.67 20.03 082.67 20.03 083.67 20.03 084.67 20.04 085.67 20.05 086.67 20.07 087.67 20.09 088.67 20.11 089.67 20.15 090.67 20.19
07 Jan 2008 049.60 15.73 050.60 15.96 051.60 16.19 052.60 16.41 053.60 16.64 054.60 16.87 055.60 17.09 056.60 17.32 057.60 17.54 058.60 17.77 059.60 17.99 060.60 18.22 061.60 18.44 062.60 18.47 063.60 18.43 064.60 18.38 065.60 18.34 066.60 18.49 067.60 18.45 068.60 18.41 069.60 18.37 070.60 18.33 071.60 18.29 072.60 18.45 073.60 18.41 074.60 18.38 075.60 18.34 076.60 18.31 077.60 18.47 078.60 18.44 079.60 18.41 080.60 18.38 081.60 18.36 082.60 18.33 083.60 18.51 084.60 18.49 085.60 18.48 086.60 18.46 087.60 18.45 088.60 18.44 089.60 18.64
08 Jan 2008 048.54 14.00 049.54 14.24 050.54 14.47 051.54 14.70 052.54 14.93 053.54 15.16 054.54 15.39 055.54 15.62 056.54 15.85 057.54 16.07 058.54 16.30 059.54 16.53 060.54 16.75 061.54 16.78 062.54 16.73 063.54 16.69 064.54 16.64 065.54 16.79 066.54 16.74 067.54 16.70 068.54 16.65 069.54 16.60 070.54 16.76 071.54 16.71 072.54 16.66 073.54 16.62 074.54 16.77 075.54 16.73 076.54 16.69 077.54 16.65 078.54 16.80 079.54 16.76 080.54 16.72 081.54 16.69 082.54 16.65 083.54 16.81 084.54 16.78 085.54 16.74 086.54 16.91 087.54 16.88 088.54 16.85
09 Jan 2008 047.47 12.36 048.47 12.60 049.47 12.84 050.47 13.07 051.47 13.31 052.47 13.55 053.47 13.78 054.47 14.02 055.47 14.25 056.47 14.48 057.47 14.71 058.47 14.94 059.47 15.10 060.47 15.05 061.47 15.20 062.47 15.15 063.47 15.10 064.47 15.05 065.47 15.20 066.47 15.15 067.47 15.11 068.47 15.06 069.47 15.21 070.47 15.16 071.47 15.11 072.47 15.06 073.47 15.21 074.47 15.16 075.47 15.11 076.47 15.06 077.47 15.22 078.47 15.17 079.47 15.12 080.47 15.28 081.47 15.23 082.47 15.18 083.47 15.34 084.47 15.30 085.47 15.25 086.47 15.41 087.47 15.37
10 Jan 2008 046.57 11.01 047.57 11.17 048.57 11.33 049.57 11.49 050.57 11.84 051.57 11.99 052.57 12.22 053.57 12.46 054.57 12.70 055.57 12.94 056.57 13.18 057.57 13.41 058.57 13.65 059.57 13.62 060.57 13.57 061.57 13.52 062.57 13.67 063.57 13.62 064.57 13.57 065.57 13.52 066.57 13.67 067.57 13.62 068.57 13.57 069.57 13.52 070.57 13.67 071.57 13.62 072.57 13.57 073.57 13.72 074.57 13.67 075.57 13.62 076.57 13.76 077.57 13.71 078.57 13.66 079.57 13.81 080.57 13.76 081.57 13.71 082.57 13.86 083.57 13.82 084.57 13.97 085.57 13.92 086.57 14.07
11 Jan 2008 045.51 09.73 046.51 09.89 047.51 10.05 048.51 10.21 049.51 10.37 050.51 10.53 051.51 10.78 052.51 10.83 053.51 11.07 054.51 11.32 055.51 11.57 056.51 11.81 057.51 12.01 058.51 11.97 059.51 11.92 060.51 12.07 061.51 12.03 062.51 11.98 063.51 12.13 064.51 12.08 065.51 12.03 066.51 11.98 067.51 12.14 068.51 12.09 069.51 12.04 070.51 12.19 071.51 12.13 072.51 12.08 073.51 12.23 074.51 12.18 075.51 12.13 076.51 12.28 077.51 12.23 078.51 12.38 079.51 12.33 080.51 12.47 081.51 12.42 082.51 12.57 083.51 12.52 084.51 12.67 085.51 12.62
12 Jan 2008 044.46 08.44 045.46 08.60 046.46 08.76 047.46 08.73 048.46 08.69 049.46 08.81 050.46 09.07 051.46 09.33 052.46 09.59 053.46 09.84 054.46 10.10 055.46 10.35 056.46 10.36 057.46 10.32 058.46 10.47 059.46 10.43 060.46 10.38 061.46 10.54 062.46 10.49 063.46 10.45 064.46 10.60 065.46 10.55 066.46 10.51 067.46 10.66 068.46 10.61 069.46 10.56 070.46 10.71 071.46 10.66 072.46 10.81 073.46 10.76 074.46 10.71 075.46 10.86 076.46 10.81 077.46 10.96 078.46 10.91 079.46 11.06 080.46 11.21 081.46 11.16 082.46 11.30 083.46 11.45 084.46 11.60
13 Jan 2008 043.41 06.93 044.41 06.90 045.41 07.06 046.41 07.03 047.41 07.00 048.41 07.02 049.41 07.29 050.41 07.56 051.41 07.83 052.41 08.10 053.41 08.36 054.41 08.63 055.41 08.70 056.41 08.86 057.41 08.82 058.41 08.78 059.41 08.74 060.41 08.90 061.41 08.85 062.41 09.01 063.41 08.97 064.41 08.92 065.41 09.08 066.41 09.03 067.41 09.19 068.41 09.14 069.41 09.10 070.41 09.25 071.41 09.20 072.41 09.35 073.41 09.51 074.41 09.46 075.41 09.61 076.41 09.56 077.41 09.71 078.41 09.86 079.41 10.01 080.41 10.16 081.41 10.31 082.41 10.46 083.41 10.61
14 Jan 2008 042.48 05.22 043.48 05.19 044.48 05.16 045.48 05.14 046.48 05.31 047.48 05.39 048.48 05.67 049.48 05.95 050.48 06.24 051.48 06.51 052.48 06.79 053.48 07.07 054.48 07.04 055.48 07.21 056.48 07.17 057.48 07.14 058.48 07.30 059.48 07.26 060.48 07.22 061.48 07.38 062.48 07.34 063.48 07.50 064.48 07.46 065.48 07.62 066.48 07.58 067.48 07.74 068.48 07.69 069.48 07.85 070.48 08.01 071.48 07.96 072.48 08.12 073.48 08.27 074.48 08.42 075.48 08.58 076.48 08.73 077.48 08.88 078.48 09.04 079.48 09.19 080.48 09.34 081.48 09.49
15 Jan 2008 041.44 61.27 042.44 03.24 043.44 03.42 044.44 03.39 045.44 03.37 046.44 03.54 047.44 03.74 048.44 04.03 049.44 04.32 050.44 04.61 051.44 04.90 052.44 05.19 053.44 05.34 054.44 05.51 055.44 05.48 056.44 05.65 057.44 05.61 058.44 05.78 059.44 05.75 060.44 05.91 061.44 05.88 062.44 06.04 063.44 06.00 064.44 06.17 065.44 06.33 066.44 06.29 067.44 06.45 068.44 06.61 069.44 06.77 070.44 06.86 071.44 07.09 072.44 07.17 073.44 07.22 074.44 07.47 075.44 07.52 076.44 07.57 077.44 07.81 078.44 07.86 079.44 08.10 080.44 08.34
16 Jan 2008 040.40 61.30 041.40 61.30 042.40 61.30 043.40 61.30 044.40 61.30 045.40 61.30 046.40 61.30 047.40 61.30 049.40 02.84 050.40 03.14 051.40 03.23 052.40 03.33 053.40 03.42 054.40 03.52 055.40 03.61 056.40 03.70 057.40 03.79 058.40 03.87 059.40 03.96 060.40 04.04 061.40 04.12 062.40 04.20 063.40 04.28 064.40 04.35 065.40 04.63 066.40 04.70 067.40 04.77 068.40 04.84 069.40 04.91 070.40 05.17 071.40 05.24 072.40 05.30 073.40 05.56 074.40 05.62 075.40 05.88 076.40 05.93 077.40 06.19 078.40 06.24 079.40 06.49
17 Jan 2008 039.36 61.38 040.36 61.38 041.36 61.38 042.36 61.38 043.36 61.38 044.36 61.38 045.36 61.38 046.36 61.38 047.36 61.38 048.36 61.38 049.36 61.38 050.36 61.38 051.36 61.38 052.36 61.38 053.36 61.38 064.36 02.59 065.36 02.73 066.36 02.90 067.36 03.07 068.36 03.23 069.36 03.40 070.36 03.57 071.36 03.74 072.36 03.90 073.36 04.07 074.36 04.23 075.36 04.40 076.36 04.56 077.36 04.72 078.36 04.89
18 Jan 2008 038.45 61.59 039.45 61.59 040.45 61.59 041.45 61.59 042.45 61.59 043.45 61.59 044.45 61.59 045.45 61.59 046.45 61.59 047.45 61.59 048.45 61.59 049.45 61.59 050.45 61.59 051.45 61.59 052.45 61.59 053.45 61.59 054.45 61.59 055.45 61.59 056.45 61.59 057.45 61.59 058.45 61.59 059.45 61.59 069.45 02.64 070.45 02.81 071.45 02.98 072.45 03.15 073.45 03.32 074.45 03.49 075.45 03.66 076.45 03.82 077.45 03.99
19 Jan 2008 037.42 61.64 038.42 61.64 039.42 61.64 040.42 61.64 041.42 61.64 042.42 61.64 043.42 61.64 044.42 61.64 045.42 61.64 046.42 61.64 047.42 61.64 048.42 61.64 049.42 61.64 050.42 61.64 051.42 61.64 052.42 61.64 053.42 61.64 054.42 61.64 055.42 61.64 056.42 61.64 057.42 61.64 058.42 61.64 059.42 61.64 060.42 61.64 061.42 61.64 062.42 61.64 063.42 61.64 064.42 61.64 065.42 61.64 076.42 02.71
20 Jan 2008 036.40 61.84 037.40 61.84 038.40 61.84 039.40 61.84 040.40 61.84 041.40 61.84 042.40 61.84 043.40 61.84 044.40 61.84 045.40 61.84 046.40 61.84 047.40 61.84 048.40 61.84 049.40 61.84 050.40 61.84 051.40 61.84 052.40 61.84 053.40 61.84 054.40 61.84 055.40 61.84 056.40 61.84 057.40 61.84 058.40 61.84 059.40 61.84 060.40 61.84 061.40 61.84 062.40 61.84 063.40 61.84 064.40 61.84 065.40 61.84 066.40 61.84 067.40 61.84 068.40 61.84 069.40 61.84 070.40 61.84 071.40 61.84
21 Jan 2008 035.47 56.22 036.47 56.22 037.47 56.22 038.47 56.22 039.47 56.22 040.47 56.22 041.47 56.22 042.47 56.22 043.47 56.22 044.47 56.22 045.47 56.22 046.47 56.22 047.47 56.22 048.47 56.22 049.47 56.22 050.47 56.22 051.47 56.22 052.47 56.22 053.47 56.22 054.47 56.22 055.47 56.22 056.47 56.22 057.47 56.22 058.47 56.22 059.47 56.22 060.47 56.22 061.47 56.22 062.47 56.22 063.47 56.22 064.47 56.22 065.47 56.22 066.47 56.22 067.47 56.22 068.47 56.22 069.47 56.22 070.47 56.22 071.47 56.22 072.47 56.22 073.47 56.22 074.47 56.22
22 Jan 2008 034.45 56.26 035.45 56.26 036.45 56.26 037.45 56.26 038.45 56.26 039.45 56.26 040.45 56.26 041.45 56.26 042.45 56.26 043.45 56.26 044.45 56.26 045.45 56.26 046.45 56.26 047.45 56.26 048.45 56.26 049.45 56.26 050.45 56.26 051.45 56.26 052.45 56.26 053.45 56.26 054.45 56.26 055.45 56.26 056.45 56.26 057.45 56.26 058.45 56.26 059.45 56.26 060.45 56.26 061.45 56.26 062.45 56.26 063.45 56.26 064.45 56.26 065.45 56.26 066.45 56.26 067.45 56.26 068.45 56.26 069.45 56.26 070.45 56.26 071.45 56.26 072.45 56.26 073.45 56.26
23 Jan 2008 033.44 58.98 034.44 58.98 035.44 58.98 036.44 58.98 037.44 58.98 038.44 58.98 039.44 58.98 040.44 58.98 041.44 58.98 042.44 58.98 043.44 58.98 044.44 58.98 045.44 58.98 046.44 58.98 047.44 58.98 048.44 58.98 049.44 58.98 050.44 58.98 051.44 58.98 052.44 58.98 053.44 58.98 054.44 58.98 055.44 58.98 056.44 58.98 057.44 58.98 058.44 58.98 059.44 58.98 060.44 58.98 061.44 58.98 062.44 58.98 063.44 58.98 064.44 58.98 065.44 58.98 066.44 58.98 067.44 58.98 068.44 58.98 069.44 58.98 070.44 58.98 071.44 58.98 072.44 58.98
24 Jan 2008 032.43 59.08 033.43 59.08 034.43 59.08 035.43 59.08 036.43 59.08 037.43 59.08 038.43 59.08 039.43 59.08 040.43 59.08 041.43 59.08 042.43 59.08 043.43 59.08 044.43 59.08 045.43 59.08 046.43 59.08 047.43 59.08 048.43 59.08 049.43 59.08 050.43 59.08 051.43 59.08 052.43 59.08 053.43 59.08 054.43 59.08 055.43 59.08 056.43 59.08 057.43 59.08 058.43 59.08 059.43 59.08 060.43 59.08 061.43 59.08 062.43 59.08 063.43 59.08 064.43 59.08 065.43 59.08 066.43 59.08 067.43 59.08 068.43 59.08 069.43 59.08 070.43 59.08 071.43 59.08
25 Jan 2008 031.52 59.40 032.52 59.40 033.52 59.40 034.52 59.40 035.52 59.40 036.52 59.40 037.52 59.40 038.52 59.40 039.52 59.40 040.52 59.40 041.52 59.40 042.52 59.40 043.52 59.40 044.52 59.40 045.52 59.40 046.52 59.40 047.52 59.40 048.52 59.40 049.52 59.40 050.52 59.40 051.52 59.40 052.52 59.40 053.52 59.40 054.52 59.40 055.52 59.40 056.52 59.40 057.52 59.40 058.52 59.40 059.52 59.40 060.52 59.40 061.52 59.40 062.52 59.40 063.52 59.40 064.52 59.40 065.52 59.40 066.52 59.40 067.52 59.40 068.52 59.40 069.52 59.40
26 Jan 2008 030.51 59.52 031.51 59.52 032.51 59.52 033.51 59.52 034.51 59.52 035.51 59.52 036.51 59.52 037.51 59.52 038.51 59.52 039.51 59.52 040.51 59.52 041.51 59.52 042.51 59.52 043.51 59.52 044.51 59.52 045.51 59.52 046.51 59.52 047.51 59.52 048.51 59.52 049.51 59.52 050.51 59.52 051.51 59.52 052.51 59.52 053.51 59.52 054.51 59.52 055.51 59.52 056.51 59.52 057.51 59.52 058.51 59.52 059.51 59.52 060.51 59.52 061.51 59.52 062.51 59.52 063.51 59.52 064.51 59.52 065.51 59.52 066.51 59.52 067.51 59.52 068.51 59.52
27 Jan 2008 029.51 59.86 030.51 59.86 031.51 59.86 032.51 59.86 033.51 59.86 034.51 59.86 035.51 59.86 036.51 59.86 037.51 59.86 038.51 59.86 039.51 59.86 040.51 59.86 041.51 59.86 042.51 59.86 043.51 59.86 044.51 59.86 045.51 59.86 046.51 59.86 047.51 59.86 048.51 59.86 049.51 59.86 050.51 59.86 051.51 59.86 052.51 59.86 053.51 59.86 054.51 59.86 055.51 59.86 056.51 59.86 057.51 59.86 058.51 59.86 059.51 59.86 060.51 59.86 061.51 59.86 062.51 59.86 063.51 59.86 064.51 59.86 065.51 59.86 066.51 59.86 067.51 59.86
28 Jan 2008 028.59 60.20 029.59 60.20 030.59 60.20 031.59 60.20 032.59 60.20 033.59 60.20 034.59 60.20 035.59 60.20 036.59 60.20 037.59 60.20 038.59 60.20 039.59 60.20 040.59 60.20 041.59 60.20 042.59 60.20 043.59 60.20 044.59 60.20 045.59 60.20 046.59 60.20 047.59 60.20 048.59 60.20 049.59 60.20 050.59 60.20 051.59 60.20 052.59 60.20 053.59 60.20 054.59 60.20 055.59 60.20 056.59 60.20 057.59 60.20 058.59 60.20 059.59 60.20 060.59 60.20 061.59 60.20 062.59 60.20 063.59 60.20 064.59 60.20 065.59 60.20 066.59 60.20
29 Jan 2008 027.60 60.35 028.60 60.35 029.60 60.35 030.60 60.35 031.60 60.35 032.60 60.35 033.60 60.35 034.60 60.35 035.60 60.35 036.60 60.35 037.60 60.35 038.60 60.35 039.60 60.35 040.60 60.35 041.60 60.35 042.60 60.35 043.60 60.35 044.60 60.35 045.60 60.35 046.60 60.35 047.60 60.35 048.60 60.35 049.60 60.35 050.60 60.35 051.60 60.35 052.60 60.35 053.60 60.35 054.60 60.35 055.60 60.35 056.60 60.35 057.60 60.35 058.60 60.35 059.60 60.35 060.60 60.35 061.60 60.35 062.60 60.35 063.60 60.35 064.60 60.35 065.60 60.35
30 Jan 2008 026.60 60.70 027.60 60.70 028.60 60.70 029.60 60.70 030.60 60.70 031.60 60.70 032.60 60.70 033.60 60.70 034.60 60.70 035.60 60.70 036.60 60.70 037.60 60.70 038.60 60.70 039.60 60.70 040.60 60.70 041.60 60.70 042.60 60.70 043.60 60.70 044.60 60.70 045.60 60.70 046.60 60.70 047.60 60.70 048.60 60.70 049.60 60.70 050.60 60.70 051.60 60.70 052.60 60.70 053.60 60.70 054.60 60.70 055.60 60.70 056.60 60.70 057.60 60.70 058.60 60.70 059.60 60.70 060.60 60.70 061.60 60.70 062.60 60.70 063.60 60.70 064.60 60.70
31 Jan 2008 025.69 60.64 026.69 60.67 027.69 60.71 028.69 60.75 029.69 60.99 030.69 61.03 031.69 61.05 032.69 61.05 033.69 61.05 034.69 61.05 035.69 61.05 036.69 61.05 037.69 61.05 038.69 61.05 039.69 61.05 040.69 61.05 041.69 61.05 042.69 61.05 043.69 61.05 044.69 61.05 045.69 61.05 046.69 61.05 047.69 61.05 048.69 61.05 049.69 61.05 050.69 61.05 051.69 61.05 052.69 61.05 053.69 61.05 054.69 61.05 055.69 61.05 056.69 61.05 057.69 61.05 058.69 61.05 059.69 61.05 060.69 61.05 061.69 61.05 062.69 61.05 063.69 61.05
01 Feb 2008 024.71 58.76 025.71 58.80 026.71 59.04 027.71 59.08 028.71 59.12 029.71 59.16 030.71 59.20 031.71 59.44 032.71 59.48 033.71 59.52 034.71 59.56 035.71 59.80 036.71 59.84 037.71 59.88 038.71 59.92 039.71 60.16 040.71 60.20 041.71 60.44 042.71 60.48 043.71 60.72 044.71 60.76 045.71 61.00 046.71 61.04 047.71 61.20 048.71 61.20 049.71 61.20 050.71 61.20 051.71 61.20 052.71 61.20 053.71 61.20 054.71 61.20 055.71 61.20 056.71 61.20 057.71 61.20 058.71 61.20 059.71 61.20 060.71 61.20 061.71 61.20 062.71 61.20
02 Feb 2008 023.72 57.02 024.72 57.06 025.72 57.11 026.72 57.15 027.72 57.20 028.72 57.44 029.72 57.48 030.72 57.52 031.72 57.57 032.72 57.61 033.72 57.85 034.72 57.89 035.72 57.93 036.72 57.97 037.72 58.21 038.72 58.26 039.72 58.30 040.72 58.54 041.72 58.58 042.72 58.82 043.72 58.86 044.72 59.10 045.72 59.14 046.72 59.38 047.72 59.42 048.72 59.66 049.72 59.90 050.72 59.94 051.72 60.18 052.72 60.42 053.72 60.66 054.72 60.91 055.72 61.15 056.72 61.39 057.72 61.55 058.72 61.55 059.72 61.55 060.72 61.55 061.72 61.55
03 Feb 2008 022.81 55.21 023.81 55.26 024.81 55.31 025.81 55.36 026.81 55.41 027.81 55.46 028.81 55.51 029.81 55.55 030.81 55.60 031.81 55.85 032.81 55.89 033.81 55.94 034.81 55.98 035.81 56.22 036.81 56.27 037.81 56.31 038.81 56.55 039.81 56.60 040.81 56.64 041.81 56.88 042.81 56.92 043.81 57.17 044.81 57.21 045.81 57.45 046.81 57.49 047.81 57.73 048.81 57.97 049.81 58.01 050.81 58.26 051.81 58.50 052.81 58.74 053.81 58.98 054.81 59.22 055.81 59.46 056.81 59.70 057.81 59.94 058.81 60.19 059.81 60.43 060.81 60.67
04 Feb 2008 021.84 53.10 022.84 53.36 023.84 53.41 024.84 53.47 025.84 53.52 026.84 53.58 027.84 53.63 028.84 53.68 029.84 53.74 030.84 53.79 031.84 53.84 032.84 54.09 033.84 54.14 034.84 54.19 035.84 54.24 036.84 54.48 037.84 54.53 038.84 54.58 039.84 54.82 040.84 54.87 041.84 54.91 042.84 55.16 043.84 55.20 044.84 55.45 045.84 55.69 046.84 55.74 047.84 55.98 048.84 56.22 049.84 56.27 050.84 56.51 051.84 56.75 052.84 56.99 053.84 57.23 054.84 57.48 055.84 57.72 056.84 57.96 057.84 58.20 058.84 58.44 059.84 58.69
05 Feb 2008 020.86 51.30 021.86 51.16 022.86 51.23 023.86 51.29 024.86 51.55 025.86 51.61 026.86 51.67 027.86 51.73 028.86 51.79 029.86 51.85 030.86 51.90 031.86 51.96 032.86 52.02 033.86 52.27 034.86 52.32 035.86 52.38 036.86 52.43 037.86 52.68 038.86 52.73 039.86 52.78 040.86 53.03 041.86 53.08 042.86 53.33 043.86 53.38 044.86 53.63 045.86 53.68 046.86 53.92 047.86 54.17 048.86 54.22 049.86 54.46 050.86 54.71 051.86 54.95 052.86 55.20 053.86 55.44 054.86 55.69 055.86 55.93 056.86 56.17 057.86 56.42 058.86 56.66
06 Feb 2008 019.95 49.22 020.95 49.29 021.95 49.16 022.95 49.23 023.95 49.30 024.95 49.37 025.95 49.44 026.95 49.50 027.95 49.77 028.95 49.83 029.95 49.90 030.95 49.96 031.95 50.02 032.95 50.09 033.95 50.15 034.95 50.41 035.95 50.46 036.95 50.52 037.95 50.58 038.95 50.84 039.95 50.89 040.95 50.95 041.95 51.20 042.95 51.26 043.95 51.51 044.95 51.56 045.95 51.82 046.95 52.07 047.95 52.12 048.95 52.37 049.95 52.62 050.95 52.87 051.95 53.11 052.95 53.36 053.95 53.61 054.95 53.86 055.95 54.10 056.95 54.35 057.95 54.60
07 Feb 2008 018.98 46.84 019.98 47.12 020.98 47.20 021.98 47.28 022.98 47.15 023.98 47.23 024.98 47.30 025.98 47.38 026.98 47.45 027.98 47.52 028.98 47.59 029.98 47.86 030.98 47.93 031.98 48.00 032.98 48.07 033.98 48.13 034.98 48.20 035.98 48.47 036.98 48.53 037.98 48.59 038.98 48.66 039.98 48.92 040.98 48.98 041.98 49.24 042.98 49.30 043.98 49.56 044.98 49.62 045.98 49.87 046.98 50.13 047.98 50.19 048.98 50.44 049.98 50.70 050.98 50.95 051.98 51.20 052.98 51.46 053.98 51.71 054.98 51.96 055.98 52.21 056.98 52.46
08 Feb 2008 018.02 44.39 019.02 44.68 020.02 44.96 021.02 45.04 022.02 45.12 023.02 45.01 024.02 45.09 025.02 45.17 026.02 45.25 027.02 45.33 028.02 45.40 029.02 45.48 030.02 45.56 031.02 45.83 032.02 45.91 033.02 45.98 034.02 46.06 035.02 46.13 036.02 46.20 037.02 46.47 038.02 46.54 039.02 46.61 040.02 46.88 041.02 46.95 042.02 47.01 043.02 47.28 044.02 47.34 045.02 47.61 046.02 47.87 047.02 47.93 048.02 48.20 049.02 48.46 050.02 48.72 051.02 48.98 052.02 49.24 053.02 49.49 054.02 49.75 055.02 50.01 056.02 50.26
09 Feb 2008 017.10 41.90 018.10 42.18 019.10 42.47 020.10 42.76 021.10 42.85 022.10 42.94 023.10 42.82 024.10 42.91 025.10 42.99 026.10 43.08 027.10 43.16 028.10 43.25 029.10 43.33 030.10 43.41 031.10 43.49 032.10 43.57 033.10 43.85 034.10 43.93 035.10 44.01 036.10 44.09 037.10 44.17 038.10 44.44 039.10 44.52 040.10 44.59 041.10 44.87 042.10 44.94 043.10 45.21 044.10 45.28 045.10 45.55 046.10 45.62 047.10 45.89 048.10 46.16 049.10 46.43 050.10 46.69 051.10 46.96 052.10 47.22 053.10 47.49 054.10 47.75 055.10 48.01
10 Feb 2008 016.14 39.55 017.14 39.84 018.14 40.13 019.14 40.23 020.14 40.52 021.14 40.61 022.14 40.50 023.14 40.59 024.14 40.68 025.14 40.76 026.14 40.85 027.14 40.94 028.14 41.03 029.14 41.12 030.14 41.20 031.14 41.29 032.14 41.38 033.14 41.46 034.14 41.55 035.14 41.83 036.14 41.91 037.14 42.00 038.14 42.08 039.14 42.36 040.14 42.44 041.14 42.72 042.14 42.80 043.14 42.88 044.14 43.16 045.14 43.43 046.14 43.51 047.14 43.78 048.14 44.06 049.14 44.33 050.14 44.60 051.14 44.88 052.14 45.15 053.14 45.42 054.14 45.69
11 Feb 2008 015.43 37.07 016.43 37.36 017.43 37.65 018.43 37.95 019.43 38.04 020.43 38.13 021.43 38.22 022.43 38.31 023.43 38.40 024.43 38.49 025.43 38.59 026.43 38.68 027.43 38.77 028.43 38.86 029.43 38.95 030.43 39.04 031.43 39.13 032.43 39.22 033.43 39.31 034.43 39.40 035.43 39.49 036.43 39.57 037.43 39.86 038.43 39.95 039.43 40.03 040.43 40.32 041.43 40.40 042.43 40.69 043.43 40.77 044.43 41.06 045.43 41.14
12 Feb 2008 014.48 34.54 015.48 34.83 016.48 35.11 017.48 35.40 018.48 35.69 019.48 35.78 020.48 35.87 021.48 35.96 022.48 36.06 023.48 36.15 024.48 36.04 025.48 36.13 026.48 36.22 027.48 36.31 028.48 36.41 029.48 36.50 030.48 36.59 031.48 36.68 032.48 36.77 033.48 37.07 034.48 37.16 035.48 37.25 036.48 37.34 037.48 37.43 038.48 37.72 039.48 37.81 040.48 37.90 041.48 38.19 042.48 38.28 043.48 38.57 044.48 38.85
13 Feb 2008 013.53 32.04 014.53 32.33 015.53 32.61 016.53 32.90 017.53 33.18 018.53 33.47 019.53 33.56 020.53 33.44 021.53 33.53 022.53 33.62 023.53 33.71 024.53 33.80 025.53 33.89 026.53 33.98 027.53 34.07 028.53 34.16 029.53 34.25 030.53 34.35 031.53 34.44 032.53 34.53 033.53 34.62 034.53 34.72 035.53 35.01 036.53 35.10 037.53 35.19 038.53 35.29 039.53 35.58 040.53 35.67 041.53 35.96 042.53 36.05 043.53 36.35
14 Feb 2008 012.58 29.41 013.58 29.69 014.58 29.97 015.58 30.25 016.58 30.53 017.58 30.81 018.58 31.09 019.58 31.17 020.58 31.26 021.58 31.34 022.58 31.43 023.58 31.51 024.58 31.60 025.58 31.68 026.58 31.77 027.58 31.86 028.58 31.95 029.58 32.04 030.58 32.13 031.58 32.22 032.58 32.31 033.58 32.40 034.58 32.49 035.58 32.58 036.58 32.87 037.58 32.97 038.58 33.06 039.58 33.35 040.58 33.45 041.58 33.74 042.58 33.83
15 Feb 2008 011.63 27.07 012.63 27.34 013.63 27.42 014.63 27.50 015.63 27.59 016.63 27.68 017.63 27.78 018.63 28.08 019.63 28.19 020.63 28.50 021.63 28.81 022.63 29.09 023.63 29.17 024.63 29.25 025.63 29.33 026.63 29.41 027.63 29.50 028.63 29.58 029.63 29.67 030.63 29.75 031.63 29.84 032.63 29.93 033.63 30.21 034.63 30.30 035.63 30.39 036.63 30.48 037.63 30.77 038.63 30.86 039.63 30.95 040.63 31.24 041.63 31.34
16 Feb 2008 010.68 25.57 011.68 25.79 012.68 25.81 013.68 25.84 014.68 25.88 015.68 25.93 016.68 26.19 017.68 26.25 018.68 26.32 019.68 26.40 020.68 26.48 021.68 26.77 022.68 26.87 023.68 27.17 024.68 27.48 025.68 27.99 026.68 28.12 027.68 28.20 028.68 28.28 029.68 28.55 030.68 28.64 031.68 28.72 032.68 28.80 033.68 28.88 034.68 28.97 035.68 29.25 036.68 29.34 037.68 29.42 038.68 29.71 039.68 29.80 040.68 30.09
17 Feb 2008 009.74 24.77 010.74 24.93 011.74 24.89 012.74 25.06 013.74 25.03 014.74 25.02 015.74 25.21 016.74 25.25 017.74 25.31 018.74 25.44 019.74 25.47 020.74 25.50 021.74 25.56 022.74 25.80 023.74 25.86 024.74 25.93 025.74 26.21 026.74 26.29 027.74 26.78 028.74 27.28 029.74 27.79 030.74 27.99 031.74 28.06 032.74 28.34 033.74 28.42 034.74 28.50 035.74 28.57 036.74 28.85 037.74 28.93 038.74 29.02 039.74 29.30
18 Feb 2008 008.80 24.48 009.80 24.58 010.80 24.68 011.80 24.59 012.80 24.71 013.80 24.63 014.80 25.07 015.80 25.13 016.80 25.18 017.80 25.23 018.80 25.29 019.80 25.34 020.80 25.40 021.80 25.46 022.80 25.52 023.80 25.78 024.80 25.84 025.80 25.90 026.80 25.96 027.80 26.03 028.80 26.09 029.80 26.16 030.80 26.57 031.80 27.04 032.80 27.53 033.80 28.02 034.80 28.50 035.80 28.57 036.80 28.65 037.80 28.92 038.80 29.00
19 Feb 2008 007.86 24.43 008.86 24.48 009.86 24.34 010.86 24.40 011.86 24.47 012.86 24.61 013.86 24.85 014.86 25.10 015.86 25.15 016.86 25.19 017.86 25.24 018.86 25.29 019.86 25.34 020.86 25.39 021.86 25.44 022.86 25.69 023.86 25.74 024.86 25.80 025.86 25.85 026.86 25.91 027.86 25.97 028.86 26.02 029.86 26.28 030.86 26.34 031.86 26.40 032.86 26.46 033.86 26.73 034.86 26.92 035.86 27.37 036.86 27.84 037.86 28.31
20 Feb 2008 006.92 24.31 007.92 24.33 008.92 24.36 009.92 24.39 010.92 24.44 011.92 24.68 012.92 24.92 013.92 25.16 014.92 25.20 015.92 25.24 016.92 25.29 017.92 25.33 018.92 25.37 019.92 25.41 020.92 25.46 021.92 25.50 022.92 25.75 023.92 25.80 024.92 25.84 025.92 25.89 026.92 25.94 027.92 26.19 028.92 26.24 029.92 26.29 030.92 26.34 031.92 26.60 032.92 26.65 033.92 26.71 034.92 26.96 035.92 27.02 036.92 27.28
21 Feb 2008 005.98 22.44 006.98 22.45 007.98 22.45 008.98 22.46 009.98 22.60 010.98 22.83 011.98 23.07 012.98 23.10 013.98 23.14 014.98 23.38 015.98 23.41 016.98 23.45 017.98 23.49 018.98 23.53 019.98 23.57 020.98 23.60 021.98 23.64 022.98 23.88 023.98 23.93 024.98 23.97 025.98 24.01 026.98 24.25 027.98 24.30 028.98 24.34 029.98 24.39 030.98 24.57 031.98 24.67 032.98 24.73 033.98 24.88 034.98 25.00 035.98 25.13
22 Feb 2008 005.05 20.31 006.05 20.30 007.05 09.71 008.05 09.90 009.05 10.08 010.05 10.27 011.05 10.45 012.05 10.63 013.05 10.81 014.05 11.00 015.05 21.15 016.05 21.39 017.05 21.42 018.05 21.46 019.05 21.49 020.05 21.53 021.05 21.56 022.05 21.80 023.05 21.83 024.05 21.87 025.05 21.91 026.05 21.94 027.05 22.18 028.05 22.22 029.05 22.26 030.05 22.36 031.05 22.41 032.05 22.46 033.05 22.52 034.05 22.58 035.05 22.65
23 Feb 2008 004.12 18.24 005.12 18.42 006.12 18.40 007.12 18.43 008.12 18.67 009.12 18.90 010.12 19.13 011.12 19.17 012.12 19.20 013.12 19.23 014.12 19.26 015.12 19.30 016.12 19.33 017.12 19.56 018.12 19.59 019.12 19.63 020.12 19.66 021.12 19.69 022.12 19.92 023.12 19.96 024.12 19.99 025.12 20.02 026.12 20.19 027.12 20.20 028.12 20.21 029.12 20.22 030.12 20.23 031.12 20.25 032.12 20.27 033.12 20.50 034.12 20.53
24 Feb 2008 003.19 16.41 004.19 16.38 005.19 16.36 006.19 16.53 007.19 16.75 008.19 16.99 009.19 17.22 010.19 17.26 011.19 17.29 012.19 17.32 013.19 17.36 014.19 17.39 015.19 17.42 016.19 17.46 017.19 17.69 018.19 17.72 019.19 17.75 020.19 17.78 021.19 17.81 022.19 18.04 023.19 18.08 024.19 18.11 025.19 18.12 026.19 18.30 027.19 18.29 028.19 18.29 029.19 18.28 030.19 18.27 031.19 18.47 032.19 18.47 033.19 18.47
25 Feb 2008 002.26 14.46 003.26 14.63 004.26 14.60 005.26 14.61 006.26 14.85 007.26 15.09 008.26 15.33 009.26 15.37 010.26 15.41 011.26 15.44 012.26 15.48 013.26 15.51 014.26 15.55 015.26 15.58 016.26 15.61 017.26 15.85 018.26 15.88 019.26 15.91 020.26 15.94 021.26 16.17 022.26 16.20 023.26 16.23 024.26 16.27 025.26 16.39 026.26 16.37 027.26 16.34 028.26 16.32 029.26 16.50 030.26 16.48 031.26 16.46 032.26 16.65
26 Feb 2008 001.33 12.86 002.33 12.82 003.33 12.79 004.33 12.79 005.33 13.04 006.33 13.28 007.33 13.53 008.33 13.57 009.33 13.61 010.33 13.65 011.33 13.69 012.33 13.73 013.33 13.77 014.33 13.80 015.33 13.84 016.33 14.08 017.33 14.11 018.33 14.15 019.33 14.18 020.33 14.21 021.33 14.45 022.33 14.48 023.33 14.51 024.33 14.69 025.33 14.66 026.33 14.63 027.33 14.59 028.33 14.76 029.33 14.73 030.33 14.71 031.33 14.88
27 Feb 2008 000.40 11.12 001.40 11.09 002.40 11.05 003.40 11.02 004.40 11.23 005.40 11.48 006.40 11.73 007.40 11.78 008.40 11.83 009.40 11.88 010.40 11.92 011.40 11.97 012.40 12.01 013.40 12.06 014.40 12.10 015.40 12.14 016.40 12.38 017.40 12.42 018.40 12.45 019.40 12.49 020.40 12.73 021.40 12.76 022.40 12.80 023.40 12.83 024.40 13.06 025.40 13.03 026.40 13.00 027.40 13.16 028.40 13.13 029.40 13.29 030.40 13.25
28 Feb 2008 359.48 09.28 000.48 09.25 001.48 09.22 002.48 09.20 003.48 09.47 004.48 09.73 005.48 09.78 006.48 09.84 007.48 09.90 008.48 09.95 009.48 10.01 010.48 10.06 011.48 10.11 012.48 10.16 013.48 10.21 014.48 10.26 015.48 10.50 016.48 10.55 017.48 10.59 018.48 10.63 019.48 10.68 020.48 10.92 021.48 10.96 022.48 10.99 023.48 11.22 024.48 11.27 025.48 11.31 026.48 11.31 027.48 11.47 028.48 11.43 029.48 11.59
29 Feb 2008 358.55 07.43 359.55 07.60 000.55 07.57 001.55 07.54 002.55 07.62 003.55 07.89 004.55 07.96 005.55 08.03 006.55 08.10 007.55 08.16 008.55 08.22 009.55 08.29 010.55 08.35 011.55 08.40 012.55 08.46 013.55 08.52 014.55 08.57 015.55 08.82 016.55 08.88 017.55 08.93 018.55 08.97 019.55 09.22 020.55 09.27 021.55 09.31 022.55 09.36 023.55 09.60 024.55 09.64 025.55 09.87 026.55 09.92 027.55 09.99 028.55 10.15
01 Mar 2008 357.63 05.68 358.63 05.65 359.63 05.62 000.63 05.79 001.63 05.82 002.63 05.90 003.63 05.98 004.63 06.06 005.63 06.14 006.63 06.21 007.63 06.29 008.63 06.36 009.63 06.43 010.63 06.50 011.63 06.57 012.63 06.63 013.63 06.69 014.63 06.96 015.63 07.02 016.63 07.08 017.63 07.14 018.63 07.19 019.63 07.45 020.63 07.50 021.63 07.55 022.63 07.80 023.63 07.85 024.63 07.90 025.63 08.15 026.63 08.19 027.63 08.44
02 Mar 2008 356.71 03.87 357.71 04.04 358.71 04.02 359.71 04.00 000.71 04.17 001.71 04.20 002.71 04.29 003.71 04.38 004.71 04.46 005.71 04.35 006.71 04.44 007.71 04.52 008.71 04.60 009.71 04.68 010.71 04.76 011.71 04.83 012.71 04.91 013.71 05.18 014.71 05.25 015.71 05.32 016.71 05.39 017.71 05.46 018.71 05.72 019.71 05.78 020.71 05.85 021.71 05.91 022.71 06.17 023.71 06.22 024.71 06.48 025.71 06.53 026.71 06.78
03 Mar 2008 355.79 61.40 356.79 61.40 357.79 61.40 358.79 61.40 359.79 61.40 000.79 61.40 006.79 02.66 007.79 02.63 008.79 02.80 009.79 02.78 010.79 02.95 011.79 03.11 012.79 03.19 013.79 03.27 014.79 03.36 015.79 03.43 016.79 03.51 017.79 03.59 018.79 03.86 019.79 03.93 020.79 04.03 021.79 04.27 022.79 04.36 023.79 04.61 024.79 04.69 025.79 04.93
04 Mar 2008 354.87 61.31 355.87 61.31 356.87 61.31 357.87 61.31 358.87 61.31 359.87 61.31 000.87 61.31 001.87 61.31 002.87 61.31 003.87 61.31 004.87 61.31 005.87 61.31 006.87 61.31 018.87 02.68 019.87 02.85 020.87 03.02 021.87 03.18 022.87 03.35 023.87 03.52 024.87 03.68
05 Mar 2008 353.95 61.28 354.95 61.28 355.95 61.28 356.95 61.28 357.95 61.28 358.95 61.28 359.95 61.28 000.95 61.28 001.95 61.28 002.95 61.28 003.95 61.28 004.95 61.28 005.95 61.28 006.95 61.28 007.95 61.28 008.95 61.28 009.95 61.28 010.95 61.28 011.95 61.28
06 Mar 2008 353.03 61.26 354.03 61.26 355.03 61.26 356.03 61.26 357.03 61.26 358.03 61.26 359.03 61.26 000.03 61.26 001.03 61.26 002.03 61.26 003.03 61.26 004.03 61.26 005.03 61.26 006.03 61.26 007.03 61.26 008.03 61.26 009.03 61.26 010.03 61.26 011.03 61.26 012.03 61.26 013.03 61.26 014.03 61.26 015.03 61.26 016.03 61.26 017.03 61.26 018.03 61.26
07 Mar 2008 352.11 61.24 353.11 61.24 354.11 61.24 355.11 61.24 356.11 61.24 357.11 61.24 358.11 61.24 359.11 61.24 000.11 61.24 001.11 61.24 002.11 61.24 003.11 61.24 004.11 61.24 005.11 61.24 006.11 61.24 007.11 61.24 008.11 61.24 009.11 61.24 010.11 61.24 011.11 61.24 012.11 61.24 013.11 61.24 014.11 61.24 015.11 61.24 016.11 61.24 017.11 61.24 018.11 61.24 019.11 61.24 020.11 61.24 021.11 61.24 022.11 61.24
08 Mar 2008 001.20 54.25 002.20 54.25 003.20 54.25 004.20 54.25 005.20 54.25 006.20 54.25 007.20 54.25 008.20 54.25 009.20 54.25 010.20 54.25 011.20 54.25
09 Mar 2008 000.28 56.06 001.28 56.06 002.28 56.06 003.28 56.06 004.28 56.06 005.28 56.06 006.28 56.06 007.28 56.06 008.28 56.06 009.28 56.06 010.28 56.06
10 Mar 2008 359.36 56.07 000.36 56.07 001.36 56.07 002.36 56.07 003.36 56.07 004.36 56.07 005.36 56.07 006.36 56.07 007.36 56.07 008.36 56.07 009.36 56.07
11 Mar 2008 358.45 58.10 359.45 58.10 000.45 58.10 001.45 58.10 002.45 58.10 003.45 58.10 004.45 58.10 005.45 58.10 006.45 58.10 007.45 58.10 008.45 58.10
12 Mar 2008 357.53 58.13 358.53 58.13 359.53 58.13 000.53 58.13 001.53 58.13 002.53 58.13 003.53 58.13 004.53 58.13 005.53 58.13 006.53 58.13 007.53 58.13
13 Mar 2008 356.61 58.38 357.61 58.38 358.61 58.38 359.61 58.38 000.61 58.38 001.61 58.38 002.61 58.38 003.61 58.38 004.61 58.38 005.61 58.38 006.61 58.38
14 Mar 2008 355.70 58.44 356.70 58.44 357.70 58.44 358.70 58.44 359.70 58.44 000.70 58.44 001.70 58.44 002.70 58.44 003.70 58.44 004.70 58.44 005.70 58.44
15 Mar 2008 354.78 58.50 355.78 58.50 356.78 58.50 357.78 58.50 358.78 58.50 359.78 58.50 000.78 58.50 001.78 58.50 002.78 58.50 003.78 58.50 004.78 58.50
16 Mar 2008 353.87 58.58 354.87 58.58 355.87 58.58 356.87 58.58 357.87 58.58 358.87 58.58 359.87 58.58 000.87 58.58 001.87 58.58 002.87 58.58 003.87 58.58
17 Mar 2008 352.95 58.86 353.95 58.86 354.95 58.86 355.95 58.86 356.95 58.86 357.95 58.86 358.95 58.86 359.95 58.86 000.95 58.86 001.95 58.86 002.95 58.86
18 Mar 2008 352.03 58.96 353.03 58.96 354.03 58.96 355.03 58.96 356.03 58.96 357.03 58.96 358.03 58.96 359.03 58.96 000.03 58.96 001.03 58.96 002.03 58.96
19 Mar 2008 351.12 59.06 352.12 59.06 353.12 59.06 354.12 59.06 355.12 59.06 356.12 59.06 357.12 59.06 358.12 59.06 359.12 59.06 000.12 59.06 001.12 59.06
20 Mar 2008 350.20 59.38 351.20 59.38 352.20 59.38 353.20 59.38 354.20 59.38 355.20 59.38 356.20 59.38 357.20 59.38 358.20 59.38 359.20 59.38 000.20 59.38
21 Mar 2008 349.28 59.50 350.28 59.50 351.28 59.50 352.28 59.50 353.28 59.50 354.28 59.50 355.28 59.50 356.28 59.50 357.28 59.50 358.28 59.50 359.28 59.50
22 Mar 2008 348.36 58.21 349.36 58.25 350.36 58.49 351.36 58.52 352.36 58.55 353.36 58.59 354.36 58.62 355.36 58.66 356.36 58.89 357.36 58.92 358.36 58.96
23 Mar 2008 347.44 56.68 348.44 56.72 349.44 56.76 350.44 56.80 351.44 56.84 352.44 56.88 353.44 56.92 354.44 56.96 355.44 57.19 356.44 57.23 357.44 57.27
24 Mar 2008 346.52 54.87 347.52 54.92 348.52 54.97 349.52 55.01 350.52 55.06 351.52 55.10 352.52 55.14 353.52 55.39 354.52 55.43 355.52 55.47 356.52 55.51
25 Mar 2008 345.60 52.97 346.60 53.03 347.60 53.08 348.60 53.13 349.60 53.19 350.60 53.24 351.60 53.29 352.60 53.54 353.60 53.58 354.60 53.63 355.60 53.68
26 Mar 2008 344.68 50.98 345.68 51.04 346.68 51.10 347.68 51.16 348.68 51.22 349.68 51.28 350.68 51.34 351.68 51.60 352.68 51.65 353.68 51.71 354.68 51.76
27 Mar 2008 343.76 48.89 344.76 48.96 345.76 49.03 346.76 49.10 347.76 49.16 348.76 49.23 349.76 49.29 350.76 49.56 351.76 49.62 352.76 49.68 353.76 49.75
28 Mar 2008 342.83 46.70 343.83 46.77 344.83 46.85 345.83 46.93 346.83 47.00 347.83 47.08 348.83 47.15 349.83 47.22 350.83 47.49 351.83 47.56 352.83 47.63
29 Mar 2008 341.91 44.41 342.91 44.50 343.91 44.58 344.91 44.66 345.91 44.75 346.91 44.83 347.91 44.91 348.91 44.99 349.91 45.07 350.91 45.14 351.91 45.42
30 Mar 2008 340.98 42.05 341.98 42.14 342.98 42.23 343.98 42.32 344.98 42.40 345.98 42.49 346.98 42.58 347.98 42.66 348.98 42.75 349.98 42.83 350.98 42.91
31 Mar 2008 340.06 39.43 341.06 39.52 342.06 39.61 343.06 39.70 344.06 39.79 345.06 39.88 346.06 39.97 347.06 40.06 348.06 40.35 349.06 40.44 350.06 40.53
01 Apr 2008 339.13 36.96 340.13 37.05 341.13 37.14 342.13 37.24 343.13 37.33 344.13 37.42 345.13 37.51 346.13 37.60 347.13 37.70 348.13 37.79 349.13 37.88
02 Apr 2008 338.20 34.28 339.20 34.37 340.20 34.46 341.20 34.55 342.20 34.64 343.20 34.73 344.20 34.82 345.20 34.91 346.20 35.20 347.20 35.29 348.20 35.39
03 Apr 2008 337.26 31.60 338.26 31.68 339.26 31.77 340.26 31.86 341.26 31.94 342.26 32.03 343.26 32.32 344.26 32.41 345.26 32.50 346.26 32.59 347.26 32.68
04 Apr 2008 336.33 28.94 337.33 29.02 338.33 29.10 339.33 29.18 340.33 29.47 341.33 29.55 342.33 29.63 343.33 29.72 344.33 29.80 345.33 30.09 346.33 30.17
05 Apr 2008 335.40 26.33 336.40 26.41 337.40 26.48 338.40 26.75 339.40 26.83 340.40 26.91 341.40 26.98 342.40 27.06 343.40 27.34 344.40 27.42 345.40 27.50
06 Apr 2008 334.46 24.24 335.46 24.47 336.46 24.69 337.46 24.73 338.46 24.97 339.46 25.22 340.46 25.58 341.46 25.65 342.46 25.73 343.46 25.80 344.46 26.07
07 Apr 2008 333.52 23.54 334.52 23.70 335.52 23.88 336.52 23.86 337.52 24.05 338.52 24.24 339.52 24.45 340.52 24.65 341.52 24.87 342.52 25.29 343.52 25.71
08 Apr 2008 332.58 23.07 333.58 23.19 334.58 23.31 335.58 23.44 336.58 23.38 337.58 23.52 338.58 23.66 339.58 23.81 340.58 23.97 341.58 24.14 342.58 24.51
09 Apr 2008 331.64 23.20 332.64 23.27 333.64 23.40 334.64 23.45 335.64 23.53 336.64 23.74 337.64 23.79 338.64 23.84 339.64 24.09 340.64 24.14 341.64 24.39
10 Apr 2008 330.70 22.81 331.70 22.85 332.70 22.89 333.70 23.14 334.70 23.18 335.70 23.22 336.70 23.47 337.70 23.51 338.70 23.56 339.70 23.81 340.70 23.85
11 Apr 2008 329.75 20.37 330.75 20.61 331.75 20.65 332.75 20.69 333.75 20.93 334.75 20.97 335.75 21.01 336.75 21.25 337.75 21.30 338.75 21.54 339.75 21.58
12 Apr 2008 328.80 18.17 329.80 18.21 330.80 18.45 331.80 18.49 332.80 18.53 333.80 18.77 334.80 18.81 335.80 18.85 336.80 19.09 337.80 19.13 338.80 19.37
13 Apr 2008 327.85 16.01 328.85 16.05 329.85 16.29 330.85 16.34 331.85 16.38 332.85 16.62 333.85 16.66 334.85 16.70 335.85 16.94 336.85 16.97 337.85 17.21
14 Apr 2008 326.90 13.87 327.90 13.91 328.90 14.15 329.90 14.20 330.90 14.24 331.90 14.28 332.90 14.53 333.90 14.57 334.90 14.81 335.90 14.85 336.90 15.09
15 Apr 2008 325.95 11.82 326.95 11.80 327.95 12.05 328.95 12.09 329.95 12.14 330.95 12.39 331.95 12.43 332.95 12.48 333.95 12.72 334.95 12.76 335.95 13.01
16 Apr 2008 324.99 09.71 325.99 09.89 326.99 09.93 327.99 10.05 328.99 10.03 329.99 10.28 330.99 10.34 331.99 10.39 332.99 10.64 333.99 10.68 334.99 10.93
17 Apr 2008 324.03 07.82 325.03 08.00 326.03 07.98 327.03 08.16 328.03 08.13 329.03 08.31 330.03 08.29 331.03 08.47 332.03 08.50 333.03 08.62 334.03 08.81
18 Apr 2008 323.07 06.05 324.07 06.23 325.07 06.21 326.07 06.39 327.07 06.37 328.07 06.55 329.07 06.52 330.07 06.70 331.07 06.88 332.07 06.85 333.07 07.03
19 Apr 2008 322.11 04.27 323.11 04.45 324.11 04.43 325.11 04.61 326.11 04.59 327.11 04.77 328.11 04.95 329.11 04.93 330.11 05.10 331.11 05.28 332.11 05.46
20 Apr 2008 321.14 62.73 322.14 02.69 323.14 02.67 324.14 02.86 325.14 03.04 326.14 03.02 327.14 03.20 328.14 03.38 329.14 03.55 330.14 03.73 331.14 03.91
21 Apr 2008 320.18 62.52 321.18 62.52 322.18 62.52 323.18 62.52 324.18 62.52 325.18 62.52 326.18 62.52
22 Apr 2008 319.21 62.32 320.21 62.32 321.21 62.32 322.21 62.32 323.21 62.32 324.21 62.32 325.21 62.32 326.21 62.32 327.21 62.32 328.21 62.32 329.21 62.32
23 Apr 2008 318.23 54.63 319.23 54.63 320.23 54.63 321.23 54.63 322.23 54.63 323.23 54.63 324.23 54.63 325.23 54.63 326.23 54.63 327.23 54.63 328.23 54.63
24 Apr 2008 317.26 54.55 318.26 54.55 319.26 54.55 320.26 54.55 321.26 54.55 322.26 54.55 323.26 54.55 324.26 54.55 325.26 54.55 326.26 54.55 327.26 54.55
25 Apr 2008 316.28 54.48 317.28 54.48 318.28 54.48 319.28 54.48 320.28 54.48 321.28 54.48 322.28 54.48 323.28 54.48 324.28 54.48 325.28 54.48 326.28 54.48
26 Apr 2008 315.30 56.14 316.30 56.14 317.30 56.14 318.30 56.14 319.30 56.14 320.30 56.14 321.30 56.14 322.30 56.14 323.30 56.14 324.30 56.14 325.30 56.14
27 Apr 2008 314.32 56.11 315.32 56.11 316.32 56.11 317.32 56.11 318.32 56.11 319.32 56.11 320.32 56.11 321.32 56.11 322.32 56.11 323.32 56.11 324.32 56.11
28 Apr 2008 313.34 58.12 314.34 58.12 315.34 58.12 316.34 58.12 317.34 58.12 318.34 58.12 319.34 58.12 320.34 58.12 321.34 58.12 322.34 58.12 323.34 58.12
29 Apr 2008 312.35 58.09 313.35 58.09 314.35 58.09 315.35 58.09 316.35 58.09 317.35 58.09 318.35 58.09 319.35 58.09 320.35 58.09 321.35 58.09 322.35 58.09
30 Apr 2008 311.36 58.06 312.36 58.06 313.36 58.06 314.36 58.06 315.36 58.06 316.36 58.06 317.36 58.06 318.36 58.06 319.36 58.06 320.36 58.06 321.36 58.06
01 May 2008 310.37 58.05 311.37 58.05 312.37 58.05 313.37 58.05 314.37 58.05 315.37 58.05 316.37 58.05 317.37 58.05 318.37 58.05 319.37 58.05 320.37 58.05
02 May 2008 309.38 58.05 310.38 58.05 311.38 58.05 312.38 58.05 313.38 58.05 314.38 58.05 315.38 58.05 316.38 58.05 317.38 58.05 318.38 58.05 319.38 58.05
03 May 2008 308.38 58.05 309.38 58.05 310.38 58.05 311.38 58.05 312.38 58.05 313.38 58.05 314.38 58.05 315.38 58.05 316.38 58.05 317.38 58.05 318.38 58.05
04 May 2008 307.39 58.07 308.39 58.07 309.39 58.07 310.39 58.07 311.39 58.07 312.39 58.07 313.39 58.07 314.39 58.07 315.39 58.07 316.39 58.07 317.39 58.07
05 May 2008 306.39 58.09 307.39 58.09 308.39 58.09 309.39 58.09 310.39 58.09 311.39 58.09 312.39 58.09 313.39 58.09 314.39 58.09 315.39 58.09 316.39 58.09
06 May 2008 305.38 58.12 306.38 58.12 307.38 58.12 308.38 58.12 309.38 58.12 310.38 58.12 311.38 58.12 312.38 58.12 313.38 58.12 314.38 58.12 315.38 58.12
07 May 2008 304.38 58.17 305.38 58.17 306.38 58.17 307.38 58.17 308.38 58.17 309.38 58.17 310.38 58.17 311.38 58.17 312.38 58.17 313.38 58.17
08 May 2008 303.37 58.42 304.37 58.42 305.37 58.42 306.37 58.42 307.37 58.42 308.37 58.42 309.37 58.42 310.37 58.42 311.37 58.42 312.37 58.42
09 May 2008 302.36 58.48 303.36 58.48 304.36 58.48 305.36 58.48 306.36 58.48 307.36 58.48 308.36 58.48 309.36 58.48 310.36 58.48 311.36 58.48 312.36 58.48
10 May 2008 301.35 57.75 302.35 57.71 303.35 57.87 304.35 57.81 305.35 57.95 306.35 57.97 307.35 58.02 308.35 58.03 309.35 58.06 310.35 58.16 311.35 58.12
11 May 2008 300.34 55.70 301.34 55.92 302.34 56.13 303.34 56.13 304.34 56.12 305.34 56.36 306.34 56.40 307.34 56.43 308.34 56.47 309.34 56.50 310.34 56.54
12 May 2008 299.32 53.44 300.32 53.69 301.32 54.12 302.32 54.39 303.32 54.45 304.32 54.68 305.32 54.73 306.32 54.77 307.32 54.81 308.32 54.85 309.32 54.89
13 May 2008 298.31 51.84 299.31 52.10 300.31 52.35 301.31 52.61 302.31 52.67 303.31 52.72 304.31 52.78 305.31 52.83 306.31 52.88 307.31 52.93 308.31 52.98
14 May 2008 297.29 49.94 298.29 50.21 299.29 50.48 300.29 50.75 301.29 50.81 302.29 50.88 303.29 50.94 304.29 51.00 305.29 51.06 306.29 51.12 307.29 51.18
15 May 2008 296.27 47.95 297.27 48.23 298.27 48.51 299.27 48.59 300.27 48.66 301.27 48.74 302.27 48.81 303.27 48.88 304.27 48.95 305.27 49.02 306.27 49.08
16 May 2008 295.24 46.08 296.24 46.16 297.24 46.25 298.24 46.34 299.24 46.42 300.24 46.50 301.24 46.58 302.24 46.66 303.24 46.74 304.24 46.82 305.24 46.90
17 May 2008 294.22 43.72 295.22 43.81 296.22 43.71 297.22 43.80 298.22 43.89 299.22 43.98 300.22 44.07 301.22 44.16 302.22 44.25 303.22 44.33 304.22 44.62
18 May 2008 293.19 41.10 294.19 41.20 295.19 41.30 296.19 41.39 297.19 41.49 298.19 41.59 299.19 41.68 300.19 41.78 301.19 41.87 302.19 41.96 303.19 42.05
19 May 2008 292.16 38.43 293.16 38.53 294.16 38.63 295.16 38.73 296.16 38.83 297.16 38.93 298.16 39.03 299.16 39.13 300.16 39.22 301.16 39.32 302.16 39.62
20 May 2008 291.13 35.74 292.13 35.84 293.13 35.94 294.13 36.04 295.13 36.13 296.13 36.23 297.13 36.33 298.13 36.43 299.13 36.73 300.13 36.83 301.13 36.92
21 May 2008 290.10 33.04 291.10 33.13 292.10 33.23 293.10 33.32 294.10 33.42 295.10 33.51 296.10 33.81 297.10 33.91 298.10 34.00 299.10 34.10 300.10 34.40
22 May 2008 289.07 30.35 290.07 30.43 291.07 30.52 292.07 30.61 293.07 30.90 294.07 30.99 295.07 31.08 296.07 31.18 297.07 31.47 298.07 31.56 299.07 31.66
23 May 2008 288.04 27.54 289.04 27.62 290.04 27.70 291.04 27.98 292.04 28.07 293.04 28.15 294.04 28.43 295.04 28.52 296.04 28.61 297.04 28.89 298.04 28.98
24 May 2008 287.00 25.09 288.00 25.16 289.00 25.24 290.00 25.51 291.00 25.59 292.00 25.66 293.00 25.94 294.00 26.02 295.00 26.29 296.00 26.37 297.00 26.65
25 May 2008 285.96 22.35 286.96 22.57 287.96 22.80 288.96 23.04 289.96 23.13 290.96 23.20 291.96 23.47 292.96 23.54 293.96 23.81 294.96 23.88 295.96 24.15
26 May 2008 284.93 21.55 285.93 21.72 286.93 21.89 287.93 22.07 288.93 22.25 289.93 22.44 290.93 22.64 291.93 22.84 292.93 23.25 293.93 23.62 294.93 23.68
27 May 2008 283.89 21.37 284.89 21.48 285.89 21.80 286.89 21.92 287.89 22.05 288.89 22.19 289.89 22.33 290.89 22.48 291.89 22.83 292.89 22.99 293.89 23.36
28 May 2008 282.85 21.69 283.85 21.97 284.85 22.05 285.85 22.13 286.85 22.22 287.85 22.31 288.85 22.61 289.85 22.71 290.85 22.81 291.85 23.12 292.85 23.24
29 May 2008 281.81 22.04 282.81 22.09 283.81 22.34 284.81 22.40 285.81 22.45 286.81 22.71 287.81 22.77 288.81 22.88 289.81 23.11 290.81 23.18 291.81 23.46
30 May 2008 280.77 20.48 281.77 20.51 282.77 20.54 283.77 20.77 284.77 20.80 285.77 20.94 286.77 21.08 287.77 21.23 288.77 21.36 289.77 21.52 290.77 21.77
31 May 2008 279.73 18.19 280.73 18.21 281.73 18.42 282.73 18.44 283.73 18.46 284.73 18.67 285.73 18.71 286.73 18.95 287.73 18.99 288.73 19.24 289.73 19.48
01 Jun 2008 278.68 16.11 279.68 16.32 280.68 16.32 281.68 16.33 282.68 16.53 283.68 16.54 284.68 16.75 285.68 16.96 286.68 16.97 287.68 17.18 288.68 17.33
02 Jun 2008 277.64 13.90 278.64 14.10 279.64 14.10 280.64 14.29 281.64 14.29 282.64 14.49 283.64 14.49 284.64 14.69 285.64 14.89 286.64 14.90 287.64 15.10
03 Jun 2008 276.60 12.12 277.60 12.11 278.60 12.30 279.60 12.30 280.60 12.49 281.60 12.49 282.60 12.68 283.60 12.88 284.60 12.87 285.60 13.07 286.60 13.26
04 Jun 2008 275.55 09.93 276.55 09.93 277.55 10.12 278.55 10.31 279.55 10.30 280.55 10.49 281.55 10.68 282.55 10.67 283.55 10.87 284.55 11.06 285.55 11.25
05 Jun 2008 274.51 07.78 275.51 07.97 276.51 07.96 277.51 08.15 278.51 08.34 279.51 08.33 280.51 08.52 281.51 08.71 282.51 08.90 283.51 09.09 284.51 09.28
06 Jun 2008 273.47 05.85 274.47 06.04 275.47 06.22 276.47 06.42 277.47 06.41 278.47 06.60 279.47 06.73 280.47 06.98 281.47 07.07 282.47 07.34 283.47 07.41
07 Jun 2008 272.42 65.15 273.42 65.15 274.42 65.15 275.42 65.15 276.42 65.15 277.42 65.15 278.42 04.29 279.42 04.57 280.42 04.65 281.42 04.73 282.42 05.01
08 Jun 2008 271.38 64.79 272.38 64.79 273.38 64.79 274.38 64.79 275.38 64.79 276.38 64.79 277.38 64.79 278.38 64.79 279.38 64.79 280.38 64.79 281.38 64.79
09 Jun 2008 270.34 55.65 271.34 55.65 272.34 55.65 273.34 55.65 274.34 55.65 275.34 55.65 276.34 55.65 277.34 55.65 278.34 55.65 279.34 55.65 280.34 55.65
10 Jun 2008 269.30 55.50 270.30 55.50 271.30 55.50 272.30 55.50 273.30 55.50 274.30 55.50 275.30 55.50 276.30 55.50 277.30 55.50 278.30 55.50 279.30 55.50
11 Jun 2008 268.25 55.35 269.25 55.35 270.25 55.35 271.25 55.35 272.25 55.35 273.25 55.35 274.25 55.35 275.25 55.35 276.25 55.35 277.25 55.35 278.25 55.35
12 Jun 2008 267.21 56.52 268.21 56.52 269.21 56.52 270.21 56.52 271.21 56.52 272.21 56.52 273.21 56.52 274.21 56.52 275.21 56.52 276.21 56.52 277.21 56.52
13 Jun 2008 266.17 56.46 267.17 56.46 268.17 56.46 269.17 56.46 270.17 56.46 271.17 56.46 272.17 56.46 273.17 56.46 274.17 56.46 275.17 56.46 276.17 56.46
14 Jun 2008 265.13 56.40 266.13 56.40 267.13 56.40 268.13 56.40 269.13 56.40 270.13 56.40 271.13 56.40 272.13 56.40 273.13 56.40 274.13 56.40 275.13 56.40
15 Jun 2008 264.09 59.04 265.09 59.04 266.09 59.04 267.09 59.04 268.09 59.04 269.09 59.04 270.09 59.04 271.09 59.04 272.09 59.04 273.09 59.04 274.09 59.04
16 Jun 2008 263.06 58.94 264.06 58.94 265.06 58.94 266.06 58.94 267.06 58.94 268.06 58.94 269.06 58.94 270.06 58.94 271.06 58.94 272.06 58.94 273.06 58.94
17 Jun 2008 262.02 58.85 263.02 58.85 264.02 58.85 265.02 58.85 266.02 58.85 267.02 58.85 268.02 58.85 269.02 58.85 270.02 58.85 271.02 58.85 272.02 58.85
18 Jun 2008 260.98 58.56 261.98 58.56 262.98 58.56 263.98 58.56 264.98 58.56 265.98 58.56 266.98 58.56 267.98 58.56 268.98 58.56 269.98 58.56 270.98 58.56
19 Jun 2008 259.95 58.49 260.95 58.49 261.95 58.49 262.95 58.49 263.95 58.49 264.95 58.49 265.95 58.49 266.95 58.49 267.95 58.49 268.95 58.49 269.95 58.49
20 Jun 2008 258.91 58.42 259.91 58.42 260.91 58.42 261.91 58.42 262.91 58.42 263.91 58.42 264.91 58.42 265.91 58.42 266.91 58.42 267.91 58.42 268.91 58.42
21 Jun 2008 257.88 58.17 258.88 58.17 259.88 58.17 260.88 58.17 261.88 58.17 262.88 58.17 263.88 58.17 264.88 58.17 265.88 58.17 266.88 58.17 267.88 58.17
22 Jun 2008 256.85 58.13 257.85 58.13 258.85 58.13 259.85 58.13 260.85 58.13 261.85 58.13 262.85 58.13 263.85 58.13 264.85 58.13 265.85 58.13 266.85 58.13
23 Jun 2008 255.82 58.09 256.82 58.09 257.82 58.09 258.82 58.09 259.82 58.09 260.82 58.09 261.82 58.09 262.82 58.09 263.82 58.09 264.82 58.09 265.82 58.09
24 Jun 2008 254.80 58.07 255.80 58.07 256.80 58.07 257.80 58.07 258.80 58.07 259.80 58.07 260.80 58.07 261.80 58.07 262.80 58.07 263.80 58.07 264.80 58.07
25 Jun 2008 253.77 58.05 254.77 58.05 255.77 58.05 256.77 58.05 257.77 58.05 258.77 58.05 259.77 58.05 260.77 58.05 261.77 58.05 262.77 58.05 263.77 58.05
26 Jun 2008 252.75 57.58 253.75 57.76 254.75 57.72 255.75 57.88 256.75 57.83 257.75 57.97 258.75 57.90 259.75 58.03 260.75 57.96 261.75 58.05 262.75 58.05
27 Jun 2008 251.72 56.04 252.72 56.08 253.72 56.11 254.72 56.13 255.72 56.14 256.72 56.34 257.72 56.33 258.72 56.31 259.72 56.48 260.72 56.47 261.72 56.59
28 Jun 2008 250.70 54.12 251.70 54.45 252.70 54.37 253.70 54.48 254.70 54.57 255.70 54.65 256.70 54.71 257.70 54.76 258.70 54.80 259.70 54.83 260.70 54.85
29 Jun 2008 249.69 51.65 250.69 51.90 251.69 52.34 252.69 52.76 253.69 52.76 254.69 52.89 255.69 52.94 256.69 52.99 257.69 53.04 258.69 53.09 259.69 53.13
30 Jun 2008 248.67 49.82 249.67 50.09 250.67 50.36 251.67 50.63 252.67 50.90 253.67 50.96 254.67 51.02 255.67 51.08 256.67 51.14 257.67 51.20 258.67 51.26
01 Jul 2008 247.66 48.16 248.66 48.44 249.66 48.72 250.66 49.00 251.66 49.08 252.66 48.95 253.66 49.02 254.66 49.10 255.66 49.17 256.66 49.24 257.66 49.30
02 Jul 2008 246.65 46.21 247.65 46.50 248.65 46.79 249.65 46.88 250.65 46.77 251.65 46.86 252.65 46.94 253.65 47.03 254.65 47.11 255.65 47.19 256.65 47.26
03 Jul 2008 245.64 44.39 246.64 44.29 247.64 44.39 248.64 44.49 249.64 44.59 250.64 44.68 251.64 44.78 252.64 44.87 253.64 44.96 254.64 45.05 255.64 45.14
04 Jul 2008 244.63 41.91 245.63 42.02 246.63 42.12 247.63 42.23 248.63 42.34 249.63 42.24 250.63 42.34 251.63 42.44 252.63 42.55 253.63 42.65 254.63 42.94
05 Jul 2008 243.62 39.38 244.62 39.50 245.62 39.61 246.62 39.72 247.62 39.83 248.62 39.94 249.62 40.05 250.62 40.16 251.62 40.26 252.62 40.37 253.62 40.48
06 Jul 2008 242.62 36.84 243.62 36.96 244.62 37.07 245.62 37.18 246.62 37.29 247.62 37.40 248.62 37.52 249.62 37.63 250.62 37.74 251.62 37.85 252.62 37.96
07 Jul 2008 241.62 34.31 242.62 34.42 243.62 34.53 244.62 34.64 245.62 34.75 246.62 34.86 247.62 34.97 248.62 35.08 249.62 35.19 250.62 35.50 251.62 35.61
08 Jul 2008 240.63 31.80 241.63 31.91 242.63 32.01 243.63 32.11 244.63 32.22 245.63 32.32 246.63 32.63 247.63 32.74 248.63 32.84 249.63 32.95
09 Jul 2008 239.63 29.34 240.63 29.43 241.63 29.53 242.63 29.62 243.63 29.92 244.63 30.02 245.63 30.12 246.63 30.22 247.63 30.52 248.63 30.62 249.63 30.72
10 Jul 2008 238.64 26.92 239.64 27.20 240.64 27.29 241.64 27.37 242.64 27.46 243.64 27.75 244.64 27.84 245.64 27.93 246.64 28.22 247.64 28.32 248.64 28.61
11 Jul 2008 237.65 24.74 238.65 24.92 239.65 25.09 240.65 25.17 241.65 25.25 242.65 25.53 243.65 25.61 244.65 25.89 245.65 25.97 246.65 26.06 247.65 26.34
12 Jul 2008 236.66 22.09 237.66 22.36 238.66 22.45 239.66 22.75 240.66 22.85 241.66 23.17 242.66 23.50 243.66 23.84 244.66 23.97 245.66 24.24 246.66 24.32
13 Jul 2008 235.68 21.48 236.68 21.47 237.68 21.67 238.68 21.87 239.68 22.09 240.68 22.12 241.68 22.36 242.68 22.61 243.68 22.87 244.68 23.14 245.68 23.42
14 Jul 2008 234.70 21.56 235.70 21.68 236.70 21.81 237.70 21.95 238.70 22.10 239.70 22.25 240.70 22.34 241.70 22.40 242.70 22.66 243.70 22.76 244.70 22.97
15 Jul 2008 233.72 21.95 234.72 22.03 235.72 22.24 236.72 22.28 237.72 22.53 238.72 22.58 239.72 22.83 240.72 22.88 241.72 23.13 242.72 23.18 243.72 23.43
16 Jul 2008 232.74 22.25 233.74 22.29 234.74 22.54 235.74 22.58 236.74 22.62 237.74 22.87 238.74 22.91 239.74 23.16 240.74 23.20 241.74 23.45 242.74 23.70
17 Jul 2008 231.77 20.93 232.77 20.97 233.77 21.21 234.77 21.25 235.77 21.50 236.77 21.54 237.77 21.58 238.77 21.82 239.77 21.87 240.77 22.11 241.77 22.35
18 Jul 2008 230.79 19.17 231.79 19.21 232.79 19.45 233.79 19.50 234.79 19.74 235.79 19.78 236.79 20.02 237.79 20.06 238.79 20.30 239.79 20.35 240.79 20.59
19 Jul 2008 229.83 17.55 230.83 17.60 231.83 17.65 232.83 17.77 233.83 17.93 234.83 17.99 235.83 18.22 236.83 18.26 237.83 18.50 238.83 18.55 239.83 18.79
20 Jul 2008 228.86 15.92 229.86 15.92 230.86 15.92 231.86 16.13 232.86 16.13 233.86 16.33 234.86 16.36 235.86 16.41 236.86 16.65 237.86 16.76 238.86 16.94
21 Jul 2008 227.90 14.08 228.90 14.28 229.90 14.28 230.90 14.48 231.90 14.47 232.90 14.67 233.90 14.67 234.90 14.87 235.90 14.88 236.90 15.08 237.90 15.28
22 Jul 2008 226.93 12.22 227.93 12.42 228.93 12.41 229.93 12.61 230.93 12.61 231.93 12.80 232.93 12.80 233.93 13.00 234.93 13.19 235.93 13.19 236.93 13.39
23 Jul 2008 225.98 10.46 226.98 10.66 227.98 10.65 228.98 10.85 229.98 10.84 230.98 11.04 231.98 11.23 232.98 11.23 233.98 11.42 234.98 11.62 235.98 11.82
24 Jul 2008 225.02 08.56 226.02 08.75 227.02 08.95 228.02 08.95 229.02 09.14 230.02 09.14 231.02 09.33 232.02 09.53 233.02 09.72 234.02 09.92 235.02 10.11
25 Jul 2008 224.07 67.15 225.07 67.15 226.07 67.15 227.07 06.90 228.07 07.10 229.07 07.26 230.07 07.49 231.07 07.61 232.07 07.68 233.07 07.76 234.07 08.03
26 Jul 2008 223.12 67.10 224.12 67.10 225.12 67.10 226.12 67.10 227.12 67.10 228.12 67.10 229.12 67.10 230.12 67.10 231.12 67.10 232.12 67.10 233.12 67.10
27 Jul 2008 222.17 66.87 223.17 66.87 224.17 66.87 225.17 66.87 226.17 66.87 227.17 66.87 228.17 66.87 229.17 66.87 230.17 66.87 231.17 66.87 232.17 66.87
28 Jul 2008 221.22 56.53 222.22 56.53 223.22 56.53 224.22 56.53 225.22 56.53 226.22 56.53 227.22 56.53 228.22 56.53 229.22 56.53 230.22 56.53 231.22 56.53
29 Jul 2008 220.28 56.41 221.28 56.41 222.28 56.41 223.28 56.41 224.28 56.41 225.28 56.41 226.28 56.41 227.28 56.41 228.28 56.41 229.28 56.41 230.28 56.41
30 Jul 2008 219.34 57.02 220.34 57.02 221.34 57.02 222.34 57.02 223.34 57.02 224.34 57.02 225.34 57.02 226.34 57.02 227.34 57.02 228.34 57.02 229.34 57.02
31 Jul 2008 218.40 56.96 219.40 56.96 220.40 56.96 221.40 56.96 222.40 56.96 223.40 56.96 224.40 56.96 225.40 56.96 226.40 56.96 227.40 56.96 228.40 56.96
01 Aug 2008 217.47 61.19 218.47 61.19 219.47 61.19 220.47 61.19 221.47 61.19 222.47 61.19 223.47 61.19 224.47 61.19 225.47 61.19 226.47 61.19 227.47 61.19
02 Aug 2008 216.53 60.82 217.53 60.82 218.53 60.82 219.53 60.82 220.53 60.82 221.53 60.82 222.53 60.82 223.53 60.82 224.53 60.82 225.53 60.82 226.53 60.82
03 Aug 2008 215.60 60.67 216.60 60.67 217.60 60.67 218.60 60.67 219.60 60.67 220.60 60.67 221.60 60.67 222.60 60.67 223.60 60.67 224.60 60.67 225.60 60.67
04 Aug 2008 214.67 60.32 215.67 60.32 216.67 60.32 217.67 60.32 218.67 60.32 219.67 60.32 220.67 60.32 221.67 60.32 222.67 60.32 223.67 60.32 224.67 60.32
05 Aug 2008 213.75 59.97 214.75 59.97 215.75 59.97 216.75 59.97 217.75 59.97 218.75 59.97 219.75 59.97 220.75 59.97 221.75 59.97 222.75 59.97 223.75 59.97
06 Aug 2008 212.82 59.83 213.82 59.83 214.82 59.83 215.82 59.83 216.82 59.83 217.82 59.83 218.82 59.83 219.82 59.83 220.82 59.83 221.82 59.83 222.82 59.83
07 Aug 2008 211.90 59.50 212.90 59.50 213.90 59.50 214.90 59.50 215.90 59.50 216.90 59.50 217.90 59.50 218.90 59.50 219.90 59.50 220.90 59.50 221.90 59.50
08 Aug 2008 210.98 59.38 211.98 59.38 212.98 59.38 213.98 59.38 214.98 59.38 215.98 59.38 216.98 59.38 217.98 59.38 218.98 59.38 219.98 59.38 220.98 59.38
09 Aug 2008 210.06 59.06 211.06 59.06 212.06 59.06 213.06 59.06 214.06 59.06 215.06 59.06 216.06 59.06 217.06 59.06 218.06 59.06 219.06 59.06 220.06 59.06
10 Aug 2008 209.15 58.96 210.15 58.96 211.15 58.96 212.15 58.96 213.15 58.96 214.15 58.96 215.15 58.96 216.15 58.96 217.15 58.96 218.15 58.96 219.15 58.96
11 Aug 2008 208.23 58.03 209.23 58.06 210.23 58.09 211.23 58.12 212.23 58.35 213.23 58.38 214.23 58.41 215.23 58.44 216.23 58.47 217.23 58.49 218.23 58.72
12 Aug 2008 207.32 56.43 208.32 56.46 209.32 56.50 210.32 56.53 211.32 56.76 212.32 56.80 213.32 56.83 214.32 56.86 215.32 56.89 216.32 56.92 217.32 57.15
13 Aug 2008 206.41 54.81 207.41 54.86 208.41 54.90 209.41 54.93 210.41 54.97 211.41 55.21 212.41 55.25 213.41 55.28 214.41 55.32 215.41 55.35
14 Aug 2008 205.50 53.17 206.50 53.22 207.50 53.27 208.50 53.31 209.50 53.36 210.50 53.40 211.50 53.65 212.50 53.69 213.50 53.73 214.50 53.77 215.50 53.81
15 Aug 2008 204.59 51.49 205.59 51.54 206.59 51.60 207.59 51.66 208.59 51.71 209.59 51.76 210.59 51.81 211.59 52.06 212.59 52.11 213.59 52.16 214.59 52.20
16 Aug 2008 203.68 49.75 204.68 49.81 205.68 49.88 206.68 49.95 207.68 50.01 208.68 50.07 209.68 50.13 210.68 50.19 211.68 50.25 212.68 50.51 213.68 50.56
17 Aug 2008 202.78 47.94 203.78 48.02 204.78 48.10 205.78 48.17 206.78 48.25 207.78 48.32 208.78 48.39 209.78 48.46 210.78 48.53 211.78 48.60 212.78 48.66
18 Aug 2008 201.88 46.06 202.88 46.15 203.88 46.24 204.88 46.33 205.88 46.42 206.88 46.50 207.88 46.59 208.88 46.67 209.88 46.75 210.88 46.82 211.88 46.90
19 Aug 2008 200.98 44.11 201.98 44.22 202.98 44.32 203.98 44.42 204.98 44.51 205.98 44.61 206.98 44.70 207.98 44.80 208.98 44.89 209.98 44.98 210.98 45.06
20 Aug 2008 200.08 42.10 201.08 42.22 202.08 42.13 203.08 42.23 204.08 42.34 205.08 42.45 206.08 42.55 207.08 42.66 208.08 42.76 209.08 42.86 210.08 42.96
21 Aug 2008 199.18 39.85 200.18 39.96 201.18 40.08 202.18 40.20 203.18 40.31 204.18 40.43 205.18 40.54 206.18 40.65 207.18 40.76 208.18 40.87 209.18 40.98
22 Aug 2008 198.28 37.76 199.28 37.88 200.28 38.00 201.28 37.92 202.28 38.04 203.28 38.16 204.28 38.28 205.28 38.40 206.28 38.51 207.28 38.63 208.28 38.75
23 Aug 2008 197.38 35.47 198.38 35.59 199.38 35.71 200.38 35.83 201.38 35.95 202.38 36.07 203.38 36.19 204.38 36.31 205.38 36.43 206.38 36.55 207.38 36.67
24 Aug 2008 196.48 33.41 197.48 33.52 198.48 33.64 199.48 33.55 200.48 33.67 201.48 33.79 202.48 33.91 203.48 34.03 204.48 34.15 205.48 34.46 206.48 34.58
25 Aug 2008 195.59 31.19 196.59 31.30 197.59 31.40 198.59 31.51 199.59 31.62 200.59 31.74 201.59 31.85 202.59 31.96 203.59 32.08 204.59 32.19 205.59 32.31
26 Aug 2008 194.70 29.03 195.70 29.13 196.70 29.23 197.70 29.33 198.70 29.43 199.70 29.53 200.70 29.64 201.70 29.94 202.70 30.05 203.70 30.16 204.70 30.27
27 Aug 2008 193.80 26.45 194.80 26.66 195.80 26.88 196.80 27.31 197.80 27.50 198.80 27.59 199.80 27.69 200.80 27.78 201.80 27.88 202.80 28.18
28 Aug 2008 192.91 24.30 193.91 24.36 194.91 24.45 195.91 24.56 196.91 24.89 197.91 25.04 198.91 25.21 199.91 25.59 200.91 25.98 201.91 26.46 202.91 26.75
29 Aug 2008 192.02 23.59 193.02 23.65 194.02 23.72 195.02 23.78 196.02 23.85 197.02 23.92 198.02 24.08 199.02 24.27 200.02 24.36 201.02 24.44 202.02 24.74
30 Aug 2008 191.13 23.50 192.13 23.55 193.13 23.61 194.13 23.86 195.13 23.92 196.13 23.98 197.13 24.04 198.13 24.10 199.13 24.37 200.13 24.43 201.13 24.50
31 Aug 2008 190.23 23.85 191.23 23.89 192.23 23.94 193.23 23.99 194.23 24.24 195.23 24.29 196.23 24.34 197.23 24.40 198.23 24.65 199.23 24.71 200.23 24.76
01 Sep 2008 189.34 24.02 190.34 24.06 191.34 24.10 192.34 24.15 193.34 24.39 194.34 24.43 195.34 24.48 196.34 24.52 197.34 24.77 198.34 24.82 199.34 24.87
02 Sep 2008 188.45 23.01 189.45 23.04 190.45 23.08 191.45 23.12 192.45 23.16 193.45 23.40 194.45 23.43 195.45 23.48 196.45 23.72 197.45 23.76
03 Sep 2008 187.56 21.59 188.56 21.62 189.56 21.65 190.56 21.69 191.56 21.72 192.56 21.96 193.56 22.00 194.56 22.03 195.56 22.27 196.56 22.31
04 Sep 2008 186.67 20.08 187.67 20.11 188.67 20.15 189.67 20.18 190.67 20.41 191.67 20.45 192.67 20.48 193.67 20.52 194.67 20.75 195.67 20.79 196.67 20.82
05 Sep 2008 185.78 18.65 186.78 18.69 187.78 18.72 188.78 18.76 189.78 18.99 190.78 19.03 191.78 19.06 192.78 19.10 193.78 19.33 194.78 19.37 195.78 19.40
06 Sep 2008 184.89 17.00 185.89 17.04 186.89 17.08 187.89 17.31 188.89 17.35 189.89 17.39 190.89 17.43 191.89 17.66 192.89 17.70 193.89 17.74 194.89 17.77
07 Sep 2008 184.00 15.47 185.00 15.71 186.00 15.75 187.00 15.80 188.00 15.84 189.00 15.88 190.00 15.92 191.00 16.16 192.00 16.20 193.00 16.24 194.00 16.48
08 Sep 2008 183.11 14.00 184.11 14.05 185.11 14.10 186.11 14.15 187.11 14.19 188.11 14.24 189.11 14.49 190.11 14.53 191.11 14.57 192.11 14.62 193.11 14.86
09 Sep 2008 182.22 12.15 183.22 12.21 184.22 12.26 185.22 12.32 186.22 12.57 187.22 12.62 188.22 12.68 189.22 12.73 190.22 12.78 191.22 13.03 192.22 13.08
10 Sep 2008 180.00 10.39 181.00 10.45 182.00 10.52 183.00 10.58 184.00 10.64 185.00 10.70 186.00 10.76 187.00 10.82 188.00 11.08 189.00 11.14 190.00 11.19 191.00 11.25 192.00 11.30 193.00 11.56 194.00 11.61 195.00 11.66 196.00 11.91 197.00 11.97 198.00 12.22 199.00 12.33 200.00 12.52 201.00 12.71 171.33 10.08 172.33 10.07 173.33 10.06 174.33 10.05 175.33 10.24 176.33 10.23 177.33 10.22 178.33 10.20 179.33 10.39
11 Sep 2008 180.00 08.62 181.00 08.81 182.00 08.80 183.00 08.99 184.00 08.98 185.00 08.99 186.00 09.17 187.00 09.16 188.00 09.35 189.00 09.54 190.00 09.53 191.00 09.72 192.00 09.91 193.00 10.10 194.00 10.29 195.00 10.48 196.00 10.67 197.00 10.86 198.00 11.06 199.00 11.25 200.00 11.44 170.44 08.18 171.44 08.17 172.44 08.37 173.44 08.36 174.44 08.35 175.44 08.34 176.44 08.54 177.44 08.53 178.44 08.52 179.44 08.71
12 Sep 2008 180.00 07.01 181.00 07.01 182.00 07.20 183.00 07.19 184.00 07.39 185.00 07.58 186.00 07.57 187.00 07.76 188.00 07.96 189.00 08.15 190.00 08.34 191.00 08.53 192.00 08.73 193.00 08.92 194.00 09.11 195.00 09.30 196.00 09.49 197.00 09.69 198.00 09.88 199.00 10.07 169.54 66.41 170.54 66.41 171.54 66.41 172.54 66.41 173.54 66.41 174.54 66.41 175.54 66.41 176.54 66.41 177.54 66.41 178.54 06.93 179.54 06.92
13 Sep 2008 180.00 66.76 181.00 66.76 182.00 66.76 183.00 66.76 184.00 66.76 185.00 66.76 186.00 66.76 187.00 06.61 188.00 06.80 189.00 07.00 190.00 07.11 191.00 07.19 192.00 07.46 193.00 07.53 194.00 07.81 195.00 07.88 196.00 07.95 197.00 08.22 198.00 08.29 168.65 66.76 169.65 66.76 170.65 66.76 171.65 66.76 172.65 66.76 173.65 66.76 174.65 66.76 175.65 66.76 176.65 66.76 177.65 66.76 178.65 66.76 179.65 66.76
14 Sep 2008 180.00 66.91 181.00 66.91 182.00 66.91 183.00 66.91 184.00 66.91 185.00 66.91 186.00 66.91 187.00 66.91 188.00 66.91 189.00 66.91 190.00 66.91 191.00 66.91 192.00 66.91 193.00 66.91 194.00 05.57 195.00 05.65 196.00 05.93 197.00 06.01 167.76 66.91 168.76 66.91 169.76 66.91 170.76 66.91 171.76 66.91 172.76 66.91 173.76 66.91 174.76 66.91 175.76 66.91 176.76 66.91 177.76 66.91 178.76 66.91 179.76 66.91
15 Sep 2008 180.00 67.12 181.00 67.12 182.00 67.12 183.00 67.12 184.00 67.12 185.00 67.12 186.00 67.12 187.00 67.12 188.00 67.12 189.00 67.12 190.00 67.12 191.00 67.12 192.00 67.12 193.00 67.12 194.00 67.12 195.00 67.12 196.00 67.12 166.86 67.12 167.86 67.12 168.86 67.12 169.86 67.12 170.86 67.12 171.86 67.12 172.86 67.12 173.86 67.12 174.86 67.12 175.86 67.12 176.86 67.12 177.86 67.12 178.86 67.12 179.86 67.12
16 Sep 2008 180.00 67.76 181.00 67.76 182.00 67.76 183.00 67.76 184.00 67.76 185.00 67.76 186.00 67.76 187.00 67.76 188.00 67.76 189.00 67.76 190.00 67.76 191.00 67.76 192.00 67.76 193.00 67.76 194.00 67.76 195.00 67.76 165.97 67.76 166.97 67.76 167.97 67.76 168.97 67.76 169.97 67.76 170.97 67.76 171.97 67.76 172.97 67.76 173.97 67.76 174.97 67.76 175.97 67.76 176.97 67.76 177.97 67.76 178.97 67.76 179.97 67.76
17 Sep 2008 180.00 57.26 181.00 57.26 182.00 57.26 183.00 57.26 184.00 57.26 185.00 57.26 186.00 57.26 187.00 57.26 188.00 57.26 189.00 57.26 190.00 57.26 191.00 57.26 192.00 57.26 193.00 57.26 194.00 57.26 195.00 57.26 165.07 57.26 166.07 57.26 167.07 57.26 168.07 57.26 169.07 57.26 170.07 57.26 171.07 57.26 172.07 57.26 173.07 57.26 174.07 57.26 175.07 57.26 176.07 57.26 177.07 57.26 178.07 57.26 179.07 57.26
18 Sep 2008 180.00 62.76 181.00 62.76 182.00 62.76 183.00 62.76 184.00 62.76 185.00 62.76 186.00 62.76 187.00 62.76 188.00 62.76 189.00 62.76 190.00 62.76 191.00 62.76 192.00 62.76 193.00 62.76 194.00 62.76 164.17 62.76 165.17 62.76 166.17 62.76 167.17 62.76 168.17 62.76 169.17 62.76 170.17 62.76 171.17 62.76 172.17 62.76 173.17 62.76 174.17 62.76 175.17 62.76 176.17 62.76 177.17 62.76 178.17 62.76 179.17 62.76
19 Sep 2008 180.00 62.71 181.00 62.71 182.00 62.71 183.00 62.71 184.00 62.71 185.00 62.71 186.00 62.71 187.00 62.71 188.00 62.71 189.00 62.71 190.00 62.71 191.00 62.71 192.00 62.71 193.00 62.71 163.28 62.71 164.28 62.71 165.28 62.71 166.28 62.71 167.28 62.71 168.28 62.71 169.28 62.71 170.28 62.71 171.28 62.71 172.28 62.71 173.28 62.71 174.28 62.71 175.28 62.71 176.28 62.71 177.28 62.71 178.28 62.71 179.28 62.71
20 Sep 2008 180.00 62.44 181.00 62.44 182.00 62.44 183.00 62.44 184.00 62.44 185.00 62.44 186.00 62.44 187.00 62.44 188.00 62.44 189.00 62.44 190.00 62.44 191.00 62.44 192.00 62.44 162.38 62.44 163.38 62.44 164.38 62.44 165.38 62.44 166.38 62.44 167.38 62.44 168.38 62.44 169.38 62.44 170.38 62.44 171.38 62.44 172.38 62.44 173.38 62.44 174.38 62.44 175.38 62.44 176.38 62.44 177.38 62.44 178.38 62.44 179.38 62.44
21 Sep 2008 180.00 62.35 181.00 62.35 182.00 62.35 183.00 62.35 184.00 62.35 185.00 62.35 186.00 62.35 187.00 62.35 188.00 62.35 189.00 62.35 190.00 62.35 191.00 62.35 161.47 62.35 162.47 62.35 163.47 62.35 164.47 62.35 165.47 62.35 166.47 62.35 167.47 62.35 168.47 62.35 169.47 62.35 170.47 62.35 171.47 62.35 172.47 62.35 173.47 62.35 174.47 62.35 175.47 62.35 176.47 62.35 177.47 62.35 178.47 62.35 179.47 62.35
22 Sep 2008 180.00 62.03 181.00 62.03 182.00 62.03 183.00 62.03 184.00 62.03 185.00 62.03 186.00 62.03 187.00 62.03 188.00 62.03 189.00 62.03 190.00 62.03 160.57 62.03 161.57 62.03 162.57 62.03 163.57 62.03 164.57 62.03 165.57 62.03 166.57 62.03 167.57 62.03 168.57 62.03 169.57 62.03 170.57 62.03 171.57 62.03 172.57 62.03 173.57 62.03 174.57 62.03 175.57 62.03 176.57 62.03 177.57 62.03 178.57 62.03 179.57 62.03
23 Sep 2008 180.00 61.90 181.00 61.90 182.00 61.90 183.00 61.90 184.00 61.90 185.00 61.90 186.00 61.90 187.00 61.90 188.00 61.90 189.00 61.90 159.67 61.90 160.67 61.90 161.67 61.90 162.67 61.90 163.67 61.90 164.67 61.90 165.67 61.90 166.67 61.90 167.67 61.90 168.67 61.90 169.67 61.90 170.67 61.90 171.67 61.90 172.67 61.90 173.67 61.90 174.67 61.90 175.67 61.90 176.67 61.90 177.67 61.90 178.67 61.90 179.67 61.90
24 Sep 2008 180.00 61.56 181.00 61.56 182.00 61.56 183.00 61.56 184.00 61.56 185.00 61.56 186.00 61.56 187.00 61.56 188.00 61.56 158.76 61.56 159.76 61.56 160.76 61.56 161.76 61.56 162.76 61.56 163.76 61.56 164.76 61.56 165.76 61.56 166.76 61.56 167.76 61.56 168.76 61.56 169.76 61.56 170.76 61.56 171.76 61.56 172.76 61.56 173.76 61.56 174.76 61.56 175.76 61.56 176.76 61.56 177.76 61.56 178.76 61.56 179.76 61.56
25 Sep 2008 180.00 61.21 181.00 61.21 182.00 61.21 183.00 61.21 184.00 61.21 185.00 61.21 186.00 61.21 187.00 61.21 157.85 61.21 158.85 61.21 159.85 61.21 160.85 61.21 161.85 61.21 162.85 61.21 163.85 61.21 164.85 61.21 165.85 61.21 166.85 61.21 167.85 61.21 168.85 61.21 169.85 61.21 170.85 61.21 171.85 61.21 172.85 61.21 173.85 61.21 174.85 61.21 175.85 61.21 176.85 61.21 177.85 61.21 178.85 61.21 179.85 61.21
26 Sep 2008 180.00 61.06 181.00 61.06 182.00 61.06 183.00 61.06 184.00 61.06 185.00 61.06 186.00 61.06 156.94 60.24 157.94 60.28 158.94 60.32 159.94 60.35 160.94 60.39 161.94 60.43 162.94 60.47 163.94 60.71 164.94 60.75 165.94 60.78 166.94 60.82 167.94 60.86 168.94 60.90 169.94 61.06 170.94 61.06 171.94 61.06 172.94 61.06 173.94 61.06 174.94 61.06 175.94 61.06 176.94 61.06 177.94 61.06 178.94 61.06 179.94 61.06
27 Sep 2008 180.00 60.45 181.00 60.49 182.00 60.71 183.00 60.71 184.00 60.71 185.00 60.71 186.00 60.71 156.03 58.14 157.03 58.38 158.03 58.42 159.03 58.46 160.03 58.50 161.03 58.54 162.03 58.58 163.03 58.62 164.03 58.66 165.03 58.90 166.03 58.93 167.03 58.97 168.03 59.01 169.03 59.05 170.03 59.28 171.03 59.32 172.03 59.36 173.03 59.60 174.03 59.63 175.03 59.67 176.03 59.91 177.03 59.94 178.03 60.18 179.03 60.22
28 Sep 2008 180.00 58.61 181.00 58.84 182.00 58.88 183.00 59.12 184.00 59.35 185.00 59.39 155.12 56.27 156.12 56.31 157.12 56.56 158.12 56.60 159.12 56.64 160.12 56.68 161.12 56.73 162.12 56.77 163.12 56.81 164.12 56.85 165.12 57.08 166.12 57.12 167.12 57.16 168.12 57.20 169.12 57.44 170.12 57.47 171.12 57.51 172.12 57.55 173.12 57.78 174.12 57.82 175.12 58.06 176.12 58.09 177.12 58.33 178.12 58.37 179.12 58.60
29 Sep 2008 180.00 57.02 181.00 57.05 182.00 57.29 183.00 57.52 184.00 57.56 154.21 54.60 155.21 54.65 156.21 54.70 157.21 54.75 158.21 54.79 159.21 54.84 160.21 54.89 161.21 54.93 162.21 54.97 163.21 55.02 164.21 55.26 165.21 55.30 166.21 55.34 167.21 55.38 168.21 55.42 169.21 55.66 170.21 55.70 171.21 55.74 172.21 55.98 173.21 56.01 174.21 56.25 175.21 56.29 176.21 56.32 177.21 56.56 178.21 56.59 179.21 56.83
30 Sep 2008 180.00 55.26 181.00 55.50 182.00 55.73 183.00 55.77 153.29 52.73 154.29 52.78 155.29 52.84 156.29 52.89 157.29 52.95 158.29 53.00 159.29 53.05 160.29 53.10 161.29 53.15 162.29 53.20 163.29 53.44 164.29 53.49 165.29 53.53 166.29 53.58 167.29 53.62 168.29 53.87 169.29 53.91 170.29 53.95 171.29 54.19 172.29 54.23 173.29 54.27 174.29 54.51 175.29 54.55 176.29 54.78 177.29 54.82 178.29 55.06 179.29 55.10
01 Oct 2008 180.00 53.74 181.00 53.97 182.00 54.01 152.37 50.83 153.37 50.90 154.37 50.96 155.37 51.02 156.37 51.08 157.37 51.14 158.37 51.20 159.37 51.26 160.37 51.51 161.37 51.57 162.37 51.62 163.37 51.67 164.37 51.73 165.37 51.78 166.37 51.83 167.37 52.07 168.37 52.12 169.37 52.17 170.37 52.41 171.37 52.46 172.37 52.50 173.37 52.75 174.37 52.79 175.37 53.03 176.37 53.07 177.37 53.31 178.37 53.35 179.37 53.59
02 Oct 2008 180.00 52.23 181.00 52.27 151.45 49.10 152.45 49.18 153.45 49.25 154.45 49.32 155.45 49.39 156.45 49.46 157.45 49.52 158.45 49.59 159.45 49.65 160.45 49.72 161.45 49.78 162.45 49.84 163.45 49.90 164.45 49.96 165.45 50.21 166.45 50.27 167.45 50.32 168.45 50.38 169.45 50.63 170.45 50.68 171.45 50.73 172.45 50.98 173.45 51.03 174.45 51.27 175.45 51.32 176.45 51.57 177.45 51.61 178.45 51.85 179.45 52.09
03 Oct 2008 180.00 50.52 150.52 47.33 151.52 47.41 152.52 47.50 153.52 47.58 154.52 47.46 155.52 47.53 156.52 47.61 157.52 47.69 158.52 47.76 159.52 47.83 160.52 47.90 161.52 48.17 162.52 48.24 163.52 48.31 164.52 48.38 165.52 48.44 166.52 48.50 167.52 48.76 168.52 48.82 169.52 48.88 170.52 49.14 171.52 49.20 172.52 49.25 173.52 49.51 174.52 49.56 175.52 49.81 176.52 49.86 177.52 50.11 178.52 50.36 179.52 50.41
04 Oct 2008 149.60 45.31 150.60 45.60 151.60 45.69 152.60 45.58 153.60 45.67 154.60 45.76 155.60 45.85 156.60 45.94 157.60 46.02 158.60 46.10 159.60 46.18 160.60 46.26 161.60 46.34 162.60 46.42 163.60 46.50 164.60 46.57 165.60 46.84 166.60 46.91 167.60 46.98 168.60 47.05 169.60 47.32 170.60 47.38 171.60 47.45 172.60 47.71 173.60 47.77 174.60 48.03 175.60 48.09 176.60 48.35 177.60 48.60 178.60 48.66 179.60 48.91
05 Oct 2008 148.67 43.44 149.67 43.74 150.67 43.84 151.67 43.74 152.67 43.84 153.67 43.94 154.67 44.04 155.67 44.13 156.67 44.23 157.67 44.32 158.67 44.41 159.67 44.50 160.67 44.59 161.67 44.68 162.67 44.76 163.67 44.85 164.67 44.93 165.67 45.01 166.67 45.09 167.67 45.37 168.67 45.45 169.67 45.53 170.67 45.80 171.67 45.87 172.67 45.94 173.67 46.21 174.67 46.28 175.67 46.55 176.67 46.81 177.67 46.88 178.67 47.14
06 Oct 2008 147.74 41.32 148.74 41.63 149.74 41.94 150.74 42.05 151.74 41.96 152.74 42.06 153.74 42.17 154.74 42.28 155.74 42.38 156.74 42.48 157.74 42.38 158.74 42.48 159.74 42.58 160.74 42.68 161.74 42.78 162.74 42.87 163.74 42.97 164.74 43.26 165.74 43.35 166.74 43.44 167.74 43.53 168.74 43.61 169.74 43.90 170.74 43.98 171.74 44.26 172.74 44.34 173.74 44.62 174.74 44.70 175.74 44.98 176.74 45.05 177.74 45.32
07 Oct 2008 180.00 44.34 181.00 44.62 182.00 44.90 183.00 45.17 184.00 45.44 146.55 39.10 147.55 39.41 148.55 39.73 149.55 40.04 150.55 40.16 151.55 40.27 152.55 40.18 153.55 40.29 154.55 40.41 155.55 40.52 156.55 40.63 157.55 40.74 158.55 40.65 159.55 40.75 160.55 40.86 161.55 40.96 162.55 41.07 163.55 41.17 164.55 41.47 165.55 41.57 166.55 41.67 167.55 41.77 168.55 41.86 169.55 42.16 170.55 42.25 171.55 42.34 172.55 42.63 173.55 42.72 174.55 43.01 175.55 43.29 176.55 43.38 177.55 43.66 178.55 43.94 179.55 44.22
08 Oct 2008 180.00 42.71 181.00 43.00 182.00 43.28 183.00 43.57 145.62 37.14 146.62 37.46 147.62 37.78 148.62 38.09 149.62 38.21 150.62 38.33 151.62 38.24 152.62 38.36 153.62 38.48 154.62 38.59 155.62 38.71 156.62 38.62 157.62 38.74 158.62 38.85 159.62 38.97 160.62 39.08 161.62 39.19 162.62 39.30 163.62 39.41 164.62 39.52 165.62 39.63 166.62 39.94 167.62 40.04 168.62 40.15 169.62 40.25 170.62 40.55 171.62 40.65 172.62 40.95 173.62 41.05 174.62 41.34 175.62 41.44 176.62 41.73 177.62 42.02 178.62 42.31 179.62 42.60
09 Oct 2008 180.00 41.04 181.00 41.33 182.00 41.63 144.63 34.99 145.63 35.30 146.63 35.62 147.63 35.93 148.63 36.25 149.63 36.36 150.63 36.48 151.63 36.40 152.63 36.52 153.63 36.63 154.63 36.75 155.63 36.67 156.63 36.79 157.63 36.91 158.63 37.02 159.63 37.14 160.63 37.26 161.63 37.38 162.63 37.49 163.63 37.61 164.63 37.72 165.63 37.84 166.63 37.95 167.63 38.26 168.63 38.37 169.63 38.49 170.63 38.60 171.63 38.90 172.63 39.01 173.63 39.32 174.63 39.62 175.63 39.73 176.63 40.03 177.63 40.33 178.63 40.63 179.63 40.93
10 Oct 2008 180.00 39.32 181.00 39.62 143.69 32.89 144.69 33.20 145.69 33.51 146.69 33.82 147.69 34.13 148.69 34.44 149.69 34.55 150.69 34.47 151.69 34.58 152.69 34.70 153.69 34.81 154.69 34.73 155.69 34.85 156.69 34.97 157.69 35.09 158.69 35.20 159.69 35.32 160.69 35.44 161.69 35.56 162.69 35.68 163.69 35.80 164.69 35.92 165.69 36.04 166.69 36.15 167.69 36.27 168.69 36.59 169.69 36.71 170.69 36.82 171.69 37.14 172.69 37.25 173.69 37.56 174.69 37.68 175.69 37.99 176.69 38.30 177.69 38.61 178.69 38.91 179.69 39.22
11 Oct 2008 180.00 37.56 142.74 30.66 143.74 30.95 144.74 31.25 145.74 31.56 146.74 32.06 147.74 32.36 148.74 32.47 149.74 32.58 150.74 32.68 151.74 32.79 152.74 32.91 153.74 32.82 154.74 32.93 155.74 33.05 156.74 33.16 157.74 33.28 158.74 33.39 159.74 33.51 160.74 33.63 161.74 33.75 162.74 33.87 163.74 33.99 164.74 34.11 165.74 34.23 166.74 34.35 167.74 34.47 168.74 34.59 169.74 34.91 170.74 35.02 171.74 35.34 172.74 35.46 173.74 35.78 174.74 35.90 175.74 36.22 176.74 36.53 177.74 36.85 178.74 37.16 179.74 37.47
12 Oct 2008 180.00 35.64 141.73 28.57 142.73 28.86 143.73 29.02 144.73 29.14 145.73 29.26 146.73 29.57 147.73 29.67 148.73 29.97 149.73 30.45 150.73 30.82 151.73 30.72 152.73 30.82 153.73 30.93 154.73 31.03 155.73 31.14 156.73 31.25 157.73 31.36 158.73 31.47 159.73 31.58 160.73 31.70 161.73 31.61 162.73 31.93 163.73 32.05 164.73 32.16 165.73 32.28 166.73 32.40 167.73 32.52 168.73 32.64 169.73 32.96 170.73 33.08 171.73 33.20 172.73 33.52 173.73 33.84 174.73 33.96 175.73 34.28 176.73 34.60 177.73 34.92 178.73 35.24 179.73 35.56
13 Oct 2008 140.78 26.51 141.78 26.62 142.78 26.58 143.78 26.78 144.78 26.81 145.78 26.87 146.78 26.95 147.78 27.07 148.78 27.38 149.78 27.50 150.78 27.63 151.78 27.96 152.78 28.28 153.78 28.99 154.78 29.32 155.78 29.42 156.78 29.32 157.78 29.43 158.78 29.53 159.78 29.64 160.78 29.74 161.78 29.85 162.78 29.96 163.78 30.07 164.78 30.39 165.78 30.50 166.78 30.61 167.78 30.73 168.78 30.85 169.78 31.16 170.78 31.28 171.78 31.40 172.78 31.72 173.78 31.84 174.78 32.16 175.78 32.48 176.78 32.80 177.78 33.12 178.78 33.44
14 Oct 2008 139.83 25.11 140.83 25.17 141.83 25.26 142.83 25.39 143.83 25.36 144.83 25.36 145.83 25.62 146.83 26.02 147.83 26.29 148.83 26.37 149.83 26.45 150.83 26.33 151.83 26.41 152.83 26.50 153.83 26.58 154.83 26.67 155.83 26.84 156.83 27.37 157.83 28.30 158.83 28.64 159.83 28.74 160.83 28.84 161.83 28.94 162.83 29.04 163.83 29.14 164.83 29.25 165.83 29.56 166.83 29.66 167.83 29.77 168.83 29.88 169.83 30.19 170.83 30.31 171.83 30.42 172.83 30.74 173.83 30.85 174.83 31.17 175.83 31.49 176.83 31.81 177.83 32.13
15 Oct 2008 138.80 24.73 139.80 24.63 140.80 24.74 141.80 24.68 142.80 24.84 143.80 24.91 144.80 25.17 145.80 25.43 146.80 25.69 147.80 25.96 148.80 26.03 149.80 26.09 150.80 26.16 151.80 26.24 152.80 26.31 153.80 26.39 154.80 26.46 155.80 26.54 156.80 26.63 157.80 26.71 158.80 26.79 159.80 26.88 160.80 27.23 161.80 28.16 162.80 28.75 163.80 28.85 164.80 28.94 165.80 29.04 166.80 29.34 167.80 29.44 168.80 29.54 169.80 29.85 170.80 29.95 171.80 30.06 172.80 30.37 173.80 30.48 174.80 30.79 175.80 31.10 176.80 31.41
16 Oct 2008 137.84 24.32 138.84 24.34 139.84 24.38 140.84 24.22 141.84 24.28 142.84 24.45 143.84 24.69 144.84 25.14 145.84 25.40 146.84 25.65 147.84 25.71 148.84 25.76 149.84 25.82 150.84 25.88 151.84 25.95 152.84 26.01 153.84 26.08 154.84 26.14 155.84 26.21 156.84 26.28 157.84 26.36 158.84 26.43 159.84 26.71 160.84 26.79 161.84 26.87 162.84 26.95 163.84 27.03 164.84 27.21 165.84 28.12 166.84 29.05 167.84 29.19 168.84 29.28 169.84 29.57 170.84 29.67 171.84 29.77 172.84 30.07 173.84 30.17 174.84 30.47 175.84 30.78
17 Oct 2008 136.88 24.26 137.88 24.25 138.88 24.25 139.88 24.25 140.88 24.25 141.88 24.45 142.88 24.69 143.88 24.93 144.88 25.17 145.88 25.42 146.88 25.66 147.88 25.71 148.88 25.76 149.88 25.81 150.88 25.98 151.88 25.90 152.88 26.04 153.88 26.00 154.88 26.18 155.88 26.19 156.88 26.23 157.88 26.30 158.88 26.20 159.88 26.34 160.88 26.31 161.88 26.53 162.88 26.58 163.88 26.68 164.88 26.81 165.88 26.98 166.88 27.31 167.88 27.59 168.88 27.68 169.88 28.37 170.88 29.27 171.88 29.73 172.88 30.02 173.88 30.12 174.88 30.41
18 Oct 2008 135.83 23.76 136.83 24.13 137.83 24.11 138.83 24.09 139.83 24.07 140.83 24.48 141.83 24.72 142.83 24.95 143.83 25.19 144.83 25.42 145.83 25.66 146.83 25.86 147.83 25.88 148.83 25.91 149.83 25.74 150.83 25.79 151.83 25.84 152.83 25.90 153.83 25.97 154.83 25.86 155.83 25.96 156.83 25.87 157.83 26.01 158.83 25.96 159.83 26.13 160.83 26.13 161.83 26.15 162.83 26.21 163.83 26.29 164.83 26.40 165.83 26.35 166.83 26.54 167.83 26.57 168.83 26.83 169.83 27.13 170.83 27.87 171.83 28.14 172.83 28.42 173.83 28.68
19 Oct 2008 134.86 22.01 135.86 22.38 136.86 22.54 137.86 22.91 138.86 22.88 139.86 23.02 140.86 23.25 141.86 23.48 142.86 23.71 143.86 23.94 144.86 24.17 145.86 24.40 146.86 24.53 147.86 24.53 148.86 24.53 149.86 24.53 150.86 24.54 151.86 24.56 152.86 24.58 153.86 24.41 154.86 24.44 155.86 24.49 156.86 24.54 157.86 24.60 158.86 24.47 159.86 24.56 160.86 24.66 161.86 24.57 162.86 24.70 163.86 24.65 164.86 24.82 165.86 24.81 166.86 24.82 167.86 24.86 168.86 24.93 169.86 25.03 170.86 25.16 171.86 25.52 172.86 25.92
20 Oct 2008 133.89 20.57 134.89 20.79 135.89 21.02 136.89 21.24 137.89 21.47 138.89 21.69 139.89 21.92 140.89 22.14 141.89 22.37 142.89 22.59 143.89 22.82 144.89 23.05 145.89 23.03 146.89 23.01 147.89 22.99 148.89 22.98 149.89 22.96 150.89 22.96 151.89 23.15 152.89 23.15 153.89 23.15 154.89 23.16 155.89 23.17 156.89 22.99 157.89 23.01 158.89 23.04 159.89 23.08 160.89 23.13 161.89 23.18 162.89 23.25 163.89 23.12 164.89 23.21 165.89 23.30 166.89 23.22 167.89 23.34 168.89 23.49 169.89 23.45 170.89 23.43 171.89 23.64
21 Oct 2008 132.84 19.07 133.84 19.29 134.84 19.52 135.84 19.74 136.84 19.96 137.84 20.19 138.84 20.41 139.84 20.64 140.84 20.86 141.84 21.08 142.84 21.31 143.84 21.46 144.84 21.43 145.84 21.60 146.84 21.57 147.84 21.54 148.84 21.52 149.84 21.50 150.84 21.48 151.84 21.46 152.84 21.45 153.84 21.43 154.84 21.42 155.84 21.62 156.84 21.62 157.84 21.62 158.84 21.62 159.84 21.63 160.84 21.65 161.84 21.67 162.84 21.70 163.84 21.53 164.84 21.57 165.84 21.62 166.84 21.67 167.84 21.74 168.84 21.81 169.84 21.90 170.84 21.80
22 Oct 2008 131.86 17.69 132.86 17.92 133.86 18.15 134.86 18.37 135.86 18.60 136.86 18.82 137.86 19.05 138.86 19.27 139.86 19.50 140.86 19.72 141.86 19.95 142.86 20.17 143.86 20.20 144.86 20.16 145.86 20.13 146.86 20.10 147.86 20.07 148.86 20.04 149.86 20.21 150.86 20.19 151.86 20.16 152.86 20.14 153.86 20.12 154.86 20.10 155.86 20.09 156.86 20.07 157.86 20.26 158.86 20.25 159.86 20.25 160.86 20.25 161.86 20.25 162.86 20.25 163.86 20.26 164.86 20.28 165.86 20.29 166.86 20.32 167.86 20.35 168.86 20.38 169.86 20.43
23 Oct 2008 130.87 16.19 131.87 16.42 132.87 16.65 133.87 16.88 134.87 17.11 135.87 17.33 136.87 17.56 137.87 17.79 138.87 18.02 139.87 18.24 140.87 18.47 141.87 18.70 142.87 18.68 143.87 18.64 144.87 18.61 145.87 18.57 146.87 18.74 147.87 18.71 148.87 18.68 149.87 18.65 150.87 18.62 151.87 18.59 152.87 18.76 153.87 18.74 154.87 18.71 155.87 18.69 156.87 18.67 157.87 18.65 158.87 18.63 159.87 18.82 160.87 18.81 161.87 18.80 162.87 18.79 163.87 18.78 164.87 18.78 165.87 18.98 166.87 18.99 167.87 19.00 168.87 19.01
24 Oct 2008 129.89 14.97 130.89 15.13 131.89 15.29 132.89 15.66 133.89 15.82 134.89 15.98 135.89 16.21 136.89 16.45 137.89 16.68 138.89 16.91 139.89 17.14 140.89 17.36 141.89 17.33 142.89 17.29 143.89 17.26 144.89 17.42 145.89 17.39 146.89 17.35 147.89 17.32 148.89 17.29 149.89 17.46 150.89 17.43 151.89 17.40 152.89 17.37 153.89 17.34 154.89 17.51 155.89 17.49 156.89 17.46 157.89 17.44 158.89 17.42 159.89 17.60 160.89 17.58 161.89 17.56 162.89 17.54 163.89 17.53 164.89 17.72 165.89 17.71 166.89 17.70 167.89 17.90
25 Oct 2008 128.80 13.72 129.80 13.89 130.80 14.05 131.80 14.22 132.80 14.19 133.80 14.32 134.80 14.56 135.80 14.80 136.80 15.03 137.80 15.27 138.80 15.51 139.80 15.74 140.80 15.71 141.80 15.68 142.80 15.84 143.80 15.81 144.80 15.77 145.80 15.74 146.80 15.71 147.80 15.88 148.80 15.84 149.80 15.81 150.80 15.78 151.80 15.95 152.80 15.92 153.80 15.89 154.80 15.86 155.80 16.03 156.80 16.01 157.80 15.98 158.80 15.96 159.80 16.13 160.80 16.11 161.80 16.09 162.80 16.27 163.80 16.25 164.80 16.23 165.80 16.42 166.80 16.40 167.80 16.59
26 Oct 2008 127.80 12.38 128.80 12.55 129.80 12.52 130.80 12.69 131.80 12.66 132.80 12.74 133.80 12.99 134.80 13.23 135.80 13.48 136.80 13.72 137.80 13.96 138.80 14.20 139.80 14.20 140.80 14.37 141.80 14.34 142.80 14.31 143.80 14.27 144.80 14.24 145.80 14.41 146.80 14.38 147.80 14.35 148.80 14.32 149.80 14.49 150.80 14.46 151.80 14.43 152.80 14.60 153.80 14.57 154.80 14.54 155.80 14.71 156.80 14.68 157.80 14.66 158.80 14.83 159.80 14.80 160.80 14.98 161.80 14.96 162.80 15.13 163.80 15.11 164.80 15.29 165.80 15.47 166.80 15.65
27 Oct 2008 126.81 11.12 127.81 11.09 128.81 11.06 129.81 11.04 130.81 11.21 131.81 11.21 132.81 11.46 133.81 11.71 134.81 11.97 135.81 12.22 136.81 12.47 137.81 12.72 138.81 12.78 139.81 12.95 140.81 12.92 141.81 12.89 142.81 12.86 143.81 13.03 144.81 13.01 145.81 12.98 146.81 12.95 147.81 13.12 148.81 13.09 149.81 13.06 150.81 13.23 151.81 13.20 152.81 13.37 153.81 13.34 154.81 13.32 155.81 13.49 156.81 13.46 157.81 13.64 158.81 13.61 159.81 13.78 160.81 13.96 161.81 14.13 162.81 14.31 163.81 14.49 164.81 14.66 165.81 14.84
28 Oct 2008 125.70 09.39 126.70 09.36 127.70 09.34 128.70 09.32 129.70 09.29 130.70 09.56 131.70 09.82 132.70 10.09 133.70 10.35 134.70 10.61 135.70 10.67 136.70 10.93 137.70 11.10 138.70 11.27 139.70 11.25 140.70 11.22 141.70 11.39 142.70 11.37 143.70 11.34 144.70 11.51 145.70 11.49 146.70 11.46 147.70 11.63 148.70 11.61 149.70 11.78 150.70 11.75 151.70 11.93 152.70 11.90 153.70 12.07 154.70 12.05 155.70 12.22 156.70 12.39 157.70 12.57 158.70 12.74 159.70 12.92 160.70 13.09 161.70 13.27 162.70 13.44 163.70 13.62 164.70 13.77
29 Oct 2008 124.70 07.62 125.70 07.60 126.70 07.78 127.70 07.76 128.70 07.74 129.70 07.84 130.70 08.12 131.70 08.39 132.70 08.66 133.70 08.93 134.70 09.20 135.70 09.47 136.70 09.53 137.70 09.60 138.70 09.66 139.70 09.71 140.70 09.79 141.70 09.85 142.70 09.91 143.70 09.96 144.70 10.19 145.70 10.17 146.70 10.33 147.70 10.32 148.70 10.44 149.70 10.48 150.70 10.65 151.70 10.79 152.70 10.84 153.70 10.88 154.70 11.13 155.70 11.18 156.70 11.22 157.70 11.47 158.70 11.51 159.70 11.75 160.70 11.79 161.70 12.04 162.70 12.08 163.70 12.32
30 Oct 2008 123.69 64.01 124.69 05.97 125.69 05.96 126.69 05.95 127.69 06.13 128.69 06.12 129.69 06.32 130.69 06.60 131.69 06.88 132.69 07.16 133.69 07.44 134.69 07.71 135.69 07.79 136.69 07.86 137.69 07.94 138.69 08.01 139.69 08.08 140.69 08.15 141.69 08.21 142.69 08.28 143.69 08.35 144.69 08.41 145.69 08.47 146.69 08.54 147.69 08.80 148.69 08.86 149.69 08.92 150.69 08.97 151.69 09.03 152.69 09.29 153.69 09.34 154.69 09.40 155.69 09.65 156.69 09.70 157.69 09.95 158.69 10.00 159.69 10.25 160.69 10.30 161.69 10.54 162.69 10.79
31 Oct 2008 122.68 64.23 123.68 64.23 124.68 64.23 125.68 64.23 126.68 64.23 127.68 64.23 128.68 64.23 129.68 64.23 130.68 64.23 131.68 05.10 132.68 05.39 133.68 05.47 134.68 05.56 135.68 05.64 136.68 05.72 137.68 05.80 138.68 05.88 139.68 05.96 140.68 06.03 141.68 06.11 142.68 06.18 143.68 06.26 144.68 06.33 145.68 06.60 146.68 06.67 147.68 06.76 148.68 06.94 149.68 07.12 150.68 07.30 151.68 07.49 152.68 07.67 153.68 07.85 154.68 08.03 155.68 08.21 156.68 08.39 157.68 08.57 158.68 08.75 159.68 08.93 160.68 09.11 161.68 09.29
01 Nov 2008 121.55 64.67 122.55 64.67 123.55 64.67 124.55 64.67 125.55 64.67 126.55 64.67 127.55 64.67 128.55 64.67 129.55 64.67 130.55 64.67 131.55 64.67 132.55 64.67 133.55 64.67 134.55 64.67 135.55 64.67 136.55 64.67 137.55 64.67 138.55 64.67 139.55 04.37 140.55 04.56 141.55 04.75 142.55 04.94 143.55 05.12 144.55 05.31 145.55 05.50 146.55 05.68 147.55 05.87 148.55 06.06 149.55 06.24 150.55 06.43 151.55 06.61 152.55 06.80 153.55 06.98 154.55 07.16 155.55 07.35 156.55 07.53 157.55 07.72 158.55 07.90 159.55 08.08 160.55 08.27
02 Nov 2008 120.53 65.06 121.53 65.06 122.53 65.06 123.53 65.06 124.53 65.06 125.53 65.06 126.53 65.06 127.53 65.06 128.53 65.06 129.53 65.06 130.53 65.06 131.53 65.06 132.53 65.06 133.53 65.06 134.53 65.06 135.53 65.06 136.53 65.06 137.53 65.06 138.53 65.06 139.53 65.06 140.53 65.06 141.53 65.06 142.53 65.06 143.53 65.06 144.53 65.06 145.53 65.06 146.53 04.41 147.53 04.49 148.53 04.58 149.53 04.86 150.53 04.94 151.53 05.21 152.53 05.29 153.53 05.57 154.53 05.64 155.53 05.92 156.53 06.19 157.53 06.26 158.53 06.54 159.53 06.81
03 Nov 2008 119.50 65.33 120.50 65.33 121.50 65.33 122.50 65.33 123.50 65.33 124.50 65.33 125.50 65.33 126.50 65.33 127.50 65.33 128.50 65.33 129.50 65.33 130.50 65.33 131.50 65.33 132.50 65.33 133.50 65.33 134.50 65.33 135.50 65.33 136.50 65.33 137.50 65.33 138.50 65.33 139.50 65.33 140.50 65.33 141.50 65.33 142.50 65.33 143.50 65.33 144.50 65.33 145.50 65.33 146.50 65.33 147.50 65.33 148.50 65.33 149.50 65.33 150.50 65.33 151.50 65.33 152.50 65.33 153.50 65.33 154.50 03.62 155.50 03.90 156.50 04.18 157.50 04.46 158.50 04.74
04 Nov 2008 118.48 66.56 119.48 66.56 120.48 66.56 121.48 66.56 122.48 66.56 123.48 66.56 124.48 66.56 125.48 66.56 126.48 66.56 127.48 66.56 128.48 66.56 129.48 66.56 130.48 66.56 131.48 66.56 132.48 66.56 133.48 66.56 134.48 66.56 135.48 66.56 136.48 66.56 137.48 66.56 138.48 66.56 139.48 66.56 140.48 66.56 141.48 66.56 142.48 66.56 143.48 66.56 144.48 66.56 145.48 66.56 146.48 66.56 147.48 66.56 148.48 66.56 149.48 66.56 150.48 66.56 151.48 66.56 152.48 66.56 153.48 66.56 154.48 66.56 155.48 66.56 156.48 66.56 157.48 66.56
05 Nov 2008 117.34 57.04 118.34 57.04 119.34 57.04 120.34 57.04 121.34 57.04 122.34 57.04 123.34 57.04 124.34 57.04 125.34 57.04 126.34 57.04 127.34 57.04 128.34 57.04 129.34 57.04 130.34 57.04 131.34 57.04 132.34 57.04 133.34 57.04 134.34 57.04 135.34 57.04 136.34 57.04 137.34 57.04 138.34 57.04 139.34 57.04 140.34 57.04 141.34 57.04 142.34 57.04 143.34 57.04 144.34 57.04 145.34 57.04 146.34 57.04 147.34 57.04 148.34 57.04 149.34 57.04 150.34 57.04 151.34 57.04 152.34 57.04 153.34 57.04 154.34 57.04 155.34 57.04 156.34 57.04 157.34 57.04
06 Nov 2008 116.31 62.03 117.31 62.03 118.31 62.03 119.31 62.03 120.31 62.03 121.31 62.03 122.31 62.03 123.31 62.03 124.31 62.03 125.31 62.03 126.31 62.03 127.31 62.03 128.31 62.03 129.31 62.03 130.31 62.03 131.31 62.03 132.31 62.03 133.31 62.03 134.31 62.03 135.31 62.03 136.31 62.03 137.31 62.03 138.31 62.03 139.31 62.03 140.31 62.03 141.31 62.03 142.31 62.03 143.31 62.03 144.31 62.03 145.31 62.03 146.31 62.03 147.31 62.03 148.31 62.03 149.31 62.03 150.31 62.03 151.31 62.03 152.31 62.03 153.31 62.03 154.31 62.03 155.31 62.03 156.31 62.03
07 Nov 2008 115.27 62.35 116.27 62.35 117.27 62.35 118.27 62.35 119.27 62.35 120.27 62.35 121.27 62.35 122.27 62.35 123.27 62.35 124.27 62.35 125.27 62.35 126.27 62.35 127.27 62.35 128.27 62.35 129.27 62.35 130.27 62.35 131.27 62.35 132.27 62.35 133.27 62.35 134.27 62.35 135.27 62.35 136.27 62.35 137.27 62.35 138.27 62.35 139.27 62.35 140.27 62.35 141.27 62.35 142.27 62.35 143.27 62.35 144.27 62.35 145.27 62.35 146.27 62.35 147.27 62.35 148.27 62.35 149.27 62.35 150.27 62.35 151.27 62.35 152.27 62.35 153.27 62.35 154.27 62.35 155.27 62.35
08 Nov 2008 114.23 62.44 115.23 62.44 116.23 62.44 117.23 62.44 118.23 62.44 119.23 62.44 120.23 62.44 121.23 62.44 122.23 62.44 123.23 62.44 124.23 62.44 125.23 62.44 126.23 62.44 127.23 62.44 128.23 62.44 129.23 62.44 130.23 62.44 131.23 62.44 132.23 62.44 133.23 62.44 134.23 62.44 135.23 62.44 136.23 62.44 137.23 62.44 138.23 62.44 139.23 62.44 140.23 62.44 141.23 62.44 142.23 62.44 143.23 62.44 144.23 62.44 145.23 62.44 146.23 62.44 147.23 62.44 148.23 62.44 149.23 62.44 150.23 62.44 151.23 62.44 152.23 62.44 153.23 62.44 154.23 62.44
09 Nov 2008 113.04 62.71 114.04 62.71 115.04 62.71 116.04 62.71 117.04 62.71 118.04 62.71 119.04 62.71 120.04 62.71 121.04 62.71 122.04 62.71 123.04 62.71 124.04 62.71 125.04 62.71 126.04 62.71 127.04 62.71 128.04 62.71 129.04 62.71 130.04 62.71 131.04 62.71 132.04 62.71 133.04 62.71 134.04 62.71 135.04 62.71 136.04 62.71 137.04 62.71 138.04 62.71 139.04 62.71 140.04 62.71 141.04 62.71 142.04 62.71 143.04 62.71 144.04 62.71 145.04 62.71 146.04 62.71 147.04 62.71 148.04 62.71 149.04 62.71 150.04 62.71 151.04 62.71 152.04 62.71 153.04 62.71
10 Nov 2008 111.99 62.76 112.99 62.76 113.99 62.76 114.99 62.76 115.99 62.76 116.99 62.76 117.99 62.76 118.99 62.76 119.99 62.76 120.99 62.76 121.99 62.76 122.99 62.76 123.99 62.76 124.99 62.76 125.99 62.76 126.99 62.76 127.99 62.76 128.99 62.76 129.99 62.76 130.99 62.76 131.99 62.76 132.99 62.76 133.99 62.76 134.99 62.76 135.99 62.76 136.99 62.76 137.99 62.76 138.99 62.76 139.99 62.76 140.99 62.76 141.99 62.76 142.99 62.76 143.99 62.76 144.99 62.76 145.99 62.76 146.99 62.76 147.99 62.76 148.99 62.76 149.99 62.76 150.99 62.76 151.99 62.76
11 Nov 2008 110.94 62.77 111.94 62.77 112.94 62.77 113.94 62.77 114.94 62.77 115.94 62.77 116.94 62.77 117.94 62.77 118.94 62.77 119.94 62.77 120.94 62.77 121.94 62.77 122.94 62.77 123.94 62.77 124.94 62.77 125.94 62.77 126.94 62.77 127.94 62.77 128.94 62.77 129.94 62.77 130.94 62.77 131.94 62.77 132.94 62.77 133.94 62.77 134.94 62.77 135.94 62.77 136.94 62.77 137.94 62.77 138.94 62.77 139.94 62.77 140.94 62.77 141.94 62.77 142.94 62.77 143.94 62.77 144.94 62.77 145.94 62.77 146.94 62.77 147.94 62.77 148.94 62.77 149.94 62.77 150.94 62.77
12 Nov 2008 109.89 62.58 110.89 62.63 111.89 62.67 112.89 62.76 113.89 62.76 114.89 62.76 115.89 62.76 116.89 62.76 117.89 62.76 118.89 62.76 119.89 62.76 120.89 62.76 121.89 62.76 122.89 62.76 123.89 62.76 124.89 62.76 125.89 62.76 126.89 62.76 127.89 62.76 128.89 62.76 129.89 62.76 130.89 62.76 131.89 62.76 132.89 62.76 133.89 62.76 134.89 62.76 135.89 62.76 136.89 62.76 137.89 62.76 138.89 62.76 139.89 62.76 140.89 62.76 141.89 62.76 142.89 62.76 143.89 62.76 144.89 62.76 145.89 62.76 146.89 62.76 147.89 62.76 148.89 62.76 149.89 62.76
13 Nov 2008 108.83 60.42 109.83 60.46 110.83 60.51 111.83 60.55 112.83 60.60 113.83 60.84 114.83 60.88 115.83 60.93 116.83 60.97 117.83 61.21 118.83 61.26 119.83 61.30 120.83 61.55 121.83 61.59 122.83 61.84 123.83 61.88 124.83 62.13 125.83 62.17 126.83 62.42 127.83 62.46 128.83 62.71 129.83 62.72 130.83 62.72 131.83 62.72 132.83 62.72 133.83 62.72 134.83 62.72 135.83 62.72 136.83 62.72 137.83 62.72 138.83 62.72 139.83 62.72 140.83 62.72 141.83 62.72 142.83 62.72 143.83 62.72 144.83 62.72 145.83 62.72 146.83 62.72 147.83 62.72 148.83 62.72
14 Nov 2008 107.61 58.22 108.61 58.27 109.61 58.31 110.61 58.36 111.61 58.40 112.61 58.65 113.61 58.69 114.61 58.73 115.61 58.78 116.61 59.02 117.61 59.06 118.61 59.11 119.61 59.35 120.61 59.39 121.61 59.64 122.61 59.68 123.61 59.72 124.61 59.97 125.61 60.01 126.61 60.25 127.61 60.50 128.61 60.54 129.61 60.79 130.61 61.03 131.61 61.07 132.61 61.32 133.61 61.56 134.61 61.81 135.61 62.06 136.61 62.30 137.61 62.45 138.61 62.45 139.61 62.45 140.61 62.45 141.61 62.45 142.61 62.45 143.61 62.45 144.61 62.45 145.61 62.45 146.61 62.45 147.61 62.45
15 Nov 2008 106.55 56.06 107.55 56.11 108.55 56.16 109.55 56.21 110.55 56.25 111.55 56.50 112.55 56.54 113.55 56.59 114.55 56.63 115.55 56.88 116.55 56.92 117.55 56.97 118.55 57.21 119.55 57.26 120.55 57.30 121.55 57.54 122.55 57.58 123.55 57.83 124.55 57.87 125.55 58.11 126.55 58.36 127.55 58.40 128.55 58.64 129.55 58.88 130.55 58.93 131.55 59.17 132.55 59.41 133.55 59.66 134.55 59.90 135.55 60.14 136.55 60.39 137.55 60.63 138.55 60.87 139.55 61.12 140.55 61.36 141.55 61.61 142.55 61.85 143.55 62.10 144.55 62.34 145.55 62.36 146.55 62.36
16 Nov 2008 105.48 53.89 106.48 53.95 107.48 54.00 108.48 54.25 109.48 54.30 110.48 54.35 111.48 54.40 112.48 54.45 113.48 54.70 114.48 54.74 115.48 54.79 116.48 54.84 117.48 55.08 118.48 55.13 119.48 55.38 120.48 55.42 121.48 55.47 122.48 55.71 123.48 55.75 124.48 56.00 125.48 56.24 126.48 56.28 127.48 56.53 128.48 56.77 129.48 56.81 130.48 57.05 131.48 57.30 132.48 57.54 133.48 57.78 134.48 58.02 135.48 58.26 136.48 58.51 137.48 58.75 138.48 58.99 139.48 59.23 140.48 59.48 141.48 59.72 142.48 59.96 143.48 60.20 144.48 60.45 145.48 60.69
17 Nov 2008 104.41 51.91 105.41 51.97 106.41 52.02 107.41 52.08 108.41 52.14 109.41 52.19 110.41 52.45 111.41 52.50 112.41 52.55 113.41 52.61 114.41 52.66 115.41 52.91 116.41 52.96 117.41 53.01 118.41 53.26 119.41 53.31 120.41 53.55 121.41 53.60 122.41 53.85 123.41 53.90 124.41 54.14 125.41 54.19 126.41 54.43 127.41 54.68 128.41 54.72 129.41 54.96 130.41 55.21 131.41 55.45 132.41 55.69 133.41 55.94 134.41 56.18 135.41 56.42 136.41 56.66 137.41 56.90 138.41 57.15 139.41 57.39 140.41 57.63 141.41 57.87 142.41 58.11 143.41 58.35 144.41 58.59
18 Nov 2008 103.34 49.90 104.34 49.96 105.34 50.03 106.34 50.09 107.34 50.16 108.34 50.22 109.34 50.28 110.34 50.34 111.34 50.60 112.34 50.66 113.34 50.72 114.34 50.77 115.34 50.83 116.34 51.08 117.34 51.14 118.34 51.19 119.34 51.45 120.34 51.50 121.34 51.75 122.34 51.80 123.34 52.05 124.34 52.10 125.34 52.35 126.34 52.60 127.34 52.64 128.34 52.89 129.34 53.14 130.34 53.38 131.34 53.63 132.34 53.87 133.34 54.12 134.34 54.36 135.34 54.60 136.34 54.85 137.34 55.09 138.34 55.33 139.34 55.57 140.34 55.82 141.34 56.06 142.34 56.30 143.34 56.54
19 Nov 2008 102.27 47.86 103.27 47.94 104.27 48.01 105.27 48.08 106.27 48.15 107.27 48.22 108.27 48.29 109.27 48.36 110.27 48.43 111.27 48.49 112.27 48.76 113.27 48.82 114.27 48.88 115.27 48.95 116.27 49.21 117.27 49.27 118.27 49.33 119.27 49.59 120.27 49.64 121.27 49.70 122.27 49.96 123.27 50.21 124.27 50.27 125.27 50.52 126.27 50.57 127.27 50.82 128.27 51.07 129.27 51.32 130.27 51.57 131.27 51.82 132.27 52.07 133.27 52.32 134.27 52.56 135.27 52.81 136.27 53.06 137.27 53.30 138.27 53.55 139.27 53.79 140.27 54.03 141.27 54.28 142.27 54.52
20 Nov 2008 101.02 45.95 102.02 46.03 103.02 45.91 104.02 45.99 105.02 46.07 106.02 46.15 107.02 46.23 108.02 46.30 109.02 46.38 110.02 46.45 111.02 46.73 112.02 46.80 113.02 46.87 114.02 46.94 115.02 47.01 116.02 47.28 117.02 47.35 118.02 47.41 119.02 47.68 120.02 47.74 121.02 47.80 122.02 48.07 123.02 48.13 124.02 48.39 125.02 48.65 126.02 48.71 127.02 48.96 128.02 49.22 129.02 49.48 130.02 49.73 131.02 49.98 132.02 50.24 133.02 50.49 134.02 50.74 135.02 50.99 136.02 51.24 137.02 51.49 138.02 51.74 139.02 51.99 140.02 52.23 141.02 52.48 142.02 52.72 143.02 52.97
21 Nov 2008 099.94 43.85 100.94 43.94 101.94 44.03 102.94 44.12 103.94 44.20 104.94 44.29 105.94 44.38 106.94 44.46 107.94 44.55 108.94 44.63 109.94 44.71 110.94 44.79 111.94 44.87 112.94 44.95 113.94 45.03 114.94 45.11 115.94 45.38 116.94 45.46 117.94 45.53 118.94 45.60 119.94 45.87 120.94 45.94 121.94 46.21 122.94 46.28 123.94 46.55 124.94 46.81 125.94 46.88 126.94 47.14 127.94 47.41 128.94 47.67 129.94 47.93 130.94 48.19 131.94 48.45 132.94 48.71 133.94 48.96 134.94 49.22 135.94 49.47 136.94 49.73 137.94 49.98 138.94 50.23 139.94 50.48 140.94 50.74 141.94 50.98
22 Nov 2008 098.86 41.92 099.86 42.02 100.86 42.11 101.86 42.21 102.86 42.11 103.86 42.20 104.86 42.29 105.86 42.39 106.86 42.48 107.86 42.57 108.86 42.66 109.86 42.75 110.86 42.84 111.86 42.93 112.86 43.01 113.86 43.10 114.86 43.18 115.86 43.47 116.86 43.55 117.86 43.63 118.86 43.71 119.86 43.99 120.86 44.07 121.86 44.35 122.86 44.42 123.86 44.70 124.86 44.77 125.86 45.04 126.86 45.31 127.86 45.58 128.86 45.85 129.86 46.12 130.86 46.39 131.86 46.65 132.86 46.92 133.86 47.18 134.86 47.44 135.86 47.71 136.86 47.97 137.86 48.23 138.86 48.48 139.86 48.74 140.86 49.00
23 Nov 2008 097.77 39.58 098.77 39.88 099.77 40.18 100.77 40.09 101.77 40.19 102.77 40.29 103.77 40.39 104.77 40.49 105.77 40.58 106.77 40.48 107.77 40.58 108.77 40.68 109.77 40.77 110.77 40.87 111.77 40.96 112.77 41.06 113.77 41.15 114.77 41.44 115.77 41.53 116.77 41.62 117.77 41.71 118.77 42.00 119.77 42.09 120.77 42.18 121.77 42.46 122.77 42.54 123.77 42.83 124.77 42.91 125.77 43.19 126.77 43.47 127.77 43.75 128.77 44.02 129.77 44.30 130.77 44.57 131.77 44.85 132.77 45.12 133.77 45.39 134.77 45.66 135.77 45.93 136.77 46.20 137.77 46.46 138.77 46.73 139.77 46.99
24 Nov 2008 096.69 37.44 097.69 37.75 098.69 38.05 099.69 38.15 100.69 38.26 101.69 38.36 102.69 38.46 103.69 38.37 104.69 38.47 105.69 38.58 106.69 38.68 107.69 38.78 108.69 38.88 109.69 38.99 110.69 39.09 111.69 39.19 112.69 39.29 113.69 39.39 114.69 39.49 115.69 39.58 116.69 39.68 117.69 39.78 118.69 40.07 119.69 40.17 120.69 40.26 121.69 40.55 122.69 40.65 123.69 40.94 124.69 41.03 125.69 41.32 126.69 41.60 127.69 41.89 128.69 42.17 129.69 42.46 130.69 42.74 131.69 43.02 132.69 43.30 133.69 43.58 134.69 43.86 135.69 44.14 136.69 44.41 137.69 44.69 138.69 44.96
25 Nov 2008 095.60 35.12 096.60 35.43 097.60 35.73 098.60 36.03 099.60 36.34 100.60 36.44 101.60 36.55 102.60 36.45 103.60 36.56 104.60 36.66 105.60 36.77 106.60 36.87 107.60 36.78 108.60 36.89 109.60 36.99 110.60 37.10 111.60 37.20 112.60 37.31 113.60 37.41 114.60 37.51 115.60 37.62 116.60 37.92 117.60 38.02 118.60 38.13 119.60 38.23 120.60 38.53 121.60 38.63 122.60 38.73 123.60 39.02 124.60 39.12 125.60 39.42 126.60 39.71 127.60 40.01 128.60 40.30 129.60 40.59 130.60 40.88 131.60 41.17 132.60 41.46 133.60 41.75 134.60 42.04 135.60 42.32 136.60 42.61 137.60 42.89
26 Nov 2008 094.51 32.85 095.51 33.15 096.51 33.45 097.51 33.75 098.51 34.05 099.51 34.35 100.51 34.45 101.51 34.56 102.51 34.66 103.51 34.77 104.51 34.87 105.51 34.78 106.51 34.88 107.51 34.99 108.51 35.10 109.51 35.20 110.51 35.31 111.51 35.42 112.51 35.52 113.51 35.63 114.51 35.74 115.51 35.85 116.51 35.95 117.51 36.06 118.51 36.17 119.51 36.27 120.51 36.58 121.51 36.68 122.51 36.99 123.51 37.09 124.51 37.40 125.51 37.50 126.51 37.80 127.51 38.10 128.51 38.40 129.51 38.70 130.51 39.00 131.51 39.30 132.51 39.60 133.51 39.89 134.51 40.19 135.51 40.48 136.51 40.77
27 Nov 2008 093.41 30.65 094.41 30.88 095.41 31.17 096.41 31.52 097.41 31.82 098.41 32.11 099.41 32.41 100.41 32.71 101.41 32.81 102.41 32.91 103.41 32.81 104.41 32.91 105.41 33.01 106.41 33.12 107.41 33.22 108.41 33.13 109.41 33.23 110.41 33.34 111.41 33.45 112.41 33.55 113.41 33.66 114.41 33.77 115.41 33.88 116.41 33.99 117.41 34.10 118.41 34.40 119.41 34.51 120.41 34.62 121.41 34.73 122.41 35.04 123.41 35.15 124.41 35.46 125.41 35.57 126.41 35.87 127.41 36.18 128.41 36.49 129.41 36.79 130.41 37.10 131.41 37.40 132.41 37.71 133.41 38.01 134.41 38.31 135.41 38.61
28 Nov 2008 092.13 28.19 093.13 28.28 094.13 28.39 095.13 28.49 096.13 28.61 097.13 28.92 098.13 29.04 099.13 29.36 100.13 29.88 101.13 30.59 102.13 30.95 103.13 31.04 104.13 31.14 105.13 31.24 106.13 31.34 107.13 31.24 108.13 31.34 109.13 31.44 110.13 31.54 111.13 31.64 112.13 31.75 113.13 31.86 114.13 31.96 115.13 32.07 116.13 32.18 117.13 32.28 118.13 32.39 119.13 32.50 120.13 32.81 121.13 32.92 122.13 33.03 123.13 33.34 124.13 33.45 125.13 33.77 126.13 33.88 127.13 34.19 128.13 34.50 129.13 34.81 130.13 35.12 131.13 35.43 132.13 35.74 133.13 36.04 134.13 36.35
29 Nov 2008 091.03 26.03 092.03 26.02 093.03 26.23 094.03 26.26 095.03 26.31 096.03 26.38 097.03 26.50 098.03 26.78 099.03 27.06 100.03 27.54 101.03 27.82 102.03 27.91 103.03 27.80 104.03 28.37 105.03 29.11 106.03 29.67 107.03 29.76 108.03 29.85 109.03 29.95 110.03 30.05 111.03 29.95 112.03 30.05 113.03 30.15 114.03 30.25 115.03 30.35 116.03 30.46 117.03 30.56 118.03 30.87 119.03 30.97 120.03 31.08 121.03 31.19 122.03 31.30 123.03 31.61 124.03 31.72 125.03 32.03 126.03 32.14 127.03 32.45 128.03 32.77 129.03 33.08 130.03 33.39 131.03 33.70 132.03 34.01 133.03 34.33
30 Nov 2008 089.93 25.25 090.93 25.28 091.93 25.33 092.93 25.41 093.93 25.30 094.93 25.44 095.93 25.71 096.93 25.97 097.93 26.24 098.93 26.52 099.93 26.79 100.93 27.07 101.93 27.34 102.93 27.42 103.93 27.30 104.93 27.38 105.93 27.47 106.93 27.55 107.93 27.79 108.93 28.56 109.93 29.34 110.93 29.50 111.93 29.60 112.93 29.69 113.93 29.79 114.93 29.88 115.93 29.98 116.93 30.08 117.93 30.18 118.93 30.28 119.93 30.39 120.93 30.69 121.93 30.80 122.93 30.90 123.93 31.21 124.93 31.32 125.93 31.63 126.93 31.74 127.93 32.05 128.93 32.36 129.93 32.67 130.93 32.98 131.93 33.29
01 Dec 2008 088.83 24.72 089.83 24.83 090.83 24.75 091.83 24.89 092.83 24.84 093.83 24.96 094.83 25.22 095.83 25.47 096.83 25.73 097.83 25.99 098.83 26.26 099.83 26.52 100.83 26.77 101.83 26.92 102.83 26.89 103.83 26.90 104.83 27.06 105.83 27.14 106.83 27.21 107.83 27.29 108.83 27.37 109.83 27.45 110.83 27.53 111.83 27.61 112.83 28.17 113.83 28.96 114.83 29.47 115.83 29.56 116.83 29.66 117.83 29.75 118.83 30.04 119.83 30.14 120.83 30.24 121.83 30.34 122.83 30.44 123.83 30.74 124.83 30.84 125.83 31.15 126.83 31.25 127.83 31.56 128.83 31.86 129.83 32.17 130.83 32.48
02 Dec 2008 087.73 24.56 088.73 24.60 089.73 24.64 090.73 24.49 091.73 24.55 092.73 24.61 093.73 24.82 094.73 25.07 095.73 25.32 096.73 25.57 097.73 25.82 098.73 26.07 099.73 26.43 100.73 26.40 101.73 26.40 102.73 26.43 103.73 26.47 104.73 26.54 105.73 26.64 106.73 26.76 107.73 26.71 108.73 26.89 109.73 26.91 110.73 27.15 111.73 27.22 112.73 27.32 113.73 27.64 114.73 27.74 115.73 27.82 116.73 28.10 117.73 28.75 118.73 29.56 119.73 29.96 120.73 30.05 121.73 30.14 122.73 30.43 123.73 30.52 124.73 30.82 125.73 30.92 126.73 31.21 127.73 31.31 128.73 31.61 129.73 31.92
03 Dec 2008 086.62 24.28 087.62 24.27 088.62 24.27 089.62 24.27 090.62 24.27 091.62 24.28 092.62 24.51 093.62 24.75 094.62 24.99 095.62 25.23 096.62 25.47 097.62 25.72 098.62 25.94 099.62 26.00 100.62 26.09 101.62 25.98 102.62 26.08 103.62 26.00 104.62 26.14 105.62 26.09 106.62 26.27 107.62 26.26 108.62 26.28 109.62 26.32 110.62 26.39 111.62 26.48 112.62 26.41 113.62 26.56 114.62 26.75 115.62 26.77 116.62 27.03 117.62 27.11 118.62 27.63 119.62 28.04 120.62 28.12 121.62 28.41 122.62 29.15 123.62 29.98 124.62 30.46 125.62 30.55 126.62 30.84 127.62 30.93 128.62 31.22
04 Dec 2008 085.52 22.92 086.52 23.29 087.52 23.66 088.52 23.84 089.52 23.82 090.52 24.00 091.52 23.98 092.52 24.16 093.52 24.39 094.52 24.82 095.52 25.06 096.52 25.29 097.52 25.53 098.52 25.56 099.52 25.57 100.52 25.59 101.52 25.62 102.52 25.66 103.52 25.50 104.52 25.56 105.52 25.62 106.52 25.69 107.52 25.58 108.52 25.68 109.52 25.79 110.52 25.72 111.52 25.87 112.52 25.83 113.52 25.82 114.52 25.84 115.52 25.87 116.52 25.94 117.52 26.04 118.52 26.16 119.52 26.33 120.52 26.52 121.52 26.75 122.52 27.22 123.52 27.92 124.52 28.42 125.52 28.50 126.52 28.78 127.52 29.43
05 Dec 2008 084.41 20.96 085.41 21.18 086.41 21.41 087.41 21.63 088.41 21.88 089.41 22.25 090.41 22.31 091.41 22.53 092.41 22.76 093.41 22.98 094.41 23.21 095.41 23.44 096.41 23.67 097.41 23.81 098.41 23.80 099.41 23.78 100.41 23.97 101.41 23.96 102.41 23.96 103.41 23.96 104.41 23.96 105.41 23.97 106.41 23.99 107.41 24.01 108.41 23.84 109.41 23.88 110.41 23.93 111.41 23.99 112.41 24.06 113.41 23.94 114.41 24.03 115.41 24.14 116.41 24.06 117.41 24.21 118.41 24.17 119.41 24.15 120.41 24.36 121.41 24.40 122.41 24.47 123.41 24.57 124.41 24.70 125.41 25.07 126.41 25.67
06 Dec 2008 083.31 19.44 084.31 19.66 085.31 19.89 086.31 20.11 087.31 20.33 088.31 20.55 089.31 20.77 090.31 21.00 091.31 21.22 092.31 21.44 093.31 21.67 094.31 21.89 095.31 22.11 096.31 22.34 097.31 22.31 098.31 22.28 099.31 22.25 100.31 22.22 101.31 22.39 102.31 22.36 103.31 22.34 104.31 22.32 105.31 22.30 106.31 22.28 107.31 22.27 108.31 22.26 109.31 22.26 110.31 22.26 111.31 22.27 112.31 22.28 113.31 22.30 114.31 22.33 115.31 22.37 116.31 22.41 117.31 22.46 118.31 22.53 119.31 22.40 120.31 22.49 121.31 22.60 122.31 22.52 123.31 22.66 124.31 22.62 125.31 22.80
07 Dec 2008 082.20 17.94 083.20 18.16 084.20 18.38 085.20 18.60 086.20 18.83 087.20 19.05 088.20 19.27 089.20 19.49 090.20 19.71 091.20 19.93 092.20 20.15 093.20 20.37 094.20 20.60 095.20 20.82 096.20 20.78 097.20 20.73 098.20 20.69 099.20 20.84 100.20 20.80 101.20 20.76 102.20 20.72 103.20 20.68 104.20 20.85 105.20 20.81 106.20 20.78 107.20 20.75 108.20 20.72 109.20 20.70 110.20 20.67 111.20 20.65 112.20 20.84 113.20 20.82 114.20 20.82 115.20 20.81 116.20 20.81 117.20 20.82 118.20 20.83 119.20 20.84 120.20 20.87 121.20 20.90 122.20 20.94 123.20 20.99 124.20 20.86
08 Dec 2008 081.09 16.43 082.09 16.65 083.09 16.88 084.09 17.10 085.09 17.32 086.09 17.54 087.09 17.77 088.09 17.99 089.09 18.21 090.09 18.43 091.09 18.65 092.09 18.87 093.09 19.09 094.09 19.32 095.09 19.32 096.09 19.27 097.09 19.22 098.09 19.37 099.09 19.32 100.09 19.27 101.09 19.22 102.09 19.18 103.09 19.33 104.09 19.29 105.09 19.24 106.09 19.20 107.09 19.16 108.09 19.12 109.09 19.28 110.09 19.25 111.09 19.21 112.09 19.18 113.09 19.15 114.09 19.32 115.09 19.29 116.09 19.27 117.09 19.25 118.09 19.23 119.09 19.22 120.09 19.21 121.09 19.20 122.09 19.20 123.09 19.41
09 Dec 2008 079.99 14.90 080.99 15.13 081.99 15.35 082.99 15.58 083.99 15.81 084.99 16.03 085.99 16.26 086.99 16.48 087.99 16.71 088.99 16.93 089.99 17.15 090.99 17.38 091.99 17.60 092.99 17.76 093.99 17.71 094.99 17.86 095.99 17.80 096.99 17.75 097.99 17.70 098.99 17.85 099.99 17.80 100.99 17.75 101.99 17.70 102.99 17.65 103.99 17.80 104.99 17.75 105.99 17.71 106.99 17.66 107.99 17.81 108.99 17.77 109.99 17.72 110.99 17.68 111.99 17.64 112.99 17.80 113.99 17.76 114.99 17.72 115.99 17.68 116.99 17.65 117.99 17.81 118.99 17.78 119.99 17.76 120.99 17.73 121.99 17.91
10 Dec 2008 078.88 13.34 079.88 13.57 080.88 13.81 081.88 14.04 082.88 14.27 083.88 14.50 084.88 14.73 085.88 14.96 086.88 15.19 087.88 15.42 088.88 15.64 089.88 15.87 090.88 16.10 091.88 16.32 092.88 16.33 093.88 16.28 094.88 16.22 095.88 16.17 096.88 16.32 097.88 16.27 098.88 16.22 099.88 16.17 100.88 16.32 101.88 16.26 102.88 16.21 103.88 16.16 104.88 16.31 105.88 16.26 106.88 16.21 107.88 16.16 108.88 16.31 109.88 16.27 110.88 16.22 111.88 16.17 112.88 16.32 113.88 16.28 114.88 16.23 115.88 16.19 116.88 16.35 117.88 16.31 118.88 16.27 119.88 16.43 120.88 16.39
11 Dec 2008 077.77 11.82 078.77 11.97 079.77 12.21 080.77 12.45 081.77 12.69 082.77 12.92 083.77 13.16 084.77 13.40 085.77 13.63 086.77 13.87 087.77 14.10 088.77 14.33 089.77 14.56 090.77 14.79 091.77 14.75 092.77 14.70 093.77 14.65 094.77 14.80 095.77 14.75 096.77 14.70 097.77 14.65 098.77 14.80 099.77 14.75 100.77 14.70 101.77 14.65 102.77 14.79 103.77 14.74 104.77 14.69 105.77 14.64 106.77 14.79 107.77 14.74 108.77 14.69 109.77 14.84 110.77 14.79 111.77 14.74 112.77 14.89 113.77 14.85 114.77 14.80 115.77 14.95 116.77 14.91 117.77 14.86 118.77 15.01 119.77 14.97
12 Dec 2008 076.66 10.59 077.66 10.75 078.66 10.90 079.66 11.06 080.66 11.22 081.66 11.38 082.66 11.53 083.66 11.78 084.66 12.02 085.66 12.26 086.66 12.50 087.66 12.74 088.66 12.98 089.66 13.21 090.66 13.17 091.66 13.12 092.66 13.07 093.66 13.22 094.66 13.17 095.66 13.13 096.66 13.08 097.66 13.23 098.66 13.18 099.66 13.13 100.66 13.28 101.66 13.23 102.66 13.18 103.66 13.13 104.66 13.28 105.66 13.23 106.66 13.18 107.66 13.33 108.66 13.28 109.66 13.23 110.66 13.38 111.66 13.33 112.66 13.49 113.66 13.44 114.66 13.59 115.66 13.54 116.66 13.49 117.66 13.64 118.66 13.80
13 Dec 2008 075.55 09.37 076.55 09.53 077.55 09.69 078.55 09.86 079.55 09.82 080.55 09.98 081.55 10.07 082.55 10.33 083.55 10.58 084.55 10.83 085.55 10.88 086.55 11.13 087.55 11.37 088.55 11.45 089.55 11.60 090.55 11.56 091.55 11.51 092.55 11.67 093.55 11.62 094.55 11.58 095.55 11.53 096.55 11.69 097.55 11.64 098.55 11.59 099.55 11.75 100.55 11.70 101.55 11.65 102.55 11.80 103.55 11.76 104.55 11.71 105.55 11.86 106.55 11.81 107.55 11.96 108.55 11.92 109.55 12.07 110.55 12.02 111.55 12.17 112.55 12.12 113.55 12.27 114.55 12.23 115.55 12.38 116.55 12.53 117.55 12.68
14 Dec 2008 074.45 08.24 075.45 08.20 076.45 08.37 077.45 08.34 078.45 08.30 079.45 08.27 080.45 08.45 081.45 08.72 082.45 08.98 083.45 09.24 084.45 09.50 085.45 09.76 086.45 10.01 087.45 09.97 088.45 09.93 089.45 10.09 090.45 10.05 091.45 10.01 092.45 10.17 093.45 10.13 094.45 10.09 095.45 10.24 096.45 10.20 097.45 10.16 098.45 10.31 099.45 10.27 100.45 10.43 101.45 10.38 102.45 10.54 103.45 10.49 104.45 10.65 105.45 10.60 106.45 10.76 107.45 10.71 108.45 10.86 109.45 10.82 110.45 10.97 111.45 11.12 112.45 11.28 113.45 11.43 114.45 11.58 115.45 11.74 116.45 11.89
15 Dec 2008 073.34 06.31 074.34 06.28 075.34 06.45 076.34 06.42 077.34 06.39 078.34 06.51 079.34 06.79 080.34 06.86 081.34 07.14 082.34 07.41 083.34 07.68 084.34 07.95 085.34 08.14 086.34 08.30 087.34 08.27 088.34 08.23 089.34 08.40 090.34 08.36 091.34 08.53 092.34 08.49 093.34 08.45 094.34 08.61 095.34 08.57 096.34 08.73 097.34 08.69 098.34 08.85 099.34 08.81 100.34 08.97 101.34 08.93 102.34 09.09 103.34 09.25 104.34 09.21 105.34 09.36 106.34 09.52 107.34 09.68 108.34 09.83 109.34 09.99 110.34 10.15 111.34 10.30 112.34 10.46 113.34 10.61 114.34 10.77 115.34 10.92
16 Dec 2008 072.23 04.46 073.23 04.44 074.23 04.62 075.23 04.59 076.23 04.57 077.23 04.75 078.23 04.96 079.23 05.25 080.23 05.53 081.23 05.82 082.23 06.10 083.23 06.38 084.23 06.55 085.23 06.53 086.23 06.70 087.23 06.66 088.23 06.83 089.23 06.80 090.23 06.97 091.23 06.94 092.23 07.10 093.23 07.07 094.23 07.23 095.23 07.20 096.23 07.36 097.23 07.53 098.23 07.49 099.23 07.66 100.23 07.82 101.23 07.98 102.23 08.14 103.23 08.31 104.23 08.47 105.23 08.63 106.23 08.79 107.23 08.95 108.23 09.11 109.23 09.27 110.23 09.43 111.23 09.59 112.23 09.74 113.23 09.90 114.23 10.06
17 Dec 2008 071.12 61.94 072.12 61.94 073.12 61.94 074.12 61.94 075.12 61.94 076.12 61.94 077.12 02.97 078.12 03.26 079.12 03.56 080.12 03.85 081.12 04.14 082.12 04.44 083.12 04.72 084.12 05.01 085.12 04.99 086.12 05.16 087.12 05.14 088.12 05.31 089.12 05.28 090.12 05.46 091.12 05.63 092.12 05.60 093.12 05.77 094.12 05.94 095.12 06.08 096.12 06.15 097.12 06.21 098.12 06.28 099.12 06.34 100.12 06.61 101.12 06.67 102.12 06.73 103.12 06.79 104.12 07.05 105.12 07.10 106.12 07.16 107.12 07.41 108.12 07.46 109.12 07.71 110.12 07.76 111.12 08.01 112.12 08.06 113.12 08.30
18 Dec 2008 070.02 62.26 071.02 62.26 072.02 62.26 073.02 62.26 074.02 62.26 075.02 62.26 076.02 62.26 077.02 62.26 078.02 62.26 079.02 62.26 080.02 62.26 081.02 62.26 082.02 62.26 083.02 03.20 084.02 03.30 085.02 03.19 086.02 03.28 087.02 03.37 088.02 03.46 089.02 03.55 090.02 03.64 091.02 03.73 092.02 03.81 093.02 03.89 094.02 04.18 095.02 04.26 096.02 04.33 097.02 04.41 098.02 04.49 099.02 04.56 100.02 04.83 101.02 04.90 102.02 04.97 103.02 05.24 104.02 05.31 105.02 05.48 106.02 05.65 107.02 05.82 108.02 05.99 109.02 06.22 110.02 06.32 111.02 06.53 112.02 06.65
19 Dec 2008 068.91 62.36 069.91 62.36 070.91 62.36 071.91 62.36 072.91 62.36 073.91 62.36 074.91 62.36 075.91 62.36 076.91 62.36 077.91 62.36 078.91 62.36 079.91 62.36 080.91 62.36 081.91 62.36 082.91 62.36 083.91 62.36 084.91 62.36 085.91 62.36 086.91 62.36 087.91 62.36 088.91 62.36 093.91 02.59 094.91 02.76 095.91 02.94 096.91 03.12 097.91 03.30 098.91 03.47 099.91 03.65 100.91 03.82 101.91 04.00 102.91 04.17 103.91 04.34 104.91 04.52 105.91 04.69 106.91 04.86 107.91 05.03 108.91 05.21 109.91 05.38 110.91 05.55
20 Dec 2008 067.81 62.58 068.81 62.58 069.81 62.58 070.81 62.58 071.81 62.58 072.81 62.58 073.81 62.58 074.81 62.58 075.81 62.58 076.81 62.58 077.81 62.58 078.81 62.58 079.81 62.58 080.81 62.58 081.81 62.58 082.81 62.58 083.81 62.58 084.81 62.58 085.81 62.58 086.81 62.58 087.81 62.58 088.81 62.58 089.81 62.58 090.81 62.58 091.81 62.58 092.81 62.58 093.81 62.58 094.81 62.58 101.81 02.69 102.81 02.98 103.81 03.06 104.81 03.34 105.81 03.42 106.81 03.70 107.81 03.98 108.81 04.26 109.81 04.51
21 Dec 2008 066.90 62.95 067.90 62.95 068.90 62.95 069.90 62.95 070.90 62.95 071.90 62.95 072.90 62.95 073.90 62.95 074.90 62.95 075.90 62.95 076.90 62.95 077.90 62.95 078.90 62.95 079.90 62.95 080.90 62.95 081.90 62.95 082.90 62.95 083.90 62.95 084.90 62.95 085.90 62.95 086.90 62.95 087.90 62.95 088.90 62.95 089.90 62.95 090.90 62.95 091.90 62.95 092.90 62.95 093.90 62.95 094.90 62.95 095.90 62.95 096.90 62.95 097.90 62.95 098.90 62.95 099.90 62.95 100.90 62.95 101.90 62.95 108.90 02.82
22 Dec 2008 065.80 64.51 066.80 64.51 067.80 64.51 068.80 64.51 069.80 64.51 070.80 64.51 071.80 64.51 072.80 64.51 073.80 64.51 074.80 64.51 075.80 64.51 076.80 64.51 077.80 64.51 078.80 64.51 079.80 64.51 080.80 64.51 081.80 64.51 082.80 64.51 083.80 64.51 084.80 64.51 085.80 64.51 086.80 64.51 087.80 64.51 088.80 64.51 089.80 64.51 090.80 64.51 091.80 64.51 092.80 64.51 093.80 64.51 094.80 64.51 095.80 64.51 096.80 64.51 097.80 64.51 098.80 64.51 099.80 64.51 100.80 64.51 101.80 64.51 102.80 64.51 103.80 64.51 104.80 64.51 105.80 64.51 106.80 64.51
23 Dec 2008 064.70 59.85 065.70 59.85 066.70 59.85 067.70 59.85 068.70 59.85 069.70 59.85 070.70 59.85 071.70 59.85 072.70 59.85 073.70 59.85 074.70 59.85 075.70 59.85 076.70 59.85 077.70 59.85 078.70 59.85 079.70 59.85 080.70 59.85 081.70 59.85 082.70 59.85 083.70 59.85 084.70 59.85 085.70 59.85 086.70 59.85 087.70 59.85 088.70 59.85 089.70 59.85 090.70 59.85 091.70 59.85 092.70 59.85 093.70 59.85 094.70 59.85 095.70 59.85 096.70 59.85 097.70 59.85 098.70 59.85 099.70 59.85 100.70 59.85 101.70 59.85 102.70 59.85 103.70 59.85 104.70 59.85 105.70 59.85 106.70 59.85
24 Dec 2008 063.60 60.19 064.60 60.19 065.60 60.19 066.60 60.19 067.60 60.19 068.60 60.19 069.60 60.19 070.60 60.19 071.60 60.19 072.60 60.19 073.60 60.19 074.60 60.19 075.60 60.19 076.60 60.19 077.60 60.19 078.60 60.19 079.60 60.19 080.60 60.19 081.60 60.19 082.60 60.19 083.60 60.19 084.60 60.19 085.60 60.19 086.60 60.19 087.60 60.19 088.60 60.19 089.60 60.19 090.60 60.19 091.60 60.19 092.60 60.19 093.60 60.19 094.60 60.19 095.60 60.19 096.60 60.19 097.60 60.19 098.60 60.19 099.60 60.19 100.60 60.19 101.60 60.19 102.60 60.19 103.60 60.19 104.60 60.19 105.60 60.19
25 Dec 2008 062.51 60.33 063.51 60.33 064.51 60.33 065.51 60.33 066.51 60.33 067.51 60.33 068.51 60.33 069.51 60.33 070.51 60.33 071.51 60.33 072.51 60.33 073.51 60.33 074.51 60.33 075.51 60.33 076.51 60.33 077.51 60.33 078.51 60.33 079.51 60.33 080.51 60.33 081.51 60.33 082.51 60.33 083.51 60.33 084.51 60.33 085.51 60.33 086.51 60.33 087.51 60.33 088.51 60.33 089.51 60.33 090.51 60.33 091.51 60.33 092.51 60.33 093.51 60.33 094.51 60.33 095.51 60.33 096.51 60.33 097.51 60.33 098.51 60.33 099.51 60.33 100.51 60.33 101.51 60.33 102.51 60.33 103.51 60.33 104.51 60.33
26 Dec 2008 061.41 60.68 062.41 60.68 063.41 60.68 064.41 60.68 065.41 60.68 066.41 60.68 067.41 60.68 068.41 60.68 069.41 60.68 070.41 60.68 071.41 60.68 072.41 60.68 073.41 60.68 074.41 60.68 075.41 60.68 076.41 60.68 077.41 60.68 078.41 60.68 079.41 60.68 080.41 60.68 081.41 60.68 082.41 60.68 083.41 60.68 084.41 60.68 085.41 60.68 086.41 60.68 087.41 60.68 088.41 60.68 089.41 60.68 090.41 60.68 091.41 60.68 092.41 60.68 093.41 60.68 094.41 60.68 095.41 60.68 096.41 60.68 097.41 60.68 098.41 60.68 099.41 60.68 100.41 60.68 101.41 60.68 102.41 60.68 103.41 60.68
27 Dec 2008 060.32 60.84 061.32 60.84 062.32 60.84 063.32 60.84 064.32 60.84 065.32 60.84 066.32 60.84 067.32 60.84 068.32 60.84 069.32 60.84 070.32 60.84 071.32 60.84 072.32 60.84 073.32 60.84 074.32 60.84 075.32 60.84 076.32 60.84 077.32 60.84 078.32 60.84 079.32 60.84 080.32 60.84 081.32 60.84 082.32 60.84 083.32 60.84 084.32 60.84 085.32 60.84 086.32 60.84 087.32 60.84 088.32 60.84 089.32 60.84 090.32 60.84 091.32 60.84 092.32 60.84 093.32 60.84 094.32 60.84 095.32 60.84 096.32 60.84 097.32 60.84 098.32 60.84 099.32 60.84 100.32 60.84 101.32 60.84 102.32 60.84
28 Dec 2008 059.23 61.19 060.23 61.19 061.23 61.19 062.23 61.19 063.23 61.19 064.23 61.19 065.23 61.19 066.23 61.19 067.23 61.19 068.23 61.19 069.23 61.19 070.23 61.19 071.23 61.19 072.23 61.19 073.23 61.19 074.23 61.19 075.23 61.19 076.23 61.19 077.23 61.19 078.23 61.19 079.23 61.19 080.23 61.19 081.23 61.19 082.23 61.19 083.23 61.19 084.23 61.19 085.23 61.19 086.23 61.19 087.23 61.19 088.23 61.19 089.23 61.19 090.23 61.19 091.23 61.19 092.23 61.19 093.23 61.19 094.23 61.19 095.23 61.19 096.23 61.19 097.23 61.19 098.23 61.19 099.23 61.19 100.23 61.19 101.23 61.19