;;File created using SAA zone 5 02 Jul 2007 234.91 53.49 235.91 53.49 236.91 53.49 237.91 53.49 238.91 53.49 239.91 53.49 240.91 53.49 241.91 53.49 242.91 53.49 243.91 53.49 244.91 53.49 03 Jul 2007 235.37 53.46 236.37 53.46 237.37 53.46 238.37 53.46 239.37 53.46 240.37 53.46 241.37 53.46 242.37 53.46 243.37 53.46 244.37 53.46 245.37 53.46 04 Jul 2007 235.82 53.44 236.82 53.44 237.82 53.44 238.82 53.44 239.82 53.44 240.82 53.44 241.82 53.44 242.82 53.44 243.82 53.44 244.82 53.44 05 Jul 2007 236.26 53.42 237.26 53.42 238.26 53.42 239.26 53.42 240.26 53.42 241.26 53.42 242.26 53.42 243.26 53.42 244.26 53.42 245.26 53.42 246.26 53.42 06 Jul 2007 236.70 53.40 237.70 53.40 238.70 53.40 239.70 53.40 240.70 53.40 241.70 53.40 242.70 53.40 243.70 53.40 244.70 53.40 245.70 53.40 246.70 53.40 07 Jul 2007 237.13 53.19 238.13 53.19 239.13 53.19 240.13 53.19 241.13 53.19 242.13 53.19 243.13 53.19 244.13 53.19 245.13 53.19 246.13 53.19 08 Jul 2007 237.56 53.40 238.56 53.40 239.56 53.40 240.56 53.40 241.56 53.40 242.56 53.40 243.56 53.40 244.56 53.40 245.56 53.40 246.56 53.40 247.56 53.40 09 Jul 2007 237.99 53.41 238.99 53.41 239.99 53.41 240.99 53.41 241.99 53.41 242.99 53.41 243.99 53.41 244.99 53.41 245.99 53.41 246.99 53.41 247.99 53.41 10 Jul 2007 238.41 53.43 239.41 53.43 240.41 53.43 241.41 53.43 242.41 53.43 243.41 53.43 244.41 53.43 245.41 53.43 246.41 53.43 247.41 53.43 248.41 53.43 11 Jul 2007 238.83 53.46 239.83 53.46 240.83 53.46 241.83 53.46 242.83 53.46 243.83 53.46 244.83 53.46 245.83 53.46 246.83 53.46 247.83 53.46 248.83 53.46 12 Jul 2007 239.25 53.50 240.25 53.50 241.25 53.50 242.25 53.50 243.25 53.50 244.25 53.50 245.25 53.50 246.25 53.50 247.25 53.50 248.25 53.50 249.25 53.50 13 Jul 2007 239.66 53.55 240.66 53.55 241.66 53.55 242.66 53.55 243.66 53.55 244.66 53.55 245.66 53.55 246.66 53.55 247.66 53.55 248.66 53.55 249.66 53.55 14 Jul 2007 240.07 53.62 241.07 53.62 242.07 53.62 243.07 53.62 244.07 53.62 245.07 53.62 246.07 53.62 247.07 53.62 248.07 53.62 249.07 53.62 250.07 53.62 15 Jul 2007 240.48 53.70 241.48 53.70 242.48 53.70 243.48 53.70 244.48 53.70 245.48 53.70 246.48 53.70 247.48 53.70 248.48 53.70 249.48 53.70 250.48 53.70 16 Jul 2007 240.89 53.98 241.89 53.98 242.89 53.98 243.89 53.98 244.89 53.98 245.89 53.98 246.89 53.98 247.89 53.98 248.89 53.98 249.89 53.98 250.89 53.98 17 Jul 2007 241.29 54.07 242.29 54.07 243.29 54.07 244.29 54.07 245.29 54.07 246.29 54.07 247.29 54.07 248.29 54.07 249.29 54.07 250.29 54.07 251.29 54.07 18 Jul 2007 241.69 54.17 242.69 54.17 243.69 54.17 244.69 54.17 245.69 54.17 246.69 54.17 247.69 54.17 248.69 54.17 249.69 54.17 250.69 54.17 251.69 54.17 19 Jul 2007 242.09 54.46 243.09 54.46 244.09 54.46 245.09 54.46 246.09 54.46 247.09 54.46 248.09 54.46 249.09 54.46 250.09 54.46 251.09 54.46 252.09 54.46 20 Jul 2007 242.49 54.55 243.49 54.55 244.49 54.55 245.49 54.55 246.49 54.55 247.49 54.55 248.49 54.55 249.49 54.55 250.49 54.55 251.49 54.55 252.49 54.55 21 Jul 2007 242.89 54.63 243.89 54.63 244.89 54.63 245.89 54.63 246.89 54.63 247.89 54.63 248.89 54.63 249.89 54.63 250.89 54.63 251.89 54.63 252.89 54.63 22 Jul 2007 243.28 54.70 244.28 54.70 245.28 54.70 246.28 54.70 247.28 54.70 248.28 54.70 249.28 54.70 250.28 54.70 251.28 54.70 252.28 54.70 253.28 54.70 23 Jul 2007 243.68 54.74 244.68 54.74 245.68 54.74 246.68 54.74 247.68 54.74 248.68 54.74 249.68 54.74 250.68 54.74 251.68 54.74 252.68 54.74 253.68 54.74 24 Jul 2007 244.07 54.96 245.07 54.96 246.07 54.96 247.07 54.96 248.07 54.96 249.07 54.96 250.07 54.96 251.07 54.96 252.07 54.96 253.07 54.96 254.07 54.96 25 Jul 2007 244.46 54.75 245.46 54.75 246.46 54.75 247.46 54.75 248.46 54.75 249.46 54.75 250.46 54.75 251.46 54.75 252.46 54.75 253.46 54.75 254.46 54.75 26 Jul 2007 244.86 54.71 245.86 54.71 246.86 54.71 247.86 54.71 248.86 54.71 249.86 54.71 250.86 54.71 251.86 54.71 252.86 54.71 253.86 54.71 254.86 54.71 27 Jul 2007 245.25 54.65 246.25 54.65 247.25 54.65 248.25 54.65 249.25 54.65 250.25 54.65 251.25 54.65 252.25 54.65 253.25 54.65 254.25 54.65 255.25 54.65 28 Jul 2007 235.64 54.57 236.64 54.57 237.64 54.57 238.64 54.57 239.64 54.57 240.64 54.57 241.64 54.57 242.64 54.57 243.64 54.57 244.64 54.57 245.64 54.57 246.64 54.57 247.64 54.57 248.64 54.57 249.64 54.57 250.64 54.57 251.64 54.57 252.64 54.57 253.64 54.57 254.64 54.57 255.64 54.57 256.64 54.57 257.64 54.57 258.64 54.57 259.64 54.57 260.64 54.57 261.64 54.57 262.64 54.57 263.64 54.57 264.64 54.57 265.64 54.57 29 Jul 2007 236.04 54.48 237.04 54.48 238.04 54.48 239.04 54.48 240.04 54.48 241.04 54.48 242.04 54.48 243.04 54.48 244.04 54.48 245.04 54.48 246.04 54.48 247.04 54.48 248.04 54.48 249.04 54.48 250.04 54.48 251.04 54.48 252.04 54.48 253.04 54.48 254.04 54.48 255.04 54.48 256.04 54.48 257.04 54.48 258.04 54.48 259.04 54.48 260.04 54.48 261.04 54.48 262.04 54.48 263.04 54.48 264.04 54.48 265.04 54.48 266.04 54.48 30 Jul 2007 236.43 54.19 237.43 54.19 238.43 54.19 239.43 54.19 240.43 54.19 241.43 54.19 242.43 54.19 243.43 54.19 244.43 54.19 245.43 54.19 246.43 54.19 247.43 54.19 248.43 54.19 249.43 54.19 250.43 54.19 251.43 54.19 252.43 54.19 253.43 54.19 254.43 54.19 255.43 54.19 256.43 54.19 257.43 54.19 258.43 54.19 259.43 54.19 260.43 54.19 261.43 54.19 262.43 54.19 263.43 54.19 264.43 54.19 265.43 54.19 266.43 54.19 31 Jul 2007 236.82 54.09 237.82 54.09 238.82 54.09 239.82 54.09 240.82 54.09 241.82 54.09 242.82 54.09 243.82 54.09 244.82 54.09 245.82 54.09 246.82 54.09 247.82 54.09 248.82 54.09 249.82 54.09 250.82 54.09 251.82 54.09 252.82 54.09 253.82 54.09 254.82 54.09 255.82 54.09 256.82 54.09 257.82 54.09 258.82 54.09 259.82 54.09 260.82 54.09 261.82 54.09 262.82 54.09 263.82 54.09 264.82 54.09 265.82 54.09 266.82 54.09 01 Aug 2007 237.22 54.00 238.22 54.00 239.22 54.00 240.22 54.00 241.22 54.00 242.22 54.00 243.22 54.00 244.22 54.00 245.22 54.00 246.22 54.00 247.22 54.00 248.22 54.00 249.22 54.00 250.22 54.00 251.22 54.00 252.22 54.00 253.22 54.00 254.22 54.00 255.22 54.00 256.22 54.00 257.22 54.00 258.22 54.00 259.22 54.00 260.22 54.00 261.22 54.00 262.22 54.00 263.22 54.00 264.22 54.00 265.22 54.00 266.22 54.00 267.22 54.00 02 Aug 2007 237.61 53.71 238.61 53.71 239.61 53.71 240.61 53.71 241.61 53.71 242.61 53.71 243.61 53.71 244.61 53.71 245.61 53.71 246.61 53.71 247.61 53.71 248.61 53.71 249.61 53.71 250.61 53.71 251.61 53.71 252.61 53.71 253.61 53.71 254.61 53.71 255.61 53.71 256.61 53.71 257.61 53.71 258.61 53.71 259.61 53.71 260.61 53.71 261.61 53.71 262.61 53.71 263.61 53.71 264.61 53.71 265.61 53.71 266.61 53.71 267.61 53.71 03 Aug 2007 238.01 53.64 239.01 53.64 240.01 53.64 241.01 53.64 242.01 53.64 243.01 53.64 244.01 53.64 245.01 53.64 246.01 53.64 247.01 53.64 248.01 53.64 249.01 53.64 250.01 53.64 251.01 53.64 252.01 53.64 253.01 53.64 254.01 53.64 255.01 53.64 256.01 53.64 257.01 53.64 258.01 53.64 259.01 53.64 260.01 53.64 261.01 53.64 262.01 53.64 263.01 53.64 264.01 53.64 265.01 53.64 266.01 53.64 267.01 53.64 268.01 53.64 04 Aug 2007 238.41 53.57 239.41 53.57 240.41 53.57 241.41 53.57 242.41 53.57 243.41 53.57 244.41 53.57 245.41 53.57 246.41 53.57 247.41 53.57 248.41 53.57 249.41 53.57 250.41 53.57 251.41 53.57 252.41 53.57 253.41 53.57 254.41 53.57 255.41 53.57 256.41 53.57 257.41 53.57 258.41 53.57 259.41 53.57 260.41 53.57 261.41 53.57 262.41 53.57 263.41 53.57 264.41 53.57 265.41 53.57 266.41 53.57 267.41 53.57 268.41 53.57 05 Aug 2007 238.81 53.51 239.81 53.51 240.81 53.51 241.81 53.51 242.81 53.51 243.81 53.51 244.81 53.51 245.81 53.51 246.81 53.51 247.81 53.51 248.81 53.51 249.81 53.51 250.81 53.51 251.81 53.51 252.81 53.51 253.81 53.51 254.81 53.51 255.81 53.51 256.81 53.51 257.81 53.51 258.81 53.51 259.81 53.51 260.81 53.51 261.81 53.51 262.81 53.51 263.81 53.51 264.81 53.51 265.81 53.51 266.81 53.51 267.81 53.51 268.81 53.51 06 Aug 2007 239.21 53.47 240.21 53.47 241.21 53.47 242.21 53.47 243.21 53.47 244.21 53.47 245.21 53.47 246.21 53.47 247.21 53.47 248.21 53.47 249.21 53.47 250.21 53.47 251.21 53.47 252.21 53.47 253.21 53.47 254.21 53.47 255.21 53.47 256.21 53.47 257.21 53.47 258.21 53.47 259.21 53.47 260.21 53.47 261.21 53.47 262.21 53.47 263.21 53.47 264.21 53.47 265.21 53.47 266.21 53.47 267.21 53.47 268.21 53.47 269.21 53.47 07 Aug 2007 239.61 53.43 240.61 53.43 241.61 53.43 242.61 53.43 243.61 53.43 244.61 53.43 245.61 53.43 246.61 53.43 247.61 53.43 248.61 53.43 249.61 53.43 250.61 53.43 251.61 53.43 252.61 53.43 253.61 53.43 254.61 53.43 255.61 53.43 256.61 53.43 257.61 53.43 258.61 53.43 259.61 53.43 260.61 53.43 261.61 53.43 262.61 53.43 263.61 53.43 264.61 53.43 265.61 53.43 266.61 53.43 267.61 53.43 268.61 53.43 269.61 53.43 08 Aug 2007 240.02 53.41 241.02 53.41 242.02 53.41 243.02 53.41 244.02 53.41 245.02 53.41 246.02 53.41 247.02 53.41 248.02 53.41 249.02 53.41 250.02 53.41 251.02 53.41 252.02 53.41 253.02 53.41 254.02 53.41 255.02 53.41 256.02 53.41 257.02 53.41 258.02 53.41 259.02 53.41 260.02 53.41 261.02 53.41 262.02 53.41 263.02 53.41 264.02 53.41 265.02 53.41 266.02 53.41 267.02 53.41 268.02 53.41 269.02 53.41 270.02 53.41 09 Aug 2007 240.17 53.40 241.17 53.40 242.17 53.40 243.17 53.40 244.17 53.40 245.17 53.40 246.17 53.40 247.17 53.40 248.17 53.40 249.17 53.40 250.17 53.40 251.17 53.40 252.17 53.40 253.17 53.40 254.17 53.40 255.17 53.40 256.17 53.40 257.17 53.40 258.17 53.40 259.17 53.40 260.17 53.40 261.17 53.40 262.17 53.40 263.17 53.40 264.17 53.40 265.17 53.40 266.17 53.40 267.17 53.40 268.17 53.40 269.17 53.40 270.17 53.40 271.17 53.40 272.17 53.40 273.17 53.40 274.17 53.40 275.17 53.40 276.17 53.40 277.17 53.40 278.17 53.40 10 Aug 2007 240.53 53.19 241.53 53.19 242.53 53.19 243.53 53.19 244.53 53.19 245.53 53.19 246.53 53.19 247.53 53.19 248.53 53.19 249.53 53.19 250.53 53.19 251.53 53.19 252.53 53.19 253.53 53.19 254.53 53.19 255.53 53.19 256.53 53.19 257.53 53.19 258.53 53.19 259.53 53.19 260.53 53.19 261.53 53.19 262.53 53.19 263.53 53.19 264.53 53.19 265.53 53.19 266.53 53.19 267.53 53.19 268.53 53.19 269.53 53.19 270.53 53.19 271.53 53.19 272.53 53.19 273.53 53.19 274.53 53.19 275.53 53.19 276.53 53.19 277.53 53.19 278.53 53.19 11 Aug 2007 240.89 53.40 241.89 53.40 242.89 53.40 243.89 53.40 244.89 53.40 245.89 53.40 246.89 53.40 247.89 53.40 248.89 53.40 249.89 53.40 250.89 53.40 251.89 53.40 252.89 53.40 253.89 53.40 254.89 53.40 255.89 53.40 256.89 53.40 257.89 53.40 258.89 53.40 259.89 53.40 260.89 53.40 261.89 53.40 262.89 53.40 263.89 53.40 264.89 53.40 265.89 53.40 266.89 53.40 267.89 53.40 268.89 53.40 269.89 53.40 270.89 53.40 271.89 53.40 272.89 53.40 273.89 53.40 274.89 53.40 275.89 53.40 276.89 53.40 277.89 53.40 278.89 53.40 12 Aug 2007 241.23 53.41 242.23 53.41 243.23 53.41 244.23 53.41 245.23 53.41 246.23 53.41 247.23 53.41 248.23 53.41 249.23 53.41 250.23 53.41 251.23 53.41 252.23 53.41 253.23 53.41 254.23 53.41 255.23 53.41 256.23 53.41 257.23 53.41 258.23 53.41 259.23 53.41 260.23 53.41 261.23 53.41 262.23 53.41 263.23 53.41 264.23 53.41 265.23 53.41 266.23 53.41 267.23 53.41 268.23 53.41 269.23 53.41 270.23 53.41 271.23 53.41 272.23 53.41 273.23 53.41 274.23 53.41 275.23 53.41 276.23 53.41 277.23 53.41 278.23 53.41 279.23 53.41 13 Aug 2007 241.57 53.43 242.57 53.43 243.57 53.43 244.57 53.43 245.57 53.43 246.57 53.43 247.57 53.43 248.57 53.43 249.57 53.43 250.57 53.43 251.57 53.43 252.57 53.43 253.57 53.43 254.57 53.43 255.57 53.43 256.57 53.43 257.57 53.43 258.57 53.43 259.57 53.43 260.57 53.43 261.57 53.43 262.57 53.43 263.57 53.43 264.57 53.43 265.57 53.43 266.57 53.43 267.57 53.43 268.57 53.43 269.57 53.43 270.57 53.43 271.57 53.43 272.57 53.43 273.57 53.43 274.57 53.43 275.57 53.43 276.57 53.43 277.57 53.43 278.57 53.43 279.57 53.43 14 Aug 2007 241.91 53.46 242.91 53.46 243.91 53.46 244.91 53.46 245.91 53.46 246.91 53.46 247.91 53.46 248.91 53.46 249.91 53.46 250.91 53.46 251.91 53.46 252.91 53.46 253.91 53.46 254.91 53.46 255.91 53.46 256.91 53.46 257.91 53.46 258.91 53.46 259.91 53.46 260.91 53.46 261.91 53.46 262.91 53.46 263.91 53.46 264.91 53.46 265.91 53.46 266.91 53.46 267.91 53.46 268.91 53.46 269.91 53.46 270.91 53.46 271.91 53.46 272.91 53.46 273.91 53.46 274.91 53.46 275.91 53.46 276.91 53.46 277.91 53.46 278.91 53.46 279.91 53.46 15 Aug 2007 242.24 53.48 243.24 53.48 244.24 53.48 245.24 53.48 246.24 53.48 247.24 53.48 248.24 53.48 249.24 53.48 250.24 53.48 251.24 53.48 252.24 53.48 253.24 53.48 254.24 53.48 255.24 53.48 256.24 53.48 257.24 53.48 258.24 53.48 259.24 53.48 260.24 53.48 261.24 53.48 262.24 53.48 263.24 53.48 264.24 53.48 265.24 53.48 266.24 53.48 267.24 53.48 268.24 53.48 269.24 53.48 270.24 53.48 271.24 53.48 272.24 53.48 273.24 53.48 274.24 53.48 275.24 53.48 276.24 53.48 277.24 53.48 278.24 53.48 279.24 53.48 280.24 53.48 281.24 53.48 16 Aug 2007 242.67 53.51 243.67 53.51 244.67 53.51 245.67 53.51 246.67 53.51 247.67 53.51 248.67 53.51 249.67 53.51 250.67 53.51 251.67 53.51 252.67 53.51 253.67 53.51 254.67 53.51 255.67 53.51 256.67 53.51 257.67 53.51 258.67 53.51 259.67 53.51 260.67 53.51 261.67 53.51 262.67 53.51 263.67 53.51 264.67 53.51 265.67 53.51 266.67 53.51 267.67 53.51 268.67 53.51 269.67 53.51 270.67 53.51 271.67 53.51 272.67 53.51 273.67 53.51 274.67 53.51 275.67 53.51 276.67 53.51 277.67 53.51 278.67 53.51 279.67 53.51 280.67 53.51 281.67 53.51 17 Aug 2007 243.00 53.53 244.00 53.53 245.00 53.53 246.00 53.53 247.00 53.53 248.00 53.53 249.00 53.53 250.00 53.53 251.00 53.53 252.00 53.53 253.00 53.53 254.00 53.53 255.00 53.53 256.00 53.53 257.00 53.53 258.00 53.53 259.00 53.53 260.00 53.53 261.00 53.53 262.00 53.53 263.00 53.53 264.00 53.53 265.00 53.53 266.00 53.53 267.00 53.53 268.00 53.53 269.00 53.53 270.00 53.53 271.00 53.53 272.00 53.53 273.00 53.53 274.00 53.53 275.00 53.53 276.00 53.53 277.00 53.53 278.00 53.53 279.00 53.53 280.00 53.53 281.00 53.53 282.00 53.53 18 Aug 2007 243.32 53.56 244.32 53.56 245.32 53.56 246.32 53.56 247.32 53.56 248.32 53.56 249.32 53.56 250.32 53.56 251.32 53.56 252.32 53.56 253.32 53.56 254.32 53.56 255.32 53.56 256.32 53.56 257.32 53.56 258.32 53.56 259.32 53.56 260.32 53.56 261.32 53.56 262.32 53.56 263.32 53.56 264.32 53.56 265.32 53.56 266.32 53.56 267.32 53.56 268.32 53.56 269.32 53.56 270.32 53.56 271.32 53.56 272.32 53.56 273.32 53.56 274.32 53.56 275.32 53.56 276.32 53.56 277.32 53.56 278.32 53.56 279.32 53.56 280.32 53.56 281.32 53.56 282.32 53.56 19 Aug 2007 243.65 53.57 244.65 53.57 245.65 53.57 246.65 53.57 247.65 53.57 248.65 53.57 249.65 53.57 250.65 53.57 251.65 53.57 252.65 53.57 253.65 53.57 254.65 53.57 255.65 53.57 256.65 53.57 257.65 53.57 258.65 53.57 259.65 53.57 260.65 53.57 261.65 53.57 262.65 53.57 263.65 53.57 264.65 53.57 265.65 53.57 266.65 53.57 267.65 53.57 268.65 53.57 269.65 53.57 270.65 53.57 271.65 53.57 272.65 53.57 273.65 53.57 274.65 53.57 275.65 53.57 276.65 53.57 277.65 53.57 278.65 53.57 279.65 53.57 280.65 53.57 281.65 53.57 282.65 53.57 283.65 53.57 20 Aug 2007 243.95 53.58 244.95 53.58 245.95 53.58 246.95 53.58 247.95 53.58 248.95 53.58 249.95 53.58 250.95 53.58 251.95 53.58 252.95 53.58 253.95 53.58 254.95 53.58 255.95 53.58 256.95 53.58 257.95 53.58 258.95 53.58 259.95 53.58 260.95 53.58 261.95 53.58 262.95 53.58 263.95 53.58 264.95 53.58 265.95 53.58 266.95 53.58 267.95 53.58 268.95 53.58 269.95 53.58 270.95 53.58 271.95 53.58 272.95 53.58 273.95 53.58 274.95 53.58 275.95 53.58 276.95 53.58 277.95 53.58 278.95 53.58 279.95 53.58 280.95 53.58 281.95 53.58 282.95 53.58 283.95 53.58 21 Aug 2007 244.24 53.58 245.24 53.58 246.24 53.58 247.24 53.58 248.24 53.58 249.24 53.58 250.24 53.58 251.24 53.58 252.24 53.58 253.24 53.58 254.24 53.58 255.24 53.58 256.24 53.58 257.24 53.58 258.24 53.58 259.24 53.58 260.24 53.58 261.24 53.58 262.24 53.58 263.24 53.58 264.24 53.58 265.24 53.58 266.24 53.58 267.24 53.58 268.24 53.58 269.24 53.58 270.24 53.58 271.24 53.58 272.24 53.58 273.24 53.58 274.24 53.58 275.24 53.58 276.24 53.58 277.24 53.58 278.24 53.58 279.24 53.58 280.24 53.58 281.24 53.58 282.24 53.58 283.24 53.58 284.24 53.58 22 Aug 2007 244.53 53.21 245.53 53.32 246.53 53.44 247.53 53.55 248.53 53.58 249.53 53.58 250.53 53.58 251.53 53.58 252.53 53.58 253.53 53.58 254.53 53.58 255.53 53.58 256.53 53.58 257.53 53.58 258.53 53.58 259.53 53.58 260.53 53.58 261.53 53.58 262.53 53.58 263.53 53.58 264.53 53.58 265.53 53.58 266.53 53.58 267.53 53.58 268.53 53.58 269.53 53.58 270.53 53.58 271.53 53.58 272.53 53.58 273.53 53.58 274.53 53.58 275.53 53.58 276.53 53.58 277.53 53.58 278.53 53.58 279.53 53.58 280.53 53.58 281.53 53.58 282.53 53.58 283.53 53.58 284.53 53.58 285.53 53.58 286.53 53.58 23 Aug 2007 245.00 53.56 246.00 53.56 247.00 53.56 248.00 53.56 249.00 53.56 250.00 53.56 251.00 53.56 252.00 53.56 253.00 53.56 254.00 53.56 255.00 53.56 256.00 53.56 257.00 53.56 258.00 53.56 259.00 53.56 260.00 53.56 261.00 53.56 262.00 53.56 263.00 53.56 264.00 53.56 265.00 53.56 266.00 53.56 267.00 53.56 268.00 53.56 269.00 53.56 270.00 53.56 271.00 53.56 272.00 53.56 273.00 53.56 274.00 53.56 275.00 53.56 276.00 53.56 277.00 53.56 278.00 53.56 279.00 53.56 280.00 53.56 281.00 53.56 282.00 53.56 283.00 53.56 284.00 53.56 285.00 53.56 286.00 53.56 287.00 53.56 24 Aug 2007 245.28 53.54 246.28 53.54 247.28 53.54 248.28 53.54 249.28 53.54 250.28 53.54 251.28 53.54 252.28 53.54 253.28 53.54 254.28 53.54 255.28 53.54 256.28 53.54 257.28 53.54 258.28 53.54 259.28 53.54 260.28 53.54 261.28 53.54 262.28 53.54 263.28 53.54 264.28 53.54 265.28 53.54 266.28 53.54 267.28 53.54 268.28 53.54 269.28 53.54 270.28 53.54 271.28 53.54 272.28 53.54 273.28 53.54 274.28 53.54 275.28 53.54 276.28 53.54 277.28 53.54 278.28 53.54 279.28 53.54 280.28 53.54 281.28 53.54 282.28 53.54 283.28 53.54 284.28 53.54 285.28 53.54 286.28 53.54 287.28 53.54 25 Aug 2007 245.55 53.52 246.55 53.52 247.55 53.52 248.55 53.52 249.55 53.52 250.55 53.52 251.55 53.52 252.55 53.52 253.55 53.52 254.55 53.52 255.55 53.52 256.55 53.52 257.55 53.52 258.55 53.52 259.55 53.52 260.55 53.52 261.55 53.52 262.55 53.52 263.55 53.52 264.55 53.52 265.55 53.52 266.55 53.52 267.55 53.52 268.55 53.52 269.55 53.52 270.55 53.52 271.55 53.52 272.55 53.52 273.55 53.52 274.55 53.52 275.55 53.52 276.55 53.52 277.55 53.52 278.55 53.52 279.55 53.52 280.55 53.52 281.55 53.52 282.55 53.52 283.55 53.52 284.55 53.52 285.55 53.52 286.55 53.52 287.55 53.52 26 Aug 2007 245.81 53.49 246.81 53.49 247.81 53.49 248.81 53.49 249.81 53.49 250.81 53.49 251.81 53.49 252.81 53.49 253.81 53.49 254.81 53.49 255.81 53.49 256.81 53.49 257.81 53.49 258.81 53.49 259.81 53.49 260.81 53.49 261.81 53.49 262.81 53.49 263.81 53.49 264.81 53.49 265.81 53.49 266.81 53.49 267.81 53.49 268.81 53.49 269.81 53.49 270.81 53.49 271.81 53.49 272.81 53.49 273.81 53.49 274.81 53.49 275.81 53.49 276.81 53.49 277.81 53.49 278.81 53.49 279.81 53.49 280.81 53.49 281.81 53.49 282.81 53.49 283.81 53.49 284.81 53.49 285.81 53.49 286.81 53.49 27 Aug 2007 246.05 53.47 247.05 53.47 248.05 53.47 249.05 53.47 250.05 53.47 251.05 53.47 252.05 53.47 253.05 53.47 254.05 53.47 255.05 53.47 256.05 53.47 257.05 53.47 258.05 53.47 259.05 53.47 260.05 53.47 261.05 53.47 262.05 53.47 263.05 53.47 264.05 53.47 265.05 53.47 266.05 53.47 267.05 53.47 268.05 53.47 269.05 53.47 270.05 53.47 271.05 53.47 272.05 53.47 273.05 53.47 274.05 53.47 275.05 53.47 276.05 53.47 277.05 53.47 278.05 53.47 279.05 53.47 280.05 53.47 281.05 53.47 282.05 53.47 283.05 53.47 284.05 53.47 285.05 53.47 286.05 53.47 287.05 53.47 288.05 53.47 28 Aug 2007 246.27 53.44 247.27 53.44 248.27 53.44 249.27 53.44 250.27 53.44 251.27 53.44 252.27 53.44 253.27 53.44 254.27 53.44 255.27 53.44 256.27 53.44 257.27 53.44 258.27 53.44 259.27 53.44 260.27 53.44 261.27 53.44 262.27 53.44 263.27 53.44 264.27 53.44 265.27 53.44 266.27 53.44 267.27 53.44 268.27 53.44 269.27 53.44 270.27 53.44 271.27 53.44 272.27 53.44 273.27 53.44 274.27 53.44 275.27 53.44 276.27 53.44 277.27 53.44 278.27 53.44 279.27 53.44 280.27 53.44 281.27 53.44 282.27 53.44 283.27 53.44 284.27 53.44 285.27 53.44 286.27 53.44 287.27 53.44 288.27 53.44 29 Aug 2007 246.47 53.42 247.47 53.42 248.47 53.42 249.47 53.42 250.47 53.42 251.47 53.42 252.47 53.42 253.47 53.42 254.47 53.42 255.47 53.42 256.47 53.42 257.47 53.42 258.47 53.42 259.47 53.42 260.47 53.42 261.47 53.42 262.47 53.42 263.47 53.42 264.47 53.42 265.47 53.42 266.47 53.42 267.47 53.42 268.47 53.42 269.47 53.42 270.47 53.42 271.47 53.42 272.47 53.42 273.47 53.42 274.47 53.42 275.47 53.42 276.47 53.42 277.47 53.42 278.47 53.42 279.47 53.42 280.47 53.42 281.47 53.42 282.47 53.42 283.47 53.42 284.47 53.42 285.47 53.42 286.47 53.42 287.47 53.42 30 Aug 2007 246.99 53.40 247.99 53.40 248.99 53.40 249.99 53.40 250.99 53.40 251.99 53.40 252.99 53.40 253.99 53.40 254.99 53.40 255.99 53.40 256.99 53.40 257.99 53.40 258.99 53.40 259.99 53.40 260.99 53.40 261.99 53.40 262.99 53.40 263.99 53.40 264.99 53.40 265.99 53.40 266.99 53.40 267.99 53.40 268.99 53.40 269.99 53.40 270.99 53.40 271.99 53.40 272.99 53.40 273.99 53.40 274.99 53.40 275.99 53.40 276.99 53.40 277.99 53.40 278.99 53.40 279.99 53.40 280.99 53.40 281.99 53.40 282.99 53.40 283.99 53.40 284.99 53.40 285.99 53.40 286.99 53.40 287.99 53.40 31 Aug 2007 247.07 53.40 248.07 53.40 249.07 53.40 250.07 53.40 251.07 53.40 252.07 53.40 253.07 53.40 254.07 53.40 255.07 53.40 256.07 53.40 257.07 53.40 258.07 53.40 259.07 53.40 260.07 53.40 261.07 53.40 262.07 53.40 263.07 53.40 264.07 53.40 265.07 53.40 266.07 53.40 267.07 53.40 268.07 53.40 269.07 53.40 270.07 53.40 271.07 53.40 272.07 53.40 273.07 53.40 274.07 53.40 275.07 53.40 276.07 53.40 277.07 53.40 278.07 53.40 279.07 53.40 280.07 53.40 281.07 53.40 282.07 53.40 283.07 53.40 284.07 53.40 285.07 53.40 286.07 53.40 287.07 53.40 288.07 53.40 289.07 53.40 01 Sep 2007 247.35 53.19 248.35 53.19 249.35 53.19 250.35 53.19 251.35 53.19 252.35 53.19 253.35 53.19 254.35 53.19 255.35 53.19 256.35 53.19 257.35 53.19 258.35 53.19 259.35 53.19 260.35 53.19 261.35 53.19 262.35 53.19 263.35 53.19 264.35 53.19 265.35 53.19 266.35 53.19 267.35 53.19 268.35 53.19 269.35 53.19 270.35 53.19 271.35 53.19 272.35 53.19 273.35 53.19 274.35 53.19 275.35 53.19 276.35 53.19 277.35 53.19 278.35 53.19 279.35 53.19 280.35 53.19 281.35 53.19 282.35 53.19 283.35 53.19 284.35 53.19 285.35 53.19 286.35 53.19 287.35 53.19 288.35 53.19 289.35 53.19 02 Sep 2007 247.49 53.40 248.49 53.40 249.49 53.40 250.49 53.40 251.49 53.40 252.49 53.40 253.49 53.40 254.49 53.40 255.49 53.40 256.49 53.40 257.49 53.40 258.49 53.40 259.49 53.40 260.49 53.40 261.49 53.40 262.49 53.40 263.49 53.40 264.49 53.40 265.49 53.40 266.49 53.40 267.49 53.40 268.49 53.40 269.49 53.40 270.49 53.40 271.49 53.40 272.49 53.40 273.49 53.40 274.49 53.40 275.49 53.40 276.49 53.40 277.49 53.40 278.49 53.40 279.49 53.40 280.49 53.40 281.49 53.40 282.49 53.40 283.49 53.40 284.49 53.40 285.49 53.40 286.49 53.40 287.49 53.40 288.49 53.40 03 Sep 2007 247.61 53.42 248.61 53.42 249.61 53.42 250.61 53.42 251.61 53.42 252.61 53.42 253.61 53.42 254.61 53.42 255.61 53.42 256.61 53.42 257.61 53.42 258.61 53.42 259.61 53.42 260.61 53.42 261.61 53.42 262.61 53.42 263.61 53.42 264.61 53.42 265.61 53.42 266.61 53.42 267.61 53.42 268.61 53.42 269.61 53.42 270.61 53.42 271.61 53.42 272.61 53.42 273.61 53.42 274.61 53.42 275.61 53.42 276.61 53.42 277.61 53.42 278.61 53.42 279.61 53.42 280.61 53.42 281.61 53.42 282.61 53.42 283.61 53.42 284.61 53.42 285.61 53.42 286.61 53.42 287.61 53.42 288.61 53.42 289.61 53.42 04 Sep 2007 247.71 53.45 248.71 53.45 249.71 53.45 250.71 53.45 251.71 53.45 252.71 53.45 253.71 53.45 254.71 53.45 255.71 53.45 256.71 53.45 257.71 53.45 258.71 53.45 259.71 53.45 260.71 53.45 261.71 53.45 262.71 53.45 263.71 53.45 264.71 53.45 265.71 53.45 266.71 53.45 267.71 53.45 268.71 53.45 269.71 53.45 270.71 53.45 271.71 53.45 272.71 53.45 273.71 53.45 274.71 53.45 275.71 53.45 276.71 53.45 277.71 53.45 278.71 53.45 279.71 53.45 280.71 53.45 281.71 53.45 282.71 53.45 283.71 53.45 284.71 53.45 285.71 53.45 286.71 53.45 287.71 53.45 288.71 53.45 289.71 53.45 05 Sep 2007 247.77 53.49 248.77 53.49 249.77 53.49 250.77 53.49 251.77 53.49 252.77 53.49 253.77 53.49 254.77 53.49 255.77 53.49 256.77 53.49 257.77 53.49 258.77 53.49 259.77 53.49 260.77 53.49 261.77 53.49 262.77 53.49 263.77 53.49 264.77 53.49 265.77 53.49 266.77 53.49 267.77 53.49 268.77 53.49 269.77 53.49 270.77 53.49 271.77 53.49 272.77 53.49 273.77 53.49 274.77 53.49 275.77 53.49 276.77 53.49 277.77 53.49 278.77 53.49 279.77 53.49 280.77 53.49 281.77 53.49 282.77 53.49 283.77 53.49 284.77 53.49 285.77 53.49 286.77 53.49 287.77 53.49 288.77 53.49 289.77 53.49 06 Sep 2007 248.36 53.54 249.36 53.54 250.36 53.54 251.36 53.54 252.36 53.54 253.36 53.54 254.36 53.54 255.36 53.54 256.36 53.54 257.36 53.54 258.36 53.54 259.36 53.54 260.36 53.54 261.36 53.54 262.36 53.54 263.36 53.54 264.36 53.54 265.36 53.54 266.36 53.54 267.36 53.54 268.36 53.54 269.36 53.54 270.36 53.54 271.36 53.54 272.36 53.54 273.36 53.54 274.36 53.54 275.36 53.54 276.36 53.54 277.36 53.54 278.36 53.54 279.36 53.54 280.36 53.54 281.36 53.54 282.36 53.54 283.36 53.54 284.36 53.54 285.36 53.54 286.36 53.54 287.36 53.54 288.36 53.54 289.36 53.54 290.36 53.54 07 Sep 2007 248.40 53.61 249.40 53.61 250.40 53.61 251.40 53.61 252.40 53.61 253.40 53.61 254.40 53.61 255.40 53.61 256.40 53.61 257.40 53.61 258.40 53.61 259.40 53.61 260.40 53.61 261.40 53.61 262.40 53.61 263.40 53.61 264.40 53.61 265.40 53.61 266.40 53.61 267.40 53.61 268.40 53.61 269.40 53.61 270.40 53.61 271.40 53.61 272.40 53.61 273.40 53.61 274.40 53.61 275.40 53.61 276.40 53.61 277.40 53.61 278.40 53.61 279.40 53.61 280.40 53.61 281.40 53.61 282.40 53.61 283.40 53.61 284.40 53.61 285.40 53.61 286.40 53.61 287.40 53.61 288.40 53.61 289.40 53.61 290.40 53.61 08 Sep 2007 248.41 53.68 249.41 53.68 250.41 53.68 251.41 53.68 252.41 53.68 253.41 53.68 254.41 53.68 255.41 53.68 256.41 53.68 257.41 53.68 258.41 53.68 259.41 53.68 260.41 53.68 261.41 53.68 262.41 53.68 263.41 53.68 264.41 53.68 265.41 53.68 266.41 53.68 267.41 53.68 268.41 53.68 269.41 53.68 270.41 53.68 271.41 53.68 272.41 53.68 273.41 53.68 274.41 53.68 275.41 53.68 276.41 53.68 277.41 53.68 278.41 53.68 279.41 53.68 280.41 53.68 281.41 53.68 282.41 53.68 283.41 53.68 284.41 53.68 285.41 53.68 286.41 53.68 287.41 53.68 288.41 53.68 289.41 53.68 290.41 53.68 291.41 53.68 09 Sep 2007 249.68 53.96 250.68 53.96 251.68 53.96 252.68 53.96 253.68 53.96 254.68 53.96 255.68 53.96 256.68 53.96 257.68 53.96 258.68 53.96 259.68 53.96 260.68 53.96 261.68 53.96 262.68 53.96 263.68 53.96 264.68 53.96 265.68 53.96 266.68 53.96 267.68 53.96 268.68 53.96 269.68 53.96 270.68 53.96 271.68 53.96 272.68 53.96 273.68 53.96 274.68 53.96 275.68 53.96 276.68 53.96 277.68 53.96 278.68 53.96 279.68 53.96 280.68 53.96 281.68 53.96 282.68 53.96 283.68 53.96 284.68 53.96 285.68 53.96 286.68 53.96 287.68 53.96 288.68 53.96 289.68 53.96 290.68 53.96 10 Sep 2007 250.32 54.06 251.32 54.06 252.32 54.06 253.32 54.06 254.32 54.06 255.32 54.06 256.32 54.06 257.32 54.06 258.32 54.06 259.32 54.06 260.32 54.06 261.32 54.06 262.32 54.06 263.32 54.06 264.32 54.06 265.32 54.06 266.32 54.06 267.32 54.06 268.32 54.06 269.32 54.06 270.32 54.06 271.32 54.06 272.32 54.06 273.32 54.06 274.32 54.06 275.32 54.06 276.32 54.06 277.32 54.06 278.32 54.06 279.32 54.06 280.32 54.06 281.32 54.06 282.32 54.06 283.32 54.06 284.32 54.06 285.32 54.06 286.32 54.06 287.32 54.06 288.32 54.06 289.32 54.06 290.32 54.06 291.32 54.06 11 Sep 2007 250.98 54.15 251.98 54.15 252.98 54.15 253.98 54.15 254.98 54.15 255.98 54.15 256.98 54.15 257.98 54.15 258.98 54.15 259.98 54.15 260.98 54.15 261.98 54.15 262.98 54.15 263.98 54.15 264.98 54.15 265.98 54.15 266.98 54.15 267.98 54.15 268.98 54.15 269.98 54.15 270.98 54.15 271.98 54.15 272.98 54.15 273.98 54.15 274.98 54.15 275.98 54.15 276.98 54.15 277.98 54.15 278.98 54.15 279.98 54.15 280.98 54.15 281.98 54.15 282.98 54.15 283.98 54.15 284.98 54.15 285.98 54.15 286.98 54.15 287.98 54.15 288.98 54.15 289.98 54.15 290.98 54.15 291.98 54.15 12 Sep 2007 251.65 54.45 252.65 54.45 253.65 54.45 254.65 54.45 255.65 54.45 256.65 54.45 257.65 54.45 258.65 54.45 259.65 54.45 260.65 54.45 261.65 54.45 262.65 54.45 263.65 54.45 264.65 54.45 265.65 54.45 266.65 54.45 267.65 54.45 268.65 54.45 269.65 54.45 270.65 54.45 271.65 54.45 272.65 54.45 273.65 54.45 274.65 54.45 275.65 54.45 276.65 54.45 277.65 54.45 278.65 54.45 279.65 54.45 280.65 54.45 281.65 54.45 282.65 54.45 283.65 54.45 284.65 54.45 285.65 54.45 286.65 54.45 287.65 54.45 288.65 54.45 289.65 54.45 290.65 54.45 291.65 54.45 292.65 54.45 13 Sep 2007 253.04 54.54 254.04 54.54 255.04 54.54 256.04 54.54 257.04 54.54 258.04 54.54 259.04 54.54 260.04 54.54 261.04 54.54 262.04 54.54 263.04 54.54 264.04 54.54 265.04 54.54 266.04 54.54 267.04 54.54 268.04 54.54 269.04 54.54 270.04 54.54 271.04 54.54 272.04 54.54 273.04 54.54 274.04 54.54 275.04 54.54 276.04 54.54 277.04 54.54 278.04 54.54 279.04 54.54 280.04 54.54 281.04 54.54 282.04 54.54 283.04 54.54 284.04 54.54 285.04 54.54 286.04 54.54 287.04 54.54 288.04 54.54 289.04 54.54 290.04 54.54 291.04 54.36 292.04 53.93 293.04 53.46 14 Sep 2007 253.74 54.62 254.74 54.62 255.74 54.62 256.74 54.62 257.74 54.62 258.74 54.62 259.74 54.62 260.74 54.62 261.74 54.62 262.74 54.62 263.74 54.62 264.74 54.62 265.74 54.62 266.74 54.62 267.74 54.62 268.74 54.62 269.74 54.62 270.74 54.62 271.74 54.62 272.74 54.62 273.74 54.62 274.74 54.62 275.74 54.62 276.74 54.62 277.74 54.62 278.74 54.62 279.74 54.62 280.74 54.62 281.74 54.62 282.74 54.62 283.74 54.62 284.74 54.62 285.74 54.62 286.74 54.62 287.74 54.62 288.74 54.62 289.74 54.62 290.74 54.34 291.74 53.97 292.74 53.55 293.74 53.10 15 Sep 2007 254.47 54.69 255.47 54.69 256.47 54.69 257.47 54.69 258.47 54.69 259.47 54.69 260.47 54.69 261.47 54.69 262.47 54.69 263.47 54.69 264.47 54.69 265.47 54.69 266.47 54.69 267.47 54.69 268.47 54.69 269.47 54.69 270.47 54.69 271.47 54.69 272.47 54.69 273.47 54.69 274.47 54.69 275.47 54.69 276.47 54.69 277.47 54.69 278.47 54.69 279.47 54.69 280.47 54.69 281.47 54.69 282.47 54.69 283.47 54.69 284.47 54.69 285.47 54.69 286.47 54.69 287.47 54.69 288.47 54.69 289.47 54.69 290.47 54.69 291.47 54.45 292.47 54.10 293.47 53.72 294.47 53.32 16 Sep 2007 255.84 54.74 256.84 54.74 257.84 54.74 258.84 54.74 259.84 54.74 260.84 54.74 261.84 54.74 262.84 54.74 263.84 54.74 264.84 54.74 265.84 54.74 266.84 54.74 267.84 54.74 268.84 54.74 269.84 54.74 270.84 54.74 271.84 54.74 272.84 54.74 273.84 54.74 274.84 54.74 275.84 54.74 276.84 54.74 277.84 54.74 278.84 54.74 279.84 54.74 280.84 54.74 281.84 54.74 282.84 54.74 283.84 54.74 284.84 54.74 285.84 54.74 286.84 54.74 287.84 54.74 288.84 54.74 289.84 54.74 290.84 54.74 291.84 54.74 292.84 54.71 293.84 54.39 294.84 54.05 17 Sep 2007 256.60 54.96 257.60 54.96 258.60 54.96 259.60 54.96 260.60 54.96 261.60 54.96 262.60 54.96 263.60 54.96 264.60 54.96 265.60 54.96 266.60 54.96 267.60 54.96 268.60 54.96 269.60 54.96 270.60 54.96 271.60 54.96 272.60 54.96 273.60 54.96 274.60 54.96 275.60 54.96 276.60 54.96 277.60 54.96 278.60 54.96 279.60 54.96 280.60 54.96 281.60 54.96 282.60 54.96 283.60 54.96 284.60 54.96 285.60 54.96 286.60 54.96 287.60 54.96 288.60 54.96 289.60 54.96 290.60 54.96 291.60 54.96 292.60 54.96 293.60 54.96 294.60 54.96 295.60 54.85 18 Sep 2007 257.39 54.75 258.39 54.75 259.39 54.75 260.39 54.75 261.39 54.75 262.39 54.75 263.39 54.75 264.39 54.75 265.39 54.75 266.39 54.75 267.39 54.75 268.39 54.75 269.39 54.75 270.39 54.75 271.39 54.75 272.39 54.75 273.39 54.75 274.39 54.75 275.39 54.75 276.39 54.75 277.39 54.75 278.39 54.75 279.39 54.75 280.39 54.75 281.39 54.75 282.39 54.75 283.39 54.75 284.39 54.75 285.39 54.75 286.39 54.75 287.39 54.75 288.39 54.75 289.39 54.75 290.39 54.75 291.39 54.75 292.39 54.75 293.39 54.75 294.39 54.75 295.39 54.75 296.39 54.75 19 Sep 2007 258.20 54.72 259.20 54.72 260.20 54.72 261.20 54.72 262.20 54.72 263.20 54.72 264.20 54.72 265.20 54.72 266.20 54.72 267.20 54.72 268.20 54.72 269.20 54.72 270.20 54.72 271.20 54.72 272.20 54.72 273.20 54.72 274.20 54.72 275.20 54.72 276.20 54.72 277.20 54.72 278.20 54.72 279.20 54.72 280.20 54.72 281.20 54.72 282.20 54.72 283.20 54.72 284.20 54.72 285.20 54.72 286.20 54.72 287.20 54.72 288.20 54.72 289.20 54.72 290.20 54.72 291.20 54.72 292.20 54.72 293.20 54.72 294.20 54.72 295.20 54.72 296.20 54.72 297.20 54.72 20 Sep 2007 258.79 54.66 259.79 54.66 260.79 54.66 261.79 54.66 262.79 54.66 263.79 54.66 264.79 54.66 265.79 54.66 266.79 54.66 267.79 54.66 268.79 54.66 269.79 54.66 270.79 54.66 271.79 54.66 272.79 54.66 273.79 54.66 274.79 54.66 275.79 54.66 276.79 54.66 277.79 54.66 278.79 54.66 279.79 54.66 280.79 54.66 281.79 54.66 282.79 54.66 283.79 54.66 284.79 54.66 285.79 54.66 286.79 54.66 287.79 54.66 288.79 54.66 289.79 54.66 290.79 54.66 291.79 54.66 292.79 54.66 293.79 54.66 294.79 54.66 295.79 54.66 296.79 54.66 297.79 54.66 21 Sep 2007 259.64 54.59 260.64 54.59 261.64 54.59 262.64 54.59 263.64 54.59 264.64 54.59 265.64 54.59 266.64 54.59 267.64 54.59 268.64 54.59 269.64 54.59 270.64 54.59 271.64 54.59 272.64 54.59 273.64 54.59 274.64 54.59 275.64 54.59 276.64 54.59 277.64 54.59 278.64 54.59 279.64 54.59 280.64 54.59 281.64 54.59 282.64 54.59 283.64 54.59 284.64 54.59 285.64 54.59 286.64 54.59 287.64 54.59 288.64 54.59 289.64 54.59 290.64 54.59 291.64 54.59 292.64 54.59 293.64 54.59 294.64 54.59 295.64 54.59 296.64 54.59 297.64 54.59 298.64 54.59 22 Sep 2007 260.52 54.50 261.52 54.50 262.52 54.50 263.52 54.50 264.52 54.50 265.52 54.50 266.52 54.50 267.52 54.50 268.52 54.50 269.52 54.50 270.52 54.50 271.52 54.50 272.52 54.50 273.52 54.50 274.52 54.50 275.52 54.50 276.52 54.50 277.52 54.50 278.52 54.50 279.52 54.50 280.52 54.50 281.52 54.50 282.52 54.50 283.52 54.50 284.52 54.50 285.52 54.50 286.52 54.50 287.52 54.50 288.52 54.50 289.52 54.50 290.52 54.50 291.52 54.50 292.52 54.50 293.52 54.50 294.52 54.50 295.52 54.50 296.52 54.50 297.52 54.50 298.52 54.50 299.52 54.50 23 Sep 2007 261.24 54.20 262.24 54.20 263.24 54.20 264.24 54.20 265.24 54.20 266.24 54.20 267.24 54.20 268.24 54.20 269.24 54.20 270.24 54.20 271.24 54.20 272.24 54.20 273.24 54.20 274.24 54.20 275.24 54.20 276.24 54.20 277.24 54.20 278.24 54.20 279.24 54.20 280.24 54.20 281.24 54.20 282.24 54.20 283.24 54.20 284.24 54.20 285.24 54.20 286.24 54.20 287.24 54.20 288.24 54.20 289.24 54.20 290.24 54.20 291.24 54.20 292.24 54.20 293.24 54.20 294.24 54.20 295.24 54.20 296.24 54.20 297.24 54.20 298.24 54.20 299.24 54.20 300.24 54.20 301.24 54.20 24 Sep 2007 262.18 54.11 263.18 54.11 264.18 54.11 265.18 54.11 266.18 54.11 267.18 54.11 268.18 54.11 269.18 54.11 270.18 54.11 271.18 54.11 272.18 54.11 273.18 54.11 274.18 54.11 275.18 54.11 276.18 54.11 277.18 54.11 278.18 54.11 279.18 54.11 280.18 54.11 281.18 54.11 282.18 54.11 283.18 54.11 284.18 54.11 285.18 54.11 286.18 54.11 287.18 54.11 288.18 54.11 289.18 54.11 290.18 54.11 291.18 54.11 292.18 54.11 293.18 54.11 294.18 54.11 295.18 54.11 296.18 54.11 297.18 54.11 298.18 54.11 299.18 54.11 300.18 54.11 301.18 54.11 302.18 54.11 25 Sep 2007 263.14 54.01 264.14 54.01 265.14 54.01 266.14 54.01 267.14 54.01 268.14 54.01 269.14 54.01 270.14 54.01 271.14 54.01 272.14 54.01 273.14 54.01 274.14 54.01 275.14 54.01 276.14 54.01 277.14 54.01 278.14 54.01 279.14 54.01 280.14 54.01 281.14 54.01 282.14 54.01 283.14 54.01 284.14 54.01 285.14 54.01 286.14 54.01 287.14 54.01 288.14 54.01 289.14 54.01 290.14 54.01 291.14 54.01 292.14 54.01 293.14 54.01 294.14 54.01 295.14 54.01 296.14 54.01 297.14 54.01 298.14 54.01 299.14 54.01 300.14 54.01 301.14 54.01 302.14 54.01 303.14 54.01 26 Sep 2007 264.14 53.93 265.14 53.93 266.14 53.93 267.14 53.93 268.14 53.93 269.14 53.93 270.14 53.93 271.14 53.93 272.14 53.93 273.14 53.93 274.14 53.93 275.14 53.93 276.14 53.93 277.14 53.93 278.14 53.93 279.14 53.93 280.14 53.93 281.14 53.93 282.14 53.93 283.14 53.93 284.14 53.93 285.14 53.93 286.14 53.93 287.14 53.93 288.14 53.93 289.14 53.93 290.14 53.93 291.14 53.93 292.14 53.93 293.14 53.93 294.14 53.93 295.14 53.93 296.14 53.93 297.14 53.93 298.14 53.93 299.14 53.93 300.14 53.93 301.14 53.93 302.14 53.93 303.14 53.93 304.14 53.93 27 Sep 2007 264.58 53.65 265.58 53.65 266.58 53.65 267.58 53.65 268.58 53.65 269.58 53.65 270.58 53.65 271.58 53.65 272.58 53.65 273.58 53.65 274.58 53.65 275.58 53.65 276.58 53.65 277.58 53.65 278.58 53.65 279.58 53.65 280.58 53.65 281.58 53.65 282.58 53.65 283.58 53.65 284.58 53.65 285.58 53.65 286.58 53.65 287.58 53.65 288.58 53.65 289.58 53.65 290.58 53.65 291.58 53.65 292.58 53.65 293.58 53.65 294.58 53.65 295.58 53.65 296.58 53.65 297.58 53.65 298.58 53.65 299.58 53.65 300.58 53.65 301.58 53.65 302.58 53.65 303.58 53.65 304.58 53.65 305.58 53.65 28 Sep 2007 265.65 53.58 266.65 53.58 267.65 53.58 268.65 53.58 269.65 53.58 270.65 53.58 271.65 53.58 272.65 53.58 273.65 53.58 274.65 53.58 275.65 53.58 276.65 53.58 277.65 53.58 278.65 53.58 279.65 53.58 280.65 53.58 281.65 53.58 282.65 53.58 283.65 53.58 284.65 53.58 285.65 53.58 286.65 53.58 287.65 53.58 288.65 53.58 289.65 53.58 290.65 53.58 291.65 53.58 292.65 53.58 293.65 53.58 294.65 53.58 295.65 53.58 296.65 53.58 297.65 53.58 298.65 53.58 299.65 53.58 300.65 53.58 301.65 53.58 302.65 53.58 303.65 53.58 304.65 53.58 305.65 53.58 306.65 53.58 29 Sep 2007 266.75 53.52 267.75 53.52 268.75 53.52 269.75 53.52 270.75 53.52 271.75 53.52 272.75 53.52 273.75 53.52 274.75 53.52 275.75 53.52 276.75 53.52 277.75 53.52 278.75 53.52 279.75 53.52 280.75 53.52 281.75 53.52 282.75 53.52 283.75 53.52 284.75 53.52 285.75 53.52 286.75 53.52 287.75 53.52 288.75 53.52 289.75 53.52 290.75 53.52 291.75 53.52 292.75 53.52 293.75 53.52 294.75 53.52 295.75 53.52 296.75 53.52 297.75 53.52 298.75 53.52 299.75 53.52 300.75 53.52 301.75 53.52 302.75 53.52 303.75 53.52 304.75 53.52 305.75 53.52 306.75 53.52 307.75 53.52 30 Sep 2007 267.89 53.47 268.89 53.47 269.89 53.47 270.89 53.47 271.89 53.47 272.89 53.47 273.89 53.47 274.89 53.47 275.89 53.47 276.89 53.47 277.89 53.47 278.89 53.47 279.89 53.47 280.89 53.47 281.89 53.47 282.89 53.47 283.89 53.47 284.89 53.47 285.89 53.47 286.89 53.47 287.89 53.47 288.89 53.47 289.89 53.47 290.89 53.47 291.89 53.47 292.89 53.47 293.89 53.47 294.89 53.47 295.89 53.47 296.89 53.47 297.89 53.47 298.89 53.47 299.89 53.47 300.89 53.47 301.89 53.47 302.89 53.47 303.89 53.47 304.89 53.47 305.89 53.47 306.89 53.47 307.89 53.47 308.89 53.47 01 Oct 2007 268.17 53.44 269.17 53.44 270.17 53.44 271.17 53.44 272.17 53.44 273.17 53.44 274.17 53.44 275.17 53.44 276.17 53.44 277.17 53.44 278.17 53.44 279.17 53.44 280.17 53.44 281.17 53.44 282.17 53.44 283.17 53.44 284.17 53.44 285.17 53.44 286.17 53.44 287.17 53.44 288.17 53.44 289.17 53.44 290.17 53.44 291.17 53.44 292.17 53.44 293.17 53.44 294.17 53.44 295.17 53.44 296.17 53.44 297.17 53.44 298.17 53.44 299.17 53.44 300.17 53.44 301.17 53.44 302.17 53.44 303.17 53.44 304.17 53.44 305.17 53.44 306.17 53.44 307.17 53.44 308.17 53.44 309.17 53.44 310.17 53.44 311.17 53.44 02 Oct 2007 269.39 53.41 270.39 53.41 271.39 53.41 272.39 53.41 273.39 53.41 274.39 53.41 275.39 53.41 276.39 53.41 277.39 53.41 278.39 53.41 279.39 53.41 280.39 53.41 281.39 53.41 282.39 53.41 283.39 53.41 284.39 53.41 285.39 53.41 286.39 53.41 287.39 53.41 288.39 53.41 289.39 53.41 290.39 53.41 291.39 53.41 292.39 53.41 293.39 53.41 294.39 53.41 295.39 53.41 296.39 53.41 297.39 53.41 298.39 53.41 299.39 53.41 300.39 53.41 301.39 53.41 302.39 53.41 303.39 53.41 304.39 53.41 305.39 53.41 306.39 53.41 307.39 53.41 308.39 53.41 309.39 53.41 310.39 53.41 311.39 53.41 312.39 53.41 03 Oct 2007 270.66 53.40 271.66 53.40 272.66 53.40 273.66 53.40 274.66 53.40 275.66 53.40 276.66 53.40 277.66 53.40 278.66 53.40 279.66 53.40 280.66 53.40 281.66 53.40 282.66 53.40 283.66 53.40 284.66 53.40 285.66 53.40 286.66 53.40 287.66 53.40 288.66 53.40 289.66 53.40 290.66 53.40 291.66 53.40 292.66 53.40 293.66 53.40 294.66 53.40 295.66 53.40 296.66 53.40 297.66 53.40 298.66 53.40 299.66 53.40 300.66 53.40 301.66 53.40 302.66 53.40 303.66 53.40 304.66 53.40 305.66 53.40 306.66 53.40 307.66 53.40 308.66 53.40 309.66 53.40 310.66 53.40 311.66 53.40 312.66 53.40 313.66 53.40 04 Oct 2007 271.96 53.19 272.96 53.19 273.96 53.19 274.96 53.19 275.96 53.19 276.96 53.19 277.96 53.19 278.96 53.19 279.96 53.19 280.96 53.19 281.96 53.19 282.96 53.19 283.96 53.19 284.96 53.19 285.96 53.19 286.96 53.19 287.96 53.19 288.96 53.19 289.96 53.19 290.96 53.19 291.96 53.19 292.96 53.19 293.96 53.19 294.96 53.19 295.96 53.19 296.96 53.19 297.96 53.19 298.96 53.19 299.96 53.19 300.96 53.19 301.96 53.19 302.96 53.19 303.96 53.19 304.96 53.19 305.96 53.19 306.96 53.19 307.96 53.19 308.96 53.19 309.96 53.19 310.96 53.19 311.96 53.19 312.96 53.19 313.96 53.19 314.96 53.19 05 Oct 2007 272.11 53.40 273.11 53.40 274.11 53.40 275.11 53.40 276.11 53.40 277.11 53.40 278.11 53.40 279.11 53.40 280.11 53.40 281.11 53.40 282.11 53.40 283.11 53.40 284.11 53.40 285.11 53.40 286.11 53.40 287.11 53.40 288.11 53.40 289.11 53.40 290.11 53.40 291.11 53.40 292.11 53.40 293.11 53.40 294.11 53.40 295.11 53.40 296.11 53.40 297.11 53.40 298.11 53.40 299.11 53.40 300.11 53.40 301.11 53.40 302.11 53.40 303.11 53.40 304.11 53.40 305.11 53.40 306.11 53.40 307.11 53.40 308.11 53.40 309.11 53.40 310.11 53.40 311.11 53.40 312.11 53.40 313.11 53.40 314.11 53.40 315.11 53.40 316.11 53.40 317.11 53.40 06 Oct 2007 273.52 53.41 274.52 53.41 275.52 53.41 276.52 53.41 277.52 53.41 278.52 53.41 279.52 53.41 280.52 53.41 281.52 53.41 282.52 53.41 283.52 53.41 284.52 53.41 285.52 53.41 286.52 53.41 287.52 53.41 288.52 53.41 289.52 53.41 290.52 53.41 291.52 53.41 292.52 53.41 293.52 53.41 294.52 53.41 295.52 53.41 296.52 53.41 297.52 53.41 298.52 53.41 299.52 53.41 300.52 53.41 301.52 53.41 302.52 53.41 303.52 53.41 304.52 53.41 305.52 53.41 306.52 53.41 307.52 53.41 308.52 53.41 309.52 53.41 310.52 53.41 311.52 53.41 312.52 53.41 313.52 53.41 314.52 53.41 315.52 53.41 316.52 53.41 317.52 53.41 318.52 53.41 07 Oct 2007 274.97 53.43 275.97 53.43 276.97 53.43 277.97 53.43 278.97 53.43 279.97 53.43 280.97 53.43 281.97 53.43 282.97 53.43 283.97 53.43 284.97 53.43 285.97 53.43 286.97 53.43 287.97 53.43 288.97 53.43 289.97 53.43 290.97 53.43 291.97 53.43 292.97 53.43 293.97 53.43 294.97 53.43 295.97 53.43 296.97 53.43 297.97 53.43 298.97 53.43 299.97 53.43 300.97 53.43 301.97 53.43 302.97 53.43 303.97 53.43 304.97 53.43 305.97 53.43 306.97 53.43 307.97 53.43 308.97 53.43 309.97 53.43 310.97 53.43 311.97 53.43 312.97 53.43 313.97 53.43 314.97 53.43 315.97 53.43 316.97 53.43 317.97 53.43 318.97 53.43 319.97 53.43 08 Oct 2007 276.48 53.45 277.48 53.45 278.48 53.45 279.48 53.45 280.48 53.45 281.48 53.45 282.48 53.45 283.48 53.45 284.48 53.45 285.48 53.45 286.48 53.45 287.48 53.45 288.48 53.45 289.48 53.45 290.48 53.45 291.48 53.45 292.48 53.45 293.48 53.45 294.48 53.45 295.48 53.45 296.48 53.45 297.48 53.45 298.48 53.45 299.48 53.45 300.48 53.45 301.48 53.45 302.48 53.45 303.48 53.45 304.48 53.45 305.48 53.45 306.48 53.45 307.48 53.45 308.48 53.45 309.48 53.45 310.48 53.45 311.48 53.45 312.48 53.45 313.48 53.45 314.48 53.45 315.48 53.45 316.48 53.45 317.48 53.45 318.48 53.45 319.48 53.45 320.48 53.45 321.48 53.45 09 Oct 2007 278.04 53.48 279.04 53.48 280.04 53.48 281.04 53.48 282.04 53.48 283.04 53.48 284.04 53.48 285.04 53.48 286.04 53.48 287.04 53.48 288.04 53.48 289.04 53.48 290.04 53.48 291.04 53.48 292.04 53.48 293.04 53.48 294.04 53.48 295.04 53.48 296.04 53.48 297.04 53.48 298.04 53.48 299.04 53.48 300.04 53.48 301.04 53.48 302.04 53.48 303.04 53.48 304.04 53.48 305.04 53.48 306.04 53.48 307.04 53.48 308.04 53.48 309.04 53.48 310.04 53.48 311.04 53.48 312.04 53.48 313.04 53.48 314.04 53.48 315.04 53.48 316.04 53.48 317.04 53.48 318.04 53.48 319.04 53.48 320.04 53.48 321.04 53.48 322.04 53.48 323.04 53.48 10 Oct 2007 277.98 53.50 278.98 53.50 279.98 53.50 280.98 53.50 281.98 53.50 282.98 53.50 283.98 53.50 284.98 53.50 285.98 53.50 286.98 53.50 287.98 53.50 288.98 53.50 289.98 53.50 290.98 53.50 291.98 53.50 292.98 53.50 293.98 53.50 294.98 53.50 295.98 53.50 296.98 53.50 297.98 53.50 298.98 53.50 299.98 53.50 300.98 53.50 301.98 53.50 302.98 53.50 303.98 53.50 304.98 53.50 305.98 53.50 306.98 53.50 307.98 53.50 308.98 53.50 309.98 53.50 310.98 53.50 311.98 53.50 312.98 53.50 313.98 53.50 314.98 53.50 315.98 53.50 316.98 53.50 317.98 53.50 318.98 53.50 319.98 53.50 320.98 53.50 321.98 53.50 322.98 53.50 323.98 53.50 324.98 53.50 325.98 53.50 11 Oct 2007 279.65 53.53 280.65 53.53 281.65 53.53 282.65 53.53 283.65 53.53 284.65 53.53 285.65 53.53 286.65 53.53 287.65 53.53 288.65 53.53 289.65 53.53 290.65 53.53 291.65 53.53 292.65 53.53 293.65 53.53 294.65 53.53 295.65 53.53 296.65 53.53 297.65 53.53 298.65 53.53 299.65 53.53 300.65 53.53 301.65 53.53 302.65 53.53 303.65 53.53 304.65 53.53 305.65 53.53 306.65 53.53 307.65 53.53 308.65 53.53 309.65 53.53 310.65 53.53 311.65 53.53 312.65 53.53 313.65 53.53 314.65 53.53 315.65 53.53 316.65 53.53 317.65 53.53 318.65 53.53 319.65 53.53 320.65 53.53 321.65 53.53 322.65 53.53 323.65 53.53 324.65 53.53 325.65 53.53 326.65 53.53 327.65 53.53 12 Oct 2007 281.38 53.55 282.38 53.55 283.38 53.55 284.38 53.55 285.38 53.55 286.38 53.55 287.38 53.55 288.38 53.55 289.38 53.55 290.38 53.55 291.38 53.55 292.38 53.55 293.38 53.55 294.38 53.55 295.38 53.55 296.38 53.55 297.38 53.55 298.38 53.55 299.38 53.55 300.38 53.55 301.38 53.55 302.38 53.55 303.38 53.55 304.38 53.55 305.38 53.55 306.38 53.55 307.38 53.55 308.38 53.55 309.38 53.55 310.38 53.55 311.38 53.55 312.38 53.55 313.38 53.55 314.38 53.55 315.38 53.55 316.38 53.55 317.38 53.55 318.38 53.55 319.38 53.55 320.38 53.55 321.38 53.55 322.38 53.55 323.38 53.55 324.38 53.55 325.38 53.55 326.38 53.55 327.38 53.55 328.38 53.55 329.38 53.55 13 Oct 2007 283.17 53.57 284.17 53.57 285.17 53.57 286.17 53.57 287.17 53.57 288.17 53.57 289.17 53.57 290.17 53.57 291.17 53.57 292.17 53.57 293.17 53.57 294.17 53.57 295.17 53.57 296.17 53.57 297.17 53.57 298.17 53.57 299.17 53.57 300.17 53.57 301.17 53.57 302.17 53.57 303.17 53.57 304.17 53.57 305.17 53.57 306.17 53.57 307.17 53.57 308.17 53.57 309.17 53.57 310.17 53.57 311.17 53.57 312.17 53.57 313.17 53.57 314.17 53.57 315.17 53.57 316.17 53.57 317.17 53.57 318.17 53.57 319.17 53.57 320.17 53.57 321.17 53.57 322.17 53.57 323.17 53.57 324.17 53.57 325.17 53.57 326.17 53.57 327.17 53.57 328.17 53.57 329.17 53.57 330.17 53.57 331.17 53.57 14 Oct 2007 285.02 53.58 286.02 53.58 287.02 53.58 288.02 53.58 289.02 53.58 290.02 53.58 291.02 53.58 292.02 53.58 293.02 53.58 294.02 53.58 295.02 53.58 296.02 53.58 297.02 53.58 298.02 53.58 299.02 53.58 300.02 53.58 301.02 53.58 302.02 53.58 303.02 53.58 304.02 53.58 305.02 53.58 306.02 53.58 307.02 53.58 308.02 53.58 309.02 53.58 310.02 53.58 311.02 53.58 312.02 53.58 313.02 53.58 314.02 53.58 315.02 53.58 316.02 53.58 317.02 53.58 318.02 53.58 319.02 53.58 320.02 53.58 321.02 53.58 322.02 53.58 323.02 53.58 324.02 53.58 325.02 53.58 326.02 53.58 327.02 53.58 328.02 53.58 329.02 53.58 330.02 53.58 331.02 53.58 332.02 53.58 333.02 53.58 15 Oct 2007 286.93 53.58 287.93 53.58 288.93 53.58 289.93 53.58 290.93 53.58 291.93 53.58 292.93 53.58 293.93 53.58 294.93 53.58 295.93 53.58 296.93 53.58 297.93 53.58 298.93 53.58 299.93 53.58 300.93 53.58 301.93 53.58 302.93 53.58 303.93 53.58 304.93 53.58 305.93 53.58 306.93 53.58 307.93 53.58 308.93 53.58 309.93 53.58 310.93 53.58 311.93 53.58 312.93 53.58 313.93 53.58 314.93 53.58 315.93 53.58 316.93 53.58 317.93 53.58 318.93 53.58 319.93 53.58 320.93 53.58 321.93 53.58 322.93 53.58 323.93 53.58 324.93 53.58 325.93 53.58 326.93 53.58 327.93 53.58 328.93 53.58 329.93 53.58 330.93 53.58 331.93 53.58 332.93 53.58 333.93 53.58 334.93 53.58 16 Oct 2007 286.51 53.38 287.51 53.38 288.51 53.38 289.51 53.38 290.51 53.38 291.51 53.38 292.51 53.38 293.51 53.38 294.51 53.38 295.51 53.38 296.51 53.38 297.51 53.38 298.51 53.38 299.51 53.38 300.51 53.38 301.51 53.38 302.51 53.38 303.51 53.38 304.51 53.38 305.51 53.38 306.51 53.38 307.51 53.38 308.51 53.38 309.51 53.38 310.51 53.38 311.51 53.38 312.51 53.38 313.51 53.38 314.51 53.38 315.51 53.38 316.51 53.38 317.51 53.38 318.51 53.38 319.51 53.38 320.51 53.38 321.51 53.38 322.51 53.38 323.51 53.38 324.51 53.38 325.51 53.38 326.51 53.38 327.51 53.38 328.51 53.38 329.51 53.38 330.51 53.38 331.51 53.38 332.51 53.38 333.51 53.38 334.51 53.38 335.51 53.38 336.51 53.38 337.51 53.38 338.51 53.38 339.51 53.38 17 Oct 2007 288.54 52.97 289.54 52.97 290.54 52.97 291.54 52.97 292.54 52.97 293.54 52.97 294.54 52.97 295.54 52.97 296.54 52.97 297.54 52.97 298.54 52.97 299.54 52.97 300.54 52.97 301.54 52.97 302.54 52.97 303.54 52.97 304.54 52.97 305.54 52.97 306.54 52.97 307.54 52.97 308.54 52.97 309.54 52.97 310.54 52.97 311.54 52.97 312.54 52.97 313.54 52.97 314.54 52.97 315.54 52.97 316.54 52.97 317.54 52.97 318.54 52.97 319.54 52.97 320.54 52.97 321.54 52.97 322.54 52.97 323.54 52.97 324.54 52.97 325.54 52.97 326.54 52.97 327.54 52.97 328.54 52.97 329.54 52.97 330.54 52.97 331.54 52.97 332.54 52.97 333.54 52.97 334.54 52.97 335.54 52.97 336.54 52.97 337.54 52.97 338.54 52.97 339.54 52.97 340.54 52.97 341.54 52.97 18 Oct 2007 290.62 52.55 291.62 52.55 292.62 52.55 293.62 52.55 294.62 52.55 295.62 52.55 296.62 52.55 297.62 52.55 298.62 52.55 299.62 52.55 300.62 52.55 301.62 52.55 302.62 52.55 303.62 52.55 304.62 52.55 305.62 52.55 306.62 52.55 307.62 52.55 308.62 52.55 309.62 52.55 310.62 52.55 311.62 52.55 312.62 52.55 313.62 52.55 314.62 52.55 315.62 52.55 316.62 52.55 317.62 52.55 318.62 52.55 319.62 52.55 320.62 52.55 321.62 52.55 322.62 52.55 323.62 52.55 324.62 52.55 325.62 52.55 326.62 52.55 327.62 52.55 328.62 52.55 329.62 52.55 330.62 52.55 331.62 52.55 332.62 52.55 333.62 52.55 334.62 52.55 335.62 52.55 336.62 52.55 337.62 52.55 338.62 52.55 339.62 52.55 340.62 52.55 341.62 52.55 342.62 52.55 343.62 52.55 19 Oct 2007 292.75 52.12 293.75 52.12 294.75 52.12 295.75 52.12 296.75 52.12 297.75 52.12 298.75 52.12 299.75 52.12 300.75 52.12 301.75 52.12 302.75 52.12 303.75 52.12 304.75 52.12 305.75 52.12 306.75 52.12 307.75 52.12 308.75 52.12 309.75 52.12 310.75 52.12 311.75 52.12 312.75 52.12 313.75 52.12 314.75 52.12 315.75 52.12 316.75 52.12 317.75 52.12 318.75 52.12 319.75 52.12 320.75 52.12 321.75 52.12 322.75 52.12 323.75 52.12 324.75 52.12 325.75 52.12 326.75 52.12 327.75 52.12 328.75 52.12 329.75 52.12 330.75 52.12 331.75 52.12 332.75 52.12 333.75 52.12 334.75 52.12 335.75 52.12 336.75 52.12 337.75 52.12 338.75 52.12 339.75 52.12 340.75 52.12 341.75 52.12 342.75 52.12 343.75 52.12 344.75 52.12 345.75 52.12 20 Oct 2007 294.94 51.90 295.94 51.90 296.94 51.90 297.94 51.90 298.94 51.90 299.94 51.90 300.94 51.90 301.94 51.90 302.94 51.90 303.94 51.90 304.94 51.90 305.94 51.90 306.94 51.90 307.94 51.90 308.94 51.90 309.94 51.90 310.94 51.90 311.94 51.90 312.94 51.90 313.94 51.90 314.94 51.90 315.94 51.90 316.94 51.90 317.94 51.90 318.94 51.90 319.94 51.90 320.94 51.90 321.94 51.90 322.94 51.90 323.94 51.90 324.94 51.90 325.94 51.90 326.94 51.90 327.94 51.90 328.94 51.90 329.94 51.90 330.94 51.90 331.94 51.90 332.94 51.90 333.94 51.90 334.94 51.90 335.94 51.90 336.94 51.90 337.94 51.90 338.94 51.90 339.94 51.90 340.94 51.90 341.94 51.90 342.94 51.90 343.94 51.90 344.94 51.90 345.94 51.90 346.94 51.90 347.94 51.90 21 Oct 2007 297.17 51.67 298.17 51.67 299.17 51.67 300.17 51.67 301.17 51.67 302.17 51.67 303.17 51.67 304.17 51.67 305.17 51.67 306.17 51.67 307.17 51.67 308.17 51.67 309.17 51.67 310.17 51.67 311.17 51.67 312.17 51.67 313.17 51.67 314.17 51.67 315.17 51.67 316.17 51.67 317.17 51.67 318.17 51.67 319.17 51.67 320.17 51.67 321.17 51.67 322.17 51.67 323.17 51.67 324.17 51.67 325.17 51.67 326.17 51.67 327.17 51.67 328.17 51.67 329.17 51.67 330.17 51.67 331.17 51.67 332.17 51.67 333.17 51.67 334.17 51.67 335.17 51.67 336.17 51.67 337.17 51.67 338.17 51.67 339.17 51.67 340.17 51.67 341.17 51.67 342.17 51.67 343.17 51.67 344.17 51.67 345.17 51.67 346.17 51.67 347.17 51.67 348.17 51.67 349.17 51.67 350.17 51.67 22 Oct 2007 299.45 51.45 300.45 51.45 301.45 51.45 302.45 51.45 303.45 51.45 304.45 51.45 305.45 51.45 306.45 51.45 307.45 51.45 308.45 51.45 309.45 51.45 310.45 51.45 311.45 51.45 312.45 51.45 313.45 51.45 314.45 51.45 315.45 51.45 316.45 51.45 317.45 51.45 318.45 51.45 319.45 51.45 320.45 51.45 321.45 51.45 322.45 51.45 323.45 51.45 324.45 51.45 325.45 51.45 326.45 51.45 327.45 51.45 328.45 51.45 329.45 51.45 330.45 51.45 331.45 51.45 332.45 51.45 333.45 51.45 334.45 51.45 335.45 51.45 336.45 51.45 337.45 51.45 338.45 51.45 339.45 51.45 340.45 51.45 341.45 51.45 342.45 51.45 343.45 51.45 344.45 51.45 345.45 51.45 346.45 51.45 347.45 51.45 348.45 51.45 349.45 51.45 350.45 51.45 351.45 51.45 352.45 51.45 23 Oct 2007 301.77 51.42 302.77 51.42 303.77 51.42 304.77 51.42 305.77 51.42 306.77 51.42 307.77 51.42 308.77 51.42 309.77 51.42 310.77 51.42 311.77 51.42 312.77 51.42 313.77 51.42 314.77 51.42 315.77 51.42 316.77 51.42 317.77 51.42 318.77 51.42 319.77 51.42 320.77 51.42 321.77 51.42 322.77 51.42 323.77 51.42 324.77 51.42 325.77 51.42 326.77 51.42 327.77 51.42 328.77 51.42 329.77 51.42 330.77 51.42 331.77 51.42 332.77 51.42 333.77 51.42 334.77 51.42 335.77 51.42 336.77 51.42 337.77 51.42 338.77 51.42 339.77 51.42 340.77 51.42 341.77 51.42 342.77 51.42 343.77 51.42 344.77 51.42 345.77 51.42 346.77 51.42 347.77 51.42 348.77 51.42 349.77 51.42 350.77 51.42 351.77 51.42 352.77 51.42 353.77 51.42 354.77 51.42 24 Oct 2007 304.12 51.41 305.12 51.41 306.12 51.41 307.12 51.41 308.12 51.41 309.12 51.41 310.12 51.41 311.12 51.41 312.12 51.41 313.12 51.41 314.12 51.41 315.12 51.41 316.12 51.41 317.12 51.41 318.12 51.41 319.12 51.41 320.12 51.41 321.12 51.41 322.12 51.41 323.12 51.41 324.12 51.41 325.12 51.41 326.12 51.41 327.12 51.41 328.12 51.41 329.12 51.41 330.12 51.41 331.12 51.41 332.12 51.41 333.12 51.41 334.12 51.41 335.12 51.41 336.12 51.41 337.12 51.41 338.12 51.41 339.12 51.41 340.12 51.41 341.12 51.41 342.12 51.41 343.12 51.41 344.12 51.41 345.12 51.41 346.12 51.41 347.12 51.41 348.12 51.41 349.12 51.41 350.12 51.41 351.12 51.41 352.12 51.41 353.12 51.41 25 Oct 2007 306.50 51.40 307.50 51.40 308.50 51.40 309.50 51.40 310.50 51.40 311.50 51.40 312.50 51.40 313.50 51.40 314.50 51.40 315.50 51.40 316.50 51.40 317.50 51.40 318.50 51.40 319.50 51.40 320.50 51.40 321.50 51.40 322.50 51.40 323.50 51.40 324.50 51.40 325.50 51.40 326.50 51.40 327.50 51.40 328.50 51.40 329.50 51.40 330.50 51.40 331.50 51.40 332.50 51.40 333.50 51.40 334.50 51.40 335.50 51.40 336.50 51.40 337.50 51.40 338.50 51.40 339.50 51.40 340.50 51.40 341.50 51.40 342.50 51.40 343.50 51.40 344.50 51.40 345.50 51.40 346.50 51.40 347.50 51.40 348.50 51.40 349.50 51.40 350.50 51.40 351.50 51.40 26 Oct 2007 308.91 51.40 309.91 51.40 310.91 51.40 311.91 51.40 312.91 51.40 313.91 51.40 314.91 51.40 315.91 51.40 316.91 51.40 317.91 51.40 318.91 51.40 319.91 51.40 320.91 51.40 321.91 51.40 322.91 51.40 323.91 51.40 324.91 51.40 325.91 51.40 326.91 51.40 327.91 51.40 328.91 51.40 329.91 51.40 330.91 51.40 331.91 51.40 332.91 51.40 333.91 51.40 334.91 51.40 335.91 51.40 336.91 51.40 337.91 51.40 338.91 51.40 339.91 51.40 340.91 51.40 341.91 51.40 342.91 51.40 343.91 51.40 344.91 51.40 345.91 51.40 346.91 51.40 347.91 51.40 348.91 51.40 349.91 51.40 27 Oct 2007 311.33 51.60 312.33 51.60 313.33 51.60 314.33 51.60 315.33 51.60 316.33 51.60 317.33 51.60 318.33 51.60 319.33 51.60 320.33 51.60 321.33 51.60 322.33 51.60 323.33 51.60 324.33 51.60 325.33 51.60 326.33 51.60 327.33 51.60 328.33 51.60 329.33 51.60 330.33 51.60 331.33 51.60 332.33 51.60 333.33 51.60 334.33 51.60 335.33 51.60 336.33 51.60 337.33 51.60 338.33 51.60 339.33 51.60 340.33 51.60 341.33 51.60 342.33 51.60 343.33 51.60 344.33 51.60 345.33 51.60 346.33 51.60 347.33 51.60 348.33 51.60 349.33 51.60 28 Oct 2007 313.75 51.62 314.75 51.62 315.75 51.62 316.75 51.62 317.75 51.62 318.75 51.62 319.75 51.62 320.75 51.62 321.75 51.62 322.75 51.62 323.75 51.62 324.75 51.62 325.75 51.62 326.75 51.62 327.75 51.62 328.75 51.62 329.75 51.62 330.75 51.62 331.75 51.62 332.75 51.62 333.75 51.62 334.75 51.62 335.75 51.62 336.75 51.62 337.75 51.62 338.75 51.62 339.75 51.62 340.75 51.62 341.75 51.62 342.75 51.62 343.75 51.62 344.75 51.62 345.75 51.62 346.75 51.62 347.75 51.62 348.75 51.62 29 Oct 2007 316.18 51.85 317.18 51.85 318.18 51.85 319.18 51.85 320.18 51.85 321.18 51.85 322.18 51.85 323.18 51.85 324.18 51.85 325.18 51.85 326.18 51.85 327.18 51.85 328.18 51.85 329.18 51.85 330.18 51.85 331.18 51.85 332.18 51.85 333.18 51.85 334.18 51.85 335.18 51.85 336.18 51.85 337.18 51.85 338.18 51.85 339.18 51.85 340.18 51.85 341.18 51.85 342.18 51.85 343.18 51.85 344.18 51.85 345.18 51.85 346.18 51.85 347.18 51.85 348.18 51.85 30 Oct 2007 318.60 51.89 319.60 51.89 320.60 51.89 321.60 51.89 322.60 51.89 323.60 51.89 324.60 51.89 325.60 51.89 326.60 51.89 327.60 51.89 328.60 51.89 329.60 51.89 330.60 51.89 331.60 51.89 332.60 51.89 333.60 51.89 334.60 51.89 335.60 51.89 336.60 51.89 337.60 51.89 338.60 51.89 339.60 51.89 340.60 51.89 341.60 51.89 342.60 51.89 343.60 51.89 344.60 51.89 345.60 51.89 346.60 51.89 347.60 51.89 348.60 51.89 359.60 01.27 001.60 01.22 002.60 01.29 003.60 01.36 004.60 01.42 005.60 01.28 006.60 01.33 007.60 01.38 008.60 01.43 009.60 01.47 010.60 01.51 011.60 01.54 31 Oct 2007 321.01 52.14 322.01 52.14 323.01 52.14 324.01 52.14 325.01 52.14 326.01 52.14 327.01 52.14 328.01 52.14 329.01 52.14 330.01 52.14 331.01 52.14 332.01 52.14 333.01 52.14 334.01 52.14 335.01 52.14 336.01 52.14 337.01 52.14 338.01 52.14 339.01 52.14 340.01 52.14 341.01 52.14 342.01 52.14 343.01 52.14 344.01 52.14 345.01 52.14 346.01 52.14 347.01 52.14 348.01 52.14 349.01 52.14 350.01 01.40 351.01 01.53 352.01 01.45 353.01 01.56 354.01 01.67 355.01 01.57 356.01 01.67 357.01 01.76 358.01 01.85 359.01 01.73 000.01 01.81 001.01 01.88 002.01 01.94 003.01 02.01 004.01 01.86 005.01 01.92 006.01 01.97 007.01 02.01 008.01 02.06 009.01 01.89 010.01 01.93 011.01 01.96 012.01 01.98 013.01 02.01 014.01 02.03 01 Nov 2007 323.40 52.20 324.40 52.20 325.40 52.20 326.40 52.20 327.40 52.20 328.40 52.20 329.40 52.20 330.40 52.20 331.40 52.20 332.40 52.20 333.40 52.20 334.40 52.20 335.40 52.20 336.40 52.20 337.40 52.20 338.40 52.20 339.40 52.20 340.40 52.20 341.40 52.20 342.40 52.20 343.40 52.20 344.40 52.20 345.40 52.20 346.40 52.20 347.40 52.20 348.40 52.20 349.40 52.20 350.40 02.00 351.40 02.12 352.40 02.04 353.40 02.14 354.40 02.25 355.40 02.15 356.40 02.24 357.40 02.32 358.40 02.20 359.40 02.28 000.40 02.35 001.40 02.41 002.40 02.27 003.40 02.33 004.40 02.38 005.40 02.43 006.40 02.27 007.40 02.31 008.40 02.35 009.40 02.38 010.40 02.40 011.40 02.43 012.40 02.25 013.40 02.26 014.40 02.27 015.40 02.28 016.40 02.29 02 Nov 2007 325.76 52.27 326.76 41.36 327.76 40.63 328.76 39.89 329.76 10.51 330.76 10.63 331.76 10.93 332.76 52.27 333.76 52.27 334.76 52.27 335.76 52.27 336.76 52.27 337.76 52.27 338.76 52.27 339.76 52.27 340.76 52.27 341.76 52.27 342.76 52.27 343.76 52.27 344.76 52.27 345.76 52.27 346.76 52.27 347.76 52.27 348.76 52.27 349.76 52.27 350.76 52.27 351.76 02.71 352.76 02.62 353.76 02.73 354.76 02.83 355.76 02.72 356.76 02.81 357.76 02.89 358.76 02.77 359.76 02.84 000.76 02.90 001.76 02.76 002.76 02.82 003.76 02.87 004.76 02.91 005.76 02.75 006.76 02.79 007.76 02.82 008.76 02.85 009.76 02.68 010.76 02.70 011.76 02.72 012.76 02.73 013.76 02.74 014.76 02.74 015.76 02.55 016.76 02.55 017.76 02.54 018.76 02.54 03 Nov 2007 332.09 52.55 333.09 52.55 334.09 52.55 335.09 52.55 336.09 52.55 337.09 52.55 338.09 52.55 339.09 52.55 340.09 52.55 341.09 52.55 342.09 52.55 343.09 52.55 344.09 52.55 345.09 52.55 346.09 52.55 347.09 52.55 348.09 52.55 349.09 52.55 350.09 52.55 351.09 52.55 352.09 52.55 353.09 03.61 354.09 03.51 355.09 03.61 356.09 03.50 357.09 03.59 358.09 03.66 359.09 03.54 000.09 03.60 001.09 03.66 002.09 03.52 003.09 03.57 004.09 03.62 005.09 03.46 006.09 03.50 007.09 03.53 008.09 03.56 009.09 03.38 010.09 03.40 011.09 03.42 012.09 03.43 013.09 03.24 014.09 03.24 015.09 03.24 016.09 03.24 017.09 03.23 018.09 03.23 019.09 03.01 020.09 03.00 021.09 02.98 04 Nov 2007 332.38 52.64 333.38 52.64 334.38 52.64 335.38 52.64 336.38 52.64 337.38 52.64 338.38 52.64 339.38 52.64 340.38 52.64 341.38 52.64 342.38 52.64 343.38 52.64 344.38 52.64 345.38 52.64 346.38 52.64 347.38 52.64 348.38 52.64 349.38 52.64 350.38 52.64 351.38 52.64 352.38 52.64 353.38 52.64 354.38 52.64 355.38 04.19 356.38 04.28 357.38 04.16 358.38 04.24 359.38 04.31 000.38 04.18 001.38 04.24 002.38 04.09 003.38 04.14 004.38 04.18 005.38 04.02 006.38 04.05 007.38 04.08 008.38 04.11 009.38 03.93 010.38 03.94 011.38 03.96 012.38 03.76 013.38 03.77 014.38 03.77 015.38 03.77 016.38 03.76 017.38 03.55 018.38 03.54 019.38 03.52 020.38 03.50 021.38 03.48 022.38 03.26 023.38 03.23 05 Nov 2007 333.62 52.74 334.62 52.74 335.62 52.74 336.62 52.74 337.62 52.74 338.62 52.74 339.62 52.74 340.62 52.74 341.62 52.74 342.62 52.74 343.62 52.74 344.62 52.74 345.62 52.74 346.62 52.74 347.62 52.74 348.62 52.74 349.62 52.74 350.62 52.74 351.62 52.74 352.62 52.74 353.62 52.74 354.62 52.74 355.62 52.74 356.62 05.04 357.62 04.93 358.62 05.01 359.62 04.88 000.62 04.95 001.62 04.81 002.62 04.86 003.62 04.71 004.62 04.75 005.62 04.79 006.62 04.62 007.62 04.65 008.62 04.67 009.62 04.49 010.62 04.50 011.62 04.51 012.62 04.32 013.62 04.32 014.62 04.32 015.62 04.31 016.62 04.11 017.62 04.09 018.62 04.08 019.62 04.06 020.62 04.04 021.62 03.81 022.62 03.79 023.62 03.75 024.62 03.72 025.62 03.68 06 Nov 2007 334.82 42.11 335.82 41.60 336.82 41.10 337.82 40.59 338.82 40.09 339.82 39.58 340.82 39.08 341.82 38.79 342.82 38.50 343.82 38.41 344.82 05.79 345.82 05.84 346.82 05.86 347.82 05.87 348.82 05.87 349.82 05.85 350.82 05.81 351.82 05.97 352.82 05.91 353.82 05.84 354.82 05.76 355.82 05.87 356.82 05.77 357.82 05.66 358.82 05.75 359.82 05.63 000.82 05.70 001.82 05.56 002.82 05.62 003.82 05.47 004.82 05.51 005.82 05.35 006.82 05.38 007.82 05.21 008.82 05.23 009.82 05.25 010.82 05.07 011.82 05.08 012.82 05.08 013.82 04.89 014.82 04.88 015.82 04.88 016.82 04.67 017.82 04.65 018.82 04.64 019.82 04.62 020.82 04.40 021.82 04.37 022.82 04.34 023.82 04.31 024.82 04.07 025.82 04.04 026.82 03.99 027.82 03.95 07 Nov 2007 348.97 06.76 349.97 06.77 350.97 06.76 351.97 06.74 352.97 06.70 353.97 06.65 354.97 06.59 355.97 06.51 356.97 06.63 357.97 06.54 358.97 06.43 359.97 06.32 000.97 06.40 001.97 06.27 002.97 06.33 003.97 06.19 004.97 06.04 005.97 06.08 006.97 05.92 007.97 05.95 008.97 05.98 009.97 05.80 010.97 05.82 011.97 05.63 012.97 05.64 013.97 05.64 014.97 05.44 015.97 05.44 016.97 05.43 017.97 05.22 018.97 05.20 019.97 05.18 020.97 04.96 021.97 04.94 022.97 04.91 023.97 04.88 024.97 04.64 025.97 04.60 026.97 04.56 027.97 04.52 028.97 04.48 029.97 04.23 08 Nov 2007 339.07 33.43 340.07 32.97 341.07 32.50 342.07 32.03 343.07 07.98 344.07 07.85 345.07 07.87 346.07 07.85 347.07 07.80 348.07 07.72 349.07 07.80 350.07 07.67 351.07 07.71 352.07 07.72 353.07 07.52 354.07 07.51 355.07 07.47 356.07 07.43 357.07 07.37 358.07 07.29 359.07 07.21 000.07 07.12 001.07 07.21 002.07 07.10 003.07 06.97 004.07 06.84 005.07 06.90 006.07 06.76 007.07 06.80 008.07 06.65 009.07 06.68 010.07 06.51 011.07 06.53 012.07 06.35 013.07 06.37 014.07 06.17 015.07 06.18 016.07 05.98 017.07 05.97 018.07 05.97 019.07 05.75 020.07 05.74 021.07 05.72 022.07 05.50 023.07 05.47 024.07 05.44 025.07 05.21 026.07 05.17 027.07 05.13 028.07 05.09 029.07 04.85 030.07 04.80 031.07 04.75 032.07 04.70 09 Nov 2007 341.11 33.99 342.11 33.54 343.11 33.09 344.11 32.64 345.11 32.19 346.11 31.74 347.11 31.29 348.11 31.04 349.11 30.79 350.11 08.39 351.11 08.31 352.11 08.20 353.11 08.26 354.11 08.10 355.11 08.12 356.11 08.12 357.11 07.90 358.11 07.86 359.11 07.81 000.11 07.74 001.11 07.67 002.11 07.58 003.11 07.48 004.11 07.37 005.11 07.45 006.11 07.32 007.11 07.18 008.11 07.24 009.11 07.09 010.11 06.93 011.11 06.96 012.11 06.79 013.11 06.82 014.11 06.64 015.11 06.65 016.11 06.46 017.11 06.46 018.11 06.26 019.11 06.25 020.11 06.04 021.11 06.03 022.11 06.01 023.11 05.79 024.11 05.77 025.11 05.74 026.11 05.51 027.11 05.48 028.11 05.44 029.11 05.40 030.11 05.16 031.11 05.12 032.11 05.07 033.11 05.02 034.11 04.76 10 Nov 2007 345.47 33.78 346.47 33.34 347.47 32.89 348.47 32.45 349.47 32.01 350.47 31.57 351.47 31.33 352.47 31.09 353.47 30.85 354.47 30.62 355.47 30.59 356.47 08.74 357.47 08.58 358.47 08.60 359.47 08.59 000.47 08.37 001.47 08.33 002.47 08.28 003.47 08.21 004.47 08.13 005.47 08.04 006.47 07.93 007.47 07.82 008.47 07.69 009.47 07.56 010.47 07.62 011.47 07.47 012.47 07.32 013.47 07.36 014.47 07.19 015.47 07.21 016.47 07.03 017.47 06.85 018.47 06.86 019.47 06.86 020.47 06.66 021.47 06.66 022.47 06.45 023.47 06.44 024.47 06.22 025.47 06.20 026.47 06.18 027.47 05.95 028.47 05.92 029.47 05.89 030.47 05.65 031.47 05.61 032.47 05.57 033.47 05.52 11 Nov 2007 347.39 34.47 348.39 34.03 349.39 33.60 350.39 33.16 351.39 32.72 352.39 32.28 353.39 31.85 354.39 31.61 355.39 31.37 356.39 31.14 357.39 30.91 358.39 30.68 359.39 30.65 000.39 30.43 001.39 08.77 002.39 08.58 003.39 08.57 004.39 08.35 005.39 08.30 006.39 08.24 007.39 08.17 008.39 08.09 009.39 07.99 010.39 07.88 011.39 07.76 012.39 07.64 013.39 07.70 014.39 07.56 015.39 07.40 016.39 07.45 017.39 07.28 018.39 07.11 019.39 07.13 020.39 06.95 021.39 06.96 022.39 06.77 023.39 06.77 024.39 06.57 025.39 06.56 026.39 06.35 027.39 06.33 028.39 06.12 029.39 06.09 030.39 06.07 031.39 05.84 032.39 05.80 033.39 05.77 034.39 05.53 035.39 05.49 12 Nov 2007 349.26 35.37 350.26 34.94 351.26 34.51 352.26 34.08 353.26 33.64 354.26 33.20 355.26 32.76 356.26 32.33 357.26 31.89 358.26 31.65 359.26 31.41 000.26 31.18 001.26 31.15 002.26 30.92 003.26 30.69 004.26 30.66 005.26 30.44 006.26 08.55 007.26 08.55 008.26 08.52 009.26 08.28 010.26 08.22 011.26 08.15 012.26 08.07 013.26 07.97 014.26 07.87 015.26 07.75 016.26 07.62 017.26 07.69 018.26 07.54 019.26 07.39 020.26 07.44 021.26 07.27 022.26 07.10 023.26 07.12 024.26 06.94 025.26 06.95 026.26 06.76 027.26 06.76 028.26 06.56 029.26 06.56 030.26 06.35 031.26 06.33 032.26 06.31 033.26 06.09 034.26 06.06 035.26 05.84 036.26 05.80 037.26 05.77 13 Nov 2007 351.06 36.07 352.06 35.64 353.06 35.21 354.06 34.77 355.06 34.34 356.06 33.90 357.06 33.46 358.06 33.02 359.06 32.57 000.06 32.13 001.06 31.89 002.06 31.64 003.06 31.40 004.06 31.36 005.06 31.13 006.06 30.89 007.06 30.86 008.06 30.63 009.06 30.61 010.06 30.38 011.06 08.13 012.06 07.91 013.06 07.88 014.06 07.83 015.06 07.76 016.06 07.68 017.06 07.59 018.06 07.49 019.06 07.38 020.06 07.26 021.06 07.33 022.06 07.19 023.06 07.05 024.06 06.89 025.06 06.93 026.06 06.77 027.06 06.79 028.06 06.61 029.06 06.63 030.06 06.44 031.06 06.45 032.06 06.25 033.06 06.25 034.06 06.04 035.06 06.03 036.06 05.81 037.06 05.79 038.06 05.77 039.06 05.54 14 Nov 2007 352.81 36.93 353.81 36.51 354.81 36.07 355.81 35.64 356.81 35.20 357.81 34.75 358.81 34.31 359.81 33.86 000.81 33.41 001.81 32.96 002.81 32.50 003.81 32.25 004.81 32.00 005.81 31.75 006.81 31.70 007.81 31.45 008.81 31.20 009.81 31.16 010.81 30.92 011.81 30.88 012.81 30.85 013.81 30.62 014.81 07.56 015.81 07.55 016.81 07.53 017.81 07.48 018.81 07.43 019.81 07.36 020.81 07.28 021.81 07.18 022.81 07.08 023.81 06.97 024.81 06.84 025.81 06.91 026.81 06.77 027.81 06.63 028.81 06.67 029.81 06.51 030.81 06.35 031.81 06.38 032.81 06.20 033.81 06.22 034.81 06.03 035.81 06.03 036.81 05.84 037.81 05.83 038.81 05.83 039.81 05.62 040.81 05.60 15 Nov 2007 354.50 37.56 355.50 37.12 356.50 36.69 357.50 36.25 358.50 35.80 359.50 35.35 000.50 34.90 001.50 34.44 002.50 33.98 003.50 33.51 004.50 33.05 005.50 32.58 006.50 32.31 007.50 32.05 008.50 31.78 009.50 31.71 010.50 31.45 011.50 31.38 012.50 31.12 013.50 31.07 014.50 31.01 015.50 30.76 016.50 30.72 017.50 06.87 018.50 06.69 019.50 06.69 020.50 06.67 021.50 06.64 022.50 06.59 023.50 06.53 024.50 06.46 025.50 06.37 026.50 06.28 027.50 06.18 028.50 06.26 029.50 06.14 030.50 06.01 031.50 06.07 032.50 05.92 033.50 05.97 034.50 05.81 035.50 05.65 036.50 05.68 037.50 05.50 038.50 05.52 039.50 05.53 040.50 05.34 041.50 05.35 042.50 05.15 16 Nov 2007 357.82 37.59 358.82 37.14 359.82 36.69 000.82 36.23 001.82 35.76 002.82 35.29 003.82 34.82 004.82 34.34 005.82 33.86 006.82 33.38 007.82 32.89 008.82 32.60 009.82 32.31 010.82 32.22 012.82 40.49 013.82 40.41 014.82 40.13 015.82 40.05 016.82 39.77 017.82 39.70 018.82 39.43 019.82 39.37 020.82 39.31 027.82 05.74 028.82 05.67 029.82 05.59 030.82 05.69 031.82 05.59 032.82 05.48 033.82 05.56 034.82 05.43 035.82 05.29 036.82 05.35 037.82 05.20 038.82 05.25 039.82 05.08 040.82 05.12 041.82 04.95 042.82 04.97 17 Nov 2007 359.39 38.28 000.39 37.82 001.39 37.35 002.39 36.88 003.39 36.40 004.39 35.92 005.39 35.43 006.39 34.93 007.39 34.42 008.39 33.92 009.39 33.41 010.39 33.09 011.39 32.77 012.39 32.46 013.39 32.34 014.39 32.02 015.39 40.66 016.39 40.35 017.39 40.24 018.39 40.14 019.39 40.03 020.39 39.74 021.39 39.64 022.39 39.55 023.39 39.47 024.39 39.39 025.39 39.32 026.39 39.25 027.39 39.00 028.39 38.95 029.39 04.96 030.39 04.91 031.39 05.06 032.39 04.99 033.39 04.91 034.39 04.82 035.39 04.92 036.39 04.82 037.39 04.90 038.39 04.78 039.39 04.65 040.39 04.71 041.39 04.57 042.39 04.62 043.39 04.67 044.39 04.51 18 Nov 2007 000.92 38.90 001.92 38.43 002.92 37.95 003.92 37.46 004.92 36.96 005.92 36.45 006.92 35.94 007.92 35.41 010.92 51.93 011.92 51.93 012.92 51.93 013.92 51.93 014.92 51.93 015.92 51.93 016.92 51.93 017.92 51.93 018.92 51.93 019.92 51.93 020.92 51.93 021.92 51.93 022.92 51.93 023.92 51.93 024.92 51.93 025.92 51.93 026.92 51.93 027.92 51.93 028.92 51.93 029.92 51.93 030.92 51.93 031.92 51.93 032.92 51.93 033.92 51.93 034.92 51.93 035.92 51.93 036.92 51.93 037.92 51.93 038.92 51.93 039.92 51.93 040.92 04.06 041.92 04.14 042.92 04.02 043.92 04.08 044.92 03.95 045.92 04.00 19 Nov 2007 002.39 39.46 003.39 38.97 004.39 38.47 005.39 37.95 006.39 37.43 007.39 36.89 008.39 36.34 009.39 35.78 010.39 35.21 011.39 34.64 013.39 51.83 014.39 51.83 015.39 51.83 016.39 51.83 017.39 51.83 018.39 51.83 019.39 51.83 020.39 51.83 021.39 51.83 022.39 51.83 024.39 51.83 025.39 51.83 026.39 51.83 027.39 51.83 028.39 51.83 029.39 51.83 030.39 51.83 031.39 51.83 032.39 51.83 033.39 51.83 034.39 51.83 035.39 51.83 036.39 51.83 037.39 51.83 038.39 51.83 039.39 51.83 040.39 51.83 041.39 51.83 042.39 03.47 043.39 03.36 044.39 03.45 045.39 03.34 046.39 03.41 047.39 03.28 20 Nov 2007 005.02 51.74 006.02 51.74 007.02 51.74 008.02 51.74 009.02 47.27 010.02 46.72 011.02 35.90 012.02 35.28 013.02 34.64 016.02 51.74 017.02 51.74 018.02 51.74 019.02 51.74 020.02 51.74 021.02 51.74 022.02 51.74 028.02 51.74 029.02 51.74 030.02 51.74 031.02 51.74 032.02 51.74 033.02 51.74 034.02 51.74 035.02 51.74 036.02 51.74 037.02 51.74 038.02 51.74 039.02 51.74 040.02 51.74 041.02 51.74 042.02 51.74 043.02 51.74 044.02 02.73 045.02 02.64 046.02 02.74 047.02 02.83 048.02 02.72 21 Nov 2007 006.39 51.66 007.39 51.66 008.39 51.66 009.39 51.66 010.39 51.66 011.39 51.66 012.39 51.66 013.39 51.66 014.39 51.66 015.39 51.66 016.39 51.66 017.39 51.66 018.39 51.66 019.39 51.66 020.39 51.66 021.39 51.66 022.39 40.66 023.39 40.51 024.39 40.36 025.39 40.22 026.39 40.09 027.39 39.97 028.39 39.86 029.39 39.77 030.39 39.71 031.39 51.66 032.39 51.66 033.39 51.66 034.39 51.66 035.39 51.66 036.39 51.66 037.39 51.66 038.39 51.66 039.39 51.66 040.39 51.66 041.39 51.66 042.39 51.66 043.39 51.66 044.39 51.66 045.39 02.03 046.39 01.95 047.39 02.05 048.39 02.16 049.39 02.05 22 Nov 2007 007.72 51.59 008.72 51.59 009.72 51.59 010.72 51.59 011.72 51.59 012.72 51.59 013.72 51.59 014.72 51.59 015.72 51.59 016.72 51.59 017.72 51.59 018.72 51.59 019.72 51.59 020.72 51.59 021.72 51.59 022.72 51.59 023.72 51.59 024.72 51.59 025.72 51.59 026.72 51.59 027.72 51.59 028.72 51.59 029.72 51.59 030.72 51.59 031.72 51.59 032.72 51.59 033.72 51.59 034.72 51.59 035.72 51.59 036.72 51.59 037.72 51.59 038.72 51.59 039.72 51.59 040.72 51.59 041.72 51.59 042.72 51.59 043.72 51.59 044.72 51.59 045.72 51.59 046.72 01.40 047.72 01.33 048.72 01.44 049.72 01.55 050.72 01.45 23 Nov 2007 008.99 51.53 009.99 51.53 010.99 51.53 011.99 51.53 012.99 51.53 013.99 51.53 014.99 51.53 015.99 51.53 016.99 51.53 017.99 51.53 018.99 51.53 019.99 51.53 020.99 51.53 021.99 51.53 022.99 51.53 023.99 51.53 024.99 51.53 025.99 51.53 026.99 51.53 027.99 51.53 028.99 51.53 029.99 51.53 030.99 51.53 031.99 51.53 032.99 51.53 033.99 51.53 034.99 51.53 035.99 51.53 036.99 51.53 037.99 51.53 038.99 51.53 039.99 51.53 040.99 51.53 041.99 51.53 042.99 51.53 043.99 51.53 044.99 51.53 045.99 51.53 047.99 00.86 048.99 00.78 049.99 00.90 050.99 01.01 051.99 00.91 24 Nov 2007 010.23 51.48 011.23 51.48 012.23 51.48 013.23 51.48 014.23 51.48 015.23 51.48 016.23 51.48 017.23 51.48 018.23 51.48 019.23 51.48 020.23 51.48 021.23 51.48 022.23 51.48 023.23 51.48 024.23 51.48 025.23 51.48 026.23 51.48 027.23 51.48 028.23 51.48 029.23 51.48 030.23 51.48 031.23 51.48 032.23 51.48 033.23 51.48 034.23 51.48 035.23 51.48 036.23 51.48 037.23 51.48 038.23 51.48 039.23 51.48 040.23 51.48 041.23 51.48 042.23 51.48 043.23 51.48 044.23 51.48 045.23 51.48 046.23 51.48 25 Nov 2007 012.32 51.44 013.32 51.44 014.32 51.44 015.32 51.44 016.32 51.44 017.32 51.44 018.32 51.44 019.32 51.44 020.32 51.44 021.32 51.44 022.32 51.44 023.32 51.44 024.32 51.44 025.32 51.44 026.32 51.44 027.32 51.44 028.32 51.44 029.32 51.44 030.32 51.44 031.32 51.44 032.32 51.44 033.32 51.44 034.32 51.44 035.32 51.44 036.32 51.44 037.32 51.44 038.32 51.44 039.32 51.44 040.32 51.44 041.32 51.44 042.32 51.44 043.32 51.44 044.32 51.44 045.32 51.44 046.32 51.44 26 Nov 2007 013.48 51.42 014.48 51.42 015.48 51.42 016.48 51.42 017.48 51.42 018.48 51.42 019.48 51.42 020.48 51.42 021.48 51.42 022.48 51.42 023.48 51.42 024.48 51.42 025.48 51.42 026.48 51.42 027.48 51.42 028.48 51.42 029.48 51.42 030.48 51.42 031.48 51.42 032.48 51.42 033.48 51.42 034.48 51.42 035.48 51.42 036.48 51.42 037.48 51.42 038.48 51.42 039.48 51.42 040.48 51.42 041.48 51.42 042.48 51.42 043.48 51.42 044.48 51.42 045.48 51.42 27 Nov 2007 014.59 51.60 015.59 51.60 016.59 51.60 017.59 51.60 018.59 51.60 019.59 51.60 020.59 51.60 021.59 51.60 022.59 51.60 023.59 51.60 024.59 51.60 025.59 51.60 026.59 51.60 027.59 51.60 028.59 51.60 029.59 51.60 030.59 51.60 031.59 51.60 032.59 51.60 033.59 51.60 034.59 51.60 035.59 51.60 036.59 51.60 037.59 51.60 038.59 51.60 039.59 51.60 040.59 51.60 041.59 51.60 042.59 51.60 043.59 51.60 044.59 51.60 28 Nov 2007 015.67 51.79 016.67 51.79 017.67 51.79 018.67 51.79 019.67 51.79 020.67 51.79 021.67 51.79 022.67 51.79 023.67 51.79 024.67 51.79 025.67 51.79 026.67 51.79 027.67 51.79 028.67 51.79 029.67 51.79 030.67 51.79 031.67 51.79 032.67 51.79 033.67 51.79 034.67 51.79 035.67 51.79 036.67 51.79 037.67 51.79 038.67 51.79 039.67 51.79 040.67 51.79 041.67 51.79 042.67 51.79 043.67 51.79 29 Nov 2007 017.30 52.00 018.30 52.00 019.30 52.00 020.30 52.00 021.30 52.00 022.30 52.00 023.30 52.00 024.30 52.00 025.30 52.00 026.30 52.00 027.30 52.00 028.30 52.00 029.30 52.00 030.30 52.00 031.30 52.00 032.30 52.00 033.30 52.00 034.30 52.00 035.30 52.00 036.30 52.00 037.30 52.00 038.30 52.00 039.30 52.00 040.30 52.00 041.30 52.00 042.30 52.00 043.30 52.00 30 Nov 2007 018.31 52.21 019.31 52.21 020.31 52.21 021.31 52.21 022.31 52.21 023.31 52.21 024.31 52.21 025.31 52.21 026.31 52.21 027.31 52.21 028.31 52.21 029.31 52.21 030.31 52.21 031.31 52.21 032.31 52.21 033.31 52.21 034.31 52.21 035.31 52.21 036.31 52.21 037.31 52.21 038.31 52.21 039.31 52.21 040.31 52.21 041.31 52.21 01 Dec 2007 019.29 52.63 020.29 52.63 021.29 52.63 022.29 52.63 023.29 52.63 024.29 52.63 025.29 52.63 026.29 52.63 027.29 52.63 028.29 52.63 029.29 52.63 030.29 52.63 031.29 52.63 032.29 52.63 033.29 52.63 034.29 52.63 035.29 52.63 036.29 52.63 037.29 52.63 038.29 52.63 039.29 52.63 02 Dec 2007 020.24 53.25 021.24 53.25 022.24 53.25 023.24 53.25 024.24 53.25 025.24 53.25 026.24 53.25 027.24 53.25 028.24 53.25 029.24 53.25 030.24 53.25 031.24 53.25 032.24 53.25 033.24 53.25 034.24 53.25 035.24 53.25 036.24 53.25 037.24 53.25 03 Dec 2007 021.35 53.87 022.35 53.87 023.35 53.87 024.35 53.87 025.35 53.87 026.35 53.87 027.35 53.87 028.35 53.87 029.35 53.87 030.35 53.87 031.35 53.87 032.35 53.87 033.35 53.87 034.35 53.87 035.35 53.87 055.35 01.81 056.35 01.90 057.35 01.99 058.35 02.07 059.35 02.15 060.35 02.23 04 Dec 2007 022.24 54.90 023.24 54.90 024.24 54.90 025.24 54.90 026.24 54.90 027.24 54.90 028.24 54.90 029.24 54.90 030.24 54.90 031.24 54.90 032.24 54.90 033.24 54.90 047.24 02.22 048.24 02.33 049.24 02.43 050.24 02.53 051.24 02.63 052.24 02.73 053.24 02.82 054.24 02.91 055.24 03.00 056.24 03.09 057.24 03.17 058.24 03.25 059.24 03.32 060.24 03.40 061.24 03.47 05 Dec 2007 023.35 55.32 024.35 55.32 025.35 55.32 026.35 55.32 027.35 55.32 028.35 55.32 029.35 55.32 030.35 55.32 045.35 02.68 046.35 02.79 047.35 02.89 048.35 02.99 049.35 03.09 050.35 03.19 051.35 03.28 052.35 03.37 053.35 03.46 054.35 03.55 055.35 03.63 056.35 03.71 057.35 03.79 058.35 03.86 059.35 03.93 060.35 04.00 061.35 04.07 062.35 04.13 06 Dec 2007 024.19 55.35 025.19 55.35 026.19 55.35 027.19 55.35 042.19 02.64 043.19 02.75 044.19 02.85 045.19 02.96 046.19 03.06 047.19 03.16 048.19 03.26 049.19 03.35 050.19 03.44 051.19 03.53 052.19 03.61 053.19 03.69 054.19 03.77 055.19 03.85 056.19 03.93 057.19 04.00 058.19 04.07 059.19 04.13 060.19 04.20 061.19 04.26 062.19 04.32 063.19 04.37 07 Dec 2007 039.01 02.62 040.01 02.73 041.01 02.84 042.01 02.94 043.01 03.04 044.01 03.14 045.01 03.24 046.01 03.34 047.01 03.43 048.01 03.52 049.01 03.61 050.01 03.69 051.01 03.77 052.01 03.85 053.01 03.93 054.01 04.00 055.01 04.07 056.01 04.14 057.01 04.21 058.01 04.27 059.01 04.33 060.01 04.39 061.01 04.45 062.01 04.50 063.01 04.55 064.01 04.60 08 Dec 2007 035.81 02.61 036.81 02.72 037.81 02.83 038.81 02.94 039.81 03.04 040.81 03.14 041.81 03.24 042.81 03.34 043.81 03.43 044.81 03.52 045.81 03.61 046.81 03.69 047.81 03.78 048.81 03.86 049.81 03.93 050.81 04.01 051.81 04.08 052.81 04.15 053.81 04.22 054.81 04.28 055.81 04.35 056.81 04.40 057.81 04.46 058.81 04.52 059.81 04.57 060.81 04.62 061.81 04.66 062.81 04.71 063.81 04.75 064.81 04.78 09 Dec 2007 032.95 02.65 033.95 02.76 034.95 02.87 035.95 02.98 036.95 03.08 037.95 03.18 038.95 03.28 039.95 03.37 040.95 03.47 041.95 03.56 042.95 03.64 043.95 03.73 044.95 03.81 045.95 03.89 046.95 03.97 047.95 04.04 048.95 04.11 049.95 04.18 050.95 04.25 051.95 04.31 052.95 04.37 053.95 04.43 054.95 04.49 055.95 04.54 056.95 04.59 057.95 04.64 058.95 04.69 059.95 04.73 060.95 04.77 061.95 04.81 062.95 04.84 063.95 04.88 064.95 04.91 065.95 05.13 10 Dec 2007 029.71 02.66 030.71 02.77 031.71 02.88 032.71 02.98 033.71 03.08 034.71 03.18 035.71 03.28 036.71 03.38 037.71 03.47 038.71 03.56 039.71 03.65 040.71 03.73 041.71 03.81 042.71 03.89 043.71 03.97 044.71 04.04 045.71 04.11 046.71 04.18 047.71 04.25 048.71 04.31 049.71 04.37 050.71 04.43 051.71 04.49 052.71 04.54 053.71 04.59 054.71 04.64 055.71 04.68 056.71 04.73 057.71 04.77 058.71 04.80 059.71 04.84 060.71 04.87 061.71 04.90 062.71 05.12 063.71 05.15 064.71 05.17 065.71 05.19 066.71 05.20 11 Dec 2007 027.44 02.77 028.44 02.88 029.44 02.98 030.44 03.08 031.44 03.18 032.44 03.28 033.44 03.37 034.44 03.47 035.44 03.55 036.44 03.64 037.44 03.72 038.44 03.80 039.44 03.88 040.44 03.96 041.44 04.03 042.44 04.10 043.44 04.17 044.44 04.24 045.44 04.30 046.44 04.36 047.44 04.42 048.44 04.47 049.44 04.52 050.44 04.57 051.44 04.62 052.44 04.66 053.44 04.70 054.44 04.74 055.44 04.78 056.44 04.81 057.44 04.84 058.44 04.87 059.44 04.90 060.44 05.12 061.44 05.14 062.44 05.15 063.44 05.17 064.44 05.18 065.44 05.18 066.44 05.19 067.44 05.19 12 Dec 2007 027.46 03.10 028.46 03.20 029.46 03.30 030.46 03.39 031.46 03.48 032.46 03.57 033.46 03.65 034.46 03.73 035.46 03.81 036.46 03.89 037.46 03.96 038.46 04.03 039.46 04.10 040.46 04.17 041.46 04.23 042.46 04.29 043.46 04.35 044.46 04.40 045.46 04.45 046.46 04.50 047.46 04.55 048.46 04.60 049.46 04.64 050.46 04.68 051.46 04.71 052.46 04.75 053.46 04.78 054.46 04.81 055.46 04.83 056.46 04.85 057.46 05.07 058.46 05.09 059.46 05.10 060.46 05.11 061.46 05.12 062.46 05.13 063.46 05.13 064.46 05.13 065.46 05.12 066.46 05.12 067.46 05.30 068.46 05.29 13 Dec 2007 028.16 03.46 029.16 03.54 030.16 03.62 031.16 03.70 032.16 03.78 033.16 03.86 034.16 03.93 035.16 04.00 036.16 04.07 037.16 04.13 038.16 04.19 039.16 04.25 040.16 04.31 041.16 04.36 042.16 04.41 043.16 04.46 044.16 04.50 045.16 04.55 046.16 04.59 047.16 04.62 048.16 04.66 049.16 04.69 050.16 04.72 051.16 04.75 052.16 04.77 053.16 04.79 054.16 04.81 055.16 04.82 056.16 05.03 057.16 05.04 058.16 05.05 059.16 05.05 060.16 05.05 061.16 05.05 062.16 05.04 063.16 05.03 064.16 05.02 065.16 05.20 066.16 05.18 067.16 05.16 068.16 05.13 069.16 05.10 14 Dec 2007 028.84 03.73 029.84 03.81 030.84 03.88 031.84 03.94 032.84 04.01 033.84 04.07 034.84 04.13 035.84 04.19 036.84 04.24 037.84 04.30 038.84 04.34 039.84 04.39 040.84 04.43 041.84 04.47 042.84 04.51 043.84 04.55 044.84 04.58 045.84 04.61 046.84 04.64 047.84 04.66 048.84 04.68 049.84 04.70 050.84 04.72 051.84 04.73 052.84 04.74 053.84 04.94 054.84 04.95 055.84 04.95 056.84 04.95 057.84 04.94 058.84 04.93 059.84 04.92 060.84 04.91 061.84 04.89 062.84 04.86 063.84 05.04 064.84 05.01 065.84 04.98 066.84 04.94 067.84 04.90 068.84 04.86 069.84 04.81 15 Dec 2007 029.50 03.94 030.50 04.01 031.50 04.06 032.50 04.12 033.50 04.17 034.50 04.22 035.50 04.27 036.50 04.31 037.50 04.36 038.50 04.39 039.50 04.43 040.50 04.46 041.50 04.49 042.50 04.52 043.50 04.55 044.50 04.57 045.50 04.59 046.50 04.61 047.50 04.62 048.50 04.63 049.50 04.64 050.50 04.64 051.50 04.64 052.50 04.64 053.50 04.84 054.50 04.83 055.50 04.82 056.50 04.80 057.50 04.79 058.50 04.77 059.50 04.74 060.50 04.72 061.50 04.69 062.50 04.85 063.50 04.81 064.50 04.77 065.50 04.73 066.50 04.68 067.50 04.63 068.50 04.57 069.50 04.71 070.50 04.64 16 Dec 2007 029.51 03.91 030.51 03.96 031.51 04.00 032.51 04.05 033.51 04.09 034.51 04.13 035.51 04.17 036.51 04.20 037.51 04.23 038.51 04.26 039.51 04.28 040.51 04.31 041.51 04.32 042.51 04.34 043.51 04.35 044.51 04.36 045.51 04.37 046.51 04.38 047.51 04.38 048.51 04.38 049.51 04.37 050.51 04.37 051.51 04.36 052.51 04.54 053.51 04.53 054.51 04.51 055.51 04.48 056.51 04.46 057.51 04.43 058.51 04.39 059.51 04.36 060.51 04.32 061.51 04.27 062.51 04.43 063.51 04.38 064.51 04.32 065.51 04.26 066.51 04.20 067.51 04.13 068.51 04.26 069.51 04.19 070.51 04.11 071.51 04.03 072.51 03.94 17 Dec 2007 030.74 04.05 031.74 04.09 032.74 04.12 033.74 04.15 034.74 04.18 035.74 04.21 036.74 04.23 037.74 04.25 038.74 04.26 039.74 04.28 040.74 04.29 041.74 04.29 042.74 04.30 043.74 04.30 044.74 04.30 045.74 04.29 046.74 04.29 047.74 04.28 048.74 04.26 049.74 04.25 050.74 04.23 051.74 04.20 052.74 04.38 053.74 04.35 054.74 04.32 055.74 04.28 056.74 04.24 057.74 04.20 058.74 04.15 059.74 04.10 060.74 04.05 061.74 04.19 062.74 04.13 063.74 04.07 064.74 04.00 065.74 03.93 066.74 03.85 067.74 03.77 068.74 03.88 069.74 03.79 070.74 03.70 071.74 03.60 072.74 03.50 18 Dec 2007 031.93 04.14 032.93 04.16 033.93 04.18 034.93 04.20 035.93 04.21 036.93 04.22 037.93 04.23 038.93 04.24 039.93 04.24 040.93 04.24 041.93 04.23 042.93 04.23 043.93 04.22 044.93 04.20 045.93 04.19 046.93 04.17 047.93 04.15 048.93 04.12 049.93 04.09 050.93 04.06 051.93 04.03 052.93 04.19 053.93 04.15 054.93 04.10 055.93 04.05 056.93 04.00 057.93 03.95 058.93 03.89 059.93 03.83 060.93 03.76 061.93 03.89 062.93 03.82 063.93 03.74 064.93 03.66 065.93 03.58 066.93 03.49 067.93 03.39 068.93 03.50 069.93 03.39 070.93 03.29 071.93 03.18 072.93 03.15 073.93 03.23 19 Dec 2007 033.05 04.18 034.05 04.19 035.05 04.19 036.05 04.20 037.05 04.20 038.05 04.19 039.05 04.19 040.05 04.18 041.05 04.17 042.05 04.15 043.05 04.14 044.05 04.12 045.05 04.09 046.05 04.07 047.05 04.04 048.05 04.00 049.05 03.97 050.05 03.93 051.05 03.88 052.05 03.84 053.05 03.79 054.05 03.94 055.05 03.88 056.05 03.82 057.05 03.76 058.05 03.69 059.05 03.62 060.05 03.55 061.05 03.47 062.05 03.39 063.05 03.51 064.05 03.42 065.05 03.33 066.05 03.23 067.05 03.13 068.05 03.17 069.05 03.26 070.05 03.34 071.05 03.22 072.05 03.30 073.05 03.37 074.05 03.44 075.05 03.51 20 Dec 2007 034.11 04.12 035.11 04.11 036.11 04.11 037.11 04.10 038.11 04.08 039.11 04.07 040.11 04.05 041.11 04.03 042.11 04.00 043.11 03.97 044.11 03.94 045.11 03.91 046.11 03.87 047.11 03.83 048.11 03.79 049.11 03.75 050.11 03.70 051.11 03.64 052.11 03.59 053.11 03.53 054.11 03.47 055.11 03.60 056.11 03.53 057.11 03.46 058.11 03.38 059.11 03.31 060.11 03.22 061.11 03.14 062.11 03.05 063.11 02.95 064.11 03.01 065.11 03.10 066.11 03.19 067.11 03.27 068.11 03.35 069.11 03.43 070.11 03.50 071.11 03.57 072.11 03.64 073.11 03.50 074.11 03.56 075.11 03.62 076.11 03.67 21 Dec 2007 035.13 04.16 036.13 04.15 037.13 04.13 038.13 04.11 039.13 04.08 040.13 04.06 041.13 04.03 042.13 03.99 043.13 03.95 044.13 03.92 045.13 03.87 046.13 03.83 047.13 03.78 048.13 03.73 049.13 03.67 050.13 03.61 051.13 03.55 052.13 03.49 053.13 03.42 054.13 03.35 055.13 03.28 056.13 03.20 057.13 03.32 058.13 03.23 059.13 03.15 060.13 03.17 061.13 03.27 062.13 03.36 063.13 03.45 064.13 03.54 065.13 03.42 066.13 03.50 067.13 03.58 068.13 03.65 069.13 03.72 070.13 03.78 071.13 03.84 072.13 03.90 073.13 03.95 074.13 03.80 075.13 03.85 076.13 03.90 22 Dec 2007 036.11 04.14 037.11 04.11 038.11 04.08 039.11 04.05 040.11 04.01 041.11 03.97 042.11 03.93 043.11 03.89 044.11 03.84 045.11 03.79 046.11 03.73 047.11 03.68 048.11 03.62 049.11 03.56 050.11 03.49 051.11 03.42 052.11 03.35 053.11 03.28 054.11 03.20 055.11 03.13 056.11 03.25 057.11 03.35 058.11 03.46 059.11 03.56 060.11 03.45 061.11 03.54 062.11 03.63 063.11 03.71 064.11 03.79 065.11 03.87 066.11 03.94 067.11 03.81 068.11 03.87 069.11 03.93 070.11 03.99 071.11 04.04 072.11 04.09 073.11 04.14 074.11 04.18 075.11 04.22 076.11 04.05 077.11 04.09 078.11 04.11 23 Dec 2007 036.67 04.13 037.67 04.09 038.67 04.05 039.67 04.01 040.67 03.96 041.67 03.92 042.67 03.87 043.67 03.81 044.67 03.76 045.67 03.70 046.67 03.63 047.67 03.57 048.67 03.50 049.67 03.43 050.67 03.36 051.67 03.44 052.67 03.37 053.67 03.49 054.67 03.60 055.67 03.71 056.67 03.62 057.67 03.72 058.67 03.81 059.67 03.90 060.67 03.99 061.67 04.07 062.67 03.95 063.67 04.02 064.67 04.09 065.67 04.15 066.67 04.22 067.67 04.27 068.67 04.33 069.67 04.18 070.67 04.22 071.67 04.27 072.67 04.31 073.67 04.34 074.67 04.38 075.67 04.40 076.67 04.43 077.67 04.45 078.67 04.27 24 Dec 2007 037.48 04.30 038.48 04.25 039.48 04.20 040.48 04.15 041.48 04.10 042.48 04.04 043.48 03.98 044.48 03.92 045.48 03.86 046.48 03.79 047.48 03.72 048.48 03.73 049.48 03.87 050.48 04.00 051.48 03.93 052.48 04.05 053.48 04.17 054.48 04.28 055.48 04.18 056.48 04.28 057.48 04.38 058.48 04.47 059.48 04.35 060.48 04.43 061.48 04.51 062.48 04.58 063.48 04.65 064.48 04.71 065.48 04.57 066.48 04.63 067.48 04.68 068.48 04.72 069.48 04.77 070.48 04.81 071.48 04.64 072.48 04.68 073.48 04.71 074.48 04.73 075.48 04.76 076.48 04.78 077.48 04.79 078.48 04.80 079.48 04.81 25 Dec 2007 038.47 04.33 039.47 04.28 040.47 04.22 041.47 04.16 042.47 04.10 043.47 04.04 044.47 04.08 045.47 04.05 046.47 04.21 047.47 04.36 048.47 04.30 049.47 04.44 050.47 04.57 051.47 04.49 052.47 04.61 053.47 04.72 054.47 04.63 055.47 04.73 056.47 04.82 057.47 04.91 058.47 04.80 059.47 04.88 060.47 04.95 061.47 05.02 062.47 04.89 063.47 04.95 064.47 05.01 065.47 05.06 066.47 05.11 067.47 05.15 068.47 05.00 069.47 05.03 070.47 05.07 071.47 05.10 072.47 05.12 073.47 05.15 074.47 04.97 075.47 04.98 076.47 04.99 077.47 05.00 078.47 05.01 079.47 05.01 26 Dec 2007 039.31 04.38 040.31 04.32 041.31 04.26 042.31 04.44 043.31 04.63 044.31 04.60 045.31 04.77 046.31 04.73 047.31 04.88 048.31 04.83 049.31 04.96 050.31 05.09 051.31 05.02 052.31 05.13 053.31 05.24 054.31 05.15 055.31 05.24 056.31 05.34 057.31 05.22 058.31 05.30 059.31 05.38 060.31 05.45 061.31 05.32 062.31 05.38 063.31 05.44 070.31 05.52 071.31 05.35 072.31 05.37 073.31 05.38 074.31 05.40 075.31 05.41 076.31 05.42 077.31 05.22 078.31 05.22 079.31 05.22 080.31 05.21 081.31 05.21 27 Dec 2007 040.11 04.97 041.11 05.19 042.11 05.19 043.11 05.18 044.11 05.37 045.11 05.34 046.11 05.50 047.11 05.46 048.11 05.61 049.11 05.75 050.11 05.68 051.11 05.80 052.11 05.72 053.11 05.83 054.11 05.93 055.11 05.83 056.11 05.92 057.11 06.01 058.11 05.89 059.11 05.96 060.11 06.03 061.11 05.89 062.11 05.95 063.11 06.01 064.11 06.05 065.11 05.90 066.11 05.94 067.11 05.98 068.11 06.01 069.11 05.84 070.11 05.86 071.11 05.88 072.11 05.90 073.11 05.91 074.11 05.72 075.11 05.73 076.11 05.73 077.11 05.73 078.11 05.73 079.11 05.72 080.11 05.71 081.11 05.50 082.11 05.48 28 Dec 2007 040.88 05.95 041.88 06.17 042.88 06.18 043.88 06.17 044.88 06.36 045.88 06.33 046.88 06.29 047.88 06.45 048.88 06.39 049.88 06.53 050.88 06.46 051.88 06.58 052.88 06.49 053.88 06.60 054.88 06.69 055.88 06.59 056.88 06.67 057.88 06.55 058.88 06.62 059.88 06.69 060.88 06.56 061.88 06.61 062.88 06.66 063.88 06.71 064.88 06.55 065.88 06.59 066.88 06.63 067.88 06.46 068.88 06.48 069.88 06.50 070.88 06.52 071.88 06.53 072.88 06.34 073.88 06.35 074.88 06.35 075.88 06.35 076.88 06.35 077.88 06.14 078.88 06.13 079.88 06.12 080.88 06.10 081.88 06.08 29 Dec 2007 041.62 07.10 042.62 07.12 043.62 07.14 044.62 07.14 045.62 07.33 046.62 07.30 047.62 07.27 048.62 07.43 049.62 07.37 050.62 07.31 051.62 07.43 052.62 07.35 053.62 07.46 054.62 07.37 055.62 07.46 056.62 07.35 057.62 07.43 058.62 07.51 059.62 07.38 060.62 07.44 061.62 07.30 062.62 07.35 063.62 07.40 064.62 07.24 065.62 07.28 066.62 07.31 067.62 07.14 068.62 07.16 069.62 07.18 070.62 07.19 071.62 07.01 072.62 07.01 073.62 07.02 074.62 07.02 075.62 07.02 076.62 06.81 077.62 06.80 078.62 06.79 079.62 06.77 080.62 06.75 081.62 06.53 082.62 06.50 083.62 06.48 30 Dec 2007 042.33 08.07 043.33 08.12 044.33 08.14 045.33 08.16 046.33 08.15 047.33 08.14 048.33 08.11 049.33 08.27 050.33 08.22 051.33 08.16 052.33 08.29 053.33 08.21 054.33 08.12 055.33 08.22 056.33 08.12 057.33 08.20 058.33 08.08 059.33 08.16 060.33 08.02 061.33 08.08 062.33 08.14 063.33 07.99 064.33 08.03 065.33 07.87 066.33 07.90 067.33 07.93 068.33 07.76 069.33 07.78 070.33 07.79 071.33 07.80 072.33 07.61 073.33 07.61 074.33 07.61 075.33 07.41 076.33 07.40 077.33 07.39 078.33 07.38 079.33 07.36 080.33 07.14 081.33 07.12 082.33 07.09 083.33 07.06 084.33 07.03 31 Dec 2007 043.01 08.95 044.01 09.02 045.01 09.07 046.01 09.10 047.01 09.11 048.01 09.11 049.01 09.09 050.01 09.06 051.01 09.02 052.01 09.17 053.01 09.10 054.01 09.03 055.01 08.94 056.01 09.05 057.01 08.95 058.01 09.04 059.01 08.92 060.01 08.79 061.01 08.86 062.01 08.72 063.01 08.77 064.01 08.82 065.01 08.66 066.01 08.70 067.01 08.53 068.01 08.56 069.01 08.58 070.01 08.40 071.01 08.41 072.01 08.22 073.01 08.22 074.01 08.22 075.01 08.22 076.01 08.01 077.01 08.00 078.01 07.99 079.01 07.97 080.01 07.75 081.01 07.73 082.01 07.70 083.01 07.67 084.01 07.44 085.01 07.40 01 Jan 2008 043.67 10.33 044.67 10.25 045.67 10.34 046.67 10.21 047.67 10.25 048.67 10.28 049.67 10.29 050.67 10.28 051.67 10.26 052.67 10.22 053.67 10.17 054.67 10.10 055.67 10.03 056.67 09.94 057.67 10.05 058.67 09.95 059.67 09.83 060.67 09.91 061.67 09.78 062.67 09.65 063.67 09.70 064.67 09.56 065.67 09.60 066.67 09.44 067.67 09.47 068.67 09.30 069.67 09.32 070.67 09.34 071.67 09.15 072.67 09.16 073.67 08.96 074.67 08.96 075.67 08.96 076.67 08.75 077.67 08.74 078.67 08.73 079.67 08.71 080.67 08.49 081.67 08.46 082.67 08.43 083.67 08.40 02 Jan 2008 044.16 11.35 045.16 11.35 046.16 11.31 047.16 11.43 048.16 11.33 049.16 11.20 050.16 11.25 051.16 11.28 052.16 11.09 053.16 11.08 054.16 11.05 055.16 11.01 056.16 10.96 057.16 10.89 058.16 10.81 059.16 10.72 060.16 10.82 061.16 10.71 062.16 10.59 063.16 10.67 064.16 10.53 065.16 10.39 066.16 10.44 067.16 10.29 068.16 10.32 069.16 10.16 070.16 10.18 071.16 10.01 072.16 10.02 073.16 09.83 074.16 09.84 075.16 09.64 076.16 09.64 077.16 09.64 078.16 09.43 079.16 09.41 080.16 09.40 081.16 09.18 082.16 09.15 083.16 09.13 084.16 08.90 03 Jan 2008 044.80 12.43 045.80 12.36 046.80 12.43 047.80 12.25 048.80 12.23 049.80 12.17 050.80 12.08 051.80 12.17 052.80 12.02 053.80 12.06 054.80 11.87 055.80 11.86 056.80 11.84 057.80 11.80 058.80 11.74 059.80 11.67 060.80 11.59 061.80 11.50 062.80 11.40 063.80 11.29 064.80 11.17 065.80 11.24 066.80 11.10 067.80 10.96 068.80 11.00 069.80 10.84 070.80 10.68 071.80 10.71 072.80 10.53 073.80 10.55 074.80 10.36 075.80 10.37 076.80 10.17 077.80 10.17 078.80 10.17 079.80 09.96 080.80 09.94 081.80 09.93 082.80 09.71 083.80 09.68 084.80 09.66 04 Jan 2008 045.42 13.37 046.42 13.37 047.42 13.26 048.42 13.26 049.42 13.19 050.42 13.06 051.42 13.08 052.42 12.85 053.42 12.79 054.42 12.70 055.42 12.77 056.42 12.62 057.42 12.45 058.42 12.45 059.42 12.44 060.42 12.20 061.42 12.16 062.42 12.09 063.42 12.02 064.42 11.93 065.42 11.83 066.42 11.72 067.42 11.61 068.42 11.68 069.42 11.54 070.42 11.40 071.42 11.45 072.42 11.29 073.42 11.12 074.42 11.15 075.42 10.97 076.42 10.99 077.42 10.80 078.42 10.81 079.42 10.61 080.42 10.61 081.42 10.41 082.42 10.40 083.42 10.18 084.42 10.16 085.42 10.14 05 Jan 2008 046.00 14.12 047.00 14.14 048.00 13.97 049.00 13.98 050.00 13.82 051.00 13.74 052.00 13.57 053.00 13.51 054.00 13.40 055.00 13.42 056.00 13.21 057.00 13.15 058.00 13.06 059.00 12.94 060.00 12.99 061.00 12.82 062.00 12.82 063.00 12.61 064.00 12.58 065.00 12.53 066.00 12.46 067.00 12.39 068.00 12.30 069.00 12.20 070.00 12.09 071.00 11.97 072.00 11.84 073.00 11.70 074.00 11.76 075.00 11.60 076.00 11.44 077.00 11.48 078.00 11.30 079.00 11.12 080.00 11.14 081.00 10.95 082.00 10.96 083.00 10.76 084.00 10.75 085.00 10.75 06 Jan 2008 046.58 14.69 047.58 14.60 048.58 14.52 049.58 14.53 050.58 14.38 051.58 14.34 052.58 14.23 053.58 14.13 054.58 14.09 055.58 13.95 056.58 13.72 057.58 13.63 058.58 13.68 059.58 13.48 060.58 13.43 061.58 13.35 062.58 13.24 063.58 13.10 064.58 13.14 065.58 12.95 066.58 12.94 067.58 12.92 068.58 12.67 069.58 12.62 070.58 12.54 071.58 12.46 072.58 12.36 073.58 12.26 074.58 12.14 075.58 12.01 076.58 12.08 077.58 11.93 078.58 11.78 079.58 11.82 080.58 11.66 081.58 11.49 082.58 11.51 083.58 11.33 084.58 11.34 085.58 11.15 07 Jan 2008 047.14 14.27 048.14 14.14 049.14 14.17 050.14 14.15 051.14 13.91 052.14 13.83 053.14 13.79 054.14 13.84 055.14 13.70 056.14 13.65 057.14 13.60 058.14 13.41 059.14 13.50 060.14 13.31 061.14 13.24 062.14 13.11 063.14 13.13 064.14 13.11 065.14 12.85 066.14 12.95 067.14 12.83 068.14 12.68 069.14 12.70 070.14 12.51 071.14 12.49 072.14 12.46 073.14 12.21 074.14 12.15 075.14 12.07 076.14 11.98 077.14 11.88 078.14 11.77 079.14 11.85 080.14 11.73 081.14 11.59 082.14 11.44 083.14 11.49 084.14 11.33 085.14 11.17 086.14 11.20 08 Jan 2008 047.69 12.57 048.69 12.61 049.69 12.73 050.69 12.77 051.69 12.93 052.69 13.04 053.69 12.90 054.69 12.91 055.69 12.97 056.69 13.02 057.69 12.99 058.69 12.84 059.69 12.80 060.69 12.77 061.69 12.80 062.69 12.71 063.69 12.73 064.69 12.69 065.69 12.58 066.69 12.62 067.69 12.41 068.69 12.37 069.69 12.29 070.69 12.38 071.69 12.24 072.69 12.08 073.69 12.10 074.69 12.10 075.69 11.88 076.69 11.84 077.69 11.79 078.69 11.73 079.69 11.65 080.69 11.56 081.69 11.46 082.69 11.55 083.69 11.43 084.69 11.30 085.69 11.16 09 Jan 2008 048.22 09.25 049.22 09.23 050.22 09.19 051.22 08.96 052.22 10.32 053.22 10.74 054.22 10.88 055.22 11.13 056.22 11.32 057.22 11.45 058.22 11.54 059.22 11.64 060.22 11.59 061.22 11.65 062.22 11.76 063.22 11.65 064.22 11.77 065.22 11.78 066.22 11.68 067.22 11.70 068.22 11.66 069.22 11.75 070.22 11.60 071.22 11.61 072.22 11.57 073.22 11.51 074.22 11.61 075.22 11.48 076.22 11.54 077.22 11.37 078.22 11.38 079.22 11.37 080.22 11.34 081.22 11.31 082.22 11.25 083.22 11.19 084.22 11.11 085.22 11.02 086.22 10.92 10 Jan 2008 048.74 09.06 049.74 08.85 050.74 08.83 051.74 08.82 052.74 08.79 053.74 08.57 054.74 08.54 055.74 08.51 056.74 08.48 057.74 08.62 058.74 08.93 059.74 09.17 060.74 09.48 061.74 09.65 062.74 09.71 063.74 09.89 064.74 09.98 065.74 10.07 066.74 10.22 067.74 10.25 068.74 10.39 069.74 10.45 070.74 10.44 071.74 10.37 072.74 10.46 073.74 10.50 074.74 10.50 075.74 10.46 076.74 10.60 077.74 10.50 078.74 10.58 079.74 10.44 080.74 10.48 081.74 10.50 082.74 10.50 083.74 10.48 084.74 10.45 085.74 10.40 086.74 10.35 11 Jan 2008 049.26 08.56 050.26 08.57 051.26 08.37 052.26 08.37 053.26 08.37 054.26 08.36 055.26 08.15 056.26 08.13 057.26 08.11 058.26 08.09 059.26 07.87 060.26 07.84 061.26 07.81 062.26 07.77 063.26 07.54 064.26 07.60 065.26 07.73 066.26 08.03 067.26 08.16 068.26 08.36 069.26 08.44 070.26 08.64 071.26 08.75 072.26 08.80 073.26 08.99 074.26 09.13 075.26 09.03 076.26 09.28 077.26 09.29 078.26 09.27 079.26 09.23 080.26 09.35 081.26 09.45 082.26 09.33 083.26 09.38 084.26 09.42 085.26 09.44 086.26 09.44 087.26 09.43 12 Jan 2008 049.75 08.05 050.75 08.08 051.75 08.10 052.75 07.92 053.75 07.93 054.75 07.94 055.75 07.74 056.75 07.75 057.75 07.74 058.75 07.74 059.75 07.53 060.75 07.52 061.75 07.50 062.75 07.48 063.75 07.46 064.75 07.23 065.75 07.20 066.75 07.17 067.75 07.14 068.75 07.10 069.75 06.86 070.75 06.82 071.75 06.94 072.75 07.06 073.75 07.31 074.75 07.32 075.75 07.47 076.75 07.59 077.75 07.86 078.75 07.91 079.75 07.92 080.75 08.09 081.75 08.05 082.75 08.18 083.75 08.28 084.75 08.36 085.75 08.43 086.75 08.27 087.75 08.30 13 Jan 2008 050.24 07.51 051.24 07.55 052.24 07.59 053.24 07.43 054.24 07.46 055.24 07.48 056.24 07.31 057.24 07.32 058.24 07.34 059.24 07.35 060.24 07.15 061.24 07.16 062.24 07.15 063.24 07.15 064.24 07.14 065.24 06.93 066.24 06.91 067.24 06.90 068.24 06.88 069.24 06.85 070.24 06.62 071.24 06.59 072.24 06.56 073.24 06.53 074.24 06.49 075.24 06.45 076.24 06.40 077.24 06.16 078.24 06.23 079.24 06.30 080.24 06.54 081.24 06.56 082.24 06.74 083.24 06.91 084.24 07.05 085.24 06.97 086.24 07.06 087.24 07.14 088.24 07.21 14 Jan 2008 050.92 06.83 051.92 06.89 052.92 06.75 053.92 06.80 054.92 06.84 055.92 06.88 056.92 06.72 057.92 06.75 058.92 06.78 059.92 06.60 060.92 06.62 061.92 06.64 062.92 06.65 063.92 06.66 064.92 06.46 065.92 06.46 066.92 06.46 067.92 06.46 068.92 06.45 069.92 06.23 070.92 06.22 071.92 06.20 072.92 06.18 073.92 06.16 074.92 06.13 075.92 06.10 076.92 05.87 077.92 05.83 078.92 05.79 079.92 05.75 15 Jan 2008 051.35 06.19 052.35 06.06 053.35 06.13 054.35 06.20 055.35 06.06 056.35 06.11 057.35 06.16 058.35 06.21 059.35 06.05 060.35 06.09 061.35 06.12 062.35 06.15 063.35 06.17 064.35 05.99 065.35 06.01 066.35 06.02 067.35 06.03 068.35 06.04 069.35 05.84 070.35 05.84 071.35 05.84 072.35 05.83 073.35 05.82 074.35 05.81 075.35 05.79 076.35 05.57 077.35 05.55 078.35 05.53 079.35 05.50 080.35 05.47 081.35 05.43 16 Jan 2008 051.78 05.43 052.78 05.52 053.78 05.60 054.78 05.48 055.78 05.55 056.78 05.62 057.78 05.48 058.78 05.53 059.78 05.59 060.78 05.63 061.78 05.68 062.78 05.52 063.78 05.55 064.78 05.59 065.78 05.61 066.78 05.64 067.78 05.46 068.78 05.47 069.78 05.49 070.78 05.50 071.78 05.50 072.78 05.51 073.78 05.51 074.78 05.30 075.78 05.30 076.78 05.29 077.78 05.28 078.78 05.26 079.78 05.24 080.78 05.22 081.78 05.20 17 Jan 2008 052.21 04.81 053.21 04.90 054.21 04.99 055.21 05.08 056.21 04.96 057.21 05.04 058.21 05.11 059.21 05.17 060.21 05.23 061.21 05.09 062.21 05.14 063.21 05.19 064.21 05.24 065.21 05.28 066.21 05.12 067.21 05.15 068.21 05.18 069.21 05.20 070.21 05.23 071.21 05.24 072.21 05.26 073.21 05.07 074.21 05.08 075.21 05.09 076.21 05.09 077.21 05.09 078.21 05.08 079.21 05.08 080.21 05.07 081.21 05.05 082.21 04.84 18 Jan 2008 052.63 04.43 053.63 04.33 054.63 04.43 055.63 04.52 056.63 04.61 057.63 04.69 058.63 04.57 059.63 04.64 060.63 04.71 061.63 04.77 062.63 04.83 063.63 04.69 064.63 04.74 065.63 04.79 066.63 04.83 067.63 04.87 068.63 04.91 069.63 04.94 070.63 04.77 071.63 04.80 072.63 04.82 073.63 04.84 074.63 04.86 075.63 04.87 076.63 04.88 077.63 04.89 078.63 04.89 079.63 04.69 080.63 04.69 081.63 04.68 082.63 04.67 19 Jan 2008 053.06 03.77 054.06 03.87 055.06 03.97 056.06 03.87 057.06 03.96 058.06 04.05 059.06 04.13 060.06 04.21 061.06 04.08 062.06 04.15 063.06 04.21 064.06 04.28 065.06 04.33 066.06 04.39 067.06 04.44 068.06 04.28 069.06 04.32 070.06 04.36 071.06 04.40 072.06 04.43 073.06 04.46 074.06 04.48 075.06 04.51 076.06 04.53 077.06 04.34 078.06 04.35 079.06 04.36 080.06 04.37 081.06 04.37 082.06 04.37 083.06 04.37 20 Jan 2008 053.48 03.36 054.48 03.47 055.48 03.57 056.48 03.67 057.48 03.76 058.48 03.65 059.48 03.73 060.48 03.81 061.48 03.89 062.48 03.96 063.48 04.03 064.48 04.10 065.48 03.96 066.48 04.01 067.48 04.07 068.48 04.12 069.48 04.16 070.48 04.21 071.48 04.25 072.48 04.28 073.48 04.32 074.48 04.15 075.48 04.17 076.48 04.20 077.48 04.22 078.48 04.23 079.48 04.25 080.48 04.26 081.48 04.27 082.48 04.27 21 Jan 2008 053.90 03.22 054.90 03.13 055.90 03.23 056.90 03.33 057.90 03.42 058.90 03.51 059.90 03.60 060.90 03.68 061.90 03.56 062.90 03.63 063.90 03.70 064.90 03.77 065.90 03.83 066.90 03.89 067.90 03.95 068.90 04.00 069.90 04.05 070.90 03.90 071.90 03.94 072.90 03.98 073.90 04.02 074.90 04.05 075.90 04.08 076.90 04.11 077.90 04.13 078.90 04.15 079.90 04.17 080.90 04.18 081.90 04.20 082.90 04.20 083.90 04.21 22 Jan 2008 054.32 02.89 055.32 03.00 056.32 03.10 057.32 03.19 058.32 03.09 059.32 03.18 060.32 03.26 061.32 03.34 062.32 03.42 063.32 03.50 064.32 03.57 065.32 03.64 066.32 03.70 067.32 03.56 068.32 03.62 069.32 03.67 070.32 03.72 071.32 03.77 072.32 03.82 073.32 03.86 074.32 03.90 075.32 03.93 076.32 03.96 077.32 03.99 078.32 04.02 079.32 04.04 080.32 04.06 081.32 04.08 082.32 04.09 083.32 04.10 084.32 04.11 23 Jan 2008 054.74 02.76 055.74 02.86 056.74 02.96 057.74 03.05 058.74 03.15 059.74 03.23 060.74 03.32 061.74 03.40 062.74 03.48 063.74 03.35 064.74 03.42 065.74 03.49 066.74 03.55 067.74 03.61 068.74 03.67 069.74 03.73 070.74 03.78 071.74 03.83 072.74 03.87 073.74 03.91 074.74 03.95 075.74 03.99 076.74 04.02 077.74 04.05 078.74 04.08 079.74 04.10 080.74 04.12 081.74 04.14 082.74 04.16 083.74 04.17 084.74 04.18 24 Jan 2008 055.15 02.81 056.15 02.91 057.15 03.01 058.15 03.10 059.15 03.19 060.15 03.08 061.15 03.16 062.15 03.24 063.15 03.31 064.15 03.39 065.15 03.46 066.15 03.52 067.15 03.59 068.15 03.65 069.15 03.70 070.15 03.76 071.15 03.81 072.15 03.86 073.15 03.90 074.15 03.94 075.15 03.98 076.15 04.02 077.15 04.05 078.15 04.08 079.15 04.11 080.15 04.13 081.15 04.15 082.15 04.17 083.15 04.19 084.15 04.20 085.15 04.21 25 Jan 2008 065.57 03.54 066.57 03.60 067.57 03.66 068.57 03.72 069.57 03.78 070.57 03.83 071.57 03.88 072.57 03.93 073.57 03.97 074.57 04.01 075.57 04.05 26 Jan 2008 068.99 03.83 069.99 03.89 070.99 03.94 071.99 03.98 072.99 04.03 073.99 04.07 074.99 04.11 075.99 04.14 27 Jan 2008 066.41 03.98 067.41 04.04 068.41 04.09 069.41 04.15 070.41 04.20 071.41 04.24 072.41 04.29 073.41 04.33 074.41 04.37 075.41 04.40 076.41 04.44 28 Jan 2008 066.83 04.17 067.83 04.22 068.83 04.28 069.83 04.32 070.83 04.37 071.83 04.41 072.83 04.45 073.83 04.49 074.83 04.52 075.83 04.56 076.83 04.58 29 Jan 2008 067.25 04.37 068.25 04.42 069.25 04.47 070.25 04.51 071.25 04.55 072.25 04.59 073.25 04.62 074.25 04.66 075.25 04.68 076.25 04.71 077.25 04.73 30 Jan 2008 067.67 04.56 068.67 04.61 069.67 04.65 070.67 04.68 071.67 04.72 072.67 04.75 073.67 04.78 074.67 04.80 075.67 04.83 076.67 04.85 31 Jan 2008 068.09 04.74 069.09 04.77 070.09 04.81 071.09 04.84 072.09 04.86 073.09 04.89 074.09 05.11 075.09 05.13 076.09 05.14 077.09 05.15 078.09 05.16 01 Feb 2008 068.51 04.88 069.51 04.91 070.51 05.13 071.51 05.15 072.51 05.17 073.51 05.19 074.51 05.20 075.51 05.21 076.51 05.22 077.51 05.22 02 Feb 2008 068.93 05.18 069.93 05.20 070.93 05.21 071.93 05.22 072.93 05.23 073.93 05.24 074.93 05.24 075.93 05.44 076.93 05.43 077.93 05.42 078.93 05.41 03 Feb 2008 069.36 05.22 070.36 05.23 071.36 05.23 072.36 05.23 073.36 05.43 074.36 05.42 075.36 05.41 076.36 05.39 077.36 05.38 078.36 05.36 079.36 05.53 04 Feb 2008 069.79 05.39 070.79 05.39 071.79 05.37 072.79 05.36 073.79 05.34 074.79 05.32 075.79 05.30 076.79 05.47 077.79 05.44 078.79 05.40 079.79 05.36 05 Feb 2008 070.22 05.28 071.22 05.26 072.22 05.23 073.22 05.21 074.22 05.37 075.22 05.34 076.22 05.30 077.22 05.25 078.22 05.20 079.22 05.35 080.22 05.29 06 Feb 2008 070.65 05.09 071.65 05.05 072.65 05.21 073.65 05.16 074.65 05.11 075.65 05.06 076.65 05.00 077.65 05.14 078.65 05.07 079.65 05.00 080.65 04.93 07 Feb 2008 071.08 05.00 072.08 04.95 073.08 04.89 074.08 04.83 075.08 04.76 076.08 04.89 077.08 04.81 078.08 04.73 079.08 04.65 080.08 04.76 081.08 04.66 08 Feb 2008 071.52 04.64 072.52 04.57 073.52 04.49 074.52 04.61 075.52 04.53 076.52 04.44 077.52 04.34 078.52 04.25 079.52 04.34 080.52 04.23 081.52 04.12 09 Feb 2008 071.96 04.22 072.96 04.13 073.96 04.24 074.96 04.14 075.96 04.04 076.96 03.93 077.96 03.82 078.96 03.90 079.96 03.78 080.96 03.65 081.96 03.56 10 Feb 2008 072.41 03.61 073.41 03.50 074.41 03.59 075.41 03.48 076.41 03.36 077.41 03.25 078.41 03.33 079.41 03.40 080.41 03.47 081.41 03.54 11 Feb 2008 072.85 03.14 073.85 03.18 074.85 03.26 075.85 03.34 076.85 03.41 077.85 03.48 078.85 03.54 079.85 03.61 080.85 03.66 081.85 03.72 082.85 03.77 12 Feb 2008 073.31 03.35 074.31 03.42 075.31 03.49 076.31 03.55 077.31 03.61 078.31 03.67 079.31 03.73 080.31 03.78 081.31 03.83 082.31 03.87 083.31 03.91 13 Feb 2008 073.76 03.51 074.76 03.57 075.76 03.62 076.76 03.68 077.76 03.73 078.76 03.77 079.76 03.82 080.76 03.86 081.76 03.89 082.76 03.93 083.76 03.96 14 Feb 2008 074.22 03.78 075.22 03.83 076.22 03.87 077.22 03.92 078.22 03.95 079.22 03.99 080.22 04.02 081.22 04.05 082.22 04.08 083.22 04.10 084.22 04.12 15 Feb 2008 074.69 04.17 075.69 04.01 076.69 04.05 077.69 04.08 078.69 04.11 079.69 04.13 080.69 04.15 081.69 04.17 082.69 04.19 083.69 04.20 084.69 04.21 16 Feb 2008 075.16 04.36 076.16 04.39 077.16 04.41 078.16 04.24 079.16 04.26 080.16 04.27 081.16 04.29 082.16 04.30 083.16 04.30 084.16 04.31 085.16 04.31 17 Feb 2008 075.63 04.72 076.63 04.74 077.63 04.76 078.63 04.77 079.63 04.78 080.63 04.59 081.63 04.60 082.63 04.60 083.63 04.59 084.63 04.59 18 Feb 2008 076.12 04.95 077.12 04.96 078.12 04.97 079.12 04.98 080.12 04.98 081.12 04.98 082.12 04.97 083.12 04.97 084.12 04.76 085.12 04.74 086.12 04.73 19 Feb 2008 076.60 04.58 077.60 04.58 078.60 04.58 079.60 04.78 080.60 04.78 081.60 04.77 082.60 04.76 083.60 04.74 084.60 04.72 085.60 04.70 086.60 04.68 20 Feb 2008 077.10 04.68 078.10 04.68 079.10 04.67 080.10 04.66 081.10 04.65 082.10 04.63 083.10 04.62 084.10 04.60 085.10 04.57 086.10 04.54 087.10 04.52 21 Feb 2008 077.60 04.59 078.60 04.58 079.60 04.57 080.60 04.55 081.60 04.54 082.60 04.51 083.60 04.49 084.60 04.66 085.60 04.63 086.60 04.60 087.60 04.57 22 Feb 2008 078.11 04.59 079.11 04.78 080.11 04.76 081.11 04.74 082.11 04.72 083.11 04.69 084.11 04.66 085.11 04.63 086.11 04.60 087.11 04.76 088.11 04.72 23 Feb 2008 078.62 04.91 079.62 04.89 080.62 05.07 081.62 05.04 082.62 05.01 083.62 04.98 084.62 04.95 085.62 04.92 086.62 04.88 087.62 05.04 088.62 04.99 24 Feb 2008 079.14 05.30 080.14 05.28 081.14 05.26 082.14 05.23 083.14 05.20 084.14 05.17 085.14 05.13 086.14 05.29 087.14 05.25 088.14 05.21 089.14 05.16 25 Feb 2008 079.68 05.62 080.68 05.60 081.68 05.58 082.68 05.55 083.68 05.52 084.68 05.68 085.68 05.64 086.68 05.60 087.68 05.56 088.68 05.52 089.68 05.67 26 Feb 2008 080.22 06.10 081.22 06.08 082.22 06.06 083.22 06.03 084.22 06.00 085.22 05.97 086.22 05.93 087.22 06.09 088.22 06.05 089.22 06.00 090.22 05.95 23 Jun 2008 230.93 54.58 231.93 54.58 232.93 54.58 233.93 54.58 234.93 54.58 235.93 54.58 236.93 54.58 237.93 54.58 238.93 54.58 239.93 54.58 240.93 54.58 24 Jun 2008 231.44 54.49 232.44 54.49 233.44 54.49 234.44 54.49 235.44 54.49 236.44 54.49 237.44 54.49 238.44 54.49 239.44 54.49 240.44 54.49 241.44 54.49 25 Jun 2008 231.94 54.20 232.94 54.20 233.94 54.20 234.94 54.20 235.94 54.20 236.94 54.20 237.94 54.20 238.94 54.20 239.94 54.20 240.94 54.20 241.94 54.20 26 Jun 2008 232.44 54.10 233.44 54.10 234.44 54.10 235.44 54.10 236.44 54.10 237.44 54.10 238.44 54.10 239.44 54.10 240.44 54.10 241.44 54.10 242.44 54.10 27 Jun 2008 232.92 54.01 233.92 54.01 234.92 54.01 235.92 54.01 236.92 54.01 237.92 54.01 238.92 54.01 239.92 54.01 240.92 54.01 241.92 54.01 242.92 54.01 28 Jun 2008 233.40 53.92 234.40 53.92 235.40 53.92 236.40 53.92 237.40 53.92 238.40 53.92 239.40 53.92 240.40 53.92 241.40 53.92 242.40 53.92 243.40 53.92 29 Jun 2008 233.87 53.64 234.87 53.64 235.87 53.64 236.87 53.64 237.87 53.64 238.87 53.64 239.87 53.64 240.87 53.64 241.87 53.64 242.87 53.64 243.87 53.64 30 Jun 2008 234.34 53.57 235.34 53.57 236.34 53.57 237.34 53.57 238.34 53.57 239.34 53.57 240.34 53.57 241.34 53.57 242.34 53.57 243.34 53.57 244.34 53.57 01 Jul 2008 234.80 53.52 235.80 53.52 236.80 53.52 237.80 53.52 238.80 53.52 239.80 53.52 240.80 53.52 241.80 53.52 242.80 53.52 243.80 53.52 244.80 53.52 02 Jul 2008 235.26 53.47 236.26 53.47 237.26 53.47 238.26 53.47 239.26 53.47 240.26 53.47 241.26 53.47 242.26 53.47 243.26 53.47 244.26 53.47 245.26 53.47 03 Jul 2008 235.71 53.44 236.71 53.44 237.71 53.44 238.71 53.44 239.71 53.44 240.71 53.44 241.71 53.44 242.71 53.44 243.71 53.44 244.71 53.44 245.71 53.44 04 Jul 2008 236.15 53.41 237.15 53.41 238.15 53.41 239.15 53.41 240.15 53.41 241.15 53.41 242.15 53.41 243.15 53.41 244.15 53.41 245.15 53.41 246.15 53.41 05 Jul 2008 236.59 53.40 237.59 53.40 238.59 53.40 239.59 53.40 240.59 53.40 241.59 53.40 242.59 53.40 243.59 53.40 244.59 53.40 245.59 53.40 06 Jul 2008 237.03 53.19 238.03 53.19 239.03 53.19 240.03 53.19 241.03 53.19 242.03 53.19 243.03 53.19 244.03 53.19 245.03 53.19 246.03 53.19 247.03 53.19 07 Jul 2008 237.46 53.40 238.46 53.40 239.46 53.40 240.46 53.40 241.46 53.40 242.46 53.40 243.46 53.40 244.46 53.40 245.46 53.40 246.46 53.40 247.46 53.40 08 Jul 2008 237.89 53.41 238.89 53.41 239.89 53.41 240.89 53.41 241.89 53.41 242.89 53.41 243.89 53.41 244.89 53.41 245.89 53.41 246.89 53.41 247.89 53.41 09 Jul 2008 238.31 53.43 239.31 53.43 240.31 53.43 241.31 53.43 242.31 53.43 243.31 53.43 244.31 53.43 245.31 53.43 246.31 53.43 247.31 53.43 248.31 53.43 10 Jul 2008 238.73 53.45 239.73 53.45 240.73 53.45 241.73 53.45 242.73 53.45 243.73 53.45 244.73 53.45 245.73 53.45 246.73 53.45 247.73 53.45 248.73 53.45 11 Jul 2008 239.15 53.48 240.15 53.48 241.15 53.48 242.15 53.48 243.15 53.48 244.15 53.48 245.15 53.48 246.15 53.48 247.15 53.48 248.15 53.48 12 Jul 2008 239.56 53.51 240.56 53.51 241.56 53.51 242.56 53.51 243.56 53.51 244.56 53.51 245.56 53.51 246.56 53.51 247.56 53.51 248.56 53.51 249.56 53.51 13 Jul 2008 239.97 53.53 240.97 53.53 241.97 53.53 242.97 53.53 243.97 53.53 244.97 53.53 245.97 53.53 246.97 53.53 247.97 53.53 248.97 53.53 249.97 53.53 14 Jul 2008 240.38 53.55 241.38 53.55 242.38 53.55 243.38 53.55 244.38 53.55 245.38 53.55 246.38 53.55 247.38 53.55 248.38 53.55 249.38 53.55 250.38 53.55 15 Jul 2008 240.79 53.57 241.79 53.57 242.79 53.57 243.79 53.57 244.79 53.57 245.79 53.57 246.79 53.57 247.79 53.57 248.79 53.57 249.79 53.57 250.79 53.57 16 Jul 2008 241.19 53.58 242.19 53.58 243.19 53.58 244.19 53.58 245.19 53.58 246.19 53.58 247.19 53.58 248.19 53.58 249.19 53.58 250.19 53.58 17 Jul 2008 241.59 53.58 242.59 53.58 243.59 53.58 244.59 53.58 245.59 53.58 246.59 53.58 247.59 53.58 248.59 53.58 249.59 53.58 250.59 53.58 18 Jul 2008 241.99 53.58 242.99 53.58 243.99 53.58 244.99 53.58 245.99 53.58 246.99 53.58 247.99 53.58 248.99 53.58 249.99 53.58 250.99 53.58 19 Jul 2008 242.39 53.56 243.39 53.56 244.39 53.56 245.39 53.56 246.39 53.56 247.39 53.56 248.39 53.56 249.39 53.56 250.39 53.56 251.39 53.56 252.39 53.56 20 Jul 2008 242.79 53.55 243.79 53.55 244.79 53.55 245.79 53.55 246.79 53.55 247.79 53.55 248.79 53.55 249.79 53.55 250.79 53.55 251.79 53.55 252.79 53.55 21 Jul 2008 243.19 53.52 244.19 53.52 245.19 53.52 246.19 53.52 247.19 53.52 248.19 53.52 249.19 53.52 250.19 53.52 251.19 53.52 252.19 53.52 253.19 53.52 22 Jul 2008 243.58 53.50 244.58 53.50 245.58 53.50 246.58 53.50 247.58 53.50 248.58 53.50 249.58 53.50 250.58 53.50 251.58 53.50 252.58 53.50 23 Jul 2008 243.98 53.47 244.98 53.47 245.98 53.47 246.98 53.47 247.98 53.47 248.98 53.47 249.98 53.47 250.98 53.47 251.98 53.47 252.98 53.47 253.98 53.47 24 Jul 2008 244.37 53.44 245.37 53.44 246.37 53.44 247.37 53.44 248.37 53.44 249.37 53.44 250.37 53.44 251.37 53.44 252.37 53.44 253.37 53.44 254.37 53.44 25 Jul 2008 244.76 53.42 245.76 53.42 246.76 53.42 247.76 53.42 248.76 53.42 249.76 53.42 250.76 53.42 251.76 53.42 252.76 53.42 253.76 53.42 254.76 53.42 26 Jul 2008 245.15 53.41 246.15 53.41 247.15 53.41 248.15 53.41 249.15 53.41 250.15 53.41 251.15 53.41 252.15 53.41 253.15 53.41 254.15 53.41 255.15 53.41 27 Jul 2008 235.55 53.40 236.55 53.40 237.55 53.40 238.55 53.40 239.55 53.40 240.55 53.40 241.55 53.40 242.55 53.40 243.55 53.40 244.55 53.40 245.55 53.40 246.55 53.40 247.55 53.40 248.55 53.40 249.55 53.40 250.55 53.40 251.55 53.40 252.55 53.40 253.55 53.40 254.55 53.40 255.55 53.40 256.55 53.40 257.55 53.40 258.55 53.40 259.55 53.40 260.55 53.40 261.55 53.40 262.55 53.40 263.55 53.40 264.55 53.40 265.55 53.40 28 Jul 2008 235.94 53.19 236.94 53.19 237.94 53.19 238.94 53.19 239.94 53.19 240.94 53.19 241.94 53.19 242.94 53.19 243.94 53.19 244.94 53.19 245.94 53.19 246.94 53.19 247.94 53.19 248.94 53.19 249.94 53.19 250.94 53.19 251.94 53.19 252.94 53.19 253.94 53.19 254.94 53.19 255.94 53.19 256.94 53.19 257.94 53.19 258.94 53.19 259.94 53.19 260.94 53.19 261.94 53.19 262.94 53.19 263.94 53.19 264.94 53.19 265.94 53.19 29 Jul 2008 236.33 53.40 237.33 53.40 238.33 53.40 239.33 53.40 240.33 53.40 241.33 53.40 242.33 53.40 243.33 53.40 244.33 53.40 245.33 53.40 246.33 53.40 247.33 53.40 248.33 53.40 249.33 53.40 250.33 53.40 251.33 53.40 252.33 53.40 253.33 53.40 254.33 53.40 255.33 53.40 256.33 53.40 257.33 53.40 258.33 53.40 259.33 53.40 260.33 53.40 261.33 53.40 262.33 53.40 263.33 53.40 264.33 53.40 265.33 53.40 266.33 53.40 30 Jul 2008 236.73 53.42 237.73 53.42 238.73 53.42 239.73 53.42 240.73 53.42 241.73 53.42 242.73 53.42 243.73 53.42 244.73 53.42 245.73 53.42 246.73 53.42 247.73 53.42 248.73 53.42 249.73 53.42 250.73 53.42 251.73 53.42 252.73 53.42 253.73 53.42 254.73 53.42 255.73 53.42 256.73 53.42 257.73 53.42 258.73 53.42 259.73 53.42 260.73 53.42 261.73 53.42 262.73 53.42 263.73 53.42 264.73 53.42 265.73 53.42 266.73 53.42 31 Jul 2008 237.12 53.45 238.12 53.45 239.12 53.45 240.12 53.45 241.12 53.45 242.12 53.45 243.12 53.45 244.12 53.45 245.12 53.45 246.12 53.45 247.12 53.45 248.12 53.45 249.12 53.45 250.12 53.45 251.12 53.45 252.12 53.45 253.12 53.45 254.12 53.45 255.12 53.45 256.12 53.45 257.12 53.45 258.12 53.45 259.12 53.45 260.12 53.45 261.12 53.45 262.12 53.45 263.12 53.45 264.12 53.45 265.12 53.45 266.12 53.45 267.12 53.45 01 Aug 2008 237.52 53.49 238.52 53.49 239.52 53.49 240.52 53.49 241.52 53.49 242.52 53.49 243.52 53.49 244.52 53.49 245.52 53.49 246.52 53.49 247.52 53.49 248.52 53.49 249.52 53.49 250.52 53.49 251.52 53.49 252.52 53.49 253.52 53.49 254.52 53.49 255.52 53.49 256.52 53.49 257.52 53.49 258.52 53.49 259.52 53.49 260.52 53.49 261.52 53.49 262.52 53.49 263.52 53.49 264.52 53.49 265.52 53.49 266.52 53.49 267.52 53.49 02 Aug 2008 237.91 53.54 238.91 53.54 239.91 53.54 240.91 53.54 241.91 53.54 242.91 53.54 243.91 53.54 244.91 53.54 245.91 53.54 246.91 53.54 247.91 53.54 248.91 53.54 249.91 53.54 250.91 53.54 251.91 53.54 252.91 53.54 253.91 53.54 254.91 53.54 255.91 53.54 256.91 53.54 257.91 53.54 258.91 53.54 259.91 53.54 260.91 53.54 261.91 53.54 262.91 53.54 263.91 53.54 264.91 53.54 265.91 53.54 266.91 53.54 267.91 53.54 03 Aug 2008 238.31 53.60 239.31 53.60 240.31 53.60 241.31 53.60 242.31 53.60 243.31 53.60 244.31 53.60 245.31 53.60 246.31 53.60 247.31 53.60 248.31 53.60 249.31 53.60 250.31 53.60 251.31 53.60 252.31 53.60 253.31 53.60 254.31 53.60 255.31 53.60 256.31 53.60 257.31 53.60 258.31 53.60 259.31 53.60 260.31 53.60 261.31 53.60 262.31 53.60 263.31 53.60 264.31 53.60 265.31 53.60 266.31 53.60 267.31 53.60 268.31 53.60 04 Aug 2008 238.71 53.67 239.71 53.67 240.71 53.67 241.71 53.67 242.71 53.67 243.71 53.67 244.71 53.67 245.71 53.67 246.71 53.67 247.71 53.67 248.71 53.67 249.71 53.67 250.71 53.67 251.71 53.67 252.71 53.67 253.71 53.67 254.71 53.67 255.71 53.67 256.71 53.67 257.71 53.67 258.71 53.67 259.71 53.67 260.71 53.67 261.71 53.67 262.71 53.67 263.71 53.67 264.71 53.67 265.71 53.67 266.71 53.67 267.71 53.67 05 Aug 2008 239.11 53.96 240.11 53.96 241.11 53.96 242.11 53.96 243.11 53.96 244.11 53.96 245.11 53.96 246.11 53.96 247.11 53.96 248.11 53.96 249.11 53.96 250.11 53.96 251.11 53.96 252.11 53.96 253.11 53.96 254.11 53.96 255.11 53.96 256.11 53.96 257.11 53.96 258.11 53.96 259.11 53.96 260.11 53.96 261.11 53.96 262.11 53.96 263.11 53.96 264.11 53.96 265.11 53.96 266.11 53.96 267.11 53.96 268.11 53.96 269.11 53.96 06 Aug 2008 239.51 54.05 240.51 54.05 241.51 54.05 242.51 54.05 243.51 54.05 244.51 54.05 245.51 54.05 246.51 54.05 247.51 54.05 248.51 54.05 249.51 54.05 250.51 54.05 251.51 54.05 252.51 54.05 253.51 54.05 254.51 54.05 255.51 54.05 256.51 54.05 257.51 54.05 258.51 54.05 259.51 54.05 260.51 54.05 261.51 54.05 262.51 54.05 263.51 54.05 264.51 54.05 265.51 54.05 266.51 54.05 267.51 54.05 268.51 54.05 269.51 54.05 07 Aug 2008 239.92 54.14 240.92 54.14 241.92 54.14 242.92 54.14 243.92 54.14 244.92 54.14 245.92 54.14 246.92 54.14 247.92 54.14 248.92 54.14 249.92 54.14 250.92 54.14 251.92 54.14 252.92 54.14 253.92 54.14 254.92 54.14 255.92 54.14 256.92 54.14 257.92 54.14 258.92 54.14 259.92 54.14 260.92 54.14 261.92 54.14 262.92 54.14 263.92 54.14 264.92 54.14 265.92 54.14 266.92 54.14 267.92 54.14 268.92 54.14 269.92 54.14 08 Aug 2008 240.07 54.24 241.07 54.24 242.07 54.24 243.07 54.24 244.07 54.24 245.07 54.24 246.07 54.24 247.07 54.24 248.07 54.24 249.07 54.24 250.07 54.24 251.07 54.24 252.07 54.24 253.07 54.24 254.07 54.24 255.07 54.24 256.07 54.24 257.07 54.24 258.07 54.24 259.07 54.24 260.07 54.24 261.07 54.24 262.07 54.24 263.07 54.24 264.07 54.24 265.07 54.24 266.07 54.24 267.07 54.24 268.07 54.24 269.07 54.24 270.07 54.24 271.07 54.24 272.07 54.24 273.07 54.24 274.07 54.24 275.07 54.24 276.07 54.24 277.07 54.24 278.07 54.24 09 Aug 2008 240.43 54.53 241.43 54.53 242.43 54.53 243.43 54.53 244.43 54.53 245.43 54.53 246.43 54.53 247.43 54.53 248.43 54.53 249.43 54.53 250.43 54.53 251.43 54.53 252.43 54.53 253.43 54.53 254.43 54.53 255.43 54.53 256.43 54.53 257.43 54.53 258.43 54.53 259.43 54.53 260.43 54.53 261.43 54.53 262.43 54.53 263.43 54.53 264.43 54.53 265.43 54.53 266.43 54.53 267.43 54.53 268.43 54.53 269.43 54.53 270.43 54.53 271.43 54.53 272.43 54.53 273.43 54.53 274.43 54.53 275.43 54.53 276.43 54.53 277.43 54.53 278.43 54.53 10 Aug 2008 240.79 54.61 241.79 54.61 242.79 54.61 243.79 54.61 244.79 54.61 245.79 54.61 246.79 54.61 247.79 54.61 248.79 54.61 249.79 54.61 250.79 54.61 251.79 54.61 252.79 54.61 253.79 54.61 254.79 54.61 255.79 54.61 256.79 54.61 257.79 54.61 258.79 54.61 259.79 54.61 260.79 54.61 261.79 54.61 262.79 54.61 263.79 54.61 264.79 54.61 265.79 54.61 266.79 54.61 267.79 54.61 268.79 54.61 269.79 54.61 270.79 54.61 271.79 54.61 272.79 54.61 273.79 54.61 274.79 54.61 275.79 54.61 276.79 54.61 277.79 54.61 278.79 54.61 11 Aug 2008 241.13 54.68 242.13 54.68 243.13 54.68 244.13 54.68 245.13 54.68 246.13 54.68 247.13 54.68 248.13 54.68 249.13 54.68 250.13 54.68 251.13 54.68 252.13 54.68 253.13 54.68 254.13 54.68 255.13 54.68 256.13 54.68 257.13 54.68 258.13 54.68 259.13 54.68 260.13 54.68 261.13 54.68 262.13 54.68 263.13 54.68 264.13 54.68 265.13 54.68 266.13 54.68 267.13 54.68 268.13 54.68 269.13 54.68 270.13 54.68 271.13 54.68 272.13 54.68 273.13 54.68 274.13 54.68 275.13 54.68 276.13 54.68 277.13 54.68 278.13 54.68 279.13 54.68 12 Aug 2008 241.47 54.73 242.47 54.73 243.47 54.73 244.47 54.73 245.47 54.73 246.47 54.73 247.47 54.73 248.47 54.73 249.47 54.73 250.47 54.73 251.47 54.73 252.47 54.73 253.47 54.73 254.47 54.73 255.47 54.73 256.47 54.73 257.47 54.73 258.47 54.73 259.47 54.73 260.47 54.73 261.47 54.73 262.47 54.73 263.47 54.73 264.47 54.73 265.47 54.73 266.47 54.73 267.47 54.73 268.47 54.73 269.47 54.73 270.47 54.73 271.47 54.73 272.47 54.73 273.47 54.73 274.47 54.73 275.47 54.73 276.47 54.73 277.47 54.73 278.47 54.73 279.47 54.73 13 Aug 2008 241.89 54.96 242.89 54.96 243.89 54.96 244.89 54.96 245.89 54.96 246.89 54.96 247.89 54.96 248.89 54.96 249.89 54.96 250.89 54.96 251.89 54.96 252.89 54.96 253.89 54.96 254.89 54.96 255.89 54.96 256.89 54.96 257.89 54.96 258.89 54.96 259.89 54.96 260.89 54.96 261.89 54.96 262.89 54.96 263.89 54.96 264.89 54.96 265.89 54.96 266.89 54.96 267.89 54.96 268.89 54.96 269.89 54.96 270.89 54.96 271.89 54.96 272.89 54.96 273.89 54.96 274.89 54.96 275.89 54.96 276.89 54.96 277.89 54.96 278.89 54.96 279.89 54.96 14 Aug 2008 242.23 54.75 243.23 54.75 244.23 54.75 245.23 54.75 246.23 54.75 247.23 54.75 248.23 54.75 249.23 54.75 250.23 54.75 251.23 54.75 252.23 54.75 253.23 54.75 254.23 54.75 255.23 54.75 256.23 54.75 257.23 54.75 258.23 54.75 259.23 54.75 260.23 54.75 261.23 54.75 262.23 54.75 263.23 54.75 264.23 54.75 265.23 54.75 266.23 54.75 267.23 54.75 268.23 54.75 269.23 54.75 270.23 54.75 271.23 54.75 272.23 54.75 273.23 54.75 274.23 54.75 275.23 54.75 276.23 54.75 277.23 54.75 278.23 54.75 279.23 54.75 280.23 54.75 15 Aug 2008 242.56 54.72 243.56 54.72 244.56 54.72 245.56 54.72 246.56 54.72 247.56 54.72 248.56 54.72 249.56 54.72 250.56 54.72 251.56 54.72 252.56 54.72 253.56 54.72 254.56 54.72 255.56 54.72 256.56 54.72 257.56 54.72 258.56 54.72 259.56 54.72 260.56 54.72 261.56 54.72 262.56 54.72 263.56 54.72 264.56 54.72 265.56 54.72 266.56 54.72 267.56 54.72 268.56 54.72 269.56 54.72 270.56 54.72 271.56 54.72 272.56 54.72 273.56 54.72 274.56 54.72 275.56 54.72 276.56 54.72 277.56 54.72 278.56 54.72 279.56 54.72 280.56 54.72 281.56 54.72 16 Aug 2008 242.90 54.67 243.90 54.67 244.90 54.67 245.90 54.67 246.90 54.67 247.90 54.67 248.90 54.67 249.90 54.67 250.90 54.67 251.90 54.67 252.90 54.67 253.90 54.67 254.90 54.67 255.90 54.67 256.90 54.67 257.90 54.67 258.90 54.67 259.90 54.67 260.90 54.67 261.90 54.67 262.90 54.67 263.90 54.67 264.90 54.67 265.90 54.67 266.90 54.67 267.90 54.67 268.90 54.67 269.90 54.67 270.90 54.67 271.90 54.67 272.90 54.67 273.90 54.67 274.90 54.67 275.90 54.67 276.90 54.67 277.90 54.67 278.90 54.67 279.90 54.67 280.90 54.67 281.90 54.67 17 Aug 2008 243.21 54.60 244.21 54.60 245.21 54.60 246.21 54.60 247.21 54.60 248.21 54.60 249.21 54.60 250.21 54.60 251.21 54.60 252.21 54.60 253.21 54.60 254.21 54.60 255.21 54.60 256.21 54.60 257.21 54.60 258.21 54.60 259.21 54.60 260.21 54.60 261.21 54.60 262.21 54.60 263.21 54.60 264.21 54.60 265.21 54.60 266.21 54.60 267.21 54.60 268.21 54.60 269.21 54.60 270.21 54.60 271.21 54.60 272.21 54.60 273.21 54.60 274.21 54.60 275.21 54.60 276.21 54.60 277.21 54.60 278.21 54.60 279.21 54.60 280.21 54.60 281.21 54.60 282.21 54.60 18 Aug 2008 243.55 54.51 244.55 54.51 245.55 54.51 246.55 54.51 247.55 54.51 248.55 54.51 249.55 54.51 250.55 54.51 251.55 54.51 252.55 54.51 253.55 54.51 254.55 54.51 255.55 54.51 256.55 54.51 257.55 54.51 258.55 54.51 259.55 54.51 260.55 54.51 261.55 54.51 262.55 54.51 263.55 54.51 264.55 54.51 265.55 54.51 266.55 54.51 267.55 54.51 268.55 54.51 269.55 54.51 270.55 54.51 271.55 54.51 272.55 54.51 273.55 54.51 274.55 54.51 275.55 54.51 276.55 54.51 277.55 54.51 278.55 54.51 279.55 54.51 280.55 54.51 281.55 54.51 282.55 54.51 283.55 54.51 19 Aug 2008 243.84 54.21 244.84 54.21 245.84 54.21 246.84 54.21 247.84 54.21 248.84 54.21 249.84 54.21 250.84 54.21 251.84 54.21 252.84 54.21 253.84 54.21 254.84 54.21 255.84 54.21 256.84 54.21 257.84 54.21 258.84 54.21 259.84 54.21 260.84 54.21 261.84 54.21 262.84 54.21 263.84 54.21 264.84 54.21 265.84 54.21 266.84 54.21 267.84 54.21 268.84 54.21 269.84 54.21 270.84 54.21 271.84 54.21 272.84 54.21 273.84 54.21 274.84 54.21 275.84 54.21 276.84 54.21 277.84 54.21 278.84 54.21 279.84 54.21 280.84 54.21 281.84 54.21 282.84 54.21 283.84 54.21 20 Aug 2008 244.13 54.12 245.13 54.12 246.13 54.12 247.13 54.12 248.13 54.12 249.13 54.12 250.13 54.12 251.13 54.12 252.13 54.12 253.13 54.12 254.13 54.12 255.13 54.12 256.13 54.12 257.13 54.12 258.13 54.12 259.13 54.12 260.13 54.12 261.13 54.12 262.13 54.12 263.13 54.12 264.13 54.12 265.13 54.12 266.13 54.12 267.13 54.12 268.13 54.12 269.13 54.12 270.13 54.12 271.13 54.12 272.13 54.12 273.13 54.12 274.13 54.12 275.13 54.12 276.13 54.12 277.13 54.12 278.13 54.12 279.13 54.12 280.13 54.12 281.13 54.12 282.13 54.12 283.13 54.12 284.13 54.12 21 Aug 2008 244.59 54.02 245.59 54.02 246.59 54.02 247.59 54.02 248.59 54.02 249.59 54.02 250.59 54.02 251.59 54.02 252.59 54.02 253.59 54.02 254.59 54.02 255.59 54.02 256.59 54.02 257.59 54.02 258.59 54.02 259.59 54.02 260.59 54.02 261.59 54.02 262.59 54.02 263.59 54.02 264.59 54.02 265.59 54.02 266.59 54.02 267.59 54.02 268.59 54.02 269.59 54.02 270.59 54.02 271.59 54.02 272.59 54.02 273.59 54.02 274.59 54.02 275.59 54.02 276.59 54.02 277.59 54.02 278.59 54.02 279.59 54.02 280.59 54.02 281.59 54.02 282.59 54.02 283.59 54.02 284.59 54.02 22 Aug 2008 244.88 53.94 245.88 53.94 246.88 53.94 247.88 53.94 248.88 53.94 249.88 53.94 250.88 53.94 251.88 53.94 252.88 53.94 253.88 53.94 254.88 53.94 255.88 53.94 256.88 53.94 257.88 53.94 258.88 53.94 259.88 53.94 260.88 53.94 261.88 53.94 262.88 53.94 263.88 53.94 264.88 53.94 265.88 53.94 266.88 53.94 267.88 53.94 268.88 53.94 269.88 53.94 270.88 53.94 271.88 53.94 272.88 53.94 273.88 53.94 274.88 53.94 275.88 53.94 276.88 53.94 277.88 53.94 278.88 53.94 279.88 53.94 280.88 53.94 281.88 53.94 282.88 53.94 283.88 53.94 284.88 53.94 285.88 53.94 286.88 53.94 23 Aug 2008 245.16 53.66 246.16 53.66 247.16 53.66 248.16 53.66 249.16 53.66 250.16 53.66 251.16 53.66 252.16 53.66 253.16 53.66 254.16 53.66 255.16 53.66 256.16 53.66 257.16 53.66 258.16 53.66 259.16 53.66 260.16 53.66 261.16 53.66 262.16 53.66 263.16 53.66 264.16 53.66 265.16 53.66 266.16 53.66 267.16 53.66 268.16 53.66 269.16 53.66 270.16 53.66 271.16 53.66 272.16 53.66 273.16 53.66 274.16 53.66 275.16 53.66 276.16 53.66 277.16 53.66 278.16 53.66 279.16 53.66 280.16 53.66 281.16 53.66 282.16 53.66 283.16 53.66 284.16 53.66 285.16 53.66 286.16 53.66 287.16 53.66 24 Aug 2008 245.44 53.59 246.44 53.59 247.44 53.59 248.44 53.59 249.44 53.59 250.44 53.59 251.44 53.59 252.44 53.59 253.44 53.59 254.44 53.59 255.44 53.59 256.44 53.59 257.44 53.59 258.44 53.59 259.44 53.59 260.44 53.59 261.44 53.59 262.44 53.59 263.44 53.59 264.44 53.59 265.44 53.59 266.44 53.59 267.44 53.59 268.44 53.59 269.44 53.59 270.44 53.59 271.44 53.59 272.44 53.59 273.44 53.59 274.44 53.59 275.44 53.59 276.44 53.59 277.44 53.59 278.44 53.59 279.44 53.59 280.44 53.59 281.44 53.59 282.44 53.59 283.44 53.59 284.44 53.59 285.44 53.59 286.44 53.59 287.44 53.59 25 Aug 2008 245.69 53.53 246.69 53.53 247.69 53.53 248.69 53.53 249.69 53.53 250.69 53.53 251.69 53.53 252.69 53.53 253.69 53.53 254.69 53.53 255.69 53.53 256.69 53.53 257.69 53.53 258.69 53.53 259.69 53.53 260.69 53.53 261.69 53.53 262.69 53.53 263.69 53.53 264.69 53.53 265.69 53.53 266.69 53.53 267.69 53.53 268.69 53.53 269.69 53.53 270.69 53.53 271.69 53.53 272.69 53.53 273.69 53.53 274.69 53.53 275.69 53.53 276.69 53.53 277.69 53.53 278.69 53.53 279.69 53.53 280.69 53.53 281.69 53.53 282.69 53.53 283.69 53.53 284.69 53.53 285.69 53.53 286.69 53.53 26 Aug 2008 245.93 53.48 246.93 53.48 247.93 53.48 248.93 53.48 249.93 53.48 250.93 53.48 251.93 53.48 252.93 53.48 253.93 53.48 254.93 53.48 255.93 53.48 256.93 53.48 257.93 53.48 258.93 53.48 259.93 53.48 260.93 53.48 261.93 53.48 262.93 53.48 263.93 53.48 264.93 53.48 265.93 53.48 266.93 53.48 267.93 53.48 268.93 53.48 269.93 53.48 270.93 53.48 271.93 53.48 272.93 53.48 273.93 53.48 274.93 53.48 275.93 53.48 276.93 53.48 277.93 53.48 278.93 53.48 279.93 53.48 280.93 53.48 281.93 53.48 282.93 53.48 283.93 53.48 284.93 53.48 285.93 53.48 286.93 53.48 287.93 53.48 27 Aug 2008 246.15 53.44 247.15 53.44 248.15 53.44 249.15 53.44 250.15 53.44 251.15 53.44 252.15 53.44 253.15 53.44 254.15 53.44 255.15 53.44 256.15 53.44 257.15 53.44 258.15 53.44 259.15 53.44 260.15 53.44 261.15 53.44 262.15 53.44 263.15 53.44 264.15 53.44 265.15 53.44 266.15 53.44 267.15 53.44 268.15 53.44 269.15 53.44 270.15 53.44 271.15 53.44 272.15 53.44 273.15 53.44 274.15 53.44 275.15 53.44 276.15 53.44 277.15 53.44 278.15 53.44 279.15 53.44 280.15 53.44 281.15 53.44 282.15 53.44 283.15 53.44 284.15 53.44 285.15 53.44 286.15 53.44 287.15 53.44 288.15 53.44 28 Aug 2008 246.65 53.41 247.65 53.41 248.65 53.41 249.65 53.41 250.65 53.41 251.65 53.41 252.65 53.41 253.65 53.41 254.65 53.41 255.65 53.41 256.65 53.41 257.65 53.41 258.65 53.41 259.65 53.41 260.65 53.41 261.65 53.41 262.65 53.41 263.65 53.41 264.65 53.41 265.65 53.41 266.65 53.41 267.65 53.41 268.65 53.41 269.65 53.41 270.65 53.41 271.65 53.41 272.65 53.41 273.65 53.41 274.65 53.41 275.65 53.41 276.65 53.41 277.65 53.41 278.65 53.41 279.65 53.41 280.65 53.41 281.65 53.41 282.65 53.41 283.65 53.41 284.65 53.41 285.65 53.41 286.65 53.41 287.65 53.41 288.65 53.41 29 Aug 2008 246.86 53.40 247.86 53.40 248.86 53.40 249.86 53.40 250.86 53.40 251.86 53.40 252.86 53.40 253.86 53.40 254.86 53.40 255.86 53.40 256.86 53.40 257.86 53.40 258.86 53.40 259.86 53.40 260.86 53.40 261.86 53.40 262.86 53.40 263.86 53.40 264.86 53.40 265.86 53.40 266.86 53.40 267.86 53.40 268.86 53.40 269.86 53.40 270.86 53.40 271.86 53.40 272.86 53.40 273.86 53.40 274.86 53.40 275.86 53.40 276.86 53.40 277.86 53.40 278.86 53.40 279.86 53.40 280.86 53.40 281.86 53.40 282.86 53.40 283.86 53.40 284.86 53.40 285.86 53.40 286.86 53.40 287.86 53.40 30 Aug 2008 246.95 53.19 247.95 53.19 248.95 53.19 249.95 53.19 250.95 53.19 251.95 53.19 252.95 53.19 253.95 53.19 254.95 53.19 255.95 53.19 256.95 53.19 257.95 53.19 258.95 53.19 259.95 53.19 260.95 53.19 261.95 53.19 262.95 53.19 263.95 53.19 264.95 53.19 265.95 53.19 266.95 53.19 267.95 53.19 268.95 53.19 269.95 53.19 270.95 53.19 271.95 53.19 272.95 53.19 273.95 53.19 274.95 53.19 275.95 53.19 276.95 53.19 277.95 53.19 278.95 53.19 279.95 53.19 280.95 53.19 281.95 53.19 282.95 53.19 283.95 53.19 284.95 53.19 285.95 53.19 286.95 53.19 287.95 53.19 288.95 53.19 31 Aug 2008 247.22 53.40 248.22 53.40 249.22 53.40 250.22 53.40 251.22 53.40 252.22 53.40 253.22 53.40 254.22 53.40 255.22 53.40 256.22 53.40 257.22 53.40 258.22 53.40 259.22 53.40 260.22 53.40 261.22 53.40 262.22 53.40 263.22 53.40 264.22 53.40 265.22 53.40 266.22 53.40 267.22 53.40 268.22 53.40 269.22 53.40 270.22 53.40 271.22 53.40 272.22 53.40 273.22 53.40 274.22 53.40 275.22 53.40 276.22 53.40 277.22 53.40 278.22 53.40 279.22 53.40 280.22 53.40 281.22 53.40 282.22 53.40 283.22 53.40 284.22 53.40 285.22 53.40 286.22 53.40 287.22 53.40 288.22 53.40 289.22 53.40 01 Sep 2008 247.36 53.41 248.36 53.41 249.36 53.41 250.36 53.41 251.36 53.41 252.36 53.41 253.36 53.41 254.36 53.41 255.36 53.41 256.36 53.41 257.36 53.41 258.36 53.41 259.36 53.41 260.36 53.41 261.36 53.41 262.36 53.41 263.36 53.41 264.36 53.41 265.36 53.41 266.36 53.41 267.36 53.41 268.36 53.41 269.36 53.41 270.36 53.41 271.36 53.41 272.36 53.41 273.36 53.41 274.36 53.41 275.36 53.41 276.36 53.41 277.36 53.41 278.36 53.41 279.36 53.41 280.36 53.41 281.36 53.41 282.36 53.41 283.36 53.41 284.36 53.41 285.36 53.41 286.36 53.41 287.36 53.41 288.36 53.41 02 Sep 2008 247.48 53.43 248.48 53.43 249.48 53.43 250.48 53.43 251.48 53.43 252.48 53.43 253.48 53.43 254.48 53.43 255.48 53.43 256.48 53.43 257.48 53.43 258.48 53.43 259.48 53.43 260.48 53.43 261.48 53.43 262.48 53.43 263.48 53.43 264.48 53.43 265.48 53.43 266.48 53.43 267.48 53.43 268.48 53.43 269.48 53.43 270.48 53.43 271.48 53.43 272.48 53.43 273.48 53.43 274.48 53.43 275.48 53.43 276.48 53.43 277.48 53.43 278.48 53.43 279.48 53.43 280.48 53.43 281.48 53.43 282.48 53.43 283.48 53.43 284.48 53.43 285.48 53.43 286.48 53.43 287.48 53.43 288.48 53.43 289.48 53.43 03 Sep 2008 247.57 53.45 248.57 53.45 249.57 53.45 250.57 53.45 251.57 53.45 252.57 53.45 253.57 53.45 254.57 53.45 255.57 53.45 256.57 53.45 257.57 53.45 258.57 53.45 259.57 53.45 260.57 53.45 261.57 53.45 262.57 53.45 263.57 53.45 264.57 53.45 265.57 53.45 266.57 53.45 267.57 53.45 268.57 53.45 269.57 53.45 270.57 53.45 271.57 53.45 272.57 53.45 273.57 53.45 274.57 53.45 275.57 53.45 276.57 53.45 277.57 53.45 278.57 53.45 279.57 53.45 280.57 53.45 281.57 53.45 282.57 53.45 283.57 53.45 284.57 53.45 285.57 53.45 286.57 53.45 287.57 53.45 288.57 53.45 289.57 53.45 04 Sep 2008 248.14 53.47 249.14 53.47 250.14 53.47 251.14 53.47 252.14 53.47 253.14 53.47 254.14 53.47 255.14 53.47 256.14 53.47 257.14 53.47 258.14 53.47 259.14 53.47 260.14 53.47 261.14 53.47 262.14 53.47 263.14 53.47 264.14 53.47 265.14 53.47 266.14 53.47 267.14 53.47 268.14 53.47 269.14 53.47 270.14 53.47 271.14 53.47 272.14 53.47 273.14 53.47 274.14 53.47 275.14 53.47 276.14 53.47 277.14 53.47 278.14 53.47 279.14 53.47 280.14 53.47 281.14 53.47 282.14 53.47 283.14 53.47 284.14 53.47 285.14 53.47 286.14 53.47 287.14 53.47 288.14 53.47 289.14 53.47 290.14 53.47 05 Sep 2008 248.21 53.50 249.21 53.50 250.21 53.50 251.21 53.50 252.21 53.50 253.21 53.50 254.21 53.50 255.21 53.50 256.21 53.50 257.21 53.50 258.21 53.50 259.21 53.50 260.21 53.50 261.21 53.50 262.21 53.50 263.21 53.50 264.21 53.50 265.21 53.50 266.21 53.50 267.21 53.50 268.21 53.50 269.21 53.50 270.21 53.50 271.21 53.50 272.21 53.50 273.21 53.50 274.21 53.50 275.21 53.50 276.21 53.50 277.21 53.50 278.21 53.50 279.21 53.50 280.21 53.50 281.21 53.50 282.21 53.50 283.21 53.50 284.21 53.50 285.21 53.50 286.21 53.50 287.21 53.50 288.21 53.50 289.21 53.50 290.21 53.50 06 Sep 2008 248.25 53.53 249.25 53.53 250.25 53.53 251.25 53.53 252.25 53.53 253.25 53.53 254.25 53.53 255.25 53.53 256.25 53.53 257.25 53.53 258.25 53.53 259.25 53.53 260.25 53.53 261.25 53.53 262.25 53.53 263.25 53.53 264.25 53.53 265.25 53.53 266.25 53.53 267.25 53.53 268.25 53.53 269.25 53.53 270.25 53.53 271.25 53.53 272.25 53.53 273.25 53.53 274.25 53.53 275.25 53.53 276.25 53.53 277.25 53.53 278.25 53.53 279.25 53.53 280.25 53.53 281.25 53.53 282.25 53.53 283.25 53.53 284.25 53.53 285.25 53.53 286.25 53.53 287.25 53.53 288.25 53.53 289.25 53.53 290.25 53.53 07 Sep 2008 248.26 53.55 249.26 53.55 250.26 53.55 251.26 53.55 252.26 53.55 253.26 53.55 254.26 53.55 255.26 53.55 256.26 53.55 257.26 53.55 258.26 53.55 259.26 53.55 260.26 53.55 261.26 53.55 262.26 53.55 263.26 53.55 264.26 53.55 265.26 53.55 266.26 53.55 267.26 53.55 268.26 53.55 269.26 53.55 270.26 53.55 271.26 53.55 272.26 53.55 273.26 53.55 274.26 53.55 275.26 53.55 276.26 53.55 277.26 53.55 278.26 53.55 279.26 53.55 280.26 53.55 281.26 53.55 282.26 53.55 283.26 53.55 284.26 53.55 285.26 53.55 286.26 53.55 287.26 53.55 288.26 53.55 289.26 53.55 290.26 53.55 291.26 53.55 08 Sep 2008 249.53 53.57 250.53 53.57 251.53 53.57 252.53 53.57 253.53 53.57 254.53 53.57 255.53 53.57 256.53 53.57 257.53 53.57 258.53 53.57 259.53 53.57 260.53 53.57 261.53 53.57 262.53 53.57 263.53 53.57 264.53 53.57 265.53 53.57 266.53 53.57 267.53 53.57 268.53 53.57 269.53 53.57 270.53 53.57 271.53 53.57 272.53 53.57 273.53 53.57 274.53 53.57 275.53 53.57 276.53 53.57 277.53 53.57 278.53 53.57 279.53 53.57 280.53 53.57 281.53 53.57 282.53 53.57 283.53 53.57 284.53 53.57 285.53 53.57 286.53 53.57 287.53 53.57 288.53 53.57 289.53 53.57 290.53 53.57 09 Sep 2008 250.17 53.58 251.17 53.58 252.17 53.58 253.17 53.58 254.17 53.58 255.17 53.58 256.17 53.58 257.17 53.58 258.17 53.58 259.17 53.58 260.17 53.58 261.17 53.58 262.17 53.58 263.17 53.58 264.17 53.58 265.17 53.58 266.17 53.58 267.17 53.58 268.17 53.58 269.17 53.58 270.17 53.58 271.17 53.58 272.17 53.58 273.17 53.58 274.17 53.58 275.17 53.58 276.17 53.58 277.17 53.58 278.17 53.58 279.17 53.58 280.17 53.58 281.17 53.58 282.17 53.58 283.17 53.58 284.17 53.58 285.17 53.58 286.17 53.58 287.17 53.58 288.17 53.58 289.17 53.58 290.17 53.58 291.17 53.58 10 Sep 2008 250.82 53.58 251.82 53.58 252.82 53.58 253.82 53.58 254.82 53.58 255.82 53.58 256.82 53.58 257.82 53.58 258.82 53.58 259.82 53.58 260.82 53.58 261.82 53.58 262.82 53.58 263.82 53.58 264.82 53.58 265.82 53.58 266.82 53.58 267.82 53.58 268.82 53.58 269.82 53.58 270.82 53.58 271.82 53.58 272.82 53.58 273.82 53.58 274.82 53.58 275.82 53.58 276.82 53.58 277.82 53.58 278.82 53.58 279.82 53.58 280.82 53.58 281.82 53.58 282.82 53.58 283.82 53.58 284.82 53.58 285.82 53.58 286.82 53.58 287.82 53.58 288.82 53.58 289.82 53.58 290.82 53.58 291.82 53.58 11 Sep 2008 251.49 53.58 252.49 53.58 253.49 53.58 254.49 53.58 255.49 53.58 256.49 53.58 257.49 53.58 258.49 53.58 259.49 53.58 260.49 53.58 261.49 53.58 262.49 53.58 263.49 53.58 264.49 53.58 265.49 53.58 266.49 53.58 267.49 53.58 268.49 53.58 269.49 53.58 270.49 53.58 271.49 53.58 272.49 53.58 273.49 53.58 274.49 53.58 275.49 53.58 276.49 53.58 277.49 53.58 278.49 53.58 279.49 53.58 280.49 53.58 281.49 53.58 282.49 53.58 283.49 53.58 284.49 53.58 285.49 53.58 286.49 53.58 287.49 53.58 288.49 53.58 289.49 53.58 290.49 53.58 291.49 53.58 292.49 53.58 12 Sep 2008 252.87 53.57 253.87 53.57 254.87 53.57 255.87 53.57 256.87 53.57 257.87 53.57 258.87 53.57 259.87 53.57 260.87 53.57 261.87 53.57 262.87 53.57 263.87 53.57 264.87 53.57 265.87 53.57 266.87 53.57 267.87 53.57 268.87 53.57 269.87 53.57 270.87 53.57 271.87 53.57 272.87 53.57 273.87 53.57 274.87 53.57 275.87 53.57 276.87 53.57 277.87 53.57 278.87 53.57 279.87 53.57 280.87 53.57 281.87 53.57 282.87 53.57 283.87 53.57 284.87 53.57 285.87 53.57 286.87 53.57 287.87 53.57 288.87 53.57 289.87 53.57 290.87 53.57 291.87 53.57 292.87 53.57 13 Sep 2008 253.57 53.55 254.57 53.55 255.57 53.55 256.57 53.55 257.57 53.55 258.57 53.55 259.57 53.55 260.57 53.55 261.57 53.55 262.57 53.55 263.57 53.55 264.57 53.55 265.57 53.55 266.57 53.55 267.57 53.55 268.57 53.55 269.57 53.55 270.57 53.55 271.57 53.55 272.57 53.55 273.57 53.55 274.57 53.55 275.57 53.55 276.57 53.55 277.57 53.55 278.57 53.55 279.57 53.55 280.57 53.55 281.57 53.55 282.57 53.55 283.57 53.55 284.57 53.55 285.57 53.55 286.57 53.55 287.57 53.55 288.57 53.55 289.57 53.55 290.57 53.55 291.57 53.55 292.57 53.55 293.57 53.55 14 Sep 2008 254.29 53.53 255.29 53.53 256.29 53.53 257.29 53.53 258.29 53.53 259.29 53.53 260.29 53.53 261.29 53.53 262.29 53.53 263.29 53.53 264.29 53.53 265.29 53.53 266.29 53.53 267.29 53.53 268.29 53.53 269.29 53.53 270.29 53.53 271.29 53.53 272.29 53.53 273.29 53.53 274.29 53.53 275.29 53.53 276.29 53.53 277.29 53.53 278.29 53.53 279.29 53.53 280.29 53.53 281.29 53.53 282.29 53.53 283.29 53.53 284.29 53.53 285.29 53.53 286.29 53.53 287.29 53.53 288.29 53.53 289.29 53.53 290.29 53.53 291.29 53.53 292.29 53.53 293.29 53.53 294.29 53.53 15 Sep 2008 255.03 53.50 256.03 53.50 257.03 53.50 258.03 53.50 259.03 53.50 260.03 53.50 261.03 53.50 262.03 53.50 263.03 53.50 264.03 53.50 265.03 53.50 266.03 53.50 267.03 53.50 268.03 53.50 269.03 53.50 270.03 53.50 271.03 53.50 272.03 53.50 273.03 53.50 274.03 53.50 275.03 53.50 276.03 53.50 277.03 53.50 278.03 53.50 279.03 53.50 280.03 53.50 281.03 53.50 282.03 53.50 283.03 53.50 284.03 53.50 285.03 53.50 286.03 53.50 287.03 53.50 288.03 53.50 289.03 53.50 290.03 53.50 291.03 53.50 292.03 53.50 293.03 53.50 294.03 53.50 295.03 53.50 16 Sep 2008 256.42 53.47 257.42 53.47 258.42 53.47 259.42 53.47 260.42 53.47 261.42 53.47 262.42 53.47 263.42 53.47 264.42 53.47 265.42 53.47 266.42 53.47 267.42 53.47 268.42 53.47 269.42 53.47 270.42 53.47 271.42 53.47 272.42 53.47 273.42 53.47 274.42 53.47 275.42 53.47 276.42 53.47 277.42 53.47 278.42 53.47 279.42 53.47 280.42 53.47 281.42 53.47 282.42 53.47 283.42 53.47 284.42 53.47 285.42 53.47 286.42 53.47 287.42 53.47 288.42 53.47 289.42 53.47 290.42 53.47 291.42 53.47 292.42 53.47 293.42 53.47 294.42 53.47 295.42 53.47 17 Sep 2008 257.20 53.45 258.20 53.45 259.20 53.45 260.20 53.45 261.20 53.45 262.20 53.45 263.20 53.45 264.20 53.45 265.20 53.45 266.20 53.45 267.20 53.45 268.20 53.45 269.20 53.45 270.20 53.45 271.20 53.45 272.20 53.45 273.20 53.45 274.20 53.45 275.20 53.45 276.20 53.45 277.20 53.45 278.20 53.45 279.20 53.45 280.20 53.45 281.20 53.45 282.20 53.45 283.20 53.45 284.20 53.45 285.20 53.45 286.20 53.45 287.20 53.45 288.20 53.45 289.20 53.45 290.20 53.45 291.20 53.45 292.20 53.45 293.20 53.45 294.20 53.45 295.20 53.45 296.20 53.45 18 Sep 2008 258.00 53.43 259.00 53.43 260.00 53.43 261.00 53.43 262.00 53.43 263.00 53.43 264.00 53.43 265.00 53.43 266.00 53.43 267.00 53.43 268.00 53.43 269.00 53.43 270.00 53.43 271.00 53.43 272.00 53.43 273.00 53.43 274.00 53.43 275.00 53.43 276.00 53.43 277.00 53.43 278.00 53.43 279.00 53.43 280.00 53.43 281.00 53.43 282.00 53.43 283.00 53.43 284.00 53.43 285.00 53.43 286.00 53.43 287.00 53.43 288.00 53.43 289.00 53.43 290.00 53.43 291.00 53.43 292.00 53.43 293.00 53.43 294.00 53.43 295.00 53.43 296.00 53.43 297.00 53.43 19 Sep 2008 258.58 53.41 259.58 53.41 260.58 53.41 261.58 53.41 262.58 53.41 263.58 53.41 264.58 53.41 265.58 53.41 266.58 53.41 267.58 53.41 268.58 53.41 269.58 53.41 270.58 53.41 271.58 53.41 272.58 53.41 273.58 53.41 274.58 53.41 275.58 53.41 276.58 53.41 277.58 53.41 278.58 53.41 279.58 53.41 280.58 53.41 281.58 53.41 282.58 53.41 283.58 53.41 284.58 53.41 285.58 53.41 286.58 53.41 287.58 53.41 288.58 53.41 289.58 53.41 290.58 53.41 291.58 53.41 292.58 53.41 293.58 53.41 294.58 53.41 295.58 53.41 296.58 53.41 297.58 53.41 20 Sep 2008 259.43 53.40 260.43 53.40 261.43 53.40 262.43 53.40 263.43 53.40 264.43 53.40 265.43 53.40 266.43 53.40 267.43 53.40 268.43 53.40 269.43 53.40 270.43 53.40 271.43 53.40 272.43 53.40 273.43 53.40 274.43 53.40 275.43 53.40 276.43 53.40 277.43 53.40 278.43 53.40 279.43 53.40 280.43 53.40 281.43 53.40 282.43 53.40 283.43 53.40 284.43 53.40 285.43 53.40 286.43 53.40 287.43 53.40 288.43 53.40 289.43 53.40 290.43 53.40 291.43 53.40 292.43 53.40 293.43 53.40 294.43 53.40 295.43 53.40 296.43 53.40 297.43 53.40 298.43 53.40 21 Sep 2008 260.31 53.19 261.31 53.19 262.31 53.19 263.31 53.19 264.31 53.19 265.31 53.19 266.31 53.19 267.31 53.19 268.31 53.19 269.31 53.19 270.31 53.19 271.31 53.19 272.31 53.19 273.31 53.19 274.31 53.19 275.31 53.19 276.31 53.19 277.31 53.19 278.31 53.19 279.31 53.19 280.31 53.19 281.31 53.19 282.31 53.19 283.31 53.19 284.31 53.19 285.31 53.19 286.31 53.19 287.31 53.19 288.31 53.19 289.31 53.19 290.31 53.19 291.31 53.19 292.31 53.19 293.31 53.19 294.31 53.19 295.31 53.19 296.31 53.19 297.31 53.19 298.31 53.19 299.31 53.19 22 Sep 2008 261.02 53.40 262.02 53.40 263.02 53.40 264.02 53.40 265.02 53.40 266.02 53.40 267.02 53.40 268.02 53.40 269.02 53.40 270.02 53.40 271.02 53.40 272.02 53.40 273.02 53.40 274.02 53.40 275.02 53.40 276.02 53.40 277.02 53.40 278.02 53.40 279.02 53.40 280.02 53.40 281.02 53.40 282.02 53.40 283.02 53.40 284.02 53.40 285.02 53.40 286.02 53.40 287.02 53.40 288.02 53.40 289.02 53.40 290.02 53.40 291.02 53.40 292.02 53.40 293.02 53.40 294.02 53.40 295.02 53.40 296.02 53.40 297.02 53.40 298.02 53.40 299.02 53.40 300.02 53.40 301.02 53.40 23 Sep 2008 261.95 53.41 262.95 53.41 263.95 53.41 264.95 53.41 265.95 53.41 266.95 53.41 267.95 53.41 268.95 53.41 269.95 53.41 270.95 53.41 271.95 53.41 272.95 53.41 273.95 53.41 274.95 53.41 275.95 53.41 276.95 53.41 277.95 53.41 278.95 53.41 279.95 53.41 280.95 53.41 281.95 53.41 282.95 53.41 283.95 53.41 284.95 53.41 285.95 53.41 286.95 53.41 287.95 53.41 288.95 53.41 289.95 53.41 290.95 53.41 291.95 53.41 292.95 53.41 293.95 53.41 294.95 53.41 295.95 53.41 296.95 53.41 297.95 53.41 298.95 53.41 299.95 53.41 300.95 53.41 301.95 53.41 24 Sep 2008 262.91 53.44 263.91 53.44 264.91 53.44 265.91 53.44 266.91 53.44 267.91 53.44 268.91 53.44 269.91 53.44 270.91 53.44 271.91 53.44 272.91 53.44 273.91 53.44 274.91 53.44 275.91 53.44 276.91 53.44 277.91 53.44 278.91 53.44 279.91 53.44 280.91 53.44 281.91 53.44 282.91 53.44 283.91 53.44 284.91 53.44 285.91 53.44 286.91 53.44 287.91 53.44 288.91 53.44 289.91 53.44 290.91 53.44 291.91 53.44 292.91 53.44 293.91 53.44 294.91 53.44 295.91 53.44 296.91 53.44 297.91 53.44 298.91 53.44 299.91 53.44 300.91 53.44 301.91 53.44 302.91 53.44 25 Sep 2008 263.90 53.48 264.90 53.48 265.90 53.48 266.90 53.48 267.90 53.48 268.90 53.48 269.90 53.48 270.90 53.48 271.90 53.48 272.90 53.48 273.90 53.48 274.90 53.48 275.90 53.48 276.90 53.48 277.90 53.48 278.90 53.48 279.90 53.48 280.90 53.48 281.90 53.48 282.90 53.48 283.90 53.48 284.90 53.48 285.90 53.48 286.90 53.48 287.90 53.48 288.90 53.48 289.90 53.48 290.90 53.48 291.90 53.48 292.90 53.48 293.90 53.48 294.90 53.48 295.90 53.48 296.90 53.48 297.90 53.48 298.90 53.48 299.90 53.48 300.90 53.48 301.90 53.48 302.90 53.48 303.90 53.48 26 Sep 2008 264.33 53.53 265.33 53.53 266.33 53.53 267.33 53.53 268.33 53.53 269.33 53.53 270.33 53.53 271.33 53.53 272.33 53.53 273.33 53.53 274.33 53.53 275.33 53.53 276.33 53.53 277.33 53.53 278.33 53.53 279.33 53.53 280.33 53.53 281.33 53.53 282.33 53.53 283.33 53.53 284.33 53.53 285.33 53.53 286.33 53.53 287.33 53.53 288.33 53.53 289.33 53.53 290.33 53.53 291.33 53.53 292.33 53.53 293.33 53.53 294.33 53.53 295.33 53.53 296.33 53.53 297.33 53.53 298.33 53.53 299.33 53.53 300.33 53.53 301.33 53.53 302.33 53.53 303.33 53.53 304.33 53.53 305.33 53.53 27 Sep 2008 265.39 53.59 266.39 53.59 267.39 53.59 268.39 53.59 269.39 53.59 270.39 53.59 271.39 53.59 272.39 53.59 273.39 53.59 274.39 53.59 275.39 53.59 276.39 53.59 277.39 53.59 278.39 53.59 279.39 53.59 280.39 53.59 281.39 53.59 282.39 53.59 283.39 53.59 284.39 53.59 285.39 53.59 286.39 53.59 287.39 53.59 288.39 53.59 289.39 53.59 290.39 53.59 291.39 53.59 292.39 53.59 293.39 53.59 294.39 53.59 295.39 53.59 296.39 53.59 297.39 53.59 298.39 53.59 299.39 53.59 300.39 53.59 301.39 53.59 302.39 53.59 303.39 53.59 304.39 53.59 305.39 53.59 306.39 53.59 28 Sep 2008 266.48 53.66 267.48 53.66 268.48 53.66 269.48 53.66 270.48 53.66 271.48 53.66 272.48 53.66 273.48 53.66 274.48 53.66 275.48 53.66 276.48 53.66 277.48 53.66 278.48 53.66 279.48 53.66 280.48 53.66 281.48 53.66 282.48 53.66 283.48 53.66 284.48 53.66 285.48 53.66 286.48 53.66 287.48 53.66 288.48 53.66 289.48 53.66 290.48 53.66 291.48 53.66 292.48 53.66 293.48 53.66 294.48 53.66 295.48 53.66 296.48 53.66 297.48 53.66 298.48 53.66 299.48 53.66 300.48 53.66 301.48 53.66 302.48 53.66 303.48 53.66 304.48 53.66 305.48 53.66 306.48 53.66 307.48 53.66 29 Sep 2008 267.61 53.94 268.61 53.94 269.61 53.94 270.61 53.94 271.61 53.94 272.61 53.94 273.61 53.94 274.61 53.94 275.61 53.94 276.61 53.94 277.61 53.94 278.61 53.94 279.61 53.94 280.61 53.94 281.61 53.94 282.61 53.94 283.61 53.94 284.61 53.94 285.61 53.94 286.61 53.94 287.61 53.94 288.61 53.94 289.61 53.94 290.61 53.94 291.61 53.94 292.61 53.94 293.61 53.94 294.61 53.94 295.61 53.94 296.61 53.94 297.61 53.94 298.61 53.94 299.61 53.94 300.61 53.94 301.61 53.94 302.61 53.94 303.61 53.94 304.61 53.94 305.61 53.94 306.61 53.94 307.61 53.94 308.61 53.94 30 Sep 2008 267.88 54.02 268.88 54.02 269.88 54.02 270.88 54.02 271.88 54.02 272.88 54.02 273.88 54.02 274.88 54.02 275.88 54.02 276.88 54.02 277.88 54.02 278.88 54.02 279.88 54.02 280.88 54.02 281.88 54.02 282.88 54.02 283.88 54.02 284.88 54.02 285.88 54.02 286.88 54.02 287.88 54.02 288.88 54.02 289.88 54.02 290.88 54.02 291.88 54.02 292.88 54.02 293.88 54.02 294.88 54.02 295.88 54.02 296.88 54.02 297.88 54.02 298.88 54.02 299.88 54.02 300.88 54.02 301.88 54.02 302.88 54.02 303.88 54.02 304.88 43.51 305.88 43.13 306.88 42.74 307.88 42.34 308.88 41.93 309.88 41.51 310.88 41.07 01 Oct 2008 269.09 54.12 270.09 54.12 271.09 54.12 272.09 54.12 273.09 54.12 274.09 54.12 275.09 54.12 276.09 54.12 277.09 54.12 278.09 54.12 279.09 54.12 280.09 54.12 281.09 54.12 282.09 54.12 283.09 54.12 284.09 54.12 285.09 54.12 286.09 54.12 287.09 54.12 288.09 54.12 289.09 54.12 290.09 54.12 291.09 54.12 292.09 54.12 293.09 54.12 294.09 54.12 295.09 54.12 296.09 54.12 297.09 54.12 298.09 54.12 299.09 45.72 300.09 45.41 301.09 45.10 302.09 44.78 303.09 44.45 304.09 44.11 305.09 43.77 306.09 43.41 307.09 43.05 308.09 42.68 309.09 42.30 310.09 41.90 311.09 41.50 312.09 41.09 02 Oct 2008 270.34 54.21 271.34 54.21 272.34 54.21 273.34 54.21 274.34 54.21 275.34 54.21 276.34 54.21 277.34 54.21 278.34 54.21 279.34 54.21 280.34 54.21 281.34 54.21 282.34 54.21 283.34 54.21 284.34 54.21 285.34 54.21 286.34 54.21 287.34 54.21 288.34 54.21 289.34 54.21 290.34 54.21 291.34 54.21 292.34 54.21 293.34 54.21 294.34 54.16 295.34 53.50 296.34 52.66 297.34 51.45 298.34 49.03 299.34 46.02 300.34 45.73 301.34 45.43 302.34 45.13 303.34 44.82 304.34 44.50 305.34 44.17 306.34 43.84 307.34 43.50 308.34 43.15 309.34 42.80 310.34 42.43 311.34 42.06 312.34 41.68 313.34 41.29 03 Oct 2008 271.64 54.31 272.64 54.31 273.64 54.31 274.64 54.31 275.64 54.31 276.64 54.31 277.64 54.31 278.64 54.31 279.64 54.31 280.64 54.31 281.64 54.31 282.64 54.31 283.64 54.31 284.64 54.31 285.64 54.31 286.64 54.31 287.64 54.31 288.64 54.31 289.64 54.31 290.64 54.31 291.64 54.29 292.64 53.84 293.64 53.32 294.64 52.71 295.64 52.00 296.64 51.11 297.64 49.92 298.64 48.07 299.64 46.46 300.64 46.18 301.64 45.90 302.64 45.61 303.64 45.31 304.64 45.01 305.64 44.71 306.64 44.39 307.64 44.07 308.64 43.75 309.64 43.41 310.64 43.07 311.64 42.73 312.64 42.37 313.64 42.01 314.64 41.64 04 Oct 2008 271.78 54.40 272.78 54.40 273.78 54.40 274.78 54.40 275.78 54.40 276.78 54.40 277.78 54.40 278.78 54.40 279.78 54.40 280.78 54.40 281.78 54.40 282.78 54.40 283.78 54.40 284.78 54.40 285.78 54.40 286.78 54.40 287.78 54.40 288.78 54.40 289.78 54.40 290.78 54.31 291.78 53.92 292.78 53.49 293.78 53.01 294.78 52.48 295.78 51.87 296.78 51.16 297.78 50.32 298.78 49.27 299.78 47.85 300.78 46.80 301.78 46.53 302.78 46.26 303.78 45.98 304.78 45.70 305.78 45.41 306.78 45.11 307.78 44.81 308.78 44.51 309.78 44.19 310.78 43.88 311.78 43.55 312.78 43.22 313.78 42.88 314.78 42.54 315.78 42.19 316.78 41.83 05 Oct 2008 273.17 54.67 274.17 54.67 275.17 54.67 276.17 54.67 277.17 54.67 278.17 54.67 279.17 54.67 280.17 54.67 281.17 54.67 282.17 54.67 283.17 54.67 284.17 54.67 285.17 54.67 286.17 54.67 287.17 54.67 288.17 54.67 289.17 54.67 290.17 54.67 291.17 54.38 292.17 54.03 293.17 53.64 294.17 53.22 295.17 52.76 296.17 52.26 297.17 51.70 298.17 51.06 299.17 50.33 300.17 49.48 301.17 48.43 302.17 47.20 303.17 46.94 304.17 46.67 305.17 46.40 306.17 46.13 307.17 45.85 308.17 45.57 309.17 45.28 310.17 44.98 311.17 44.68 312.17 44.38 313.17 44.07 314.17 43.75 315.17 43.43 316.17 43.10 317.17 42.77 318.17 42.43 06 Oct 2008 274.61 54.72 275.61 54.72 276.61 54.72 277.61 54.72 278.61 54.72 279.61 54.72 280.61 54.72 281.61 54.72 282.61 54.72 283.61 54.72 284.61 54.72 285.61 54.72 286.61 54.72 287.61 54.72 288.61 54.72 289.61 54.72 290.61 54.72 291.61 54.72 292.61 54.51 293.61 54.17 294.61 53.81 295.61 53.43 296.61 53.02 297.61 52.57 298.61 52.08 299.61 51.53 300.61 50.93 301.61 50.25 302.61 49.47 303.61 48.55 304.61 47.43 305.61 47.17 306.61 46.91 307.61 46.65 308.61 46.38 309.61 46.11 310.61 45.83 311.61 45.54 312.61 45.26 313.61 44.96 314.61 44.67 315.61 44.36 316.61 44.06 317.61 43.74 318.61 43.42 319.61 43.10 07 Oct 2008 276.11 54.75 277.11 54.75 278.11 54.75 279.11 54.75 280.11 54.75 281.11 54.75 282.11 54.75 283.11 54.75 284.11 54.75 285.11 54.75 286.11 54.75 287.11 54.75 288.11 54.75 289.11 54.75 290.11 54.75 291.11 54.75 292.11 54.75 293.11 54.75 294.11 54.75 295.11 54.64 296.11 54.32 297.11 53.97 298.11 53.61 299.11 53.22 300.11 52.80 301.11 52.34 302.11 51.85 303.11 51.30 304.11 50.70 305.11 50.02 306.11 49.24 307.11 48.33 308.11 47.48 309.11 47.22 310.11 46.96 311.11 46.70 312.11 46.43 313.11 46.16 314.11 45.89 315.11 45.60 316.11 45.32 317.11 45.03 318.11 44.73 319.11 44.43 320.11 44.13 321.11 43.82 08 Oct 2008 277.66 54.96 278.66 54.96 279.66 54.96 280.66 54.96 281.66 54.96 282.66 54.96 283.66 54.96 284.66 54.96 285.66 54.96 286.66 54.96 287.66 54.96 288.66 54.96 289.66 54.96 290.66 54.96 291.66 54.96 292.66 54.96 293.66 54.96 294.66 54.96 295.66 54.96 296.66 54.96 297.66 54.96 298.66 54.73 299.66 54.42 300.66 54.08 301.66 53.73 302.66 53.34 303.66 52.93 304.66 52.49 305.66 52.01 306.66 51.49 307.66 50.91 308.66 50.25 309.66 49.52 310.66 48.66 311.66 47.64 312.66 47.32 313.66 47.07 314.66 46.81 315.66 46.54 316.66 46.27 317.66 46.00 318.66 45.72 319.66 45.43 320.66 45.14 321.66 44.85 322.66 44.55 09 Oct 2008 277.58 54.73 278.58 54.73 279.58 54.73 280.58 54.73 281.58 54.73 282.58 54.73 283.58 54.73 284.58 54.73 285.58 54.73 286.58 54.73 287.58 54.73 288.58 54.73 289.58 54.73 290.58 54.73 291.58 54.73 292.58 54.73 293.58 54.73 294.58 54.73 295.58 54.73 296.58 54.73 297.58 54.73 298.58 54.73 299.58 54.73 300.58 54.73 301.58 54.73 302.58 54.73 303.58 54.67 304.58 54.35 305.58 54.00 306.58 53.63 307.58 53.24 308.58 52.81 309.58 52.35 310.58 51.84 311.58 51.28 312.58 50.66 313.58 49.95 314.58 49.13 315.58 48.16 316.58 47.36 317.58 47.11 318.58 46.85 319.58 46.58 320.58 46.31 321.58 46.04 322.58 45.76 323.58 45.48 324.58 45.19 325.58 44.89 10 Oct 2008 279.24 54.68 280.24 54.68 281.24 54.68 282.24 54.68 283.24 54.68 284.24 54.68 285.24 54.68 286.24 54.68 287.24 54.68 288.24 54.68 289.24 54.68 290.24 54.68 291.24 54.68 292.24 54.68 293.24 54.68 294.24 54.68 295.24 54.68 296.24 54.68 297.24 54.68 298.24 54.68 299.24 54.68 300.24 54.68 301.24 54.68 302.24 54.68 303.24 54.68 304.24 54.68 305.24 54.68 306.24 54.68 307.24 54.68 308.24 54.68 309.24 54.62 310.24 54.28 311.24 53.92 312.24 53.53 313.24 53.11 314.24 52.65 315.24 52.14 316.24 51.58 317.24 50.94 318.24 50.21 319.24 49.36 320.24 48.33 321.24 47.23 322.24 46.97 323.24 46.71 324.24 46.44 325.24 46.16 326.24 45.89 327.24 45.60 11 Oct 2008 280.96 54.61 281.96 54.61 282.96 54.61 283.96 54.61 284.96 54.61 285.96 54.61 286.96 54.61 287.96 54.61 288.96 54.61 289.96 54.61 290.96 54.61 291.96 54.61 292.96 54.61 293.96 54.61 294.96 54.61 295.96 54.61 296.96 54.61 297.96 54.61 298.96 54.61 299.96 54.61 300.96 54.61 301.96 54.61 302.96 54.61 303.96 54.61 304.96 54.61 305.96 54.61 306.96 54.61 307.96 54.61 308.96 54.61 309.96 54.61 310.96 54.61 311.96 54.61 312.96 54.61 313.96 54.61 314.96 54.61 315.96 54.46 316.96 54.09 317.96 53.68 318.96 53.24 319.96 52.74 320.96 52.19 321.96 51.57 322.96 50.84 323.96 49.97 324.96 48.88 325.96 47.42 326.96 46.80 327.96 46.54 328.96 46.26 12 Oct 2008 282.73 54.52 283.73 54.52 284.73 54.52 285.73 54.52 286.73 54.52 287.73 54.52 288.73 54.52 289.73 54.52 290.73 54.52 291.73 54.52 292.73 54.52 293.73 54.52 294.73 54.52 295.73 54.52 296.73 54.52 297.73 54.52 298.73 54.52 299.73 54.52 300.73 54.52 301.73 54.52 302.73 54.52 303.73 54.52 304.73 54.52 305.73 54.52 306.73 54.52 307.73 54.52 308.73 54.52 309.73 54.52 310.73 54.52 311.73 54.52 312.73 54.52 313.73 54.52 314.73 54.52 315.73 54.52 316.73 54.52 317.73 54.52 318.73 54.52 319.73 54.52 320.73 54.52 321.73 54.52 322.73 54.52 323.73 54.36 324.73 53.92 325.73 53.43 326.73 52.87 327.73 52.22 328.73 51.43 329.73 50.43 330.73 49.06 13 Oct 2008 284.57 54.23 285.57 54.23 286.57 54.23 287.57 54.23 288.57 54.23 289.57 54.23 290.57 54.23 291.57 54.23 292.57 54.23 293.57 54.23 294.57 54.23 295.57 54.23 296.57 54.23 297.57 54.23 298.57 54.23 299.57 54.23 300.57 54.23 301.57 54.23 302.57 54.23 303.57 54.23 304.57 54.23 305.57 54.23 306.57 54.23 307.57 54.23 308.57 54.23 309.57 54.23 310.57 54.23 311.57 54.23 312.57 54.23 313.57 54.23 314.57 54.23 315.57 54.23 316.57 54.23 317.57 54.23 318.57 54.23 319.57 54.23 320.57 54.23 321.57 54.23 322.57 54.23 323.57 54.23 324.57 54.23 325.57 54.23 326.57 54.23 327.57 54.23 328.57 54.23 329.57 54.23 330.57 54.23 331.57 54.23 332.57 53.88 14 Oct 2008 286.46 54.13 287.46 54.13 288.46 54.13 289.46 54.13 290.46 54.13 291.46 54.13 292.46 54.13 293.46 54.13 294.46 54.13 295.46 54.13 296.46 54.13 297.46 54.13 298.46 54.13 299.46 54.13 300.46 54.13 301.46 54.13 302.46 54.13 303.46 54.13 304.46 54.13 305.46 54.13 306.46 54.13 307.46 54.13 308.46 54.13 309.46 54.13 310.46 54.13 311.46 54.13 312.46 54.13 313.46 54.13 314.46 54.13 315.46 54.13 316.46 54.13 317.46 54.13 318.46 54.13 319.46 54.13 320.46 54.13 321.46 54.13 322.46 54.13 323.46 54.13 324.46 54.13 325.46 54.13 326.46 54.13 327.46 54.13 328.46 54.13 329.46 54.13 330.46 54.13 331.46 54.13 332.46 54.13 333.46 54.13 334.46 54.13 15 Oct 2008 286.03 54.04 287.03 54.04 288.03 54.04 289.03 54.04 290.03 54.04 291.03 54.04 292.03 54.04 293.03 54.04 294.03 54.04 295.03 54.04 296.03 54.04 297.03 54.04 298.03 54.04 299.03 54.04 300.03 54.04 301.03 54.04 302.03 54.04 303.03 54.04 304.03 54.04 305.03 54.04 306.03 54.04 307.03 54.04 308.03 54.04 309.03 54.04 310.03 54.04 311.03 54.04 312.03 54.04 313.03 54.04 314.03 54.04 315.03 54.04 316.03 54.04 317.03 54.04 318.03 54.04 319.03 54.04 320.03 54.04 321.03 54.04 322.03 54.04 323.03 54.04 324.03 54.04 325.03 54.04 326.03 54.04 327.03 54.04 328.03 54.04 329.03 54.04 330.03 54.04 331.03 54.04 332.03 54.04 333.03 54.04 334.03 54.04 335.03 54.04 336.03 54.04 337.03 54.04 338.03 54.04 339.03 54.04 16 Oct 2008 288.04 53.95 289.04 53.95 290.04 53.95 291.04 53.95 292.04 53.95 293.04 53.95 294.04 53.95 295.04 53.95 296.04 53.95 297.04 53.95 298.04 53.95 299.04 53.95 300.04 53.95 301.04 53.95 302.04 53.95 303.04 53.95 304.04 53.95 305.04 53.95 306.04 53.95 307.04 53.95 308.04 53.95 309.04 53.95 310.04 53.95 311.04 53.95 312.04 53.95 313.04 53.95 314.04 53.95 315.04 53.95 316.04 53.95 317.04 53.95 318.04 53.95 319.04 53.95 320.04 53.95 321.04 53.95 322.04 53.95 323.04 53.95 324.04 53.95 325.04 53.95 326.04 53.95 327.04 53.95 328.04 53.95 329.04 53.95 330.04 53.95 331.04 53.95 332.04 53.95 333.04 53.95 334.04 53.95 335.04 53.95 336.04 53.95 337.04 53.95 338.04 53.95 339.04 53.95 340.04 53.95 341.04 53.95 17 Oct 2008 290.11 53.67 291.11 53.67 292.11 53.67 293.11 53.67 294.11 53.67 295.11 53.67 296.11 53.67 297.11 53.67 298.11 53.67 299.11 53.67 300.11 53.67 301.11 53.67 302.11 53.67 303.11 53.67 304.11 53.67 305.11 53.67 306.11 53.67 307.11 53.67 308.11 53.67 309.11 53.67 310.11 53.67 311.11 53.67 312.11 53.67 313.11 53.67 314.11 53.67 315.11 53.67 316.11 53.67 317.11 53.67 318.11 53.67 319.11 53.67 320.11 53.67 321.11 53.67 322.11 53.67 323.11 53.67 324.11 53.67 325.11 53.67 326.11 53.67 327.11 53.67 328.11 53.67 329.11 53.67 330.11 53.67 331.11 53.67 332.11 53.67 333.11 53.67 334.11 53.67 335.11 53.67 336.11 53.67 337.11 53.67 338.11 53.67 339.11 53.67 340.11 53.67 341.11 53.67 342.11 53.67 343.11 53.67 18 Oct 2008 292.23 53.60 293.23 53.60 294.23 53.60 295.23 53.60 296.23 53.60 297.23 53.60 298.23 53.60 299.23 53.60 300.23 53.60 301.23 53.60 302.23 53.60 303.23 53.60 304.23 53.60 305.23 53.60 306.23 53.60 307.23 53.60 308.23 53.60 309.23 53.60 310.23 53.60 311.23 53.60 312.23 53.60 313.23 53.60 314.23 53.60 315.23 53.60 316.23 53.60 317.23 53.60 318.23 53.60 319.23 53.60 320.23 53.60 321.23 53.60 322.23 53.60 323.23 53.60 324.23 53.60 325.23 53.60 326.23 53.60 327.23 53.60 328.23 53.60 329.23 53.60 330.23 53.60 331.23 53.60 332.23 53.60 333.23 53.60 334.23 53.60 335.23 53.60 336.23 53.60 337.23 53.60 338.23 53.60 339.23 53.60 340.23 53.60 341.23 53.60 342.23 53.60 343.23 53.60 344.23 53.60 345.23 53.60 19 Oct 2008 294.41 53.54 295.41 53.54 296.41 53.54 297.41 53.54 298.41 53.54 299.41 53.54 300.41 53.54 301.41 53.54 302.41 53.54 303.41 53.54 304.41 53.54 305.41 53.54 306.41 53.54 307.41 53.54 308.41 53.54 309.41 53.54 310.41 53.54 311.41 53.54 312.41 53.54 313.41 53.54 314.41 53.54 315.41 53.54 316.41 53.54 317.41 53.54 318.41 53.54 319.41 53.54 320.41 53.54 321.41 53.54 322.41 53.54 323.41 53.54 324.41 53.54 325.41 53.54 326.41 53.54 327.41 53.54 328.41 53.54 329.41 53.54 330.41 53.54 331.41 53.54 332.41 53.54 333.41 53.54 334.41 53.54 335.41 53.54 336.41 53.54 337.41 53.54 338.41 53.54 339.41 53.54 340.41 53.54 341.41 53.54 342.41 53.54 343.41 53.54 344.41 53.54 345.41 53.54 346.41 53.54 347.41 53.54 20 Oct 2008 296.63 53.48 297.63 53.48 298.63 53.48 299.63 53.48 300.63 53.48 301.63 53.48 302.63 53.48 303.63 53.48 304.63 53.48 305.63 53.48 306.63 53.48 307.63 53.48 308.63 53.48 309.63 53.48 310.63 53.48 311.63 53.48 312.63 53.48 313.63 53.48 314.63 53.48 315.63 53.48 316.63 53.48 317.63 53.48 318.63 53.48 319.63 53.48 320.63 53.48 321.63 53.48 322.63 53.48 323.63 53.48 324.63 53.48 325.63 53.48 326.63 53.48 327.63 53.48 328.63 53.48 329.63 53.48 330.63 53.48 331.63 53.48 332.63 53.48 333.63 53.48 334.63 53.48 335.63 53.48 336.63 53.48 337.63 53.48 338.63 53.48 339.63 53.48 340.63 53.48 341.63 53.48 342.63 53.48 343.63 53.48 344.63 53.48 345.63 53.48 346.63 53.48 347.63 53.48 348.63 53.48 349.63 53.48 21 Oct 2008 298.90 53.45 299.90 53.45 300.90 53.45 301.90 53.45 302.90 53.45 303.90 53.45 304.90 53.45 305.90 53.45 306.90 53.45 307.90 53.45 308.90 53.45 309.90 53.45 310.90 53.45 311.90 53.45 312.90 53.45 313.90 53.45 314.90 53.45 315.90 53.45 316.90 53.45 317.90 53.45 318.90 53.45 319.90 53.45 320.90 53.45 321.90 53.45 322.90 53.45 323.90 53.45 324.90 53.45 325.90 53.45 326.90 53.45 327.90 53.45 328.90 53.45 329.90 53.45 330.90 53.45 331.90 53.45 332.90 53.45 333.90 53.45 334.90 53.45 335.90 53.45 336.90 53.45 337.90 53.45 338.90 53.45 339.90 53.45 340.90 53.45 341.90 53.45 342.90 53.45 343.90 53.45 344.90 53.45 345.90 53.45 346.90 53.45 347.90 53.45 348.90 53.45 349.90 53.45 350.90 53.45 351.90 53.45 22 Oct 2008 301.21 53.22 302.21 53.22 303.21 53.22 304.21 53.22 305.21 53.22 306.21 53.22 307.21 53.22 308.21 53.22 309.21 53.22 310.21 53.22 311.21 53.22 312.21 53.22 313.21 53.22 314.21 53.22 315.21 53.22 316.21 53.22 317.21 53.22 318.21 53.22 319.21 53.22 320.21 53.22 321.21 53.22 322.21 53.22 323.21 53.22 324.21 53.22 325.21 53.22 326.21 53.22 327.21 53.22 328.21 53.22 329.21 53.22 330.21 53.22 331.21 53.22 332.21 53.22 333.21 53.22 334.21 53.22 335.21 53.22 336.21 53.22 337.21 53.22 338.21 53.22 339.21 53.22 340.21 53.22 341.21 53.22 342.21 53.22 343.21 53.22 344.21 53.22 345.21 53.22 346.21 53.22 347.21 53.22 348.21 53.22 349.21 53.22 350.21 53.22 351.21 53.22 352.21 53.22 353.21 53.22 354.21 53.22 23 Oct 2008 303.55 53.00 304.55 53.00 305.55 53.00 306.55 53.00 307.55 53.00 308.55 53.00 309.55 53.00 310.55 53.00 311.55 53.00 312.55 53.00 313.55 53.00 314.55 53.00 315.55 53.00 316.55 53.00 317.55 53.00 318.55 53.00 319.55 53.00 320.55 53.00 321.55 53.00 322.55 53.00 323.55 53.00 324.55 53.00 325.55 53.00 326.55 53.00 327.55 53.00 328.55 53.00 329.55 53.00 330.55 53.00 331.55 53.00 332.55 53.00 333.55 53.00 334.55 53.00 335.55 53.00 336.55 53.00 337.55 53.00 338.55 53.00 339.55 53.00 340.55 53.00 341.55 53.00 342.55 53.00 343.55 53.00 344.55 53.00 345.55 53.00 346.55 53.00 347.55 53.00 348.55 53.00 349.55 53.00 350.55 53.00 351.55 53.00 352.55 53.00 353.55 53.00 354.55 53.00 355.55 53.00 356.55 53.00 24 Oct 2008 305.93 52.99 306.93 52.99 307.93 52.99 308.93 52.99 309.93 52.99 310.93 52.99 311.93 52.99 312.93 52.99 313.93 52.99 314.93 52.99 315.93 52.99 316.93 52.99 317.93 52.99 318.93 52.99 319.93 52.99 320.93 52.99 321.93 52.99 322.93 52.99 323.93 52.99 324.93 52.99 325.93 52.99 326.93 52.99 327.93 52.99 328.93 52.99 329.93 52.99 330.93 52.99 331.93 52.99 332.93 52.99 333.93 52.99 334.93 52.99 335.93 52.99 336.93 52.99 337.93 52.99 338.93 52.99 339.93 52.99 340.93 52.99 341.93 52.99 342.93 52.99 343.93 52.99 344.93 52.99 345.93 52.99 346.93 52.99 347.93 52.99 348.93 52.99 349.93 52.99 350.93 52.99 351.93 52.99 352.93 52.99 353.93 52.99 354.93 52.99 355.93 52.99 356.93 52.99 357.93 52.99 358.93 52.99 25 Oct 2008 308.32 52.80 309.32 52.80 310.32 52.80 311.32 52.80 312.32 52.80 313.32 52.80 314.32 52.80 315.32 52.80 316.32 52.80 317.32 52.80 318.32 52.80 319.32 52.80 320.32 52.80 321.32 52.80 322.32 52.80 323.32 52.80 324.32 52.80 325.32 52.80 326.32 52.80 327.32 52.80 328.32 52.80 329.32 52.80 330.32 52.80 331.32 52.80 332.32 52.80 333.32 52.80 334.32 52.80 335.32 52.80 336.32 52.80 337.32 52.80 338.32 52.80 339.32 52.80 340.32 52.80 341.32 52.80 342.32 52.80 343.32 52.80 344.32 52.80 345.32 52.80 346.32 52.80 347.32 52.80 348.32 52.80 349.32 52.80 350.32 52.80 351.32 52.80 352.32 52.80 353.32 52.80 354.32 52.80 355.32 52.80 356.32 52.80 357.32 52.80 358.32 52.80 359.32 52.80 000.32 52.80 001.32 52.80 26 Oct 2008 310.74 52.81 311.74 52.81 312.74 52.81 313.74 52.81 314.74 52.81 315.74 52.81 316.74 52.81 317.74 52.81 318.74 52.81 319.74 52.81 320.74 52.81 321.74 52.81 322.74 52.81 323.74 52.81 324.74 52.81 325.74 52.81 326.74 52.81 327.74 52.81 328.74 52.81 329.74 52.81 330.74 52.81 331.74 52.81 332.74 52.81 333.74 52.81 334.74 52.81 335.74 52.81 336.74 52.81 337.74 52.81 338.74 52.81 339.74 52.81 340.74 52.81 341.74 52.81 342.74 52.81 343.74 52.81 344.74 52.81 345.74 52.81 346.74 52.81 347.74 52.81 348.74 52.81 349.74 52.81 350.74 52.81 351.74 52.81 352.74 52.81 353.74 52.81 354.74 52.81 355.74 52.81 356.74 52.81 357.74 52.81 358.74 52.81 359.74 52.81 000.74 52.81 001.74 52.81 002.74 52.81 003.74 52.81 27 Oct 2008 313.16 52.62 314.16 52.62 315.16 52.62 316.16 52.62 317.16 52.62 318.16 52.62 319.16 52.62 320.16 52.62 321.16 52.62 322.16 52.62 323.16 52.62 324.16 52.62 325.16 52.62 326.16 52.62 327.16 52.62 328.16 52.62 329.16 52.62 330.16 52.62 331.16 52.62 332.16 52.62 333.16 52.62 334.16 52.62 335.16 52.62 336.16 52.62 337.16 52.62 338.16 52.62 339.16 52.62 340.16 52.62 341.16 52.62 342.16 52.62 343.16 52.62 344.16 52.62 345.16 52.62 346.16 52.62 347.16 52.62 348.16 52.62 349.16 52.62 350.16 52.62 351.16 52.62 352.16 52.62 353.16 52.62 354.16 52.62 355.16 52.62 356.16 52.62 357.16 52.62 358.16 52.62 359.16 52.62 000.16 52.62 001.16 52.62 002.16 52.62 003.16 52.62 004.16 52.62 005.16 52.62 006.16 52.62 28 Oct 2008 315.59 52.45 316.59 52.45 317.59 52.45 318.59 52.45 319.59 52.45 320.59 52.45 321.59 52.45 322.59 52.45 323.59 52.45 324.59 52.45 325.59 52.45 326.59 52.45 327.59 52.45 328.59 52.45 329.59 52.45 330.59 52.45 331.59 52.45 332.59 52.45 333.59 52.45 334.59 52.45 335.59 52.45 336.59 52.45 337.59 52.45 338.59 52.45 339.59 52.45 340.59 52.45 341.59 52.45 342.59 52.45 343.59 52.45 344.59 52.45 345.59 52.45 346.59 52.45 347.59 52.45 348.59 52.45 349.59 52.45 350.59 52.45 351.59 52.45 352.59 52.45 353.59 52.45 354.59 52.45 355.59 52.45 356.59 52.45 357.59 52.45 358.59 52.45 359.59 52.45 000.59 52.45 001.59 52.45 002.59 52.45 003.59 52.45 004.59 52.45 005.59 52.45 006.59 52.45 007.59 52.45 008.59 52.45 29 Oct 2008 318.02 52.27 319.02 52.27 320.02 52.27 321.02 52.27 322.02 52.27 323.02 52.27 324.02 52.27 325.02 52.27 326.02 52.27 327.02 52.27 328.02 52.27 329.02 52.27 330.02 52.27 331.02 52.27 332.02 52.27 333.02 52.27 334.02 52.27 335.02 52.27 336.02 52.27 337.02 52.27 338.02 52.27 339.02 52.27 340.02 52.27 341.02 52.27 342.02 52.27 343.02 52.27 344.02 52.27 345.02 52.27 346.02 52.27 347.02 52.27 348.02 52.27 349.02 52.27 350.02 52.27 351.02 52.27 352.02 52.27 353.02 52.27 354.02 52.27 355.02 52.27 356.02 52.27 357.02 52.27 358.02 52.27 359.02 52.27 000.02 52.27 001.02 52.27 002.02 52.27 003.02 52.27 004.02 52.27 005.02 52.27 006.02 52.27 007.02 52.27 008.02 52.27 009.02 52.27 010.02 52.27 011.02 52.27 30 Oct 2008 320.43 52.10 321.43 52.10 322.43 52.10 323.43 52.10 324.43 52.10 325.43 52.10 326.43 52.10 327.43 52.10 328.43 52.10 329.43 52.10 330.43 52.10 331.43 52.10 332.43 52.10 333.43 52.10 334.43 52.10 335.43 52.10 336.43 52.10 337.43 52.10 338.43 52.10 339.43 52.10 340.43 52.10 341.43 52.10 342.43 52.10 343.43 52.10 344.43 52.10 345.43 52.10 346.43 52.10 347.43 52.10 348.43 52.10 349.43 52.10 350.43 52.10 351.43 52.10 352.43 52.10 353.43 52.10 354.43 52.10 355.43 52.10 356.43 52.10 357.43 52.10 358.43 52.10 359.43 52.10 000.43 52.10 001.43 52.10 002.43 52.10 003.43 52.10 004.43 52.10 005.43 52.10 006.43 52.10 007.43 52.10 008.43 52.10 009.43 52.10 010.43 52.10 011.43 52.10 012.43 52.10 013.43 52.10 31 Oct 2008 322.82 51.92 323.82 51.92 324.82 51.92 325.82 51.92 326.82 51.92 327.82 51.92 328.82 51.92 329.82 51.92 330.82 51.92 331.82 51.92 332.82 51.92 333.82 51.92 334.82 51.92 335.82 51.92 336.82 51.92 337.82 51.92 338.82 51.92 339.82 51.92 340.82 51.92 341.82 51.92 342.82 51.92 343.82 51.92 344.82 51.92 345.82 51.92 346.82 51.92 347.82 51.92 348.82 51.92 349.82 51.92 350.82 51.92 351.82 51.92 352.82 51.92 353.82 51.92 354.82 51.92 355.82 51.92 356.82 51.92 357.82 51.92 358.82 51.92 359.82 51.92 000.82 51.92 001.82 51.92 002.82 51.92 003.82 51.92 004.82 51.92 005.82 51.92 006.82 51.92 007.82 51.92 008.82 51.92 009.82 51.92 010.82 51.92 011.82 51.92 012.82 51.92 013.82 51.92 014.82 51.92 015.82 51.92 01 Nov 2008 325.19 51.75 326.19 51.75 327.19 51.75 328.19 51.75 329.19 51.75 330.19 51.75 331.19 51.75 332.19 51.75 333.19 51.75 334.19 51.75 335.19 51.75 336.19 51.75 337.19 51.75 338.19 51.75 339.19 51.75 340.19 51.75 341.19 51.75 342.19 51.75 343.19 51.75 344.19 51.75 345.19 51.75 346.19 51.75 347.19 51.75 348.19 51.75 349.19 51.75 350.19 51.75 351.19 51.75 352.19 51.75 353.19 51.75 354.19 51.75 355.19 51.75 356.19 51.75 357.19 51.75 358.19 51.75 359.19 51.75 000.19 51.75 001.19 51.75 002.19 51.75 003.19 51.75 004.19 51.75 005.19 51.75 006.19 51.75 007.19 51.75 008.19 51.75 009.19 51.75 010.19 51.75 011.19 51.75 012.19 51.75 013.19 51.75 014.19 51.75 015.19 51.75 016.19 51.75 017.19 51.75 018.19 51.75 02 Nov 2008 327.52 51.57 328.52 51.57 329.52 51.57 330.52 51.57 331.52 51.57 332.52 51.57 333.52 51.57 334.52 51.57 335.52 51.57 336.52 51.57 337.52 51.57 338.52 51.57 339.52 51.57 340.52 51.57 341.52 51.57 342.52 51.57 343.52 51.57 344.52 51.57 345.52 51.57 346.52 51.57 347.52 51.57 348.52 51.57 349.52 51.57 350.52 51.57 351.52 51.57 352.52 51.57 353.52 51.57 354.52 51.57 355.52 51.57 356.52 51.57 357.52 51.57 358.52 51.57 359.52 51.57 000.52 51.57 001.52 51.57 002.52 51.57 003.52 51.57 004.52 51.57 005.52 51.57 006.52 51.57 007.52 51.57 008.52 51.57 009.52 51.57 010.52 51.57 011.52 51.57 012.52 51.57 013.52 51.57 014.52 51.57 015.52 51.57 016.52 51.57 017.52 51.57 018.52 51.57 019.52 51.57 020.52 51.57 03 Nov 2008 329.82 51.58 330.82 51.58 331.82 51.58 332.82 51.58 333.82 51.58 334.82 51.58 335.82 51.58 336.82 51.58 337.82 51.58 338.82 51.58 339.82 51.58 340.82 51.58 341.82 51.58 342.82 51.58 343.82 51.58 344.82 51.58 345.82 51.58 346.82 51.58 347.82 51.58 348.82 51.58 349.82 51.58 350.82 51.58 351.82 51.58 352.82 51.58 353.82 51.58 354.82 51.58 355.82 51.58 356.82 51.58 357.82 51.58 358.82 51.58 359.82 51.58 000.82 51.58 001.82 51.58 002.82 51.58 003.82 51.58 004.82 51.58 005.82 51.58 006.82 51.58 007.82 51.58 008.82 51.58 009.82 51.58 010.82 51.58 011.82 51.58 012.82 51.58 013.82 51.58 014.82 51.58 015.82 51.58 016.82 51.58 017.82 51.58 018.82 51.58 019.82 51.58 020.82 51.58 021.82 51.58 04 Nov 2008 332.08 51.58 333.08 51.58 334.08 51.58 335.08 51.58 336.08 51.58 337.08 51.58 338.08 51.58 339.08 51.58 340.08 51.58 341.08 51.58 342.08 51.58 343.08 51.58 344.08 51.58 345.08 51.58 346.08 51.58 347.08 51.58 348.08 51.58 349.08 51.58 350.08 51.58 351.08 51.58 352.08 51.58 353.08 51.58 354.08 51.58 355.08 51.58 356.08 51.58 357.08 51.58 358.08 51.58 359.08 51.58 000.08 51.58 001.08 51.58 002.08 51.58 003.08 51.58 004.08 51.58 005.08 51.58 006.08 51.58 007.08 51.58 008.08 51.58 009.08 51.58 010.08 51.58 011.08 51.58 012.08 51.58 013.08 51.58 014.08 51.58 015.08 51.58 016.08 51.58 017.08 51.58 018.08 51.58 05 Nov 2008 334.29 51.78 335.29 51.78 336.29 51.78 337.29 51.78 338.29 51.78 339.29 51.78 340.29 51.78 341.29 51.78 342.29 51.78 343.29 51.78 344.29 51.78 345.29 51.78 346.29 51.78 347.29 51.78 348.29 51.78 349.29 51.78 350.29 51.78 351.29 51.78 352.29 51.78 353.29 51.78 354.29 51.78 355.29 51.78 356.29 51.78 357.29 51.78 358.29 51.78 359.29 51.78 000.29 51.78 001.29 51.78 002.29 51.78 003.29 51.78 004.29 51.78 005.29 51.78 006.29 51.78 007.29 51.78 008.29 51.78 009.29 51.78 010.29 51.78 011.29 51.78 012.29 51.78 013.29 51.78 014.29 51.78 015.29 51.78 06 Nov 2008 336.46 51.97 337.46 51.97 338.46 51.97 339.46 51.97 340.46 51.97 341.46 51.97 342.46 51.97 343.46 51.97 344.46 51.97 345.46 51.97 346.46 51.97 347.46 51.97 348.46 51.97 349.46 51.97 350.46 51.97 351.46 51.97 352.46 51.97 353.46 51.97 354.46 51.97 355.46 51.97 356.46 51.97 357.46 51.97 358.46 51.97 359.46 51.97 000.46 51.97 001.46 51.97 002.46 51.97 003.46 51.97 004.46 51.97 005.46 51.97 006.46 51.97 007.46 51.97 008.46 51.97 009.46 51.97 010.46 51.97 011.46 51.97 07 Nov 2008 338.56 52.15 339.56 52.15 340.56 52.15 341.56 52.15 342.56 52.15 343.56 52.15 344.56 52.15 345.56 52.15 346.56 52.15 347.56 52.15 348.56 52.15 349.56 52.15 350.56 52.15 351.56 52.15 352.56 52.15 353.56 52.15 354.56 52.15 355.56 52.15 356.56 52.15 357.56 52.15 358.56 52.15 359.56 52.15 000.56 52.15 001.56 52.15 002.56 52.15 003.56 52.15 004.56 52.15 005.56 52.15 006.56 52.15 007.56 52.15 008.56 52.15 08 Nov 2008 340.62 52.53 341.62 52.53 342.62 52.53 343.62 52.53 344.62 52.53 345.62 52.53 346.62 52.53 347.62 52.53 348.62 52.53 349.62 52.53 350.62 52.53 351.62 52.53 352.62 52.53 353.62 52.53 354.62 52.53 355.62 52.53 356.62 52.53 357.62 52.53 358.62 52.53 359.62 52.53 000.62 52.53 001.62 52.53 002.62 52.53 003.62 52.53 004.62 52.53 005.62 52.53 09 Nov 2008 344.99 52.91 345.99 52.91 346.99 52.91 347.99 52.91 348.99 52.91 349.99 52.91 350.99 52.91 351.99 52.91 352.99 52.91 353.99 52.91 354.99 52.91 355.99 52.91 356.99 52.91 357.99 52.91 358.99 52.91 359.99 52.91 000.99 52.91 001.99 52.91 002.99 52.91 032.99 01.62 10 Nov 2008 346.93 53.28 347.93 53.28 348.93 53.28 349.93 53.28 350.93 53.28 351.93 53.28 352.93 53.28 353.93 53.28 354.93 53.28 355.93 53.28 356.93 53.28 357.93 53.28 358.93 53.28 359.93 53.28 027.93 01.85 028.93 01.92 029.93 01.98 030.93 02.04 031.93 02.10 032.93 02.16 033.93 02.21 034.93 02.26 11 Nov 2008 348.81 53.45 349.81 53.45 350.81 53.45 351.81 53.45 352.81 53.45 353.81 53.45 354.81 53.45 355.81 53.45 356.81 53.45 357.81 53.45 022.81 01.88 023.81 01.95 024.81 02.02 025.81 02.08 026.81 02.14 027.81 02.20 028.81 02.26 029.81 02.31 030.81 02.36 031.81 02.41 032.81 02.45 033.81 02.50 034.81 02.54 035.81 02.57 036.81 02.61 12 Nov 2008 350.63 53.83 351.63 53.83 352.63 53.83 353.63 53.83 354.63 53.83 355.63 53.83 014.63 01.85 015.63 01.93 016.63 02.01 017.63 02.09 018.63 02.17 019.63 02.24 020.63 02.31 021.63 02.37 022.63 02.44 023.63 02.50 024.63 02.56 025.63 02.61 026.63 02.66 027.63 02.71 028.63 02.76 029.63 02.80 030.63 02.84 031.63 02.88 032.63 02.92 033.63 02.95 034.63 02.98 035.63 03.00 036.63 03.03 037.63 03.05 038.63 03.06 13 Nov 2008 352.39 54.01 353.39 54.01 008.39 01.93 009.39 02.02 010.39 01.92 011.39 02.00 012.39 02.09 013.39 02.17 014.39 02.25 015.39 02.33 016.39 02.40 017.39 02.47 018.39 02.53 019.39 02.60 020.39 02.66 021.39 02.72 022.39 02.77 023.39 02.82 024.39 02.87 025.39 02.91 026.39 02.96 027.39 03.00 028.39 03.03 029.39 03.07 030.39 03.10 031.39 03.12 032.39 03.15 033.39 03.17 034.39 03.19 035.39 03.21 036.39 03.22 037.39 03.23 038.39 03.24 039.39 03.24 040.39 03.24 14 Nov 2008 003.10 02.07 004.10 02.18 005.10 02.28 006.10 02.38 007.10 02.47 008.10 02.56 009.10 02.65 010.10 02.73 011.10 02.61 012.10 02.69 013.10 02.76 014.10 02.83 015.10 02.90 016.10 02.96 017.10 03.02 018.10 03.08 019.10 03.14 020.10 03.19 021.10 03.23 022.10 03.28 023.10 03.32 024.10 03.36 025.10 03.40 026.10 03.43 027.10 03.46 028.10 03.49 029.10 03.51 030.10 03.53 031.10 03.55 032.10 03.57 033.10 03.58 034.10 03.59 035.10 03.60 036.10 03.60 037.10 03.60 038.10 03.60 039.10 03.59 040.10 03.59 041.10 03.58 042.10 03.56 15 Nov 2008 358.43 02.26 359.43 02.37 000.43 02.48 001.43 02.59 002.43 02.49 003.43 02.59 004.43 02.69 005.43 02.78 006.43 02.86 007.43 02.95 008.43 03.03 009.43 03.11 010.43 03.18 011.43 03.25 012.43 03.12 013.43 03.18 014.43 03.24 015.43 03.29 016.43 03.35 017.43 03.40 018.43 03.45 019.43 03.49 020.43 03.53 021.43 03.57 022.43 03.60 023.43 03.63 024.43 03.66 025.43 03.69 026.43 03.71 027.43 03.73 028.43 03.75 029.43 03.76 030.43 03.77 031.43 03.78 032.43 03.78 033.43 03.78 034.43 03.78 035.43 03.78 036.43 03.77 037.43 03.76 038.43 03.75 039.43 03.73 040.43 03.72 041.43 03.69 042.43 03.67 16 Nov 2008 359.02 02.83 000.02 02.94 001.02 03.04 002.02 03.13 003.02 03.22 004.02 03.31 005.02 03.20 006.02 03.28 007.02 03.35 008.02 03.43 009.02 03.50 010.02 03.56 011.02 03.62 012.02 03.68 013.02 03.74 014.02 03.59 015.02 03.64 016.02 03.69 017.02 03.73 018.02 03.77 019.02 03.80 020.02 03.84 021.02 03.87 022.02 03.89 023.02 03.92 024.02 03.94 025.02 03.95 026.02 03.97 027.02 03.98 028.02 03.99 029.02 04.00 030.02 04.00 031.02 04.00 032.02 03.99 033.02 03.99 034.02 03.98 035.02 03.97 036.02 03.95 037.02 03.94 038.02 03.91 039.02 03.89 040.02 03.86 041.02 03.83 042.02 03.80 043.02 03.77 044.02 03.73 17 Nov 2008 000.55 03.47 001.55 03.57 002.55 03.65 003.55 03.73 004.55 03.81 005.55 03.89 006.55 03.76 007.55 03.82 008.55 03.89 009.55 03.95 010.55 04.00 011.55 04.05 012.55 04.10 013.55 04.15 014.55 04.19 015.55 04.23 016.55 04.06 017.55 04.10 018.55 04.12 019.55 04.15 020.55 04.17 021.55 04.19 022.55 04.21 023.55 04.22 024.55 04.23 025.55 04.24 026.55 04.24 027.55 04.25 028.55 04.24 029.55 04.24 030.55 04.23 031.55 04.22 032.55 04.21 033.55 04.19 034.55 04.17 035.55 04.15 036.55 04.13 037.55 04.10 038.55 04.07 039.55 04.03 040.55 04.00 041.55 03.96 042.55 03.92 043.55 03.87 044.55 03.82 045.55 03.77 18 Nov 2008 002.04 03.88 003.04 03.96 004.04 04.03 005.04 04.10 006.04 04.16 007.04 04.22 008.04 04.28 009.04 04.13 010.04 04.18 011.04 04.23 012.04 04.27 013.04 04.31 014.04 04.35 015.04 04.38 016.04 04.41 017.04 04.44 018.04 04.46 019.04 04.28 020.04 04.29 021.04 04.31 022.04 04.32 023.04 04.32 024.04 04.33 025.04 04.33 026.04 04.33 027.04 04.32 028.04 04.31 029.04 04.30 030.04 04.29 031.04 04.27 032.04 04.25 033.04 04.23 034.04 04.20 035.04 04.18 036.04 04.15 037.04 04.11 038.04 04.08 039.04 04.04 040.04 03.99 041.04 03.95 042.04 03.90 043.04 03.85 044.04 03.80 045.04 03.74 046.04 03.68 047.04 03.62 19 Nov 2008 003.47 04.63 004.47 04.49 005.47 04.55 006.47 04.61 007.47 04.66 008.47 04.71 009.47 04.75 010.47 04.79 011.47 04.63 012.47 04.67 013.47 04.70 014.47 04.72 015.47 04.75 016.47 04.77 017.47 04.78 018.47 04.80 019.47 04.81 020.47 04.82 021.47 04.62 022.47 04.62 023.47 04.62 024.47 04.61 025.47 04.61 026.47 04.60 027.47 04.58 028.47 04.57 029.47 04.55 030.47 04.53 031.47 04.50 032.47 04.47 033.47 04.44 034.47 04.41 035.47 04.37 036.47 04.33 037.47 04.29 038.47 04.25 039.47 04.20 040.47 04.15 041.47 04.10 042.47 04.04 043.47 03.98 044.47 03.92 045.47 03.86 046.47 03.79 047.47 03.72 048.47 03.69 20 Nov 2008 006.06 05.07 007.06 05.12 008.06 04.96 009.06 05.00 010.06 05.04 011.06 05.07 012.06 05.10 013.06 05.12 014.06 04.95 015.06 04.96 016.06 04.98 017.06 04.99 018.06 05.00 019.06 05.00 020.06 05.01 021.06 05.00 022.06 05.00 023.06 04.99 024.06 04.78 025.06 04.77 026.06 04.75 027.06 04.74 028.06 04.71 029.06 04.69 030.06 04.66 031.06 04.63 032.06 04.60 033.06 04.56 034.06 04.52 035.06 04.48 036.06 04.44 037.06 04.39 038.06 04.34 039.06 04.29 040.06 04.24 041.06 04.18 042.06 04.12 043.06 04.06 044.06 03.99 045.06 03.95 046.06 04.11 047.06 04.26 048.06 04.21 049.06 04.35 21 Nov 2008 007.40 05.41 008.40 05.45 009.40 05.48 010.40 05.31 011.40 05.33 012.40 05.36 013.40 05.37 014.40 05.39 015.40 05.40 016.40 05.41 017.40 05.21 018.40 05.21 019.40 05.21 020.40 05.21 021.40 05.20 022.40 05.19 023.40 05.17 024.40 05.16 025.40 05.14 026.40 05.11 027.40 04.89 028.40 04.86 029.40 04.83 030.40 04.79 031.40 04.76 032.40 04.72 033.40 04.68 034.40 04.63 035.40 04.58 036.40 04.53 037.40 04.48 038.40 04.43 039.40 04.37 040.40 04.31 041.40 04.24 042.40 04.43 043.40 04.41 044.40 04.59 045.40 04.55 046.40 04.71 047.40 04.86 048.40 04.81 049.40 04.94 050.40 05.07 22 Nov 2008 008.69 05.81 009.69 05.83 010.69 05.85 011.69 05.87 012.69 05.89 013.69 05.70 014.69 05.71 015.69 05.71 016.69 05.71 017.69 05.71 018.69 05.71 019.69 05.70 020.69 05.49 021.69 05.47 022.69 05.46 023.69 05.44 024.69 05.41 025.69 05.39 026.69 05.36 027.69 05.33 028.69 05.29 029.69 05.26 030.69 05.02 031.69 04.98 032.69 04.93 033.69 04.88 034.69 04.83 035.69 04.78 036.69 04.73 037.69 04.67 038.69 04.82 039.69 04.84 040.69 05.06 041.69 05.07 042.69 05.07 043.69 05.25 044.69 05.23 045.69 05.40 046.69 05.36 047.69 05.51 048.69 05.65 049.69 05.59 050.69 05.71 051.69 05.63 23 Nov 2008 009.93 06.49 010.93 06.50 011.93 06.32 012.93 06.33 013.93 06.33 014.93 06.34 015.93 06.34 016.93 06.33 017.93 06.13 018.93 06.12 019.93 06.10 020.93 06.09 021.93 06.07 022.93 06.04 023.93 05.82 024.93 05.79 025.93 05.76 026.93 05.73 027.93 05.69 028.93 05.65 029.93 05.61 030.93 05.57 031.93 05.52 032.93 05.47 033.93 05.23 034.93 05.35 035.93 05.45 036.93 05.54 037.93 05.61 038.93 05.66 039.93 05.91 040.93 05.94 041.93 05.95 042.93 06.16 043.93 06.15 044.93 06.13 045.93 06.31 046.93 06.27 047.93 06.42 048.93 06.37 049.93 06.50 050.93 06.43 051.93 06.55 052.93 06.46 24 Nov 2008 012.04 06.84 013.04 06.85 014.04 06.85 015.04 06.85 016.04 06.65 017.04 06.64 018.04 06.63 019.04 06.62 020.04 06.60 021.04 06.38 022.04 06.36 023.04 06.33 024.04 06.30 025.04 06.27 026.04 06.24 027.04 06.20 028.04 05.96 029.04 05.92 030.04 05.87 031.04 05.82 032.04 05.88 033.04 05.89 034.04 06.07 035.04 06.23 036.04 06.37 037.04 06.49 038.04 06.59 039.04 06.68 040.04 06.74 041.04 06.79 042.04 06.82 043.04 06.84 044.04 06.85 045.04 07.05 046.04 07.03 047.04 07.00 048.04 07.16 049.04 07.11 050.04 07.25 051.04 07.18 052.04 07.10 053.04 07.22 25 Nov 2008 013.20 07.59 014.20 07.59 015.20 07.39 016.20 07.38 017.20 07.37 018.20 07.35 019.20 07.34 020.20 07.12 021.20 07.10 022.20 07.07 023.20 07.04 024.20 07.01 025.20 06.77 026.20 06.74 027.20 06.70 028.20 06.65 029.20 06.61 030.20 06.70 031.20 06.86 032.20 06.99 033.20 07.08 034.20 07.34 035.20 07.36 036.20 07.56 037.20 07.53 038.20 07.67 039.20 07.79 040.20 07.89 041.20 07.77 042.20 07.83 043.20 07.87 044.20 08.09 045.20 08.11 046.20 08.10 047.20 08.09 048.20 08.06 049.20 08.02 050.20 08.17 051.20 08.11 052.20 08.04 053.20 08.16 054.20 08.07 26 Nov 2008 014.32 08.20 015.32 07.99 016.32 07.99 017.32 07.98 018.32 07.96 019.32 07.74 020.32 07.72 021.32 07.70 022.32 07.67 023.32 07.64 024.32 07.41 025.32 07.37 026.32 07.33 027.32 07.29 028.32 07.50 029.32 07.63 030.32 07.87 031.32 08.03 032.32 08.11 033.32 08.34 034.32 08.32 035.32 08.45 036.32 08.53 037.32 08.58 038.32 08.79 039.32 08.77 040.32 08.92 041.32 08.85 042.32 08.95 043.32 09.03 044.32 08.89 045.32 08.93 046.32 08.95 047.32 08.96 048.32 08.95 049.32 08.93 050.32 09.09 051.32 09.04 052.32 08.98 053.32 08.91 054.32 09.03 055.32 08.94 27 Nov 2008 015.41 08.92 016.41 08.71 017.41 08.70 018.41 08.69 019.41 08.47 020.41 08.45 021.41 08.42 022.41 08.40 023.41 08.17 024.41 08.13 025.41 08.10 026.41 08.06 027.41 08.02 028.41 07.77 029.41 08.97 030.41 09.20 031.41 09.40 032.41 09.44 033.41 09.56 034.41 09.77 035.41 09.69 036.41 09.94 037.41 09.93 038.41 10.06 039.41 09.94 040.41 09.98 041.41 09.99 042.41 10.16 043.41 10.10 044.41 10.01 045.41 10.09 046.41 10.16 047.41 10.00 048.41 10.02 049.41 10.03 050.41 10.02 051.41 09.99 052.41 09.96 053.41 09.90 054.41 09.84 055.41 09.97 056.41 09.88 28 Nov 2008 017.05 09.39 018.05 09.38 019.05 09.37 020.05 09.15 021.05 09.13 022.05 09.11 023.05 09.08 024.05 08.85 025.05 08.82 026.05 08.78 027.05 08.74 028.05 08.50 029.05 08.45 030.05 08.41 031.05 08.36 032.05 08.11 033.05 10.92 034.05 10.95 035.05 11.06 036.05 11.15 037.05 11.29 038.05 11.30 039.05 11.22 040.05 11.26 041.05 11.23 042.05 11.34 043.05 11.20 044.05 11.22 045.05 11.20 046.05 11.14 047.05 11.26 048.05 11.15 049.05 11.21 050.05 11.05 051.05 11.07 052.05 11.07 053.05 11.06 054.05 11.03 055.05 10.98 056.05 10.93 057.05 10.86 29 Nov 2008 018.07 09.97 019.07 09.76 020.07 09.75 021.07 09.73 022.07 09.51 023.07 09.49 024.07 09.46 025.07 09.23 026.07 09.20 027.07 09.17 028.07 08.93 029.07 08.89 030.07 08.84 031.07 08.80 032.07 08.55 033.07 08.50 034.07 08.44 035.07 08.38 036.07 12.35 037.07 12.24 038.07 12.32 039.07 12.23 040.07 12.31 041.07 12.22 042.07 12.20 043.07 12.28 044.07 12.09 045.07 12.02 046.07 12.10 047.07 12.13 048.07 11.92 049.07 11.87 050.07 11.98 051.07 11.87 052.07 11.73 053.07 11.77 054.07 11.59 055.07 11.58 056.07 11.56 057.07 11.53 058.07 11.48 30 Nov 2008 019.06 10.20 020.06 10.20 021.06 09.99 022.06 09.98 023.06 09.77 024.06 09.75 025.06 09.73 026.06 09.50 027.06 09.48 028.06 09.44 029.06 09.21 030.06 09.17 031.06 09.13 032.06 08.89 033.06 08.84 034.06 08.79 035.06 08.74 036.06 08.68 037.06 08.43 038.06 08.37 039.06 08.31 040.06 13.17 041.06 13.13 042.06 13.06 043.06 12.98 044.06 13.05 045.06 12.94 046.06 12.90 047.06 12.76 048.06 12.74 049.06 12.66 050.06 12.51 051.06 12.52 052.06 12.49 053.06 12.42 054.06 12.32 055.06 12.18 056.06 12.03 057.06 12.05 058.06 12.05 059.06 11.83 01 Dec 2008 020.02 10.53 021.02 10.34 022.02 10.34 023.02 10.14 024.02 10.14 025.02 09.93 026.02 09.91 027.02 09.69 028.02 09.67 029.02 09.65 030.02 09.42 031.02 09.39 032.02 09.35 033.02 09.11 034.02 09.07 035.02 09.03 036.02 08.98 037.02 08.73 038.02 08.68 039.02 08.63 040.02 08.57 041.02 08.31 042.02 08.25 043.02 08.18 044.02 13.71 045.02 13.61 046.02 13.41 047.02 13.35 048.02 13.22 049.02 13.11 050.02 13.07 051.02 12.92 052.02 12.89 053.02 12.79 054.02 12.84 055.02 12.64 056.02 12.60 057.02 12.52 058.02 12.40 059.02 12.26 060.02 12.30 02 Dec 2008 021.13 10.32 022.13 10.34 023.13 10.16 024.13 10.17 025.13 09.98 026.13 09.98 027.13 09.77 028.13 09.77 029.13 09.55 030.13 09.54 031.13 09.32 032.13 09.30 033.13 09.27 034.13 09.04 035.13 09.01 036.13 08.97 037.13 08.73 038.13 08.69 039.13 08.64 040.13 08.60 041.13 08.35 042.13 08.29 043.13 08.24 044.13 08.18 045.13 07.92 046.13 07.86 047.13 07.79 048.13 13.37 049.13 13.18 050.13 13.10 051.13 13.00 052.13 13.04 053.13 12.91 054.13 12.85 055.13 12.69 056.13 12.65 057.13 12.54 058.13 12.37 059.13 12.36 060.13 12.31 03 Dec 2008 022.03 10.32 023.03 10.16 024.03 10.20 025.03 10.03 026.03 10.05 027.03 09.87 028.03 09.69 029.03 09.69 030.03 09.70 031.03 09.50 032.03 09.49 033.03 09.28 034.03 09.27 035.03 09.05 036.03 09.03 037.03 09.00 038.03 08.78 039.03 08.74 040.03 08.71 041.03 08.47 042.03 08.43 043.03 08.39 044.03 08.34 045.03 08.09 046.03 08.04 047.03 07.99 048.03 07.93 049.03 07.67 050.03 07.61 051.03 07.55 052.03 12.75 053.03 12.81 054.03 12.71 055.03 12.59 056.03 12.43 057.03 12.50 058.03 12.25 059.03 12.29 060.03 12.25 061.03 12.15 04 Dec 2008 023.14 09.92 024.14 09.79 025.14 09.65 026.14 09.71 027.14 09.55 028.14 09.39 029.14 09.43 030.14 09.26 031.14 09.28 032.14 09.09 033.14 09.11 034.14 08.91 035.14 08.92 036.14 08.71 037.14 08.71 038.14 08.50 039.14 08.48 040.14 08.46 041.14 08.24 042.14 08.22 043.14 08.19 044.14 07.96 045.14 07.92 046.14 07.89 047.14 07.84 048.14 07.60 049.14 07.56 050.14 07.51 051.14 07.45 052.14 07.20 053.14 07.14 054.14 07.09 055.14 07.02 056.14 11.58 057.14 11.56 058.14 11.41 059.14 11.36 060.14 11.32 061.14 11.34 062.14 11.25 05 Dec 2008 023.99 09.29 024.99 09.19 025.99 09.09 026.99 08.98 027.99 08.85 028.99 08.92 029.99 08.78 030.99 08.64 031.99 08.68 032.99 08.52 033.99 08.56 034.99 08.39 035.99 08.41 036.99 08.23 037.99 08.24 038.99 08.05 039.99 08.05 040.99 08.05 041.99 07.84 042.99 07.84 043.99 07.62 044.99 07.61 045.99 07.59 046.99 07.36 047.99 07.34 048.99 07.31 049.99 07.27 050.99 07.04 051.99 07.00 052.99 06.96 053.99 06.91 054.99 06.67 055.99 06.62 056.99 06.56 057.99 06.51 058.99 06.25 059.99 09.87 060.99 10.03 061.99 09.88 062.99 09.92 06 Dec 2008 025.82 08.40 026.82 08.33 027.82 08.25 028.82 08.37 029.82 08.27 030.82 08.16 031.82 08.24 032.82 08.12 033.82 07.99 034.82 08.05 035.82 07.90 036.82 07.95 037.82 07.79 038.82 07.82 039.82 07.65 040.82 07.68 041.82 07.50 042.82 07.51 043.82 07.32 044.82 07.33 045.82 07.33 046.82 07.12 047.82 07.12 048.82 07.11 049.82 06.89 050.82 06.87 051.82 06.85 052.82 06.63 053.82 06.60 054.82 06.57 055.82 06.54 056.82 06.30 057.82 06.26 058.82 06.22 059.82 06.17 060.82 06.13 061.82 05.88 062.82 08.06 063.82 08.30 07 Dec 2008 025.62 17.56 026.62 17.50 037.62 07.16 038.62 07.23 039.62 07.09 040.62 07.14 041.62 06.98 042.62 07.03 043.62 06.86 044.62 06.89 045.62 06.72 046.62 06.74 047.62 06.75 048.62 06.56 049.62 06.57 050.62 06.57 051.62 06.37 052.62 06.37 053.62 06.36 054.62 06.14 055.62 06.13 056.62 06.11 057.62 06.09 058.62 05.86 059.62 05.83 060.62 05.80 061.62 05.77 062.62 05.73 063.62 05.49 064.62 05.45 08 Dec 2008 025.77 53.96 026.77 53.96 027.77 53.96 028.77 53.96 029.77 53.96 030.77 53.96 031.77 53.96 032.77 53.96 033.77 53.96 034.77 53.96 035.77 53.96 036.77 53.96 037.77 53.96 038.77 53.96 039.77 06.41 040.77 06.29 041.77 06.36 042.77 06.23 043.77 06.29 044.77 06.14 045.77 06.19 046.77 06.03 047.77 06.07 048.77 06.10 049.77 05.93 050.77 05.96 051.77 05.97 052.77 05.79 053.77 05.80 054.77 05.80 055.77 05.61 056.77 05.61 057.77 05.60 058.77 05.59 059.77 05.38 060.77 05.36 061.77 05.34 062.77 05.32 063.77 05.30 064.77 05.07 065.77 05.04 09 Dec 2008 026.52 53.66 027.52 53.66 028.52 53.66 029.52 53.66 030.52 53.66 031.52 53.66 032.52 53.66 033.52 53.66 034.52 53.66 035.52 53.66 036.52 53.66 037.52 53.66 038.52 53.66 039.52 53.66 040.52 53.66 041.52 05.43 042.52 05.52 043.52 05.41 044.52 05.49 045.52 05.36 046.52 05.43 047.52 05.29 048.52 05.35 049.52 05.40 050.52 05.25 051.52 05.29 052.52 05.32 053.52 05.15 054.52 05.18 055.52 05.20 056.52 05.02 057.52 05.03 058.52 05.04 059.52 05.05 060.52 04.85 061.52 04.85 062.52 04.84 063.52 04.84 064.52 04.62 065.52 04.61 066.52 04.59 10 Dec 2008 027.26 53.57 028.26 53.57 029.26 53.57 030.26 53.57 031.26 53.57 032.26 53.57 033.26 53.57 034.26 53.57 035.26 53.57 036.26 53.57 037.26 53.57 038.26 53.57 039.26 53.57 040.26 53.57 041.26 53.57 042.26 53.57 043.26 53.57 044.26 04.78 045.26 04.68 046.26 04.78 047.26 04.66 048.26 04.74 049.26 04.81 050.26 04.68 051.26 04.74 052.26 04.80 053.26 04.65 054.26 04.70 055.26 04.74 056.26 04.57 057.26 04.61 058.26 04.63 059.26 04.66 060.26 04.48 061.26 04.49 062.26 04.50 063.26 04.51 064.26 04.32 065.26 04.32 066.26 04.31 067.26 04.31 11 Dec 2008 027.28 53.29 028.28 53.29 029.28 53.29 030.28 53.29 031.28 53.29 032.28 53.29 033.28 53.29 034.28 53.29 035.28 53.29 036.28 53.29 037.28 53.29 038.28 53.29 039.28 53.29 040.28 53.29 041.28 53.29 042.28 53.29 043.28 53.29 044.28 53.29 045.28 03.83 046.28 03.94 047.28 03.84 048.28 03.94 049.28 03.83 050.28 03.92 051.28 04.00 052.28 03.87 053.28 03.94 054.28 04.00 055.28 04.06 056.28 03.91 057.28 03.96 058.28 04.00 059.28 03.84 060.28 03.88 061.28 03.91 062.28 03.93 063.28 03.96 064.28 03.78 065.28 03.79 066.28 03.80 067.28 03.81 068.28 03.81 12 Dec 2008 027.99 53.41 028.99 53.41 029.99 53.41 030.99 53.41 031.99 53.41 032.99 53.41 033.99 53.41 034.99 53.41 035.99 53.41 036.99 53.41 037.99 53.41 038.99 53.41 039.99 53.41 040.99 53.41 041.99 53.41 042.99 53.41 043.99 53.41 044.99 53.41 045.99 03.30 046.99 03.42 047.99 03.34 048.99 03.45 049.99 03.55 050.99 03.44 051.99 03.53 052.99 03.62 053.99 03.70 054.99 03.57 055.99 03.64 056.99 03.70 057.99 03.56 058.99 03.61 059.99 03.66 060.99 03.71 061.99 03.75 062.99 03.59 063.99 03.62 064.99 03.65 065.99 03.67 066.99 03.69 067.99 03.51 068.99 03.53 13 Dec 2008 028.67 53.35 029.67 53.35 030.67 53.35 031.67 53.35 032.67 53.35 033.67 53.35 034.67 53.35 035.67 53.35 036.67 53.35 037.67 53.35 038.67 53.35 039.67 53.35 040.67 53.35 041.67 53.35 042.67 53.35 043.67 53.35 044.67 53.35 045.67 53.35 046.67 02.65 047.67 02.78 048.67 02.90 049.67 02.82 050.67 02.92 051.67 03.03 052.67 02.93 053.67 03.02 054.67 03.10 055.67 03.19 056.67 03.06 057.67 03.13 058.67 03.20 059.67 03.26 060.67 03.12 061.67 03.17 062.67 03.22 063.67 03.27 064.67 03.31 065.67 03.35 066.67 03.18 067.67 03.21 068.67 03.24 069.67 03.26 14 Dec 2008 029.34 53.50 030.34 53.50 031.34 53.50 032.34 53.50 033.34 53.50 034.34 53.50 035.34 53.50 036.34 53.50 037.34 53.50 038.34 53.50 039.34 53.50 040.34 53.50 041.34 53.50 042.34 53.50 043.34 53.50 044.34 53.50 045.34 53.50 046.34 53.50 047.34 02.29 048.34 02.42 049.34 02.54 050.34 02.46 051.34 02.58 052.34 02.68 053.34 02.78 054.34 02.68 055.34 02.77 056.34 02.86 057.34 02.94 058.34 03.02 059.34 02.89 060.34 02.96 061.34 03.03 062.34 03.09 063.34 03.14 064.34 02.99 065.34 03.04 066.34 03.09 067.34 03.13 068.34 03.16 069.34 03.20 070.34 03.22 15 Dec 2008 029.35 53.65 030.35 53.65 031.35 53.65 032.35 53.65 033.35 53.65 034.35 53.65 035.35 53.65 036.35 53.65 037.35 53.65 038.35 53.65 039.35 53.65 040.35 53.65 041.35 53.65 042.35 53.65 043.35 53.65 044.35 53.65 045.35 53.65 046.35 53.65 048.35 02.06 049.35 02.19 050.35 02.31 051.35 02.23 052.35 02.34 053.35 02.45 054.35 02.55 055.35 02.65 056.35 02.54 057.35 02.63 058.35 02.72 059.35 02.80 060.35 02.87 061.35 02.74 062.35 02.81 063.35 02.87 064.35 02.93 065.35 02.99 066.35 03.04 067.35 03.09 068.35 02.93 069.35 02.97 070.35 03.01 071.35 03.04 072.35 03.07 16 Dec 2008 030.59 54.02 031.59 54.02 032.59 54.02 033.59 54.02 034.59 54.02 035.59 54.02 036.59 54.02 037.59 54.02 038.59 54.02 039.59 54.02 040.59 54.02 041.59 54.02 042.59 54.02 043.59 54.02 044.59 54.02 045.59 54.02 047.59 02.07 049.59 02.14 050.59 02.26 051.59 02.38 052.59 02.50 053.59 02.41 054.59 02.52 055.59 02.62 056.59 02.71 057.59 02.80 058.59 02.69 059.59 02.78 060.59 02.86 061.59 02.93 062.59 03.00 063.59 03.07 064.59 03.13 065.59 02.99 066.59 03.05 067.59 03.10 068.59 03.15 069.59 03.20 070.59 03.24 071.59 03.28 072.59 03.31 17 Dec 2008 031.78 54.40 032.78 54.40 033.78 54.40 034.78 54.40 035.78 54.40 036.78 54.40 037.78 54.40 038.78 54.40 039.78 54.40 040.78 54.40 041.78 54.40 042.78 54.40 043.78 54.40 044.78 54.40 045.78 54.40 047.78 02.10 048.78 02.24 049.78 02.17 050.78 02.29 051.78 02.41 052.78 02.53 053.78 02.64 054.78 02.54 055.78 02.65 056.78 02.74 057.78 02.84 058.78 02.93 059.78 03.01 060.78 03.10 061.78 02.97 062.78 03.05 063.78 03.12 064.78 03.19 065.78 03.25 066.78 03.31 067.78 03.36 068.78 03.42 069.78 03.47 070.78 03.51 071.78 03.35 072.78 03.39 073.78 03.43 18 Dec 2008 032.90 54.99 033.90 54.99 034.90 54.99 035.90 54.99 036.90 54.99 037.90 54.99 038.90 54.99 039.90 54.99 040.90 54.99 041.90 54.99 042.90 54.99 043.90 54.99 044.90 54.99 048.90 02.53 049.90 02.66 050.90 02.58 051.90 02.70 052.90 02.82 053.90 02.93 054.90 03.03 055.90 03.14 056.90 03.24 057.90 03.33 058.90 03.22 059.90 03.31 060.90 03.39 061.90 03.47 062.90 03.55 063.90 03.62 064.90 03.69 065.90 03.75 066.90 03.81 067.90 03.67 068.90 03.73 069.90 03.78 070.90 03.83 071.90 03.87 072.90 03.92 073.90 03.96 074.90 03.99 19 Dec 2008 033.97 54.99 034.97 54.99 035.97 54.99 036.97 54.99 037.97 54.99 038.97 54.99 039.97 54.99 040.97 54.99 041.97 54.99 042.97 54.99 050.97 02.54 051.97 02.66 052.97 02.77 053.97 02.68 054.97 02.79 055.97 02.89 056.97 02.98 057.97 03.08 058.97 03.17 059.97 03.26 060.97 03.34 061.97 03.42 062.97 03.50 073.97 03.92 074.97 03.96 075.97 04.00 20 Dec 2008 034.56 55.00 035.56 55.00 036.56 55.00 037.56 55.00 038.56 55.00 039.56 55.00 040.56 55.00 041.56 55.00 052.56 02.53 053.56 02.64 054.56 02.75 055.56 02.85 056.56 02.95 057.56 03.04 058.56 03.13 059.56 03.22 060.56 03.11 061.56 03.19 062.56 03.26 063.56 03.34 064.56 03.41 065.56 03.48 066.56 03.54 067.56 03.61 068.56 03.66 069.56 03.72 070.56 03.77 071.56 03.82 072.56 03.87 073.56 03.91 074.56 03.95 075.56 03.99 076.56 04.03 21 Dec 2008 035.57 55.02 036.57 55.02 037.57 55.02 038.57 55.02 039.57 55.02 040.57 55.02 051.57 02.49 052.57 02.60 053.57 02.71 054.57 02.81 055.57 02.71 056.57 02.81 057.57 02.90 058.57 02.99 059.57 03.07 060.57 03.16 061.57 03.24 062.57 03.31 063.57 03.39 064.57 03.46 065.57 03.53 066.57 03.59 067.57 03.65 068.57 03.71 069.57 03.77 070.57 03.82 071.57 03.87 072.57 03.91 073.57 03.96 074.57 04.00 075.57 04.04 076.57 04.07 22 Dec 2008 036.53 55.04 037.53 55.04 038.53 55.04 050.53 02.51 052.53 02.53 053.53 02.63 054.53 02.73 055.53 02.82 056.53 02.92 057.53 03.01 058.53 03.09 059.53 03.18 060.53 03.26 061.53 03.34 062.53 03.41 063.53 03.48 064.53 03.55 065.53 03.62 066.53 03.68 067.53 03.74 068.53 03.80 069.53 03.85 070.53 03.90 071.53 03.95 072.53 04.00 073.53 04.04 074.53 04.08 075.53 04.12 076.53 04.15 077.53 04.19 078.53 04.21 23 Dec 2008 050.35 02.64 051.35 02.74 052.35 02.84 053.35 02.94 054.35 03.04 055.35 03.13 056.35 03.22 057.35 03.31 058.35 03.39 059.35 03.47 060.35 03.55 061.35 03.63 062.35 03.70 063.35 03.77 064.35 03.84 065.35 03.90 066.35 03.96 067.35 04.02 068.35 04.08 069.35 04.13 070.35 04.18 071.35 04.23 072.35 04.27 073.35 04.31 074.35 04.35 075.35 04.39 076.35 04.42 077.35 04.45 078.35 04.48 079.35 04.50 24 Dec 2008 048.34 02.65 049.34 02.76 050.34 02.86 051.34 02.96 052.34 03.06 053.34 03.15 054.34 03.25 055.34 03.33 056.34 03.42 057.34 03.50 058.34 03.58 059.34 03.66 060.34 03.74 061.34 03.81 062.34 03.88 063.34 03.94 064.34 04.01 065.34 04.07 066.34 04.13 067.34 04.18 068.34 04.23 069.34 04.28 070.34 04.33 071.34 04.38 072.34 04.42 073.34 04.46 074.34 04.49 075.34 04.53 076.34 04.56 077.34 04.58 078.34 04.61 079.34 04.63 25 Dec 2008 046.18 02.69 047.18 02.80 048.18 02.90 049.18 03.00 050.18 03.10 051.18 03.20 052.18 03.29 053.18 03.38 054.18 03.47 055.18 03.55 056.18 03.63 057.18 03.71 058.18 03.79 059.18 03.86 060.18 03.93 061.18 04.00 062.18 04.06 063.18 04.13 064.18 04.19 065.18 04.24 066.18 04.30 067.18 04.35 068.18 04.40 069.18 04.45 070.18 04.49 071.18 04.53 072.18 04.57 073.18 04.61 074.18 04.64 075.18 04.67 076.18 04.70 077.18 04.72 078.18 04.74 079.18 04.76 080.18 04.78 081.18 04.79 26 Dec 2008 042.99 02.64 043.99 02.75 044.99 02.86 045.99 02.96 046.99 03.06 047.99 03.16 048.99 03.26 049.99 03.35 050.99 03.44 051.99 03.53 052.99 03.61 053.99 03.69 054.99 03.77 055.99 03.85 056.99 03.92 057.99 03.99 058.99 04.06 059.99 04.13 060.99 04.19 061.99 04.25 062.99 04.31 063.99 04.37 064.99 04.42 065.99 04.47 066.99 04.52 067.99 04.56 068.99 04.60 069.99 04.64 070.99 04.68 071.99 04.71 072.99 04.74 073.99 04.77 074.99 04.80 075.99 04.82 076.99 04.84 077.99 05.06 078.99 05.07 079.99 05.08 080.99 05.09 081.99 05.10 27 Dec 2008 040.76 02.72 041.76 02.83 042.76 02.93 043.76 03.04 044.76 03.14 045.76 03.23 046.76 03.33 047.76 03.42 048.76 03.51 049.76 03.60 050.76 03.68 051.76 03.76 052.76 03.84 053.76 03.92 054.76 03.99 055.76 04.06 056.76 04.13 057.76 04.20 058.76 04.26 059.76 04.32 060.76 04.38 061.76 04.44 062.76 04.49 063.76 04.54 064.76 04.59 065.76 04.63 066.76 04.67 067.76 04.71 068.76 04.75 069.76 04.78 070.76 04.81 071.76 04.84 072.76 04.87 073.76 05.09 074.76 05.11 075.76 05.13 076.76 05.14 077.76 05.15 078.76 05.16 079.76 05.17 080.76 05.17 081.76 05.17 28 Dec 2008 041.50 03.12 042.50 03.22 043.50 03.32 044.50 03.41 045.50 03.50 046.50 03.59 047.50 03.68 048.50 03.76 049.50 03.84 050.50 03.92 051.50 03.99 052.50 04.07 053.50 04.14 054.50 04.20 055.50 04.27 056.50 04.33 057.50 04.39 058.50 04.45 059.50 04.50 060.50 04.55 061.50 04.60 062.50 04.65 063.50 04.69 064.50 04.73 065.50 04.77 066.50 04.81 067.50 04.84 068.50 04.87 069.50 04.90 070.50 05.12 071.50 05.15 072.50 05.16 073.50 05.18 074.50 05.19 075.50 05.20 076.50 05.21 077.50 05.21 078.50 05.22 079.50 05.41 080.50 05.41 081.50 05.40 082.50 05.39 083.50 05.37