;;File created using SAA zone 5 
02 Jul 2007 233.28 53.43 234.28 53.43 235.28 53.43 236.28 53.43 237.28 53.43 238.28 53.43 239.28 53.43 240.28 53.43 241.28 53.43 242.28 53.43 243.28 53.43
03 Jul 2007 233.80 53.42 234.80 53.42 235.80 53.42 236.80 53.42 237.80 53.42 238.80 53.42 239.80 53.42 240.80 53.42 241.80 53.42 242.80 53.42 243.80 53.42
04 Jul 2007 234.31 53.40 235.31 53.40 236.31 53.40 237.31 53.40 238.31 53.40 239.31 53.40 240.31 53.40 241.31 53.40 242.31 53.40 243.31 53.40 244.31 53.40
05 Jul 2007 234.82 53.40 235.82 53.40 236.82 53.40 237.82 53.40 238.82 53.40 239.82 53.40 240.82 53.40 241.82 53.40 242.82 53.40 243.82 53.40 244.82 53.40
06 Jul 2007 235.32 53.19 236.32 53.19 237.32 53.19 238.32 53.19 239.32 53.19 240.32 53.19 241.32 53.19 242.32 53.19 243.32 53.19 244.32 53.19 245.32 53.19
07 Jul 2007 235.82 53.40 236.82 53.40 237.82 53.40 238.82 53.40 239.82 53.40 240.82 53.40 241.82 53.40 242.82 53.40 243.82 53.40 244.82 53.40 245.82 53.40
08 Jul 2007 236.31 53.41 237.31 53.41 238.31 53.41 239.31 53.41 240.31 53.41 241.31 53.41 242.31 53.41 243.31 53.41 244.31 53.41 245.31 53.41 246.31 53.41
09 Jul 2007 236.81 53.44 237.81 53.44 238.81 53.44 239.81 53.44 240.81 53.44 241.81 53.44 242.81 53.44 243.81 53.44 244.81 53.44 245.81 53.44 246.81 53.44
10 Jul 2007 237.29 53.47 238.29 53.47 239.29 53.47 240.29 53.47 241.29 53.47 242.29 53.47 243.29 53.47 244.29 53.47 245.29 53.47 246.29 53.47 247.29 53.47
11 Jul 2007 237.78 53.52 238.78 53.52 239.78 53.52 240.78 53.52 241.78 53.52 242.78 53.52 243.78 53.52 244.78 53.52 245.78 53.52 246.78 53.52 247.78 53.52
12 Jul 2007 238.26 53.58 239.26 53.58 240.26 53.58 241.26 53.58 242.26 53.58 243.26 53.58 244.26 53.58 245.26 53.58 246.26 53.58 247.26 53.58 248.26 53.58
13 Jul 2007 238.74 53.65 239.74 53.65 240.74 53.65 241.74 53.65 242.74 53.65 243.74 53.65 244.74 53.65 245.74 53.65 246.74 53.65 247.74 53.65 248.74 53.65
14 Jul 2007 239.22 53.94 240.22 53.94 241.22 53.94 242.22 53.94 243.22 53.94 244.22 53.94 245.22 53.94 246.22 53.94 247.22 53.94 248.22 53.94 249.22 53.94
15 Jul 2007 239.69 54.04 240.69 54.04 241.69 54.04 242.69 54.04 243.69 54.04 244.69 54.04 245.69 54.04 246.69 54.04 247.69 54.04 248.69 54.04 249.69 54.04
16 Jul 2007 240.16 54.15 241.16 54.15 242.16 54.15 243.16 54.15 244.16 54.15 245.16 54.15 246.16 54.15 247.16 54.15 248.16 54.15 249.16 54.15 250.16 54.15
17 Jul 2007 240.63 54.46 241.63 54.46 242.63 54.46 243.63 54.46 244.63 54.46 245.63 54.46 246.63 54.46 247.63 54.46 248.63 54.46 249.63 54.46 250.63 54.46
18 Jul 2007 241.10 54.59 242.10 54.59 243.10 54.59 244.10 54.59 245.10 54.59 246.10 54.59 247.10 54.59 248.10 54.59 249.10 54.59 250.10 54.59 251.10 54.59
19 Jul 2007 241.57 54.71 242.57 54.71 243.57 54.71 244.57 54.71 245.57 54.71 246.57 54.71 247.57 54.71 248.57 54.71 249.57 54.71 250.57 54.71 251.57 54.71
20 Jul 2007 242.03 55.04 243.03 55.04 244.03 55.04 245.03 55.04 246.03 55.04 247.03 55.04 248.03 55.04 249.03 55.04 250.03 55.04 251.03 55.04 252.03 55.04
21 Jul 2007 242.50 55.14 243.50 55.14 244.50 55.14 245.50 55.14 246.50 55.14 247.50 55.14 248.50 55.14 249.50 55.14 250.50 55.14 251.50 55.14
22 Jul 2007 242.96 55.23 243.96 55.23 244.96 55.23 245.96 55.23 246.96 55.23 247.96 55.23 248.96 55.23 249.96 55.23 250.96 55.23 251.96 55.23 252.96 55.23
23 Jul 2007 243.43 55.49 244.43 55.49 245.43 55.49 246.43 55.49 247.43 55.49 248.43 55.49 249.43 55.49 250.43 55.49 251.43 55.49 252.43 55.49 253.43 55.49
24 Jul 2007 243.89 55.51 244.89 55.51 245.89 55.51 246.89 55.51 247.89 55.51 248.89 55.51 249.89 55.51 250.89 55.51 251.89 55.51 252.89 55.51 253.89 55.51
25 Jul 2007 244.35 55.49 245.35 55.49 246.35 55.49 247.35 55.49 248.35 55.49 249.35 55.49 250.35 55.49 251.35 55.49 252.35 55.49 253.35 55.49 254.35 55.49
26 Jul 2007 234.82 55.24 235.82 55.24 236.82 55.24 237.82 55.24 238.82 55.24 239.82 55.24 240.82 55.24 241.82 55.24 242.82 55.24 243.82 55.24 244.82 55.24 245.82 55.24 246.82 55.24 247.82 55.24 248.82 55.24 249.82 55.24 250.82 55.24 251.82 55.24 252.82 55.24 253.82 55.24 254.82 55.24 255.82 55.24 256.82 55.24 257.82 55.24 258.82 55.24 259.82 55.24 260.82 55.24 261.82 55.24 262.82 55.24 263.82 55.24 264.82 55.24
27 Jul 2007 235.28 55.16 236.28 55.16 237.28 55.16 238.28 55.16 239.28 55.16 240.28 55.16 241.28 55.16 242.28 55.16 243.28 55.16 244.28 55.16 245.28 55.16 246.28 55.16 247.28 55.16 248.28 55.16 249.28 55.16 250.28 55.16 251.28 55.16 252.28 55.16 253.28 55.16 254.28 55.16 255.28 55.16 256.28 55.16 257.28 55.16 258.28 55.16 259.28 55.16 260.28 55.16 261.28 55.16 262.28 55.16 263.28 55.16 264.28 55.16 265.28 55.16
28 Jul 2007 235.74 55.06 236.74 55.06 237.74 55.06 238.74 55.06 239.74 55.06 240.74 55.06 241.74 55.06 242.74 55.06 243.74 55.06 244.74 55.06 245.74 55.06 246.74 55.06 247.74 55.06 248.74 55.06 249.74 55.06 250.74 55.06 251.74 55.06 252.74 55.06 253.74 55.06 254.74 55.06 255.74 55.06 256.74 55.06 257.74 55.06 258.74 55.06 259.74 55.06 260.74 55.06 261.74 55.06 262.74 55.06 263.74 55.06 264.74 55.06 265.74 55.06
29 Jul 2007 236.21 54.74 237.21 54.74 238.21 54.74 239.21 54.74 240.21 54.74 241.21 54.74 242.21 54.74 243.21 54.74 244.21 54.74 245.21 54.74 246.21 54.74 247.21 54.74 248.21 54.74 249.21 54.74 250.21 54.74 251.21 54.74 252.21 54.74 253.21 54.74 254.21 54.74 255.21 54.74 256.21 54.74 257.21 54.74 258.21 54.74 259.21 54.74 260.21 54.74 261.21 54.74 262.21 54.74 263.21 54.74 264.21 54.74 265.21 54.74 266.21 54.74
30 Jul 2007 236.67 54.62 237.67 54.62 238.67 54.62 239.67 54.62 240.67 54.62 241.67 54.62 242.67 54.62 243.67 54.62 244.67 54.62 245.67 54.62 246.67 54.62 247.67 54.62 248.67 54.62 249.67 54.62 250.67 54.62 251.67 54.62 252.67 54.62 253.67 54.62 254.67 54.62 255.67 54.62 256.67 54.62 257.67 54.62 258.67 54.62 259.67 54.62 260.67 54.62 261.67 54.62 262.67 54.62 263.67 54.62 264.67 54.62 265.67 54.62 266.67 54.62
31 Jul 2007 237.14 54.49 238.14 54.49 239.14 54.49 240.14 54.49 241.14 54.49 242.14 54.49 243.14 54.49 244.14 54.49 245.14 54.49 246.14 54.49 247.14 54.49 248.14 54.49 249.14 54.49 250.14 54.49 251.14 54.49 252.14 54.49 253.14 54.49 254.14 54.49 255.14 54.49 256.14 54.49 257.14 54.49 258.14 54.49 259.14 54.49 260.14 54.49 261.14 54.49 262.14 54.49 263.14 54.49 264.14 54.49 265.14 54.49 266.14 54.49 267.14 54.49
01 Aug 2007 237.60 54.17 238.60 54.17 239.60 54.17 240.60 54.17 241.60 54.17 242.60 54.17 243.60 54.17 244.60 54.17 245.60 54.17 246.60 54.17 247.60 54.17 248.60 54.17 249.60 54.17 250.60 54.17 251.60 54.17 252.60 54.17 253.60 54.17 254.60 54.17 255.60 54.17 256.60 54.17 257.60 54.17 258.60 54.17 259.60 54.17 260.60 54.17 261.60 54.17 262.60 54.17 263.60 54.17 264.60 54.17 265.60 54.17 266.60 54.17 267.60 54.17
02 Aug 2007 238.07 54.06 239.07 54.06 240.07 54.06 241.07 54.06 242.07 54.06 243.07 54.06 244.07 54.06 245.07 54.06 246.07 54.06 247.07 54.06 248.07 54.06 249.07 54.06 250.07 54.06 251.07 54.06 252.07 54.06 253.07 54.06 254.07 54.06 255.07 54.06 256.07 54.06 257.07 54.06 258.07 54.06 259.07 54.06 260.07 54.06 261.07 54.06 262.07 54.06 263.07 54.06 264.07 54.06 265.07 54.06 266.07 54.06 267.07 54.06 268.07 54.06
03 Aug 2007 238.54 53.96 239.54 53.96 240.54 53.96 241.54 53.96 242.54 53.96 243.54 53.96 244.54 53.96 245.54 53.96 246.54 53.96 247.54 53.96 248.54 53.96 249.54 53.96 250.54 53.96 251.54 53.96 252.54 53.96 253.54 53.96 254.54 53.96 255.54 53.96 256.54 53.96 257.54 53.96 258.54 53.96 259.54 53.96 260.54 53.96 261.54 53.96 262.54 53.96 263.54 53.96 264.54 53.96 265.54 53.96 266.54 53.96 267.54 53.96 268.54 53.96
04 Aug 2007 239.01 53.67 240.01 53.67 241.01 53.67 242.01 53.67 243.01 53.67 244.01 53.67 245.01 53.67 246.01 53.67 247.01 53.67 248.01 53.67 249.01 53.67 250.01 53.67 251.01 53.67 252.01 53.67 253.01 53.67 254.01 53.67 255.01 53.67 256.01 53.67 257.01 53.67 258.01 53.67 259.01 53.67 260.01 53.67 261.01 53.67 262.01 53.67 263.01 53.67 264.01 53.67 265.01 53.67 266.01 53.67 267.01 53.67 268.01 53.67 269.01 53.67
05 Aug 2007 239.49 53.60 240.49 53.60 241.49 53.60 242.49 53.60 243.49 53.60 244.49 53.60 245.49 53.60 246.49 53.60 247.49 53.60 248.49 53.60 249.49 53.60 250.49 53.60 251.49 53.60 252.49 53.60 253.49 53.60 254.49 53.60 255.49 53.60 256.49 53.60 257.49 53.60 258.49 53.60 259.49 53.60 260.49 53.60 261.49 53.60 262.49 53.60 263.49 53.60 264.49 53.60 265.49 53.60 266.49 53.60 267.49 53.60 268.49 53.60 269.49 53.60
06 Aug 2007 239.96 53.53 240.96 53.53 241.96 53.53 242.96 53.53 243.96 53.53 244.96 53.53 245.96 53.53 246.96 53.53 247.96 53.53 248.96 53.53 249.96 53.53 250.96 53.53 251.96 53.53 252.96 53.53 253.96 53.53 254.96 53.53 255.96 53.53 256.96 53.53 257.96 53.53 258.96 53.53 259.96 53.53 260.96 53.53 261.96 53.53 262.96 53.53 263.96 53.53 264.96 53.53 265.96 53.53 266.96 53.53 267.96 53.53 268.96 53.53 269.96 53.53
07 Aug 2007 240.19 53.48 241.19 53.48 242.19 53.48 243.19 53.48 244.19 53.48 245.19 53.48 246.19 53.48 247.19 53.48 248.19 53.48 249.19 53.48 250.19 53.48 251.19 53.48 252.19 53.48 253.19 53.48 254.19 53.48 255.19 53.48 256.19 53.48 257.19 53.48 258.19 53.48 259.19 53.48 260.19 53.48 261.19 53.48 262.19 53.48 263.19 53.48 264.19 53.48 265.19 53.48 266.19 53.48 267.19 53.48 268.19 53.48 269.19 53.48 270.19 53.48 271.19 53.48 272.19 53.48 273.19 53.48 274.19 53.48 275.19 53.48 276.19 53.48 277.19 53.48 278.19 53.48
08 Aug 2007 240.62 53.45 241.62 53.45 242.62 53.45 243.62 53.45 244.62 53.45 245.62 53.45 246.62 53.45 247.62 53.45 248.62 53.45 249.62 53.45 250.62 53.45 251.62 53.45 252.62 53.45 253.62 53.45 254.62 53.45 255.62 53.45 256.62 53.45 257.62 53.45 258.62 53.45 259.62 53.45 260.62 53.45 261.62 53.45 262.62 53.45 263.62 53.45 264.62 53.45 265.62 53.45 266.62 53.45 267.62 53.45 268.62 53.45 269.62 53.45 270.62 53.45 271.62 53.45 272.62 53.45 273.62 53.45 274.62 53.45 275.62 53.45 276.62 53.45 277.62 53.45 278.62 53.45
09 Aug 2007 241.05 53.42 242.05 53.42 243.05 53.42 244.05 53.42 245.05 53.42 246.05 53.42 247.05 53.42 248.05 53.42 249.05 53.42 250.05 53.42 251.05 53.42 252.05 53.42 253.05 53.42 254.05 53.42 255.05 53.42 256.05 53.42 257.05 53.42 258.05 53.42 259.05 53.42 260.05 53.42 261.05 53.42 262.05 53.42 263.05 53.42 264.05 53.42 265.05 53.42 266.05 53.42 267.05 53.42 268.05 53.42 269.05 53.42 270.05 53.42 271.05 53.42 272.05 53.42 273.05 53.42 274.05 53.42 275.05 53.42 276.05 53.42 277.05 53.42 278.05 53.42 279.05 53.42
10 Aug 2007 241.53 53.40 242.53 53.40 243.53 53.40 244.53 53.40 245.53 53.40 246.53 53.40 247.53 53.40 248.53 53.40 249.53 53.40 250.53 53.40 251.53 53.40 252.53 53.40 253.53 53.40 254.53 53.40 255.53 53.40 256.53 53.40 257.53 53.40 258.53 53.40 259.53 53.40 260.53 53.40 261.53 53.40 262.53 53.40 263.53 53.40 264.53 53.40 265.53 53.40 266.53 53.40 267.53 53.40 268.53 53.40 269.53 53.40 270.53 53.40 271.53 53.40 272.53 53.40 273.53 53.40 274.53 53.40 275.53 53.40 276.53 53.40 277.53 53.40 278.53 53.40 279.53 53.40
11 Aug 2007 241.95 53.19 242.95 53.19 243.95 53.19 244.95 53.19 245.95 53.19 246.95 53.19 247.95 53.19 248.95 53.19 249.95 53.19 250.95 53.19 251.95 53.19 252.95 53.19 253.95 53.19 254.95 53.19 255.95 53.19 256.95 53.19 257.95 53.19 258.95 53.19 259.95 53.19 260.95 53.19 261.95 53.19 262.95 53.19 263.95 53.19 264.95 53.19 265.95 53.19 266.95 53.19 267.95 53.19 268.95 53.19 269.95 53.19 270.95 53.19 271.95 53.19 272.95 53.19 273.95 53.19 274.95 53.19 275.95 53.19 276.95 53.19 277.95 53.19 278.95 53.19 279.95 53.19
12 Aug 2007 242.37 53.39 243.37 53.39 244.37 53.39 245.37 53.39 246.37 53.39 247.37 53.39 248.37 53.39 249.37 53.39 250.37 53.39 251.37 53.39 252.37 53.39 253.37 53.39 254.37 53.39 255.37 53.39 256.37 53.39 257.37 53.39 258.37 53.39 259.37 53.39 260.37 53.39 261.37 53.39 262.37 53.39 263.37 53.39 264.37 53.39 265.37 53.39 266.37 53.39 267.37 53.39 268.37 53.39 269.37 53.39 270.37 53.39 271.37 53.39 272.37 53.39 273.37 53.39 274.37 53.39 275.37 53.39 276.37 53.39 277.37 53.39 278.37 53.39 279.37 53.39 280.37 53.39
13 Aug 2007 242.79 53.40 243.79 53.40 244.79 53.40 245.79 53.40 246.79 53.40 247.79 53.40 248.79 53.40 249.79 53.40 250.79 53.40 251.79 53.40 252.79 53.40 253.79 53.40 254.79 53.40 255.79 53.40 256.79 53.40 257.79 53.40 258.79 53.40 259.79 53.40 260.79 53.40 261.79 53.40 262.79 53.40 263.79 53.40 264.79 53.40 265.79 53.40 266.79 53.40 267.79 53.40 268.79 53.40 269.79 53.40 270.79 53.40 271.79 53.40 272.79 53.40 273.79 53.40 274.79 53.40 275.79 53.40 276.79 53.40 277.79 53.40 278.79 53.40 279.79 53.40 280.79 53.40
14 Aug 2007 243.19 53.41 244.19 53.41 245.19 53.41 246.19 53.41 247.19 53.41 248.19 53.41 249.19 53.41 250.19 53.41 251.19 53.41 252.19 53.41 253.19 53.41 254.19 53.41 255.19 53.41 256.19 53.41 257.19 53.41 258.19 53.41 259.19 53.41 260.19 53.41 261.19 53.41 262.19 53.41 263.19 53.41 264.19 53.41 265.19 53.41 266.19 53.41 267.19 53.41 268.19 53.41 269.19 53.41 270.19 53.41 271.19 53.41 272.19 53.41 273.19 53.41 274.19 53.41 275.19 53.41 276.19 53.41 277.19 53.41 278.19 53.41 279.19 53.41 280.19 53.41 281.19 53.41 282.19 53.41
15 Aug 2007 243.60 53.43 244.60 53.43 245.60 53.43 246.60 53.43 247.60 53.43 248.60 53.43 249.60 53.43 250.60 53.43 251.60 53.43 252.60 53.43 253.60 53.43 254.60 53.43 255.60 53.43 256.60 53.43 257.60 53.43 258.60 53.43 259.60 53.43 260.60 53.43 261.60 53.43 262.60 53.43 263.60 53.43 264.60 53.43 265.60 53.43 266.60 53.43 267.60 53.43 268.60 53.43 269.60 53.43 270.60 53.43 271.60 53.43 272.60 53.43 273.60 53.43 274.60 53.43 275.60 53.43 276.60 53.43 277.60 53.43 278.60 53.43 279.60 53.43 280.60 53.43 281.60 53.43 282.60 53.43
16 Aug 2007 244.11 53.44 245.11 53.44 246.11 53.44 247.11 53.44 248.11 53.44 249.11 53.44 250.11 53.44 251.11 53.44 252.11 53.44 253.11 53.44 254.11 53.44 255.11 53.44 256.11 53.44 257.11 53.44 258.11 53.44 259.11 53.44 260.11 53.44 261.11 53.44 262.11 53.44 263.11 53.44 264.11 53.44 265.11 53.44 266.11 53.44 267.11 53.44 268.11 53.44 269.11 53.44 270.11 53.44 271.11 53.44 272.11 53.44 273.11 53.44 274.11 53.44 275.11 53.44 276.11 53.44 277.11 53.44 278.11 53.44 279.11 53.44 280.11 53.44 281.11 53.44 282.11 53.44 283.11 53.44
17 Aug 2007 244.50 53.46 245.50 53.46 246.50 53.46 247.50 53.46 248.50 53.46 249.50 53.46 250.50 53.46 251.50 53.46 252.50 53.46 253.50 53.46 254.50 53.46 255.50 53.46 256.50 53.46 257.50 53.46 258.50 53.46 259.50 53.46 260.50 53.46 261.50 53.46 262.50 53.46 263.50 53.46 264.50 53.46 265.50 53.46 266.50 53.46 267.50 53.46 268.50 53.46 269.50 53.46 270.50 53.46 271.50 53.46 272.50 53.46 273.50 53.46 274.50 53.46 275.50 53.46 276.50 53.46 277.50 53.46 278.50 53.46 279.50 53.46 280.50 53.46 281.50 53.46 282.50 53.46 283.50 53.46
18 Aug 2007 244.92 53.47 245.92 53.47 246.92 53.47 247.92 53.47 248.92 53.47 249.92 53.47 250.92 53.47 251.92 53.47 252.92 53.47 253.92 53.47 254.92 53.47 255.92 53.47 256.92 53.47 257.92 53.47 258.92 53.47 259.92 53.47 260.92 53.47 261.92 53.47 262.92 53.47 263.92 53.47 264.92 53.47 265.92 53.47 266.92 53.47 267.92 53.47 268.92 53.47 269.92 53.47 270.92 53.47 271.92 53.47 272.92 53.47 273.92 53.47 274.92 53.47 275.92 53.47 276.92 53.47 277.92 53.47 278.92 53.47 279.92 53.47 280.92 53.47 281.92 53.47 282.92 53.47 283.92 53.47 284.92 53.47
19 Aug 2007 245.29 53.48 246.29 53.48 247.29 53.48 248.29 53.48 249.29 53.48 250.29 53.48 251.29 53.48 252.29 53.48 253.29 53.48 254.29 53.48 255.29 53.48 256.29 53.48 257.29 53.48 258.29 53.48 259.29 53.48 260.29 53.48 261.29 53.48 262.29 53.48 263.29 53.48 264.29 53.48 265.29 53.48 266.29 53.48 267.29 53.48 268.29 53.48 269.29 53.48 270.29 53.48 271.29 53.48 272.29 53.48 273.29 53.48 274.29 53.48 275.29 53.48 276.29 53.48 277.29 53.48 278.29 53.48 279.29 53.48 280.29 53.48 281.29 53.48 282.29 53.48 283.29 53.48 284.29 53.48 285.29 53.48
20 Aug 2007 245.67 53.49 246.67 53.49 247.67 53.49 248.67 53.49 249.67 53.49 250.67 53.49 251.67 53.49 252.67 53.49 253.67 53.49 254.67 53.49 255.67 53.49 256.67 53.49 257.67 53.49 258.67 53.49 259.67 53.49 260.67 53.49 261.67 53.49 262.67 53.49 263.67 53.49 264.67 53.49 265.67 53.49 266.67 53.49 267.67 53.49 268.67 53.49 269.67 53.49 270.67 53.49 271.67 53.49 272.67 53.49 273.67 53.49 274.67 53.49 275.67 53.49 276.67 53.49 277.67 53.49 278.67 53.49 279.67 53.49 280.67 53.49 281.67 53.49 282.67 53.49 283.67 53.49 284.67 53.49 285.67 53.49
21 Aug 2007 246.20 53.49 247.20 53.49 248.20 53.49 249.20 53.49 250.20 53.49 251.20 53.49 252.20 53.49 253.20 53.49 254.20 53.49 255.20 53.49 256.20 53.49 257.20 53.49 258.20 53.49 259.20 53.49 260.20 53.49 261.20 53.49 262.20 53.49 263.20 53.49 264.20 53.49 265.20 53.49 266.20 53.49 267.20 53.49 268.20 53.49 269.20 53.49 270.20 53.49 271.20 53.49 272.20 53.49 273.20 53.49 274.20 53.49 275.20 53.49 276.20 53.49 277.20 53.49 278.20 53.49 279.20 53.49 280.20 53.49 281.20 53.49 282.20 53.49 283.20 53.49 284.20 53.49 285.20 53.49 286.20 53.49
22 Aug 2007 246.58 53.49 247.58 53.49 248.58 53.49 249.58 53.49 250.58 53.49 251.58 53.49 252.58 53.49 253.58 53.49 254.58 53.49 255.58 53.49 256.58 53.49 257.58 53.49 258.58 53.49 259.58 53.49 260.58 53.49 261.58 53.49 262.58 53.49 263.58 53.49 264.58 53.49 265.58 53.49 266.58 53.49 267.58 53.49 268.58 53.49 269.58 53.49 270.58 53.49 271.58 53.49 272.58 53.49 273.58 53.49 274.58 53.49 275.58 53.49 276.58 53.49 277.58 53.49 278.58 53.49 279.58 53.49 280.58 53.49 281.58 53.49 282.58 53.49 283.58 53.49 284.58 53.49 285.58 53.49 286.58 53.49 287.58 53.49 288.58 53.49
23 Aug 2007 246.94 53.48 247.94 53.48 248.94 53.48 249.94 53.48 250.94 53.48 251.94 53.48 252.94 53.48 253.94 53.48 254.94 53.48 255.94 53.48 256.94 53.48 257.94 53.48 258.94 53.48 259.94 53.48 260.94 53.48 261.94 53.48 262.94 53.48 263.94 53.48 264.94 53.48 265.94 53.48 266.94 53.48 267.94 53.48 268.94 53.48 269.94 53.48 270.94 53.48 271.94 53.48 272.94 53.48 273.94 53.48 274.94 53.48 275.94 53.48 276.94 53.48 277.94 53.48 278.94 53.48 279.94 53.48 280.94 53.48 281.94 53.48 282.94 53.48 283.94 53.48 284.94 53.48 285.94 53.48 286.94 53.48 287.94 53.48 288.94 53.48
24 Aug 2007 247.30 53.47 248.30 53.47 249.30 53.47 250.30 53.47 251.30 53.47 252.30 53.47 253.30 53.47 254.30 53.47 255.30 53.47 256.30 53.47 257.30 53.47 258.30 53.47 259.30 53.47 260.30 53.47 261.30 53.47 262.30 53.47 263.30 53.47 264.30 53.47 265.30 53.47 266.30 53.47 267.30 53.47 268.30 53.47 269.30 53.47 270.30 53.47 271.30 53.47 272.30 53.47 273.30 53.47 274.30 53.47 275.30 53.47 276.30 53.47 277.30 53.47 278.30 53.47 279.30 53.47 280.30 53.47 281.30 53.47 282.30 53.47 283.30 53.47 284.30 53.47 285.30 53.47 286.30 53.47 287.30 53.47 288.30 53.47 289.30 53.47
25 Aug 2007 247.64 53.45 248.64 53.45 249.64 53.45 250.64 53.45 251.64 53.45 252.64 53.45 253.64 53.45 254.64 53.45 255.64 53.45 256.64 53.45 257.64 53.45 258.64 53.45 259.64 53.45 260.64 53.45 261.64 53.45 262.64 53.45 263.64 53.45 264.64 53.45 265.64 53.45 266.64 53.45 267.64 53.45 268.64 53.45 269.64 53.45 270.64 53.45 271.64 53.45 272.64 53.45 273.64 53.45 274.64 53.45 275.64 53.45 276.64 53.45 277.64 53.45 278.64 53.45 279.64 53.45 280.64 53.45 281.64 53.45 282.64 53.45 283.64 53.45 284.64 53.45 285.64 53.45 286.64 53.45 287.64 53.45 288.64 53.45
26 Aug 2007 247.97 53.43 248.97 53.43 249.97 53.43 250.97 53.43 251.97 53.43 252.97 53.43 253.97 53.43 254.97 53.43 255.97 53.43 256.97 53.43 257.97 53.43 258.97 53.43 259.97 53.43 260.97 53.43 261.97 53.43 262.97 53.43 263.97 53.43 264.97 53.43 265.97 53.43 266.97 53.43 267.97 53.43 268.97 53.43 269.97 53.43 270.97 53.43 271.97 53.43 272.97 53.43 273.97 53.43 274.97 53.43 275.97 53.43 276.97 53.43 277.97 53.43 278.97 53.43 279.97 53.43 280.97 53.43 281.97 53.43 282.97 53.43 283.97 53.43 284.97 53.43 285.97 53.43 286.97 53.43 287.97 53.43 288.97 53.43 289.97 53.43
27 Aug 2007 248.55 53.42 249.55 53.42 250.55 53.42 251.55 53.42 252.55 53.42 253.55 53.42 254.55 53.42 255.55 53.42 256.55 53.42 257.55 53.42 258.55 53.42 259.55 53.42 260.55 53.42 261.55 53.42 262.55 53.42 263.55 53.42 264.55 53.42 265.55 53.42 266.55 53.42 267.55 53.42 268.55 53.42 269.55 53.42 270.55 53.42 271.55 53.42 272.55 53.42 273.55 53.42 274.55 53.42 275.55 53.42 276.55 53.42 277.55 53.42 278.55 53.42 279.55 53.42 280.55 53.42 281.55 53.42 282.55 53.42 283.55 53.42 284.55 53.42 285.55 53.42 286.55 53.42 287.55 53.42 288.55 53.42 289.55 53.42 290.55 53.42
28 Aug 2007 248.86 53.41 249.86 53.41 250.86 53.41 251.86 53.41 252.86 53.41 253.86 53.41 254.86 53.41 255.86 53.41 256.86 53.41 257.86 53.41 258.86 53.41 259.86 53.41 260.86 53.41 261.86 53.41 262.86 53.41 263.86 53.41 264.86 53.41 265.86 53.41 266.86 53.41 267.86 53.41 268.86 53.41 269.86 53.41 270.86 53.41 271.86 53.41 272.86 53.41 273.86 53.41 274.86 53.41 275.86 53.41 276.86 53.41 277.86 53.41 278.86 53.41 279.86 53.41 280.86 53.41 281.86 53.41 282.86 53.41 283.86 53.41 284.86 53.41 285.86 53.41 286.86 53.41 287.86 53.41 288.86 53.41 289.86 53.41 290.86 53.41
29 Aug 2007 249.16 53.40 250.16 53.40 251.16 53.40 252.16 53.40 253.16 53.40 254.16 53.40 255.16 53.40 256.16 53.40 257.16 53.40 258.16 53.40 259.16 53.40 260.16 53.40 261.16 53.40 262.16 53.40 263.16 53.40 264.16 53.40 265.16 53.40 266.16 53.40 267.16 53.40 268.16 53.40 269.16 53.40 270.16 53.40 271.16 53.40 272.16 53.40 273.16 53.40 274.16 53.40 275.16 53.40 276.16 53.40 277.16 53.40 278.16 53.40 279.16 53.40 280.16 53.40 281.16 53.40 282.16 53.40 283.16 53.40 284.16 53.40 285.16 53.40 286.16 53.40 287.16 53.40 288.16 53.40 289.16 53.40 290.16 53.40
30 Aug 2007 249.33 53.19 250.33 53.19 251.33 53.19 252.33 53.19 253.33 53.19 254.33 53.19 255.33 53.19 256.33 53.19 257.33 53.19 258.33 53.19 259.33 53.19 260.33 53.19 261.33 53.19 262.33 53.19 263.33 53.19 264.33 53.19 265.33 53.19 266.33 53.19 267.33 53.19 268.33 53.19 269.33 53.19 270.33 53.19 271.33 53.19 272.33 53.19 273.33 53.19 274.33 53.19 275.33 53.19 276.33 53.19 277.33 53.19 278.33 53.19 279.33 53.19 280.33 53.19 281.33 53.19 282.33 53.19 283.33 53.19 284.33 53.19 285.33 53.19 286.33 53.19 287.33 53.19 288.33 53.19 289.33 53.19 290.33 53.19 291.33 53.19
31 Aug 2007 249.69 53.40 250.69 53.40 251.69 53.40 252.69 53.40 253.69 53.40 254.69 53.40 255.69 53.40 256.69 53.40 257.69 53.40 258.69 53.40 259.69 53.40 260.69 53.40 261.69 53.40 262.69 53.40 263.69 53.40 264.69 53.40 265.69 53.40 266.69 53.40 267.69 53.40 268.69 53.40 269.69 53.40 270.69 53.40 271.69 53.40 272.69 53.40 273.69 53.40 274.69 53.40 275.69 53.40 276.69 53.40 277.69 53.40 278.69 53.40 279.69 53.40 280.69 53.40 281.69 53.40 282.69 53.40 283.69 53.40 284.69 53.40 285.69 53.40 286.69 53.40 287.69 53.40 288.69 53.40 289.69 53.40 290.69 53.40 291.69 53.40
01 Sep 2007 250.33 53.41 251.33 53.41 252.33 53.41 253.33 53.41 254.33 53.41 255.33 53.41 256.33 53.41 257.33 53.41 258.33 53.41 259.33 53.41 260.33 53.41 261.33 53.41 262.33 53.41 263.33 53.41 264.33 53.41 265.33 53.41 266.33 53.41 267.33 53.41 268.33 53.41 269.33 53.41 270.33 53.41 271.33 53.41 272.33 53.41 273.33 53.41 274.33 53.41 275.33 53.41 276.33 53.41 277.33 53.41 278.33 53.41 279.33 53.41 280.33 53.41 281.33 53.41 282.33 53.41 283.33 53.41 284.33 53.41 285.33 53.41 286.33 53.41 287.33 53.41 288.33 53.41 289.33 53.41 290.33 53.41 291.33 53.41 292.33 53.41
02 Sep 2007 250.57 53.43 251.57 53.43 252.57 53.43 253.57 53.43 254.57 53.43 255.57 53.43 256.57 53.43 257.57 53.43 258.57 53.43 259.57 53.43 260.57 53.43 261.57 53.43 262.57 53.43 263.57 53.43 264.57 53.43 265.57 53.43 266.57 53.43 267.57 53.43 268.57 53.43 269.57 53.43 270.57 53.43 271.57 53.43 272.57 53.43 273.57 53.43 274.57 53.43 275.57 53.43 276.57 53.43 277.57 53.43 278.57 53.43 279.57 53.43 280.57 53.43 281.57 53.43 282.57 53.43 283.57 53.43 284.57 53.43 285.57 53.43 286.57 53.43 287.57 53.43 288.57 53.43 289.57 53.43 290.57 53.43 291.57 53.43
03 Sep 2007 250.79 53.47 251.79 53.47 252.79 53.47 253.79 53.47 254.79 53.47 255.79 53.47 256.79 53.47 257.79 53.47 258.79 53.47 259.79 53.47 260.79 53.47 261.79 53.47 262.79 53.47 263.79 53.47 264.79 53.47 265.79 53.47 266.79 53.47 267.79 53.47 268.79 53.47 269.79 53.47 270.79 53.47 271.79 53.47 272.79 53.47 273.79 53.47 274.79 53.47 275.79 53.47 276.79 53.47 277.79 53.47 278.79 53.47 279.79 53.47 280.79 53.47 281.79 53.47 282.79 53.47 283.79 53.47 284.79 53.47 285.79 53.47 286.79 53.47 287.79 53.47 288.79 53.47 289.79 53.47 290.79 53.47 291.79 53.47 292.79 53.47
04 Sep 2007 250.99 53.51 251.99 53.51 252.99 53.51 253.99 53.51 254.99 53.51 255.99 53.51 256.99 53.51 257.99 53.51 258.99 53.51 259.99 53.51 260.99 53.51 261.99 53.51 262.99 53.51 263.99 53.51 264.99 53.51 265.99 53.51 266.99 53.51 267.99 53.51 268.99 53.51 269.99 53.51 270.99 53.51 271.99 53.51 272.99 53.51 273.99 53.51 274.99 53.51 275.99 53.51 276.99 53.51 277.99 53.51 278.99 53.51 279.99 53.51 280.99 53.51 281.99 53.51 282.99 53.51 283.99 53.51 284.99 53.51 285.99 53.51 286.99 53.51 287.99 53.51 288.99 53.51 289.99 53.51 290.99 53.51 291.99 53.51 292.99 53.51
05 Sep 2007 251.15 53.57 252.15 53.57 253.15 53.57 254.15 53.57 255.15 53.57 256.15 53.57 257.15 53.57 258.15 53.57 259.15 53.57 260.15 53.57 261.15 53.57 262.15 53.57 263.15 53.57 264.15 53.57 265.15 53.57 266.15 53.57 267.15 53.57 268.15 53.57 269.15 53.57 270.15 53.57 271.15 53.57 272.15 53.57 273.15 53.57 274.15 53.57 275.15 53.57 276.15 53.57 277.15 53.57 278.15 53.57 279.15 53.57 280.15 53.57 281.15 53.57 282.15 53.57 283.15 53.57 284.15 53.57 285.15 53.57 286.15 53.57 287.15 53.57 288.15 53.57 289.15 53.57 290.15 53.57 291.15 53.57 292.15 53.57 293.15 53.57
06 Sep 2007 251.85 53.64 252.85 53.64 253.85 53.64 254.85 53.64 255.85 53.64 256.85 53.64 257.85 53.64 258.85 53.64 259.85 53.64 260.85 53.64 261.85 53.64 262.85 53.64 263.85 53.64 264.85 53.64 265.85 53.64 266.85 53.64 267.85 53.64 268.85 53.64 269.85 53.64 270.85 53.64 271.85 53.64 272.85 53.64 273.85 53.64 274.85 53.64 275.85 53.64 276.85 53.64 277.85 53.64 278.85 53.64 279.85 53.64 280.85 53.64 281.85 53.64 282.85 53.64 283.85 53.64 284.85 53.64 285.85 53.64 286.85 53.64 287.85 53.64 288.85 53.64 289.85 53.64 290.85 53.64 291.85 53.64 292.85 53.64 293.85 53.64
07 Sep 2007 251.99 53.92 252.99 53.92 253.99 53.92 254.99 53.92 255.99 53.92 256.99 53.92 257.99 53.92 258.99 53.92 259.99 53.92 260.99 53.92 261.99 53.92 262.99 53.92 263.99 53.92 264.99 53.92 265.99 53.92 266.99 53.92 267.99 53.92 268.99 53.92 269.99 53.92 270.99 53.92 271.99 53.92 272.99 53.92 273.99 53.92 274.99 53.92 275.99 53.92 276.99 53.92 277.99 53.92 278.99 53.92 279.99 53.92 280.99 53.92 281.99 53.92 282.99 53.92 283.99 53.92 284.99 53.92 285.99 53.92 286.99 53.92 287.99 53.92 288.99 53.92 289.99 53.92 290.99 53.92 291.99 53.92 292.99 53.92 293.99 53.92
08 Sep 2007 252.11 54.02 253.11 54.02 254.11 54.02 255.11 54.02 256.11 54.02 257.11 54.02 258.11 54.02 259.11 54.02 260.11 54.02 261.11 54.02 262.11 54.02 263.11 54.02 264.11 54.02 265.11 54.02 266.11 54.02 267.11 54.02 268.11 54.02 269.11 54.02 270.11 54.02 271.11 54.02 272.11 54.02 273.11 54.02 274.11 54.02 275.11 54.02 276.11 54.02 277.11 54.02 278.11 54.02 279.11 54.02 280.11 54.02 281.11 54.02 282.11 54.02 283.11 54.02 284.11 54.02 285.11 54.02 286.11 54.02 287.11 54.02 288.11 54.02 289.11 54.02 290.11 54.02 291.11 54.02 292.11 54.02 293.11 54.02 294.11 54.02 295.11 54.02
09 Sep 2007 253.49 54.13 254.49 54.13 255.49 54.13 256.49 54.13 257.49 54.13 258.49 54.13 259.49 54.13 260.49 54.13 261.49 54.13 262.49 54.13 263.49 54.13 264.49 54.13 265.49 54.13 266.49 54.13 267.49 54.13 268.49 54.13 269.49 54.13 270.49 54.13 271.49 54.13 272.49 54.13 273.49 54.13 274.49 54.13 275.49 54.13 276.49 54.13 277.49 54.13 278.49 54.13 279.49 54.13 280.49 54.13 281.49 54.13 282.49 54.13 283.49 54.13 284.49 54.13 285.49 54.13 286.49 54.13 287.49 54.13 288.49 54.13 289.49 54.13 290.49 54.13 291.49 54.13 292.49 54.13 293.49 54.13 294.49 45.95
10 Sep 2007 254.24 54.44 255.24 54.44 256.24 54.44 257.24 54.44 258.24 54.44 259.24 54.44 260.24 54.44 261.24 54.44 262.24 54.44 263.24 54.44 264.24 54.44 265.24 54.44 266.24 54.44 267.24 54.44 268.24 54.44 269.24 54.44 270.24 54.44 271.24 54.44 272.24 54.44 273.24 54.44 274.24 54.44 275.24 54.44 276.24 54.44 277.24 54.44 278.24 54.44 279.24 54.44 280.24 54.44 281.24 54.44 282.24 54.44 283.24 54.44 284.24 54.44 285.24 54.44 286.24 54.44 287.24 54.32 288.24 53.77 289.24 53.12 290.24 52.29 291.24 51.16 292.24 49.28 293.24 46.23 294.24 46.14 295.24 45.85
11 Sep 2007 255.01 54.57 256.01 54.57 257.01 54.57 258.01 54.57 259.01 54.57 260.01 54.57 261.01 54.57 262.01 54.57 263.01 54.57 264.01 54.57 265.01 54.57 266.01 54.57 267.01 54.57 268.01 54.57 269.01 54.57 270.01 54.57 271.01 54.57 272.01 54.57 273.01 54.57 274.01 54.57 275.01 54.57 276.01 54.57 277.01 54.57 278.01 54.57 279.01 54.57 280.01 54.57 281.01 54.57 282.01 54.57 283.01 54.36 284.01 53.95 285.01 53.50 286.01 53.00 287.01 52.44 288.01 51.78 289.01 51.01 290.01 50.05 291.01 48.79 292.01 46.84 293.01 46.57 294.01 46.29 295.01 46.22 296.01 45.93
12 Sep 2007 255.79 54.69 256.79 54.69 257.79 54.69 258.79 54.69 259.79 54.69 260.79 54.69 261.79 54.69 262.79 54.69 263.79 54.69 264.79 54.69 265.79 54.69 266.79 54.69 267.79 54.69 268.79 54.69 269.79 54.69 270.79 54.69 271.79 54.69 272.79 54.69 273.79 54.69 274.79 54.69 275.79 54.69 276.79 54.69 277.79 54.69 278.79 54.69 279.79 54.63 280.79 54.29 281.79 53.93 282.79 53.55 283.79 53.13 284.79 52.68 285.79 52.19 286.79 51.64 287.79 51.02 288.79 50.32 289.79 49.50 290.79 48.52 291.79 47.31 292.79 47.05 293.79 46.79 294.79 46.53 295.79 46.25 296.79 46.18
13 Sep 2007 257.29 55.02 258.29 55.02 259.29 55.02 260.29 55.02 261.29 55.02 262.29 55.02 263.29 55.02 264.29 55.02 265.29 55.02 266.29 55.02 267.29 55.02 268.29 55.02 269.29 55.02 270.29 55.02 271.29 55.02 272.29 55.02 273.29 55.02 274.29 55.02 275.29 55.02 276.29 55.02 277.29 55.02 278.29 54.80 279.29 54.49 280.29 54.17 281.29 53.83 282.29 53.47 283.29 53.09 284.29 52.68 285.29 52.24 286.29 51.77 287.29 51.25 288.29 50.68 289.29 50.05 290.29 49.35 291.29 48.55 292.29 47.75 293.29 47.50 294.29 47.25 295.29 46.99 296.29 46.73 297.29 46.46
14 Sep 2007 258.11 55.13 259.11 55.13 260.11 55.13 261.11 55.13 262.11 55.13 263.11 55.13 264.11 55.13 265.11 55.13 266.11 55.13 267.11 55.13 268.11 55.13 269.11 55.13 270.11 55.13 271.11 55.13 272.11 55.13 273.11 55.13 274.11 55.13 275.11 55.13 276.11 55.13 277.11 55.13 278.11 54.97 279.11 54.68 280.11 54.38 281.11 54.07 282.11 53.74 283.11 53.39 284.11 53.02 285.11 52.63 286.11 52.22 287.11 51.78 288.11 51.31 289.11 50.81 290.11 50.26 291.11 49.66 292.11 49.00 293.11 48.26 294.11 48.00 295.11 47.76 296.11 47.51 297.11 47.25 298.11 46.99
15 Sep 2007 258.95 55.22 259.95 55.22 260.95 55.22 261.95 55.22 262.95 55.22 263.95 55.22 264.95 55.22 265.95 55.22 266.95 55.22 267.95 55.22 268.95 55.22 269.95 55.22 270.95 55.22 271.95 55.22 272.95 55.22 273.95 55.22 274.95 55.22 275.95 55.22 276.95 55.22 277.95 55.22 278.95 55.19 279.95 54.91 280.95 54.63 281.95 54.33 282.95 54.02 283.95 53.69 284.95 53.36 285.95 53.00 286.95 52.63 287.95 52.23 288.95 51.82 289.95 51.37 290.95 50.90 291.95 50.39 292.95 49.85 293.95 49.26 294.95 48.62 295.95 48.38 296.95 48.13 297.95 47.89 298.95 47.64
16 Sep 2007 259.80 55.48 260.80 55.48 261.80 55.48 262.80 55.48 263.80 55.48 264.80 55.48 265.80 55.48 266.80 55.48 267.80 55.48 268.80 55.48 269.80 55.48 270.80 55.48 271.80 55.48 272.80 55.48 273.80 55.48 274.80 55.48 275.80 55.48 276.80 55.48 277.80 55.48 278.80 55.48 279.80 55.48 280.80 55.41 281.80 55.15 282.80 54.87 283.80 54.58 284.80 54.29 285.80 53.98 286.80 53.66 287.80 53.33 288.80 52.98 289.80 52.61 290.80 52.22 291.80 51.82 292.80 51.39 293.80 50.93 294.80 50.45 295.80 49.93 296.80 49.37 297.80 48.84 298.80 48.60 299.80 48.36
17 Sep 2007 261.31 55.51 262.31 55.51 263.31 55.51 264.31 55.51 265.31 55.51 266.31 55.51 267.31 55.51 268.31 55.51 269.31 55.51 270.31 55.51 271.31 55.51 272.31 55.51 273.31 55.51 274.31 55.51 275.31 55.51 276.31 55.51 277.31 55.51 278.31 55.51 279.31 55.51 280.31 55.51 281.31 55.51 282.31 55.51 283.31 55.51 284.31 55.45 285.31 55.18 286.31 54.91 287.31 54.62 288.31 54.33 289.31 54.03 290.31 53.71 291.31 53.38 292.31 53.04 293.31 52.68 294.31 52.30 295.31 51.90 296.31 51.48 297.31 51.04 298.31 50.57 299.31 50.06 300.31 49.53
18 Sep 2007 262.21 55.50 263.21 55.50 264.21 55.50 265.21 55.50 266.21 55.50 267.21 55.50 268.21 55.50 269.21 55.50 270.21 55.50 271.21 55.50 272.21 55.50 273.21 55.50 274.21 55.50 275.21 55.50 276.21 55.50 277.21 55.50 278.21 55.50 279.21 55.50 280.21 55.50 281.21 55.50 282.21 55.50 283.21 55.50 284.21 55.50 285.21 55.50 286.21 55.50 287.21 55.50 288.21 55.50 289.21 55.33 290.21 55.06 291.21 54.78 292.21 54.49 293.21 54.19 294.21 53.88 295.21 53.56 296.21 53.22 297.21 52.87 298.21 52.50 299.21 52.11 300.21 51.70 301.21 51.27
19 Sep 2007 263.14 55.26 264.14 55.26 265.14 55.26 266.14 55.26 267.14 55.26 268.14 55.26 269.14 55.26 270.14 55.26 271.14 55.26 272.14 55.26 273.14 55.26 274.14 55.26 275.14 55.26 276.14 55.26 277.14 55.26 278.14 55.26 279.14 55.26 280.14 55.26 281.14 55.26 282.14 55.26 283.14 55.26 284.14 55.26 285.14 55.26 286.14 55.26 287.14 55.26 288.14 55.26 289.14 55.26 290.14 55.26 291.14 55.26 292.14 55.26 293.14 55.26 294.14 55.26 295.14 55.11 296.14 54.83 297.14 54.54 298.14 54.24 299.14 53.93 300.14 53.61 301.14 53.27 302.14 52.91
20 Sep 2007 264.08 55.18 265.08 55.18 266.08 55.18 267.08 55.18 268.08 55.18 269.08 55.18 270.08 55.18 271.08 55.18 272.08 55.18 273.08 55.18 274.08 55.18 275.08 55.18 276.08 55.18 277.08 55.18 278.08 55.18 279.08 55.18 280.08 55.18 281.08 55.18 282.08 55.18 283.08 55.18 284.08 55.18 285.08 55.18 286.08 55.18 287.08 55.18 288.08 55.18 289.08 55.18 290.08 55.18 291.08 55.18 292.08 55.18 293.08 55.18 294.08 55.18 295.08 55.18 296.08 55.18 297.08 55.18 298.08 55.18 299.08 55.18 300.08 55.18 301.08 55.04 302.08 54.75 303.08 54.46
21 Sep 2007 264.81 55.08 265.81 55.08 266.81 55.08 267.81 55.08 268.81 55.08 269.81 55.08 270.81 55.08 271.81 55.08 272.81 55.08 273.81 55.08 274.81 55.08 275.81 55.08 276.81 55.08 277.81 55.08 278.81 55.08 279.81 55.08 280.81 55.08 281.81 55.08 282.81 55.08 283.81 55.08 284.81 55.08 285.81 55.08 286.81 55.08 287.81 55.08 288.81 55.08 289.81 55.08 290.81 55.08 291.81 55.08 292.81 55.08 293.81 55.08 294.81 55.08 295.81 55.08 296.81 55.08 297.81 55.08 298.81 55.08 299.81 55.08 300.81 55.08 301.81 55.08 302.81 55.08 303.81 55.08
22 Sep 2007 265.81 54.96 266.81 54.96 267.81 54.96 268.81 54.96 269.81 54.96 270.81 54.96 271.81 54.96 272.81 54.96 273.81 54.96 274.81 54.96 275.81 54.96 276.81 54.96 277.81 54.96 278.81 54.96 279.81 54.96 280.81 54.96 281.81 54.96 282.81 54.96 283.81 54.96 284.81 54.96 285.81 54.96 286.81 54.96 287.81 54.96 288.81 54.96 289.81 54.96 290.81 54.96 291.81 54.96 292.81 54.96 293.81 54.96 294.81 54.96 295.81 54.96 296.81 54.96 297.81 54.96 298.81 54.96 299.81 54.96 300.81 54.96 301.81 54.96 302.81 54.96 303.81 54.96 304.81 54.96
23 Sep 2007 266.83 54.64 267.83 54.64 268.83 54.64 269.83 54.64 270.83 54.64 271.83 54.64 272.83 54.64 273.83 54.64 274.83 54.64 275.83 54.64 276.83 54.64 277.83 54.64 278.83 54.64 279.83 54.64 280.83 54.64 281.83 54.64 282.83 54.64 283.83 54.64 284.83 54.64 285.83 54.64 286.83 54.64 287.83 54.64 288.83 54.64 289.83 54.64 290.83 54.64 291.83 54.64 292.83 54.64 293.83 54.64 294.83 54.64 295.83 54.64 296.83 54.64 297.83 54.64 298.83 54.64 299.83 54.64 300.83 54.64 301.83 54.64 302.83 54.64 303.83 54.64 304.83 54.64 305.83 54.64
24 Sep 2007 267.69 54.51 268.69 54.51 269.69 54.51 270.69 54.51 271.69 54.51 272.69 54.51 273.69 54.51 274.69 54.51 275.69 54.51 276.69 54.51 277.69 54.51 278.69 54.51 279.69 54.51 280.69 54.51 281.69 54.51 282.69 54.51 283.69 54.51 284.69 54.51 285.69 54.51 286.69 54.51 287.69 54.51 288.69 54.51 289.69 54.51 290.69 54.51 291.69 54.51 292.69 54.51 293.69 54.51 294.69 54.51 295.69 54.51 296.69 54.51 297.69 54.51 298.69 54.51 299.69 54.51 300.69 54.51 301.69 54.51 302.69 54.51 303.69 54.51 304.69 54.51 305.69 54.51 306.69 54.51 307.69 54.51
25 Sep 2007 268.77 54.19 269.77 54.19 270.77 54.19 271.77 54.19 272.77 54.19 273.77 54.19 274.77 54.19 275.77 54.19 276.77 54.19 277.77 54.19 278.77 54.19 279.77 54.19 280.77 54.19 281.77 54.19 282.77 54.19 283.77 54.19 284.77 54.19 285.77 54.19 286.77 54.19 287.77 54.19 288.77 54.19 289.77 54.19 290.77 54.19 291.77 54.19 292.77 54.19 293.77 54.19 294.77 54.19 295.77 54.19 296.77 54.19 297.77 54.19 298.77 54.19 299.77 54.19 300.77 54.19 301.77 54.19 302.77 54.19 303.77 54.19 304.77 54.19 305.77 54.19 306.77 54.19 307.77 54.19 308.77 54.19
26 Sep 2007 269.88 54.08 270.88 54.08 271.88 54.08 272.88 54.08 273.88 54.08 274.88 54.08 275.88 54.08 276.88 54.08 277.88 54.08 278.88 54.08 279.88 54.08 280.88 54.08 281.88 54.08 282.88 54.08 283.88 54.08 284.88 54.08 285.88 54.08 286.88 54.08 287.88 54.08 288.88 54.08 289.88 54.08 290.88 54.08 291.88 54.08 292.88 54.08 293.88 54.08 294.88 54.08 295.88 54.08 296.88 54.08 297.88 54.08 298.88 54.08 299.88 54.08 300.88 54.08 301.88 54.08 302.88 54.08 303.88 54.08 304.88 54.08 305.88 54.08 306.88 54.08 307.88 54.08 308.88 54.08 309.88 54.08
27 Sep 2007 271.02 53.98 272.02 53.98 273.02 53.98 274.02 53.98 275.02 53.98 276.02 53.98 277.02 53.98 278.02 53.98 279.02 53.98 280.02 53.98 281.02 53.98 282.02 53.98 283.02 53.98 284.02 53.98 285.02 53.98 286.02 53.98 287.02 53.98 288.02 53.98 289.02 53.98 290.02 53.98 291.02 53.98 292.02 53.98 293.02 53.98 294.02 53.98 295.02 53.98 296.02 53.98 297.02 53.98 298.02 53.98 299.02 53.98 300.02 53.98 301.02 53.98 302.02 53.98 303.02 53.98 304.02 53.98 305.02 53.98 306.02 53.98 307.02 53.98 308.02 53.98 309.02 53.98 310.02 53.98 311.02 53.98
28 Sep 2007 272.19 53.69 273.19 53.69 274.19 53.69 275.19 53.69 276.19 53.69 277.19 53.69 278.19 53.69 279.19 53.69 280.19 53.69 281.19 53.69 282.19 53.69 283.19 53.69 284.19 53.69 285.19 53.69 286.19 53.69 287.19 53.69 288.19 53.69 289.19 53.69 290.19 53.69 291.19 53.69 292.19 53.69 293.19 53.69 294.19 53.69 295.19 53.69 296.19 53.69 297.19 53.69 298.19 53.69 299.19 53.69 300.19 53.69 301.19 53.69 302.19 53.69 303.19 53.69 304.19 53.69 305.19 53.69 306.19 53.69 307.19 53.69 308.19 53.69 309.19 53.69 310.19 53.69 311.19 53.69 312.19 53.69
29 Sep 2007 272.81 53.61 273.81 53.61 274.81 53.61 275.81 53.61 276.81 53.61 277.81 53.61 278.81 53.61 279.81 53.61 280.81 53.61 281.81 53.61 282.81 53.61 283.81 53.61 284.81 53.61 285.81 53.61 286.81 53.61 287.81 53.61 288.81 53.61 289.81 53.61 290.81 53.61 291.81 53.61 292.81 53.61 293.81 53.61 294.81 53.61 295.81 53.61 296.81 53.61 297.81 53.61 298.81 53.61 299.81 53.61 300.81 53.61 301.81 53.61 302.81 53.61 303.81 53.61 304.81 53.61 305.81 53.61 306.81 53.61 307.81 53.61 308.81 53.61 309.81 53.61 310.81 53.61 311.81 53.61 312.81 53.61 313.81 53.61
30 Sep 2007 274.04 53.54 275.04 53.54 276.04 53.54 277.04 53.54 278.04 53.54 279.04 53.54 280.04 53.54 281.04 53.54 282.04 53.54 283.04 53.54 284.04 53.54 285.04 53.54 286.04 53.54 287.04 53.54 288.04 53.54 289.04 53.54 290.04 53.54 291.04 53.54 292.04 53.54 293.04 53.54 294.04 53.54 295.04 53.54 296.04 53.54 297.04 53.54 298.04 53.54 299.04 53.54 300.04 53.54 301.04 53.54 302.04 53.54 303.04 53.54 304.04 53.54 305.04 53.54 306.04 53.54 307.04 53.54 308.04 53.54 309.04 53.54 310.04 53.54 311.04 53.54 312.04 53.54 313.04 53.54 314.04 53.54 315.04 53.54
01 Oct 2007 275.32 53.49 276.32 53.49 277.32 53.49 278.32 53.49 279.32 53.49 280.32 53.49 281.32 53.49 282.32 53.49 283.32 53.49 284.32 53.49 285.32 53.49 286.32 53.49 287.32 53.49 288.32 53.49 289.32 53.49 290.32 53.49 291.32 53.49 292.32 53.49 293.32 53.49 294.32 53.49 295.32 53.49 296.32 53.49 297.32 53.49 298.32 53.49 299.32 53.49 300.32 53.49 301.32 53.49 302.32 53.49 303.32 53.49 304.32 53.49 305.32 53.49 306.32 53.49 307.32 53.49 308.32 53.49 309.32 53.49 310.32 53.49 311.32 53.49 312.32 53.49 313.32 53.49 314.32 53.49 315.32 53.49 316.32 53.49
02 Oct 2007 276.62 53.45 277.62 53.45 278.62 53.45 279.62 53.45 280.62 53.45 281.62 53.45 282.62 53.45 283.62 53.45 284.62 53.45 285.62 53.45 286.62 53.45 287.62 53.45 288.62 53.45 289.62 53.45 290.62 53.45 291.62 53.45 292.62 53.45 293.62 53.45 294.62 53.45 295.62 53.45 296.62 53.45 297.62 53.45 298.62 53.45 299.62 53.45 300.62 53.45 301.62 53.45 302.62 53.45 303.62 53.45 304.62 53.45 305.62 53.45 306.62 53.45 307.62 53.45 308.62 53.45 309.62 53.45 310.62 53.45 311.62 53.45 312.62 53.45 313.62 53.45 314.62 53.45 315.62 53.45 316.62 53.45 317.62 53.45
03 Oct 2007 277.97 53.42 278.97 53.42 279.97 53.42 280.97 53.42 281.97 53.42 282.97 53.42 283.97 53.42 284.97 53.42 285.97 53.42 286.97 53.42 287.97 53.42 288.97 53.42 289.97 53.42 290.97 53.42 291.97 53.42 292.97 53.42 293.97 53.42 294.97 53.42 295.97 53.42 296.97 53.42 297.97 53.42 298.97 53.42 299.97 53.42 300.97 53.42 301.97 53.42 302.97 53.42 303.97 53.42 304.97 53.42 305.97 53.42 306.97 53.42 307.97 53.42 308.97 53.42 309.97 53.42 310.97 53.42 311.97 53.42 312.97 53.42 313.97 53.42 314.97 53.42 315.97 53.42 316.97 53.42 317.97 53.42 318.97 53.42
04 Oct 2007 278.45 53.40 279.45 53.40 280.45 53.40 281.45 53.40 282.45 53.40 283.45 53.40 284.45 53.40 285.45 53.40 286.45 53.40 287.45 53.40 288.45 53.40 289.45 53.40 290.45 53.40 291.45 53.40 292.45 53.40 293.45 53.40 294.45 53.40 295.45 53.40 296.45 53.40 297.45 53.40 298.45 53.40 299.45 53.40 300.45 53.40 301.45 53.40 302.45 53.40 303.45 53.40 304.45 53.40 305.45 53.40 306.45 53.40 307.45 53.40 308.45 53.40 309.45 53.40 310.45 53.40 311.45 53.40 312.45 53.40 313.45 53.40 314.45 53.40 315.45 53.40 316.45 53.40 317.45 53.40 318.45 53.40 319.45 53.40 320.45 53.40 321.45 53.40
05 Oct 2007 279.87 53.40 280.87 53.40 281.87 53.40 282.87 53.40 283.87 53.40 284.87 53.40 285.87 53.40 286.87 53.40 287.87 53.40 288.87 53.40 289.87 53.40 290.87 53.40 291.87 53.40 292.87 53.40 293.87 53.40 294.87 53.40 295.87 53.40 296.87 53.40 297.87 53.40 298.87 53.40 299.87 53.40 300.87 53.40 301.87 53.40 302.87 53.40 303.87 53.40 304.87 53.40 305.87 53.40 306.87 53.40 307.87 53.40 308.87 53.40 309.87 53.40 310.87 53.40 311.87 53.40 312.87 53.40 313.87 53.40 314.87 53.40 315.87 53.40 316.87 53.40 317.87 53.40 318.87 53.40 319.87 53.40 320.87 53.40 321.87 53.40 322.87 53.40
06 Oct 2007 281.33 53.19 282.33 53.19 283.33 53.19 284.33 53.19 285.33 53.19 286.33 53.19 287.33 53.19 288.33 53.19 289.33 53.19 290.33 53.19 291.33 53.19 292.33 53.19 293.33 53.19 294.33 53.19 295.33 53.19 296.33 53.19 297.33 53.19 298.33 53.19 299.33 53.19 300.33 53.19 301.33 53.19 302.33 53.19 303.33 53.19 304.33 53.19 305.33 53.19 306.33 53.19 307.33 53.19 308.33 53.19 309.33 53.19 310.33 53.19 311.33 53.19 312.33 53.19 313.33 53.19 314.33 53.19 315.33 53.19 316.33 53.19 317.33 53.19 318.33 53.19 319.33 53.19 320.33 53.19 321.33 53.19 322.33 53.19 323.33 53.19 324.33 53.19
07 Oct 2007 282.82 53.40 283.82 53.40 284.82 53.40 285.82 53.40 286.82 53.40 287.82 53.40 288.82 53.40 289.82 53.40 290.82 53.40 291.82 53.40 292.82 53.40 293.82 53.40 294.82 53.40 295.82 53.40 296.82 53.40 297.82 53.40 298.82 53.40 299.82 53.40 300.82 53.40 301.82 53.40 302.82 53.40 303.82 53.40 304.82 53.40 305.82 53.40 306.82 53.40 307.82 53.40 308.82 53.40 309.82 53.40 310.82 53.40 311.82 53.40 312.82 53.40 313.82 53.40 314.82 53.40 315.82 53.40 316.82 53.40 317.82 53.40 318.82 53.40 319.82 53.40 320.82 53.40 321.82 53.40 322.82 53.40 323.82 53.40 324.82 53.40 325.82 53.40
08 Oct 2007 284.36 53.41 285.36 53.41 286.36 53.41 287.36 53.41 288.36 53.41 289.36 53.41 290.36 53.41 291.36 53.41 292.36 53.41 293.36 53.41 294.36 53.41 295.36 53.41 296.36 53.41 297.36 53.41 298.36 53.41 299.36 53.41 300.36 53.41 301.36 53.41 302.36 53.41 303.36 53.41 304.36 53.41 305.36 53.41 306.36 53.41 307.36 53.41 308.36 53.41 309.36 53.41 310.36 53.41 311.36 53.41 312.36 53.41 313.36 53.41 314.36 53.41 315.36 53.41 316.36 53.41 317.36 53.41 318.36 53.41 319.36 53.41 320.36 53.41 321.36 53.41 322.36 53.41 323.36 53.41 324.36 53.41 325.36 53.41 326.36 53.41 327.36 53.41
09 Oct 2007 285.94 53.42 286.94 53.42 287.94 53.42 288.94 53.42 289.94 53.42 290.94 53.42 291.94 53.42 292.94 53.42 293.94 53.42 294.94 53.42 295.94 53.42 296.94 53.42 297.94 53.42 298.94 53.42 299.94 53.42 300.94 53.42 301.94 53.42 302.94 53.42 303.94 53.42 304.94 53.42 305.94 53.42 306.94 53.42 307.94 53.42 308.94 53.42 309.94 53.42 310.94 53.42 311.94 53.42 312.94 53.42 313.94 53.42 314.94 53.42 315.94 53.42 316.94 53.42 317.94 53.42 318.94 53.42 319.94 53.42 320.94 53.42 321.94 53.42 322.94 53.42 323.94 53.42 324.94 53.42 325.94 53.42 326.94 53.42 327.94 53.42 328.94 53.42
10 Oct 2007 286.35 53.44 287.35 53.44 288.35 53.44 289.35 53.44 290.35 53.44 291.35 53.44 292.35 53.44 293.35 53.44 294.35 53.44 295.35 53.44 296.35 53.44 297.35 53.44 298.35 53.44 299.35 53.44 300.35 53.44 301.35 53.44 302.35 53.44 303.35 53.44 304.35 53.44 305.35 53.44 306.35 53.44 307.35 53.44 308.35 53.44 309.35 53.44 310.35 53.44 311.35 53.44 312.35 53.44 313.35 53.44 314.35 53.44 315.35 53.44 316.35 53.44 317.35 53.44 318.35 53.44 319.35 53.44 320.35 53.44 321.35 53.44 322.35 53.44 323.35 53.44 324.35 53.44 325.35 53.44 326.35 53.44 327.35 53.44 328.35 53.44 329.35 53.44 330.35 53.44 331.35 53.44
11 Oct 2007 288.01 53.46 289.01 53.46 290.01 53.46 291.01 53.46 292.01 53.46 293.01 53.46 294.01 53.46 295.01 53.46 296.01 53.46 297.01 53.46 298.01 53.46 299.01 53.46 300.01 53.46 301.01 53.46 302.01 53.46 303.01 53.46 304.01 53.46 305.01 53.46 306.01 53.46 307.01 53.46 308.01 53.46 309.01 53.46 310.01 53.46 311.01 53.46 312.01 53.46 313.01 53.46 314.01 53.46 315.01 53.46 316.01 53.46 317.01 53.46 318.01 53.46 319.01 53.46 320.01 53.46 321.01 53.46 322.01 53.46 323.01 53.46 324.01 53.46 325.01 53.46 326.01 53.46 327.01 53.46 328.01 53.46 329.01 53.46 330.01 53.46 331.01 53.46 332.01 53.46 333.01 53.46
12 Oct 2007 289.70 53.47 290.70 53.47 291.70 53.47 292.70 53.47 293.70 53.47 294.70 53.47 295.70 53.47 296.70 53.47 297.70 53.47 298.70 53.47 299.70 53.47 300.70 53.47 301.70 53.47 302.70 53.47 303.70 53.47 304.70 53.47 305.70 53.47 306.70 53.47 307.70 53.47 308.70 53.47 309.70 53.47 310.70 53.47 311.70 53.47 312.70 53.47 313.70 53.47 314.70 53.47 315.70 53.47 316.70 53.47 317.70 53.47 318.70 53.47 319.70 53.47 320.70 53.47 321.70 53.47 322.70 53.47 323.70 53.47 324.70 53.47 325.70 53.47 326.70 53.47 327.70 53.47 328.70 53.47 329.70 53.47 330.70 53.47 331.70 53.47 332.70 53.47 333.70 53.47 334.70 53.47
13 Oct 2007 291.44 53.48 292.44 53.48 293.44 53.48 294.44 53.48 295.44 53.48 296.44 53.48 297.44 53.48 298.44 53.48 299.44 53.48 300.44 53.48 301.44 53.48 302.44 53.48 303.44 53.48 304.44 53.48 305.44 53.48 306.44 53.48 307.44 53.48 308.44 53.48 309.44 53.48 310.44 53.48 311.44 53.48 312.44 53.48 313.44 53.48 314.44 53.48 315.44 53.48 316.44 53.48 317.44 53.48 318.44 53.48 319.44 53.48 320.44 53.48 321.44 53.48 322.44 53.48 323.44 53.48 324.44 53.48 325.44 53.48 326.44 53.48 327.44 53.48 328.44 53.48 329.44 53.48 330.44 53.48 331.44 53.48 332.44 53.48 333.44 53.48 334.44 53.48 335.44 53.48 336.44 53.48
14 Oct 2007 293.21 53.49 294.21 53.49 295.21 53.49 296.21 53.49 297.21 53.49 298.21 53.49 299.21 53.49 300.21 53.49 301.21 53.49 302.21 53.49 303.21 53.49 304.21 53.49 305.21 53.49 306.21 53.49 307.21 53.49 308.21 53.49 309.21 53.49 310.21 53.49 311.21 53.49 312.21 53.49 313.21 53.49 314.21 53.49 315.21 53.49 316.21 53.49 317.21 53.49 318.21 53.49 319.21 53.49 320.21 53.49 321.21 53.49 322.21 53.49 323.21 53.49 324.21 53.49 325.21 53.49 326.21 53.49 327.21 53.49 328.21 53.49 329.21 53.49 330.21 53.49 331.21 53.49 332.21 53.49 333.21 53.49 334.21 53.49 335.21 53.49 336.21 53.49 337.21 53.49 338.21 53.49
15 Oct 2007 295.03 53.49 296.03 53.49 297.03 53.49 298.03 53.49 299.03 53.49 300.03 53.49 301.03 53.49 302.03 53.49 303.03 53.49 304.03 53.49 305.03 53.49 306.03 53.49 307.03 53.49 308.03 53.49 309.03 53.49 310.03 53.49 311.03 53.49 312.03 53.49 313.03 53.49 314.03 53.49 315.03 53.49 316.03 53.49 317.03 53.49 318.03 53.49 319.03 53.49 320.03 53.49 321.03 53.49 322.03 53.49 323.03 53.49 324.03 53.49 325.03 53.49 326.03 53.49 327.03 53.49 328.03 53.49 329.03 53.49 330.03 53.49 331.03 53.49 332.03 53.49 333.03 53.49 334.03 53.49 335.03 53.49 336.03 53.49 337.03 53.49 338.03 53.49 339.03 53.49 340.03 53.49
16 Oct 2007 296.87 53.09 297.87 53.09 298.87 53.09 299.87 53.09 300.87 53.09 301.87 53.09 302.87 53.09 303.87 53.09 304.87 53.09 305.87 53.09 306.87 53.09 307.87 53.09 308.87 53.09 309.87 53.09 310.87 53.09 311.87 53.09 312.87 53.09 313.87 53.09 314.87 53.09 315.87 53.09 316.87 53.09 317.87 53.09 318.87 53.09 319.87 53.09 320.87 53.09 321.87 53.09 322.87 53.09 323.87 53.09 324.87 53.09 325.87 53.09 326.87 53.09 327.87 53.09 328.87 53.09 329.87 53.09 330.87 53.09 331.87 53.09 332.87 53.09 333.87 53.09 334.87 53.09 335.87 53.09 336.87 53.09 337.87 53.09 338.87 53.09 339.87 53.09 340.87 53.09 341.87 53.09
17 Oct 2007 298.75 52.68 299.75 52.68 300.75 52.68 301.75 52.68 302.75 52.68 303.75 52.68 304.75 52.68 305.75 52.68 306.75 52.68 307.75 52.68 308.75 52.68 309.75 52.68 310.75 52.68 311.75 52.68 312.75 52.68 313.75 52.68 314.75 52.68 315.75 52.68 316.75 52.68 317.75 52.68 318.75 52.68 319.75 52.68 320.75 52.68 321.75 52.68 322.75 52.68 323.75 52.68 324.75 52.68 325.75 52.68 326.75 52.68 327.75 52.68 328.75 52.68 329.75 52.68 330.75 52.68 331.75 52.68 332.75 52.68 333.75 52.68 334.75 52.68 335.75 52.68 336.75 52.68 337.75 52.68 338.75 52.68 339.75 52.68 340.75 52.68 341.75 52.68 342.75 52.68 343.75 52.68
18 Oct 2007 298.99 52.27 299.99 52.27 300.99 52.27 301.99 52.27 302.99 52.27 303.99 52.27 304.99 52.27 305.99 52.27 306.99 52.27 307.99 52.27 308.99 52.27 309.99 52.27 310.99 52.27 311.99 52.27 312.99 52.27 313.99 52.27 314.99 52.27 315.99 52.27 316.99 52.27 317.99 52.27 318.99 52.27 319.99 52.27 320.99 52.27 321.99 52.27 322.99 52.27 323.99 52.27 324.99 52.27 325.99 52.27 326.99 52.27 327.99 52.27 328.99 52.27 329.99 52.27 330.99 52.27 331.99 52.27 332.99 52.27 333.99 52.27 334.99 52.27 335.99 52.27 336.99 52.27 337.99 52.27 338.99 52.27 339.99 52.27 340.99 52.27 341.99 52.27 342.99 52.27 343.99 52.27 344.99 52.27 345.99 52.27 346.99 52.27
19 Oct 2007 300.93 51.85 301.93 51.85 302.93 51.85 303.93 51.85 304.93 51.85 305.93 51.85 306.93 51.85 307.93 51.85 308.93 51.85 309.93 51.85 310.93 51.85 311.93 51.85 312.93 51.85 313.93 51.85 314.93 51.85 315.93 51.85 316.93 51.85 317.93 51.85 318.93 51.85 319.93 51.85 320.93 51.85 321.93 51.85 322.93 51.85 323.93 51.85 324.93 51.85 325.93 51.85 326.93 51.85 327.93 51.85 328.93 51.85 329.93 51.85 330.93 51.85 331.93 51.85 332.93 51.85 333.93 51.85 334.93 51.85 335.93 51.85 336.93 51.85 337.93 51.85 338.93 51.85 339.93 51.85 340.93 51.85 341.93 51.85 342.93 51.85 343.93 51.85 344.93 51.85 345.93 51.85 346.93 51.85 347.93 51.85 348.93 51.85
20 Oct 2007 302.90 51.64 303.90 51.64 304.90 51.64 305.90 51.64 306.90 51.64 307.90 51.64 308.90 51.64 309.90 51.64 310.90 51.64 311.90 51.64 312.90 51.64 313.90 51.64 314.90 51.64 315.90 51.64 316.90 51.64 317.90 51.64 318.90 51.64 319.90 51.64 320.90 51.64 321.90 51.64 322.90 51.64 323.90 51.64 324.90 51.64 325.90 51.64 326.90 51.64 327.90 51.64 328.90 51.64 329.90 51.64 330.90 51.64 331.90 51.64 332.90 51.64 333.90 51.64 334.90 51.64 335.90 51.64 336.90 51.64 337.90 51.64 338.90 51.64 339.90 51.64 340.90 51.64 341.90 51.64 342.90 51.64 343.90 51.64 344.90 51.64 345.90 51.64 346.90 51.64 347.90 51.64 348.90 51.64 349.90 51.64 350.90 51.64
21 Oct 2007 304.89 51.42 305.89 51.42 306.89 51.42 307.89 51.42 308.89 51.42 309.89 51.42 310.89 51.42 311.89 51.42 312.89 51.42 313.89 51.42 314.89 51.42 315.89 51.42 316.89 51.42 317.89 51.42 318.89 51.42 319.89 51.42 320.89 51.42 321.89 51.42 322.89 51.42 323.89 51.42 324.89 51.42 325.89 51.42 326.89 51.42 327.89 51.42 328.89 51.42 329.89 51.42 330.89 51.42 331.89 51.42 332.89 51.42 333.89 51.42 334.89 51.42 335.89 51.42 336.89 51.42 337.89 51.42 338.89 51.42 339.89 51.42 340.89 51.42 341.89 51.42 342.89 51.42 343.89 51.42 344.89 51.42 345.89 51.42 346.89 51.42 347.89 51.42 348.89 51.42 349.89 51.42 350.89 51.42 351.89 51.42 352.89 51.42
22 Oct 2007 306.90 51.41 307.90 51.41 308.90 51.41 309.90 51.41 310.90 51.41 311.90 51.41 312.90 51.41 313.90 51.41 314.90 51.41 315.90 51.41 316.90 51.41 317.90 51.41 318.90 51.41 319.90 51.41 320.90 51.41 321.90 51.41 322.90 51.41 323.90 51.41 324.90 51.41 325.90 51.41 326.90 51.41 327.90 51.41 328.90 51.41 329.90 51.41 330.90 51.41 331.90 51.41 332.90 51.41 333.90 51.41 334.90 51.41 335.90 51.41 336.90 51.41 337.90 51.41 338.90 51.41 339.90 51.41 340.90 51.41 341.90 51.41 342.90 51.41 343.90 51.41 344.90 51.41 345.90 51.41 346.90 51.41 347.90 51.41 348.90 51.41 349.90 51.41 350.90 51.41 351.90 51.41 352.90 51.41 353.90 51.41 354.90 51.41
23 Oct 2007 308.93 51.40 309.93 51.40 310.93 51.40 311.93 51.40 312.93 51.40 313.93 51.40 314.93 51.40 315.93 51.40 316.93 51.40 317.93 51.40 318.93 51.40 319.93 51.40 320.93 51.40 321.93 51.40 322.93 51.40 323.93 51.40 324.93 51.40 325.93 51.40 326.93 51.40 327.93 51.40 328.93 51.40 329.93 51.40 330.93 51.40 331.93 51.40 332.93 51.40 333.93 51.40 334.93 51.40 335.93 51.40 336.93 51.40 337.93 51.40 338.93 51.40 339.93 51.40 340.93 51.40 341.93 51.40 342.93 51.40 343.93 51.40 344.93 51.40 345.93 51.40 346.93 51.40 347.93 51.40 348.93 51.40 349.93 51.40 350.93 51.40 351.93 51.40 352.93 51.40 353.93 51.40 354.93 51.40
24 Oct 2007 310.97 51.40 311.97 51.40 312.97 51.40 313.97 51.40 314.97 51.40 315.97 51.40 316.97 51.40 317.97 51.40 318.97 51.40 319.97 51.40 320.97 51.40 321.97 51.40 322.97 51.40 323.97 51.40 324.97 51.40 325.97 51.40 326.97 51.40 327.97 51.40 328.97 51.40 329.97 51.40 330.97 51.40 331.97 51.40 332.97 51.40 333.97 51.40 334.97 51.40 335.97 51.40 336.97 51.40 337.97 51.40 338.97 51.40 339.97 51.40 340.97 51.40 341.97 51.40 342.97 51.40 343.97 51.40 344.97 51.40 345.97 51.40 346.97 51.40 347.97 51.40 348.97 51.40 349.97 51.40 350.97 51.40 351.97 51.40 352.97 51.40
25 Oct 2007 313.02 51.40 314.02 51.40 315.02 51.40 316.02 51.40 317.02 51.40 318.02 51.40 319.02 51.40 320.02 51.40 321.02 51.40 322.02 51.40 323.02 51.40 324.02 51.40 325.02 51.40 326.02 51.40 327.02 51.40 328.02 51.40 329.02 51.40 330.02 51.40 331.02 51.40 332.02 51.40 333.02 51.40 334.02 51.40 335.02 51.40 336.02 51.40 337.02 51.40 338.02 51.40 339.02 51.40 340.02 51.40 341.02 51.40 342.02 51.40 343.02 51.40 344.02 51.40 345.02 51.40 346.02 51.40 347.02 51.40 348.02 51.40 349.02 51.40 350.02 51.40 351.02 51.40
26 Oct 2007 315.08 51.61 316.08 51.61 317.08 51.61 318.08 51.61 319.08 51.61 320.08 51.61 321.08 51.61 322.08 51.61 323.08 51.61 324.08 51.61 325.08 51.61 326.08 51.61 327.08 51.61 328.08 51.61 329.08 51.61 330.08 51.61 331.08 51.61 332.08 51.61 333.08 51.61 334.08 51.61 335.08 51.61 336.08 51.61 337.08 51.61 338.08 51.61 339.08 51.61 340.08 51.61 341.08 51.61 342.08 51.61 343.08 51.61 344.08 51.61 345.08 51.61 346.08 51.61 347.08 51.61 348.08 51.61 349.08 51.61 350.08 51.61
27 Oct 2007 317.14 51.63 318.14 51.63 319.14 51.63 320.14 51.63 321.14 51.63 322.14 51.63 323.14 51.63 324.14 51.63 325.14 51.63 326.14 51.63 327.14 51.63 328.14 51.63 329.14 51.63 330.14 51.63 331.14 51.63 332.14 51.63 333.14 51.63 334.14 51.63 335.14 51.63 336.14 51.63 337.14 51.63 338.14 51.63 339.14 51.63 340.14 51.63 341.14 51.63 342.14 51.63 343.14 51.63 344.14 51.63 345.14 51.63 346.14 51.63 347.14 51.63 348.14 51.63 349.14 51.63
28 Oct 2007 319.19 51.86 320.19 51.86 321.19 51.86 322.19 51.86 323.19 51.86 324.19 51.86 325.19 51.86 326.19 51.86 327.19 51.86 328.19 51.86 329.19 51.86 330.19 51.86 331.19 51.86 332.19 51.86 333.19 51.86 334.19 51.86 335.19 51.86 336.19 51.86 337.19 51.86 338.19 51.86 339.19 51.86 340.19 51.86 341.19 51.86 342.19 51.86 343.19 51.86 344.19 51.86 345.19 51.86 346.19 51.86 347.19 51.86 348.19 51.86 007.19 01.22
29 Oct 2007 321.24 52.10 322.24 52.10 323.24 52.10 324.24 52.10 325.24 52.10 326.24 52.10 327.24 52.10 328.24 52.10 329.24 52.10 330.24 52.10 331.24 52.10 332.24 52.10 333.24 52.10 334.24 52.10 335.24 52.10 336.24 52.10 337.24 52.10 338.24 52.10 339.24 52.10 340.24 52.10 341.24 52.10 342.24 52.10 343.24 52.10 344.24 52.10 345.24 52.10 346.24 52.10 347.24 52.10 348.24 52.10 355.24 01.46 357.24 01.45 358.24 01.53 359.24 01.61 000.24 01.69 001.24 01.56 002.24 01.63 003.24 01.69 004.24 01.75 005.24 01.80 006.24 01.65 007.24 01.70 008.24 01.74 009.24 01.78
30 Oct 2007 323.28 52.16 324.28 52.16 325.28 52.16 326.28 52.16 327.28 52.16 328.28 52.16 329.28 52.16 330.28 52.16 331.28 52.16 332.28 52.16 333.28 52.16 334.28 52.16 335.28 52.16 336.28 52.16 337.28 52.16 338.28 52.16 339.28 52.16 340.28 52.16 341.28 52.16 342.28 52.16 343.28 52.16 344.28 52.16 345.28 52.16 346.28 52.16 347.28 52.16 348.28 52.16 349.28 01.61 350.28 01.73 351.28 01.85 352.28 01.76 353.28 01.86 354.28 01.96 355.28 01.85 356.28 01.94 357.28 02.02 358.28 02.10 359.28 01.97 000.28 02.04 001.28 02.10 002.28 02.16 003.28 02.01 004.28 02.06 005.28 02.11 006.28 02.15 007.28 02.19 008.28 02.22 009.28 02.05 010.28 02.08 011.28 02.10
31 Oct 2007 325.30 52.43 326.30 52.43 327.30 52.43 328.30 52.43 329.30 52.43 330.30 52.43 331.30 52.43 332.30 52.43 333.30 52.43 334.30 52.43 335.30 52.43 336.30 52.43 337.30 52.43 338.30 52.43 339.30 52.43 340.30 52.43 341.30 52.43 342.30 52.43 343.30 52.43 344.30 52.43 345.30 52.43 346.30 52.43 347.30 52.43 348.30 52.43 349.30 02.45 350.30 02.57 351.30 02.68 352.30 02.58 353.30 02.68 354.30 02.57 355.30 02.65 356.30 02.73 357.30 02.81 358.30 02.68 359.30 02.74 000.30 02.80 001.30 02.86 002.30 02.71 003.30 02.76 004.30 02.80 005.30 02.83 006.30 02.67 007.30 02.70 008.30 02.72 009.30 02.74 010.30 02.76 011.30 02.58 012.30 02.59 013.30 02.60
01 Nov 2007 327.31 52.51 328.31 52.51 329.31 52.51 330.31 52.51 331.31 52.51 332.31 52.51 333.31 52.51 334.31 52.51 335.31 52.51 336.31 52.51 337.31 52.51 338.31 52.51 339.31 52.51 340.31 52.51 341.31 52.51 342.31 52.51 343.31 52.51 344.31 52.51 345.31 52.51 346.31 52.51 347.31 52.51 348.31 52.51 349.31 03.10 350.31 03.21 351.31 03.32 352.31 03.22 353.31 03.31 354.31 03.20 355.31 03.28 356.31 03.35 357.31 03.22 358.31 03.28 359.31 03.34 000.31 03.39 001.31 03.24 002.31 03.28 003.31 03.32 004.31 03.16 005.31 03.19 006.31 03.21 007.31 03.24 008.31 03.25 009.31 03.07 010.31 03.08 011.31 03.09 012.31 03.09 013.31 03.09 014.31 02.89 015.31 02.88
02 Nov 2007 329.29 52.80 330.29 52.80 331.29 52.80 332.29 52.80 333.29 52.80 334.29 52.80 335.29 52.80 336.29 52.80 337.29 52.80 338.29 52.80 339.29 52.80 340.29 52.80 341.29 52.80 342.29 52.80 343.29 52.80 344.29 52.80 345.29 52.80 346.29 52.80 347.29 52.80 348.29 52.80 349.29 52.80 350.29 04.08 351.29 04.18 352.29 04.27 353.29 04.16 354.29 04.24 355.29 04.12 356.29 04.19 357.29 04.25 358.29 04.11 359.29 04.16 000.29 04.01 001.29 04.05 002.29 04.09 003.29 04.12 004.29 03.95 005.29 03.97 006.29 03.99 007.29 04.01 008.29 03.82 009.29 03.83 010.29 03.83 011.29 03.83 012.29 03.63 013.29 03.62 014.29 03.61 015.29 03.60 016.29 03.58 017.29 03.37
03 Nov 2007 331.25 52.91 332.25 52.91 333.25 52.91 334.25 52.91 335.25 52.91 336.25 52.91 337.25 52.91 338.25 52.91 339.25 52.91 340.25 52.91 341.25 52.91 342.25 52.91 343.25 52.91 344.25 52.91 345.25 52.91 346.25 52.91 347.25 52.91 348.25 52.91 349.25 52.91 350.25 52.91 351.25 52.91 352.25 04.95 353.25 05.03 354.25 04.91 355.25 04.98 356.25 04.85 357.25 04.91 358.25 04.76 359.25 04.81 000.25 04.85 001.25 04.69 002.25 04.72 003.25 04.75 004.25 04.57 005.25 04.59 006.25 04.60 007.25 04.41 008.25 04.42 009.25 04.42 010.25 04.42 011.25 04.21 012.25 04.21 013.25 04.19 014.25 04.18 015.25 03.96 016.25 03.94 017.25 03.92 018.25 03.89 019.25 03.86
04 Nov 2007 334.86 39.32 335.86 39.02 336.86 38.73 337.86 06.04 338.86 05.91 339.86 05.95 340.86 05.98 341.86 06.00 342.86 05.99 343.86 05.97 344.86 05.94 345.86 06.10 346.86 06.04 347.86 05.98 348.86 05.90 349.86 06.01 350.86 05.92 351.86 05.81 352.86 05.90 353.86 05.78 354.86 05.85 355.86 05.71 356.86 05.77 357.86 05.62 358.86 05.67 359.86 05.51 000.86 05.54 001.86 05.37 002.86 05.40 003.86 05.42 004.86 05.24 005.86 05.25 006.86 05.25 007.86 05.06 008.86 05.06 009.86 05.05 010.86 04.84 011.86 04.83 012.86 04.81 013.86 04.80 014.86 04.57 015.86 04.55 016.86 04.52 017.86 04.49 018.86 04.26 019.86 04.22
05 Nov 2007 342.77 07.20 343.77 07.20 344.77 07.18 345.77 07.15 346.77 07.10 347.77 07.05 348.77 06.98 349.77 06.89 350.77 06.80 351.77 06.90 352.77 06.79 353.77 06.67 354.77 06.75 355.77 06.61 356.77 06.47 357.77 06.52 358.77 06.37 359.77 06.40 000.77 06.24 001.77 06.27 002.77 06.09 003.77 06.11 004.77 06.12 005.77 05.93 006.77 05.93 007.77 05.93 008.77 05.73 009.77 05.72 010.77 05.71 011.77 05.49 012.77 05.47 013.77 05.45 014.77 05.22 015.77 05.20 016.77 05.16 017.77 05.13 018.77 04.89 019.77 04.85 020.77 04.81 021.77 04.76
06 Nov 2007 338.63 08.71 339.63 08.65 340.63 08.76 341.63 08.64 342.63 08.50 343.63 08.53 344.63 08.34 345.63 08.33 346.63 08.31 347.63 08.27 348.63 08.21 349.63 08.14 350.63 08.06 351.63 07.97 352.63 07.87 353.63 07.76 354.63 07.63 355.63 07.70 356.63 07.57 357.63 07.42 358.63 07.47 359.63 07.31 000.63 07.14 001.63 07.17 002.63 06.99 003.63 07.01 004.63 06.82 005.63 06.83 006.63 06.63 007.63 06.63 008.63 06.62 009.63 06.41 010.63 06.40 011.63 06.38 012.63 06.16 013.63 06.14 014.63 06.11 015.63 05.88 016.63 05.84 017.63 05.81 018.63 05.57 019.63 05.52 020.63 05.48 021.63 05.43 022.63 05.18 023.63 05.13
07 Nov 2007 340.47 31.39 341.47 31.16 342.47 30.94 343.47 30.71 344.47 09.75 345.47 09.78 346.47 09.59 347.47 09.59 348.47 09.36 349.47 09.31 350.47 09.25 351.47 09.18 352.47 09.09 353.47 08.99 354.47 08.88 355.47 08.76 356.47 08.63 357.47 08.49 358.47 08.34 359.47 08.39 000.47 08.23 001.47 08.06 002.47 08.09 003.47 07.91 004.47 07.92 005.47 07.73 006.47 07.53 007.47 07.53 008.47 07.33 009.47 07.32 010.47 07.31 011.47 07.09 012.47 07.07 013.47 06.84 014.47 06.81 015.47 06.78 016.47 06.55 017.47 06.51 018.47 06.47 019.47 06.23 020.47 06.18 021.47 06.13 022.47 06.08 023.47 05.82 024.47 05.77 025.47 05.71
08 Nov 2007 342.27 32.04 343.27 31.63 344.27 31.42 345.27 31.21 346.27 31.00 347.27 30.79 348.27 30.59 349.27 30.39 350.27 30.19 351.27 10.24 352.27 09.98 353.27 09.91 354.27 09.82 355.27 09.72 356.27 09.61 357.27 09.48 358.27 09.35 359.27 09.21 000.27 09.06 001.27 08.90 002.27 08.93 003.27 08.76 004.27 08.58 005.27 08.40 006.27 08.41 007.27 08.21 008.27 08.21 009.27 08.01 010.27 08.00 011.27 07.78 012.27 07.76 013.27 07.54 014.27 07.51 015.27 07.28 016.27 07.25 017.27 07.22 018.27 06.98 019.27 06.93 020.27 06.69 021.27 06.64 022.27 06.59 023.27 06.54 024.27 06.28 025.27 06.22 026.27 06.16 027.27 05.90
09 Nov 2007 344.03 32.77 345.03 32.37 346.03 31.96 347.03 31.56 348.03 31.36 349.03 31.16 350.03 30.96 351.03 30.77 352.03 30.57 353.03 30.58 354.03 30.39 355.03 30.21 356.03 30.08 357.03 10.51 358.03 10.21 359.03 10.09 000.03 09.96 001.03 09.82 002.03 09.67 003.03 09.51 004.03 09.35 005.03 09.38 006.03 09.20 007.03 09.01 008.03 08.82 009.03 08.82 010.03 08.62 011.03 08.62 012.03 08.40 013.03 08.19 014.03 08.17 015.03 07.94 016.03 07.92 017.03 07.68 018.03 07.65 019.03 24.27 020.03 24.00 021.03 23.73 022.03 23.47 023.03 23.26 024.03 06.97 025.03 06.72 026.03 06.66 027.03 06.60 028.03 06.34 029.03 06.27
10 Nov 2007 345.75 33.76 346.75 33.36 347.75 32.96 348.75 32.57 349.75 32.17 350.75 31.97 351.75 31.58 352.75 31.39 353.75 31.19 354.75 31.20 355.75 31.02 356.75 30.83 357.75 30.65 358.75 30.67 359.75 30.49 000.75 30.31 001.75 30.34 002.75 30.18 003.75 10.53 004.75 10.38 005.75 10.22 006.75 10.06 007.75 09.89 008.75 09.71 009.75 09.52 010.75 09.53 011.75 09.33 012.75 09.13 013.75 09.12 014.75 08.90 015.75 08.69 016.75 08.66 017.75 08.44 018.75 08.41 019.75 08.17 020.75 25.25 021.75 24.83 022.75 24.55 023.75 24.28 024.75 24.01 025.75 23.74 026.75 23.61 027.75 23.63 028.75 23.53 029.75 23.47 030.75 06.81
11 Nov 2007 347.44 34.57 348.44 34.18 349.44 33.79 350.44 33.40 351.44 33.00 352.44 32.61 353.44 32.22 354.44 32.03 355.44 31.83 356.44 31.64 357.44 31.45 358.44 31.26 359.44 31.08 000.44 31.09 001.44 30.91 002.44 30.73 003.44 30.56 004.44 30.58 005.44 30.41 006.44 30.45 007.44 30.29 008.44 10.35 009.44 10.19 010.44 10.03 011.44 10.05 012.44 09.87 013.44 09.68 014.44 09.49 015.44 09.29 016.44 09.28 017.44 09.07 018.44 08.86 019.44 08.84 020.44 08.61 021.44 08.59 022.44 08.36 023.44 08.32 024.44 25.36 025.44 24.87 026.44 24.59 027.44 24.32 028.44 24.04 029.44 23.83 030.44 23.76 031.44 23.74 032.44 23.83
12 Nov 2007 350.29 34.93 351.29 34.54 352.29 34.15 353.29 33.75 354.29 33.36 355.29 32.97 356.29 32.58 357.29 32.38 358.29 32.19 359.29 32.00 000.29 31.80 001.29 31.61 002.29 31.43 003.29 31.24 004.29 31.05 005.29 31.07 006.29 30.89 007.29 30.71 008.29 30.74 009.29 30.57 010.29 30.60 011.29 30.43 012.29 30.27 013.29 10.17 014.29 10.00 015.29 09.83 016.29 09.65 017.29 09.47 018.29 09.28 019.29 09.28 020.29 09.08 021.29 08.87 022.29 08.86 023.29 08.64 024.29 08.42 025.29 08.39 026.29 08.16 027.29 08.13 028.29 25.28 029.29 24.79 030.29 24.51 031.29 24.23 032.29 24.04 033.29 23.99
13 Nov 2007 351.89 35.73 352.89 35.34 353.89 34.95 354.89 34.56 355.89 34.16 356.89 33.77 357.89 33.37 358.89 32.98 359.89 32.58 000.89 32.38 001.89 32.18 002.89 31.99 003.89 31.79 004.89 31.80 005.89 31.60 006.89 31.41 007.89 31.22 008.89 31.23 009.89 31.05 010.89 31.07 011.89 30.89 012.89 30.71 013.89 30.74 014.89 30.57 015.89 30.60 016.89 30.44 017.89 09.57 018.89 09.41 019.89 09.25 020.89 09.27 021.89 09.09 022.89 08.90 023.89 08.71 024.89 08.71 025.89 08.50 026.89 08.29 027.89 08.28 028.89 08.06 029.89 08.03 030.89 07.81 031.89 07.77 032.89 24.86 033.89 24.57 034.89 24.27
14 Nov 2007 353.46 36.68 354.46 36.29 355.46 35.90 356.46 35.51 357.46 35.11 358.46 34.71 359.46 34.31 000.46 33.91 001.46 33.50 002.46 33.10 003.46 32.89 004.46 32.69 005.46 32.48 006.46 32.28 007.46 32.08 008.46 32.07 009.46 31.87 010.46 31.67 011.46 31.67 012.46 31.48 013.46 31.49 014.46 31.30 015.46 31.31 016.46 31.13 017.46 30.95 018.46 30.97 019.46 30.80 020.46 30.83 021.46 09.16 022.46 09.21 023.46 09.06 024.46 08.90 025.46 08.73 026.46 08.55 027.46 08.37 028.46 08.38 029.46 08.19 030.46 07.99 031.46 07.98 032.46 07.78 033.46 07.76 034.46 07.54 035.46 07.52 036.46 07.30
15 Nov 2007 354.98 37.56 355.98 37.17 356.98 36.78 357.98 36.38 358.98 35.98 359.98 35.57 000.98 35.17 001.98 34.76 002.98 34.34 003.98 33.93 004.98 33.52 005.98 33.30 006.98 33.08 007.98 32.87 008.98 32.65 009.98 32.63 010.98 32.42 011.98 32.20 012.98 32.19 013.98 31.98 014.98 31.97 015.98 31.76 016.98 31.76 017.98 31.56 018.98 31.56 019.98 31.37 020.98 31.38 021.98 31.20 022.98 31.21 023.98 08.70 024.98 08.59 025.98 08.46 026.98 08.33 027.98 08.38 028.98 08.23 029.98 08.07 030.98 07.90 031.98 07.73 032.98 07.74 033.98 07.56 034.98 07.57 035.98 07.37 036.98 07.17 037.98 07.16
16 Nov 2007 356.47 38.36 357.47 37.97 358.47 37.57 359.47 37.16 000.47 36.75 001.47 36.34 002.47 35.93 003.47 35.51 004.47 35.09 005.47 34.66 006.47 34.23 007.47 33.80 008.47 33.57 009.47 33.34 010.47 33.31 011.47 33.07 012.47 32.84 013.47 32.81 014.47 32.58 015.47 32.35 016.47 32.32 017.47 32.29 018.47 32.07 019.47 32.05 020.47 31.83 021.47 31.81 022.47 31.81 023.47 31.60 024.47 31.60 025.47 31.40 026.47 08.11 027.47 08.02 028.47 07.93 029.47 07.82 030.47 07.70 031.47 07.57 032.47 07.43 033.47 07.29 034.47 07.33 035.47 07.17 036.47 07.01 037.47 07.03 038.47 06.86 039.47 06.67
17 Nov 2007 357.91 39.07 358.91 38.67 359.91 38.27 000.91 37.85 001.91 37.44 002.91 37.01 003.91 36.59 004.91 36.15 005.91 35.72 006.91 35.28 007.91 34.83 008.91 34.39 009.91 34.14 010.91 33.88 011.91 33.63 012.91 33.38 013.91 33.32 014.91 33.07 015.91 33.01 016.91 32.76 017.91 32.70 018.91 32.45 019.91 32.40 020.91 32.36 021.91 32.12 022.91 32.08 023.91 32.05 024.91 32.02 025.91 31.79 026.91 31.77 027.91 31.76 028.91 07.05 029.91 06.99 030.91 06.92 031.91 06.84 032.91 06.74 033.91 06.84 034.91 06.72 035.91 06.60 036.91 06.47 037.91 06.53 038.91 06.38 039.91 06.22 040.91 06.26
18 Nov 2007 000.22 39.33 001.22 38.91 002.22 38.49 003.22 38.06 004.22 37.62 005.22 37.18 006.22 36.73 007.22 36.28 008.22 35.82 009.22 35.36 010.22 34.89 011.22 34.41 012.22 34.14 013.22 33.86 014.22 33.78 015.22 33.49 016.22 33.41 017.22 33.12 036.22 05.88 037.22 05.79 038.22 05.68 039.22 05.77 040.22 05.65 041.22 05.52
19 Nov 2007 001.59 39.86 002.59 39.43 003.59 38.99 004.59 38.54 005.59 38.09 006.59 37.63 007.59 37.16 008.59 36.68 009.59 36.19 010.59 35.70 011.59 35.21 012.59 34.70 013.59 34.39 014.59 34.08 015.59 33.96 016.59 33.65 017.59 33.52 018.59 33.40 019.59 33.28 020.59 33.16 021.59 33.04 022.59 41.30 023.59 41.19 024.59 41.08 025.59 40.98 026.59 40.88 027.59 40.78 028.59 40.69 029.59 40.61 030.59 40.53 031.59 40.46 032.59 40.40 033.59 40.35 034.59 40.30 035.59 40.06 036.59 40.04 037.59 40.02 038.59 04.78 039.59 04.90 040.59 04.81 041.59 04.71 042.59 04.80
20 Nov 2007 002.93 40.30 003.93 39.86 004.93 39.40 005.93 38.93 006.93 38.45 007.93 37.96 008.93 37.46 009.93 36.95 010.93 36.44 011.93 35.91 012.93 35.37 015.93 51.90 016.93 51.90 017.93 51.90 018.93 51.90 019.93 51.90 020.93 51.90 021.93 51.90 022.93 51.90 023.93 51.90 024.93 51.90 025.93 51.90 026.93 51.90 027.93 51.90 028.93 51.90 029.93 51.90 030.93 51.90 031.93 51.90 032.93 51.90 033.93 51.90 034.93 51.90 035.93 51.90 036.93 51.90 037.93 51.90 038.93 51.90 039.93 51.90 040.93 51.90 041.93 51.90 042.93 51.90 043.93 51.90
21 Nov 2007 004.22 40.67 005.22 40.20 006.22 39.71 007.22 39.22 008.22 38.70 009.22 38.18 010.22 37.64 011.22 37.09 012.22 36.53 013.22 35.95 014.22 35.36 015.22 34.77 018.22 51.79 019.22 51.79 020.22 51.79 021.22 51.79 022.22 51.79 023.22 51.79 024.22 51.79 025.22 51.79 026.22 51.79 027.22 51.79 028.22 51.79 029.22 51.79 030.22 51.79 031.22 51.79 032.22 51.79 033.22 51.79 034.22 51.79 035.22 51.79 036.22 51.79 037.22 51.79 038.22 51.79 039.22 51.79 040.22 51.79 041.22 51.79 042.22 51.79 043.22 51.79 044.22 51.79 045.22 51.79
22 Nov 2007 005.48 51.70 006.48 51.70 007.48 51.70 008.48 51.70 009.48 51.70 010.48 51.70 011.48 51.70 012.48 51.70 013.48 51.70 014.48 51.70 015.48 51.70 016.48 51.70 017.48 44.30 020.48 51.70 021.48 51.70 022.48 51.70 023.48 51.70 024.48 51.70 025.48 51.70 026.48 51.70 027.48 51.70 028.48 51.70 029.48 51.70 030.48 40.82 031.48 40.77 032.48 40.53 033.48 51.70 034.48 51.70 035.48 51.70 036.48 51.70 037.48 51.70 038.48 51.70 039.48 51.70 040.48 51.70 041.48 51.70 042.48 51.70 043.48 51.70 044.48 51.70 045.48 51.70 046.48 51.70
23 Nov 2007 007.30 51.62 008.30 51.62 009.30 51.62 010.30 51.62 011.30 51.62 012.30 51.62 013.30 51.62 014.30 51.62 015.30 51.62 016.30 51.62 017.30 51.62 018.30 51.62 019.30 51.62 020.30 51.62 021.30 51.62 022.30 51.62 023.30 51.62 024.30 51.62 025.30 51.62 026.30 51.62 027.30 51.62 028.30 51.62 029.30 51.62 030.30 51.62 031.30 51.62 032.30 51.62 033.30 51.62 034.30 51.62 035.30 51.62 036.30 51.62 037.30 51.62 038.30 51.62 039.30 51.62 040.30 51.62 041.30 51.62 042.30 51.62 043.30 51.62 044.30 51.62 045.30 51.62 046.30 51.62 047.30 51.62
24 Nov 2007 008.50 51.55 009.50 51.55 010.50 51.55 011.50 51.55 012.50 51.55 013.50 51.55 014.50 51.55 015.50 51.55 016.50 51.55 017.50 51.55 018.50 51.55 019.50 51.55 020.50 51.55 021.50 51.55 022.50 51.55 023.50 51.55 024.50 51.55 025.50 51.55 026.50 51.55 027.50 51.55 028.50 51.55 029.50 51.55 030.50 51.55 031.50 51.55 032.50 51.55 033.50 51.55 034.50 51.55 035.50 51.55 036.50 51.55 037.50 51.55 038.50 51.55 039.50 51.55 040.50 51.55 041.50 51.55 042.50 51.55 043.50 51.55 044.50 51.55 045.50 51.55 046.50 51.55 047.50 51.55 048.50 00.98
25 Nov 2007 009.66 51.50 010.66 51.50 011.66 51.50 012.66 51.50 013.66 51.50 014.66 51.50 015.66 51.50 016.66 51.50 017.66 51.50 018.66 51.50 019.66 51.50 020.66 51.50 021.66 51.50 022.66 51.50 023.66 51.50 024.66 51.50 025.66 51.50 026.66 51.50 027.66 51.50 028.66 51.50 029.66 51.50 030.66 51.50 031.66 51.50 032.66 51.50 033.66 51.50 034.66 51.50 035.66 51.50 036.66 51.50 037.66 51.50 038.66 51.50 039.66 51.50 040.66 51.50 041.66 51.50 042.66 51.50 043.66 51.50 044.66 51.50 045.66 51.50 046.66 51.50
26 Nov 2007 010.79 51.46 011.79 51.46 012.79 51.46 013.79 51.46 014.79 51.46 015.79 51.46 016.79 51.46 017.79 51.46 018.79 51.46 019.79 51.46 020.79 51.46 021.79 51.46 022.79 51.46 023.79 51.46 024.79 51.46 025.79 51.46 026.79 51.46 027.79 51.46 028.79 51.46 029.79 51.46 030.79 51.46 031.79 51.46 032.79 51.46 033.79 51.46 034.79 51.46 035.79 51.46 036.79 51.46 037.79 51.46 038.79 51.46 039.79 51.46 040.79 51.46 041.79 51.46 042.79 51.46 043.79 51.46 044.79 51.46 045.79 51.46
27 Nov 2007 012.08 51.43 013.08 51.43 014.08 51.43 015.08 51.43 016.08 51.43 017.08 51.43 018.08 51.43 019.08 51.43 020.08 51.43 021.08 51.43 022.08 51.43 023.08 51.43 024.08 51.43 025.08 51.43 026.08 51.43 027.08 51.43 028.08 51.43 029.08 51.43 030.08 51.43 031.08 51.43 032.08 51.43 033.08 51.43 034.08 51.43 035.08 51.43 036.08 51.43 037.08 51.43 038.08 51.43 039.08 51.43 040.08 51.43 041.08 51.43 042.08 51.43 043.08 51.43 044.08 51.43 045.08 51.43
28 Nov 2007 013.16 51.41 014.16 51.41 015.16 51.41 016.16 51.41 017.16 51.41 018.16 51.41 019.16 51.41 020.16 51.41 021.16 51.41 022.16 51.41 023.16 51.41 024.16 51.41 025.16 51.41 026.16 51.41 027.16 51.41 028.16 51.41 029.16 51.41 030.16 51.41 031.16 51.41 032.16 51.41 033.16 51.41 034.16 51.41 035.16 51.41 036.16 51.41 037.16 51.41 038.16 51.41 039.16 51.41 040.16 51.41 041.16 51.41 042.16 51.41 043.16 51.41 044.16 51.41
29 Nov 2007 014.20 51.60 015.20 51.60 016.20 51.60 017.20 51.60 018.20 51.60 019.20 51.60 020.20 51.60 021.20 51.60 022.20 51.60 023.20 51.60 024.20 51.60 025.20 51.60 026.20 51.60 027.20 51.60 028.20 51.60 029.20 51.60 030.20 51.60 031.20 51.60 032.20 51.60 033.20 51.60 034.20 51.60 035.20 51.60 036.20 51.60 037.20 51.60 038.20 51.60 039.20 51.60 040.20 51.60 041.20 51.60 042.20 51.60 043.20 51.60
30 Nov 2007 015.46 51.79 016.46 51.79 017.46 51.79 018.46 51.79 019.46 51.79 020.46 51.79 021.46 51.79 022.46 51.79 023.46 51.79 024.46 51.79 025.46 51.79 026.46 51.79 027.46 51.79 028.46 51.79 029.46 51.79 030.46 51.79 031.46 51.79 032.46 51.79 033.46 51.79 034.46 51.79 035.46 51.79 036.46 51.79 037.46 51.79 038.46 51.79 039.46 51.79 040.46 51.79 041.46 51.79
01 Dec 2007 016.45 52.20 017.45 52.20 018.45 52.20 019.45 52.20 020.45 52.20 021.45 52.20 022.45 52.20 023.45 52.20 024.45 52.20 025.45 52.20 026.45 52.20 027.45 52.20 028.45 52.20 029.45 52.20 030.45 52.20 031.45 52.20 032.45 52.20 033.45 52.20 034.45 52.20 035.45 52.20 036.45 52.20 037.45 52.20 038.45 52.20 039.45 52.20
02 Dec 2007 017.42 52.81 018.42 52.81 019.42 52.81 020.42 52.81 021.42 52.81 022.42 52.81 023.42 52.81 024.42 52.81 025.42 52.81 026.42 52.81 027.42 52.81 028.42 52.81 029.42 52.81 030.42 52.81 031.42 52.81 032.42 52.81 033.42 52.81 034.42 52.81 035.42 52.81 036.42 52.81 037.42 52.81
03 Dec 2007 018.36 53.42 019.36 53.42 020.36 53.42 021.36 53.42 022.36 53.42 023.36 53.42 024.36 53.42 025.36 53.42 026.36 53.42 027.36 53.42 028.36 53.42 029.36 53.42 030.36 53.42 031.36 53.42 032.36 53.42 033.36 53.42 034.36 53.42 035.36 53.42
04 Dec 2007 018.65 54.44 019.65 54.44 020.65 54.44 021.65 54.44 022.65 54.44 023.65 54.44 024.65 54.44 025.65 54.44 026.65 54.44 027.65 54.44 028.65 54.44 029.65 54.44 030.65 54.44 031.65 54.44 032.65 54.44 048.65 02.12 049.65 02.22 050.65 02.31 051.65 02.40 052.65 02.49 053.65 02.57 054.65 02.65 055.65 02.73 056.65 02.80 057.65 02.88 058.65 02.94
05 Dec 2007 019.55 55.05 020.55 55.05 021.55 55.05 022.55 55.05 023.55 55.05 024.55 55.05 025.55 55.05 026.55 55.05 027.55 55.05 028.55 55.05 029.55 55.05 043.55 02.43 044.55 02.54 045.55 02.64 046.55 02.74 047.55 02.84 048.55 02.93 049.55 03.02 050.55 03.11 051.55 03.19 052.55 03.27 053.55 03.35 054.55 03.43 055.55 03.50 056.55 03.57 057.55 03.64 058.55 03.70 059.55 03.76
06 Dec 2007 020.43 55.24 021.43 55.24 022.43 55.24 023.43 55.24 024.43 55.24 025.43 55.24 026.43 55.24 041.43 02.65 042.43 02.76 043.43 02.86 044.43 02.96 045.43 03.05 046.43 03.15 047.43 03.24 048.43 03.32 049.43 03.41 050.43 03.49 051.43 03.57 052.43 03.64 053.43 03.72 054.43 03.79 055.43 03.85 056.43 03.92 057.43 03.98 058.43 04.04 059.43 04.09 060.43 04.14
07 Dec 2007 021.28 55.26 022.28 55.26 023.28 55.26 024.28 55.26 038.28 02.63 039.28 02.73 040.28 02.84 041.28 02.94 042.28 03.03 043.28 03.13 044.28 03.22 045.28 03.31 046.28 03.39 047.28 03.48 048.28 03.56 049.28 03.63 050.28 03.71 051.28 03.78 052.28 03.85 053.28 03.91 054.28 03.98 055.28 04.04 056.28 04.10 057.28 04.15 058.28 04.20 059.28 04.25 060.28 04.30 061.28 04.34
08 Dec 2007 035.42 02.65 036.42 02.75 037.42 02.86 038.42 02.96 039.42 03.05 040.42 03.15 041.42 03.24 042.42 03.33 043.42 03.41 044.42 03.50 045.42 03.58 046.42 03.65 047.42 03.73 048.42 03.80 049.42 03.87 050.42 03.94 051.42 04.00 052.42 04.06 053.42 04.12 054.42 04.17 055.42 04.23 056.42 04.28 057.42 04.32 058.42 04.37 059.42 04.41 060.42 04.45 061.42 04.48 062.42 04.52
09 Dec 2007 032.24 02.64 033.24 02.75 034.24 02.85 035.24 02.95 036.24 03.05 037.24 03.15 038.24 03.24 039.24 03.33 040.24 03.41 041.24 03.50 042.24 03.58 043.24 03.66 044.24 03.73 045.24 03.80 046.24 03.87 047.24 03.94 048.24 04.00 049.24 04.06 050.24 04.12 051.24 04.18 052.24 04.23 053.24 04.28 054.24 04.33 055.24 04.37 056.24 04.41 057.24 04.45 058.24 04.49 059.24 04.52 060.24 04.55 061.24 04.58 062.24 04.61 063.24 04.63
10 Dec 2007 029.04 02.64 030.04 02.75 031.04 02.85 032.04 02.95 033.04 03.05 034.04 03.15 035.04 03.24 036.04 03.33 037.04 03.41 038.04 03.50 039.04 03.58 040.04 03.65 041.04 03.73 042.04 03.80 043.04 03.87 044.04 03.94 045.04 04.00 046.04 04.06 047.04 04.12 048.04 04.17 049.04 04.23 050.04 04.28 051.04 04.32 052.04 04.37 053.04 04.41 054.04 04.45 055.04 04.49 056.04 04.52 057.04 04.55 058.04 04.58 059.04 04.60 060.04 04.62 061.04 04.64 062.04 04.66 063.04 04.67 064.04 04.68
11 Dec 2007 025.82 02.65 026.82 02.75 027.82 02.85 028.82 02.95 029.82 03.05 030.82 03.14 031.82 03.24 032.82 03.32 033.82 03.41 034.82 03.49 035.82 03.57 036.82 03.65 037.82 03.72 038.82 03.79 039.82 03.86 040.82 03.93 041.82 03.99 042.82 04.05 043.82 04.11 044.82 04.16 045.82 04.21 046.82 04.26 047.82 04.31 048.82 04.35 049.82 04.39 050.82 04.43 051.82 04.47 052.82 04.50 053.82 04.53 054.82 04.56 055.82 04.58 056.82 04.60 057.82 04.62 058.82 04.64 059.82 04.65 060.82 04.66 061.82 04.66 062.82 04.67 063.82 04.67 064.82 04.87
12 Dec 2007 023.94 02.78 024.94 02.89 025.94 02.98 026.94 03.08 027.94 03.17 028.94 03.26 029.94 03.35 030.94 03.43 031.94 03.51 032.94 03.59 033.94 03.66 034.94 03.74 035.94 03.80 036.94 03.87 037.94 03.93 038.94 04.00 039.94 04.05 040.94 04.11 041.94 04.16 042.94 04.21 043.94 04.26 044.94 04.30 045.94 04.34 046.94 04.38 047.94 04.42 048.94 04.45 049.94 04.48 050.94 04.51 051.94 04.53 052.94 04.55 053.94 04.57 054.94 04.59 055.94 04.60 056.94 04.61 057.94 04.62 058.94 04.62 059.94 04.62 060.94 04.62 061.94 04.82 062.94 04.81 063.94 04.80 064.94 04.78 065.94 04.77 066.94 04.74
13 Dec 2007 025.29 03.21 026.29 03.30 027.29 03.38 028.29 03.46 029.29 03.54 030.29 03.62 031.29 03.69 032.29 03.76 033.29 03.82 034.29 03.89 035.29 03.95 036.29 04.01 037.29 04.06 038.29 04.11 039.29 04.16 040.29 04.21 041.29 04.25 042.29 04.29 043.29 04.33 044.29 04.37 045.29 04.40 046.29 04.43 047.29 04.45 048.29 04.48 049.29 04.50 050.29 04.52 051.29 04.53 052.29 04.54 053.29 04.55 054.29 04.56 055.29 04.56 056.29 04.57 057.29 04.56 058.29 04.56 059.29 04.55 060.29 04.74 061.29 04.72 062.29 04.70 063.29 04.68 064.29 04.66 065.29 04.63 066.29 04.60 067.29 04.57
14 Dec 2007 026.59 03.41 027.59 03.48 028.59 03.55 029.59 03.61 030.59 03.68 031.59 03.74 032.59 03.79 033.59 03.85 034.59 03.90 035.59 03.95 036.59 04.00 037.59 04.04 038.59 04.08 039.59 04.12 040.59 04.15 041.59 04.18 042.59 04.21 043.59 04.24 044.59 04.26 045.59 04.28 046.59 04.30 047.59 04.31 048.59 04.33 049.59 04.34 050.59 04.34 051.59 04.34 052.59 04.34 053.59 04.34 054.59 04.34 055.59 04.33 056.59 04.32 057.59 04.30 058.59 04.48 059.59 04.46 060.59 04.44 061.59 04.41 062.59 04.38 063.59 04.34 064.59 04.30 065.59 04.26 066.59 04.22 067.59 04.37 068.59 04.31
15 Dec 2007 027.82 03.69 028.82 03.74 029.82 03.80 030.82 03.85 031.82 03.90 032.82 03.95 033.82 03.99 034.82 04.03 035.82 04.07 036.82 04.10 037.82 04.13 038.82 04.16 039.82 04.19 040.82 04.21 041.82 04.23 042.82 04.25 043.82 04.26 044.82 04.27 045.82 04.28 046.82 04.29 047.82 04.29 048.82 04.29 049.82 04.29 050.82 04.28 051.82 04.27 052.82 04.26 053.82 04.24 054.82 04.22 055.82 04.20 056.82 04.18 057.82 04.35 058.82 04.32 059.82 04.28 060.82 04.25 061.82 04.20 062.82 04.16 063.82 04.11 064.82 04.06 065.82 04.00 066.82 04.14 067.82 04.08 068.82 04.01 069.82 03.94
16 Dec 2007 028.53 03.88 029.53 03.92 030.53 03.96 031.53 04.00 032.53 04.04 033.53 04.07 034.53 04.10 035.53 04.13 036.53 04.15 037.53 04.17 038.53 04.19 039.53 04.21 040.53 04.22 041.53 04.23 042.53 04.24 043.53 04.24 044.53 04.24 045.53 04.24 046.53 04.23 047.53 04.23 048.53 04.22 049.53 04.20 050.53 04.18 051.53 04.16 052.53 04.14 053.53 04.11 054.53 04.09 055.53 04.05 056.53 04.22 057.53 04.18 058.53 04.13 059.53 04.09 060.53 04.04 061.53 03.99 062.53 03.93 063.53 03.87 064.53 03.81 065.53 03.74 066.53 03.87 067.53 03.79 068.53 03.72 069.53 03.63 070.53 03.55
17 Dec 2007 029.70 04.03 030.70 04.06 031.70 04.09 032.70 04.11 033.70 04.14 034.70 04.15 035.70 04.17 036.70 04.18 037.70 04.19 038.70 04.20 039.70 04.20 040.70 04.20 041.70 04.20 042.70 04.20 043.70 04.19 044.70 04.18 045.70 04.17 046.70 04.15 047.70 04.13 048.70 04.11 049.70 04.08 050.70 04.05 051.70 04.02 052.70 03.98 053.70 03.95 054.70 03.90 055.70 03.86 056.70 04.01 057.70 03.96 058.70 03.91 059.70 03.85 060.70 03.79 061.70 03.72 062.70 03.65 063.70 03.58 064.70 03.50 065.70 03.42 066.70 03.54 067.70 03.45 068.70 03.36 069.70 03.26 070.70 03.16 071.70 03.16
18 Dec 2007 030.81 04.06 031.81 04.08 032.81 04.09 033.81 04.10 034.81 04.11 035.81 04.12 036.81 04.12 037.81 04.12 038.81 04.11 039.81 04.11 040.81 04.10 041.81 04.08 042.81 04.07 043.81 04.05 044.81 04.03 045.81 04.00 046.81 03.97 047.81 03.94 048.81 03.91 049.81 03.87 050.81 03.83 051.81 03.79 052.81 03.74 053.81 03.69 054.81 03.64 055.81 03.58 056.81 03.72 057.81 03.66 058.81 03.59 059.81 03.52 060.81 03.45 061.81 03.37 062.81 03.29 063.81 03.21 064.81 03.12 065.81 03.03 066.81 03.13 067.81 03.03 068.81 03.12 069.81 03.20 070.81 03.29 071.81 03.37
19 Dec 2007 031.88 04.19 032.88 04.19 033.88 04.19 034.88 04.19 035.88 04.18 036.88 04.17 037.88 04.16 038.88 04.15 039.88 04.13 040.88 04.11 041.88 04.08 042.88 04.06 043.88 04.03 044.88 03.99 045.88 03.96 046.88 03.92 047.88 03.88 048.88 03.83 049.88 03.79 050.88 03.74 051.88 03.68 052.88 03.63 053.88 03.57 054.88 03.50 055.88 03.43 056.88 03.36 057.88 03.49 058.88 03.41 059.88 03.33 060.88 03.25 061.88 03.16 062.88 03.13 063.88 03.23 064.88 03.33 065.88 03.22 066.88 03.30 067.88 03.39 068.88 03.47 069.88 03.54 070.88 03.61 071.88 03.68 072.88 03.75 073.88 03.81
20 Dec 2007 032.80 04.21 033.80 04.20 034.80 04.19 035.80 04.17 036.80 04.15 037.80 04.13 038.80 04.11 039.80 04.08 040.80 04.05 041.80 04.02 042.80 03.98 043.80 03.94 044.80 03.90 045.80 03.86 046.80 03.81 047.80 03.76 048.80 03.70 049.80 03.65 050.80 03.59 051.80 03.52 052.80 03.46 053.80 03.39 054.80 03.31 055.80 03.24 056.80 03.16 057.80 03.14 058.80 03.25 059.80 03.15 060.80 03.26 061.80 03.35 062.80 03.45 063.80 03.53 064.80 03.62 065.80 03.70 066.80 03.58 067.80 03.65 068.80 03.72 069.80 03.79 070.80 03.85 071.80 03.91 072.80 03.96 073.80 04.02 074.80 04.06
21 Dec 2007 033.89 04.21 034.89 04.19 035.89 04.16 036.89 04.13 037.89 04.10 038.89 04.07 039.89 04.03 040.89 03.99 041.89 03.95 042.89 03.91 043.89 03.86 044.89 03.81 045.89 03.75 046.89 03.70 047.89 03.64 048.89 03.57 049.89 03.51 050.89 03.44 051.89 03.37 052.89 03.29 053.89 03.25 054.89 03.37 055.89 03.29 056.89 03.40 057.89 03.50 058.89 03.60 059.89 03.70 060.89 03.79 061.89 03.68 062.89 03.76 063.89 03.84 064.89 03.92 065.89 03.99 066.89 04.06 067.89 04.12 068.89 03.98 069.89 04.03 070.89 04.09 071.89 04.14 072.89 04.18 073.89 04.22 074.89 04.26
22 Dec 2007 034.53 04.21 035.53 04.18 036.53 04.14 037.53 04.11 038.53 04.06 039.53 04.02 040.53 03.97 041.53 03.92 042.53 03.87 043.53 03.82 044.53 03.76 045.53 03.70 046.53 03.63 047.53 03.57 048.53 03.50 049.53 03.42 050.53 03.42 051.53 03.55 052.53 03.68 053.53 03.60 054.53 03.71 055.53 03.82 056.53 03.92 057.53 04.02 058.53 03.91 059.53 04.00 060.53 04.09 061.53 04.17 062.53 04.24 063.53 04.11 064.53 04.18 065.53 04.24 066.53 04.30 067.53 04.36 068.53 04.41 069.53 04.46 070.53 04.30 071.53 04.34 072.53 04.38 073.53 04.42 074.53 04.45 075.53 04.47
23 Dec 2007 035.45 04.39 036.45 04.35 037.45 04.31 038.45 04.26 039.45 04.20 040.45 04.15 041.45 04.09 042.45 04.03 043.45 03.97 044.45 03.91 045.45 03.84 046.45 03.86 047.45 04.00 048.45 03.94 049.45 04.08 050.45 04.21 051.45 04.33 052.45 04.25 053.45 04.36 054.45 04.46 055.45 04.57 056.45 04.46 057.45 04.55 058.45 04.64 059.45 04.72 060.45 04.59 061.45 04.67 062.45 04.73 063.45 04.80 064.45 04.86 065.45 04.71 066.45 04.76 067.45 04.81 068.45 04.85 069.45 04.89 070.45 04.93 071.45 04.96 072.45 04.79 073.45 04.81 074.45 04.83 075.45 04.85 076.45 04.87 077.45 04.88
24 Dec 2007 036.35 04.42 037.35 04.37 038.35 04.32 039.35 04.26 040.35 04.20 041.35 04.13 042.35 04.25 043.35 04.22 044.35 04.39 045.35 04.35 046.35 04.50 047.35 04.64 048.35 04.58 049.35 04.71 050.35 04.83 051.35 04.75 052.35 04.86 053.35 04.96 054.35 04.86 055.35 04.95 056.35 05.04 057.35 05.13 058.35 05.00 059.35 05.08 060.35 05.15 061.35 05.21 062.35 05.27 063.35 05.12 064.35 05.18 065.35 05.22 066.35 05.27 067.35 05.30 068.35 05.14 069.35 05.17 070.35 05.20 071.35 05.22 072.35 05.24 073.35 05.26 074.35 05.27 075.35 05.08 076.35 05.09 077.35 05.10 078.35 05.10
25 Dec 2007 037.21 04.48 038.21 04.50 039.21 04.71 040.21 04.71 041.21 04.70 042.21 04.88 043.21 05.06 044.21 05.02 045.21 05.18 046.21 05.12 047.21 05.26 048.21 05.20 049.21 05.32 050.21 05.44 051.21 05.35 052.21 05.46 053.21 05.56 054.21 05.45 055.21 05.54 056.21 05.62 057.21 05.50 058.21 05.57 059.21 05.63 060.21 05.70 061.21 05.55 062.21 05.61 063.21 05.65 064.21 05.70 065.21 05.54 066.21 05.57 067.21 05.60 068.21 05.63 069.21 05.66 070.21 05.68 071.21 05.49 072.21 05.51 073.21 05.51 074.21 05.52 075.21 05.52 076.21 05.52 077.21 05.32 078.21 05.31
26 Dec 2007 038.04 05.40 039.04 05.62 040.04 05.62 041.04 05.62 042.04 05.80 043.04 05.77 044.04 05.94 045.04 05.89 046.04 06.04 047.04 05.98 048.04 06.11 049.04 06.03 050.04 06.15 051.04 06.05 052.04 06.15 053.04 06.25 054.04 06.14 055.04 06.22 056.04 06.30 057.04 06.17 058.04 06.23 059.04 06.29 060.04 06.15 061.04 06.20 062.04 06.25 071.04 06.07 072.04 06.08 073.04 06.08 074.04 05.88 075.04 05.88 076.04 05.87 077.04 05.86 078.04 05.85 079.04 05.83 080.04 05.61
27 Dec 2007 038.84 06.54 039.84 06.56 040.84 06.76 041.84 06.75 042.84 06.73 043.84 06.89 044.84 06.85 045.84 06.80 046.84 06.94 047.84 06.87 048.84 06.99 049.84 06.90 050.84 07.01 051.84 06.91 052.84 07.00 053.84 07.08 054.84 06.96 055.84 07.03 056.84 06.90 057.84 06.96 058.84 07.02 059.84 06.87 060.84 06.91 061.84 06.95 062.84 06.79 063.84 06.82 064.84 06.85 065.84 06.87 066.84 06.69 067.84 06.71 068.84 06.72 069.84 06.72 070.84 06.73 071.84 06.53 072.84 06.53 073.84 06.52 074.84 06.51 075.84 06.50 076.84 06.28 077.84 06.26 078.84 06.24 079.84 06.21 080.84 06.19
28 Dec 2007 039.61 07.74 040.61 07.76 041.61 07.75 042.61 07.94 043.61 07.91 044.61 07.88 045.61 08.03 046.61 07.97 047.61 07.90 048.61 08.02 049.61 07.94 050.61 08.04 051.61 07.94 052.61 08.03 053.61 07.91 054.61 07.99 055.61 07.86 056.61 07.92 057.61 07.78 058.61 07.83 059.61 07.88 060.61 07.72 061.61 07.75 062.61 07.79 063.61 07.61 064.61 07.64 065.61 07.65 066.61 07.47 067.61 07.48 068.61 07.48 069.61 07.49 070.61 07.28 071.61 07.28 072.61 07.27 073.61 07.26 074.61 07.05 075.61 07.03 076.61 07.01 077.61 06.98 078.61 06.95 079.61 06.92 080.61 06.69 081.61 06.66
29 Dec 2007 040.36 09.00 041.36 09.01 042.36 09.01 043.36 09.00 044.36 08.97 045.36 08.93 046.36 08.88 047.36 09.02 048.36 08.94 049.36 08.86 050.36 08.97 051.36 08.87 052.36 08.76 053.36 08.84 054.36 08.71 055.36 08.78 056.36 08.64 057.36 08.70 058.36 08.55 059.36 08.59 060.36 08.63 061.36 08.47 062.36 08.49 063.36 08.32 064.36 08.34 065.36 08.35 066.36 08.16 067.36 08.17 068.36 08.17 069.36 08.17 070.36 07.96 071.36 07.95 072.36 07.94 073.36 07.92 074.36 07.70 075.36 07.68 076.36 07.66 077.36 07.63 078.36 07.40 079.36 07.36 080.36 07.32
30 Dec 2007 040.93 10.28 041.93 10.31 042.93 10.32 043.93 10.31 044.93 10.29 045.93 10.25 046.93 10.20 047.93 10.14 048.93 10.06 049.93 09.98 050.93 10.08 051.93 09.98 052.93 09.87 053.93 09.95 054.93 09.82 055.93 09.68 056.93 09.74 057.93 09.59 058.93 09.63 059.93 09.47 060.93 09.50 061.93 09.33 062.93 09.35 063.93 09.37 064.93 09.18 065.93 09.19 066.93 09.00 067.93 09.00 068.93 08.99 069.93 08.78 070.93 08.77 071.93 08.76 072.93 08.74 073.93 08.52 074.93 08.49 075.93 08.46 076.93 08.43 077.93 08.20 078.93 08.16 079.93 08.12 080.93 08.08
31 Dec 2007 041.66 11.74 042.66 11.78 043.66 11.61 044.66 11.61 045.66 11.59 046.66 11.56 047.66 11.52 048.66 11.46 049.66 11.39 050.66 11.30 051.66 11.21 052.66 11.10 053.66 10.99 054.66 11.06 055.66 10.93 056.66 10.79 057.66 10.84 058.66 10.69 059.66 10.53 060.66 10.56 061.66 10.39 062.66 10.41 063.66 10.23 064.66 10.24 065.66 10.05 066.66 10.05 067.66 10.05 068.66 09.85 069.66 09.84 070.66 09.82 071.66 09.61 072.66 09.59 073.66 09.56 074.66 09.33 075.66 09.30 076.66 09.27 077.66 09.03 078.66 08.99 079.66 08.95 080.66 08.91 081.66 08.66
01 Jan 2008 042.36 13.54 043.36 13.43 044.36 13.28 045.36 13.31 046.36 13.11 047.36 13.10 048.36 13.06 049.36 12.82 050.36 12.75 051.36 12.68 052.36 12.59 053.36 12.49 054.36 12.37 055.36 12.25 056.36 12.12 057.36 12.18 058.36 12.04 059.36 11.88 060.36 11.92 061.36 11.75 062.36 11.58 063.36 11.60 064.36 11.41 065.36 11.42 066.36 11.23 067.36 11.23 068.36 11.02 069.36 11.01 070.36 10.80 071.36 10.78 072.36 10.76 073.36 10.54 074.36 10.51 075.36 10.28 076.36 10.24 077.36 10.21 078.36 09.97 079.36 09.92 080.36 09.88 081.36 09.83 082.36 09.58
02 Jan 2008 043.02 15.04 044.02 14.98 045.02 14.69 046.02 14.56 047.02 14.40 048.02 14.42 049.02 14.22 050.02 14.19 051.02 13.94 052.02 13.88 053.02 13.81 054.02 13.52 055.02 13.42 056.02 13.30 057.02 13.18 058.02 13.05 059.02 13.11 060.02 12.95 061.02 12.80 062.02 12.63 063.02 12.46 064.02 12.48 065.02 12.30 066.02 12.31 067.02 12.11 068.02 11.91 069.02 11.90 070.02 11.70 071.02 11.68 072.02 11.46 073.02 11.44 074.02 11.42 075.02 11.19 076.02 11.15 077.02 10.92 078.02 10.88 079.02 10.84 080.02 10.59 081.02 10.54 082.02 10.49
03 Jan 2008 043.69 16.80 044.69 16.67 045.69 16.48 046.69 16.24 047.69 15.96 048.69 15.83 049.69 15.68 050.69 15.49 051.69 15.29 052.69 15.26 053.69 15.01 054.69 14.94 055.69 14.66 056.69 14.57 057.69 14.46 058.69 14.34 059.69 14.21 060.69 14.07 061.69 13.92 062.69 13.77 063.69 13.60 064.69 13.43 065.69 13.45 066.69 13.26 067.69 13.07 068.69 13.08 069.69 12.87 070.69 12.67 071.69 12.66 072.69 12.44 073.69 12.42 074.69 12.20 075.69 12.17 076.69 11.94 077.69 11.90 078.69 11.67 079.69 11.62 080.69 11.58 081.69 11.33 082.69 11.28
04 Jan 2008 044.33 18.02 045.33 18.01 046.33 18.07 047.33 17.81 048.33 17.48 049.33 17.27 050.33 17.02 051.33 16.92 052.33 16.59 053.33 16.42 054.33 16.22 055.33 16.00 056.33 15.96 057.33 15.70 058.33 15.43 059.33 15.34 060.33 15.23 061.33 15.11 062.33 14.78 063.33 14.64 064.33 14.49 065.33 14.34 066.33 14.37 067.33 14.20 068.33 14.02 069.33 13.83 070.33 13.64 071.33 13.64 072.33 13.44 073.33 13.23 074.33 13.21 075.33 13.00 076.33 12.97 077.33 12.75 078.33 12.72 079.33 12.48 080.33 12.45 081.33 12.21 082.33 12.16 083.33 11.92
05 Jan 2008 044.97 19.02 045.97 19.07 046.97 19.11 047.97 19.04 048.97 19.11 049.97 18.81 050.97 18.58 051.97 18.27 052.97 18.08 053.97 17.84 054.97 17.54 055.97 17.41 056.97 17.05 057.97 16.86 058.97 16.64 059.97 16.60 060.97 16.34 061.97 16.06 062.97 15.97 063.97 15.86 064.97 15.54 065.97 15.41 066.97 15.27 067.97 15.12 068.97 14.96 069.97 14.79 070.97 14.61 071.97 14.43 072.97 14.44 073.97 14.25 074.97 14.04 075.97 13.84 076.97 13.83 077.97 13.61 078.97 13.59 079.97 13.37 080.97 13.14 081.97 13.11 082.97 12.87
06 Jan 2008 045.58 19.67 046.58 19.54 047.58 19.65 048.58 19.77 049.58 19.76 050.58 19.78 051.58 19.80 052.58 19.42 053.58 19.02 054.58 18.87 055.58 18.60 056.58 18.26 057.58 18.05 058.58 17.79 059.58 17.48 060.58 17.34 061.58 17.16 062.58 16.96 063.58 16.73 064.58 16.48 065.58 16.21 066.58 16.13 067.58 16.03 068.58 15.72 069.58 15.59 070.58 15.46 071.58 15.31 072.58 15.16 073.58 14.99 074.58 14.82 075.58 14.64 076.58 14.46 077.58 14.27 078.58 14.27 079.58 14.06 080.58 13.86 081.58 13.84 082.58 13.63 083.58 13.40
07 Jan 2008 046.11 20.07 047.11 20.03 048.11 20.04 049.11 20.10 050.11 20.19 051.11 20.31 052.11 20.25 053.11 20.21 054.11 19.75 055.11 19.39 056.11 19.10 057.11 18.68 058.11 18.45 059.11 18.08 060.11 17.81 061.11 17.66 062.11 17.45 063.11 17.19 064.11 16.88 065.11 16.74 066.11 16.57 067.11 16.36 068.11 16.14 069.11 15.89 070.11 15.83 071.11 15.55 072.11 15.45 073.11 15.34 074.11 15.22 075.11 14.89 076.11 14.74 077.11 14.59 078.11 14.43 079.11 14.26 080.11 14.29 081.11 14.10 082.11 13.92 083.11 13.72 084.11 13.72
08 Jan 2008 046.71 20.44 047.71 20.50 048.71 20.66 049.71 20.69 050.71 20.77 051.71 20.69 052.71 20.83 053.71 20.61 054.71 20.00 055.71 19.60 056.71 19.22 057.71 18.89 058.71 18.62 059.71 18.24 060.71 18.00 061.71 17.70 062.71 17.43 063.71 17.24 064.71 16.96 065.71 16.80 066.71 16.59 067.71 16.33 068.71 16.22 069.71 16.08 070.71 15.91 071.71 15.72 072.71 15.50 073.71 15.26 074.71 15.20 075.71 14.93 076.71 14.84 077.71 14.73 078.71 14.62 079.71 14.49 080.71 14.36 081.71 14.21 082.71 14.06 083.71 13.89 084.71 13.72
09 Jan 2008 047.30 20.79 048.30 20.81 049.30 20.99 050.30 20.95 051.30 21.09 052.30 21.03 053.30 20.77 054.30 20.10 055.30 19.62 056.30 19.15 057.30 18.67 058.30 18.39 059.30 17.91 060.30 17.63 061.30 17.38 062.30 17.24 063.30 17.01 064.30 16.67 065.30 16.45 066.30 16.25 067.30 16.12 068.30 15.89 069.30 15.79 070.30 15.62 071.30 15.40 072.30 15.33 073.30 15.03 074.30 14.89 075.30 14.92 076.30 14.73 077.30 14.52 078.30 14.49 079.30 14.24 080.30 14.17 081.30 14.09 082.30 13.79 083.30 13.68 084.30 13.57 085.30 13.44
10 Jan 2008 047.87 10.67 048.87 10.64 049.87 10.61 050.87 21.24 051.87 19.70 052.87 18.71 053.87 18.23 054.87 17.57 055.87 17.17 056.87 16.87 057.87 16.71 058.87 16.49 059.87 16.24 060.87 15.95 061.87 15.83 062.87 15.69 063.87 15.54 064.87 15.30 065.87 15.25 066.87 14.99 067.87 14.98 068.87 14.73 069.87 14.73 070.87 14.61 071.87 14.40 072.87 14.32 073.87 14.17 074.87 14.18 075.87 13.93 076.87 13.85 077.87 13.74 078.87 13.60 079.87 13.63 080.87 13.44 081.87 13.43 082.87 13.20 083.87 13.15 084.87 13.09 085.87 13.01
11 Jan 2008 048.44 10.25 049.44 10.24 050.44 10.03 051.44 10.01 052.44 09.79 053.44 09.77 054.44 09.74 055.44 09.51 056.44 09.48 057.44 09.44 058.44 12.40 059.44 12.66 060.44 12.60 061.44 12.86 062.44 12.83 063.44 12.95 064.44 12.82 065.44 12.84 066.44 12.83 067.44 12.85 068.44 12.93 069.44 12.83 070.44 12.83 071.44 12.82 072.44 12.86 073.44 12.79 074.44 12.63 075.44 12.59 076.44 12.49 077.44 12.54 078.44 12.54 079.44 12.50 080.44 12.42 081.44 12.32 082.44 12.19 083.44 12.23 084.44 12.05 085.44 12.05 086.44 12.04
12 Jan 2008 049.20 09.54 050.20 09.55 051.20 09.36 052.20 09.37 053.20 09.37 054.20 09.16 055.20 09.15 056.20 09.14 057.20 08.92 058.20 08.90 059.20 08.88 060.20 08.65 061.20 08.63 062.20 08.59 063.20 08.85 064.20 09.23 065.20 09.53 066.20 09.77 067.20 09.96 068.20 10.16 069.20 10.18 070.20 10.38 071.20 10.39 072.20 10.57 073.20 10.58 074.20 10.65 075.20 10.62 076.20 10.70 077.20 10.71 078.20 10.86 079.20 10.75
13 Jan 2008 049.70 08.81 050.70 08.84 051.70 08.67 052.70 08.69 053.70 08.71 054.70 08.53 055.70 08.54 056.70 08.54 057.70 08.35 058.70 08.34 059.70 08.34 060.70 08.13 061.70 08.12 062.70 08.10 063.70 08.08 064.70 07.86 065.70 07.83 066.70 07.80 067.70 07.77 068.70 07.74 069.70 07.50 070.70 07.51 071.70 07.68 072.70 08.07 073.70 08.11 074.70 08.43 075.70 08.46 076.70 08.61 077.70 08.68 078.70 08.90 079.70 08.86
14 Jan 2008 050.21 08.13 051.21 08.18 052.21 08.03 053.21 08.07 054.21 07.91 055.21 07.94 056.21 07.97 057.21 07.80 058.21 07.81 059.21 07.83 060.21 07.84 061.21 07.65 062.21 07.65 063.21 07.65 064.21 07.44 065.21 07.43 066.21 07.42 067.21 07.41 068.21 07.39 069.21 07.17 070.21 07.14 071.21 07.12 072.21 07.09 073.21 07.05 074.21 06.82 075.21 06.78 076.21 06.74 077.21 06.69 078.21 06.78 079.21 07.00 080.21 06.98
15 Jan 2008 050.71 07.33 051.71 07.20 052.71 07.26 053.71 07.12 054.71 07.17 055.71 07.22 056.71 07.07 057.71 07.10 058.71 07.14 059.71 06.97 060.71 06.99 061.71 07.01 062.71 07.03 063.71 06.84 064.71 06.85 065.71 06.86 066.71 06.86 067.71 06.85 068.71 06.65 069.71 06.64 070.71 06.63 071.71 06.61 072.71 06.59 073.71 06.37 074.71 06.35 075.71 06.32 076.71 06.29 077.71 06.26 078.71 06.22 079.71 06.19 080.71 05.94
16 Jan 2008 051.21 06.46 052.21 06.35 053.21 06.43 054.21 06.50 055.21 06.36 056.21 06.42 057.21 06.48 058.21 06.53 059.21 06.38 060.21 06.42 061.21 06.46 062.21 06.29 063.21 06.32 064.21 06.34 065.21 06.36 066.21 06.38 067.21 06.19 068.21 06.20 069.21 06.21 070.21 06.21 071.21 06.21 072.21 06.00 073.21 06.00 074.21 05.98 075.21 05.97 076.21 05.95 077.21 05.93 078.21 05.91 079.21 05.69 080.21 05.66 081.21 05.63
17 Jan 2008 051.71 05.73 052.71 05.83 053.71 05.71 054.71 05.79 055.71 05.87 056.71 05.74 057.71 05.81 058.71 05.87 059.71 05.92 060.71 05.77 061.71 05.82 062.71 05.86 063.71 05.90 064.71 05.74 065.71 05.77 066.71 05.79 067.71 05.81 068.71 05.83 069.71 05.85 070.71 05.66 071.71 05.67 072.71 05.67 073.71 05.67 074.71 05.67 075.71 05.67 076.71 05.46 077.71 05.45 078.71 05.43 079.71 05.42 080.71 05.40
18 Jan 2008 052.20 05.07 053.20 05.17 054.20 05.26 055.20 05.15 056.20 05.23 057.20 05.31 058.20 05.18 059.20 05.25 060.20 05.31 061.20 05.37 062.20 05.42 063.20 05.27 064.20 05.32 065.20 05.36 066.20 05.40 067.20 05.43 068.20 05.26 069.20 05.29 070.20 05.31 071.20 05.33 072.20 05.35 073.20 05.36 074.20 05.37 075.20 05.17 076.20 05.18 077.20 05.17 078.20 05.17 079.20 05.16 080.20 05.15 081.20 05.14 082.20 05.13
19 Jan 2008 052.70 04.53 053.70 04.64 054.70 04.73 055.70 04.62 056.70 04.71 057.70 04.79 058.70 04.87 059.70 04.94 060.70 04.81 061.70 04.87 062.70 04.93 063.70 04.99 064.70 05.04 065.70 04.89 066.70 04.93 067.70 04.97 068.70 05.00 069.70 05.04 070.70 05.06 071.70 04.89 072.70 04.91 073.70 04.93 074.70 04.94 075.70 04.95 076.70 04.96 077.70 04.97 078.70 04.97 079.70 04.97 080.70 04.96 081.70 04.76 082.70 04.75
20 Jan 2008 053.19 04.07 054.19 04.17 055.19 04.27 056.19 04.36 057.19 04.25 058.19 04.34 059.19 04.41 060.19 04.49 061.19 04.56 062.19 04.43 063.19 04.49 064.19 04.55 065.19 04.60 066.19 04.65 067.19 04.70 068.19 04.74 069.19 04.58 070.19 04.62 071.19 04.65 072.19 04.68 073.19 04.70 074.19 04.73 075.19 04.75 076.19 04.76 077.19 04.77 078.19 04.58 079.19 04.59 080.19 04.59 081.19 04.59 082.19 04.59 083.19 04.59
21 Jan 2008 053.69 03.54 054.69 03.64 055.69 03.74 056.69 03.83 057.69 03.92 058.69 03.80 059.69 03.88 060.69 03.96 061.69 04.03 062.69 04.10 063.69 04.16 064.69 04.22 065.69 04.08 066.69 04.13 067.69 04.18 068.69 04.22 069.69 04.27 070.69 04.30 071.69 04.34 072.69 04.37 073.69 04.40 074.69 04.42 075.69 04.25 076.69 04.27 077.69 04.28 078.69 04.29 079.69 04.30 080.69 04.31 081.69 04.31 082.69 04.31 083.69 04.31
22 Jan 2008 054.18 03.45 055.18 03.35 056.18 03.44 057.18 03.53 058.18 03.62 059.18 03.70 060.18 03.78 061.18 03.86 062.18 03.73 063.18 03.80 064.18 03.86 065.18 03.92 066.18 03.98 067.18 04.03 068.18 04.08 069.18 04.13 070.18 04.17 071.18 04.21 072.18 04.05 073.18 04.08 074.18 04.11 075.18 04.14 076.18 04.16 077.18 04.18 078.18 04.20 079.18 04.21 080.18 04.22 081.18 04.23 082.18 04.24 083.18 04.24 084.18 04.24
23 Jan 2008 064.67 03.81 065.67 03.87 066.67 03.93 067.67 03.78 068.67 03.83 069.67 03.88 070.67 03.92 071.67 03.96 072.67 04.00 073.67 04.03 074.67 04.06
24 Jan 2008 065.17 03.55 066.17 03.61 067.17 03.66 068.17 03.71 069.17 03.76 070.17 03.81 071.17 03.85 072.17 03.89 073.17 03.92 074.17 03.96 075.17 03.99
25 Jan 2008 065.66 03.67 066.66 03.72 067.66 03.77 068.66 03.82 069.66 03.87 070.66 03.91 071.66 03.95 072.66 03.99 073.66 04.02 074.66 04.05 075.66 04.08
26 Jan 2008 073.15 04.05 074.15 04.08 075.15 04.11 076.15 04.13
27 Jan 2008 066.65 03.86 067.65 03.91 068.65 03.95 069.65 04.00 070.65 04.03 071.65 04.07 072.65 04.10 073.65 04.13 074.65 04.16 075.65 04.18 076.65 04.21
28 Jan 2008 067.14 03.99 068.14 04.04 069.14 04.07 070.14 04.11 071.14 04.15 072.14 04.18 073.14 04.20 074.14 04.23 075.14 04.25 076.14 04.27 077.14 04.29
29 Jan 2008 067.64 04.13 068.64 04.17 069.64 04.20 070.64 04.23 071.64 04.26 072.64 04.29 073.64 04.31 074.64 04.33 075.64 04.34 076.64 04.36 077.64 04.37
30 Jan 2008 068.14 04.44 069.14 04.47 070.14 04.49 071.14 04.52 072.14 04.54 073.14 04.56 074.14 04.57 075.14 04.59 076.14 04.59 077.14 04.60 078.14 04.61
31 Jan 2008 068.63 04.56 069.63 04.58 070.63 04.60 071.63 04.62 072.63 04.63 073.63 04.64 074.63 04.65 075.63 04.65 076.63 04.66 077.63 04.85 078.63 04.85
01 Feb 2008 069.13 04.66 070.13 04.67 071.13 04.68 072.13 04.69 073.13 04.69 074.13 04.89 075.13 04.89 076.13 04.88 077.13 04.87 078.13 04.86
02 Feb 2008 069.64 04.70 070.64 04.91 071.64 04.90 072.64 04.90 073.64 04.89 074.64 04.88 075.64 04.87 076.64 04.85 077.64 04.83 078.64 04.81 079.64 04.78
03 Feb 2008 070.14 04.89 071.14 04.88 072.14 04.87 073.14 04.85 074.14 04.83 075.14 04.81 076.14 04.79 077.14 04.96 078.14 04.92 079.14 04.89
04 Feb 2008 070.65 04.81 071.65 04.79 072.65 04.76 073.65 04.73 074.65 04.90 075.65 04.86 076.65 04.82 077.65 04.78 078.65 04.73 079.65 04.68 080.65 04.83
05 Feb 2008 071.16 04.65 072.16 04.81 073.16 04.77 074.16 04.73 075.16 04.68 076.16 04.63 077.16 04.58 078.16 04.72 079.16 04.65 080.16 04.59 081.16 04.51
06 Feb 2008 071.67 04.61 072.67 04.56 073.67 04.51 074.67 04.45 075.67 04.38 076.67 04.52 077.67 04.44 078.67 04.37 079.67 04.29 080.67 04.20 081.67 04.31
07 Feb 2008 072.19 04.15 073.19 04.08 074.19 04.01 075.19 04.13 076.19 04.05 077.19 03.97 078.19 03.88 079.19 03.78 080.19 03.88 081.19 03.78 082.19 03.67
08 Feb 2008 072.71 03.78 073.71 03.89 074.71 03.81 075.71 03.71 076.71 03.62 077.71 03.51 078.71 03.41 079.71 03.50 080.71 03.38 081.71 03.26 082.71 03.30
09 Feb 2008 073.24 03.56 074.24 03.46 075.24 03.35 076.24 03.24 077.24 03.13 078.24 03.19 079.24 03.27 080.24 03.34 081.24 03.42 082.24 03.48 083.24 03.55
10 Feb 2008 073.76 03.29 074.76 03.17 075.76 03.25 076.76 03.32 077.76 03.39 078.76 03.46 079.76 03.53 080.76 03.59 081.76 03.65 082.76 03.70 083.76 03.76
11 Feb 2008 074.30 03.31 075.30 03.38 076.30 03.44 077.30 03.51 078.30 03.57 079.30 03.62 080.30 03.67 081.30 03.72 082.30 03.77 083.30 03.81
12 Feb 2008 074.84 03.76 075.84 03.62 076.84 03.67 077.84 03.72 078.84 03.77 079.84 03.82 080.84 03.86 081.84 03.89 082.84 03.93 083.84 03.96 084.84 03.99
13 Feb 2008 075.38 04.06 076.38 03.90 077.38 03.94 078.38 03.98 079.38 04.02 080.38 04.05 081.38 04.08 082.38 04.11 083.38 04.13 084.38 04.15 085.38 04.16
14 Feb 2008 075.93 04.27 076.93 04.30 077.93 04.13 078.93 04.16 079.93 04.18 080.93 04.20 081.93 04.22 082.93 04.23 083.93 04.24 084.93 04.25 085.93 04.26
15 Feb 2008 076.48 04.46 077.48 04.49 078.48 04.51 079.48 04.32 080.48 04.33 081.48 04.34 082.48 04.35 083.48 04.35 084.48 04.35 085.48 04.35 086.48 04.35
16 Feb 2008 077.04 04.84 078.04 04.85 079.04 04.86 080.04 04.86 081.04 04.87 082.04 04.66 083.04 04.66 084.04 04.65 085.04 04.64 086.04 04.63 087.04 04.61
17 Feb 2008 077.61 04.66 078.61 04.66 079.61 04.66 080.61 04.65 081.61 04.65 082.61 04.64 083.61 04.62 084.61 04.81 085.61 04.79 086.61 04.76 087.61 04.74
18 Feb 2008 078.18 04.48 079.18 04.47 080.18 04.46 081.18 04.44 082.18 04.42 083.18 04.40 084.18 04.38 085.18 04.35 086.18 04.53 087.18 04.49 088.18 04.46
19 Feb 2008 078.76 04.39 079.76 04.37 080.76 04.35 081.76 04.33 082.76 04.30 083.76 04.27 084.76 04.24 085.76 04.41 086.76 04.37 087.76 04.33 088.76 04.29
20 Feb 2008 079.35 04.38 080.35 04.35 081.35 04.32 082.35 04.29 083.35 04.26 084.35 04.22 085.35 04.38 086.35 04.34 087.35 04.30 088.35 04.25 089.35 04.20
21 Feb 2008 079.94 04.45 080.94 04.41 081.94 04.38 082.94 04.54 083.94 04.50 084.94 04.46 085.94 04.41 086.94 04.36 087.94 04.51 088.94 04.45 089.94 04.40
22 Feb 2008 080.55 04.61 081.55 04.58 082.55 04.53 083.55 04.49 084.55 04.64 085.55 04.59 086.55 04.54 087.55 04.48 088.55 04.43 089.55 04.57 090.55 04.50
23 Feb 2008 081.16 04.99 082.16 04.95 083.16 04.90 084.16 04.85 085.16 05.00 086.16 04.94 087.16 04.88 088.16 04.82 089.16 04.76 090.16 04.90 091.16 04.83
24 Feb 2008 081.78 05.36 082.78 05.31 083.78 05.26 084.78 05.41 085.78 05.35 086.78 05.29 087.78 05.23 088.78 05.16 089.78 05.29 090.78 05.23 091.78 05.15
25 Feb 2008 082.41 05.68 083.41 05.62 084.41 05.77 085.41 05.71 086.41 05.65 087.41 05.58 088.41 05.72 089.41 05.65 090.41 05.58 091.41 05.51 092.41 05.63
19 Jun 2008 226.42 55.51 227.42 55.51 228.42 55.51 229.42 55.51 230.42 55.51 231.42 55.51 232.42 55.51 233.42 55.51 234.42 55.51 235.42 55.51 236.42 55.51
20 Jun 2008 227.02 55.50 228.02 55.50 229.02 55.50 230.02 55.50 231.02 55.50 232.02 55.50 233.02 55.50 234.02 55.50 235.02 55.50 236.02 55.50 237.02 55.50
21 Jun 2008 227.62 55.25 228.62 55.25 229.62 55.25 230.62 55.25 231.62 55.25 232.62 55.25 233.62 55.25 234.62 55.25 235.62 55.25 236.62 55.25 237.62 55.25
22 Jun 2008 228.21 55.17 229.21 55.17 230.21 55.17 231.21 55.17 232.21 55.17 233.21 55.17 234.21 55.17 235.21 55.17 236.21 55.17 237.21 55.17 238.21 55.17
23 Jun 2008 228.78 55.07 229.78 55.07 230.78 55.07 231.78 55.07 232.78 55.07 233.78 55.07 234.78 55.07 235.78 55.07 236.78 55.07 237.78 55.07 238.78 55.07
24 Jun 2008 229.36 54.95 230.36 54.95 231.36 54.95 232.36 54.95 233.36 54.95 234.36 54.95 235.36 54.95 236.36 54.95 237.36 54.95 238.36 54.95 239.36 54.95
25 Jun 2008 229.92 54.63 230.92 54.63 231.92 54.63 232.92 54.63 233.92 54.63 234.92 54.63 235.92 54.63 236.92 54.63 237.92 54.63 238.92 54.63 239.92 54.63
26 Jun 2008 230.47 54.50 231.47 54.50 232.47 54.50 233.47 54.50 234.47 54.50 235.47 54.50 236.47 54.50 237.47 54.50 238.47 54.50 239.47 54.50 240.47 54.50
27 Jun 2008 231.02 54.18 232.02 54.18 233.02 54.18 234.02 54.18 235.02 54.18 236.02 54.18 237.02 54.18 238.02 54.18 239.02 54.18 240.02 54.18 241.02 54.18
28 Jun 2008 231.56 54.07 232.56 54.07 233.56 54.07 234.56 54.07 235.56 54.07 236.56 54.07 237.56 54.07 238.56 54.07 239.56 54.07 240.56 54.07 241.56 54.07
29 Jun 2008 232.10 53.97 233.10 53.97 234.10 53.97 235.10 53.97 236.10 53.97 237.10 53.97 238.10 53.97 239.10 53.97 240.10 53.97 241.10 53.97 242.10 53.97
30 Jun 2008 232.63 53.68 233.63 53.68 234.63 53.68 235.63 53.68 236.63 53.68 237.63 53.68 238.63 53.68 239.63 53.68 240.63 53.68 241.63 53.68 242.63 53.68
01 Jul 2008 233.15 53.60 234.15 53.60 235.15 53.60 236.15 53.60 237.15 53.60 238.15 53.60 239.15 53.60 240.15 53.60 241.15 53.60 242.15 53.60 243.15 53.60
02 Jul 2008 233.67 53.54 234.67 53.54 235.67 53.54 236.67 53.54 237.67 53.54 238.67 53.54 239.67 53.54 240.67 53.54 241.67 53.54 242.67 53.54 243.67 53.54
03 Jul 2008 234.19 53.49 235.19 53.49 236.19 53.49 237.19 53.49 238.19 53.49 239.19 53.49 240.19 53.49 241.19 53.49 242.19 53.49 243.19 53.49 244.19 53.49
04 Jul 2008 234.69 53.45 235.69 53.45 236.69 53.45 237.69 53.45 238.69 53.45 239.69 53.45 240.69 53.45 241.69 53.45 242.69 53.45 243.69 53.45 244.69 53.45
05 Jul 2008 235.20 53.42 236.20 53.42 237.20 53.42 238.20 53.42 239.20 53.42 240.20 53.42 241.20 53.42 242.20 53.42 243.20 53.42 244.20 53.42 245.20 53.42
06 Jul 2008 235.70 53.40 236.70 53.40 237.70 53.40 238.70 53.40 239.70 53.40 240.70 53.40 241.70 53.40 242.70 53.40 243.70 53.40 244.70 53.40 245.70 53.40
07 Jul 2008 236.20 53.39 237.20 53.39 238.20 53.39 239.20 53.39 240.20 53.39 241.20 53.39 242.20 53.39 243.20 53.39 244.20 53.39 245.20 53.39 246.20 53.39
08 Jul 2008 236.69 53.19 237.69 53.19 238.69 53.19 239.69 53.19 240.69 53.19 241.69 53.19 242.69 53.19 243.69 53.19 244.69 53.19 245.69 53.19 246.69 53.19
09 Jul 2008 237.18 53.40 238.18 53.40 239.18 53.40 240.18 53.40 241.18 53.40 242.18 53.40 243.18 53.40 244.18 53.40 245.18 53.40 246.18 53.40 247.18 53.40
10 Jul 2008 237.66 53.41 238.66 53.41 239.66 53.41 240.66 53.41 241.66 53.41 242.66 53.41 243.66 53.41 244.66 53.41 245.66 53.41 246.66 53.41 247.66 53.41
11 Jul 2008 238.14 53.43 239.14 53.43 240.14 53.43 241.14 53.43 242.14 53.43 243.14 53.43 244.14 53.43 245.14 53.43 246.14 53.43 247.14 53.43 248.14 53.43
12 Jul 2008 238.62 53.44 239.62 53.44 240.62 53.44 241.62 53.44 242.62 53.44 243.62 53.44 244.62 53.44 245.62 53.44 246.62 53.44 247.62 53.44 248.62 53.44
13 Jul 2008 239.10 53.46 240.10 53.46 241.10 53.46 242.10 53.46 243.10 53.46 244.10 53.46 245.10 53.46 246.10 53.46 247.10 53.46 248.10 53.46
14 Jul 2008 239.58 53.47 240.58 53.47 241.58 53.47 242.58 53.47 243.58 53.47 244.58 53.47 245.58 53.47 246.58 53.47 247.58 53.47 248.58 53.47 249.58 53.47
15 Jul 2008 240.05 53.48 241.05 53.48 242.05 53.48 243.05 53.48 244.05 53.48 245.05 53.48 246.05 53.48 247.05 53.48 248.05 53.48 249.05 53.48
16 Jul 2008 240.52 53.49 241.52 53.49 242.52 53.49 243.52 53.49 244.52 53.49 245.52 53.49 246.52 53.49 247.52 53.49 248.52 53.49 249.52 53.49 250.52 53.49
17 Jul 2008 240.99 53.49 241.99 53.49 242.99 53.49 243.99 53.49 244.99 53.49 245.99 53.49 246.99 53.49 247.99 53.49 248.99 53.49 249.99 53.49 250.99 53.49
18 Jul 2008 241.46 53.49 242.46 53.49 243.46 53.49 244.46 53.49 245.46 53.49 246.46 53.49 247.46 53.49 248.46 53.49 249.46 53.49 250.46 53.49 251.46 53.49
19 Jul 2008 241.92 53.48 242.92 53.48 243.92 53.48 244.92 53.48 245.92 53.48 246.92 53.48 247.92 53.48 248.92 53.48 249.92 53.48 250.92 53.48 251.92 53.48
20 Jul 2008 242.39 53.47 243.39 53.47 244.39 53.47 245.39 53.47 246.39 53.47 247.39 53.47 248.39 53.47 249.39 53.47 250.39 53.47 251.39 53.47 252.39 53.47
21 Jul 2008 242.85 53.45 243.85 53.45 244.85 53.45 245.85 53.45 246.85 53.45 247.85 53.45 248.85 53.45 249.85 53.45 250.85 53.45 251.85 53.45 252.85 53.45
22 Jul 2008 243.32 53.44 244.32 53.44 245.32 53.44 246.32 53.44 247.32 53.44 248.32 53.44 249.32 53.44 250.32 53.44 251.32 53.44 252.32 53.44 253.32 53.44
23 Jul 2008 243.78 53.42 244.78 53.42 245.78 53.42 246.78 53.42 247.78 53.42 248.78 53.42 249.78 53.42 250.78 53.42 251.78 53.42 252.78 53.42 253.78 53.42
24 Jul 2008 244.24 53.41 245.24 53.41 246.24 53.41 247.24 53.41 248.24 53.41 249.24 53.41 250.24 53.41 251.24 53.41 252.24 53.41 253.24 53.41 254.24 53.41
25 Jul 2008 234.70 53.40 235.70 53.40 236.70 53.40 237.70 53.40 238.70 53.40 239.70 53.40 240.70 53.40 241.70 53.40 242.70 53.40 243.70 53.40 244.70 53.40 245.70 53.40 246.70 53.40 247.70 53.40 248.70 53.40 249.70 53.40 250.70 53.40 251.70 53.40 252.70 53.40 253.70 53.40 254.70 53.40 255.70 53.40 256.70 53.40 257.70 53.40 258.70 53.40 259.70 53.40 260.70 53.40 261.70 53.40 262.70 53.40 263.70 53.40 264.70 53.40
26 Jul 2008 235.17 53.19 236.17 53.19 237.17 53.19 238.17 53.19 239.17 53.19 240.17 53.19 241.17 53.19 242.17 53.19 243.17 53.19 244.17 53.19 245.17 53.19 246.17 53.19 247.17 53.19 248.17 53.19 249.17 53.19 250.17 53.19 251.17 53.19 252.17 53.19 253.17 53.19 254.17 53.19 255.17 53.19 256.17 53.19 257.17 53.19 258.17 53.19 259.17 53.19 260.17 53.19 261.17 53.19 262.17 53.19 263.17 53.19 264.17 53.19 265.17 53.19
27 Jul 2008 235.63 53.40 236.63 53.40 237.63 53.40 238.63 53.40 239.63 53.40 240.63 53.40 241.63 53.40 242.63 53.40 243.63 53.40 244.63 53.40 245.63 53.40 246.63 53.40 247.63 53.40 248.63 53.40 249.63 53.40 250.63 53.40 251.63 53.40 252.63 53.40 253.63 53.40 254.63 53.40 255.63 53.40 256.63 53.40 257.63 53.40 258.63 53.40 259.63 53.40 260.63 53.40 261.63 53.40 262.63 53.40 263.63 53.40 264.63 53.40 265.63 53.40
28 Jul 2008 236.09 53.41 237.09 53.41 238.09 53.41 239.09 53.41 240.09 53.41 241.09 53.41 242.09 53.41 243.09 53.41 244.09 53.41 245.09 53.41 246.09 53.41 247.09 53.41 248.09 53.41 249.09 53.41 250.09 53.41 251.09 53.41 252.09 53.41 253.09 53.41 254.09 53.41 255.09 53.41 256.09 53.41 257.09 53.41 258.09 53.41 259.09 53.41 260.09 53.41 261.09 53.41 262.09 53.41 263.09 53.41 264.09 53.41 265.09 53.41 266.09 53.41
29 Jul 2008 236.56 53.43 237.56 53.43 238.56 53.43 239.56 53.43 240.56 53.43 241.56 53.43 242.56 53.43 243.56 53.43 244.56 53.43 245.56 53.43 246.56 53.43 247.56 53.43 248.56 53.43 249.56 53.43 250.56 53.43 251.56 53.43 252.56 53.43 253.56 53.43 254.56 53.43 255.56 53.43 256.56 53.43 257.56 53.43 258.56 53.43 259.56 53.43 260.56 53.43 261.56 53.43 262.56 53.43 263.56 53.43 264.56 53.43 265.56 53.43 266.56 53.43
30 Jul 2008 237.02 53.46 238.02 53.46 239.02 53.46 240.02 53.46 241.02 53.46 242.02 53.46 243.02 53.46 244.02 53.46 245.02 53.46 246.02 53.46 247.02 53.46 248.02 53.46 249.02 53.46 250.02 53.46 251.02 53.46 252.02 53.46 253.02 53.46 254.02 53.46 255.02 53.46 256.02 53.46 257.02 53.46 258.02 53.46 259.02 53.46 260.02 53.46 261.02 53.46 262.02 53.46 263.02 53.46 264.02 53.46 265.02 53.46 266.02 53.46 267.02 53.46
31 Jul 2008 237.49 53.50 238.49 53.50 239.49 53.50 240.49 53.50 241.49 53.50 242.49 53.50 243.49 53.50 244.49 53.50 245.49 53.50 246.49 53.50 247.49 53.50 248.49 53.50 249.49 53.50 250.49 53.50 251.49 53.50 252.49 53.50 253.49 53.50 254.49 53.50 255.49 53.50 256.49 53.50 257.49 53.50 258.49 53.50 259.49 53.50 260.49 53.50 261.49 53.50 262.49 53.50 263.49 53.50 264.49 53.50 265.49 53.50 266.49 53.50 267.49 53.50
01 Aug 2008 237.96 53.56 238.96 53.56 239.96 53.56 240.96 53.56 241.96 53.56 242.96 53.56 243.96 53.56 244.96 53.56 245.96 53.56 246.96 53.56 247.96 53.56 248.96 53.56 249.96 53.56 250.96 53.56 251.96 53.56 252.96 53.56 253.96 53.56 254.96 53.56 255.96 53.56 256.96 53.56 257.96 53.56 258.96 53.56 259.96 53.56 260.96 53.56 261.96 53.56 262.96 53.56 263.96 53.56 264.96 53.56 265.96 53.56 266.96 53.56
02 Aug 2008 238.43 53.63 239.43 53.63 240.43 53.63 241.43 53.63 242.43 53.63 243.43 53.63 244.43 53.63 245.43 53.63 246.43 53.63 247.43 53.63 248.43 53.63 249.43 53.63 250.43 53.63 251.43 53.63 252.43 53.63 253.43 53.63 254.43 53.63 255.43 53.63 256.43 53.63 257.43 53.63 258.43 53.63 259.43 53.63 260.43 53.63 261.43 53.63 262.43 53.63 263.43 53.63 264.43 53.63 265.43 53.63 266.43 53.63 267.43 53.63 268.43 53.63
03 Aug 2008 238.90 53.71 239.90 53.71 240.90 53.71 241.90 53.71 242.90 53.71 243.90 53.71 244.90 53.71 245.90 53.71 246.90 53.71 247.90 53.71 248.90 53.71 249.90 53.71 250.90 53.71 251.90 53.71 252.90 53.71 253.90 53.71 254.90 53.71 255.90 53.71 256.90 53.71 257.90 53.71 258.90 53.71 259.90 53.71 260.90 53.71 261.90 53.71 262.90 53.71 263.90 53.71 264.90 53.71 265.90 53.71 266.90 53.71 267.90 53.71 268.90 53.71
04 Aug 2008 239.37 54.01 240.37 54.01 241.37 54.01 242.37 54.01 243.37 54.01 244.37 54.01 245.37 54.01 246.37 54.01 247.37 54.01 248.37 54.01 249.37 54.01 250.37 54.01 251.37 54.01 252.37 54.01 253.37 54.01 254.37 54.01 255.37 54.01 256.37 54.01 257.37 54.01 258.37 54.01 259.37 54.01 260.37 54.01 261.37 54.01 262.37 54.01 263.37 54.01 264.37 54.01 265.37 54.01 266.37 54.01 267.37 54.01 268.37 54.01 269.37 54.01
05 Aug 2008 239.85 54.12 240.85 54.12 241.85 54.12 242.85 54.12 243.85 54.12 244.85 54.12 245.85 54.12 246.85 54.12 247.85 54.12 248.85 54.12 249.85 54.12 250.85 54.12 251.85 54.12 252.85 54.12 253.85 54.12 254.85 54.12 255.85 54.12 256.85 54.12 257.85 54.12 258.85 54.12 259.85 54.12 260.85 54.12 261.85 54.12 262.85 54.12 263.85 54.12 264.85 54.12 265.85 54.12 266.85 54.12 267.85 54.12 268.85 54.12 269.85 54.12
06 Aug 2008 240.07 54.23 241.07 54.23 242.07 54.23 243.07 54.23 244.07 54.23 245.07 54.23 246.07 54.23 247.07 54.23 248.07 54.23 249.07 54.23 250.07 54.23 251.07 54.23 252.07 54.23 253.07 54.23 254.07 54.23 255.07 54.23 256.07 54.23 257.07 54.23 258.07 54.23 259.07 54.23 260.07 54.23 261.07 54.23 262.07 54.23 263.07 54.23 264.07 54.23 265.07 54.23 266.07 54.23 267.07 54.23 268.07 54.23 269.07 54.23 270.07 54.23 271.07 54.23 272.07 54.23 273.07 54.23 274.07 54.23 275.07 54.23 276.07 54.23 277.07 54.23 278.07 54.23
07 Aug 2008 240.51 54.56 241.51 54.56 242.51 54.56 243.51 54.56 244.51 54.56 245.51 54.56 246.51 54.56 247.51 54.56 248.51 54.56 249.51 54.56 250.51 54.56 251.51 54.56 252.51 54.56 253.51 54.56 254.51 54.56 255.51 54.56 256.51 54.56 257.51 54.56 258.51 54.56 259.51 54.56 260.51 54.56 261.51 54.56 262.51 54.56 263.51 54.56 264.51 54.56 265.51 54.56 266.51 54.56 267.51 54.56 268.51 54.56 269.51 54.56 270.51 54.56 271.51 54.56 272.51 54.56 273.51 54.56 274.51 54.56 275.51 54.56 276.51 54.56 277.51 54.56 278.51 54.56
08 Aug 2008 240.99 54.68 241.99 54.68 242.99 54.68 243.99 54.68 244.99 54.68 245.99 54.68 246.99 54.68 247.99 54.68 248.99 54.68 249.99 54.68 250.99 54.68 251.99 54.68 252.99 54.68 253.99 54.68 254.99 54.68 255.99 54.68 256.99 54.68 257.99 54.68 258.99 54.68 259.99 54.68 260.99 54.68 261.99 54.68 262.99 54.68 263.99 54.68 264.99 54.68 265.99 54.68 266.99 54.68 267.99 54.68 268.99 54.68 269.99 54.68 270.99 54.68 271.99 54.68 272.99 54.68 273.99 54.68 274.99 54.68 275.99 54.68 276.99 54.68 277.99 54.68 278.99 54.68
09 Aug 2008 241.42 55.00 242.42 55.00 243.42 55.00 244.42 55.00 245.42 55.00 246.42 55.00 247.42 55.00 248.42 55.00 249.42 55.00 250.42 55.00 251.42 55.00 252.42 55.00 253.42 55.00 254.42 55.00 255.42 55.00 256.42 55.00 257.42 55.00 258.42 55.00 259.42 55.00 260.42 55.00 261.42 55.00 262.42 55.00 263.42 55.00 264.42 55.00 265.42 55.00 266.42 55.00 267.42 55.00 268.42 55.00 269.42 55.00 270.42 55.00 271.42 55.00 272.42 55.00 273.42 55.00 274.42 55.00 275.42 55.00 276.42 55.00 277.42 55.00 278.42 54.77 279.42 54.46
10 Aug 2008 241.83 55.12 242.83 55.12 243.83 55.12 244.83 55.12 245.83 55.12 246.83 55.12 247.83 55.12 248.83 55.12 249.83 55.12 250.83 55.12 251.83 55.12 252.83 55.12 253.83 55.12 254.83 55.12 255.83 55.12 256.83 55.12 257.83 55.12 258.83 55.12 259.83 55.12 260.83 55.12 261.83 55.12 262.83 55.12 263.83 55.12 264.83 55.12 265.83 55.12 266.83 55.12 267.83 55.12 268.83 55.12 269.83 55.12 270.83 55.12 271.83 55.12 272.83 55.12 273.83 55.12 274.83 55.12 275.83 55.12 276.83 55.12 277.83 55.02 278.83 54.73 279.83 54.43
11 Aug 2008 242.25 55.21 243.25 55.21 244.25 55.21 245.25 55.21 246.25 55.21 247.25 55.21 248.25 55.21 249.25 55.21 250.25 55.21 251.25 55.21 252.25 55.21 253.25 55.21 254.25 55.21 255.25 55.21 256.25 55.21 257.25 55.21 258.25 55.21 259.25 55.21 260.25 55.21 261.25 55.21 262.25 55.21 263.25 55.21 264.25 55.21 265.25 55.21 266.25 55.21 267.25 55.21 268.25 55.21 269.25 55.21 270.25 55.21 271.25 55.21 272.25 55.21 273.25 55.21 274.25 55.21 275.25 55.21 276.25 55.21 277.25 55.21 278.25 55.21 279.25 55.05 280.25 54.77
12 Aug 2008 242.67 55.47 243.67 55.47 244.67 55.47 245.67 55.47 246.67 55.47 247.67 55.47 248.67 55.47 249.67 55.47 250.67 55.47 251.67 55.47 252.67 55.47 253.67 55.47 254.67 55.47 255.67 55.47 256.67 55.47 257.67 55.47 258.67 55.47 259.67 55.47 260.67 55.47 261.67 55.47 262.67 55.47 263.67 55.47 264.67 55.47 265.67 55.47 266.67 55.47 267.67 55.47 268.67 55.47 269.67 55.47 270.67 55.47 271.67 55.47 272.67 55.47 273.67 55.47 274.67 55.47 275.67 55.47 276.67 55.47 277.67 55.47 278.67 55.47 279.67 55.47 280.67 55.37
13 Aug 2008 243.07 55.51 244.07 55.51 245.07 55.51 246.07 55.51 247.07 55.51 248.07 55.51 249.07 55.51 250.07 55.51 251.07 55.51 252.07 55.51 253.07 55.51 254.07 55.51 255.07 55.51 256.07 55.51 257.07 55.51 258.07 55.51 259.07 55.51 260.07 55.51 261.07 55.51 262.07 55.51 263.07 55.51 264.07 55.51 265.07 55.51 266.07 55.51 267.07 55.51 268.07 55.51 269.07 55.51 270.07 55.51 271.07 55.51 272.07 55.51 273.07 55.51 274.07 55.51 275.07 55.51 276.07 55.51 277.07 55.51 278.07 55.51 279.07 55.51 280.07 55.51 281.07 55.51 282.07 55.51
14 Aug 2008 243.57 55.50 244.57 55.50 245.57 55.50 246.57 55.50 247.57 55.50 248.57 55.50 249.57 55.50 250.57 55.50 251.57 55.50 252.57 55.50 253.57 55.50 254.57 55.50 255.57 55.50 256.57 55.50 257.57 55.50 258.57 55.50 259.57 55.50 260.57 55.50 261.57 55.50 262.57 55.50 263.57 55.50 264.57 55.50 265.57 55.50 266.57 55.50 267.57 55.50 268.57 55.50 269.57 55.50 270.57 55.50 271.57 55.50 272.57 55.50 273.57 55.50 274.57 55.50 275.57 55.50 276.57 55.50 277.57 55.50 278.57 55.50 279.57 55.50 280.57 55.50 281.57 55.50 282.57 55.50
15 Aug 2008 243.98 55.26 244.98 55.26 245.98 55.26 246.98 55.26 247.98 55.26 248.98 55.26 249.98 55.26 250.98 55.26 251.98 55.26 252.98 55.26 253.98 55.26 254.98 55.26 255.98 55.26 256.98 55.26 257.98 55.26 258.98 55.26 259.98 55.26 260.98 55.26 261.98 55.26 262.98 55.26 263.98 55.26 264.98 55.26 265.98 55.26 266.98 55.26 267.98 55.26 268.98 55.26 269.98 55.26 270.98 55.26 271.98 55.26 272.98 55.26 273.98 55.26 274.98 55.26 275.98 55.26 276.98 55.26 277.98 55.26 278.98 55.26 279.98 55.26 280.98 55.26 281.98 55.26 282.98 55.26
16 Aug 2008 244.38 55.19 245.38 55.19 246.38 55.19 247.38 55.19 248.38 55.19 249.38 55.19 250.38 55.19 251.38 55.19 252.38 55.19 253.38 55.19 254.38 55.19 255.38 55.19 256.38 55.19 257.38 55.19 258.38 55.19 259.38 55.19 260.38 55.19 261.38 55.19 262.38 55.19 263.38 55.19 264.38 55.19 265.38 55.19 266.38 55.19 267.38 55.19 268.38 55.19 269.38 55.19 270.38 55.19 271.38 55.19 272.38 55.19 273.38 55.19 274.38 55.19 275.38 55.19 276.38 55.19 277.38 55.19 278.38 55.19 279.38 55.19 280.38 55.19 281.38 55.19 282.38 55.19 283.38 55.19
17 Aug 2008 244.79 55.09 245.79 55.09 246.79 55.09 247.79 55.09 248.79 55.09 249.79 55.09 250.79 55.09 251.79 55.09 252.79 55.09 253.79 55.09 254.79 55.09 255.79 55.09 256.79 55.09 257.79 55.09 258.79 55.09 259.79 55.09 260.79 55.09 261.79 55.09 262.79 55.09 263.79 55.09 264.79 55.09 265.79 55.09 266.79 55.09 267.79 55.09 268.79 55.09 269.79 55.09 270.79 55.09 271.79 55.09 272.79 55.09 273.79 55.09 274.79 55.09 275.79 55.09 276.79 55.09 277.79 55.09 278.79 55.09 279.79 55.09 280.79 55.09 281.79 55.09 282.79 55.09 283.79 55.09 284.79 55.09
18 Aug 2008 245.16 54.97 246.16 54.97 247.16 54.97 248.16 54.97 249.16 54.97 250.16 54.97 251.16 54.97 252.16 54.97 253.16 54.97 254.16 54.97 255.16 54.97 256.16 54.97 257.16 54.97 258.16 54.97 259.16 54.97 260.16 54.97 261.16 54.97 262.16 54.97 263.16 54.97 264.16 54.97 265.16 54.97 266.16 54.97 267.16 54.97 268.16 54.97 269.16 54.97 270.16 54.97 271.16 54.97 272.16 54.97 273.16 54.97 274.16 54.97 275.16 54.97 276.16 54.97 277.16 54.97 278.16 54.97 279.16 54.97 280.16 54.97 281.16 54.97 282.16 54.97 283.16 54.97 284.16 54.97 285.16 54.97
19 Aug 2008 245.70 54.65 246.70 54.65 247.70 54.65 248.70 54.65 249.70 54.65 250.70 54.65 251.70 54.65 252.70 54.65 253.70 54.65 254.70 54.65 255.70 54.65 256.70 54.65 257.70 54.65 258.70 54.65 259.70 54.65 260.70 54.65 261.70 54.65 262.70 54.65 263.70 54.65 264.70 54.65 265.70 54.65 266.70 54.65 267.70 54.65 268.70 54.65 269.70 54.65 270.70 54.65 271.70 54.65 272.70 54.65 273.70 54.65 274.70 54.65 275.70 54.65 276.70 54.65 277.70 54.65 278.70 54.65 279.70 54.65 280.70 54.65 281.70 54.65 282.70 54.65 283.70 54.65 284.70 54.65 285.70 54.65
20 Aug 2008 246.07 54.52 247.07 54.52 248.07 54.52 249.07 54.52 250.07 54.52 251.07 54.52 252.07 54.52 253.07 54.52 254.07 54.52 255.07 54.52 256.07 54.52 257.07 54.52 258.07 54.52 259.07 54.52 260.07 54.52 261.07 54.52 262.07 54.52 263.07 54.52 264.07 54.52 265.07 54.52 266.07 54.52 267.07 54.52 268.07 54.52 269.07 54.52 270.07 54.52 271.07 54.52 272.07 54.52 273.07 54.52 274.07 54.52 275.07 54.52 276.07 54.52 277.07 54.52 278.07 54.52 279.07 54.52 280.07 54.52 281.07 54.52 282.07 54.52 283.07 54.52 284.07 54.52 285.07 54.52 286.07 54.52
21 Aug 2008 246.45 54.20 247.45 54.20 248.45 54.20 249.45 54.20 250.45 54.20 251.45 54.20 252.45 54.20 253.45 54.20 254.45 54.20 255.45 54.20 256.45 54.20 257.45 54.20 258.45 54.20 259.45 54.20 260.45 54.20 261.45 54.20 262.45 54.20 263.45 54.20 264.45 54.20 265.45 54.20 266.45 54.20 267.45 54.20 268.45 54.20 269.45 54.20 270.45 54.20 271.45 54.20 272.45 54.20 273.45 54.20 274.45 54.20 275.45 54.20 276.45 54.20 277.45 54.20 278.45 54.20 279.45 54.20 280.45 54.20 281.45 54.20 282.45 54.20 283.45 54.20 284.45 54.20 285.45 54.20 286.45 54.20 287.45 54.20 288.45 54.20
22 Aug 2008 246.81 54.09 247.81 54.09 248.81 54.09 249.81 54.09 250.81 54.09 251.81 54.09 252.81 54.09 253.81 54.09 254.81 54.09 255.81 54.09 256.81 54.09 257.81 54.09 258.81 54.09 259.81 54.09 260.81 54.09 261.81 54.09 262.81 54.09 263.81 54.09 264.81 54.09 265.81 54.09 266.81 54.09 267.81 54.09 268.81 54.09 269.81 54.09 270.81 54.09 271.81 54.09 272.81 54.09 273.81 54.09 274.81 54.09 275.81 54.09 276.81 54.09 277.81 54.09 278.81 54.09 279.81 54.09 280.81 54.09 281.81 54.09 282.81 54.09 283.81 54.09 284.81 54.09 285.81 54.09 286.81 54.09 287.81 54.09 288.81 54.09
23 Aug 2008 247.17 53.98 248.17 53.98 249.17 53.98 250.17 53.98 251.17 53.98 252.17 53.98 253.17 53.98 254.17 53.98 255.17 53.98 256.17 53.98 257.17 53.98 258.17 53.98 259.17 53.98 260.17 53.98 261.17 53.98 262.17 53.98 263.17 53.98 264.17 53.98 265.17 53.98 266.17 53.98 267.17 53.98 268.17 53.98 269.17 53.98 270.17 53.98 271.17 53.98 272.17 53.98 273.17 53.98 274.17 53.98 275.17 53.98 276.17 53.98 277.17 53.98 278.17 53.98 279.17 53.98 280.17 53.98 281.17 53.98 282.17 53.98 283.17 53.98 284.17 53.98 285.17 53.98 286.17 53.98 287.17 53.98 288.17 53.98 289.17 53.98
24 Aug 2008 247.50 53.69 248.50 53.69 249.50 53.69 250.50 53.69 251.50 53.69 252.50 53.69 253.50 53.69 254.50 53.69 255.50 53.69 256.50 53.69 257.50 53.69 258.50 53.69 259.50 53.69 260.50 53.69 261.50 53.69 262.50 53.69 263.50 53.69 264.50 53.69 265.50 53.69 266.50 53.69 267.50 53.69 268.50 53.69 269.50 53.69 270.50 53.69 271.50 53.69 272.50 53.69 273.50 53.69 274.50 53.69 275.50 53.69 276.50 53.69 277.50 53.69 278.50 53.69 279.50 53.69 280.50 53.69 281.50 53.69 282.50 53.69 283.50 53.69 284.50 53.69 285.50 53.69 286.50 53.69 287.50 53.69 288.50 53.69
25 Aug 2008 248.08 53.61 249.08 53.61 250.08 53.61 251.08 53.61 252.08 53.61 253.08 53.61 254.08 53.61 255.08 53.61 256.08 53.61 257.08 53.61 258.08 53.61 259.08 53.61 260.08 53.61 261.08 53.61 262.08 53.61 263.08 53.61 264.08 53.61 265.08 53.61 266.08 53.61 267.08 53.61 268.08 53.61 269.08 53.61 270.08 53.61 271.08 53.61 272.08 53.61 273.08 53.61 274.08 53.61 275.08 53.61 276.08 53.61 277.08 53.61 278.08 53.61 279.08 53.61 280.08 53.61 281.08 53.61 282.08 53.61 283.08 53.61 284.08 53.61 285.08 53.61 286.08 53.61 287.08 53.61 288.08 53.61 289.08 53.61
26 Aug 2008 248.41 53.55 249.41 53.55 250.41 53.55 251.41 53.55 252.41 53.55 253.41 53.55 254.41 53.55 255.41 53.55 256.41 53.55 257.41 53.55 258.41 53.55 259.41 53.55 260.41 53.55 261.41 53.55 262.41 53.55 263.41 53.55 264.41 53.55 265.41 53.55 266.41 53.55 267.41 53.55 268.41 53.55 269.41 53.55 270.41 53.55 271.41 53.55 272.41 53.55 273.41 53.55 274.41 53.55 275.41 53.55 276.41 53.55 277.41 53.55 278.41 53.55 279.41 53.55 280.41 53.55 281.41 53.55 282.41 53.55 283.41 53.55 284.41 53.55 285.41 53.55 286.41 53.55 287.41 53.55 288.41 53.55 289.41 53.55 290.41 53.55
27 Aug 2008 248.72 53.50 249.72 53.50 250.72 53.50 251.72 53.50 252.72 53.50 253.72 53.50 254.72 53.50 255.72 53.50 256.72 53.50 257.72 53.50 258.72 53.50 259.72 53.50 260.72 53.50 261.72 53.50 262.72 53.50 263.72 53.50 264.72 53.50 265.72 53.50 266.72 53.50 267.72 53.50 268.72 53.50 269.72 53.50 270.72 53.50 271.72 53.50 272.72 53.50 273.72 53.50 274.72 53.50 275.72 53.50 276.72 53.50 277.72 53.50 278.72 53.50 279.72 53.50 280.72 53.50 281.72 53.50 282.72 53.50 283.72 53.50 284.72 53.50 285.72 53.50 286.72 53.50 287.72 53.50 288.72 53.50 289.72 53.50 290.72 53.50
28 Aug 2008 249.02 53.45 250.02 53.45 251.02 53.45 252.02 53.45 253.02 53.45 254.02 53.45 255.02 53.45 256.02 53.45 257.02 53.45 258.02 53.45 259.02 53.45 260.02 53.45 261.02 53.45 262.02 53.45 263.02 53.45 264.02 53.45 265.02 53.45 266.02 53.45 267.02 53.45 268.02 53.45 269.02 53.45 270.02 53.45 271.02 53.45 272.02 53.45 273.02 53.45 274.02 53.45 275.02 53.45 276.02 53.45 277.02 53.45 278.02 53.45 279.02 53.45 280.02 53.45 281.02 53.45 282.02 53.45 283.02 53.45 284.02 53.45 285.02 53.45 286.02 53.45 287.02 53.45 288.02 53.45 289.02 53.45 290.02 53.45
29 Aug 2008 249.18 53.42 250.18 53.42 251.18 53.42 252.18 53.42 253.18 53.42 254.18 53.42 255.18 53.42 256.18 53.42 257.18 53.42 258.18 53.42 259.18 53.42 260.18 53.42 261.18 53.42 262.18 53.42 263.18 53.42 264.18 53.42 265.18 53.42 266.18 53.42 267.18 53.42 268.18 53.42 269.18 53.42 270.18 53.42 271.18 53.42 272.18 53.42 273.18 53.42 274.18 53.42 275.18 53.42 276.18 53.42 277.18 53.42 278.18 53.42 279.18 53.42 280.18 53.42 281.18 53.42 282.18 53.42 283.18 53.42 284.18 53.42 285.18 53.42 286.18 53.42 287.18 53.42 288.18 53.42 289.18 53.42 290.18 53.42 291.18 53.42
30 Aug 2008 249.80 53.41 250.80 53.41 251.80 53.41 252.80 53.41 253.80 53.41 254.80 53.41 255.80 53.41 256.80 53.41 257.80 53.41 258.80 53.41 259.80 53.41 260.80 53.41 261.80 53.41 262.80 53.41 263.80 53.41 264.80 53.41 265.80 53.41 266.80 53.41 267.80 53.41 268.80 53.41 269.80 53.41 270.80 53.41 271.80 53.41 272.80 53.41 273.80 53.41 274.80 53.41 275.80 53.41 276.80 53.41 277.80 53.41 278.80 53.41 279.80 53.41 280.80 53.41 281.80 53.41 282.80 53.41 283.80 53.41 284.80 53.41 285.80 53.41 286.80 53.41 287.80 53.41 288.80 53.41 289.80 53.41 290.80 53.41 291.80 53.41
31 Aug 2008 250.17 53.40 251.17 53.40 252.17 53.40 253.17 53.40 254.17 53.40 255.17 53.40 256.17 53.40 257.17 53.40 258.17 53.40 259.17 53.40 260.17 53.40 261.17 53.40 262.17 53.40 263.17 53.40 264.17 53.40 265.17 53.40 266.17 53.40 267.17 53.40 268.17 53.40 269.17 53.40 270.17 53.40 271.17 53.40 272.17 53.40 273.17 53.40 274.17 53.40 275.17 53.40 276.17 53.40 277.17 53.40 278.17 53.40 279.17 53.40 280.17 53.40 281.17 53.40 282.17 53.40 283.17 53.40 284.17 53.40 285.17 53.40 286.17 53.40 287.17 53.40 288.17 53.40 289.17 53.40 290.17 53.40 291.17 53.40 292.17 53.40
01 Sep 2008 250.41 53.19 251.41 53.19 252.41 53.19 253.41 53.19 254.41 53.19 255.41 53.19 256.41 53.19 257.41 53.19 258.41 53.19 259.41 53.19 260.41 53.19 261.41 53.19 262.41 53.19 263.41 53.19 264.41 53.19 265.41 53.19 266.41 53.19 267.41 53.19 268.41 53.19 269.41 53.19 270.41 53.19 271.41 53.19 272.41 53.19 273.41 53.19 274.41 53.19 275.41 53.19 276.41 53.19 277.41 53.19 278.41 53.19 279.41 53.19 280.41 53.19 281.41 53.19 282.41 53.19 283.41 53.19 284.41 53.19 285.41 53.19 286.41 53.19 287.41 53.19 288.41 53.19 289.41 53.19 290.41 53.19 291.41 53.19
02 Sep 2008 250.63 53.40 251.63 53.40 252.63 53.40 253.63 53.40 254.63 53.40 255.63 53.40 256.63 53.40 257.63 53.40 258.63 53.40 259.63 53.40 260.63 53.40 261.63 53.40 262.63 53.40 263.63 53.40 264.63 53.40 265.63 53.40 266.63 53.40 267.63 53.40 268.63 53.40 269.63 53.40 270.63 53.40 271.63 53.40 272.63 53.40 273.63 53.40 274.63 53.40 275.63 53.40 276.63 53.40 277.63 53.40 278.63 53.40 279.63 53.40 280.63 53.40 281.63 53.40 282.63 53.40 283.63 53.40 284.63 53.40 285.63 53.40 286.63 53.40 287.63 53.40 288.63 53.40 289.63 53.40 290.63 53.40 291.63 53.40 292.63 53.40
03 Sep 2008 250.82 53.41 251.82 53.41 252.82 53.41 253.82 53.41 254.82 53.41 255.82 53.41 256.82 53.41 257.82 53.41 258.82 53.41 259.82 53.41 260.82 53.41 261.82 53.41 262.82 53.41 263.82 53.41 264.82 53.41 265.82 53.41 266.82 53.41 267.82 53.41 268.82 53.41 269.82 53.41 270.82 53.41 271.82 53.41 272.82 53.41 273.82 53.41 274.82 53.41 275.82 53.41 276.82 53.41 277.82 53.41 278.82 53.41 279.82 53.41 280.82 53.41 281.82 53.41 282.82 53.41 283.82 53.41 284.82 53.41 285.82 53.41 286.82 53.41 287.82 53.41 288.82 53.41 289.82 53.41 290.82 53.41 291.82 53.41 292.82 53.41
04 Sep 2008 251.50 53.42 252.50 53.42 253.50 53.42 254.50 53.42 255.50 53.42 256.50 53.42 257.50 53.42 258.50 53.42 259.50 53.42 260.50 53.42 261.50 53.42 262.50 53.42 263.50 53.42 264.50 53.42 265.50 53.42 266.50 53.42 267.50 53.42 268.50 53.42 269.50 53.42 270.50 53.42 271.50 53.42 272.50 53.42 273.50 53.42 274.50 53.42 275.50 53.42 276.50 53.42 277.50 53.42 278.50 53.42 279.50 53.42 280.50 53.42 281.50 53.42 282.50 53.42 283.50 53.42 284.50 53.42 285.50 53.42 286.50 53.42 287.50 53.42 288.50 53.42 289.50 53.42 290.50 53.42 291.50 53.42 292.50 53.42 293.50 53.42
05 Sep 2008 251.68 53.44 252.68 53.44 253.68 53.44 254.68 53.44 255.68 53.44 256.68 53.44 257.68 53.44 258.68 53.44 259.68 53.44 260.68 53.44 261.68 53.44 262.68 53.44 263.68 53.44 264.68 53.44 265.68 53.44 266.68 53.44 267.68 53.44 268.68 53.44 269.68 53.44 270.68 53.44 271.68 53.44 272.68 53.44 273.68 53.44 274.68 53.44 275.68 53.44 276.68 53.44 277.68 53.44 278.68 53.44 279.68 53.44 280.68 53.44 281.68 53.44 282.68 53.44 283.68 53.44 284.68 53.44 285.68 53.44 286.68 53.44 287.68 53.44 288.68 53.44 289.68 53.44 290.68 53.44 291.68 53.44 292.68 53.44 293.68 53.44
06 Sep 2008 251.82 53.46 252.82 53.46 253.82 53.46 254.82 53.46 255.82 53.46 256.82 53.46 257.82 53.46 258.82 53.46 259.82 53.46 260.82 53.46 261.82 53.46 262.82 53.46 263.82 53.46 264.82 53.46 265.82 53.46 266.82 53.46 267.82 53.46 268.82 53.46 269.82 53.46 270.82 53.46 271.82 53.46 272.82 53.46 273.82 53.46 274.82 53.46 275.82 53.46 276.82 53.46 277.82 53.46 278.82 53.46 279.82 53.46 280.82 53.46 281.82 53.46 282.82 53.46 283.82 53.46 284.82 53.46 285.82 53.46 286.82 53.46 287.82 53.46 288.82 53.46 289.82 53.46 290.82 53.46 291.82 53.46 292.82 53.46 293.82 53.46
07 Sep 2008 251.93 53.47 252.93 53.47 253.93 53.47 254.93 53.47 255.93 53.47 256.93 53.47 257.93 53.47 258.93 53.47 259.93 53.47 260.93 53.47 261.93 53.47 262.93 53.47 263.93 53.47 264.93 53.47 265.93 53.47 266.93 53.47 267.93 53.47 268.93 53.47 269.93 53.47 270.93 53.47 271.93 53.47 272.93 53.47 273.93 53.47 274.93 53.47 275.93 53.47 276.93 53.47 277.93 53.47 278.93 53.47 279.93 53.47 280.93 53.47 281.93 53.47 282.93 53.47 283.93 53.47 284.93 53.47 285.93 53.47 286.93 53.47 287.93 53.47 288.93 53.47 289.93 53.47 290.93 53.47 291.93 53.47 292.93 53.47 293.93 53.47 294.93 53.47
08 Sep 2008 253.31 53.48 254.31 53.48 255.31 53.48 256.31 53.48 257.31 53.48 258.31 53.48 259.31 53.48 260.31 53.48 261.31 53.48 262.31 53.48 263.31 53.48 264.31 53.48 265.31 53.48 266.31 53.48 267.31 53.48 268.31 53.48 269.31 53.48 270.31 53.48 271.31 53.48 272.31 53.48 273.31 53.48 274.31 53.48 275.31 53.48 276.31 53.48 277.31 53.48 278.31 53.48 279.31 53.48 280.31 53.48 281.31 53.48 282.31 53.48 283.31 53.48 284.31 53.48 285.31 53.48 286.31 53.48 287.31 53.48 288.31 53.48 289.31 53.48 290.31 53.48 291.31 53.48 292.31 53.48 293.31 53.48 294.31 53.48
09 Sep 2008 254.06 53.49 255.06 53.49 256.06 53.49 257.06 53.49 258.06 53.49 259.06 53.49 260.06 53.49 261.06 53.49 262.06 53.49 263.06 53.49 264.06 53.49 265.06 53.49 266.06 53.49 267.06 53.49 268.06 53.49 269.06 53.49 270.06 53.49 271.06 53.49 272.06 53.49 273.06 53.49 274.06 53.49 275.06 53.49 276.06 53.49 277.06 53.49 278.06 53.49 279.06 53.49 280.06 53.49 281.06 53.49 282.06 53.49 283.06 53.49 284.06 53.49 285.06 53.49 286.06 53.49 287.06 53.49 288.06 53.49 289.06 53.49 290.06 53.49 291.06 53.49 292.06 53.49 293.06 53.49 294.06 53.49 295.06 53.49
10 Sep 2008 254.82 53.49 255.82 53.49 256.82 53.49 257.82 53.49 258.82 53.49 259.82 53.49 260.82 53.49 261.82 53.49 262.82 53.49 263.82 53.49 264.82 53.49 265.82 53.49 266.82 53.49 267.82 53.49 268.82 53.49 269.82 53.49 270.82 53.49 271.82 53.49 272.82 53.49 273.82 53.49 274.82 53.49 275.82 53.49 276.82 53.49 277.82 53.49 278.82 53.49 279.82 53.49 280.82 53.49 281.82 53.49 282.82 53.49 283.82 53.49 284.82 53.49 285.82 53.49 286.82 53.49 287.82 53.49 288.82 53.49 289.82 53.49 290.82 53.49 291.82 53.49 292.82 53.49 293.82 53.49 294.82 53.49 295.82 53.49
11 Sep 2008 255.60 53.49 256.60 53.49 257.60 53.49 258.60 53.49 259.60 53.49 260.60 53.49 261.60 53.49 262.60 53.49 263.60 53.49 264.60 53.49 265.60 53.49 266.60 53.49 267.60 53.49 268.60 53.49 269.60 53.49 270.60 53.49 271.60 53.49 272.60 53.49 273.60 53.49 274.60 53.49 275.60 53.49 276.60 53.49 277.60 53.49 278.60 53.49 279.60 53.49 280.60 53.49 281.60 53.49 282.60 53.49 283.60 53.49 284.60 53.49 285.60 53.49 286.60 53.49 287.60 53.49 288.60 53.49 289.60 53.49 290.60 53.49 291.60 53.49 292.60 53.49 293.60 53.49 294.60 53.49 295.60 53.49 296.60 53.49
12 Sep 2008 257.10 53.48 258.10 53.48 259.10 53.48 260.10 53.48 261.10 53.48 262.10 53.48 263.10 53.48 264.10 53.48 265.10 53.48 266.10 53.48 267.10 53.48 268.10 53.48 269.10 53.48 270.10 53.48 271.10 53.48 272.10 53.48 273.10 53.48 274.10 53.48 275.10 53.48 276.10 53.48 277.10 53.48 278.10 53.48 279.10 53.48 280.10 53.48 281.10 53.48 282.10 53.48 283.10 53.48 284.10 53.48 285.10 53.48 286.10 53.48 287.10 53.48 288.10 53.48 289.10 53.48 290.10 53.48 291.10 53.48 292.10 53.48 293.10 53.48 294.10 53.48 295.10 53.48 296.10 53.48 297.10 53.48
13 Sep 2008 257.91 53.47 258.91 53.47 259.91 53.47 260.91 53.47 261.91 53.47 262.91 53.47 263.91 53.47 264.91 53.47 265.91 53.47 266.91 53.47 267.91 53.47 268.91 53.47 269.91 53.47 270.91 53.47 271.91 53.47 272.91 53.47 273.91 53.47 274.91 53.47 275.91 53.47 276.91 53.47 277.91 53.47 278.91 53.47 279.91 53.47 280.91 53.47 281.91 53.47 282.91 53.47 283.91 53.47 284.91 53.47 285.91 53.47 286.91 53.47 287.91 53.47 288.91 53.47 289.91 53.47 290.91 53.47 291.91 53.47 292.91 53.47 293.91 53.47 294.91 53.47 295.91 53.47 296.91 53.47 297.91 53.47
14 Sep 2008 258.74 53.46 259.74 53.46 260.74 53.46 261.74 53.46 262.74 53.46 263.74 53.46 264.74 53.46 265.74 53.46 266.74 53.46 267.74 53.46 268.74 53.46 269.74 53.46 270.74 53.46 271.74 53.46 272.74 53.46 273.74 53.46 274.74 53.46 275.74 53.46 276.74 53.46 277.74 53.46 278.74 53.46 279.74 53.46 280.74 53.46 281.74 53.46 282.74 53.46 283.74 53.46 284.74 53.46 285.74 53.46 286.74 53.46 287.74 53.46 288.74 53.46 289.74 53.46 290.74 53.46 291.74 53.46 292.74 53.46 293.74 53.46 294.74 53.46 295.74 53.46 296.74 53.46 297.74 53.46 298.74 53.46
15 Sep 2008 259.60 53.44 260.60 53.44 261.60 53.44 262.60 53.44 263.60 53.44 264.60 53.44 265.60 53.44 266.60 53.44 267.60 53.44 268.60 53.44 269.60 53.44 270.60 53.44 271.60 53.44 272.60 53.44 273.60 53.44 274.60 53.44 275.60 53.44 276.60 53.44 277.60 53.44 278.60 53.44 279.60 53.44 280.60 53.44 281.60 53.44 282.60 53.44 283.60 53.44 284.60 53.44 285.60 53.44 286.60 53.44 287.60 53.44 288.60 53.44 289.60 53.44 290.60 53.44 291.60 53.44 292.60 53.44 293.60 53.44 294.60 53.44 295.60 53.44 296.60 53.44 297.60 53.44 298.60 53.44 299.60 53.44
16 Sep 2008 261.10 53.42 262.10 53.42 263.10 53.42 264.10 53.42 265.10 53.42 266.10 53.42 267.10 53.42 268.10 53.42 269.10 53.42 270.10 53.42 271.10 53.42 272.10 53.42 273.10 53.42 274.10 53.42 275.10 53.42 276.10 53.42 277.10 53.42 278.10 53.42 279.10 53.42 280.10 53.42 281.10 53.42 282.10 53.42 283.10 53.42 284.10 53.42 285.10 53.42 286.10 53.42 287.10 53.42 288.10 53.42 289.10 53.42 290.10 53.42 291.10 53.42 292.10 53.42 293.10 53.42 294.10 53.42 295.10 53.42 296.10 53.42 297.10 53.42 298.10 53.42 299.10 53.42 300.10 53.42
17 Sep 2008 261.99 53.41 262.99 53.41 263.99 53.41 264.99 53.41 265.99 53.41 266.99 53.41 267.99 53.41 268.99 53.41 269.99 53.41 270.99 53.41 271.99 53.41 272.99 53.41 273.99 53.41 274.99 53.41 275.99 53.41 276.99 53.41 277.99 53.41 278.99 53.41 279.99 53.41 280.99 53.41 281.99 53.41 282.99 53.41 283.99 53.41 284.99 53.41 285.99 53.41 286.99 53.41 287.99 53.41 288.99 53.41 289.99 53.41 290.99 53.41 291.99 53.41 292.99 53.41 293.99 53.41 294.99 53.41 295.99 53.41 296.99 53.41 297.99 53.41 298.99 53.41 299.99 53.41 300.99 53.41
18 Sep 2008 262.91 53.40 263.91 53.40 264.91 53.40 265.91 53.40 266.91 53.40 267.91 53.40 268.91 53.40 269.91 53.40 270.91 53.40 271.91 53.40 272.91 53.40 273.91 53.40 274.91 53.40 275.91 53.40 276.91 53.40 277.91 53.40 278.91 53.40 279.91 53.40 280.91 53.40 281.91 53.40 282.91 53.40 283.91 53.40 284.91 53.40 285.91 53.40 286.91 53.40 287.91 53.40 288.91 53.40 289.91 53.40 290.91 53.40 291.91 53.40 292.91 53.40 293.91 53.40 294.91 53.40 295.91 53.40 296.91 53.40 297.91 53.40 298.91 53.40 299.91 53.40 300.91 53.40 301.91 53.40
19 Sep 2008 263.85 53.19 264.85 53.19 265.85 53.19 266.85 53.19 267.85 53.19 268.85 53.19 269.85 53.19 270.85 53.19 271.85 53.19 272.85 53.19 273.85 53.19 274.85 53.19 275.85 53.19 276.85 53.19 277.85 53.19 278.85 53.19 279.85 53.19 280.85 53.19 281.85 53.19 282.85 53.19 283.85 53.19 284.85 53.19 285.85 53.19 286.85 53.19 287.85 53.19 288.85 53.19 289.85 53.19 290.85 53.19 291.85 53.19 292.85 53.19 293.85 53.19 294.85 53.19 295.85 53.19 296.85 53.19 297.85 53.19 298.85 53.19 299.85 53.19 300.85 53.19 301.85 53.19 302.85 53.19
20 Sep 2008 264.82 53.40 265.82 53.40 266.82 53.40 267.82 53.40 268.82 53.40 269.82 53.40 270.82 53.40 271.82 53.40 272.82 53.40 273.82 53.40 274.82 53.40 275.82 53.40 276.82 53.40 277.82 53.40 278.82 53.40 279.82 53.40 280.82 53.40 281.82 53.40 282.82 53.40 283.82 53.40 284.82 53.40 285.82 53.40 286.82 53.40 287.82 53.40 288.82 53.40 289.82 53.40 290.82 53.40 291.82 53.40 292.82 53.40 293.82 53.40 294.82 53.40 295.82 53.40 296.82 53.40 297.82 53.40 298.82 53.40 299.82 53.40 300.82 53.40 301.82 53.40 302.82 53.40 303.82 53.40
21 Sep 2008 265.57 53.41 266.57 53.41 267.57 53.41 268.57 53.41 269.57 53.41 270.57 53.41 271.57 53.41 272.57 53.41 273.57 53.41 274.57 53.41 275.57 53.41 276.57 53.41 277.57 53.41 278.57 53.41 279.57 53.41 280.57 53.41 281.57 53.41 282.57 53.41 283.57 53.41 284.57 53.41 285.57 53.41 286.57 53.41 287.57 53.41 288.57 53.41 289.57 53.41 290.57 53.41 291.57 53.41 292.57 53.41 293.57 53.41 294.57 53.41 295.57 53.41 296.57 53.41 297.57 53.41 298.57 53.41 299.57 53.41 300.57 53.41 301.57 53.41 302.57 53.41 303.57 53.41 304.57 53.41
22 Sep 2008 266.58 53.43 267.58 53.43 268.58 53.43 269.58 53.43 270.58 53.43 271.58 53.43 272.58 53.43 273.58 53.43 274.58 53.43 275.58 53.43 276.58 53.43 277.58 53.43 278.58 53.43 279.58 53.43 280.58 53.43 281.58 53.43 282.58 53.43 283.58 53.43 284.58 53.43 285.58 53.43 286.58 53.43 287.58 53.43 288.58 53.43 289.58 53.43 290.58 53.43 291.58 53.43 292.58 53.43 293.58 53.43 294.58 53.43 295.58 53.43 296.58 53.43 297.58 53.43 298.58 53.43 299.58 53.43 300.58 53.43 301.58 53.43 302.58 53.43 303.58 53.43 304.58 53.43 305.58 53.43
23 Sep 2008 267.63 53.45 268.63 53.45 269.63 53.45 270.63 53.45 271.63 53.45 272.63 53.45 273.63 53.45 274.63 53.45 275.63 53.45 276.63 53.45 277.63 53.45 278.63 53.45 279.63 53.45 280.63 53.45 281.63 53.45 282.63 53.45 283.63 53.45 284.63 53.45 285.63 53.45 286.63 53.45 287.63 53.45 288.63 53.45 289.63 53.45 290.63 53.45 291.63 53.45 292.63 53.45 293.63 53.45 294.63 53.45 295.63 53.45 296.63 53.45 297.63 53.45 298.63 53.45 299.63 53.45 300.63 53.45 301.63 53.45 302.63 53.45 303.63 53.45 304.63 53.45 305.63 53.45 306.63 53.45
24 Sep 2008 268.51 53.50 269.51 53.50 270.51 53.50 271.51 53.50 272.51 53.50 273.51 53.50 274.51 53.50 275.51 53.50 276.51 53.50 277.51 53.50 278.51 53.50 279.51 53.50 280.51 53.50 281.51 53.50 282.51 53.50 283.51 53.50 284.51 53.50 285.51 53.50 286.51 53.50 287.51 53.50 288.51 53.50 289.51 53.50 290.51 53.50 291.51 53.50 292.51 53.50 293.51 53.50 294.51 53.50 295.51 53.50 296.51 53.50 297.51 53.50 298.51 53.50 299.51 53.50 300.51 53.50 301.51 53.50 302.51 53.50 303.51 53.50 304.51 53.50 305.51 53.50 306.51 53.50 307.51 53.50 308.51 53.50
25 Sep 2008 269.61 53.55 270.61 53.55 271.61 53.55 272.61 53.55 273.61 53.55 274.61 53.55 275.61 53.55 276.61 53.55 277.61 53.55 278.61 53.55 279.61 53.55 280.61 53.55 281.61 53.55 282.61 53.55 283.61 53.55 284.61 53.55 285.61 53.55 286.61 53.55 287.61 53.55 288.61 53.55 289.61 53.55 290.61 53.55 291.61 53.55 292.61 53.55 293.61 53.55 294.61 53.55 295.61 53.55 296.61 53.55 297.61 53.55 298.61 53.55 299.61 53.55 300.61 53.55 301.61 53.55 302.61 53.55 303.61 53.55 304.61 53.55 305.61 53.55 306.61 53.55 307.61 53.55 308.61 53.55 309.61 53.55
26 Sep 2008 270.74 53.62 271.74 53.62 272.74 53.62 273.74 53.62 274.74 53.62 275.74 53.62 276.74 53.62 277.74 53.62 278.74 53.62 279.74 53.62 280.74 53.62 281.74 53.62 282.74 53.62 283.74 53.62 284.74 53.62 285.74 53.62 286.74 53.62 287.74 53.62 288.74 53.62 289.74 53.62 290.74 53.62 291.74 53.62 292.74 53.62 293.74 53.62 294.74 53.62 295.74 53.62 296.74 53.62 297.74 53.62 298.74 53.62 299.74 53.62 300.74 53.62 301.74 53.62 302.74 53.62 303.74 53.62 304.74 53.62 305.74 53.62 306.74 53.62 307.74 53.62 308.74 53.62 309.74 53.62 310.74 53.62
27 Sep 2008 271.91 53.49 272.91 53.49 273.91 53.49 274.91 53.49 275.91 53.49 276.91 53.49 277.91 53.49 278.91 53.49 279.91 53.49 280.91 53.49 281.91 53.49 282.91 53.49 283.91 53.49 284.91 53.49 285.91 53.49 286.91 53.49 287.91 53.49 288.91 53.49 289.91 53.49 290.91 53.49 291.91 53.49 292.91 53.49 293.91 53.49 294.91 53.49 295.91 53.49 296.91 53.49 297.91 53.49 298.91 53.49 299.91 53.49 300.91 53.49 301.91 53.49 302.91 53.49 303.91 53.49 304.91 53.49 305.91 53.49 306.91 53.49 307.91 53.49 308.91 53.49 309.91 53.49 310.91 53.49 311.91 53.49
28 Sep 2008 272.51 53.59 273.51 53.59 274.51 53.59 275.51 53.59 276.51 53.59 277.51 53.59 278.51 53.59 279.51 53.59 280.51 53.59 281.51 53.59 282.51 53.59 283.51 53.59 284.51 53.59 285.51 53.59 286.51 53.59 287.51 53.59 288.51 53.59 289.51 53.59 290.51 53.59 291.51 53.59 292.51 53.59 293.51 53.59 294.51 53.59 295.51 53.59 296.51 53.59 297.51 53.59 298.51 53.59 299.51 53.59 300.51 53.59 301.51 53.59 302.51 53.59 303.51 53.59 304.51 53.59 305.51 53.59 306.51 53.59 307.51 53.59 308.51 40.48 309.51 40.00 310.51 39.91 311.51 39.61 312.51 39.49 313.51 39.15
29 Sep 2008 273.74 53.49 274.74 53.49 275.74 53.49 276.74 53.49 277.74 53.49 278.74 53.49 279.74 53.49 280.74 53.49 281.74 53.49 282.74 53.49 283.74 53.49 284.74 53.49 285.74 53.49 286.74 53.49 287.74 53.49 288.74 53.49 289.74 53.49 290.74 53.49 291.74 53.49 292.74 53.49 293.74 53.49 294.74 53.49 295.74 45.37 296.74 45.05 297.74 44.73 298.74 44.39 299.74 44.05 300.74 43.70 301.74 43.34 302.74 42.97 303.74 42.59 304.74 42.20 305.74 41.80 306.74 41.39 307.74 40.97 308.74 40.54 309.74 40.10 310.74 39.84 311.74 39.58 312.74 39.30 313.74 39.21 314.74 38.92
30 Sep 2008 275.00 53.60 276.00 53.60 277.00 53.60 278.00 53.60 279.00 53.60 280.00 53.60 281.00 53.60 282.00 53.60 283.00 53.60 284.00 53.60 285.00 53.60 286.00 53.60 287.00 53.60 288.00 53.60 289.00 53.60 290.00 53.60 291.00 52.90 292.00 51.71 293.00 49.20 294.00 45.95 295.00 45.66 296.00 45.36 297.00 45.06 298.00 44.74 299.00 44.42 300.00 44.09 301.00 43.76 302.00 43.41 303.00 43.06 304.00 42.70 305.00 42.33 306.00 41.96 307.00 41.57 308.00 41.18 309.00 40.77 310.00 40.36 311.00 39.94 312.00 39.71 313.00 39.48 314.00 39.23 315.00 39.18 316.00 38.91
01 Oct 2008 276.30 53.73 277.30 53.73 278.30 53.73 279.30 53.73 280.30 53.73 281.30 53.73 282.30 53.73 283.30 53.73 284.30 53.73 285.30 53.73 286.30 53.38 287.30 52.81 288.30 52.15 289.30 51.35 290.30 50.33 291.30 48.92 292.30 46.65 293.30 46.38 294.30 46.10 295.30 45.81 296.30 45.52 297.30 45.23 298.30 44.93 299.30 44.62 300.30 44.31 301.30 43.98 302.30 43.66 303.30 43.32 304.30 42.98 305.30 42.63 306.30 42.28 307.30 41.92 308.30 41.55 309.30 41.17 310.30 40.79 311.30 40.40 312.30 40.00 313.30 39.79 314.30 39.58 315.30 39.36 316.30 39.13 317.30 38.90
02 Oct 2008 277.64 53.85 278.64 53.85 279.64 53.85 280.64 53.85 281.64 53.85 282.64 53.83 283.64 53.42 284.64 52.98 285.64 52.48 286.64 51.93 287.64 51.31 288.64 50.60 289.64 49.76 290.64 48.74 291.64 47.41 292.64 46.93 293.64 46.67 294.64 46.40 295.64 46.12 296.64 45.85 297.64 45.56 298.64 45.27 299.64 44.98 300.64 44.68 301.64 44.37 302.64 44.06 303.64 43.74 304.64 43.42 305.64 43.09 306.64 42.75 307.64 42.41 308.64 42.07 309.64 41.71 310.64 41.35 311.64 40.99 312.64 40.61 313.64 40.24 314.64 39.85 315.64 39.66 316.64 39.46 317.64 39.26 318.64 39.05
03 Oct 2008 278.11 53.98 279.11 53.98 280.11 53.98 281.11 53.93 282.11 53.57 283.11 53.19 284.11 52.77 285.11 52.32 286.11 51.84 287.11 51.31 288.11 50.72 289.11 50.06 290.11 49.32 291.11 48.46 292.11 47.59 293.11 47.34 294.11 47.08 295.11 46.82 296.11 46.56 297.11 46.29 298.11 46.01 299.11 45.73 300.11 45.45 301.11 45.16 302.11 44.87 303.11 44.57 304.11 44.27 305.11 43.96 306.11 43.65 307.11 43.33 308.11 43.01 309.11 42.68 310.11 42.35 311.11 42.01 312.11 41.66 313.11 41.31 314.11 40.96 315.11 40.60 316.11 40.23 317.11 40.06 318.11 39.68 319.11 39.50 320.11 39.31 321.11 39.12
04 Oct 2008 279.52 54.29 280.52 54.16 281.52 53.83 282.52 53.48 283.52 53.11 284.52 52.72 285.52 52.31 286.52 51.87 287.52 51.39 288.52 50.87 289.52 50.31 290.52 49.70 291.52 49.02 292.52 48.25 293.52 47.90 294.52 47.65 295.52 47.40 296.52 47.14 297.52 46.88 298.52 46.62 299.52 46.35 300.52 46.08 301.52 45.81 302.52 45.53 303.52 45.24 304.52 44.95 305.52 44.66 306.52 44.36 307.52 44.06 308.52 43.76 309.52 43.45 310.52 43.13 311.52 42.81 312.52 42.48 313.52 42.15 314.52 41.82 315.52 41.48 316.52 41.14 317.52 40.79 318.52 40.43 319.52 40.27 320.52 39.91 321.52 39.74 322.52 39.57
05 Oct 2008 280.97 54.42 281.97 54.11 282.97 53.79 283.97 53.45 284.97 53.09 285.97 52.72 286.97 52.33 287.97 51.91 288.97 51.47 289.97 50.99 290.97 50.49 291.97 49.94 292.97 49.34 293.97 48.69 294.97 48.33 295.97 48.08 296.97 47.84 297.97 47.59 298.97 47.33 299.97 47.08 300.97 46.82 301.97 46.55 302.97 46.29 303.97 46.01 304.97 45.74 305.97 45.46 306.97 45.18 307.97 44.89 308.97 44.60 309.97 44.31 310.97 44.01 311.97 43.70 312.97 43.39 313.97 43.08 314.97 42.76 315.97 42.44 316.97 42.12 317.97 41.79 318.97 41.45 319.97 41.11 320.97 40.77 321.97 40.42 322.97 40.27 323.97 39.91
06 Oct 2008 282.46 54.66 283.46 54.38 284.46 54.08 285.46 53.76 286.46 53.43 287.46 53.08 288.46 52.72 289.46 52.34 290.46 51.94 291.46 51.51 292.46 51.06 293.46 50.58 294.46 50.06 295.46 49.51 296.46 48.91 297.46 48.61 298.46 48.37 299.46 48.13 300.46 47.88 301.46 47.63 302.46 47.38 303.46 47.12 304.46 46.86 305.46 46.60 306.46 46.33 307.46 46.06 308.46 45.79 309.46 45.51 310.46 45.23 311.46 44.95 312.46 44.66 313.46 44.37 314.46 44.07 315.46 43.77 316.46 43.47 317.46 43.16 318.46 42.84 319.46 42.53 320.46 42.20 321.46 41.88 322.46 41.55 323.46 41.22 324.46 40.88 325.46 40.54
07 Oct 2008 283.99 54.90 284.99 54.90 285.99 54.63 286.99 54.33 287.99 54.03 288.99 53.71 289.99 53.38 290.99 53.04 291.99 52.67 292.99 52.30 293.99 51.90 294.99 51.48 295.99 51.03 296.99 50.56 297.99 50.06 298.99 49.52 299.99 48.97 300.99 48.73 301.99 48.49 302.99 48.25 303.99 48.00 304.99 47.75 305.99 47.50 306.99 47.25 307.99 46.99 308.99 46.73 309.99 46.47 310.99 46.20 311.99 45.93 312.99 45.65 313.99 45.37 314.99 45.09 315.99 44.81 316.99 44.52 317.99 44.22 318.99 43.93 319.99 43.62 320.99 43.32 321.99 43.01 322.99 42.70 323.99 42.38 324.99 42.06 325.99 41.73 326.99 41.40
08 Oct 2008 285.55 55.11 286.55 55.11 287.55 55.11 288.55 55.08 289.55 54.80 290.55 54.51 291.55 54.22 292.55 53.91 293.55 53.59 294.55 53.25 295.55 52.90 296.55 52.53 297.55 52.15 298.55 51.74 299.55 51.32 300.55 50.86 301.55 50.38 302.55 49.86 303.55 49.31 304.55 48.89 305.55 48.65 306.55 48.41 307.55 48.17 308.55 47.93 309.55 47.68 310.55 47.42 311.55 47.17 312.55 46.91 313.55 46.65 314.55 46.38 315.55 46.11 316.55 45.84 317.55 45.57 318.55 45.29 319.55 45.00 320.55 44.72 321.55 44.43 322.55 44.13 323.55 43.83 324.55 43.53 325.55 43.22 326.55 42.91 327.55 42.60 328.55 42.28
09 Oct 2008 285.95 55.27 286.95 55.27 287.95 55.27 288.95 55.27 289.95 55.27 290.95 55.27 291.95 55.27 292.95 55.21 293.95 54.94 294.95 54.66 295.95 54.36 296.95 54.06 297.95 53.74 298.95 53.41 299.95 53.07 300.95 52.70 301.95 52.32 302.95 51.92 303.95 51.50 304.95 51.05 305.95 50.57 306.95 50.05 307.95 49.50 308.95 48.91 309.95 48.64 310.95 48.40 311.95 48.16 312.95 47.92 313.95 47.67 314.95 47.41 315.95 47.16 316.95 46.90 317.95 46.64 318.95 46.37 319.95 46.10 320.95 45.83 321.95 45.55 322.95 45.27 323.95 44.99 324.95 44.70 325.95 44.41 326.95 44.12 327.95 43.82 328.95 43.51 329.95 43.20 330.95 42.89
10 Oct 2008 287.60 55.21 288.60 55.21 289.60 55.21 290.60 55.21 291.60 55.21 292.60 55.21 293.60 55.21 294.60 55.21 295.60 55.21 296.60 55.21 297.60 55.21 298.60 55.18 299.60 54.90 300.60 54.61 301.60 54.31 302.60 54.00 303.60 53.68 304.60 53.34 305.60 52.98 306.60 52.60 307.60 52.21 308.60 51.79 309.60 51.34 310.60 50.86 311.60 50.35 312.60 49.80 313.60 49.20 314.60 48.57 315.60 48.33 316.60 48.09 317.60 47.84 318.60 47.59 319.60 47.34 320.60 47.08 321.60 46.82 322.60 46.56 323.60 46.29 324.60 46.02 325.60 45.75 326.60 45.47 327.60 45.18 328.60 44.90 329.60 44.61 330.60 44.31 331.60 44.01 332.60 43.71
11 Oct 2008 289.29 55.12 290.29 55.12 291.29 55.12 292.29 55.12 293.29 55.12 294.29 55.12 295.29 55.12 296.29 55.12 297.29 55.12 298.29 55.12 299.29 55.12 300.29 55.12 301.29 55.12 302.29 55.12 303.29 55.12 304.29 55.12 305.29 55.00 306.29 54.71 307.29 54.41 308.29 54.09 309.29 53.76 310.29 53.42 311.29 53.05 312.29 52.66 313.29 52.25 314.29 51.81 315.29 51.34 316.29 50.83 317.29 50.28 318.29 49.67 319.29 49.01 320.29 48.26 321.29 47.97 322.29 47.73 323.29 47.48 324.29 47.22 325.29 46.96 326.29 46.70 327.29 46.44 328.29 46.17 329.29 45.89 330.29 45.61 331.29 45.33 332.29 45.05 333.29 44.76 334.29 44.46
12 Oct 2008 291.02 55.00 292.02 55.00 293.02 55.00 294.02 55.00 295.02 55.00 296.02 55.00 297.02 55.00 298.02 55.00 299.02 55.00 300.02 55.00 301.02 55.00 302.02 55.00 303.02 55.00 304.02 55.00 305.02 55.00 306.02 55.00 307.02 55.00 308.02 55.00 309.02 55.00 310.02 55.00 311.02 55.00 312.02 55.00 313.02 54.79 314.02 54.48 315.02 54.16 316.02 53.81 317.02 53.45 318.02 53.06 319.02 52.64 320.02 52.19 321.02 51.70 322.02 51.17 323.02 50.58 324.02 49.93 325.02 49.18 326.02 48.33 327.02 47.62 328.02 47.37 329.02 47.12 330.02 46.85 331.02 46.59 332.02 46.32 333.02 46.05 334.02 45.77 335.02 45.49 336.02 45.20
13 Oct 2008 292.78 54.67 293.78 54.67 294.78 54.67 295.78 54.67 296.78 54.67 297.78 54.67 298.78 54.67 299.78 54.67 300.78 54.67 301.78 54.67 302.78 54.67 303.78 54.67 304.78 54.67 305.78 54.67 306.78 54.67 307.78 54.67 308.78 54.67 309.78 54.67 310.78 54.67 311.78 54.67 312.78 54.67 313.78 54.67 314.78 54.67 315.78 54.67 316.78 54.67 317.78 54.67 318.78 54.67 319.78 54.67 320.78 54.60 321.78 54.26 322.78 53.89 323.78 53.49 324.78 53.06 325.78 52.59 326.78 52.07 327.78 51.49 328.78 50.83 329.78 50.07 330.78 49.17 331.78 48.06 332.78 47.13 333.78 46.87 334.78 46.60 335.78 46.33 336.78 46.06 337.78 45.78
14 Oct 2008 294.58 54.55 295.58 54.55 296.58 54.55 297.58 54.55 298.58 54.55 299.58 54.55 300.58 54.55 301.58 54.55 302.58 54.55 303.58 54.55 304.58 54.55 305.58 54.55 306.58 54.55 307.58 54.55 308.58 54.55 309.58 54.55 310.58 54.55 311.58 54.55 312.58 54.55 313.58 54.55 314.58 54.55 315.58 54.55 316.58 54.55 317.58 54.55 318.58 54.55 319.58 54.55 320.58 54.55 321.58 54.55 322.58 54.55 323.58 54.55 324.58 54.55 325.58 54.55 326.58 54.55 327.58 54.55 328.58 54.55 329.58 54.23 330.58 53.80 331.58 53.32 332.58 52.77 333.58 52.14 334.58 51.39 335.58 50.46 336.58 49.24 337.58 47.37 338.58 46.54 339.58 46.27
15 Oct 2008 296.42 54.22 297.42 54.22 298.42 54.22 299.42 54.22 300.42 54.22 301.42 54.22 302.42 54.22 303.42 54.22 304.42 54.22 305.42 54.22 306.42 54.22 307.42 54.22 308.42 54.22 309.42 54.22 310.42 54.22 311.42 54.22 312.42 54.22 313.42 54.22 314.42 54.22 315.42 54.22 316.42 54.22 317.42 54.22 318.42 54.22 319.42 54.22 320.42 54.22 321.42 54.22 322.42 54.22 323.42 54.22 324.42 54.22 325.42 54.22 326.42 54.22 327.42 54.22 328.42 54.22 329.42 54.22 330.42 54.22 331.42 54.22 332.42 54.22 333.42 54.22 334.42 54.22 335.42 54.22 336.42 54.22 337.42 54.22 338.42 54.13 339.42 53.49 340.42 52.69 341.42 51.58
16 Oct 2008 298.29 54.11 299.29 54.11 300.29 54.11 301.29 54.11 302.29 54.11 303.29 54.11 304.29 54.11 305.29 54.11 306.29 54.11 307.29 54.11 308.29 54.11 309.29 54.11 310.29 54.11 311.29 54.11 312.29 54.11 313.29 54.11 314.29 54.11 315.29 54.11 316.29 54.11 317.29 54.11 318.29 54.11 319.29 54.11 320.29 54.11 321.29 54.11 322.29 54.11 323.29 54.11 324.29 54.11 325.29 54.11 326.29 54.11 327.29 54.11 328.29 54.11 329.29 54.11 330.29 54.11 331.29 54.11 332.29 54.11 333.29 54.11 334.29 54.11 335.29 54.11 336.29 54.11 337.29 54.11 338.29 54.11 339.29 54.11 340.29 54.11 341.29 54.11 342.29 54.11 343.29 54.11
17 Oct 2008 300.20 54.00 301.20 54.00 302.20 54.00 303.20 54.00 304.20 54.00 305.20 54.00 306.20 54.00 307.20 54.00 308.20 54.00 309.20 54.00 310.20 54.00 311.20 54.00 312.20 54.00 313.20 54.00 314.20 54.00 315.20 54.00 316.20 54.00 317.20 54.00 318.20 54.00 319.20 54.00 320.20 54.00 321.20 54.00 322.20 54.00 323.20 54.00 324.20 54.00 325.20 54.00 326.20 54.00 327.20 54.00 328.20 54.00 329.20 54.00 330.20 54.00 331.20 54.00 332.20 54.00 333.20 54.00 334.20 54.00 335.20 54.00 336.20 54.00 337.20 54.00 338.20 54.00 339.20 54.00 340.20 54.00 341.20 54.00 342.20 54.00 343.20 54.00 344.20 54.00 345.20 54.00
18 Oct 2008 300.45 53.71 301.45 53.71 302.45 53.71 303.45 53.71 304.45 53.71 305.45 53.71 306.45 53.71 307.45 53.71 308.45 53.71 309.45 53.71 310.45 53.71 311.45 53.71 312.45 53.71 313.45 53.71 314.45 53.71 315.45 53.71 316.45 53.71 317.45 53.71 318.45 53.71 319.45 53.71 320.45 53.71 321.45 53.71 322.45 53.71 323.45 53.71 324.45 53.71 325.45 53.71 326.45 53.71 327.45 53.71 328.45 53.71 329.45 53.71 330.45 53.71 331.45 53.71 332.45 53.71 333.45 53.71 334.45 53.71 335.45 53.71 336.45 53.71 337.45 53.71 338.45 53.71 339.45 53.71 340.45 53.71 341.45 53.71 342.45 53.71 343.45 53.71 344.45 53.71 345.45 53.71 346.45 53.71 347.45 53.71 348.45 53.71
19 Oct 2008 302.42 53.63 303.42 53.63 304.42 53.63 305.42 53.63 306.42 53.63 307.42 53.63 308.42 53.63 309.42 53.63 310.42 53.63 311.42 53.63 312.42 53.63 313.42 53.63 314.42 53.63 315.42 53.63 316.42 53.63 317.42 53.63 318.42 53.63 319.42 53.63 320.42 53.63 321.42 53.63 322.42 53.63 323.42 53.63 324.42 53.63 325.42 53.63 326.42 53.63 327.42 53.63 328.42 53.63 329.42 53.63 330.42 53.63 331.42 53.63 332.42 53.63 333.42 53.63 334.42 53.63 335.42 53.63 336.42 53.63 337.42 53.63 338.42 53.63 339.42 53.63 340.42 53.63 341.42 53.63 342.42 53.63 343.42 53.63 344.42 53.63 345.42 53.63 346.42 53.63 347.42 53.63 348.42 53.63 349.42 53.63 350.42 53.63
20 Oct 2008 304.40 53.56 305.40 53.56 306.40 53.56 307.40 53.56 308.40 53.56 309.40 53.56 310.40 53.56 311.40 53.56 312.40 53.56 313.40 53.56 314.40 53.56 315.40 53.56 316.40 53.56 317.40 53.56 318.40 53.56 319.40 53.56 320.40 53.56 321.40 53.56 322.40 53.56 323.40 53.56 324.40 53.56 325.40 53.56 326.40 53.56 327.40 53.56 328.40 53.56 329.40 53.56 330.40 53.56 331.40 53.56 332.40 53.56 333.40 53.56 334.40 53.56 335.40 53.56 336.40 53.56 337.40 53.56 338.40 53.56 339.40 53.56 340.40 53.56 341.40 53.56 342.40 53.56 343.40 53.56 344.40 53.56 345.40 53.56 346.40 53.56 347.40 53.56 348.40 53.56 349.40 53.56 350.40 53.56 351.40 53.56 352.40 53.56
21 Oct 2008 306.41 53.50 307.41 53.50 308.41 53.50 309.41 53.50 310.41 53.50 311.41 53.50 312.41 53.50 313.41 53.50 314.41 53.50 315.41 53.50 316.41 53.50 317.41 53.50 318.41 53.50 319.41 53.50 320.41 53.50 321.41 53.50 322.41 53.50 323.41 53.50 324.41 53.50 325.41 53.50 326.41 53.50 327.41 53.50 328.41 53.50 329.41 53.50 330.41 53.50 331.41 53.50 332.41 53.50 333.41 53.50 334.41 53.50 335.41 53.50 336.41 53.50 337.41 53.50 338.41 53.50 339.41 53.50 340.41 53.50 341.41 53.50 342.41 53.50 343.41 53.50 344.41 53.50 345.41 53.50 346.41 53.50 347.41 53.50 348.41 53.50 349.41 53.50 350.41 53.50 351.41 53.50 352.41 53.50 353.41 53.50 354.41 53.50
22 Oct 2008 308.44 53.46 309.44 53.46 310.44 53.46 311.44 53.46 312.44 53.46 313.44 53.46 314.44 53.46 315.44 53.46 316.44 53.46 317.44 53.46 318.44 53.46 319.44 53.46 320.44 53.46 321.44 53.46 322.44 53.46 323.44 53.46 324.44 53.46 325.44 53.46 326.44 53.46 327.44 53.46 328.44 53.46 329.44 53.46 330.44 53.46 331.44 53.46 332.44 53.46 333.44 53.46 334.44 53.46 335.44 53.46 336.44 53.46 337.44 53.46 338.44 53.46 339.44 53.46 340.44 53.46 341.44 53.46 342.44 53.46 343.44 53.46 344.44 53.46 345.44 53.46 346.44 53.46 347.44 53.46 348.44 53.46 349.44 53.46 350.44 53.46 351.44 53.46 352.44 53.46 353.44 53.46 354.44 53.46 355.44 53.46 356.44 53.46
23 Oct 2008 310.48 53.43 311.48 53.43 312.48 53.43 313.48 53.43 314.48 53.43 315.48 53.43 316.48 53.43 317.48 53.43 318.48 53.43 319.48 53.43 320.48 53.43 321.48 53.43 322.48 53.43 323.48 53.43 324.48 53.43 325.48 53.43 326.48 53.43 327.48 53.43 328.48 53.43 329.48 53.43 330.48 53.43 331.48 53.43 332.48 53.43 333.48 53.43 334.48 53.43 335.48 53.43 336.48 53.43 337.48 53.43 338.48 53.43 339.48 53.43 340.48 53.43 341.48 53.43 342.48 53.43 343.48 53.43 344.48 53.43 345.48 53.43 346.48 53.43 347.48 53.43 348.48 53.43 349.48 53.43 350.48 53.43 351.48 53.43 352.48 53.43 353.48 53.43 354.48 53.43 355.48 53.43 356.48 53.43 357.48 53.43 358.48 53.43
24 Oct 2008 312.53 53.41 313.53 53.41 314.53 53.41 315.53 53.41 316.53 53.41 317.53 53.41 318.53 53.41 319.53 53.41 320.53 53.41 321.53 53.41 322.53 53.41 323.53 53.41 324.53 53.41 325.53 53.41 326.53 53.41 327.53 53.41 328.53 53.41 329.53 53.41 330.53 53.41 331.53 53.41 332.53 53.41 333.53 53.41 334.53 53.41 335.53 53.41 336.53 53.41 337.53 53.41 338.53 53.41 339.53 53.41 340.53 53.41 341.53 53.41 342.53 53.41 343.53 53.41 344.53 53.41 345.53 53.41 346.53 53.41 347.53 53.41 348.53 53.41 349.53 53.41 350.53 53.41 351.53 53.41 352.53 53.41 353.53 53.41 354.53 53.41 355.53 53.41 356.53 53.41 357.53 53.41 358.53 53.41 359.53 53.41 000.53 53.41
25 Oct 2008 314.58 53.20 315.58 53.20 316.58 53.20 317.58 53.20 318.58 53.20 319.58 53.20 320.58 53.20 321.58 53.20 322.58 53.20 323.58 53.20 324.58 53.20 325.58 53.20 326.58 53.20 327.58 53.20 328.58 53.20 329.58 53.20 330.58 53.20 331.58 53.20 332.58 53.20 333.58 53.20 334.58 53.20 335.58 53.20 336.58 53.20 337.58 53.20 338.58 53.20 339.58 53.20 340.58 53.20 341.58 53.20 342.58 53.20 343.58 53.20 344.58 53.20 345.58 53.20 346.58 53.20 347.58 53.20 348.58 53.20 349.58 53.20 350.58 53.20 351.58 53.20 352.58 53.20 353.58 53.20 354.58 53.20 355.58 53.20 356.58 53.20 357.58 53.20 358.58 53.20 359.58 53.20 000.58 53.20 001.58 53.20 002.58 53.20
26 Oct 2008 316.64 52.99 317.64 52.99 318.64 52.99 319.64 52.99 320.64 52.99 321.64 52.99 322.64 52.99 323.64 52.99 324.64 52.99 325.64 52.99 326.64 52.99 327.64 52.99 328.64 52.99 329.64 52.99 330.64 52.99 331.64 52.99 332.64 52.99 333.64 52.99 334.64 52.99 335.64 52.99 336.64 52.99 337.64 52.99 338.64 52.99 339.64 52.99 340.64 52.99 341.64 52.99 342.64 52.99 343.64 52.99 344.64 52.99 345.64 52.99 346.64 52.99 347.64 52.99 348.64 52.99 349.64 52.99 350.64 52.99 351.64 52.99 352.64 52.99 353.64 52.99 354.64 52.99 355.64 52.99 356.64 52.99 357.64 52.99 358.64 52.99 359.64 52.99 000.64 52.99 001.64 52.99 002.64 52.99 003.64 52.99 004.64 52.99
27 Oct 2008 318.70 52.80 319.70 52.80 320.70 52.80 321.70 52.80 322.70 52.80 323.70 52.80 324.70 52.80 325.70 52.80 326.70 52.80 327.70 52.80 328.70 52.80 329.70 52.80 330.70 52.80 331.70 52.80 332.70 52.80 333.70 52.80 334.70 52.80 335.70 52.80 336.70 52.80 337.70 52.80 338.70 52.80 339.70 52.80 340.70 52.80 341.70 52.80 342.70 52.80 343.70 52.80 344.70 52.80 345.70 52.80 346.70 52.80 347.70 52.80 348.70 52.80 349.70 52.80 350.70 52.80 351.70 52.80 352.70 52.80 353.70 52.80 354.70 52.80 355.70 52.80 356.70 52.80 357.70 52.80 358.70 52.80 359.70 52.80 000.70 52.80 001.70 52.80 002.70 52.80 003.70 52.80 004.70 52.80 005.70 52.80 006.70 52.80
28 Oct 2008 320.75 52.61 321.75 52.61 322.75 52.61 323.75 52.61 324.75 52.61 325.75 52.61 326.75 52.61 327.75 52.61 328.75 52.61 329.75 52.61 330.75 52.61 331.75 52.61 332.75 52.61 333.75 52.61 334.75 52.61 335.75 52.61 336.75 52.61 337.75 52.61 338.75 52.61 339.75 52.61 340.75 52.61 341.75 52.61 342.75 52.61 343.75 52.61 344.75 52.61 345.75 52.61 346.75 52.61 347.75 52.61 348.75 52.61 349.75 52.61 350.75 52.61 351.75 52.61 352.75 52.61 353.75 52.61 354.75 52.61 355.75 52.61 356.75 52.61 357.75 52.61 358.75 52.61 359.75 52.61 000.75 52.61 001.75 52.61 002.75 52.61 003.75 52.61 004.75 52.61 005.75 52.61 006.75 52.61 007.75 52.61 008.75 52.61
29 Oct 2008 322.79 52.42 323.79 52.42 324.79 52.42 325.79 52.42 326.79 52.42 327.79 52.42 328.79 52.42 329.79 52.42 330.79 52.42 331.79 52.42 332.79 52.42 333.79 52.42 334.79 52.42 335.79 52.42 336.79 52.42 337.79 52.42 338.79 52.42 339.79 52.42 340.79 52.42 341.79 52.42 342.79 52.42 343.79 52.42 344.79 52.42 345.79 52.42 346.79 52.42 347.79 52.42 348.79 52.42 349.79 52.42 350.79 52.42 351.79 52.42 352.79 52.42 353.79 52.42 354.79 52.42 355.79 52.42 356.79 52.42 357.79 52.42 358.79 52.42 359.79 52.42 000.79 52.42 001.79 52.42 002.79 52.42 003.79 52.42 004.79 52.42 005.79 52.42 006.79 52.42 007.79 52.42 008.79 52.42 009.79 52.42 010.79 52.42
30 Oct 2008 324.82 52.04 325.82 52.04 326.82 52.04 327.82 52.04 328.82 52.04 329.82 52.04 330.82 52.04 331.82 52.04 332.82 52.04 333.82 52.04 334.82 52.04 335.82 52.04 336.82 52.04 337.82 52.04 338.82 52.04 339.82 52.04 340.82 52.04 341.82 52.04 342.82 52.04 343.82 52.04 344.82 52.04 345.82 52.04 346.82 52.04 347.82 52.04 348.82 52.04 349.82 52.04 350.82 52.04 351.82 52.04 352.82 52.04 353.82 52.04 354.82 52.04 355.82 52.04 356.82 52.04 357.82 52.04 358.82 52.04 359.82 52.04 000.82 52.04 001.82 52.04 002.82 52.04 003.82 52.04 004.82 52.04 005.82 52.04 006.82 52.04 007.82 52.04 008.82 52.04 009.82 52.04 010.82 52.04 011.82 52.04 012.82 52.04
31 Oct 2008 326.83 51.85 327.83 51.85 328.83 51.85 329.83 51.85 330.83 51.85 331.83 51.85 332.83 51.85 333.83 51.85 334.83 51.85 335.83 51.85 336.83 51.85 337.83 51.85 338.83 51.85 339.83 51.85 340.83 51.85 341.83 51.85 342.83 51.85 343.83 51.85 344.83 51.85 345.83 51.85 346.83 51.85 347.83 51.85 348.83 51.85 349.83 51.85 350.83 51.85 351.83 51.85 352.83 51.85 353.83 51.85 354.83 51.85 355.83 51.85 356.83 51.85 357.83 51.85 358.83 51.85 359.83 51.85 000.83 51.85 001.83 51.85 002.83 51.85 003.83 51.85 004.83 51.85 005.83 51.85 006.83 51.85 007.83 51.85 008.83 51.85 009.83 51.85 010.83 51.85 011.83 51.85 012.83 51.85 013.83 51.85 014.83 51.85
01 Nov 2008 328.82 51.67 329.82 51.67 330.82 51.67 331.82 51.67 332.82 51.67 333.82 51.67 334.82 51.67 335.82 51.67 336.82 51.67 337.82 51.67 338.82 51.67 339.82 51.67 340.82 51.67 341.82 51.67 342.82 51.67 343.82 51.67 344.82 51.67 345.82 51.67 346.82 51.67 347.82 51.67 348.82 51.67 349.82 51.67 350.82 51.67 351.82 51.67 352.82 51.67 353.82 51.67 354.82 51.67 355.82 51.67 356.82 51.67 357.82 51.67 358.82 51.67 359.82 51.67 000.82 51.67 001.82 51.67 002.82 51.67 003.82 51.67 004.82 51.67 005.82 51.67 006.82 51.67 007.82 51.67 008.82 51.67 009.82 51.67 010.82 51.67 011.82 51.67 012.82 51.67 013.82 51.67 014.82 51.67 015.82 51.67 016.82 51.67
02 Nov 2008 330.78 51.48 331.78 51.48 332.78 51.48 333.78 51.48 334.78 51.48 335.78 51.48 336.78 51.48 337.78 51.48 338.78 51.48 339.78 51.48 340.78 51.48 341.78 51.48 342.78 51.48 343.78 51.48 344.78 51.48 345.78 51.48 346.78 51.48 347.78 51.48 348.78 51.48 349.78 51.48 350.78 51.48 351.78 51.48 352.78 51.48 353.78 51.48 354.78 51.48 355.78 51.48 356.78 51.48 357.78 51.48 358.78 51.48 359.78 51.48 000.78 51.48 001.78 51.48 002.78 51.48 003.78 51.48 004.78 51.48 005.78 51.48 006.78 51.48 007.78 51.48 008.78 51.48 009.78 51.48 010.78 51.48 011.78 51.48 012.78 51.48 013.78 51.48 014.78 51.48 015.78 51.48 016.78 51.48 017.78 51.48 018.78 51.48
03 Nov 2008 334.40 51.49 335.40 51.49 336.40 51.49 337.40 51.49 338.40 51.49 339.40 51.49 340.40 51.49 341.40 51.49 342.40 51.49 343.40 51.49 344.40 51.49 345.40 51.49 346.40 51.49 347.40 51.49 348.40 51.49 349.40 51.49 350.40 51.49 351.40 51.49 352.40 51.49 353.40 51.49 354.40 51.49 355.40 51.49 356.40 51.49 357.40 51.49 358.40 51.49 359.40 51.49 000.40 51.49 001.40 51.49 002.40 51.49 003.40 51.49 004.40 51.49 005.40 51.49 006.40 51.49 007.40 51.49 008.40 51.49 009.40 51.49 010.40 51.49 011.40 51.49 012.40 51.49 013.40 51.49 014.40 51.49 015.40 51.49 016.40 51.49 017.40 51.49 018.40 51.49 019.40 51.49
04 Nov 2008 336.31 51.49 337.31 51.49 338.31 51.49 339.31 51.49 340.31 51.49 341.31 51.49 342.31 51.49 343.31 51.49 344.31 51.49 345.31 51.49 346.31 51.49 347.31 51.49 348.31 51.49 349.31 51.49 350.31 51.49 351.31 51.49 352.31 51.49 353.31 51.49 354.31 51.49 355.31 51.49 356.31 51.49 357.31 51.49 358.31 51.49 359.31 51.49 000.31 51.49 001.31 51.49 002.31 51.49 003.31 51.49 004.31 51.49 005.31 51.49 006.31 51.49 007.31 51.49 008.31 51.49 009.31 51.49 010.31 51.49 011.31 51.49 012.31 51.49 013.31 51.49 014.31 51.49 015.31 51.49 016.31 51.49 017.31 51.49 018.31 51.49
05 Nov 2008 338.18 51.49 339.18 51.49 340.18 51.49 341.18 51.49 342.18 51.49 343.18 51.49 344.18 51.49 345.18 51.49 346.18 51.49 347.18 51.49 348.18 51.49 349.18 51.49 350.18 51.49 351.18 51.49 352.18 51.49 353.18 51.49 354.18 51.49 355.18 51.49 356.18 51.49 357.18 51.49 358.18 51.49 359.18 51.49 000.18 51.49 001.18 51.49 002.18 51.49 003.18 51.49 004.18 51.49 005.18 51.49 006.18 51.49 007.18 51.49 008.18 51.49 009.18 51.49 010.18 51.49 011.18 51.49 012.18 51.49 013.18 51.49 014.18 51.49 015.18 51.49
06 Nov 2008 340.03 51.88 341.03 51.88 342.03 51.88 343.03 51.88 344.03 51.88 345.03 51.88 346.03 51.88 347.03 51.88 348.03 51.88 349.03 51.88 350.03 51.88 351.03 51.88 352.03 51.88 353.03 51.88 354.03 51.88 355.03 51.88 356.03 51.88 357.03 51.88 358.03 51.88 359.03 51.88 000.03 51.88 001.03 51.88 002.03 51.88 003.03 51.88 004.03 51.88 005.03 51.88 006.03 51.88 007.03 51.88 008.03 51.88 009.03 51.88 010.03 51.88 011.03 51.88 012.03 51.88
07 Nov 2008 341.84 52.07 342.84 52.07 343.84 52.07 344.84 52.07 345.84 52.07 346.84 52.07 347.84 52.07 348.84 52.07 349.84 52.07 350.84 52.07 351.84 52.07 352.84 52.07 353.84 52.07 354.84 52.07 355.84 52.07 356.84 52.07 357.84 52.07 358.84 52.07 359.84 52.07 000.84 52.07 001.84 52.07 002.84 52.07 003.84 52.07 004.84 52.07 005.84 52.07 006.84 52.07 007.84 52.07 008.84 52.07
08 Nov 2008 343.61 52.46 344.61 52.46 345.61 52.46 346.61 52.46 347.61 52.46 348.61 52.46 349.61 52.46 350.61 52.46 351.61 52.46 352.61 52.46 353.61 52.46 354.61 52.46 355.61 52.46 356.61 52.46 357.61 52.46 358.61 52.46 359.61 52.46 000.61 52.46 001.61 52.46 002.61 52.46 003.61 52.46 004.61 52.46 005.61 52.46
09 Nov 2008 345.34 52.84 346.34 52.84 347.34 52.84 348.34 52.84 349.34 52.84 350.34 52.84 351.34 52.84 352.34 52.84 353.34 52.84 354.34 52.84 355.34 52.84 356.34 52.84 357.34 52.84 358.34 52.84 359.34 52.84 000.34 52.84 001.34 52.84 002.34 52.84
10 Nov 2008 347.03 53.23 348.03 53.23 349.03 53.23 350.03 53.23 351.03 53.23 352.03 53.23 353.03 53.23 354.03 53.23 355.03 53.23 356.03 53.23 357.03 53.23 358.03 53.23 359.03 53.23 000.03 53.23 025.03 01.69 026.03 01.76 027.03 01.82 028.03 01.88 029.03 01.94 030.03 02.00 031.03 02.05 032.03 02.10
11 Nov 2008 349.89 53.61 350.89 53.61 351.89 53.61 352.89 53.61 353.89 53.61 354.89 53.61 355.89 53.61 356.89 53.61 357.89 53.61 018.89 01.87 019.89 01.95 020.89 02.02 021.89 02.09 022.89 02.15 023.89 02.21 024.89 02.27 025.89 02.33 026.89 02.38 027.89 02.43 028.89 02.48 029.89 02.53 030.89 02.57 031.89 02.61 032.89 02.64
12 Nov 2008 351.51 54.00 352.51 54.00 353.51 54.00 354.51 54.00 355.51 54.00 009.51 01.93 010.51 02.03 011.51 02.12 012.51 02.21 013.51 02.29 014.51 02.17 015.51 02.25 016.51 02.33 017.51 02.40 018.51 02.47 019.51 02.53 020.51 02.60 021.51 02.65 022.51 02.71 023.51 02.76 024.51 02.81 025.51 02.86 026.51 02.90 027.51 02.94 028.51 02.98 029.51 03.02 030.51 03.05 031.51 03.08 032.51 03.10 033.51 03.13 034.51 03.15
13 Nov 2008 353.08 54.39 002.08 02.08 003.08 02.19 004.08 02.30 005.08 02.21 006.08 02.31 007.08 02.40 008.08 02.50 009.08 02.59 010.08 02.67 011.08 02.76 012.08 02.84 013.08 02.91 014.08 02.99 015.08 02.86 016.08 02.92 017.08 02.98 018.08 03.04 019.08 03.10 020.08 03.15 021.08 03.20 022.08 03.25 023.08 03.29 024.08 03.33 025.08 03.37 026.08 03.40 027.08 03.44 028.08 03.46 029.08 03.49 030.08 03.51 031.08 03.53 032.08 03.55 033.08 03.56 034.08 03.57 035.08 03.58 036.08 03.59
14 Nov 2008 355.62 02.26 356.62 02.39 357.62 02.52 358.62 02.44 359.62 02.55 000.62 02.67 001.62 02.78 002.62 02.88 003.62 02.98 004.62 03.08 005.62 02.97 006.62 03.06 007.62 03.15 008.62 03.23 009.62 03.31 010.62 03.38 011.62 03.45 012.62 03.52 013.62 03.58 014.62 03.64 015.62 03.50 016.62 03.55 017.62 03.60 018.62 03.65 019.62 03.69 020.62 03.74 021.62 03.77 022.62 03.81 023.62 03.84 024.62 03.87 025.62 03.89 026.62 03.92 027.62 03.93 028.62 03.95 029.62 03.96 030.62 03.97 031.62 03.98 032.62 03.99 033.62 03.99 034.62 03.99 035.62 03.98 036.62 03.98 037.62 03.97
15 Nov 2008 356.11 02.91 357.11 03.03 358.11 03.14 359.11 03.25 000.11 03.16 001.11 03.26 002.11 03.36 003.11 03.45 004.11 03.54 005.11 03.62 006.11 03.71 007.11 03.58 008.11 03.66 009.11 03.73 010.11 03.79 011.11 03.85 012.11 03.91 013.11 03.97 014.11 04.02 015.11 04.07 016.11 04.12 017.11 03.96 018.11 04.00 019.11 04.03 020.11 04.06 021.11 04.09 022.11 04.12 023.11 04.14 024.11 04.16 025.11 04.18 026.11 04.19 027.11 04.20 028.11 04.21 029.11 04.22 030.11 04.22 031.11 04.22 032.11 04.21 033.11 04.21 034.11 04.20 035.11 04.18 036.11 04.17 037.11 04.15 038.11 04.13 039.11 04.10
16 Nov 2008 357.57 03.44 358.57 03.55 359.57 03.64 000.57 03.74 001.57 03.63 002.57 03.71 003.57 03.80 004.57 03.87 005.57 03.95 006.57 04.02 007.57 04.08 008.57 03.94 009.57 04.00 010.57 04.06 011.57 04.11 012.57 04.16 013.57 04.20 014.57 04.24 015.57 04.28 016.57 04.31 017.57 04.14 018.57 04.17 019.57 04.19 020.57 04.22 021.57 04.23 022.57 04.25 023.57 04.26 024.57 04.27 025.57 04.28 026.57 04.28 027.57 04.28 028.57 04.27 029.57 04.27 030.57 04.26 031.57 04.25 032.57 04.23 033.57 04.22 034.57 04.19 035.57 04.17 036.57 04.15 037.57 04.12 038.57 04.08 039.57 04.05 040.57 04.01
17 Nov 2008 359.88 04.01 000.88 04.09 001.88 04.17 002.88 04.25 003.88 04.12 004.88 04.19 005.88 04.25 006.88 04.31 007.88 04.36 008.88 04.41 009.88 04.26 010.88 04.31 011.88 04.35 012.88 04.38 013.88 04.42 014.88 04.45 015.88 04.47 016.88 04.50 017.88 04.52 018.88 04.54 019.88 04.35 020.88 04.36 021.88 04.37 022.88 04.37 023.88 04.37 024.88 04.37 025.88 04.37 026.88 04.36 027.88 04.35 028.88 04.34 029.88 04.32 030.88 04.30 031.88 04.28 032.88 04.26 033.88 04.23 034.88 04.20 035.88 04.17 036.88 04.13 037.88 04.09 038.88 04.05 039.88 04.01 040.88 03.96
18 Nov 2008 001.26 04.63 002.26 04.70 003.26 04.76 004.26 04.82 005.26 04.68 006.26 04.73 007.26 04.78 008.26 04.83 009.26 04.87 010.26 04.90 011.26 04.94 012.26 04.77 013.26 04.80 014.26 04.82 015.26 04.84 016.26 04.86 017.26 04.87 018.26 04.88 019.26 04.89 020.26 04.89 021.26 04.89 022.26 04.69 023.26 04.68 024.26 04.68 025.26 04.66 026.26 04.65 027.26 04.63 028.26 04.61 029.26 04.59 030.26 04.57 031.26 04.54 032.26 04.51 033.26 04.47 034.26 04.44 035.26 04.40 036.26 04.35 037.26 04.31 038.26 04.26 039.26 04.21 040.26 04.16 041.26 04.10 042.26 04.04
19 Nov 2008 002.61 05.06 003.61 05.12 004.61 05.17 005.61 05.22 006.61 05.26 007.61 05.10 008.61 05.13 009.61 05.16 010.61 05.19 011.61 05.22 012.61 05.24 013.61 05.25 014.61 05.07 015.61 05.08 016.61 05.08 017.61 05.09 018.61 05.09 019.61 05.09 020.61 05.08 021.61 05.07 022.61 05.06 023.61 05.05 024.61 04.83 025.61 04.81 026.61 04.79 027.61 04.76 028.61 04.73 029.61 04.70 030.61 04.67 031.61 04.63 032.61 04.59 033.61 04.55 034.61 04.50 035.61 04.46 036.61 04.41 037.61 04.35 038.61 04.30 039.61 04.24 040.61 04.18 041.61 04.11 042.61 04.05 043.61 04.22
20 Nov 2008 003.91 05.66 004.91 05.50 005.91 05.54 006.91 05.58 007.91 05.61 008.91 05.63 009.91 05.65 010.91 05.47 011.91 05.49 012.91 05.50 013.91 05.51 014.91 05.51 015.91 05.51 016.91 05.31 017.91 05.31 018.91 05.30 019.91 05.29 020.91 05.27 021.91 05.26 022.91 05.24 023.91 05.21 024.91 05.19 025.91 05.16 026.91 04.93 027.91 04.90 028.91 04.86 029.91 04.82 030.91 04.78 031.91 04.73 032.91 04.69 033.91 04.64 034.91 04.58 035.91 04.53 036.91 04.47 037.91 04.41 038.91 04.60 039.91 04.61 040.91 04.60 041.91 04.79 042.91 04.96 043.91 04.93 044.91 05.09
21 Nov 2008 005.18 06.14 006.18 06.17 007.18 06.19 008.18 06.01 009.18 06.03 010.18 06.04 011.18 06.05 012.18 06.06 013.18 05.86 014.18 05.86 015.18 05.86 016.18 05.85 017.18 05.84 018.18 05.83 019.18 05.81 020.18 05.60 021.18 05.57 022.18 05.55 023.18 05.52 024.18 05.49 025.18 05.46 026.18 05.42 027.18 05.38 028.18 05.34 029.18 05.30 030.18 05.05 031.18 05.00 032.18 04.95 033.18 04.90 034.18 05.00 035.18 05.07 036.18 05.12 037.18 05.36 038.18 05.38 039.18 05.40 040.18 05.60 041.18 05.59 042.18 05.57 043.18 05.75 044.18 05.71 045.18 05.86 046.18 05.81
22 Nov 2008 007.01 06.67 008.01 06.69 009.01 06.70 010.01 06.70 011.01 06.51 012.01 06.51 013.01 06.51 014.01 06.50 015.01 06.49 016.01 06.48 017.01 06.26 018.01 06.24 019.01 06.22 020.01 06.20 021.01 06.17 022.01 06.14 023.01 05.90 024.01 05.87 025.01 05.83 026.01 05.79 027.01 05.74 028.01 05.70 029.01 05.65 030.01 05.60 031.01 05.71 032.01 05.85 033.01 05.97 034.01 06.07 035.01 06.16 036.01 06.22 037.01 06.28 038.01 06.31 039.01 06.54 040.01 06.55 041.01 06.55 042.01 06.73 043.01 06.71 044.01 06.68 045.01 06.83 046.01 06.78 047.01 06.91
23 Nov 2008 008.21 07.45 009.21 07.46 010.21 07.26 011.21 07.25 012.21 07.25 013.21 07.24 014.21 07.02 015.21 07.01 016.21 06.99 017.21 06.97 018.21 06.94 019.21 06.91 020.21 06.68 021.21 06.65 022.21 06.61 023.21 06.57 024.21 06.53 025.21 06.48 026.21 06.44 027.21 06.45 028.21 06.74 029.21 06.80 030.21 06.83 031.21 07.02 032.21 07.20 033.21 07.14 034.21 07.27 035.21 07.37 036.21 07.46 037.21 07.52 038.21 07.57 039.21 07.60 040.21 07.62 041.21 07.83 042.21 07.82 043.21 07.79 044.21 07.76 045.21 07.92 046.21 07.86 047.21 07.80 048.21 07.92
24 Nov 2008 009.38 07.90 010.38 07.90 011.38 07.89 012.38 07.88 013.38 07.66 014.38 07.64 015.38 07.62 016.38 07.59 017.38 07.57 018.38 07.33 019.38 07.30 020.38 07.26 021.38 07.22 022.38 07.18 023.38 07.21 024.38 07.46 025.38 07.63 026.38 07.73 027.38 07.98 028.38 08.17 029.38 08.11 030.38 08.21 031.38 08.46 032.38 08.49 033.38 08.48 034.38 08.64 035.38 08.58 036.38 08.69 037.38 08.78 038.38 08.84 039.38 08.69 040.38 08.72 041.38 08.74 042.38 08.73 043.38 08.92 044.38 08.89 045.38 08.85 046.38 08.80 047.38 08.73 048.38 08.86 049.38 08.77
25 Nov 2008 010.52 08.75 011.52 08.73 012.52 08.72 013.52 08.50 014.52 08.47 015.52 08.45 016.52 08.42 017.52 08.18 018.52 08.15 019.52 08.11 020.52 08.07 021.52 07.82 022.52 09.19 023.52 09.24 024.52 09.39 025.52 09.54 026.52 09.74 027.52 09.81 028.52 09.98 029.52 10.08 030.52 10.10 031.52 10.06 032.52 10.17 033.52 10.23 034.52 10.26 035.52 10.24 036.52 10.20 037.52 10.12 038.52 10.22 039.52 10.30 040.52 10.15 041.52 10.18 042.52 10.19 043.52 10.19 044.52 10.17 045.52 10.14 046.52 10.09 047.52 10.04 048.52 09.97 049.52 09.88 050.52 09.99
26 Nov 2008 011.82 09.57 012.82 09.55 013.82 09.32 014.82 09.29 015.82 09.26 016.82 09.23 017.82 08.99 018.82 08.95 019.82 08.91 020.82 08.86 021.82 08.62 022.82 08.57 023.82 08.51 024.82 08.46 025.82 11.85 026.82 11.83 027.82 11.91 028.82 11.90 029.82 11.91 030.82 11.97 031.82 11.91 032.82 11.97 033.82 11.96 034.82 11.88 035.82 11.94 036.82 11.77 037.82 11.75 038.82 11.69 039.82 11.80 040.82 11.69 041.82 11.55 042.82 11.58 043.82 11.60 044.82 11.40 045.82 11.38 046.82 11.34 047.82 11.29 048.82 11.23 049.82 11.15 050.82 11.07
27 Nov 2008 012.90 10.49 013.90 10.46 014.90 10.23 015.90 10.20 016.90 10.16 017.90 09.92 018.90 09.88 019.90 09.84 020.90 09.79 021.90 09.54 022.90 09.49 023.90 09.43 024.90 09.37 025.90 09.11 026.90 09.05 027.90 08.99 028.90 14.50 029.90 14.33 030.90 14.25 031.90 14.15 032.90 14.20 033.90 14.07 034.90 14.01 035.90 13.85 036.90 13.81 037.90 13.70 038.90 13.54 039.90 13.53 040.90 13.48 041.90 13.40 042.90 13.28 043.90 13.14 044.90 12.97 045.90 12.98 046.90 12.97 047.90 12.74 048.90 12.69 049.90 12.63 050.90 12.56 051.90 12.47
28 Nov 2008 013.95 11.16 014.95 11.13 015.95 10.90 016.95 10.86 017.95 10.82 018.95 10.58 019.95 10.53 020.95 10.49 021.95 10.24 022.95 10.18 023.95 10.13 024.95 10.07 025.95 09.81 026.95 09.75 027.95 09.68 028.95 09.61 029.95 09.34 030.95 16.96 031.95 16.73 032.95 16.48 033.95 16.33 034.95 16.01 035.95 15.94 036.95 15.64 037.95 15.60 038.95 15.44 039.95 15.19 040.95 15.07 041.95 14.89 042.95 14.86 043.95 14.59 044.95 14.48 045.95 14.34 046.95 14.18 047.95 14.19 048.95 13.98 049.95 13.94 050.95 13.70 051.95 13.63 052.95 13.55
29 Nov 2008 015.21 11.79 016.21 11.56 017.21 11.53 018.21 23.58 019.21 23.53 020.21 23.61 021.21 23.67 022.21 23.55 023.21 23.63 024.21 23.79 025.21 23.71 026.21 23.74 027.21 23.03 028.21 22.16 029.21 21.33 030.21 20.72 031.21 20.14 032.21 19.56 033.21 19.20 034.21 18.65 035.21 18.30 036.21 17.99 037.21 17.74 038.21 17.47 039.21 17.09 040.21 17.04 041.21 16.81 042.21 16.45 043.21 16.19 044.21 16.06 045.21 15.87 046.21 15.62 047.21 15.54 048.21 15.41 049.21 15.26 050.21 15.07 051.21 14.87 052.21 14.64 053.21 14.59 054.21 14.33
30 Nov 2008 016.21 12.16 017.21 12.14 018.21 11.91 019.21 11.87 020.21 11.63 021.21 23.96 022.21 24.00 023.21 23.97 024.21 24.07 025.21 24.02 026.21 23.97 027.21 24.09 028.21 24.06 029.21 24.13 030.21 24.00 031.21 24.21 032.21 23.91 033.21 22.89 034.21 22.12 035.21 21.40 036.21 20.90 037.21 20.24 038.21 19.79 039.21 19.37 040.21 19.11 041.21 18.71 042.21 18.35 043.21 18.10 044.21 17.78 045.21 17.50 046.21 17.10 047.21 17.00 048.21 16.63 049.21 16.40 050.21 16.33 051.21 16.01 052.21 15.86 053.21 15.68 054.21 15.47 055.21 15.24
01 Dec 2008 017.19 12.42 018.19 12.40 019.19 12.18 020.19 12.15 021.19 11.92 022.19 11.88 023.19 11.65 024.19 11.60 025.19 24.16 026.19 24.17 027.19 24.12 028.19 24.25 029.19 24.28 030.19 24.19 031.19 24.21 032.19 24.30 033.19 24.34 034.19 24.41 035.19 24.26 036.19 24.43 037.19 23.89 038.19 22.82 039.19 22.21 040.19 21.45 041.19 20.92 042.19 20.22 043.19 19.75 044.19 19.29 045.19 19.03 046.19 18.54 047.19 18.31 048.19 17.99 049.19 17.71 050.19 17.29 051.19 16.99 052.19 16.81 053.19 16.57 054.19 16.28 055.19 16.16 056.19 16.00
02 Dec 2008 018.13 12.50 019.13 12.50 020.13 12.29 021.13 12.07 022.13 12.05 023.13 11.83 024.13 11.80 025.13 11.57 026.13 11.53 027.13 11.30 028.13 11.25 029.13 24.42 030.13 24.45 031.13 24.51 032.13 24.47 033.13 24.52 034.13 24.60 035.13 24.61 036.13 24.54 037.13 24.65 038.13 24.62 039.13 24.59 040.13 24.50 041.13 23.91 042.13 23.00 043.13 22.16 044.13 21.37 045.13 20.81 046.13 20.29 047.13 19.80 048.13 19.33 049.13 18.83 050.13 18.43 051.13 18.12 052.13 17.67 053.13 17.42 054.13 17.24 055.13 16.95 056.13 16.59 057.13 16.36
03 Dec 2008 018.43 12.53 019.43 12.35 020.43 12.17 021.43 11.98 022.43 11.78 023.43 11.78 024.43 11.57 025.43 11.36 026.43 11.34 027.43 11.12 028.43 11.10 029.43 10.87 030.43 10.84 031.43 10.60 032.43 10.56 033.43 24.58 034.43 24.55 035.43 24.53 036.43 24.51 037.43 24.49 038.43 24.55 039.43 24.63 040.43 24.67 041.43 24.68 042.43 24.55 043.43 24.15 044.43 23.78 045.43 22.65 046.43 21.80 047.43 21.00 048.43 20.25 049.43 19.73 050.43 19.24 051.43 18.77 052.43 18.32 053.43 17.92 054.43 17.53 055.43 17.22 056.43 16.78 057.43 16.55 058.43 16.18
04 Dec 2008 019.33 12.06 020.33 11.92 021.33 11.77 022.33 11.81 023.33 11.64 024.33 11.47 025.33 11.29 026.33 11.10 027.33 11.11 028.33 10.91 029.33 10.70 030.33 10.70 031.33 10.48 032.33 10.46 033.33 10.24 034.33 10.22 035.33 09.99 036.33 09.96 037.33 09.72 038.33 24.80 039.33 24.71 040.33 24.82 041.33 24.69 042.33 24.84 043.33 24.73 044.33 24.58 045.33 24.33 046.33 24.08 047.33 23.24 048.33 22.18 049.33 20.99 050.33 20.25 051.33 19.55 052.33 18.89 053.33 18.25 054.33 17.82 055.33 17.42 056.33 17.03 057.33 16.57 058.33 16.36 059.33 16.01
05 Dec 2008 020.22 11.46 021.22 11.37 022.22 11.26 023.22 11.15 024.22 11.02 025.22 10.88 026.22 10.74 027.22 10.58 028.22 10.42 029.22 10.45 030.22 10.28 031.22 10.10 032.22 10.11 033.22 09.92 034.22 09.72 035.22 09.71 036.22 09.51 037.22 09.49 038.22 09.28 039.22 09.26 040.22 09.03 041.22 09.00 042.22 08.77 043.22 24.87 044.22 24.93 045.22 24.87 046.22 08.41 047.22 08.37 048.22 08.12 049.22 08.06 050.22 08.01 051.22 07.75 052.22 07.69 053.22 07.63 054.22 07.36 055.22 07.29 056.22 07.23 057.22 07.15 058.22 07.08 059.22 06.80 060.22 06.73
06 Dec 2008 021.08 10.74 022.08 10.71 023.08 10.66 024.08 10.40 025.08 10.32 026.08 10.23 027.08 10.13 028.08 10.02 029.08 09.90 030.08 09.77 031.08 09.63 032.08 09.68 033.08 09.52 034.08 09.36 035.08 09.39 036.08 09.21 037.08 09.03 038.08 09.04 039.08 08.85 040.08 08.85 041.08 08.65 042.08 08.64 043.08 08.43 044.08 08.42 045.08 08.20 046.08 08.17 047.08 08.15 048.08 07.92 049.08 07.89 050.08 07.65 051.08 07.61 052.08 07.57 053.08 07.52 054.08 07.27 055.08 07.22 056.08 07.17 057.08 06.91 058.08 06.86 059.08 06.80 060.08 06.73 061.08 06.47
07 Dec 2008 021.22 09.58 022.22 09.44 023.22 09.47 024.22 09.29 025.22 09.28 026.22 09.25 027.22 09.01 028.22 08.96 029.22 08.89 030.22 08.81 031.22 08.71 032.22 08.61 033.22 08.70 034.22 08.57 035.22 08.44 036.22 08.30 037.22 08.35 038.22 08.20 039.22 08.04 040.22 08.07 041.22 07.90 042.22 07.92 043.22 07.74 044.22 07.75 045.22 07.55 046.22 07.55 047.22 07.35 048.22 07.34 049.22 07.33 050.22 07.11 051.22 07.10 052.22 06.87 053.22 06.85 054.22 06.82 055.22 06.59 056.22 06.55 057.22 06.51 058.22 06.47 059.22 06.23 060.22 06.18 061.22 06.13 062.22 06.08
08 Dec 2008 022.04 08.04 023.04 07.97 024.04 08.07 025.04 07.94 026.04 07.99 027.04 08.02 028.04 07.84 029.04 07.83 030.04 07.81 031.04 07.77 032.04 07.72 033.04 07.65 034.04 07.58 035.04 07.49 036.04 07.59 037.04 07.49 038.04 07.37 039.04 07.25 040.04 07.31 041.04 07.17 042.04 07.23 043.04 07.08 044.04 06.92 045.04 06.95 046.04 06.78 047.04 06.80 048.04 06.82 049.04 06.64 050.04 06.64 051.04 06.45 052.04 06.45 053.04 06.45 054.04 06.24 055.04 06.23 056.04 06.21 057.04 05.99 058.04 05.97 059.04 05.94 060.04 05.72 061.04 05.68 062.04 05.65 063.04 05.61
09 Dec 2008 022.85 40.35 023.85 39.85 024.85 39.56 025.85 39.27 026.85 38.98 027.85 38.90 028.85 38.63 029.85 38.56 030.85 16.44 031.85 16.58 032.85 16.51 033.85 16.43 042.85 06.30 043.85 06.17 044.85 06.03 045.85 06.09 046.85 05.94 047.85 05.99 048.85 06.03 049.85 05.86 050.85 05.89 051.85 05.71 052.85 05.73 053.85 05.75 054.85 05.56 055.85 05.57 056.85 05.57 057.85 05.37 058.85 05.36 059.85 05.35 060.85 05.14 061.85 05.12 062.85 05.10 063.85 05.08
10 Dec 2008 023.64 53.13 024.64 53.13 025.64 53.13 026.64 53.13 027.64 53.13 028.64 53.13 029.64 53.13 030.64 53.13 031.64 53.13 032.64 53.13 033.64 53.13 034.64 53.13 035.64 53.13 036.64 53.13 037.64 53.13 038.64 53.13 039.64 53.13 040.64 53.13 041.64 53.13 042.64 53.13 043.64 53.13 044.64 05.45 045.64 05.33 046.64 05.41 047.64 05.29 048.64 05.35 049.64 05.21 050.64 05.26 051.64 05.11 052.64 05.15 053.64 05.19 054.64 05.02 055.64 05.05 056.64 05.07 057.64 04.89 058.64 04.90 059.64 04.91 060.64 04.72 061.64 04.72 062.64 04.72 063.64 04.71 064.64 04.51
11 Dec 2008 023.76 52.83 024.76 52.83 025.76 52.83 026.76 52.83 027.76 52.83 028.76 52.83 029.76 52.83 030.76 52.83 031.76 52.83 032.76 52.83 033.76 52.83 034.76 52.83 035.76 52.83 036.76 52.83 037.76 52.83 038.76 52.83 039.76 52.83 040.76 52.83 041.76 52.83 042.76 52.83 043.76 52.83 044.76 52.83 045.76 52.83 046.76 04.30 047.76 04.40 048.76 04.28 049.76 04.36 050.76 04.44 051.76 04.30 052.76 04.36 053.76 04.22 054.76 04.27 055.76 04.32 056.76 04.16 057.76 04.19 058.76 04.22 059.76 04.05 060.76 04.07 061.76 04.09 062.76 04.10 063.76 03.91 064.76 03.92 065.76 03.92 066.76 03.92
12 Dec 2008 025.11 52.93 026.11 52.93 027.11 52.93 028.11 52.93 029.11 52.93 030.11 52.93 031.11 52.93 032.11 52.93 033.11 52.93 034.11 52.93 035.11 52.93 036.11 52.93 037.11 52.93 038.11 52.93 039.11 52.93 040.11 52.93 041.11 52.93 042.11 52.93 043.11 52.93 044.11 52.93 045.11 52.93 046.11 52.93 047.11 03.87 048.11 03.77 049.11 03.88 050.11 03.77 051.11 03.86 052.11 03.94 053.11 03.81 054.11 03.88 055.11 03.95 056.11 03.81 057.11 03.86 058.11 03.91 059.11 03.76 060.11 03.80 061.11 03.83 062.11 03.86 063.11 03.69 064.11 03.71 065.11 03.73 066.11 03.74 067.11 03.56
13 Dec 2008 026.41 52.85 027.41 52.85 028.41 52.85 029.41 52.85 030.41 52.85 031.41 52.85 032.41 52.85 033.41 52.85 034.41 52.85 035.41 52.85 036.41 52.85 037.41 52.85 038.41 52.85 039.41 52.85 040.41 52.85 041.41 52.85 042.41 52.85 043.41 52.85 044.41 52.85 045.41 52.85 046.41 52.85 047.41 03.10 048.41 03.02 049.41 03.13 050.41 03.24 051.41 03.14 052.41 03.23 053.41 03.32 054.41 03.20 055.41 03.27 056.41 03.34 057.41 03.21 058.41 03.27 059.41 03.32 060.41 03.37 061.41 03.22 062.41 03.26 063.41 03.30 064.41 03.33 065.41 03.16 066.41 03.19 067.41 03.21 068.41 03.23
14 Dec 2008 027.14 52.97 028.14 52.97 029.14 52.97 030.14 52.97 031.14 52.97 032.14 52.97 033.14 52.97 034.14 52.97 035.14 52.97 036.14 52.97 037.14 52.97 038.14 52.97 039.14 52.97 040.14 52.97 041.14 52.97 042.14 52.97 043.14 52.97 044.14 52.97 045.14 52.97 046.14 52.97 047.14 52.97 048.14 02.68 049.14 02.60 050.14 02.72 051.14 02.83 052.14 02.73 053.14 02.83 054.14 02.92 055.14 02.81 056.14 02.89 057.14 02.97 058.14 03.04 059.14 02.91 060.14 02.97 061.14 03.03 062.14 03.08 063.14 02.93 064.14 02.97 065.14 03.01 066.14 03.05 067.14 03.08 068.14 02.91 069.14 02.94
15 Dec 2008 028.36 53.12 029.36 53.12 030.36 53.12 031.36 53.12 032.36 53.12 033.36 53.12 034.36 53.12 035.36 53.12 036.36 53.12 037.36 53.12 038.36 53.12 039.36 53.12 040.36 53.12 041.36 53.12 042.36 53.12 043.36 53.12 044.36 53.12 045.36 53.12 046.36 53.12 047.36 53.12 048.36 02.29 049.36 02.22 050.36 02.34 051.36 02.46 052.36 02.36 053.36 02.47 054.36 02.57 055.36 02.66 056.36 02.55 057.36 02.63 058.36 02.71 059.36 02.78 060.36 02.65 061.36 02.71 062.36 02.77 063.36 02.83 064.36 02.88 065.36 02.92 066.36 02.77 067.36 02.81 068.36 02.84 069.36 02.88 070.36 02.90
16 Dec 2008 029.53 53.47 030.53 53.47 031.53 53.47 032.53 53.47 033.53 53.47 034.53 53.47 035.53 53.47 036.53 53.47 037.53 53.47 038.53 53.47 039.53 53.47 040.53 53.47 041.53 53.47 042.53 53.47 043.53 53.47 044.53 53.47 045.53 53.47 046.53 53.47 047.53 02.06 048.53 02.20 049.53 02.12 050.53 02.25 051.53 02.36 052.53 02.47 053.53 02.38 054.53 02.48 055.53 02.58 056.53 02.67 057.53 02.55 058.53 02.64 059.53 02.71 060.53 02.79 061.53 02.85 062.53 02.72 063.53 02.78 064.53 02.83 065.53 02.89 066.53 02.94 067.53 02.98 068.53 03.02 069.53 02.86 070.53 02.89 071.53 02.92
17 Dec 2008 030.64 53.84 031.64 53.84 032.64 53.84 033.64 53.84 034.64 53.84 035.64 53.84 036.64 53.84 037.64 53.84 038.64 53.84 039.64 53.84 040.64 53.84 041.64 53.84 042.64 53.84 043.64 53.84 044.64 53.84 045.64 53.84 047.64 02.05 048.64 02.18 049.64 02.11 050.64 02.23 051.64 02.35 052.64 02.46 053.64 02.56 054.64 02.47 055.64 02.56 056.64 02.66 057.64 02.74 058.64 02.83 059.64 02.71 060.64 02.78 061.64 02.86 062.64 02.92 063.64 02.99 064.64 03.05 065.64 03.10 066.64 02.95 067.64 03.00 068.64 03.05 069.64 03.09 070.64 03.13 071.64 03.16
18 Dec 2008 031.72 54.41 032.72 54.41 033.72 54.41 034.72 54.41 035.72 54.41 036.72 54.41 037.72 54.41 038.72 54.41 039.72 54.41 040.72 54.41 041.72 54.41 042.72 54.41 043.72 54.41 044.72 54.41 046.72 02.17 047.72 02.31 048.72 02.44 049.72 02.56 050.72 02.49 051.72 02.60 052.72 02.71 053.72 02.82 054.72 02.92 055.72 02.82 056.72 02.91 057.72 03.00 058.72 03.08 059.72 03.16 060.72 03.24 061.72 03.31 062.72 03.18 063.72 03.25 064.72 03.31 065.72 03.37 066.72 03.42 067.72 03.47 068.72 03.52 069.72 03.57 070.72 03.61 071.72 03.64 072.72 03.48 073.72 03.51
19 Dec 2008 032.64 55.00 033.64 55.00 034.64 55.00 035.64 55.00 036.64 55.00 037.64 55.00 038.64 55.00 039.64 55.00 040.64 55.00 041.64 55.00 042.64 55.00 043.64 55.00 046.64 02.50 047.64 02.63 048.64 02.76 049.64 02.88 050.64 03.00 051.64 02.91 052.64 03.02 053.64 03.12 054.64 03.23 055.64 03.32 056.64 03.42 057.64 03.50 058.64 03.39 059.64 03.47 060.64 03.55 061.64 03.62 062.64 03.69 063.64 03.76 064.64 03.82 065.64 03.88 066.64 03.94 067.64 03.99
20 Dec 2008 033.29 54.93 034.29 54.93 035.29 54.93 036.29 54.93 037.29 54.93 038.29 54.93 039.29 54.93 040.29 54.93 041.29 54.93 042.29 54.93 050.29 02.68 051.29 02.79 052.29 02.90 053.29 03.00 054.29 02.90 055.29 03.00 056.29 03.09 057.29 03.18 058.29 03.26 059.29 03.34 060.29 03.42 061.29 03.50 062.29 03.57 063.29 03.63 064.29 03.50 065.29 03.56 066.29 03.62 067.29 03.67 068.29 03.72 069.29 03.77 070.29 03.81 071.29 03.86 072.29 03.89 073.29 03.93 074.29 03.96 075.29 03.99
21 Dec 2008 034.37 55.00 035.37 55.00 036.37 55.00 037.37 55.00 038.37 55.00 039.37 55.00 040.37 55.00 047.37 02.45 048.37 02.57 049.37 02.69 050.37 02.60 051.37 02.71 052.37 02.81 053.37 02.91 054.37 03.01 055.37 03.10 056.37 03.19 057.37 03.28 058.37 03.36 059.37 03.44 060.37 03.31 061.37 03.39 062.37 03.46 063.37 03.52 064.37 03.58 065.37 03.64 066.37 03.70 067.37 03.75 068.37 03.80 069.37 03.85 070.37 03.89 071.37 03.93 072.37 03.97 073.37 04.01 074.37 04.04 075.37 04.07
22 Dec 2008 035.30 55.00 036.30 55.00 037.30 55.00 038.30 55.00 048.30 02.48 049.30 02.59 050.30 02.70 051.30 02.80 052.30 02.90 053.30 03.00 054.30 03.09 055.30 03.18 056.30 03.07 057.30 03.15 058.30 03.23 059.30 03.31 060.30 03.38 061.30 03.45 062.30 03.51 063.30 03.58 064.30 03.64 065.30 03.70 066.30 03.75 067.30 03.80 068.30 03.85 069.30 03.90 070.30 03.94 071.30 03.98 072.30 04.01 073.30 04.05 074.30 04.08 075.30 04.11 076.30 04.13 077.30 04.15
23 Dec 2008 047.20 02.52 048.20 02.63 049.20 02.73 050.20 02.83 051.20 02.73 052.20 02.83 053.20 02.92 054.20 03.01 055.20 03.09 056.20 03.18 057.20 03.26 058.20 03.33 059.20 03.40 060.20 03.47 061.20 03.54 062.20 03.60 063.20 03.67 064.20 03.72 065.20 03.78 066.20 03.83 067.20 03.88 068.20 03.93 069.20 03.97 070.20 04.01 071.20 04.05 072.20 04.08 073.20 04.11 074.20 04.14 075.20 04.17 076.20 04.19 077.20 04.21 078.20 04.23
24 Dec 2008 045.07 02.48 046.07 02.59 047.07 02.50 048.07 02.60 049.07 02.70 050.07 02.80 051.07 02.89 052.07 02.98 053.07 03.07 054.07 03.16 055.07 03.24 056.07 03.32 057.07 03.39 058.07 03.46 059.07 03.53 060.07 03.60 061.07 03.66 062.07 03.72 063.07 03.78 064.07 03.83 065.07 03.88 066.07 03.93 067.07 03.98 068.07 04.02 069.07 04.06 070.07 04.10 071.07 04.13 072.07 04.16 073.07 04.19 074.07 04.22 075.07 04.24 076.07 04.26 077.07 04.28 078.07 04.29
25 Dec 2008 044.90 02.51 045.90 02.61 046.90 02.71 047.90 02.81 048.90 02.90 049.90 02.99 050.90 03.08 051.90 03.16 052.90 03.25 053.90 03.33 054.90 03.40 055.90 03.48 056.90 03.55 057.90 03.61 058.90 03.68 059.90 03.74 060.90 03.80 061.90 03.85 062.90 03.91 063.90 03.96 064.90 04.00 065.90 04.05 066.90 04.09 067.90 04.13 068.90 04.17 069.90 04.20 070.90 04.23 071.90 04.26 072.90 04.28 073.90 04.31 074.90 04.32 075.90 04.34 076.90 04.35 077.90 04.36 078.90 04.37 079.90 04.38
26 Dec 2008 041.69 02.60 042.69 02.71 043.69 02.81 044.69 02.91 045.69 03.01 046.69 03.10 047.69 03.19 048.69 03.28 049.69 03.37 050.69 03.45 051.69 03.53 052.69 03.60 053.69 03.68 054.69 03.75 055.69 03.82 056.69 03.88 057.69 03.94 058.69 04.00 059.69 04.06 060.69 04.11 061.69 04.16 062.69 04.21 063.69 04.26 064.69 04.30 065.69 04.34 066.69 04.38 067.69 04.41 068.69 04.44 069.69 04.47 070.69 04.50 071.69 04.52 072.69 04.54 073.69 04.56 074.69 04.57 075.69 04.58 076.69 04.59 077.69 04.60 078.69 04.60 079.69 04.60 080.69 04.60
27 Dec 2008 039.28 02.65 040.28 02.75 041.28 02.86 042.28 02.95 043.28 03.05 044.28 03.15 045.28 03.24 046.28 03.32 047.28 03.41 048.28 03.49 049.28 03.57 050.28 03.65 051.28 03.72 052.28 03.79 053.28 03.86 054.28 03.92 055.28 03.99 056.28 04.05 057.28 04.10 058.28 04.16 059.28 04.21 060.28 04.26 061.28 04.30 062.28 04.35 063.28 04.39 064.28 04.42 065.28 04.46 066.28 04.49 067.28 04.52 068.28 04.54 069.28 04.57 070.28 04.59 071.28 04.61 072.28 04.62 073.28 04.63 074.28 04.64 075.28 04.65 076.28 04.65 077.28 04.65 078.28 04.85 079.28 04.84 080.28 04.83 081.28 04.82
28 Dec 2008 040.05 03.03 041.05 03.13 042.05 03.22 043.05 03.31 044.05 03.40 045.05 03.48 046.05 03.56 047.05 03.64 048.05 03.71 049.05 03.78 050.05 03.85 051.05 03.92 052.05 03.98 053.05 04.05 054.05 04.10 055.05 04.16 056.05 04.21 057.05 04.26 058.05 04.31 059.05 04.36 060.05 04.40 061.05 04.44 062.05 04.47 063.05 04.51 064.05 04.54 065.05 04.56 066.05 04.59 067.05 04.61 068.05 04.63 069.05 04.65 070.05 04.66 071.05 04.67 072.05 04.68 073.05 04.69 074.05 04.89 075.05 04.89 076.05 04.88 077.05 04.87 078.05 04.86 079.05 04.85 080.05 04.83 081.05 04.81 082.05 04.79