;;File created using SAA zone 5 
02 Jul 2007 231.89 53.40 232.89 53.40 233.89 53.40 234.89 53.40 235.89 53.40 236.89 53.40 237.89 53.40 238.89 53.40 239.89 53.40 240.89 53.40 241.89 53.40
03 Jul 2007 232.46 53.40 233.46 53.40 234.46 53.40 235.46 53.40 236.46 53.40 237.46 53.40 238.46 53.40 239.46 53.40 240.46 53.40 241.46 53.40 242.46 53.40
04 Jul 2007 233.03 53.19 234.03 53.19 235.03 53.19 236.03 53.19 237.03 53.19 238.03 53.19 239.03 53.19 240.03 53.19 241.03 53.19 242.03 53.19 243.03 53.19
05 Jul 2007 233.60 53.40 234.60 53.40 235.60 53.40 236.60 53.40 237.60 53.40 238.60 53.40 239.60 53.40 240.60 53.40 241.60 53.40 242.60 53.40 243.60 53.40
06 Jul 2007 234.16 53.41 235.16 53.41 236.16 53.41 237.16 53.41 238.16 53.41 239.16 53.41 240.16 53.41 241.16 53.41 242.16 53.41 243.16 53.41 244.16 53.41
07 Jul 2007 234.72 53.43 235.72 53.43 236.72 53.43 237.72 53.43 238.72 53.43 239.72 53.43 240.72 53.43 241.72 53.43 242.72 53.43 243.72 53.43 244.72 53.43
08 Jul 2007 235.27 53.45 236.27 53.45 237.27 53.45 238.27 53.45 239.27 53.45 240.27 53.45 241.27 53.45 242.27 53.45 243.27 53.45 244.27 53.45 245.27 53.45
09 Jul 2007 235.83 53.49 236.83 53.49 237.83 53.49 238.83 53.49 239.83 53.49 240.83 53.49 241.83 53.49 242.83 53.49 243.83 53.49 244.83 53.49 245.83 53.49
10 Jul 2007 236.37 53.54 237.37 53.54 238.37 53.54 239.37 53.54 240.37 53.54 241.37 53.54 242.37 53.54 243.37 53.54 244.37 53.54 245.37 53.54
11 Jul 2007 236.92 53.61 237.92 53.61 238.92 53.61 239.92 53.61 240.92 53.61 241.92 53.61 242.92 53.61 243.92 53.61 244.92 53.61 245.92 53.61 246.92 53.61
12 Jul 2007 237.46 53.69 238.46 53.69 239.46 53.69 240.46 53.69 241.46 53.69 242.46 53.69 243.46 53.69 244.46 53.69 245.46 53.69 246.46 53.69 247.46 53.69
13 Jul 2007 238.00 53.98 239.00 53.98 240.00 53.98 241.00 53.98 242.00 53.98 243.00 53.98 244.00 53.98 245.00 53.98 246.00 53.98 247.00 53.98 248.00 53.98
14 Jul 2007 238.54 54.09 239.54 54.09 240.54 54.09 241.54 54.09 242.54 54.09 243.54 54.09 244.54 54.09 245.54 54.09 246.54 54.09 247.54 54.09 248.54 54.09
15 Jul 2007 239.08 54.21 240.08 54.21 241.08 54.21 242.08 54.21 243.08 54.21 244.08 54.21 245.08 54.21 246.08 54.21 247.08 54.21 248.08 54.21 249.08 54.21
16 Jul 2007 239.61 54.55 240.61 54.55 241.61 54.55 242.61 54.55 243.61 54.55 244.61 54.55 245.61 54.55 246.61 54.55 247.61 54.55 248.61 54.55
17 Jul 2007 240.15 54.70 241.15 54.70 242.15 54.70 243.15 54.70 244.15 54.70 245.15 54.70 246.15 54.70 247.15 54.70 248.15 54.70 249.15 54.70
18 Jul 2007 240.68 55.07 241.68 55.07 242.68 55.07 243.68 55.07 244.68 55.07 245.68 55.07 246.68 55.07 247.68 55.07 248.68 55.07 249.68 55.07 250.68 55.07
19 Jul 2007 241.21 55.23 242.21 55.23 243.21 55.23 244.21 55.23 245.21 55.23 246.21 55.23 247.21 55.23 248.21 55.23 249.21 55.23 250.21 55.23 251.21 55.23
20 Jul 2007 241.74 55.59 242.74 55.59 243.74 55.59 244.74 55.59 245.74 55.59 246.74 55.59 247.74 55.59 248.74 55.59 249.74 55.59 250.74 55.59 251.74 55.59
21 Jul 2007 242.27 55.74 243.27 55.74 244.27 55.74 245.27 55.74 246.27 55.74 247.27 55.74 248.27 55.74 249.27 55.74 250.27 55.74 251.27 55.74 252.27 55.74
22 Jul 2007 242.80 56.06 243.80 56.06 244.80 56.06 245.80 56.06 246.80 56.06 247.80 56.06 248.80 56.06 249.80 56.06 250.80 56.06 251.80 56.06 252.80 56.06
23 Jul 2007 243.33 56.14 244.33 56.14 245.33 56.14 246.33 56.14 247.33 56.14 248.33 56.14 249.33 56.14 250.33 56.14 251.33 56.14 252.33 56.14 253.33 56.14
24 Jul 2007 233.86 56.17 234.86 56.17 235.86 56.17 236.86 56.17 237.86 56.17 238.86 56.17 239.86 56.17 240.86 56.17 241.86 56.17 242.86 56.17 243.86 56.17 244.86 56.17 245.86 56.17 246.86 56.17 247.86 56.17 248.86 56.17 249.86 56.17 250.86 56.17 251.86 56.17 252.86 56.17 253.86 56.17 254.86 56.17 255.86 56.17 256.86 56.17 257.86 56.17 258.86 56.17 259.86 56.17 260.86 56.17 261.86 56.17 262.86 56.17
25 Jul 2007 234.39 56.15 235.39 56.15 236.39 56.15 237.39 56.15 238.39 56.15 239.39 56.15 240.39 56.15 241.39 56.15 242.39 56.15 243.39 56.15 244.39 56.15 245.39 56.15 246.39 56.15 247.39 56.15 248.39 56.15 249.39 56.15 250.39 56.15 251.39 56.15 252.39 56.15 253.39 56.15 254.39 56.15 255.39 56.15 256.39 56.15 257.39 56.15 258.39 56.15 259.39 56.15 260.39 56.15 261.39 56.15 262.39 56.15 263.39 56.15
26 Jul 2007 234.92 56.08 235.92 56.08 236.92 56.08 237.92 56.08 238.92 56.08 239.92 56.08 240.92 56.08 241.92 56.08 242.92 56.08 243.92 56.08 244.92 56.08 245.92 56.08 246.92 56.08 247.92 56.08 248.92 56.08 249.92 56.08 250.92 56.08 251.92 56.08 252.92 56.08 253.92 56.08 254.92 56.08 255.92 56.08 256.92 56.08 257.92 56.08 258.92 56.08 259.92 56.08 260.92 56.08 261.92 56.08 262.92 56.08 263.92 56.08 264.92 56.08
27 Jul 2007 235.45 55.97 236.45 55.97 237.45 55.97 238.45 55.97 239.45 55.97 240.45 55.97 241.45 55.97 242.45 55.97 243.45 55.97 244.45 55.97 245.45 55.97 246.45 55.97 247.45 55.97 248.45 55.97 249.45 55.97 250.45 55.97 251.45 55.97 252.45 55.97 253.45 55.97 254.45 55.97 255.45 55.97 256.45 55.97 257.45 55.97 258.45 55.97 259.45 55.97 260.45 55.97 261.45 55.97 262.45 55.97 263.45 55.97 264.45 55.97 265.45 55.97
28 Jul 2007 235.98 55.62 236.98 55.62 237.98 55.62 238.98 55.62 239.98 55.62 240.98 55.62 241.98 55.62 242.98 55.62 243.98 55.62 244.98 55.62 245.98 55.62 246.98 55.62 247.98 55.62 248.98 55.62 249.98 55.62 250.98 55.62 251.98 55.62 252.98 55.62 253.98 55.62 254.98 55.62 255.98 55.62 256.98 55.62 257.98 55.62 258.98 55.62 259.98 55.62 260.98 55.62 261.98 55.62 262.98 55.62 263.98 55.62 264.98 55.62 265.98 55.62
29 Jul 2007 236.51 55.47 237.51 55.47 238.51 55.47 239.51 55.47 240.51 55.47 241.51 55.47 242.51 55.47 243.51 55.47 244.51 55.47 245.51 55.47 246.51 55.47 247.51 55.47 248.51 55.47 249.51 55.47 250.51 55.47 251.51 55.47 252.51 55.47 253.51 55.47 254.51 55.47 255.51 55.47 256.51 55.47 257.51 55.47 258.51 55.47 259.51 55.47 260.51 55.47 261.51 55.47 262.51 55.47 263.51 55.47 264.51 55.47 265.51 55.47 266.51 55.47
30 Jul 2007 237.04 55.10 238.04 55.10 239.04 55.10 240.04 55.10 241.04 55.10 242.04 55.10 243.04 55.10 244.04 55.10 245.04 55.10 246.04 55.10 247.04 55.10 248.04 55.10 249.04 55.10 250.04 55.10 251.04 55.10 252.04 55.10 253.04 55.10 254.04 55.10 255.04 55.10 256.04 55.10 257.04 55.10 258.04 55.10 259.04 55.10 260.04 55.10 261.04 55.10 262.04 55.10 263.04 55.10 264.04 55.10 265.04 55.10 266.04 55.10 267.04 55.10
31 Jul 2007 237.58 54.74 238.58 54.74 239.58 54.74 240.58 54.74 241.58 54.74 242.58 54.74 243.58 54.74 244.58 54.74 245.58 54.74 246.58 54.74 247.58 54.74 248.58 54.74 249.58 54.74 250.58 54.74 251.58 54.74 252.58 54.74 253.58 54.74 254.58 54.74 255.58 54.74 256.58 54.74 257.58 54.74 258.58 54.74 259.58 54.74 260.58 54.74 261.58 54.74 262.58 54.74 263.58 54.74 264.58 54.74 265.58 54.74 266.58 54.74 267.58 54.74
01 Aug 2007 238.11 54.58 239.11 54.58 240.11 54.58 241.11 54.58 242.11 54.58 243.11 54.58 244.11 54.58 245.11 54.58 246.11 54.58 247.11 54.58 248.11 54.58 249.11 54.58 250.11 54.58 251.11 54.58 252.11 54.58 253.11 54.58 254.11 54.58 255.11 54.58 256.11 54.58 257.11 54.58 258.11 54.58 259.11 54.58 260.11 54.58 261.11 54.58 262.11 54.58 263.11 54.58 264.11 54.58 265.11 54.58 266.11 54.58 267.11 54.58 268.11 54.58
02 Aug 2007 238.65 54.44 239.65 54.44 240.65 54.44 241.65 54.44 242.65 54.44 243.65 54.44 244.65 54.44 245.65 54.44 246.65 54.44 247.65 54.44 248.65 54.44 249.65 54.44 250.65 54.44 251.65 54.44 252.65 54.44 253.65 54.44 254.65 54.44 255.65 54.44 256.65 54.44 257.65 54.44 258.65 54.44 259.65 54.44 260.65 54.44 261.65 54.44 262.65 54.44 263.65 54.44 264.65 54.44 265.65 54.44 266.65 54.44 267.65 54.44 268.65 54.44
03 Aug 2007 239.19 54.11 240.19 54.11 241.19 54.11 242.19 54.11 243.19 54.11 244.19 54.11 245.19 54.11 246.19 54.11 247.19 54.11 248.19 54.11 249.19 54.11 250.19 54.11 251.19 54.11 252.19 54.11 253.19 54.11 254.19 54.11 255.19 54.11 256.19 54.11 257.19 54.11 258.19 54.11 259.19 54.11 260.19 54.11 261.19 54.11 262.19 54.11 263.19 54.11 264.19 54.11 265.19 54.11 266.19 54.11 267.19 54.11 268.19 54.11 269.19 54.11
04 Aug 2007 239.74 54.00 240.74 54.00 241.74 54.00 242.74 54.00 243.74 54.00 244.74 54.00 245.74 54.00 246.74 54.00 247.74 54.00 248.74 54.00 249.74 54.00 250.74 54.00 251.74 54.00 252.74 54.00 253.74 54.00 254.74 54.00 255.74 54.00 256.74 54.00 257.74 54.00 258.74 54.00 259.74 54.00 260.74 54.00 261.74 54.00 262.74 54.00 263.74 54.00 264.74 54.00 265.74 54.00 266.74 54.00 267.74 54.00 268.74 54.00 269.74 54.00
05 Aug 2007 240.03 53.71 241.03 53.71 242.03 53.71 243.03 53.71 244.03 53.71 245.03 53.71 246.03 53.71 247.03 53.71 248.03 53.71 249.03 53.71 250.03 53.71 251.03 53.71 252.03 53.71 253.03 53.71 254.03 53.71 255.03 53.71 256.03 53.71 257.03 53.71 258.03 53.71 259.03 53.71 260.03 53.71 261.03 53.71 262.03 53.71 263.03 53.71 264.03 53.71 265.03 53.71 266.03 53.71 267.03 53.71 268.03 53.71 269.03 53.71 270.03 53.71 271.03 53.71 272.03 53.71 273.03 53.71 274.03 53.71 275.03 53.71 276.03 53.71 277.03 53.71 278.03 53.71
06 Aug 2007 240.58 53.62 241.58 53.62 242.58 53.62 243.58 53.62 244.58 53.62 245.58 53.62 246.58 53.62 247.58 53.62 248.58 53.62 249.58 53.62 250.58 53.62 251.58 53.62 252.58 53.62 253.58 53.62 254.58 53.62 255.58 53.62 256.58 53.62 257.58 53.62 258.58 53.62 259.58 53.62 260.58 53.62 261.58 53.62 262.58 53.62 263.58 53.62 264.58 53.62 265.58 53.62 266.58 53.62 267.58 53.62 268.58 53.62 269.58 53.62 270.58 53.62 271.58 53.62 272.58 53.62 273.58 53.62 274.58 53.62 275.58 53.62 276.58 53.62 277.58 53.62 278.58 53.62
07 Aug 2007 241.08 53.56 242.08 53.56 243.08 53.56 244.08 53.56 245.08 53.56 246.08 53.56 247.08 53.56 248.08 53.56 249.08 53.56 250.08 53.56 251.08 53.56 252.08 53.56 253.08 53.56 254.08 53.56 255.08 53.56 256.08 53.56 257.08 53.56 258.08 53.56 259.08 53.56 260.08 53.56 261.08 53.56 262.08 53.56 263.08 53.56 264.08 53.56 265.08 53.56 266.08 53.56 267.08 53.56 268.08 53.56 269.08 53.56 270.08 53.56 271.08 53.56 272.08 53.56 273.08 53.56 274.08 53.56 275.08 53.56 276.08 53.56 277.08 53.56 278.08 53.56 279.08 53.56
08 Aug 2007 241.58 53.50 242.58 53.50 243.58 53.50 244.58 53.50 245.58 53.50 246.58 53.50 247.58 53.50 248.58 53.50 249.58 53.50 250.58 53.50 251.58 53.50 252.58 53.50 253.58 53.50 254.58 53.50 255.58 53.50 256.58 53.50 257.58 53.50 258.58 53.50 259.58 53.50 260.58 53.50 261.58 53.50 262.58 53.50 263.58 53.50 264.58 53.50 265.58 53.50 266.58 53.50 267.58 53.50 268.58 53.50 269.58 53.50 270.58 53.50 271.58 53.50 272.58 53.50 273.58 53.50 274.58 53.50 275.58 53.50 276.58 53.50 277.58 53.50 278.58 53.50 279.58 53.50
09 Aug 2007 242.07 53.46 243.07 53.46 244.07 53.46 245.07 53.46 246.07 53.46 247.07 53.46 248.07 53.46 249.07 53.46 250.07 53.46 251.07 53.46 252.07 53.46 253.07 53.46 254.07 53.46 255.07 53.46 256.07 53.46 257.07 53.46 258.07 53.46 259.07 53.46 260.07 53.46 261.07 53.46 262.07 53.46 263.07 53.46 264.07 53.46 265.07 53.46 266.07 53.46 267.07 53.46 268.07 53.46 269.07 53.46 270.07 53.46 271.07 53.46 272.07 53.46 273.07 53.46 274.07 53.46 275.07 53.46 276.07 53.46 277.07 53.46 278.07 53.46 279.07 53.46 280.07 53.46
10 Aug 2007 242.63 53.43 243.63 53.43 244.63 53.43 245.63 53.43 246.63 53.43 247.63 53.43 248.63 53.43 249.63 53.43 250.63 53.43 251.63 53.43 252.63 53.43 253.63 53.43 254.63 53.43 255.63 53.43 256.63 53.43 257.63 53.43 258.63 53.43 259.63 53.43 260.63 53.43 261.63 53.43 262.63 53.43 263.63 53.43 264.63 53.43 265.63 53.43 266.63 53.43 267.63 53.43 268.63 53.43 269.63 53.43 270.63 53.43 271.63 53.43 272.63 53.43 273.63 53.43 274.63 53.43 275.63 53.43 276.63 53.43 277.63 53.43 278.63 53.43 279.63 53.43 280.63 53.43
11 Aug 2007 243.12 53.41 244.12 53.41 245.12 53.41 246.12 53.41 247.12 53.41 248.12 53.41 249.12 53.41 250.12 53.41 251.12 53.41 252.12 53.41 253.12 53.41 254.12 53.41 255.12 53.41 256.12 53.41 257.12 53.41 258.12 53.41 259.12 53.41 260.12 53.41 261.12 53.41 262.12 53.41 263.12 53.41 264.12 53.41 265.12 53.41 266.12 53.41 267.12 53.41 268.12 53.41 269.12 53.41 270.12 53.41 271.12 53.41 272.12 53.41 273.12 53.41 274.12 53.41 275.12 53.41 276.12 53.41 277.12 53.41 278.12 53.41 279.12 53.41 280.12 53.41 281.12 53.41
12 Aug 2007 243.61 53.40 244.61 53.40 245.61 53.40 246.61 53.40 247.61 53.40 248.61 53.40 249.61 53.40 250.61 53.40 251.61 53.40 252.61 53.40 253.61 53.40 254.61 53.40 255.61 53.40 256.61 53.40 257.61 53.40 258.61 53.40 259.61 53.40 260.61 53.40 261.61 53.40 262.61 53.40 263.61 53.40 264.61 53.40 265.61 53.40 266.61 53.40 267.61 53.40 268.61 53.40 269.61 53.40 270.61 53.40 271.61 53.40 272.61 53.40 273.61 53.40 274.61 53.40 275.61 53.40 276.61 53.40 277.61 53.40 278.61 53.40 279.61 53.40 280.61 53.40 281.61 53.40
13 Aug 2007 244.08 53.19 245.08 53.19 246.08 53.19 247.08 53.19 248.08 53.19 249.08 53.19 250.08 53.19 251.08 53.19 252.08 53.19 253.08 53.19 254.08 53.19 255.08 53.19 256.08 53.19 257.08 53.19 258.08 53.19 259.08 53.19 260.08 53.19 261.08 53.19 262.08 53.19 263.08 53.19 264.08 53.19 265.08 53.19 266.08 53.19 267.08 53.19 268.08 53.19 269.08 53.19 270.08 53.19 271.08 53.19 272.08 53.19 273.08 53.19 274.08 53.19 275.08 53.19 276.08 53.19 277.08 53.19 278.08 53.19 279.08 53.19 280.08 53.19 281.08 53.19 282.08 53.19 283.08 53.19
14 Aug 2007 244.56 53.39 245.56 53.39 246.56 53.39 247.56 53.39 248.56 53.39 249.56 53.39 250.56 53.39 251.56 53.39 252.56 53.39 253.56 53.39 254.56 53.39 255.56 53.39 256.56 53.39 257.56 53.39 258.56 53.39 259.56 53.39 260.56 53.39 261.56 53.39 262.56 53.39 263.56 53.39 264.56 53.39 265.56 53.39 266.56 53.39 267.56 53.39 268.56 53.39 269.56 53.39 270.56 53.39 271.56 53.39 272.56 53.39 273.56 53.39 274.56 53.39 275.56 53.39 276.56 53.39 277.56 53.39 278.56 53.39 279.56 53.39 280.56 53.39 281.56 53.39 282.56 53.39 283.56 53.39
15 Aug 2007 245.15 53.40 246.15 53.40 247.15 53.40 248.15 53.40 249.15 53.40 250.15 53.40 251.15 53.40 252.15 53.40 253.15 53.40 254.15 53.40 255.15 53.40 256.15 53.40 257.15 53.40 258.15 53.40 259.15 53.40 260.15 53.40 261.15 53.40 262.15 53.40 263.15 53.40 264.15 53.40 265.15 53.40 266.15 53.40 267.15 53.40 268.15 53.40 269.15 53.40 270.15 53.40 271.15 53.40 272.15 53.40 273.15 53.40 274.15 53.40 275.15 53.40 276.15 53.40 277.15 53.40 278.15 53.40 279.15 53.40 280.15 53.40 281.15 53.40 282.15 53.40 283.15 53.40 284.15 53.40
16 Aug 2007 245.62 53.41 246.62 53.41 247.62 53.41 248.62 53.41 249.62 53.41 250.62 53.41 251.62 53.41 252.62 53.41 253.62 53.41 254.62 53.41 255.62 53.41 256.62 53.41 257.62 53.41 258.62 53.41 259.62 53.41 260.62 53.41 261.62 53.41 262.62 53.41 263.62 53.41 264.62 53.41 265.62 53.41 266.62 53.41 267.62 53.41 268.62 53.41 269.62 53.41 270.62 53.41 271.62 53.41 272.62 53.41 273.62 53.41 274.62 53.41 275.62 53.41 276.62 53.41 277.62 53.41 278.62 53.41 279.62 53.41 280.62 53.41 281.62 53.41 282.62 53.41 283.62 53.41 284.62 53.41
17 Aug 2007 246.10 53.41 247.10 53.41 248.10 53.41 249.10 53.41 250.10 53.41 251.10 53.41 252.10 53.41 253.10 53.41 254.10 53.41 255.10 53.41 256.10 53.41 257.10 53.41 258.10 53.41 259.10 53.41 260.10 53.41 261.10 53.41 262.10 53.41 263.10 53.41 264.10 53.41 265.10 53.41 266.10 53.41 267.10 53.41 268.10 53.41 269.10 53.41 270.10 53.41 271.10 53.41 272.10 53.41 273.10 53.41 274.10 53.41 275.10 53.41 276.10 53.41 277.10 53.41 278.10 53.41 279.10 53.41 280.10 53.41 281.10 53.41 282.10 53.41 283.10 53.41 284.10 53.41 285.10 53.41 286.10 53.41
18 Aug 2007 246.56 53.42 247.56 53.42 248.56 53.42 249.56 53.42 250.56 53.42 251.56 53.42 252.56 53.42 253.56 53.42 254.56 53.42 255.56 53.42 256.56 53.42 257.56 53.42 258.56 53.42 259.56 53.42 260.56 53.42 261.56 53.42 262.56 53.42 263.56 53.42 264.56 53.42 265.56 53.42 266.56 53.42 267.56 53.42 268.56 53.42 269.56 53.42 270.56 53.42 271.56 53.42 272.56 53.42 273.56 53.42 274.56 53.42 275.56 53.42 276.56 53.42 277.56 53.42 278.56 53.42 279.56 53.42 280.56 53.42 281.56 53.42 282.56 53.42 283.56 53.42 284.56 53.42 285.56 53.42 286.56 53.42
19 Aug 2007 247.00 53.43 248.00 53.43 249.00 53.43 250.00 53.43 251.00 53.43 252.00 53.43 253.00 53.43 254.00 53.43 255.00 53.43 256.00 53.43 257.00 53.43 258.00 53.43 259.00 53.43 260.00 53.43 261.00 53.43 262.00 53.43 263.00 53.43 264.00 53.43 265.00 53.43 266.00 53.43 267.00 53.43 268.00 53.43 269.00 53.43 270.00 53.43 271.00 53.43 272.00 53.43 273.00 53.43 274.00 53.43 275.00 53.43 276.00 53.43 277.00 53.43 278.00 53.43 279.00 53.43 280.00 53.43 281.00 53.43 282.00 53.43 283.00 53.43 284.00 53.43 285.00 53.43 286.00 53.43 287.00 53.43
20 Aug 2007 247.62 53.43 248.62 53.43 249.62 53.43 250.62 53.43 251.62 53.43 252.62 53.43 253.62 53.43 254.62 53.43 255.62 53.43 256.62 53.43 257.62 53.43 258.62 53.43 259.62 53.43 260.62 53.43 261.62 53.43 262.62 53.43 263.62 53.43 264.62 53.43 265.62 53.43 266.62 53.43 267.62 53.43 268.62 53.43 269.62 53.43 270.62 53.43 271.62 53.43 272.62 53.43 273.62 53.43 274.62 53.43 275.62 53.43 276.62 53.43 277.62 53.43 278.62 53.43 279.62 53.43 280.62 53.43 281.62 53.43 282.62 53.43 283.62 53.43 284.62 53.43 285.62 53.43 286.62 53.43 287.62 53.43
21 Aug 2007 248.07 53.43 249.07 53.43 250.07 53.43 251.07 53.43 252.07 53.43 253.07 53.43 254.07 53.43 255.07 53.43 256.07 53.43 257.07 53.43 258.07 53.43 259.07 53.43 260.07 53.43 261.07 53.43 262.07 53.43 263.07 53.43 264.07 53.43 265.07 53.43 266.07 53.43 267.07 53.43 268.07 53.43 269.07 53.43 270.07 53.43 271.07 53.43 272.07 53.43 273.07 53.43 274.07 53.43 275.07 53.43 276.07 53.43 277.07 53.43 278.07 53.43 279.07 53.43 280.07 53.43 281.07 53.43 282.07 53.43 283.07 53.43 284.07 53.43 285.07 53.43 286.07 53.43 287.07 53.43 288.07 53.43 289.07 53.43 290.07 53.43
22 Aug 2007 248.51 53.43 249.51 53.43 250.51 53.43 251.51 53.43 252.51 53.43 253.51 53.43 254.51 53.43 255.51 53.43 256.51 53.43 257.51 53.43 258.51 53.43 259.51 53.43 260.51 53.43 261.51 53.43 262.51 53.43 263.51 53.43 264.51 53.43 265.51 53.43 266.51 53.43 267.51 53.43 268.51 53.43 269.51 53.43 270.51 53.43 271.51 53.43 272.51 53.43 273.51 53.43 274.51 53.43 275.51 53.43 276.51 53.43 277.51 53.43 278.51 53.43 279.51 53.43 280.51 53.43 281.51 53.43 282.51 53.43 283.51 53.43 284.51 53.43 285.51 53.43 286.51 53.43 287.51 53.43 288.51 53.43 289.51 53.43 290.51 53.43
23 Aug 2007 248.95 53.42 249.95 53.42 250.95 53.42 251.95 53.42 252.95 53.42 253.95 53.42 254.95 53.42 255.95 53.42 256.95 53.42 257.95 53.42 258.95 53.42 259.95 53.42 260.95 53.42 261.95 53.42 262.95 53.42 263.95 53.42 264.95 53.42 265.95 53.42 266.95 53.42 267.95 53.42 268.95 53.42 269.95 53.42 270.95 53.42 271.95 53.42 272.95 53.42 273.95 53.42 274.95 53.42 275.95 53.42 276.95 53.42 277.95 53.42 278.95 53.42 279.95 53.42 280.95 53.42 281.95 53.42 282.95 53.42 283.95 53.42 284.95 53.42 285.95 53.42 286.95 53.42 287.95 53.42 288.95 53.42 289.95 53.42 290.95 53.42
24 Aug 2007 249.59 53.42 250.59 53.42 251.59 53.42 252.59 53.42 253.59 53.42 254.59 53.42 255.59 53.42 256.59 53.42 257.59 53.42 258.59 53.42 259.59 53.42 260.59 53.42 261.59 53.42 262.59 53.42 263.59 53.42 264.59 53.42 265.59 53.42 266.59 53.42 267.59 53.42 268.59 53.42 269.59 53.42 270.59 53.42 271.59 53.42 272.59 53.42 273.59 53.42 274.59 53.42 275.59 53.42 276.59 53.42 277.59 53.42 278.59 53.42 279.59 53.42 280.59 53.42 281.59 53.42 282.59 53.42 283.59 53.42 284.59 53.42 285.59 53.42 286.59 53.42 287.59 53.42 288.59 53.42 289.59 53.42 290.59 53.42 291.59 53.42
25 Aug 2007 250.01 53.41 251.01 53.41 252.01 53.41 253.01 53.41 254.01 53.41 255.01 53.41 256.01 53.41 257.01 53.41 258.01 53.41 259.01 53.41 260.01 53.41 261.01 53.41 262.01 53.41 263.01 53.41 264.01 53.41 265.01 53.41 266.01 53.41 267.01 53.41 268.01 53.41 269.01 53.41 270.01 53.41 271.01 53.41 272.01 53.41 273.01 53.41 274.01 53.41 275.01 53.41 276.01 53.41 277.01 53.41 278.01 53.41 279.01 53.41 280.01 53.41 281.01 53.41 282.01 53.41 283.01 53.41 284.01 53.41 285.01 53.41 286.01 53.41 287.01 53.41 288.01 53.41 289.01 53.41 290.01 53.41 291.01 53.41
26 Aug 2007 250.43 53.40 251.43 53.40 252.43 53.40 253.43 53.40 254.43 53.40 255.43 53.40 256.43 53.40 257.43 53.40 258.43 53.40 259.43 53.40 260.43 53.40 261.43 53.40 262.43 53.40 263.43 53.40 264.43 53.40 265.43 53.40 266.43 53.40 267.43 53.40 268.43 53.40 269.43 53.40 270.43 53.40 271.43 53.40 272.43 53.40 273.43 53.40 274.43 53.40 275.43 53.40 276.43 53.40 277.43 53.40 278.43 53.40 279.43 53.40 280.43 53.40 281.43 53.40 282.43 53.40 283.43 53.40 284.43 53.40 285.43 53.40 286.43 53.40 287.43 53.40 288.43 53.40 289.43 53.40 290.43 53.40 291.43 53.40 292.43 53.40
27 Aug 2007 250.82 53.40 251.82 53.40 252.82 53.40 253.82 53.40 254.82 53.40 255.82 53.40 256.82 53.40 257.82 53.40 258.82 53.40 259.82 53.40 260.82 53.40 261.82 53.40 262.82 53.40 263.82 53.40 264.82 53.40 265.82 53.40 266.82 53.40 267.82 53.40 268.82 53.40 269.82 53.40 270.82 53.40 271.82 53.40 272.82 53.40 273.82 53.40 274.82 53.40 275.82 53.40 276.82 53.40 277.82 53.40 278.82 53.40 279.82 53.40 280.82 53.40 281.82 53.40 282.82 53.40 283.82 53.40 284.82 53.40 285.82 53.40 286.82 53.40 287.82 53.40 288.82 53.40 289.82 53.40 290.82 53.40 291.82 53.40 292.82 53.40
28 Aug 2007 251.50 53.19 252.50 53.19 253.50 53.19 254.50 53.19 255.50 53.19 256.50 53.19 257.50 53.19 258.50 53.19 259.50 53.19 260.50 53.19 261.50 53.19 262.50 53.19 263.50 53.19 264.50 53.19 265.50 53.19 266.50 53.19 267.50 53.19 268.50 53.19 269.50 53.19 270.50 53.19 271.50 53.19 272.50 53.19 273.50 53.19 274.50 53.19 275.50 53.19 276.50 53.19 277.50 53.19 278.50 53.19 279.50 53.19 280.50 53.19 281.50 53.19 282.50 53.19 283.50 53.19 284.50 53.19 285.50 53.19 286.50 53.19 287.50 53.19 288.50 53.19 289.50 53.19 290.50 53.19 291.50 53.19 292.50 53.19 293.50 53.19
29 Aug 2007 251.89 53.40 252.89 53.40 253.89 53.40 254.89 53.40 255.89 53.40 256.89 53.40 257.89 53.40 258.89 53.40 259.89 53.40 260.89 53.40 261.89 53.40 262.89 53.40 263.89 53.40 264.89 53.40 265.89 53.40 266.89 53.40 267.89 53.40 268.89 53.40 269.89 53.40 270.89 53.40 271.89 53.40 272.89 53.40 273.89 53.40 274.89 53.40 275.89 53.40 276.89 53.40 277.89 53.40 278.89 53.40 279.89 53.40 280.89 53.40 281.89 53.40 282.89 53.40 283.89 53.40 284.89 53.40 285.89 53.40 286.89 53.40 287.89 53.40 288.89 53.40 289.89 53.40 290.89 53.40 291.89 53.40 292.89 53.40
30 Aug 2007 252.15 53.41 253.15 53.41 254.15 53.41 255.15 53.41 256.15 53.41 257.15 53.41 258.15 53.41 259.15 53.41 260.15 53.41 261.15 53.41 262.15 53.41 263.15 53.41 264.15 53.41 265.15 53.41 266.15 53.41 267.15 53.41 268.15 53.41 269.15 53.41 270.15 53.41 271.15 53.41 272.15 53.41 273.15 53.41 274.15 53.41 275.15 53.41 276.15 53.41 277.15 53.41 278.15 53.41 279.15 53.41 280.15 53.41 281.15 53.41 282.15 53.41 283.15 53.41 284.15 53.41 285.15 53.41 286.15 53.41 287.15 53.41 288.15 53.41 289.15 53.41 290.15 53.41 291.15 53.41 292.15 53.41 293.15 53.41 294.15 53.41
31 Aug 2007 252.60 53.42 253.60 53.42 254.60 53.42 255.60 53.42 256.60 53.42 257.60 53.42 258.60 53.42 259.60 53.42 260.60 53.42 261.60 53.42 262.60 53.42 263.60 53.42 264.60 53.42 265.60 53.42 266.60 53.42 267.60 53.42 268.60 53.42 269.60 53.42 270.60 53.42 271.60 53.42 272.60 53.42 273.60 53.42 274.60 53.42 275.60 53.42 276.60 53.42 277.60 53.42 278.60 53.42 279.60 53.42 280.60 53.42 281.60 53.42 282.60 53.42 283.60 53.42 284.60 53.42 285.60 53.42 286.60 53.42 287.60 53.42 288.60 53.42 289.60 53.42 290.60 53.42 291.60 53.42 292.60 53.42 293.60 53.42 294.60 53.42
01 Sep 2007 253.32 53.45 254.32 53.45 255.32 53.45 256.32 53.45 257.32 53.45 258.32 53.45 259.32 53.45 260.32 53.45 261.32 53.45 262.32 53.45 263.32 53.45 264.32 53.45 265.32 53.45 266.32 53.45 267.32 53.45 268.32 53.45 269.32 53.45 270.32 53.45 271.32 53.45 272.32 53.45 273.32 53.45 274.32 53.45 275.32 53.45 276.32 53.45 277.32 53.45 278.32 53.45 279.32 53.45 280.32 53.45 281.32 53.45 282.32 53.45 283.32 53.45 284.32 53.45 285.32 53.45 286.32 53.45 287.32 53.45 288.32 53.45 289.32 53.45 290.32 53.45 291.32 53.45 292.32 53.45 293.32 53.45 294.32 53.45 295.32 53.45
02 Sep 2007 253.65 53.49 254.65 53.49 255.65 53.49 256.65 53.49 257.65 53.49 258.65 53.49 259.65 53.49 260.65 53.49 261.65 53.49 262.65 53.49 263.65 53.49 264.65 53.49 265.65 53.49 266.65 53.49 267.65 53.49 268.65 53.49 269.65 53.49 270.65 53.49 271.65 53.49 272.65 53.49 273.65 53.49 274.65 53.49 275.65 53.49 276.65 53.49 277.65 53.49 278.65 53.49 279.65 53.49 280.65 53.49 281.65 53.49 282.65 53.49 283.65 53.49 284.65 53.49 285.65 53.49 286.65 53.49 287.65 53.49 288.65 53.49 289.65 53.49 290.65 53.49 291.65 53.49 292.65 53.49 293.65 53.49 294.65 53.49
03 Sep 2007 253.97 53.53 254.97 53.53 255.97 53.53 256.97 53.53 257.97 53.53 258.97 53.53 259.97 53.53 260.97 53.53 261.97 53.53 262.97 53.53 263.97 53.53 264.97 53.53 265.97 53.53 266.97 53.53 267.97 53.53 268.97 53.53 269.97 53.53 270.97 53.53 271.97 53.53 272.97 53.53 273.97 53.53 274.97 53.53 275.97 53.53 276.97 53.53 277.97 53.53 278.97 53.53 279.97 53.53 280.97 53.53 281.97 53.53 282.97 53.53 283.97 53.53 284.97 53.53 285.97 53.53 286.97 53.53 287.97 53.53 288.97 53.53 289.97 53.53 290.97 53.53 291.97 53.53 292.97 53.53 293.97 53.53 294.97 53.53 295.97 53.53
04 Sep 2007 254.25 53.60 255.25 53.60 256.25 53.60 257.25 53.60 258.25 53.60 259.25 53.60 260.25 53.60 261.25 53.60 262.25 53.60 263.25 53.60 264.25 53.60 265.25 53.60 266.25 53.60 267.25 53.60 268.25 53.60 269.25 53.60 270.25 53.60 271.25 53.60 272.25 53.60 273.25 53.60 274.25 53.60 275.25 53.60 276.25 53.60 277.25 53.60 278.25 53.60 279.25 53.60 280.25 53.60 281.25 53.60 282.25 53.60 283.25 53.60 284.25 53.60 285.25 53.60 286.25 53.60 287.25 53.60 288.25 53.60 289.25 53.60 290.25 53.60 291.25 53.60 292.25 53.60 293.25 53.60 294.25 53.60 295.25 53.60 296.25 53.60
05 Sep 2007 255.03 53.67 256.03 53.67 257.03 53.67 258.03 53.67 259.03 53.67 260.03 53.67 261.03 53.67 262.03 53.67 263.03 53.67 264.03 53.67 265.03 53.67 266.03 53.67 267.03 53.67 268.03 53.67 269.03 53.67 270.03 53.67 271.03 53.67 272.03 53.67 273.03 53.67 274.03 53.67 275.03 53.67 276.03 53.67 277.03 53.67 278.03 53.67 279.03 53.67 280.03 53.67 281.03 53.67 282.03 53.67 283.03 53.67 284.03 53.67 285.03 53.67 286.03 53.67 287.03 53.67 288.03 53.67 289.03 53.67 290.03 53.67 291.03 53.67 292.03 53.67 293.03 53.67 294.03 53.67 295.03 53.67 296.03 53.67 297.03 53.67
06 Sep 2007 255.30 53.96 256.30 53.96 257.30 53.96 258.30 53.96 259.30 53.96 260.30 53.96 261.30 53.96 262.30 53.96 263.30 53.96 264.30 53.96 265.30 53.96 266.30 53.96 267.30 53.96 268.30 53.96 269.30 53.96 270.30 53.96 271.30 53.96 272.30 53.96 273.30 53.96 274.30 53.96 275.30 53.96 276.30 53.96 277.30 53.96 278.30 53.96 279.30 53.96 280.30 53.96 281.30 53.96 282.30 53.96 283.30 53.96 284.30 53.96 285.30 53.96 286.30 53.96 287.30 53.96 288.30 53.96 289.30 53.96 290.30 53.96 291.30 53.96 292.30 53.96 293.30 53.96 294.30 53.96 295.30 53.96 296.30 53.96 297.30 53.96
07 Sep 2007 255.54 54.07 256.54 54.07 257.54 54.07 258.54 54.07 259.54 54.07 260.54 54.07 261.54 54.07 262.54 54.07 263.54 54.07 264.54 54.07 265.54 54.07 266.54 54.07 267.54 54.07 268.54 54.07 269.54 54.07 270.54 54.07 271.54 54.07 272.54 54.07 273.54 54.07 274.54 54.07 275.54 54.07 276.54 54.07 277.54 54.07 278.54 54.07 279.54 54.07 280.54 54.07 281.54 54.07 282.54 54.07 283.54 54.07 284.54 54.07 285.54 54.07 286.54 54.07 287.54 54.07 288.54 54.07 289.54 54.07 290.54 54.07 291.54 54.07 292.54 54.07 293.54 54.07 294.54 45.27 295.54 45.14 296.54 45.00 297.54 44.85
08 Sep 2007 256.35 54.19 257.35 54.19 258.35 54.19 259.35 54.19 260.35 54.19 261.35 54.19 262.35 54.19 263.35 54.19 264.35 54.19 265.35 54.19 266.35 54.19 267.35 54.19 268.35 54.19 269.35 54.19 270.35 54.19 271.35 54.19 272.35 54.19 273.35 54.19 274.35 54.19 275.35 54.19 276.35 54.19 277.35 54.19 278.35 54.19 279.35 54.19 280.35 54.19 281.35 54.19 282.35 54.19 283.35 54.19 284.35 54.19 285.35 54.19 286.35 54.18 287.35 53.43 288.35 52.38 289.35 50.50 290.35 45.95 291.35 45.86 292.35 45.56 293.35 45.45 294.35 45.13 295.35 45.01 296.35 44.88 297.35 44.74 298.35 44.60
09 Sep 2007 256.58 54.53 257.58 54.53 258.58 54.53 259.58 54.53 260.58 54.53 261.58 54.53 262.58 54.53 263.58 54.53 264.58 54.53 265.58 54.53 266.58 54.53 267.58 54.53 268.58 54.53 269.58 54.53 270.58 54.53 271.58 54.53 272.58 54.53 273.58 54.53 274.58 54.53 275.58 54.53 276.58 54.53 277.58 54.53 278.58 54.53 279.58 54.32 280.58 53.88 281.58 53.39 282.58 52.83 283.58 52.18 284.58 51.39 285.58 50.40 286.58 49.03 287.58 46.68 288.58 46.40 289.58 46.13 290.58 45.84 291.58 45.75 292.58 45.46 293.58 45.36 294.58 45.05 295.58 44.94 296.58 44.82 297.58 44.49 298.58 44.36 299.58 44.22
10 Sep 2007 258.07 54.68 259.07 54.68 260.07 54.68 261.07 54.68 262.07 54.68 263.07 54.68 264.07 54.68 265.07 54.68 266.07 54.68 267.07 54.68 268.07 54.68 269.07 54.68 270.07 54.68 271.07 54.68 272.07 54.68 273.07 54.68 274.07 54.63 275.07 54.29 276.07 53.92 277.07 53.53 278.07 53.11 279.07 52.64 280.07 52.13 281.07 51.56 282.07 50.92 283.07 50.18 284.07 49.31 285.07 48.25 286.07 47.19 287.07 46.93 288.07 46.67 289.07 46.40 290.07 46.12 291.07 45.84 292.07 45.76 293.07 45.47 294.07 45.18 295.07 45.08 296.07 44.97 297.07 44.66 298.07 44.55 299.07 44.43
11 Sep 2007 258.93 55.04 259.93 55.04 260.93 55.04 261.93 55.04 262.93 55.04 263.93 55.04 264.93 55.04 265.93 55.04 266.93 55.04 267.93 55.04 268.93 55.04 269.93 54.95 270.93 54.65 271.93 54.34 272.93 54.02 273.93 53.67 274.93 53.31 275.93 52.92 276.93 52.50 277.93 52.06 278.93 51.58 279.93 51.05 280.93 50.48 281.93 49.85 282.93 49.14 283.93 48.33 284.93 47.76 285.93 47.51 286.93 47.26 287.93 47.00 288.93 46.74 289.93 46.47 290.93 46.20 291.93 45.93 292.93 45.85 293.93 45.57 294.93 45.28 295.93 45.19 296.93 45.09 297.93 44.79 298.93 44.68 299.93 44.57
12 Sep 2007 259.81 55.20 260.81 55.20 261.81 55.20 262.81 55.20 263.81 55.20 264.81 55.20 265.81 55.20 266.81 55.20 267.81 55.10 268.81 54.82 269.81 54.53 270.81 54.23 271.81 53.91 272.81 53.58 273.81 53.23 274.81 52.87 275.81 52.49 276.81 52.08 277.81 51.66 278.81 51.20 279.81 50.71 280.81 50.18 281.81 49.61 282.81 49.00 283.81 48.48 284.81 48.24 285.81 47.99 286.81 47.74 287.81 47.49 288.81 47.24 289.81 46.98 290.81 46.72 291.81 46.46 292.81 46.19 293.81 45.91 294.81 45.84 295.81 45.56 296.81 45.47 297.81 45.19 298.81 45.09 299.81 45.00 300.81 44.90
13 Sep 2007 260.70 55.56 261.70 55.56 262.70 55.56 263.70 55.56 264.70 55.56 265.70 55.56 266.70 55.34 267.70 55.07 268.70 54.79 269.70 54.51 270.70 54.21 271.70 53.90 272.70 53.59 273.70 53.26 274.70 52.91 275.70 52.55 276.70 52.17 277.70 51.78 278.70 51.36 279.70 50.92 280.70 50.46 281.70 49.96 282.70 49.44 283.70 49.10 284.70 48.86 285.70 48.63 286.70 48.39 287.70 48.14 288.70 47.89 289.70 47.65 290.70 47.39 291.70 47.14 292.70 46.88 293.70 46.62 294.70 46.35 295.70 46.28 296.70 46.01 297.70 45.73 298.70 45.65 299.70 45.57 300.70 45.28 301.70 45.19
14 Sep 2007 262.32 55.71 263.32 55.71 264.32 55.71 265.32 55.71 266.32 55.71 267.32 55.45 268.32 55.19 269.32 54.92 270.32 54.64 271.32 54.35 272.32 54.05 273.32 53.75 274.32 53.43 275.32 53.10 276.32 52.76 277.32 52.41 278.32 52.04 279.32 51.66 280.32 51.25 281.32 50.83 282.32 50.39 283.32 49.93 284.32 49.70 285.32 49.47 286.32 49.23 287.32 49.00 288.32 48.76 289.32 48.52 290.32 48.28 291.32 48.03 292.32 47.78 293.32 47.53 294.32 47.27 295.32 47.02 296.32 46.76 297.32 46.49 298.32 46.43 299.32 46.16 300.32 46.08 301.32 45.81 302.32 45.73
15 Sep 2007 263.25 56.04 264.25 56.04 265.25 56.04 266.25 56.04 267.25 56.03 268.25 55.78 269.25 55.52 270.25 55.26 271.25 54.99 272.25 54.72 273.25 54.43 274.25 54.14 275.25 53.84 276.25 53.53 277.25 53.21 278.25 52.88 279.25 52.54 280.25 52.19 281.25 51.82 282.25 51.44 283.25 51.04 284.25 50.63 285.25 50.35 286.25 50.12 287.25 49.90 288.25 49.66 289.25 49.43 290.25 49.19 291.25 48.96 292.25 48.72 293.25 48.47 294.25 48.23 295.25 47.98 296.25 47.73 297.25 47.48 298.25 47.22 299.25 46.96 300.25 46.90 301.25 46.64 302.25 46.57 303.25 46.30
16 Sep 2007 264.20 56.12 265.20 56.12 266.20 56.12 267.20 56.12 268.20 56.12 269.20 56.12 270.20 56.10 271.20 55.85 272.20 55.59 273.20 55.33 274.20 55.07 275.20 54.79 276.20 54.51 277.20 54.23 278.20 53.93 279.20 53.63 280.20 53.31 281.20 52.99 282.20 52.66 283.20 52.31 284.20 51.96 285.20 51.59 286.20 51.20 287.20 50.87 288.20 50.65 289.20 50.42 290.20 50.19 291.20 49.96 292.20 49.73 293.20 49.50 294.20 49.26 295.20 49.02 296.20 48.78 297.20 48.54 298.20 48.29 299.20 48.04 300.20 47.79 301.20 47.54 302.20 47.49 303.20 47.23 304.20 46.97
17 Sep 2007 265.17 56.16 266.17 56.16 267.17 56.16 268.17 56.16 269.17 56.16 270.17 56.16 271.17 56.16 272.17 56.16 273.17 56.16 274.17 56.13 275.17 55.88 276.17 55.63 277.17 55.37 278.17 55.11 279.17 54.83 280.17 54.55 281.17 54.27 282.17 53.97 283.17 53.67 284.17 53.36 285.17 53.04 286.17 52.71 287.17 52.37 288.17 52.02 289.17 51.65 290.17 51.27 291.17 51.00 292.17 50.78 293.17 50.55 294.17 50.33 295.17 50.10 296.17 49.86 297.17 49.63 298.17 49.40 299.17 49.16 300.17 48.92 301.17 48.68 302.17 48.43 303.17 48.18 304.17 47.94 305.17 47.88
18 Sep 2007 266.16 56.15 267.16 56.15 268.16 56.15 269.16 56.15 270.16 56.15 271.16 56.15 272.16 56.15 273.16 56.15 274.16 56.15 275.16 56.15 276.16 56.15 277.16 56.15 278.16 56.15 279.16 56.09 280.16 55.84 281.16 55.59 282.16 55.33 283.16 55.06 284.16 54.79 285.16 54.51 286.16 54.22 287.16 53.92 288.16 53.62 289.16 53.31 290.16 52.99 291.16 52.65 292.16 52.31 293.16 51.95 294.16 51.59 295.16 51.20 296.16 50.94 297.16 50.71 298.16 50.49 299.16 50.26 300.16 50.03 301.16 49.80 302.16 49.56 303.16 49.33 304.16 49.09 305.16 48.85 306.16 48.60
19 Sep 2007 267.80 56.09 268.80 56.09 269.80 56.09 270.80 56.09 271.80 56.09 272.80 56.09 273.80 56.09 274.80 56.09 275.80 56.09 276.80 56.09 277.80 56.09 278.80 56.09 279.80 56.09 280.80 56.09 281.80 56.09 282.80 56.09 283.80 56.09 284.80 56.02 285.80 55.77 286.80 55.52 287.80 55.25 288.80 54.99 289.80 54.71 290.80 54.43 291.80 54.14 292.80 53.84 293.80 53.53 294.80 53.21 295.80 52.89 296.80 52.55 297.80 52.20 298.80 51.84 299.80 51.46 300.80 51.07 301.80 50.72 302.80 50.49 303.80 50.27 304.80 50.04 305.80 49.81 306.80 49.57
20 Sep 2007 268.84 55.99 269.84 55.99 270.84 55.99 271.84 55.99 272.84 55.99 273.84 55.99 274.84 55.99 275.84 55.99 276.84 55.99 277.84 55.99 278.84 55.99 279.84 55.99 280.84 55.99 281.84 55.99 282.84 55.99 283.84 55.99 284.84 55.99 285.84 55.99 286.84 55.99 287.84 55.99 288.84 55.99 289.84 55.99 290.84 55.96 291.84 55.71 292.84 55.45 293.84 55.19 294.84 54.92 295.84 54.64 296.84 54.35 297.84 54.06 298.84 53.75 299.84 53.44 300.84 53.12 301.84 52.78 302.84 52.43 303.84 52.07 304.84 51.70 305.84 51.30 306.84 50.89 307.84 50.47
21 Sep 2007 269.89 55.65 270.89 55.65 271.89 55.65 272.89 55.65 273.89 55.65 274.89 55.65 275.89 55.65 276.89 55.65 277.89 55.65 278.89 55.65 279.89 55.65 280.89 55.65 281.89 55.65 282.89 55.65 283.89 55.65 284.89 55.65 285.89 55.65 286.89 55.65 287.89 55.65 288.89 55.65 289.89 55.65 290.89 55.65 291.89 55.65 292.89 55.65 293.89 55.65 294.89 55.65 295.89 55.65 296.89 55.65 297.89 55.65 298.89 55.46 299.89 55.20 300.89 54.93 301.89 54.65 302.89 54.36 303.89 54.06 304.89 53.76 305.89 53.44 306.89 53.10 307.89 52.76 308.89 52.40
22 Sep 2007 270.97 55.49 271.97 55.49 272.97 55.49 273.97 55.49 274.97 55.49 275.97 55.49 276.97 55.49 277.97 55.49 278.97 55.49 279.97 55.49 280.97 55.49 281.97 55.49 282.97 55.49 283.97 55.49 284.97 55.49 285.97 55.49 286.97 55.49 287.97 55.49 288.97 55.49 289.97 55.49 290.97 55.49 291.97 55.49 292.97 55.49 293.97 55.49 294.97 55.49 295.97 55.49 296.97 55.49 297.97 55.49 298.97 55.49 299.97 55.49 300.97 55.49 301.97 55.49 302.97 55.49 303.97 55.49 304.97 55.49 305.97 55.28 306.97 55.01 307.97 54.73 308.97 54.44 309.97 54.14
23 Sep 2007 272.08 55.13 273.08 55.13 274.08 55.13 275.08 55.13 276.08 55.13 277.08 55.13 278.08 55.13 279.08 55.13 280.08 55.13 281.08 55.13 282.08 55.13 283.08 55.13 284.08 55.13 285.08 55.13 286.08 55.13 287.08 55.13 288.08 55.13 289.08 55.13 290.08 55.13 291.08 55.13 292.08 55.13 293.08 55.13 294.08 55.13 295.08 55.13 296.08 55.13 297.08 55.13 298.08 55.13 299.08 55.13 300.08 55.13 301.08 55.13 302.08 55.13 303.08 55.13 304.08 55.13 305.08 55.13 306.08 55.13 307.08 55.13 308.08 55.13 309.08 55.13 310.08 55.13 311.08 55.13
24 Sep 2007 272.96 54.97 273.96 54.97 274.96 54.97 275.96 54.97 276.96 54.97 277.96 54.97 278.96 54.97 279.96 54.97 280.96 54.97 281.96 54.97 282.96 54.97 283.96 54.97 284.96 54.97 285.96 54.97 286.96 54.97 287.96 54.97 288.96 54.97 289.96 54.97 290.96 54.97 291.96 54.97 292.96 54.97 293.96 54.97 294.96 54.97 295.96 54.97 296.96 54.97 297.96 54.97 298.96 54.97 299.96 54.97 300.96 54.97 301.96 54.97 302.96 54.97 303.96 54.97 304.96 54.97 305.96 54.97 306.96 54.97 307.96 54.97 308.96 54.97 309.96 54.97 310.96 54.97 311.96 54.97
25 Sep 2007 274.12 54.61 275.12 54.61 276.12 54.61 277.12 54.61 278.12 54.61 279.12 54.61 280.12 54.61 281.12 54.61 282.12 54.61 283.12 54.61 284.12 54.61 285.12 54.61 286.12 54.61 287.12 54.61 288.12 54.61 289.12 54.61 290.12 54.61 291.12 54.61 292.12 54.61 293.12 54.61 294.12 54.61 295.12 54.61 296.12 54.61 297.12 54.61 298.12 54.61 299.12 54.61 300.12 54.61 301.12 54.61 302.12 54.61 303.12 54.61 304.12 54.61 305.12 54.61 306.12 54.61 307.12 54.61 308.12 54.61 309.12 54.61 310.12 54.61 311.12 54.61 312.12 54.61 313.12 54.61
26 Sep 2007 275.29 54.47 276.29 54.47 277.29 54.47 278.29 54.47 279.29 54.47 280.29 54.47 281.29 54.47 282.29 54.47 283.29 54.47 284.29 54.47 285.29 54.47 286.29 54.47 287.29 54.47 288.29 54.47 289.29 54.47 290.29 54.47 291.29 54.47 292.29 54.47 293.29 54.47 294.29 54.47 295.29 54.47 296.29 54.47 297.29 54.47 298.29 54.47 299.29 54.47 300.29 54.47 301.29 54.47 302.29 54.47 303.29 54.47 304.29 54.47 305.29 54.47 306.29 54.47 307.29 54.47 308.29 54.47 309.29 54.47 310.29 54.47 311.29 54.47 312.29 54.47 313.29 54.47 314.29 54.47
27 Sep 2007 276.31 54.14 277.31 54.14 278.31 54.14 279.31 54.14 280.31 54.14 281.31 54.14 282.31 54.14 283.31 54.14 284.31 54.14 285.31 54.14 286.31 54.14 287.31 54.14 288.31 54.14 289.31 54.14 290.31 54.14 291.31 54.14 292.31 54.14 293.31 54.14 294.31 54.14 295.31 54.14 296.31 54.14 297.31 54.14 298.31 54.14 299.31 54.14 300.31 54.14 301.31 54.14 302.31 54.14 303.31 54.14 304.31 54.14 305.31 54.14 306.31 54.14 307.31 54.14 308.31 54.14 309.31 54.14 310.31 54.14 311.31 54.14 312.31 54.14 313.31 54.14 314.31 54.14 315.31 54.14 316.31 54.14
28 Sep 2007 277.54 54.02 278.54 54.02 279.54 54.02 280.54 54.02 281.54 54.02 282.54 54.02 283.54 54.02 284.54 54.02 285.54 54.02 286.54 54.02 287.54 54.02 288.54 54.02 289.54 54.02 290.54 54.02 291.54 54.02 292.54 54.02 293.54 54.02 294.54 54.02 295.54 54.02 296.54 54.02 297.54 54.02 298.54 54.02 299.54 54.02 300.54 54.02 301.54 54.02 302.54 54.02 303.54 54.02 304.54 54.02 305.54 54.02 306.54 54.02 307.54 54.02 308.54 54.02 309.54 54.02 310.54 54.02 311.54 54.02 312.54 54.02 313.54 54.02 314.54 54.02 315.54 54.02 316.54 54.02 317.54 54.02
29 Sep 2007 278.80 53.92 279.80 53.92 280.80 53.92 281.80 53.92 282.80 53.92 283.80 53.92 284.80 53.92 285.80 53.92 286.80 53.92 287.80 53.92 288.80 53.92 289.80 53.92 290.80 53.92 291.80 53.92 292.80 53.92 293.80 53.92 294.80 53.92 295.80 53.92 296.80 53.92 297.80 53.92 298.80 53.92 299.80 53.92 300.80 53.92 301.80 53.92 302.80 53.92 303.80 53.92 304.80 53.92 305.80 53.92 306.80 53.92 307.80 53.92 308.80 53.92 309.80 53.92 310.80 53.92 311.80 53.92 312.80 53.92 313.80 53.92 314.80 53.92 315.80 53.92 316.80 53.92 317.80 53.92 318.80 53.92
30 Sep 2007 280.08 53.64 281.08 53.64 282.08 53.64 283.08 53.64 284.08 53.64 285.08 53.64 286.08 53.64 287.08 53.64 288.08 53.64 289.08 53.64 290.08 53.64 291.08 53.64 292.08 53.64 293.08 53.64 294.08 53.64 295.08 53.64 296.08 53.64 297.08 53.64 298.08 53.64 299.08 53.64 300.08 53.64 301.08 53.64 302.08 53.64 303.08 53.64 304.08 53.64 305.08 53.64 306.08 53.64 307.08 53.64 308.08 53.64 309.08 53.64 310.08 53.64 311.08 53.64 312.08 53.64 313.08 53.64 314.08 53.64 315.08 53.64 316.08 53.64 317.08 53.64 318.08 53.64 319.08 53.64 320.08 53.64
01 Oct 2007 281.40 53.57 282.40 53.57 283.40 53.57 284.40 53.57 285.40 53.57 286.40 53.57 287.40 53.57 288.40 53.57 289.40 53.57 290.40 53.57 291.40 53.57 292.40 53.57 293.40 53.57 294.40 53.57 295.40 53.57 296.40 53.57 297.40 53.57 298.40 53.57 299.40 53.57 300.40 53.57 301.40 53.57 302.40 53.57 303.40 53.57 304.40 53.57 305.40 53.57 306.40 53.57 307.40 53.57 308.40 53.57 309.40 53.57 310.40 53.57 311.40 53.57 312.40 53.57 313.40 53.57 314.40 53.57 315.40 53.57 316.40 53.57 317.40 53.57 318.40 53.57 319.40 53.57 320.40 53.57 321.40 53.57
02 Oct 2007 282.74 53.51 283.74 53.51 284.74 53.51 285.74 53.51 286.74 53.51 287.74 53.51 288.74 53.51 289.74 53.51 290.74 53.51 291.74 53.51 292.74 53.51 293.74 53.51 294.74 53.51 295.74 53.51 296.74 53.51 297.74 53.51 298.74 53.51 299.74 53.51 300.74 53.51 301.74 53.51 302.74 53.51 303.74 53.51 304.74 53.51 305.74 53.51 306.74 53.51 307.74 53.51 308.74 53.51 309.74 53.51 310.74 53.51 311.74 53.51 312.74 53.51 313.74 53.51 314.74 53.51 315.74 53.51 316.74 53.51 317.74 53.51 318.74 53.51 319.74 53.51 320.74 53.51 321.74 53.51 322.74 53.51
03 Oct 2007 283.52 53.47 284.52 53.47 285.52 53.47 286.52 53.47 287.52 53.47 288.52 53.47 289.52 53.47 290.52 53.47 291.52 53.47 292.52 53.47 293.52 53.47 294.52 53.47 295.52 53.47 296.52 53.47 297.52 53.47 298.52 53.47 299.52 53.47 300.52 53.47 301.52 53.47 302.52 53.47 303.52 53.47 304.52 53.47 305.52 53.47 306.52 53.47 307.52 53.47 308.52 53.47 309.52 53.47 310.52 53.47 311.52 53.47 312.52 53.47 313.52 53.47 314.52 53.47 315.52 53.47 316.52 53.47 317.52 53.47 318.52 53.47 319.52 53.47 320.52 53.47 321.52 53.47 322.52 53.47 323.52 53.47 324.52 53.47
04 Oct 2007 284.92 53.44 285.92 53.44 286.92 53.44 287.92 53.44 288.92 53.44 289.92 53.44 290.92 53.44 291.92 53.44 292.92 53.44 293.92 53.44 294.92 53.44 295.92 53.44 296.92 53.44 297.92 53.44 298.92 53.44 299.92 53.44 300.92 53.44 301.92 53.44 302.92 53.44 303.92 53.44 304.92 53.44 305.92 53.44 306.92 53.44 307.92 53.44 308.92 53.44 309.92 53.44 310.92 53.44 311.92 53.44 312.92 53.44 313.92 53.44 314.92 53.44 315.92 53.44 316.92 53.44 317.92 53.44 318.92 53.44 319.92 53.44 320.92 53.44 321.92 53.44 322.92 53.44 323.92 53.44 324.92 53.44 325.92 53.44
05 Oct 2007 286.35 53.41 287.35 53.41 288.35 53.41 289.35 53.41 290.35 53.41 291.35 53.41 292.35 53.41 293.35 53.41 294.35 53.41 295.35 53.41 296.35 53.41 297.35 53.41 298.35 53.41 299.35 53.41 300.35 53.41 301.35 53.41 302.35 53.41 303.35 53.41 304.35 53.41 305.35 53.41 306.35 53.41 307.35 53.41 308.35 53.41 309.35 53.41 310.35 53.41 311.35 53.41 312.35 53.41 313.35 53.41 314.35 53.41 315.35 53.41 316.35 53.41 317.35 53.41 318.35 53.41 319.35 53.41 320.35 53.41 321.35 53.41 322.35 53.41 323.35 53.41 324.35 53.41 325.35 53.41 326.35 53.41 327.35 53.41
06 Oct 2007 287.80 53.40 288.80 53.40 289.80 53.40 290.80 53.40 291.80 53.40 292.80 53.40 293.80 53.40 294.80 53.40 295.80 53.40 296.80 53.40 297.80 53.40 298.80 53.40 299.80 53.40 300.80 53.40 301.80 53.40 302.80 53.40 303.80 53.40 304.80 53.40 305.80 53.40 306.80 53.40 307.80 53.40 308.80 53.40 309.80 53.40 310.80 53.40 311.80 53.40 312.80 53.40 313.80 53.40 314.80 53.40 315.80 53.40 316.80 53.40 317.80 53.40 318.80 53.40 319.80 53.40 320.80 53.40 321.80 53.40 322.80 53.40 323.80 53.40 324.80 53.40 325.80 53.40 326.80 53.40 327.80 53.40 328.80 53.40
07 Oct 2007 289.29 53.19 290.29 53.19 291.29 53.19 292.29 53.19 293.29 53.19 294.29 53.19 295.29 53.19 296.29 53.19 297.29 53.19 298.29 53.19 299.29 53.19 300.29 53.19 301.29 53.19 302.29 53.19 303.29 53.19 304.29 53.19 305.29 53.19 306.29 53.19 307.29 53.19 308.29 53.19 309.29 53.19 310.29 53.19 311.29 53.19 312.29 53.19 313.29 53.19 314.29 53.19 315.29 53.19 316.29 53.19 317.29 53.19 318.29 53.19 319.29 53.19 320.29 53.19 321.29 53.19 322.29 53.19 323.29 53.19 324.29 53.19 325.29 53.19 326.29 53.19 327.29 53.19 328.29 53.19 329.29 53.19 330.29 53.19
08 Oct 2007 290.80 53.19 291.80 53.19 292.80 53.19 293.80 53.19 294.80 53.19 295.80 53.19 296.80 53.19 297.80 53.19 298.80 53.19 299.80 53.19 300.80 53.19 301.80 53.19 302.80 53.19 303.80 53.19 304.80 53.19 305.80 53.19 306.80 53.19 307.80 53.19 308.80 53.19 309.80 53.19 310.80 53.19 311.80 53.19 312.80 53.19 313.80 53.19 314.80 53.19 315.80 53.19 316.80 53.19 317.80 53.19 318.80 53.19 319.80 53.19 320.80 53.19 321.80 53.19 322.80 53.19 323.80 53.19 324.80 53.19 325.80 53.19 326.80 53.19 327.80 53.19 328.80 53.19 329.80 53.19 330.80 53.19 331.80 53.19
09 Oct 2007 292.34 53.40 293.34 53.40 294.34 53.40 295.34 53.40 296.34 53.40 297.34 53.40 298.34 53.40 299.34 53.40 300.34 53.40 301.34 53.40 302.34 53.40 303.34 53.40 304.34 53.40 305.34 53.40 306.34 53.40 307.34 53.40 308.34 53.40 309.34 53.40 310.34 53.40 311.34 53.40 312.34 53.40 313.34 53.40 314.34 53.40 315.34 53.40 316.34 53.40 317.34 53.40 318.34 53.40 319.34 53.40 320.34 53.40 321.34 53.40 322.34 53.40 323.34 53.40 324.34 53.40 325.34 53.40 326.34 53.40 327.34 53.40 328.34 53.40 329.34 53.40 330.34 53.40 331.34 53.40 332.34 53.40 333.34 53.40
10 Oct 2007 293.90 53.40 294.90 53.40 295.90 53.40 296.90 53.40 297.90 53.40 298.90 53.40 299.90 53.40 300.90 53.40 301.90 53.40 302.90 53.40 303.90 53.40 304.90 53.40 305.90 53.40 306.90 53.40 307.90 53.40 308.90 53.40 309.90 53.40 310.90 53.40 311.90 53.40 312.90 53.40 313.90 53.40 314.90 53.40 315.90 53.40 316.90 53.40 317.90 53.40 318.90 53.40 319.90 53.40 320.90 53.40 321.90 53.40 322.90 53.40 323.90 53.40 324.90 53.40 325.90 53.40 326.90 53.40 327.90 53.40 328.90 53.40 329.90 53.40 330.90 53.40 331.90 53.40 332.90 53.40 333.90 53.40 334.90 53.40
11 Oct 2007 294.60 53.41 295.60 53.41 296.60 53.41 297.60 53.41 298.60 53.41 299.60 53.41 300.60 53.41 301.60 53.41 302.60 53.41 303.60 53.41 304.60 53.41 305.60 53.41 306.60 53.41 307.60 53.41 308.60 53.41 309.60 53.41 310.60 53.41 311.60 53.41 312.60 53.41 313.60 53.41 314.60 53.41 315.60 53.41 316.60 53.41 317.60 53.41 318.60 53.41 319.60 53.41 320.60 53.41 321.60 53.41 322.60 53.41 323.60 53.41 324.60 53.41 325.60 53.41 326.60 53.41 327.60 53.41 328.60 53.41 329.60 53.41 330.60 53.41 331.60 53.41 332.60 53.41 333.60 53.41 334.60 53.41 335.60 53.41 336.60 53.41 337.60 53.41
12 Oct 2007 296.21 53.42 297.21 53.42 298.21 53.42 299.21 53.42 300.21 53.42 301.21 53.42 302.21 53.42 303.21 53.42 304.21 53.42 305.21 53.42 306.21 53.42 307.21 53.42 308.21 53.42 309.21 53.42 310.21 53.42 311.21 53.42 312.21 53.42 313.21 53.42 314.21 53.42 315.21 53.42 316.21 53.42 317.21 53.42 318.21 53.42 319.21 53.42 320.21 53.42 321.21 53.42 322.21 53.42 323.21 53.42 324.21 53.42 325.21 53.42 326.21 53.42 327.21 53.42 328.21 53.42 329.21 53.42 330.21 53.42 331.21 53.42 332.21 53.42 333.21 53.42 334.21 53.42 335.21 53.42 336.21 53.42 337.21 53.42 338.21 53.42 339.21 53.42
13 Oct 2007 297.86 53.43 298.86 53.43 299.86 53.43 300.86 53.43 301.86 53.43 302.86 53.43 303.86 53.43 304.86 53.43 305.86 53.43 306.86 53.43 307.86 53.43 308.86 53.43 309.86 53.43 310.86 53.43 311.86 53.43 312.86 53.43 313.86 53.43 314.86 53.43 315.86 53.43 316.86 53.43 317.86 53.43 318.86 53.43 319.86 53.43 320.86 53.43 321.86 53.43 322.86 53.43 323.86 53.43 324.86 53.43 325.86 53.43 326.86 53.43 327.86 53.43 328.86 53.43 329.86 53.43 330.86 53.43 331.86 53.43 332.86 53.43 333.86 53.43 334.86 53.43 335.86 53.43 336.86 53.43 337.86 53.43 338.86 53.43 339.86 53.43 340.86 53.43
14 Oct 2007 299.52 53.43 300.52 53.43 301.52 53.43 302.52 53.43 303.52 53.43 304.52 53.43 305.52 53.43 306.52 53.43 307.52 53.43 308.52 53.43 309.52 53.43 310.52 53.43 311.52 53.43 312.52 53.43 313.52 53.43 314.52 53.43 315.52 53.43 316.52 53.43 317.52 53.43 318.52 53.43 319.52 53.43 320.52 53.43 321.52 53.43 322.52 53.43 323.52 53.43 324.52 53.43 325.52 53.43 326.52 53.43 327.52 53.43 328.52 53.43 329.52 53.43 330.52 53.43 331.52 53.43 332.52 53.43 333.52 53.43 334.52 53.43 335.52 53.43 336.52 53.43 337.52 53.43 338.52 53.43 339.52 53.43 340.52 53.43 341.52 53.43 342.52 53.43
15 Oct 2007 301.21 53.43 302.21 53.43 303.21 53.43 304.21 53.43 305.21 53.43 306.21 53.43 307.21 53.43 308.21 53.43 309.21 53.43 310.21 53.43 311.21 53.43 312.21 53.43 313.21 53.43 314.21 53.43 315.21 53.43 316.21 53.43 317.21 53.43 318.21 53.43 319.21 53.43 320.21 53.43 321.21 53.43 322.21 53.43 323.21 53.43 324.21 53.43 325.21 53.43 326.21 53.43 327.21 53.43 328.21 53.43 329.21 53.43 330.21 53.43 331.21 53.43 332.21 53.43 333.21 53.43 334.21 53.43 335.21 53.43 336.21 53.43 337.21 53.43 338.21 53.43 339.21 53.43 340.21 53.43 341.21 53.43 342.21 53.43 343.21 53.43 344.21 53.43
16 Oct 2007 302.92 53.03 303.92 53.03 304.92 53.03 305.92 53.03 306.92 53.03 307.92 53.03 308.92 53.03 309.92 53.03 310.92 53.03 311.92 53.03 312.92 53.03 313.92 53.03 314.92 53.03 315.92 53.03 316.92 53.03 317.92 53.03 318.92 53.03 319.92 53.03 320.92 53.03 321.92 53.03 322.92 53.03 323.92 53.03 324.92 53.03 325.92 53.03 326.92 53.03 327.92 53.03 328.92 53.03 329.92 53.03 330.92 53.03 331.92 53.03 332.92 53.03 333.92 53.03 334.92 53.03 335.92 53.03 336.92 53.03 337.92 53.03 338.92 53.03 339.92 53.03 340.92 53.03 341.92 53.03 342.92 53.03 343.92 53.03 344.92 53.03 345.92 53.03
17 Oct 2007 304.64 52.43 305.64 52.43 306.64 52.43 307.64 52.43 308.64 52.43 309.64 52.43 310.64 52.43 311.64 52.43 312.64 52.43 313.64 52.43 314.64 52.43 315.64 52.43 316.64 52.43 317.64 52.43 318.64 52.43 319.64 52.43 320.64 52.43 321.64 52.43 322.64 52.43 323.64 52.43 324.64 52.43 325.64 52.43 326.64 52.43 327.64 52.43 328.64 52.43 329.64 52.43 330.64 52.43 331.64 52.43 332.64 52.43 333.64 52.43 334.64 52.43 335.64 52.43 336.64 52.43 337.64 52.43 338.64 52.43 339.64 52.43 340.64 52.43 341.64 52.43 342.64 52.43 343.64 52.43 344.64 52.43 345.64 52.43 346.64 52.43 347.64 52.43
18 Oct 2007 306.38 52.02 307.38 52.02 308.38 52.02 309.38 52.02 310.38 52.02 311.38 52.02 312.38 52.02 313.38 52.02 314.38 52.02 315.38 52.02 316.38 52.02 317.38 52.02 318.38 52.02 319.38 52.02 320.38 52.02 321.38 52.02 322.38 52.02 323.38 52.02 324.38 52.02 325.38 52.02 326.38 52.02 327.38 52.02 328.38 52.02 329.38 52.02 330.38 52.02 331.38 52.02 332.38 52.02 333.38 52.02 334.38 52.02 335.38 52.02 336.38 52.02 337.38 52.02 338.38 52.02 339.38 52.02 340.38 52.02 341.38 52.02 342.38 52.02 343.38 52.02 344.38 52.02 345.38 52.02 346.38 52.02 347.38 52.02 348.38 52.02 349.38 52.02
19 Oct 2007 308.14 51.61 309.14 51.61 310.14 51.61 311.14 51.61 312.14 51.61 313.14 51.61 314.14 51.61 315.14 51.61 316.14 51.61 317.14 51.61 318.14 51.61 319.14 51.61 320.14 51.61 321.14 51.61 322.14 51.61 323.14 51.61 324.14 51.61 325.14 51.61 326.14 51.61 327.14 51.61 328.14 51.61 329.14 51.61 330.14 51.61 331.14 51.61 332.14 51.61 333.14 51.61 334.14 51.61 335.14 51.61 336.14 51.61 337.14 51.61 338.14 51.61 339.14 51.61 340.14 51.61 341.14 51.61 342.14 51.61 343.14 51.61 344.14 51.61 345.14 51.61 346.14 51.61 347.14 51.61 348.14 51.61 349.14 51.61 350.14 51.61 351.14 51.61
20 Oct 2007 309.91 51.40 310.91 51.40 311.91 51.40 312.91 51.40 313.91 51.40 314.91 51.40 315.91 51.40 316.91 51.40 317.91 51.40 318.91 51.40 319.91 51.40 320.91 51.40 321.91 51.40 322.91 51.40 323.91 51.40 324.91 51.40 325.91 51.40 326.91 51.40 327.91 51.40 328.91 51.40 329.91 51.40 330.91 51.40 331.91 51.40 332.91 51.40 333.91 51.40 334.91 51.40 335.91 51.40 336.91 51.40 337.91 51.40 338.91 51.40 339.91 51.40 340.91 51.40 341.91 51.40 342.91 51.40 343.91 51.40 344.91 51.40 345.91 51.40 346.91 51.40 347.91 51.40 348.91 51.40 349.91 51.40 350.91 51.40 351.91 51.40 352.91 51.40
21 Oct 2007 311.69 51.40 312.69 51.40 313.69 51.40 314.69 51.40 315.69 51.40 316.69 51.40 317.69 51.40 318.69 51.40 319.69 51.40 320.69 51.40 321.69 51.40 322.69 51.40 323.69 51.40 324.69 51.40 325.69 51.40 326.69 51.40 327.69 51.40 328.69 51.40 329.69 51.40 330.69 51.40 331.69 51.40 332.69 51.40 333.69 51.40 334.69 51.40 335.69 51.40 336.69 51.40 337.69 51.40 338.69 51.40 339.69 51.40 340.69 51.40 341.69 51.40 342.69 51.40 343.69 51.40 344.69 51.40 345.69 51.40 346.69 51.40 347.69 51.40 348.69 51.40 349.69 51.40 350.69 51.40 351.69 51.40 352.69 51.40 353.69 51.40 354.69 51.40
22 Oct 2007 313.48 51.40 314.48 51.40 315.48 51.40 316.48 51.40 317.48 51.40 318.48 51.40 319.48 51.40 320.48 51.40 321.48 51.40 322.48 51.40 323.48 51.40 324.48 51.40 325.48 51.40 326.48 51.40 327.48 51.40 328.48 51.40 329.48 51.40 330.48 51.40 331.48 51.40 332.48 51.40 333.48 51.40 334.48 51.40 335.48 51.40 336.48 51.40 337.48 51.40 338.48 51.40 339.48 51.40 340.48 51.40 341.48 51.40 342.48 51.40 343.48 51.40 344.48 51.40 345.48 51.40 346.48 51.40 347.48 51.40 348.48 51.40 349.48 51.40 350.48 51.40 351.48 51.40 352.48 51.40 353.48 51.40 354.48 51.40 355.48 51.40 356.48 51.40
23 Oct 2007 315.27 51.40 316.27 51.40 317.27 51.40 318.27 51.40 319.27 51.40 320.27 51.40 321.27 51.40 322.27 51.40 323.27 51.40 324.27 51.40 325.27 51.40 326.27 51.40 327.27 51.40 328.27 51.40 329.27 51.40 330.27 51.40 331.27 51.40 332.27 51.40 333.27 51.40 334.27 51.40 335.27 51.40 336.27 51.40 337.27 51.40 338.27 51.40 339.27 51.40 340.27 51.40 341.27 51.40 342.27 51.40 343.27 51.40 344.27 51.40 345.27 51.40 346.27 51.40 347.27 51.40 348.27 51.40 349.27 51.40 350.27 51.40 351.27 51.40 352.27 51.40 353.27 51.40 354.27 51.40
24 Oct 2007 317.07 51.40 318.07 51.40 319.07 51.40 320.07 51.40 321.07 51.40 322.07 51.40 323.07 51.40 324.07 51.40 325.07 51.40 326.07 51.40 327.07 51.40 328.07 51.40 329.07 51.40 330.07 51.40 331.07 51.40 332.07 51.40 333.07 51.40 334.07 51.40 335.07 51.40 336.07 51.40 337.07 51.40 338.07 51.40 339.07 51.40 340.07 51.40 341.07 51.40 342.07 51.40 343.07 51.40 344.07 51.40 345.07 51.40 346.07 51.40 347.07 51.40 348.07 51.40 349.07 51.40 350.07 51.40 351.07 51.40 352.07 51.40 353.07 51.40
25 Oct 2007 318.87 51.62 319.87 51.62 320.87 51.62 321.87 51.62 322.87 51.62 323.87 51.62 324.87 51.62 325.87 51.62 326.87 51.62 327.87 51.62 328.87 51.62 329.87 51.62 330.87 51.62 331.87 51.62 332.87 51.62 333.87 51.62 334.87 51.62 335.87 51.62 336.87 51.62 337.87 51.62 338.87 51.62 339.87 51.62 340.87 51.62 341.87 51.62 342.87 51.62 343.87 51.62 344.87 51.62 345.87 51.62 346.87 51.62 347.87 51.62 348.87 51.62 349.87 51.62 350.87 51.62
26 Oct 2007 320.66 51.64 321.66 51.64 322.66 51.64 323.66 51.64 324.66 51.64 325.66 51.64 326.66 51.64 327.66 51.64 328.66 51.64 329.66 51.64 330.66 51.64 331.66 51.64 332.66 51.64 333.66 51.64 334.66 51.64 335.66 51.64 336.66 51.64 337.66 51.64 338.66 51.64 339.66 51.64 340.66 51.64 341.66 51.64 342.66 51.64 343.66 51.64 344.66 51.64 345.66 51.64 346.66 51.64 347.66 51.64 348.66 51.64 349.66 51.64
27 Oct 2007 322.45 51.88 323.45 51.88 324.45 51.88 325.45 51.88 326.45 51.88 327.45 51.88 328.45 51.88 329.45 51.88 330.45 51.88 331.45 51.88 332.45 51.88 333.45 51.88 334.45 51.88 335.45 51.88 336.45 51.88 337.45 51.88 338.45 51.88 339.45 51.88 340.45 51.88 341.45 51.88 342.45 51.88 343.45 51.88 344.45 51.88 345.45 51.88 346.45 51.88 347.45 51.88 348.45 51.88 002.45 01.23 003.45 01.29 004.45 01.36 005.45 01.22
28 Oct 2007 324.24 52.13 325.24 52.13 326.24 52.13 327.24 52.13 328.24 52.13 329.24 52.13 330.24 52.13 331.24 52.13 332.24 52.13 333.24 52.13 334.24 52.13 335.24 52.13 336.24 52.13 337.24 52.13 338.24 52.13 339.24 52.13 340.24 52.13 341.24 52.13 342.24 52.13 343.24 52.13 344.24 52.13 345.24 52.13 346.24 52.13 347.24 52.13 348.24 52.13 351.24 01.40 352.24 01.52 353.24 01.63 354.24 01.53 355.24 01.63 356.24 01.72 357.24 01.60 358.24 01.68 359.24 01.76 000.24 01.83 001.24 01.90 002.24 01.76 003.24 01.82 004.24 01.88 005.24 01.93 006.24 01.97 007.24 01.82
29 Oct 2007 326.02 52.39 327.02 52.39 328.02 52.39 329.02 52.39 330.02 52.39 331.02 52.39 332.02 52.39 333.02 52.39 334.02 52.39 335.02 52.39 336.02 52.39 337.02 52.39 338.02 52.39 339.02 52.39 340.02 52.39 341.02 52.39 342.02 52.39 343.02 52.39 344.02 52.39 345.02 52.39 346.02 52.39 347.02 52.39 348.02 02.10 349.02 02.03 350.02 02.14 351.02 02.26 352.02 02.16 353.02 02.26 354.02 02.35 355.02 02.44 356.02 02.32 357.02 02.40 358.02 02.47 359.02 02.54 000.02 02.40 001.02 02.46 002.02 02.51 003.02 02.56 004.02 02.41 005.02 02.45 006.02 02.49 007.02 02.52 008.02 02.55 009.02 02.37
30 Oct 2007 327.78 52.66 328.78 52.66 329.78 52.66 330.78 52.66 331.78 52.66 332.78 52.66 333.78 52.66 334.78 52.66 335.78 52.66 336.78 52.66 337.78 52.66 338.78 52.66 339.78 52.66 340.78 52.66 341.78 52.66 342.78 52.66 343.78 52.66 344.78 52.66 345.78 52.66 346.78 52.66 347.78 02.99 348.78 02.91 349.78 03.02 350.78 03.12 351.78 03.02 352.78 03.11 353.78 03.20 354.78 03.08 355.78 03.15 356.78 03.22 357.78 03.08 358.78 03.14 359.78 03.19 000.78 03.24 001.78 03.09 002.78 03.13 003.78 03.16 004.78 03.19 005.78 03.02 006.78 03.05 007.78 03.07 008.78 03.08 009.78 03.09 010.78 03.10
31 Oct 2007 329.54 52.95 330.54 52.95 331.54 52.95 332.54 52.95 333.54 52.95 334.54 52.95 335.54 52.95 336.54 52.95 337.54 52.95 338.54 52.95 339.54 52.95 340.54 52.95 341.54 52.95 342.54 52.95 343.54 52.95 344.54 52.95 345.54 52.95 346.54 52.95 347.54 52.95 348.54 04.02 349.54 03.92 350.54 04.02 351.54 03.91 352.54 03.99 353.54 04.07 354.54 03.94 355.54 04.00 356.54 04.06 357.54 03.92 358.54 03.97 359.54 04.01 000.54 03.85 001.54 03.89 002.54 03.92 003.54 03.95 004.54 03.77 005.54 03.79 006.54 03.80 007.54 03.82 008.54 03.62 009.54 03.63 010.54 03.63 011.54 03.62 012.54 03.62
01 Nov 2007 331.27 53.05 332.27 53.05 333.27 53.05 334.27 53.05 335.27 53.05 336.27 53.05 337.27 53.05 338.27 53.05 339.27 53.05 340.27 53.05 341.27 53.05 342.27 53.05 343.27 53.05 344.27 53.05 345.27 53.05 346.27 53.05 347.27 53.05 348.27 04.76 349.27 04.66 350.27 04.75 351.27 04.83 352.27 04.70 353.27 04.77 354.27 04.64 355.27 04.69 356.27 04.55 357.27 04.59 358.27 04.63 359.27 04.47 000.27 04.50 001.27 04.53 002.27 04.55 003.27 04.37 004.27 04.39 005.27 04.40 006.27 04.20 007.27 04.21 008.27 04.20 009.27 04.20 010.27 04.19 011.27 03.98 012.27 03.97 013.27 03.95 014.27 03.93
02 Nov 2007 332.99 53.37 333.99 53.37 334.99 53.37 335.99 53.37 336.99 53.37 337.99 53.37 338.99 53.37 339.99 53.37 340.99 53.37 341.99 53.37 342.99 53.37 343.99 53.37 344.99 53.37 345.99 53.37 346.99 53.37 347.99 53.37 348.99 05.83 349.99 05.71 350.99 05.79 351.99 05.66 352.99 05.72 353.99 05.78 354.99 05.63 355.99 05.67 356.99 05.51 357.99 05.54 358.99 05.57 359.99 05.40 000.99 05.41 001.99 05.23 002.99 05.24 003.99 05.25 004.99 05.25 005.99 05.05 006.99 05.04 007.99 05.04 008.99 05.02 009.99 04.81 010.99 04.79 011.99 04.77 012.99 04.74 013.99 04.52 014.99 04.49 015.99 04.45
03 Nov 2007 334.69 38.96 335.69 38.69 336.69 07.31 337.69 07.13 338.69 07.13 339.69 07.12 340.69 07.09 341.69 07.05 342.69 07.00 343.69 07.13 344.69 07.05 345.69 06.97 346.69 06.87 347.69 06.96 349.69 06.73 350.69 06.80 351.69 06.66 352.69 06.71 353.69 06.56 354.69 06.61 355.69 06.44 356.69 06.48 357.69 06.30 358.69 06.32 359.69 06.14 000.69 06.15 001.69 06.16 002.69 05.96 003.69 05.96 004.69 05.96 005.69 05.75 006.69 05.74 007.69 05.72 008.69 05.50 009.69 05.48 010.69 05.45 011.69 05.43 012.69 05.19 013.69 05.16 014.69 05.12 015.69 05.08 016.69 05.04 017.69 04.79
04 Nov 2007 336.38 08.72 337.38 08.75 338.38 08.57 339.38 08.57 340.38 08.55 341.38 08.51 342.38 08.46 343.38 08.40 344.38 08.32 345.38 08.24 346.38 08.14 347.38 08.03 348.38 07.91 349.38 07.98 350.38 07.85 351.38 07.71 352.38 07.76 353.38 07.60 354.38 07.44 355.38 07.47 356.38 07.29 357.38 07.31 358.38 07.13 359.38 07.14 000.38 06.95 001.38 06.95 002.38 06.94 003.38 06.74 004.38 06.72 005.38 06.71 006.38 06.49 007.38 06.47 008.38 06.44 009.38 06.21 010.38 06.18 011.38 06.15 012.38 05.91 013.38 05.87 014.38 05.82 015.38 05.78 016.38 05.53 017.38 05.48 018.38 05.42 019.38 05.37
05 Nov 2007 338.03 10.20 339.03 10.22 340.03 10.02 341.03 09.99 342.03 09.95 343.03 09.69 344.03 09.62 345.03 09.54 346.03 09.44 347.03 09.33 348.03 09.21 349.03 09.08 350.03 09.15 351.03 09.00 352.03 08.85 353.03 08.69 354.03 08.72 355.03 08.55 356.03 08.37 357.03 08.38 358.03 08.19 359.03 08.20 000.03 08.00 001.03 07.99 002.03 07.78 003.03 07.77 004.03 07.55 005.03 07.53 006.03 07.50 007.03 07.28 008.03 07.24 009.03 07.01 010.03 06.97 011.03 06.93 012.03 06.89 013.03 06.64 014.03 06.59 015.03 06.54 016.03 06.29 017.03 06.23 018.03 06.17 019.03 06.11 020.03 05.84 021.03 05.78
06 Nov 2007 339.67 30.82 340.67 30.62 341.67 30.63 342.67 30.44 343.67 11.13 344.67 10.85 345.67 10.76 346.67 10.65 347.67 10.54 348.67 10.41 349.67 10.27 350.67 10.13 351.67 09.97 352.67 09.81 353.67 09.64 354.67 09.67 355.67 09.48 356.67 09.29 357.67 09.30 358.67 09.10 359.67 08.90 000.67 08.89 001.67 08.67 002.67 08.65 003.67 08.43 004.67 08.40 005.67 08.18 006.67 08.14 007.67 24.51 008.67 24.45 009.67 24.19 010.67 23.92 011.67 07.53 012.67 07.48 013.67 07.22 014.67 07.17 015.67 07.11 016.67 06.85 017.67 06.78 018.67 06.72 019.67 06.65 020.67 06.38 021.67 06.30 022.67 06.23
07 Nov 2007 342.18 31.32 343.18 31.14 344.18 30.96 345.18 30.78 346.18 30.60 347.18 30.43 348.18 30.46 349.18 30.30 350.18 11.66 351.18 11.51 352.18 11.35 353.18 11.18 354.18 11.00 355.18 10.82 356.18 10.63 357.18 10.64 358.18 10.43 359.18 10.23 000.18 10.02 001.18 10.00 002.18 09.78 003.18 09.75 004.18 09.52 005.18 09.29 006.18 09.26 007.18 09.02 008.18 24.84 009.18 24.91 010.18 24.93 011.18 24.85 012.18 24.79 013.18 24.32 014.18 24.06 015.18 23.80 016.18 23.54 017.18 23.29 018.18 23.24 019.18 23.28 020.18 22.35 021.18 22.11 022.18 21.41 023.18 20.71
08 Nov 2007 343.77 31.67 344.77 31.50 345.77 31.33 346.77 31.15 347.77 30.99 348.77 30.82 349.77 30.65 350.77 30.69 351.77 30.53 352.77 30.38 353.77 30.22 354.77 30.27 355.77 30.12 356.77 11.76 357.77 11.56 358.77 11.56 359.77 11.34 000.77 11.13 001.77 10.91 002.77 10.68 003.77 10.65 004.77 10.42 005.77 10.18 006.77 10.14 007.77 09.89 008.77 25.15 009.77 25.12 010.77 25.08 011.77 25.20 012.77 25.08 013.77 25.16 014.77 25.02 015.77 24.74 016.77 24.47 017.77 24.21 018.77 23.95 019.77 23.49 020.77 23.38 021.77 23.46 022.77 23.33 023.77 23.34 024.77 23.28
09 Nov 2007 345.32 32.51 346.32 32.14 347.32 31.98 348.32 31.61 349.32 31.45 350.32 31.28 351.32 31.12 352.32 31.16 353.32 31.01 354.32 30.85 355.32 30.70 356.32 30.54 357.32 30.60 358.32 30.45 359.32 30.31 000.32 30.17 001.32 30.23 002.32 11.96 003.32 11.74 004.32 11.51 005.32 11.47 006.32 11.23 007.32 10.99 008.32 10.94 009.32 10.69 010.32 25.67 011.32 25.64 012.32 25.50 013.32 25.42 014.32 25.41 015.32 25.46 016.32 25.37 017.32 25.37 018.32 25.21 019.32 24.94 020.32 24.66 021.32 24.20 022.32 23.93 023.32 23.72 024.32 23.65 025.32 23.73 026.32 23.74
10 Nov 2007 346.86 33.22 347.86 32.86 348.86 32.49 349.86 32.13 350.86 31.97 351.86 31.81 352.86 31.65 353.86 31.49 354.86 31.33 355.86 31.18 356.86 31.02 357.86 30.87 358.86 30.72 359.86 30.77 000.86 30.62 001.86 30.48 002.86 30.34 003.86 30.40 004.86 30.26 005.86 30.13 006.86 30.20 007.86 11.74 008.86 11.50 009.86 11.45 010.86 11.20 011.86 25.96 012.86 25.98 013.86 25.92 014.86 25.77 015.86 25.74 016.86 25.62 017.86 25.59 018.86 25.66 019.86 25.63 020.86 25.51 021.86 25.23 022.86 24.95 023.86 24.67 024.86 24.20 025.86 23.93 026.86 23.87 027.86 23.83
11 Nov 2007 348.36 34.16 349.36 33.80 350.36 33.45 351.36 33.09 352.36 32.73 353.36 32.37 354.36 32.21 355.36 32.05 356.36 31.89 357.36 31.73 358.36 31.58 359.36 31.42 000.36 31.27 001.36 31.31 002.36 31.16 003.36 31.02 004.36 30.87 005.36 30.92 006.36 30.78 007.36 30.64 008.36 30.51 009.36 30.57 010.36 30.44 011.36 30.31 012.36 28.78 013.36 27.33 014.36 26.92 015.36 26.65 016.36 26.53 017.36 26.34 018.36 26.29 019.36 26.36 020.36 26.16 021.36 26.06 022.36 26.08 023.36 26.00 024.36 25.71 025.36 25.42 026.36 25.14 027.36 24.86 028.36 24.39 029.36 24.30
12 Nov 2007 349.84 35.11 350.84 34.75 351.84 34.39 352.84 34.04 353.84 33.68 354.84 33.32 355.84 32.96 356.84 32.80 357.84 32.44 358.84 32.28 359.84 32.12 000.84 32.16 001.84 32.00 002.84 31.84 003.84 31.69 004.84 31.54 005.84 31.38 006.84 31.43 007.84 31.28 008.84 31.14 009.84 30.99 010.84 31.05 011.84 30.91 012.84 30.77 013.84 30.83 014.84 30.70 015.84 30.57 016.84 29.31 017.84 27.67 018.84 27.47 019.84 27.21 020.84 27.10 021.84 26.93 022.84 26.89 023.84 26.78 024.84 26.59 025.84 26.44 026.84 26.14 027.84 25.85 028.84 25.56 029.84 25.28 030.84 24.99
13 Nov 2007 351.29 36.22 352.29 35.86 353.29 35.50 354.29 35.15 355.29 34.79 356.29 34.42 357.29 34.06 358.29 33.70 359.29 33.34 000.29 33.18 001.29 33.01 002.29 32.85 003.29 32.69 004.29 32.52 005.29 32.36 006.29 32.40 007.29 32.24 008.29 32.08 009.29 31.93 010.29 31.77 011.29 31.82 012.29 31.66 013.29 31.51 014.29 31.57 015.29 31.42 016.29 31.28 017.29 31.34 018.29 31.20 019.29 31.07 020.29 31.13 021.29 29.40 022.29 28.28 023.29 27.89 024.29 27.66 025.29 27.56 026.29 27.41 027.29 27.38 028.29 27.19 029.29 26.89 030.29 26.59 031.29 26.09 032.29 25.80
14 Nov 2007 353.30 37.04 354.30 36.69 355.30 36.33 356.30 35.97 357.30 35.61 358.30 35.24 359.30 34.88 000.30 34.51 001.30 34.14 002.30 33.98 003.30 33.61 004.30 33.44 005.30 33.27 006.30 33.10 007.30 33.13 008.30 32.96 009.30 32.79 010.30 32.63 011.30 32.66 012.30 32.50 013.30 32.33 014.30 32.17 015.30 32.21 016.30 32.05 017.30 32.10 018.30 31.94 019.30 31.79 020.30 31.85 021.30 31.70 022.30 31.56 023.30 31.62 024.30 31.48 025.30 11.10 026.30 10.88 027.30 28.58 028.30 28.19 029.30 28.15 030.30 27.73 031.30 27.42 032.30 27.11 033.30 26.80
15 Nov 2007 354.69 37.99 355.69 37.63 356.69 37.27 357.69 36.91 358.69 36.54 359.69 36.17 000.69 35.80 001.69 35.43 002.69 35.06 003.69 34.68 004.69 34.31 005.69 34.13 006.69 33.95 007.69 33.77 008.69 33.60 009.69 33.42 010.69 33.44 011.69 33.26 012.69 33.08 013.69 33.11 014.69 32.93 015.69 32.76 016.69 32.78 017.69 32.61 018.69 32.64 019.69 32.48 020.69 32.31 021.69 32.35 022.69 32.19 023.69 32.23 024.69 32.08 025.69 32.13 026.69 31.98 027.69 31.64 028.69 10.49 029.69 10.29 030.69 10.08 031.69 10.06 032.69 09.84 033.69 09.62 034.69 27.53
16 Nov 2007 356.05 38.82 357.05 38.46 358.05 38.10 359.05 37.73 000.05 37.36 001.05 36.99 002.05 36.61 003.05 36.23 004.05 35.85 005.05 35.47 006.05 35.08 007.05 34.70 008.05 34.51 009.05 34.32 010.05 34.13 011.05 33.94 012.05 33.94 013.05 33.75 014.05 33.56 015.05 33.57 016.05 33.38 017.05 33.39 018.05 33.20 019.05 33.21 020.05 33.03 021.05 32.84 022.05 32.86 023.05 32.68 024.05 32.71 025.05 32.54 026.05 32.57 027.05 32.40 028.05 32.44 029.05 32.28 030.05 31.92 031.05 31.57 032.05 09.73 033.05 09.55 034.05 09.36 035.05 09.16 036.05 09.16
17 Nov 2007 357.39 39.54 358.39 39.18 359.39 38.81 000.39 38.44 001.39 38.06 002.39 37.68 003.39 37.29 004.39 36.91 005.39 36.51 006.39 36.12 007.39 35.72 008.39 35.32 009.39 35.12 010.39 34.72 011.39 34.51 012.39 34.51 013.39 34.30 014.39 34.09 015.39 34.08 016.39 33.87 017.39 33.86 018.39 33.65 019.39 33.65 020.39 33.44 021.39 33.44 022.39 33.23 023.39 33.23 024.39 33.23 025.39 33.04 026.39 33.05 027.39 32.86 028.39 32.87 029.39 32.69 030.39 32.71 031.39 32.34 032.39 31.97 033.39 31.61 034.39 08.84 035.39 08.69 036.39 08.53 037.39 08.36
18 Nov 2007 358.70 40.15 359.70 39.78 000.70 39.41 001.70 39.02 002.70 38.64 003.70 38.25 004.70 37.85 005.70 37.45 006.70 37.05 007.70 36.64 008.70 36.23 009.70 35.81 010.70 35.39 011.70 35.17 012.70 34.95 013.70 34.72 014.70 34.49 015.70 34.46 016.70 34.23 017.70 34.20 018.70 33.97 019.70 33.94 020.70 33.91 021.70 33.88 022.70 33.65 023.70 33.62 024.70 33.40 025.70 33.38 026.70 33.36 027.70 33.14 028.70 33.13 029.70 33.13 030.70 32.92 031.70 32.93 032.70 32.73 033.70 32.34 034.70 31.96 035.70 07.81 036.70 07.70 037.70 07.78 038.70 07.65
19 Nov 2007 359.98 40.66 000.98 40.28 001.98 39.89 002.98 39.50 003.98 39.10 004.98 38.70 005.98 38.29 006.98 37.87 007.98 37.45 008.98 37.03 009.98 36.59 010.98 36.16 011.98 35.72 012.98 35.47 013.98 35.23 014.98 34.97 015.98 34.72 016.98 34.66 017.98 34.41 018.98 34.35 019.98 34.29 020.98 34.03 021.98 33.97 022.98 33.91 023.98 33.85 024.98 33.79 025.98 33.74 026.98 33.49 027.98 33.44 028.98 33.40 029.98 33.36 030.98 33.33 031.98 33.10 032.98 33.08 033.98 32.87 034.98 32.46 035.98 32.06 036.98 06.77 037.98 06.69 038.98 06.60 039.98 06.50
20 Nov 2007 001.42 40.99 002.42 40.60 003.42 40.20 004.42 39.79 005.42 39.38 006.42 38.95 007.42 38.52 008.42 38.09 009.42 37.64 010.42 37.19 011.42 36.73 012.42 36.27 013.42 35.80 014.42 35.52 015.42 35.24 016.42 34.96 017.42 34.87 018.42 34.58 019.42 34.49 020.42 34.39 021.42 34.29 022.42 34.20 023.42 34.10 024.42 42.28 025.42 42.19 026.42 42.10 027.42 42.02 028.42 41.93 029.42 41.85 030.42 41.78 031.42 41.71 032.42 41.64 033.42 41.58 034.42 41.52 035.42 41.48 036.42 41.44 037.42 41.40 038.42 41.18 039.42 40.56 040.42 40.15
21 Nov 2007 002.65 41.31 003.65 40.90 004.65 40.48 005.65 40.05 006.65 39.62 007.65 39.17 008.65 38.71 009.65 38.25 010.65 37.77 011.65 37.29 012.65 36.80 013.65 36.30 014.65 35.79 015.65 35.48 018.65 51.96 019.65 51.96 020.65 51.96 021.65 51.96 022.65 51.96 023.65 51.96 024.65 51.96 025.65 51.96 026.65 51.96 027.65 51.96 028.65 51.96 029.65 51.96 030.65 51.96 031.65 51.96 032.65 51.96 033.65 51.96 034.65 51.96 035.65 51.96 036.65 51.96 037.65 51.96 038.65 51.96 039.65 51.96 040.65 51.96 041.65 51.96
22 Nov 2007 003.85 41.54 004.85 41.11 005.85 40.66 006.85 40.21 007.85 39.74 008.85 39.26 009.85 38.77 010.85 38.27 011.85 37.76 012.85 37.23 013.85 36.69 014.85 36.14 015.85 35.59 016.85 35.42 017.85 35.04 020.85 51.84 021.85 51.84 022.85 51.84 023.85 51.84 024.85 51.84 025.85 51.84 026.85 51.84 027.85 51.84 028.85 51.84 029.85 51.84 030.85 51.84 031.85 51.84 032.85 51.84 033.85 51.84 034.85 51.84 035.85 51.84 036.85 51.84 037.85 51.84 038.85 51.84 039.85 51.84 040.85 51.84 041.85 51.84 042.85 51.84
23 Nov 2007 005.02 51.74 006.02 51.74 007.02 51.74 008.02 51.74 009.02 51.74 010.02 51.74 011.02 51.74 012.02 51.74 013.02 51.74 014.02 47.16 015.02 46.60 016.02 46.03 017.02 35.32 018.02 35.08 019.02 34.83 022.02 51.74 023.02 51.74 024.02 51.74 025.02 51.74 026.02 51.74 027.02 51.74 028.02 51.74 029.02 51.74 030.02 51.74 031.02 51.74 032.02 51.74 033.02 51.74 034.02 51.74 035.02 51.74 036.02 51.74 037.02 51.74 038.02 51.74 039.02 51.74 040.02 51.74 041.02 51.74 042.02 51.74 043.02 51.74 044.02 51.74
24 Nov 2007 006.41 51.65 007.41 51.65 008.41 51.65 009.41 51.65 010.41 51.65 011.41 51.65 012.41 51.65 013.41 51.65 014.41 51.65 015.41 51.65 016.41 51.65 017.41 51.65 018.41 51.65 019.41 51.65 020.41 51.65 021.41 51.65 022.41 51.65 023.41 51.65 024.41 51.65 025.41 51.65 026.41 51.65 027.41 51.65 028.41 51.65 029.41 51.65 030.41 51.65 031.41 51.65 032.41 51.65 033.41 41.21 034.41 41.14 035.41 40.89 036.41 40.87 037.41 51.65 038.41 51.65 039.41 51.65 040.41 51.65 041.41 51.65 042.41 51.65 043.41 51.65 044.41 51.65 045.41 51.65
25 Nov 2007 007.53 51.58 008.53 51.58 009.53 51.58 010.53 51.58 011.53 51.58 012.53 51.58 013.53 51.58 014.53 51.58 015.53 51.58 016.53 51.58 017.53 51.58 018.53 51.58 019.53 51.58 020.53 51.58 021.53 51.58 022.53 51.58 023.53 51.58 024.53 51.58 025.53 51.58 026.53 51.58 027.53 51.58 028.53 51.58 029.53 51.58 030.53 51.58 031.53 51.58 032.53 51.58 033.53 51.58 034.53 51.58 035.53 51.58 036.53 51.58 037.53 51.58 038.53 51.58 039.53 51.58 040.53 51.58 041.53 51.58 042.53 51.58 043.53 51.58 044.53 51.58 045.53 51.58 046.53 51.58
26 Nov 2007 008.64 51.52 009.64 51.52 010.64 51.52 011.64 51.52 012.64 51.52 013.64 51.52 014.64 51.52 015.64 51.52 016.64 51.52 017.64 51.52 018.64 51.52 019.64 51.52 020.64 51.52 021.64 51.52 022.64 51.52 023.64 51.52 024.64 51.52 025.64 51.52 026.64 51.52 027.64 51.52 028.64 51.52 029.64 51.52 030.64 51.52 031.64 51.52 032.64 51.52 033.64 51.52 034.64 51.52 035.64 51.52 036.64 51.52 037.64 51.52 038.64 51.52 039.64 51.52 040.64 51.52 041.64 51.52 042.64 51.52 043.64 51.52 044.64 51.52 045.64 51.52 046.64 51.52
27 Nov 2007 009.71 51.48 010.71 51.48 011.71 51.48 012.71 51.48 013.71 51.48 014.71 51.48 015.71 51.48 016.71 51.48 017.71 51.48 018.71 51.48 019.71 51.48 020.71 51.48 021.71 51.48 022.71 51.48 023.71 51.48 024.71 51.48 025.71 51.48 026.71 51.48 027.71 51.48 028.71 51.48 029.71 51.48 030.71 51.48 031.71 51.48 032.71 51.48 033.71 51.48 034.71 51.48 035.71 51.48 036.71 51.48 037.71 51.48 038.71 51.48 039.71 51.48 040.71 51.48 041.71 51.48 042.71 51.48 043.71 51.48 044.71 51.48 045.71 51.48
28 Nov 2007 010.14 51.44 011.14 51.44 012.14 51.44 013.14 51.44 014.14 51.44 015.14 51.44 016.14 51.44 017.14 51.44 018.14 51.44 019.14 51.44 020.14 51.44 021.14 51.44 022.14 51.44 023.14 51.44 024.14 51.44 025.14 51.44 026.14 51.44 027.14 51.44 028.14 51.44 029.14 51.44 030.14 51.44 031.14 51.44 032.14 51.44 033.14 51.44 034.14 51.44 035.14 51.44 036.14 51.44 037.14 51.44 038.14 51.44 039.14 51.44 040.14 51.44 041.14 51.44 042.14 51.44 043.14 51.44 044.14 51.44 045.14 51.44
29 Nov 2007 011.17 51.42 012.17 51.42 013.17 51.42 014.17 51.42 015.17 51.42 016.17 51.42 017.17 51.42 018.17 51.42 019.17 51.42 020.17 51.42 021.17 51.42 022.17 51.42 023.17 51.42 024.17 51.42 025.17 51.42 026.17 51.42 027.17 51.42 028.17 51.42 029.17 51.42 030.17 51.42 031.17 51.42 032.17 51.42 033.17 51.42 034.17 51.42 035.17 51.42 036.17 51.42 037.17 51.42 038.17 51.42 039.17 51.42 040.17 51.42 041.17 51.42 042.17 51.42 043.17 51.42
30 Nov 2007 012.18 51.60 013.18 51.60 014.18 51.60 015.18 51.60 016.18 51.60 017.18 51.60 018.18 51.60 019.18 51.60 020.18 51.60 021.18 51.60 022.18 51.60 023.18 51.60 024.18 51.60 025.18 51.60 026.18 51.60 027.18 51.60 028.18 51.60 029.18 51.60 030.18 51.60 031.18 51.60 032.18 51.60 033.18 51.60 034.18 51.60 035.18 51.60 036.18 51.60 037.18 51.60 038.18 51.60 039.18 51.60 040.18 51.60 041.18 51.60
01 Dec 2007 013.17 51.80 014.17 51.80 015.17 51.80 016.17 51.80 017.17 51.80 018.17 51.80 019.17 51.80 020.17 51.80 021.17 51.80 022.17 51.80 023.17 51.80 024.17 51.80 025.17 51.80 026.17 51.80 027.17 51.80 028.17 51.80 029.17 51.80 030.17 51.80 031.17 51.80 032.17 51.80 033.17 51.80 034.17 51.80 035.17 51.80 036.17 51.80 037.17 51.80 038.17 51.80 039.17 51.80
02 Dec 2007 014.14 52.39 015.14 52.39 016.14 52.39 017.14 52.39 018.14 52.39 019.14 52.39 020.14 52.39 021.14 52.39 022.14 52.39 023.14 52.39 024.14 52.39 025.14 52.39 026.14 52.39 027.14 52.39 028.14 52.39 029.14 52.39 030.14 52.39 031.14 52.39 032.14 52.39 033.14 52.39 034.14 52.39 035.14 52.39 036.14 52.39 037.14 52.39
03 Dec 2007 014.39 53.00 015.39 53.00 016.39 53.00 017.39 53.00 018.39 53.00 019.39 53.00 020.39 53.00 021.39 53.00 022.39 53.00 023.39 53.00 024.39 53.00 025.39 53.00 026.39 53.00 027.39 53.00 028.39 53.00 029.39 53.00 030.39 53.00 031.39 53.00 032.39 53.00 033.39 53.00 034.39 53.00
04 Dec 2007 015.33 54.00 016.33 54.00 017.33 54.00 018.33 54.00 019.33 54.00 020.33 54.00 021.33 54.00 022.33 54.00 023.33 54.00 024.33 54.00 025.33 54.00 026.33 54.00 027.33 54.00 028.33 54.00 029.33 54.00 030.33 54.00 031.33 54.00 032.33 54.00 048.33 02.08 049.33 02.17 050.33 02.05 051.33 02.14 052.33 02.22 053.33 02.29 054.33 02.37 055.33 02.44 056.33 02.51
05 Dec 2007 016.24 55.01 017.24 55.01 018.24 55.01 019.24 55.01 020.24 55.01 021.24 55.01 022.24 55.01 023.24 55.01 024.24 55.01 025.24 55.01 026.24 55.01 027.24 55.01 028.24 55.01 029.24 55.01 040.24 02.47 041.24 02.58 042.24 02.69 043.24 02.79 044.24 02.89 045.24 02.99 046.24 02.88 047.24 02.97 048.24 03.06 049.24 03.14 050.24 03.22 051.24 03.30 052.24 03.37 053.24 03.44 054.24 03.51 055.24 03.57 056.24 03.64 057.24 03.69
06 Dec 2007 017.14 55.02 018.14 55.02 019.14 55.02 020.14 55.02 021.14 55.02 022.14 55.02 023.14 55.02 024.14 55.02 025.14 55.02 026.14 55.02 038.14 02.51 039.14 02.62 040.14 02.72 041.14 02.83 042.14 02.72 043.14 02.82 044.14 02.91 045.14 03.00 046.14 03.09 047.14 03.17 048.14 03.25 049.14 03.33 050.14 03.40 051.14 03.47 052.14 03.54 053.14 03.60 054.14 03.66 055.14 03.72 056.14 03.77 057.14 03.83 058.14 03.88
07 Dec 2007 017.37 55.02 018.37 55.02 019.37 55.02 020.37 55.02 021.37 55.02 022.37 55.02 023.37 55.02 035.37 02.50 036.37 02.61 037.37 02.72 038.37 02.62 039.37 02.72 040.37 02.81 041.37 02.91 042.37 03.00 043.37 03.08 044.37 03.17 045.37 03.25 046.37 03.32 047.37 03.40 048.37 03.47 049.37 03.54 050.37 03.60 051.37 03.66 052.37 03.72 053.37 03.78 054.37 03.83 055.37 03.88 056.37 03.93 057.37 03.97 058.37 04.01 059.37 04.05 060.37 04.09
08 Dec 2007 018.83 55.03 019.83 55.03 020.83 55.03 032.83 02.54 033.83 02.65 034.83 02.55 035.83 02.66 036.83 02.75 037.83 02.85 038.83 02.94 039.83 03.03 040.83 03.11 041.83 03.20 042.83 03.28 043.83 03.35 044.83 03.43 045.83 03.50 046.83 03.56 047.83 03.63 048.83 03.69 049.83 03.75 050.83 03.80 051.83 03.85 052.83 03.90 053.83 03.95 054.83 04.00 055.83 04.04 056.83 04.07 057.83 04.11 058.83 04.14 059.83 04.17 060.83 04.20
09 Dec 2007 029.68 02.53 030.68 02.64 031.68 02.55 032.68 02.65 033.68 02.75 034.68 02.84 035.68 02.93 036.68 03.02 037.68 03.11 038.68 03.19 039.68 03.27 040.68 03.35 041.68 03.42 042.68 03.49 043.68 03.56 044.68 03.62 045.68 03.69 046.68 03.74 047.68 03.80 048.68 03.85 049.68 03.90 050.68 03.95 051.68 03.99 052.68 04.04 053.68 04.07 054.68 04.11 055.68 04.14 056.68 04.17 057.68 04.20 058.68 04.22 059.68 04.25 060.68 04.27 061.68 04.28
10 Dec 2007 026.07 02.49 027.07 02.60 028.07 02.50 029.07 02.60 030.07 02.70 031.07 02.80 032.07 02.89 033.07 02.98 034.07 03.07 035.07 03.16 036.07 03.24 037.07 03.31 038.07 03.39 039.07 03.46 040.07 03.53 041.07 03.60 042.07 03.66 043.07 03.72 044.07 03.78 045.07 03.83 046.07 03.88 047.07 03.93 048.07 03.97 049.07 04.02 050.07 04.06 051.07 04.09 052.07 04.13 053.07 04.16 054.07 04.19 055.07 04.21 056.07 04.23 057.07 04.25 058.07 04.27 059.07 04.28 060.07 04.30 061.07 04.30 062.07 04.31 063.07 04.31
11 Dec 2007 022.40 02.44 023.40 02.55 024.40 02.66 025.40 02.56 026.40 02.66 027.40 02.76 028.40 02.86 029.40 02.95 030.40 03.04 031.40 03.12 032.40 03.20 033.40 03.28 034.40 03.36 035.40 03.43 036.40 03.50 037.40 03.57 038.40 03.63 039.40 03.69 040.40 03.75 041.40 03.80 042.40 03.85 043.40 03.90 044.40 03.95 045.40 03.99 046.40 04.03 047.40 04.07 048.40 04.11 049.40 04.14 050.40 04.17 051.40 04.19 052.40 04.22 053.40 04.24 054.40 04.25 055.40 04.27 056.40 04.28 057.40 04.29 058.40 04.29 059.40 04.30 060.40 04.30 061.40 04.29 062.40 04.29 063.40 04.28 064.40 04.27
12 Dec 2007 023.67 02.72 024.67 02.82 025.67 02.91 026.67 03.00 027.67 03.09 028.67 03.17 029.67 03.25 030.67 03.32 031.67 03.40 032.67 03.47 033.67 03.54 034.67 03.60 035.67 03.66 036.67 03.72 037.67 03.77 038.67 03.83 039.67 03.88 040.67 03.92 041.67 03.97 042.67 04.01 043.67 04.04 044.67 04.08 045.67 04.11 046.67 04.14 047.67 04.17 048.67 04.19 049.67 04.21 050.67 04.23 051.67 04.24 052.67 04.26 053.67 04.27 054.67 04.27 055.67 04.27 056.67 04.27 057.67 04.27 058.67 04.27 059.67 04.26 060.67 04.25 061.67 04.23 062.67 04.21 063.67 04.19 064.67 04.17 065.67 04.14
13 Dec 2007 024.46 03.10 025.46 03.18 026.46 03.26 027.46 03.33 028.46 03.40 029.46 03.47 030.46 03.54 031.46 03.60 032.46 03.66 033.46 03.72 034.46 03.77 035.46 03.83 036.46 03.87 037.46 03.92 038.46 03.96 039.46 04.00 040.46 04.04 041.46 04.07 042.46 04.10 043.46 04.13 044.46 04.15 045.46 04.18 046.46 04.19 047.46 04.21 048.46 04.22 049.46 04.23 050.46 04.24 051.46 04.25 052.46 04.25 053.46 04.25 054.46 04.24 055.46 04.24 056.46 04.23 057.46 04.21 058.46 04.20 059.46 04.18 060.46 04.15 061.46 04.13 062.46 04.10 063.46 04.07 064.46 04.23 065.46 04.19 066.46 04.15
14 Dec 2007 025.67 03.44 026.67 03.51 027.67 03.57 028.67 03.63 029.67 03.69 030.67 03.75 031.67 03.80 032.67 03.85 033.67 03.89 034.67 03.93 035.67 03.97 036.67 04.01 037.67 04.04 038.67 04.07 039.67 04.10 040.67 04.13 041.67 04.15 042.67 04.17 043.67 04.18 044.67 04.20 045.67 04.21 046.67 04.22 047.67 04.22 048.67 04.22 049.67 04.22 050.67 04.22 051.67 04.21 052.67 04.20 053.67 04.18 054.67 04.17 055.67 04.15 056.67 04.13 057.67 04.10 058.67 04.07 059.67 04.04 060.67 04.01 061.67 03.97 062.67 04.13 063.67 04.08 064.67 04.03 065.67 03.98 066.67 03.93
15 Dec 2007 026.83 03.72 027.83 03.77 028.83 03.82 029.83 03.87 030.83 03.91 031.83 03.95 032.83 03.99 033.83 04.02 034.83 04.05 035.83 04.08 036.83 04.10 037.83 04.13 038.83 04.15 039.83 04.16 040.83 04.18 041.83 04.19 042.83 04.19 043.83 04.20 044.83 04.20 045.83 04.20 046.83 04.19 047.83 04.19 048.83 04.18 049.83 04.16 050.83 04.15 051.83 04.13 052.83 04.10 053.83 04.08 054.83 04.05 055.83 04.02 056.83 03.99 057.83 03.95 058.83 03.91 059.83 03.86 060.83 03.82 061.83 03.96 062.83 03.91 063.83 03.85 064.83 03.79 065.83 03.73 066.83 03.66 067.83 03.59 068.83 03.51
16 Dec 2007 027.85 03.86 028.85 03.90 029.85 03.94 030.85 03.97 031.85 04.00 032.85 04.02 033.85 04.04 034.85 04.06 035.85 04.08 036.85 04.09 037.85 04.10 038.85 04.11 039.85 04.12 040.85 04.12 041.85 04.12 042.85 04.11 043.85 04.11 044.85 04.10 045.85 04.08 046.85 04.07 047.85 04.05 048.85 04.03 049.85 04.00 050.85 03.98 051.85 03.95 052.85 03.91 053.85 03.88 054.85 03.84 055.85 03.79 056.85 03.75 057.85 03.70 058.85 03.64 059.85 03.59 060.85 03.73 061.85 03.67 062.85 03.60 063.85 03.53 064.85 03.46 065.85 03.38 066.85 03.30 067.85 03.22 068.85 03.13 069.85 03.04
17 Dec 2007 029.03 04.02 030.03 04.04 031.03 04.06 032.03 04.08 033.03 04.09 034.03 04.11 035.03 04.11 036.03 04.12 037.03 04.12 038.03 04.12 039.03 04.12 040.03 04.11 041.03 04.10 042.03 04.09 043.03 04.07 044.03 04.05 045.03 04.03 046.03 04.01 047.03 03.98 048.03 03.95 049.03 03.92 050.03 03.88 051.03 03.84 052.03 03.80 053.03 03.75 054.03 03.71 055.03 03.65 056.03 03.60 057.03 03.54 058.03 03.48 059.03 03.41 060.03 03.35 061.03 03.48 062.03 03.40 063.03 03.32 064.03 03.24 065.03 03.16 066.03 03.07 067.03 03.09 068.03 03.19 069.03 03.08 070.03 03.17
18 Dec 2007 029.76 04.19 030.76 04.20 031.76 04.20 032.76 04.21 033.76 04.21 034.76 04.21 035.76 04.20 036.76 04.19 037.76 04.18 038.76 04.17 039.76 04.15 040.76 04.13 041.76 04.11 042.76 04.08 043.76 04.06 044.76 04.03 045.76 03.99 046.76 03.95 047.76 03.91 048.76 03.87 049.76 03.82 050.76 03.77 051.76 03.72 052.76 03.67 053.76 03.61 054.76 03.55 055.76 03.48 056.76 03.41 057.76 03.34 058.76 03.27 059.76 03.19 060.76 03.11 061.76 03.23 062.76 03.14 063.76 03.19 064.76 03.29 065.76 03.39 066.76 03.48 067.76 03.56 068.76 03.65 069.76 03.52 070.76 03.60
19 Dec 2007 030.78 04.26 031.78 04.25 032.78 04.24 033.78 04.23 034.78 04.22 035.78 04.21 036.78 04.19 037.78 04.17 038.78 04.14 039.78 04.11 040.78 04.08 041.78 04.05 042.78 04.01 043.78 03.98 044.78 03.93 045.78 03.89 046.78 03.84 047.78 03.79 048.78 03.74 049.78 03.68 050.78 03.62 051.78 03.56 052.78 03.49 053.78 03.43 054.78 03.35 055.78 03.28 056.78 03.22 057.78 03.14 058.78 03.25 059.78 03.36 060.78 03.46 061.78 03.56 062.78 03.46 063.78 03.55 064.78 03.64 065.78 03.72 066.78 03.80 067.78 03.87 068.78 03.95 069.78 03.81 070.78 03.88 071.78 03.94 072.78 03.99
20 Dec 2007 031.77 04.29 032.77 04.27 033.77 04.25 034.77 04.23 035.77 04.20 036.77 04.18 037.77 04.14 038.77 04.11 039.77 04.07 040.77 04.03 041.77 03.99 042.77 03.94 043.77 03.90 044.77 03.84 045.77 03.79 046.77 03.73 047.77 03.67 048.77 03.61 049.77 03.54 050.77 03.48 051.77 03.40 052.77 03.35 053.77 03.28 054.77 03.40 055.77 03.52 056.77 03.63 057.77 03.74 058.77 03.64 059.77 03.74 060.77 03.84 061.77 03.92 062.77 04.01 063.77 03.89 064.77 03.97 065.77 04.04 066.77 04.11 067.77 04.17 068.77 04.23 069.77 04.29 070.77 04.14 071.77 04.19 072.77 04.23 073.77 04.28
21 Dec 2007 032.72 04.48 033.72 04.45 034.72 04.42 035.72 04.38 036.72 04.34 037.72 04.30 038.72 04.26 039.72 04.21 040.72 04.16 041.72 04.11 042.72 04.06 043.72 04.00 044.72 03.94 045.72 03.87 046.72 03.81 047.72 03.74 048.72 03.67 049.72 03.78 050.72 03.92 051.72 03.85 052.72 03.97 053.72 04.09 054.72 04.20 055.72 04.11 056.72 04.21 057.72 04.31 058.72 04.40 059.72 04.29 060.72 04.37 061.72 04.45 062.72 04.52 063.72 04.59 064.72 04.66 065.72 04.52 066.72 04.58 067.72 04.63 068.72 04.68 069.72 04.72 070.72 04.77 071.72 04.60 072.72 04.64 073.72 04.67
22 Dec 2007 033.64 04.51 034.64 04.47 035.64 04.42 036.64 04.38 037.64 04.33 038.64 04.27 039.64 04.22 040.64 04.16 041.64 04.10 042.64 04.04 043.64 03.97 044.64 03.95 045.64 04.11 046.64 04.06 047.64 04.21 048.64 04.35 049.64 04.28 050.64 04.40 051.64 04.52 052.64 04.64 053.64 04.54 054.64 04.65 055.64 04.74 056.64 04.83 057.64 04.72 058.64 04.80 059.64 04.88 060.64 04.95 061.64 04.82 062.64 04.88 063.64 04.94 064.64 05.00 065.64 05.05 066.64 04.90 067.64 04.94 068.64 04.98 069.64 05.01 070.64 05.05 071.64 05.07 072.64 05.10 073.64 04.92 074.64 04.94 075.64 04.95
23 Dec 2007 034.32 04.54 035.32 04.49 036.32 04.43 037.32 04.37 038.32 04.31 039.32 04.25 040.32 04.35 041.32 04.34 042.32 04.51 043.32 04.48 044.32 04.64 045.32 04.79 046.32 04.74 047.32 04.88 048.32 05.01 049.32 04.93 050.32 05.05 051.32 05.16 052.32 05.07 053.32 05.17 054.32 05.26 055.32 05.15 056.32 05.23 057.32 05.31 058.32 05.38 059.32 05.25 060.32 05.32 061.32 05.37 062.32 05.43 063.32 05.28 064.32 05.32 065.32 05.37 066.32 05.40 067.32 05.44 068.32 05.27 069.32 05.29 070.32 05.32 071.32 05.34 072.32 05.35 073.32 05.36 074.32 05.37 075.32 05.18 076.32 05.18
24 Dec 2007 035.19 04.70 036.19 04.73 037.19 04.96 038.19 04.97 039.19 05.17 040.19 05.16 041.19 05.34 042.19 05.31 043.19 05.47 044.19 05.43 045.19 05.57 046.19 05.51 047.19 05.64 048.19 05.56 049.19 05.68 050.19 05.79 051.19 05.69 052.19 05.79 053.19 05.88 054.19 05.76 055.19 05.84 056.19 05.92 057.19 05.78 058.19 05.85 059.19 05.91 060.19 05.96 061.19 05.81 062.19 05.85 063.19 05.89 064.19 05.93 065.19 05.76 066.19 05.79 067.19 05.82 068.19 05.84 069.19 05.85 070.19 05.87 071.19 05.68 072.19 05.68 073.19 05.69 074.19 05.69 075.19 05.68 076.19 05.68 077.19 05.47
25 Dec 2007 036.05 05.85 037.05 06.07 038.05 06.08 039.05 06.08 040.05 06.27 041.05 06.24 042.05 06.21 043.05 06.37 044.05 06.31 045.05 06.45 046.05 06.39 047.05 06.51 048.05 06.42 049.05 06.53 050.05 06.63 051.05 06.53 052.05 06.61 053.05 06.50 054.05 06.57 055.05 06.64 056.05 06.51 057.05 06.57 058.05 06.62 059.05 06.67 060.05 06.51 061.05 06.55 062.05 06.59 063.05 06.42 064.05 06.45 065.05 06.47 066.05 06.49 067.05 06.51 068.05 06.32 069.05 06.33 070.05 06.33 071.05 06.33 072.05 06.33 073.05 06.12 074.05 06.11 075.05 06.10 076.05 06.09 077.05 06.07 078.05 06.05
26 Dec 2007 036.87 07.21 037.87 07.22 038.87 07.22 039.87 07.40 040.87 07.38 041.87 07.34 042.87 07.49 043.87 07.44 044.87 07.37 045.87 07.49 046.87 07.41 047.87 07.52 048.87 07.42 049.87 07.51 050.87 07.40 051.87 07.48 052.87 07.55 053.87 07.42 054.87 07.48 055.87 07.34 056.87 07.39 057.87 07.43 058.87 07.28 059.87 07.31 060.87 07.34 061.87 07.17 070.87 06.83 071.87 06.82 072.87 06.81 073.87 06.79 074.87 06.77 075.87 06.55 076.87 06.52
27 Dec 2007 037.68 08.47 038.68 08.47 039.68 08.46 040.68 08.43 041.68 08.40 042.68 08.55 043.68 08.48 044.68 08.41 045.68 08.53 046.68 08.44 047.68 08.35 048.68 08.44 049.68 08.33 050.68 08.41 051.68 08.28 052.68 08.35 053.68 08.21 054.68 08.26 055.68 08.11 056.68 08.15 057.68 08.19 058.68 08.02 059.68 08.05 060.68 08.07 061.68 07.89 062.68 07.90 063.68 07.91 064.68 07.72 065.68 07.72 066.68 07.72 067.68 07.71 068.68 07.50 069.68 07.49 070.68 07.48 071.68 07.46 072.68 07.44 073.68 07.21 074.68 07.18 075.68 07.15 076.68 07.12 077.68 07.08
28 Dec 2007 038.33 09.88 039.33 09.87 040.33 09.85 041.33 09.81 042.33 09.76 043.33 09.70 044.33 09.63 045.33 09.75 046.33 09.65 047.33 09.55 048.33 09.64 049.33 09.52 050.33 09.40 051.33 09.47 052.33 09.33 053.33 09.38 054.33 09.23 055.33 09.27 056.33 09.10 057.33 09.13 058.33 09.16 059.33 08.98 060.33 08.99 061.33 08.81 062.33 08.81 063.33 08.82 064.33 08.61 065.33 08.61 066.33 08.60 067.33 08.59 068.33 08.37 069.33 08.35 070.33 08.33 071.33 08.31 072.33 08.08 073.33 08.04 074.33 08.01 075.33 07.97 076.33 07.73 077.33 07.69 078.33 07.64
29 Dec 2007 039.11 11.28 040.11 11.26 041.11 11.23 042.11 11.18 043.11 11.12 044.11 11.05 045.11 10.97 046.11 10.87 047.11 10.97 048.11 10.85 049.11 10.73 050.11 10.60 051.11 10.66 052.11 10.51 053.11 10.56 054.11 10.40 055.11 10.43 056.11 10.26 057.11 10.29 058.11 10.11 059.11 10.12 060.11 09.93 061.11 09.93 062.11 09.73 063.11 09.73 064.11 09.72 065.11 09.51 066.11 09.49 067.11 09.47 068.11 09.25 069.11 09.22 070.11 09.19 071.11 08.96 072.11 08.92 073.11 08.88 074.11 08.84 075.11 08.60 076.11 08.55 077.11 08.50 078.11 08.45 079.11 08.40
30 Dec 2007 039.85 12.99 040.85 12.97 041.85 12.93 042.85 12.87 043.85 12.80 044.85 12.52 045.85 12.42 046.85 12.52 047.85 12.40 048.85 12.27 049.85 12.14 050.85 12.00 051.85 12.05 052.85 11.89 053.85 11.72 054.85 11.75 055.85 11.58 056.85 11.39 057.85 11.40 058.85 11.21 059.85 11.21 060.85 11.01 061.85 11.00 062.85 10.79 063.85 10.78 064.85 10.76 065.85 10.54 066.85 10.51 067.85 10.48 068.85 10.25 069.85 10.21 070.85 10.18 071.85 09.93 072.85 09.89 073.85 09.84 074.85 09.59 075.85 09.54 076.85 09.49 077.85 09.43 078.85 09.17
31 Dec 2007 040.60 14.76 041.60 14.73 042.60 14.49 043.60 14.43 044.60 14.15 045.60 14.06 046.60 13.96 047.60 13.84 048.60 13.71 049.60 13.58 050.60 13.43 051.60 13.28 052.60 13.32 053.60 13.15 054.60 12.98 055.60 12.80 056.60 12.81 057.60 12.62 058.60 12.42 059.60 12.42 060.60 12.21 061.60 12.20 062.60 11.98 063.60 11.96 064.60 11.73 065.60 11.71 066.60 11.48 067.60 11.44 068.60 11.40 069.60 11.16 070.60 11.12 071.60 11.07 072.60 10.82 073.60 10.77 074.60 10.71 075.60 10.45 076.60 10.39 077.60 10.33 078.60 10.27 079.60 10.00
01 Jan 2008 041.32 16.51 042.32 16.69 043.32 16.64 044.32 16.38 045.32 16.31 046.32 16.01 047.32 15.90 048.32 15.78 049.32 15.45 050.32 15.31 051.32 15.16 052.32 15.00 053.32 14.83 054.32 14.65 055.32 14.67 056.32 14.48 057.32 14.28 058.32 14.08 059.32 14.07 060.32 13.86 061.32 13.65 062.32 13.63 063.32 13.40 064.32 13.37 065.32 13.14 066.32 13.10 067.32 12.86 068.32 12.82 069.32 12.58 070.32 12.53 071.32 12.28 072.32 12.22 073.32 12.16 074.32 11.91 075.32 11.84 076.32 11.58 077.32 11.51 078.32 11.44 079.32 11.37 080.32 11.10
02 Jan 2008 042.03 17.29 043.03 17.29 044.03 17.26 045.03 17.41 046.03 17.34 047.03 17.45 048.03 17.54 049.03 17.42 050.03 17.09 051.03 16.95 052.03 16.79 053.03 16.43 054.03 16.26 055.03 16.08 056.03 15.89 057.03 15.69 058.03 15.69 059.03 15.49 060.03 15.27 061.03 15.06 062.03 14.83 063.03 14.81 064.03 14.58 065.03 14.34 066.03 14.30 067.03 14.06 068.03 14.02 069.03 13.77 070.03 13.72 071.03 13.46 072.03 13.41 073.03 13.15 074.03 13.08 075.03 13.02 076.03 12.75 077.03 12.68 078.03 12.41 079.03 12.34 080.03 12.26
03 Jan 2008 042.64 18.03 043.64 18.08 044.64 18.10 045.64 18.08 046.64 18.24 047.64 18.17 048.64 18.28 049.64 18.38 050.64 18.25 051.64 18.32 052.64 18.37 053.64 18.21 054.64 17.84 055.64 17.66 056.64 17.48 057.64 17.28 058.64 17.08 059.64 16.87 060.64 16.66 061.64 16.44 062.64 16.22 063.64 15.99 064.64 15.96 065.64 15.72 066.64 15.48 067.64 15.44 068.64 15.19 069.64 14.94 070.64 14.88 071.64 14.63 072.64 14.57 073.64 14.30 074.64 14.24 075.64 13.97 076.64 13.90 077.64 13.63 078.64 13.55 079.64 13.48 080.64 13.20
04 Jan 2008 043.32 19.08 044.32 19.08 045.32 19.21 046.32 19.07 047.32 19.10 048.32 19.28 049.32 19.24 050.32 19.37 051.32 19.27 052.32 19.36 053.32 19.43 054.32 19.49 055.32 19.54 056.32 19.37 057.32 18.99 058.32 18.81 059.32 18.62 060.32 18.42 061.32 18.21 062.32 17.99 063.32 17.77 064.32 17.55 065.32 17.32 066.32 17.08 067.32 16.85 068.32 16.60 069.32 16.36 070.32 16.31 071.32 16.05 072.32 15.80 073.32 15.74 074.32 15.48 075.32 15.41 076.32 15.14 077.32 15.07 078.32 14.80 079.32 14.73 080.32 14.45 081.32 14.37
05 Jan 2008 044.00 19.98 045.00 19.99 046.00 19.89 047.00 20.02 048.00 20.04 049.00 19.97 050.00 20.04 051.00 20.06 052.00 20.25 053.00 20.20 054.00 20.12 055.00 20.23 056.00 20.31 057.00 20.38 058.00 20.23 059.00 20.27 060.00 19.90 061.00 19.72 062.00 19.33 063.00 19.13 064.00 18.93 065.00 18.71 066.00 18.30 067.00 18.07 068.00 17.84 069.00 17.81 070.00 17.57 071.00 17.33 072.00 17.08 073.00 16.83 074.00 16.58 075.00 16.52 076.00 16.26 077.00 16.00 078.00 15.93 079.00 15.67 080.00 15.60 081.00 15.32 082.00 15.25
06 Jan 2008 044.66 20.69 045.66 20.84 046.66 20.83 047.66 20.76 048.66 20.90 049.66 20.89 050.66 20.98 051.66 20.90 052.66 20.91 053.66 21.04 054.66 21.10 055.66 21.12 056.66 21.10 057.66 21.05 058.66 21.17 059.66 21.28 060.66 21.16 061.66 20.82 062.66 20.47 063.66 20.31 064.66 19.94 065.66 19.76 066.66 19.37 067.66 19.17 068.66 18.96 069.66 18.75 070.66 18.33 071.66 18.10 072.66 17.87 073.66 17.84 074.66 17.60 075.66 17.36 076.66 17.11 077.66 16.86 078.66 16.60 079.66 16.55 080.66 16.29 081.66 16.02 082.66 15.96
07 Jan 2008 045.31 21.61 046.31 21.49 047.31 21.66 048.31 21.69 049.31 21.59 050.31 21.74 051.31 21.75 052.31 21.69 053.31 21.74 054.31 21.72 055.31 21.92 056.31 21.91 057.31 21.97 058.31 21.94 059.31 21.84 060.31 21.89 061.31 21.89 062.31 21.86 063.31 21.61 064.31 21.13 065.31 20.82 066.31 20.50 067.31 20.17 068.31 20.02 069.31 19.66 070.31 19.49 071.31 19.11 072.31 18.92 073.31 18.72 074.31 18.51 075.31 18.10 076.31 17.88 077.31 17.66 078.31 17.43 079.31 17.40 080.31 17.16 081.31 16.92 082.31 16.67 083.31 16.43
08 Jan 2008 045.95 22.07 046.95 22.11 047.95 22.30 048.95 22.20 049.95 22.21 050.95 22.32 051.95 22.32 052.95 22.39 053.95 22.33 054.95 22.53 055.95 22.57 056.95 22.46 057.95 22.55 058.95 22.47 059.95 22.64 060.95 22.55 061.95 22.70 062.95 22.54 063.95 22.30 064.95 21.80 065.95 21.45 066.95 21.07 067.95 20.84 068.95 20.40 069.95 20.12 070.95 19.83 071.95 19.52 072.95 19.39 073.95 19.05 074.95 18.70 075.95 18.54 076.95 18.36 077.95 17.98 078.95 17.79 079.95 17.60 080.95 17.39 081.95 17.18 082.95 16.97 083.95 16.74
09 Jan 2008 046.53 22.43 047.53 22.42 048.53 22.43 049.53 22.46 050.53 22.52 051.53 22.58 052.53 22.61 053.53 22.59 054.53 22.70 055.53 22.72 056.53 22.82 057.53 22.80 058.53 22.84 059.53 22.93 060.53 22.87 061.53 22.84 062.53 22.99 063.53 22.76 064.53 22.28 065.53 21.89 066.53 21.33 067.53 21.04 068.53 20.67 069.53 20.22 070.53 19.92 071.53 19.58 072.53 19.40 073.53 18.98 074.53 18.75 075.53 18.49 076.53 18.20 077.53 18.11 078.53 17.79 079.53 17.67 080.53 17.33 081.53 17.17 082.53 17.01 083.53 16.84 084.53 16.46
10 Jan 2008 047.37 22.71 048.37 22.58 049.37 22.78 050.37 22.71 051.37 22.80 052.37 22.85 053.37 22.80 054.37 22.92 055.37 22.92 056.37 22.95 057.37 22.93 058.37 23.03 059.37 23.04 060.37 23.11 061.37 23.05 062.37 23.24 063.37 22.67 064.37 22.13 065.37 21.61 066.37 21.09 067.37 20.80 068.37 20.36 069.37 19.94 070.37 19.71 071.37 19.33 072.37 19.04 073.37 18.68 074.37 18.45 075.37 18.17 076.37 17.84 077.37 17.68
11 Jan 2008 047.94 12.19 048.94 11.96 049.94 11.93 050.94 11.69 051.94 22.73 052.94 22.69 053.94 22.68 054.94 22.74 055.94 22.86 056.94 22.80 057.94 22.98 058.94 22.90 059.94 22.91 060.94 22.99 061.94 22.31 062.94 21.46 063.94 20.84 064.94 20.44 065.94 19.85 066.94 19.48 067.94 19.12 068.94 18.76 069.94 18.29 070.94 18.11 071.94 17.85 072.94 17.46 073.94 17.27 074.94 17.14 075.94 16.91 076.94 16.59 077.94 16.41
12 Jan 2008 048.52 11.44 049.52 11.44 050.52 11.23 051.52 11.21 052.52 11.00 053.52 10.97 054.52 10.95 055.52 10.72 056.52 10.69 057.52 10.65 058.52 22.14 059.52 20.40 060.52 19.32 061.52 18.64 062.52 18.22 063.52 17.71 064.52 17.33 065.52 17.09 066.52 16.81 067.52 16.51 068.52 16.37 069.52 16.02 070.52 15.85 071.52 15.77 072.52 15.64 073.52 15.50 074.52 15.24 075.52 15.09 076.52 14.96 077.52 14.89 078.52 14.71
13 Jan 2008 049.09 10.52 050.09 10.54 051.09 10.35 052.09 10.36 053.09 10.37 054.09 10.17 055.09 10.16 056.09 09.95 057.09 09.94 058.09 09.92 059.09 09.70 060.09 09.68 061.09 09.66 062.09 09.43 063.09 09.39 064.09 09.36 065.09 11.75 066.09 11.99 067.09 12.12 068.09 12.37 069.09 12.34 070.09 12.46 071.09 12.53 072.09 12.56 073.09 12.49 074.09 12.63 075.09 12.53 076.09 12.45 077.09 12.53 078.09 12.44 079.09 12.42
14 Jan 2008 049.66 09.61 050.66 09.65 051.66 09.49 052.66 09.52 053.66 09.35 054.66 09.37 055.66 09.18 056.66 09.19 057.66 09.20 058.66 09.00 059.66 09.00 060.66 09.00 061.66 08.79 062.66 08.77 063.66 08.76 064.66 08.54 065.66 08.52 066.66 08.49 067.66 08.46 068.66 08.23 069.66 08.25 070.66 08.57 071.66 08.83 072.66 09.09 073.66 09.19 074.66 09.52 075.66 09.63 076.66 09.68 077.66 09.75 078.66 09.89 079.66 10.11
15 Jan 2008 050.23 08.69 051.23 08.56 052.23 08.61 053.23 08.46 054.23 08.51 055.23 08.34 056.23 08.38 057.23 08.41 058.23 08.23 059.23 08.25 060.23 08.26 061.23 08.08 062.23 08.08 063.23 08.08 064.23 07.88 065.23 07.88 066.23 07.87 067.23 07.86 068.23 07.64 069.23 07.62 070.23 07.60 071.23 07.58 072.23 07.55 073.23 07.32 074.23 07.28 075.23 07.25 076.23 07.21 077.23 07.17 078.23 07.27 079.23 07.50 080.23 07.67
16 Jan 2008 050.80 07.80 051.80 07.68 052.80 07.75 053.80 07.82 054.80 07.68 055.80 07.73 056.80 07.58 057.80 07.62 058.80 07.66 059.80 07.49 060.80 07.52 061.80 07.54 062.80 07.36 063.80 07.38 064.80 07.39 065.80 07.40 066.80 07.20 067.80 07.20 068.80 07.20 069.80 07.19 070.80 07.18 071.80 06.97 072.80 06.95 073.80 06.93 074.80 06.91 075.80 06.89 076.80 06.66 077.80 06.63 078.80 06.59 079.80 06.55 080.80 06.51
17 Jan 2008 051.37 06.86 052.37 06.75 053.37 06.83 054.37 06.91 055.37 06.78 056.37 06.84 057.37 06.90 058.37 06.75 059.37 06.80 060.37 06.85 061.37 06.69 062.37 06.72 063.37 06.75 064.37 06.78 065.37 06.60 066.37 06.62 067.37 06.63 068.37 06.64 069.37 06.45 070.37 06.45 071.37 06.45 072.37 06.45 073.37 06.44 074.37 06.23 075.37 06.22 076.37 06.20 077.37 06.18 078.37 06.16 079.37 06.13 080.37 06.11 081.37 05.88
18 Jan 2008 051.93 06.05 052.93 05.95 053.93 06.04 054.93 06.12 055.93 06.00 056.93 06.07 057.93 06.13 058.93 06.00 059.93 06.05 060.93 06.10 061.93 06.15 062.93 05.99 063.93 06.03 064.93 06.07 065.93 06.10 066.93 05.92 067.93 05.94 068.93 05.96 069.93 05.98 070.93 05.99 071.93 06.00 072.93 05.80 073.93 05.80 074.93 05.80 075.93 05.79 076.93 05.78 077.93 05.77 078.93 05.56 079.93 05.54 080.93 05.52
19 Jan 2008 052.50 05.40 053.50 05.30 054.50 05.39 055.50 05.48 056.50 05.36 057.50 05.44 058.50 05.51 059.50 05.57 060.50 05.44 061.50 05.49 062.50 05.54 063.50 05.59 064.50 05.44 065.50 05.48 066.50 05.51 067.50 05.54 068.50 05.57 069.50 05.40 070.50 05.42 071.50 05.43 072.50 05.45 073.50 05.46 074.50 05.46 075.50 05.47 076.50 05.27 077.50 05.26 078.50 05.26 079.50 05.25 080.50 05.24 081.50 05.22
20 Jan 2008 053.06 04.72 054.06 04.82 055.06 04.91 056.06 05.00 057.06 04.88 058.06 04.96 059.06 05.03 060.06 05.10 061.06 04.96 062.06 05.02 063.06 05.08 064.06 05.13 065.06 05.18 066.06 05.22 067.06 05.06 068.06 05.09 069.06 05.13 070.06 05.15 071.06 05.18 072.06 05.20 073.06 05.02 074.06 05.03 075.06 05.04 076.06 05.05 077.06 05.05 078.06 05.05 079.06 05.05 080.06 05.05 081.06 05.04 082.06 05.03 083.06 04.82
21 Jan 2008 063.63 04.65 064.63 04.71 065.63 04.76 066.63 04.80 067.63 04.84 068.63 04.88 069.63 04.71 070.63 04.74 071.63 04.77 072.63 04.79 073.63 04.81
22 Jan 2008 066.19 04.24 067.19 04.29 068.19 04.33 069.19 04.36 070.19 04.40 071.19 04.43 072.19 04.46 073.19 04.48 074.19 04.50
23 Jan 2008 064.75 04.06 065.75 04.11 066.75 04.16 067.75 04.20 068.75 04.24 069.75 04.28 070.75 04.31 071.75 04.14 072.75 04.17 073.75 04.19 074.75 04.22
24 Jan 2008 065.32 04.03 066.32 04.07 067.32 04.12 068.32 03.96 069.32 04.00 070.32 04.04 071.32 04.07 072.32 04.10 073.32 04.12 074.32 04.15 075.32 04.17
25 Jan 2008 065.88 03.84 066.88 03.88 067.88 03.92 068.88 03.96 069.88 04.00 070.88 04.03 071.88 04.06 072.88 04.09 073.88 04.11 074.88 04.13 075.88 04.15
26 Jan 2008 066.45 03.81 067.45 03.86 068.45 03.89 069.45 03.93 075.45 04.08 076.45 04.09
27 Jan 2008 067.02 03.95 068.02 03.99 069.02 04.02 070.02 04.05 071.02 04.08 072.02 04.10 073.02 04.12 074.02 04.14 075.02 04.16 076.02 04.17 077.02 04.18
28 Jan 2008 067.58 04.04 068.58 04.07 069.58 04.09 070.58 04.12 071.58 04.14 072.58 04.16 073.58 04.18 074.58 04.19 075.58 04.20 076.58 04.21 077.58 04.21
29 Jan 2008 068.16 04.13 069.16 04.15 070.16 04.17 071.16 04.19 072.16 04.21 073.16 04.22 074.16 04.23 075.16 04.23 076.16 04.24 077.16 04.24
30 Jan 2008 068.73 04.21 069.73 04.23 070.73 04.24 071.73 04.25 072.73 04.26 073.73 04.26 074.73 04.27 075.73 04.27 076.73 04.26 077.73 04.26 078.73 04.25
31 Jan 2008 069.30 04.27 070.30 04.28 071.30 04.29 072.30 04.29 073.30 04.29 074.30 04.29 075.30 04.28 076.30 04.27 077.30 04.26 078.30 04.24 079.30 04.23
01 Feb 2008 069.88 04.31 070.88 04.31 071.88 04.30 072.88 04.30 073.88 04.29 074.88 04.27 075.88 04.26 076.88 04.24 077.88 04.41 078.88 04.39 079.88 04.36
02 Feb 2008 070.46 04.30 071.46 04.29 072.46 04.27 073.46 04.25 074.46 04.23 075.46 04.41 076.46 04.38 077.46 04.35 078.46 04.32 079.46 04.28 080.46 04.24
03 Feb 2008 071.04 04.24 072.04 04.41 073.04 04.39 074.04 04.36 075.04 04.32 076.04 04.29 077.04 04.25 078.04 04.20 079.04 04.15 080.04 04.10 081.04 04.25
04 Feb 2008 071.63 04.31 072.63 04.27 073.63 04.23 074.63 04.19 075.63 04.14 076.63 04.09 077.63 04.04 078.63 04.18 079.63 04.12 080.63 04.05 081.63 03.98
05 Feb 2008 072.21 04.12 073.21 04.06 074.21 04.01 075.21 03.95 076.21 04.09 077.21 04.03 078.21 03.96 079.21 03.88 080.21 03.81 081.21 03.72 082.21 03.64
06 Feb 2008 072.81 03.85 073.81 03.78 074.81 03.92 075.81 03.84 076.81 03.76 077.81 03.68 078.81 03.60 079.81 03.51 080.81 03.62 081.81 03.52 082.81 03.41
07 Feb 2008 073.40 03.72 074.40 03.64 075.40 03.55 076.40 03.46 077.40 03.37 078.40 03.27 079.40 03.37 080.40 03.26 081.40 03.15 082.40 03.15 083.40 03.23
08 Feb 2008 074.00 03.33 075.00 03.23 076.00 03.13 077.00 03.18 078.00 03.27 079.00 03.35 080.00 03.23 081.00 03.30 082.00 03.38 083.00 03.45 084.00 03.51
09 Feb 2008 074.61 03.21 075.61 03.29 076.61 03.37 077.61 03.45 078.61 03.32 079.61 03.39 080.61 03.45 081.61 03.51 082.61 03.57 083.61 03.63 084.61 03.68
10 Feb 2008 075.22 03.53 076.22 03.60 077.22 03.67 078.22 03.73 079.22 03.59 080.22 03.64 081.22 03.70 082.22 03.74 083.22 03.79 084.22 03.83 085.22 03.87
11 Feb 2008 075.84 03.88 076.84 03.94 077.84 03.99 078.84 03.84 079.84 03.89 080.84 03.93 081.84 03.97 082.84 04.00 083.84 04.03 084.84 04.06 085.84 04.09
12 Feb 2008 076.46 04.13 077.46 04.18 078.46 04.22 079.46 04.05 080.46 04.08 081.46 04.11 082.46 04.14 083.46 04.16 084.46 04.18 085.46 04.20 086.46 04.21
13 Feb 2008 077.08 04.36 078.08 04.39 079.08 04.41 080.08 04.23 081.08 04.25 082.08 04.27 083.08 04.28 084.08 04.29 085.08 04.30 086.08 04.30 087.08 04.31
14 Feb 2008 077.72 04.73 078.72 04.74 079.72 04.76 080.72 04.77 081.72 04.57 082.72 04.58 083.72 04.58 084.72 04.58 085.72 04.57 086.72 04.56 087.72 04.55
15 Feb 2008 078.35 04.94 079.35 04.94 080.35 04.94 081.35 04.94 082.35 04.74 083.35 04.73 084.35 04.72 085.35 04.71 086.35 04.69 087.35 04.67 088.35 04.65
16 Feb 2008 079.00 04.54 080.00 04.53 081.00 04.52 082.00 04.51 083.00 04.49 084.00 04.47 085.00 04.65 086.00 04.63 087.00 04.60 088.00 04.57 089.00 04.53
17 Feb 2008 079.65 04.14 080.65 04.12 081.65 04.30 082.65 04.27 083.65 04.24 084.65 04.21 085.65 04.18 086.65 04.15 087.65 04.31 088.65 04.27 089.65 04.22
18 Feb 2008 080.31 04.04 081.31 04.01 082.31 03.98 083.31 04.14 084.31 04.11 085.31 04.07 086.31 04.02 087.31 03.98 088.31 03.93 089.31 04.08 090.31 04.03
19 Feb 2008 080.98 03.98 081.98 03.95 082.98 03.90 083.98 04.06 084.98 04.01 085.98 03.96 086.98 03.91 087.98 03.86 088.98 04.00 089.98 03.94 090.98 03.88
20 Feb 2008 081.66 04.06 082.66 04.01 083.66 04.16 084.66 04.10 085.66 04.05 086.66 03.99 087.66 04.13 088.66 04.07 089.66 04.00 090.66 03.93 091.66 04.06
21 Feb 2008 082.34 04.37 083.34 04.31 084.34 04.26 085.34 04.19 086.34 04.33 087.34 04.26 088.34 04.19 089.34 04.32 090.34 04.25 091.34 04.18 092.34 04.10
22 Feb 2008 083.04 04.47 084.04 04.61 085.04 04.54 086.04 04.47 087.04 04.60 088.04 04.53 089.04 04.45 090.04 04.37 091.04 04.49 092.04 04.41 093.04 04.33
23 Feb 2008 083.74 04.97 084.74 04.90 085.74 04.83 086.74 04.75 087.74 04.87 088.74 04.79 089.74 04.71 090.74 04.83 091.74 04.74 092.74 04.65 093.74 04.56
24 Feb 2008 084.45 05.44 085.45 05.36 086.45 05.28 087.45 05.40 088.45 05.31 089.45 05.22 090.45 05.34 091.45 05.25 092.45 05.16 093.45 05.06 094.45 05.17
25 Feb 2008 085.18 05.97 086.18 05.88 087.18 06.00 088.18 05.91 089.18 05.82 090.18 05.93 091.18 05.84 092.18 05.74 093.18 05.85 094.18 05.75 095.18 05.65
15 Jun 2008 221.68 55.58 222.68 55.58 223.68 55.58 224.68 55.58 225.68 55.58 226.68 55.58 227.68 55.58 228.68 55.58 229.68 55.58 230.68 55.58 231.68 55.58
16 Jun 2008 222.37 55.72 223.37 55.72 224.37 55.72 225.37 55.72 226.37 55.72 227.37 55.72 228.37 55.72 229.37 55.72 230.37 55.72 231.37 55.72 232.37 55.72
17 Jun 2008 223.05 56.05 224.05 56.05 225.05 56.05 226.05 56.05 227.05 56.05 228.05 56.05 229.05 56.05 230.05 56.05 231.05 56.05 232.05 56.05 233.05 56.05
18 Jun 2008 223.72 56.13 224.72 56.13 225.72 56.13 226.72 56.13 227.72 56.13 228.72 56.13 229.72 56.13 230.72 56.13 231.72 56.13 232.72 56.13 233.72 56.13
19 Jun 2008 224.38 56.17 225.38 56.17 226.38 56.17 227.38 56.17 228.38 56.17 229.38 56.17 230.38 56.17 231.38 56.17 232.38 56.17 233.38 56.17 234.38 56.17
20 Jun 2008 225.04 56.15 226.04 56.15 227.04 56.15 228.04 56.15 229.04 56.15 230.04 56.15 231.04 56.15 232.04 56.15 233.04 56.15 234.04 56.15 235.04 56.15
21 Jun 2008 225.68 56.09 226.68 56.09 227.68 56.09 228.68 56.09 229.68 56.09 230.68 56.09 231.68 56.09 232.68 56.09 233.68 56.09 234.68 56.09 235.68 56.09
22 Jun 2008 226.32 55.98 227.32 55.98 228.32 55.98 229.32 55.98 230.32 55.98 231.32 55.98 232.32 55.98 233.32 55.98 234.32 55.98 235.32 55.98 236.32 55.98
23 Jun 2008 226.95 55.64 227.95 55.64 228.95 55.64 229.95 55.64 230.95 55.64 231.95 55.64 232.95 55.64 233.95 55.64 234.95 55.64 235.95 55.64 236.95 55.64
24 Jun 2008 227.57 55.48 228.57 55.48 229.57 55.48 230.57 55.48 231.57 55.48 232.57 55.48 233.57 55.48 234.57 55.48 235.57 55.48 236.57 55.48 237.57 55.48
25 Jun 2008 228.19 55.12 229.19 55.12 230.19 55.12 231.19 55.12 232.19 55.12 233.19 55.12 234.19 55.12 235.19 55.12 236.19 55.12 237.19 55.12 238.19 55.12
26 Jun 2008 228.79 54.95 229.79 54.95 230.79 54.95 231.79 54.95 232.79 54.95 233.79 54.95 234.79 54.95 235.79 54.95 236.79 54.95 237.79 54.95 238.79 54.95
27 Jun 2008 229.40 54.60 230.40 54.60 231.40 54.60 232.40 54.60 233.40 54.60 234.40 54.60 235.40 54.60 236.40 54.60 237.40 54.60 238.40 54.60 239.40 54.60
28 Jun 2008 229.99 54.46 230.99 54.46 231.99 54.46 232.99 54.46 233.99 54.46 234.99 54.46 235.99 54.46 236.99 54.46 237.99 54.46 238.99 54.46 239.99 54.46
29 Jun 2008 230.58 54.13 231.58 54.13 232.58 54.13 233.58 54.13 234.58 54.13 235.58 54.13 236.58 54.13 237.58 54.13 238.58 54.13 239.58 54.13 240.58 54.13
30 Jun 2008 231.17 54.01 232.17 54.01 233.17 54.01 234.17 54.01 235.17 54.01 236.17 54.01 237.17 54.01 238.17 54.01 239.17 54.01 240.17 54.01 241.17 54.01
01 Jul 2008 231.75 53.71 232.75 53.71 233.75 53.71 234.75 53.71 235.75 53.71 236.75 53.71 237.75 53.71 238.75 53.71 239.75 53.71 240.75 53.71 241.75 53.71
02 Jul 2008 232.33 53.63 233.33 53.63 234.33 53.63 235.33 53.63 236.33 53.63 237.33 53.63 238.33 53.63 239.33 53.63 240.33 53.63 241.33 53.63 242.33 53.63
03 Jul 2008 232.90 53.56 233.90 53.56 234.90 53.56 235.90 53.56 236.90 53.56 237.90 53.56 238.90 53.56 239.90 53.56 240.90 53.56 241.90 53.56 242.90 53.56
04 Jul 2008 233.46 53.51 234.46 53.51 235.46 53.51 236.46 53.51 237.46 53.51 238.46 53.51 239.46 53.51 240.46 53.51 241.46 53.51 242.46 53.51 243.46 53.51
05 Jul 2008 234.03 53.47 235.03 53.47 236.03 53.47 237.03 53.47 238.03 53.47 239.03 53.47 240.03 53.47 241.03 53.47 242.03 53.47 243.03 53.47 244.03 53.47
06 Jul 2008 234.59 53.43 235.59 53.43 236.59 53.43 237.59 53.43 238.59 53.43 239.59 53.43 240.59 53.43 241.59 53.43 242.59 53.43 243.59 53.43 244.59 53.43
07 Jul 2008 235.14 53.41 236.14 53.41 237.14 53.41 238.14 53.41 239.14 53.41 240.14 53.41 241.14 53.41 242.14 53.41 243.14 53.41 244.14 53.41 245.14 53.41
08 Jul 2008 235.69 53.40 236.69 53.40 237.69 53.40 238.69 53.40 239.69 53.40 240.69 53.40 241.69 53.40 242.69 53.40 243.69 53.40 244.69 53.40
09 Jul 2008 236.24 53.19 237.24 53.19 238.24 53.19 239.24 53.19 240.24 53.19 241.24 53.19 242.24 53.19 243.24 53.19 244.24 53.19 245.24 53.19 246.24 53.19
10 Jul 2008 236.79 53.19 237.79 53.19 238.79 53.19 239.79 53.19 240.79 53.19 241.79 53.19 242.79 53.19 243.79 53.19 244.79 53.19 245.79 53.19 246.79 53.19
11 Jul 2008 237.33 53.40 238.33 53.40 239.33 53.40 240.33 53.40 241.33 53.40 242.33 53.40 243.33 53.40 244.33 53.40 245.33 53.40 246.33 53.40 247.33 53.40
12 Jul 2008 237.87 53.41 238.87 53.41 239.87 53.41 240.87 53.41 241.87 53.41 242.87 53.41 243.87 53.41 244.87 53.41 245.87 53.41 246.87 53.41 247.87 53.41
13 Jul 2008 238.41 53.41 239.41 53.41 240.41 53.41 241.41 53.41 242.41 53.41 243.41 53.41 244.41 53.41 245.41 53.41 246.41 53.41 247.41 53.41
14 Jul 2008 238.95 53.42 239.95 53.42 240.95 53.42 241.95 53.42 242.95 53.42 243.95 53.42 244.95 53.42 245.95 53.42 246.95 53.42 247.95 53.42 248.95 53.42
15 Jul 2008 239.48 53.43 240.48 53.43 241.48 53.43 242.48 53.43 243.48 53.43 244.48 53.43 245.48 53.43 246.48 53.43 247.48 53.43 248.48 53.43 249.48 53.43
16 Jul 2008 240.02 53.43 241.02 53.43 242.02 53.43 243.02 53.43 244.02 53.43 245.02 53.43 246.02 53.43 247.02 53.43 248.02 53.43 249.02 53.43 250.02 53.43
17 Jul 2008 240.55 53.43 241.55 53.43 242.55 53.43 243.55 53.43 244.55 53.43 245.55 53.43 246.55 53.43 247.55 53.43 248.55 53.43 249.55 53.43 250.55 53.43
18 Jul 2008 241.08 53.43 242.08 53.43 243.08 53.43 244.08 53.43 245.08 53.43 246.08 53.43 247.08 53.43 248.08 53.43 249.08 53.43 250.08 53.43 251.08 53.43
19 Jul 2008 241.61 53.43 242.61 53.43 243.61 53.43 244.61 53.43 245.61 53.43 246.61 53.43 247.61 53.43 248.61 53.43 249.61 53.43 250.61 53.43 251.61 53.43
20 Jul 2008 242.14 53.42 243.14 53.42 244.14 53.42 245.14 53.42 246.14 53.42 247.14 53.42 248.14 53.42 249.14 53.42 250.14 53.42 251.14 53.42 252.14 53.42
21 Jul 2008 242.67 53.41 243.67 53.41 244.67 53.41 245.67 53.41 246.67 53.41 247.67 53.41 248.67 53.41 249.67 53.41 250.67 53.41 251.67 53.41 252.67 53.41
22 Jul 2008 243.20 53.40 244.20 53.40 245.20 53.40 246.20 53.40 247.20 53.40 248.20 53.40 249.20 53.40 250.20 53.40 251.20 53.40 252.20 53.40 253.20 53.40
23 Jul 2008 233.73 53.40 234.73 53.40 235.73 53.40 236.73 53.40 237.73 53.40 238.73 53.40 239.73 53.40 240.73 53.40 241.73 53.40 242.73 53.40 243.73 53.40 244.73 53.40 245.73 53.40 246.73 53.40 247.73 53.40 248.73 53.40 249.73 53.40 250.73 53.40 251.73 53.40 252.73 53.40 253.73 53.40 254.73 53.40 255.73 53.40 256.73 53.40 257.73 53.40 258.73 53.40 259.73 53.40 260.73 53.40 261.73 53.40 262.73 53.40 263.73 53.40
24 Jul 2008 234.26 53.19 235.26 53.19 236.26 53.19 237.26 53.19 238.26 53.19 239.26 53.19 240.26 53.19 241.26 53.19 242.26 53.19 243.26 53.19 244.26 53.19 245.26 53.19 246.26 53.19 247.26 53.19 248.26 53.19 249.26 53.19 250.26 53.19 251.26 53.19 252.26 53.19 253.26 53.19 254.26 53.19 255.26 53.19 256.26 53.19 257.26 53.19 258.26 53.19 259.26 53.19 260.26 53.19 261.26 53.19 262.26 53.19 263.26 53.19 264.26 53.19
25 Jul 2008 234.79 53.40 235.79 53.40 236.79 53.40 237.79 53.40 238.79 53.40 239.79 53.40 240.79 53.40 241.79 53.40 242.79 53.40 243.79 53.40 244.79 53.40 245.79 53.40 246.79 53.40 247.79 53.40 248.79 53.40 249.79 53.40 250.79 53.40 251.79 53.40 252.79 53.40 253.79 53.40 254.79 53.40 255.79 53.40 256.79 53.40 257.79 53.40 258.79 53.40 259.79 53.40 260.79 53.40 261.79 53.40 262.79 53.40 263.79 53.40 264.79 53.40
26 Jul 2008 235.32 53.40 236.32 53.40 237.32 53.40 238.32 53.40 239.32 53.40 240.32 53.40 241.32 53.40 242.32 53.40 243.32 53.40 244.32 53.40 245.32 53.40 246.32 53.40 247.32 53.40 248.32 53.40 249.32 53.40 250.32 53.40 251.32 53.40 252.32 53.40 253.32 53.40 254.32 53.40 255.32 53.40 256.32 53.40 257.32 53.40 258.32 53.40 259.32 53.40 260.32 53.40 261.32 53.40 262.32 53.40 263.32 53.40 264.32 53.40 265.32 53.40
27 Jul 2008 235.85 53.42 236.85 53.42 237.85 53.42 238.85 53.42 239.85 53.42 240.85 53.42 241.85 53.42 242.85 53.42 243.85 53.42 244.85 53.42 245.85 53.42 246.85 53.42 247.85 53.42 248.85 53.42 249.85 53.42 250.85 53.42 251.85 53.42 252.85 53.42 253.85 53.42 254.85 53.42 255.85 53.42 256.85 53.42 257.85 53.42 258.85 53.42 259.85 53.42 260.85 53.42 261.85 53.42 262.85 53.42 263.85 53.42 264.85 53.42 265.85 53.42
28 Jul 2008 236.38 53.44 237.38 53.44 238.38 53.44 239.38 53.44 240.38 53.44 241.38 53.44 242.38 53.44 243.38 53.44 244.38 53.44 245.38 53.44 246.38 53.44 247.38 53.44 248.38 53.44 249.38 53.44 250.38 53.44 251.38 53.44 252.38 53.44 253.38 53.44 254.38 53.44 255.38 53.44 256.38 53.44 257.38 53.44 258.38 53.44 259.38 53.44 260.38 53.44 261.38 53.44 262.38 53.44 263.38 53.44 264.38 53.44 265.38 53.44 266.38 53.44
29 Jul 2008 236.91 53.48 237.91 53.48 238.91 53.48 239.91 53.48 240.91 53.48 241.91 53.48 242.91 53.48 243.91 53.48 244.91 53.48 245.91 53.48 246.91 53.48 247.91 53.48 248.91 53.48 249.91 53.48 250.91 53.48 251.91 53.48 252.91 53.48 253.91 53.48 254.91 53.48 255.91 53.48 256.91 53.48 257.91 53.48 258.91 53.48 259.91 53.48 260.91 53.48 261.91 53.48 262.91 53.48 263.91 53.48 264.91 53.48 265.91 53.48
30 Jul 2008 237.45 53.53 238.45 53.53 239.45 53.53 240.45 53.53 241.45 53.53 242.45 53.53 243.45 53.53 244.45 53.53 245.45 53.53 246.45 53.53 247.45 53.53 248.45 53.53 249.45 53.53 250.45 53.53 251.45 53.53 252.45 53.53 253.45 53.53 254.45 53.53 255.45 53.53 256.45 53.53 257.45 53.53 258.45 53.53 259.45 53.53 260.45 53.53 261.45 53.53 262.45 53.53 263.45 53.53 264.45 53.53 265.45 53.53 266.45 53.53 267.45 53.53
31 Jul 2008 237.98 53.59 238.98 53.59 239.98 53.59 240.98 53.59 241.98 53.59 242.98 53.59 243.98 53.59 244.98 53.59 245.98 53.59 246.98 53.59 247.98 53.59 248.98 53.59 249.98 53.59 250.98 53.59 251.98 53.59 252.98 53.59 253.98 53.59 254.98 53.59 255.98 53.59 256.98 53.59 257.98 53.59 258.98 53.59 259.98 53.59 260.98 53.59 261.98 53.59 262.98 53.59 263.98 53.59 264.98 53.59 265.98 53.59 266.98 53.59 267.98 53.59
01 Aug 2008 238.52 53.66 239.52 53.66 240.52 53.66 241.52 53.66 242.52 53.66 243.52 53.66 244.52 53.66 245.52 53.66 246.52 53.66 247.52 53.66 248.52 53.66 249.52 53.66 250.52 53.66 251.52 53.66 252.52 53.66 253.52 53.66 254.52 53.66 255.52 53.66 256.52 53.66 257.52 53.66 258.52 53.66 259.52 53.66 260.52 53.66 261.52 53.66 262.52 53.66 263.52 53.66 264.52 53.66 265.52 53.66 266.52 53.66 267.52 53.66 268.52 53.66
02 Aug 2008 239.06 53.95 240.06 53.95 241.06 53.95 242.06 53.95 243.06 53.95 244.06 53.95 245.06 53.95 246.06 53.95 247.06 53.95 248.06 53.95 249.06 53.95 250.06 53.95 251.06 53.95 252.06 53.95 253.06 53.95 254.06 53.95 255.06 53.95 256.06 53.95 257.06 53.95 258.06 53.95 259.06 53.95 260.06 53.95 261.06 53.95 262.06 53.95 263.06 53.95 264.06 53.95 265.06 53.95 266.06 53.95 267.06 53.95 268.06 53.95 269.06 53.95
03 Aug 2008 239.61 54.06 240.61 54.06 241.61 54.06 242.61 54.06 243.61 54.06 244.61 54.06 245.61 54.06 246.61 54.06 247.61 54.06 248.61 54.06 249.61 54.06 250.61 54.06 251.61 54.06 252.61 54.06 253.61 54.06 254.61 54.06 255.61 54.06 256.61 54.06 257.61 54.06 258.61 54.06 259.61 54.06 260.61 54.06 261.61 54.06 262.61 54.06 263.61 54.06 264.61 54.06 265.61 54.06 266.61 54.06 267.61 54.06 268.61 54.06 269.61 54.06
04 Aug 2008 240.15 54.18 241.15 54.18 242.15 54.18 243.15 54.18 244.15 54.18 245.15 54.18 246.15 54.18 247.15 54.18 248.15 54.18 249.15 54.18 250.15 54.18 251.15 54.18 252.15 54.18 253.15 54.18 254.15 54.18 255.15 54.18 256.15 54.18 257.15 54.18 258.15 54.18 259.15 54.18 260.15 54.18 261.15 54.18 262.15 54.18 263.15 54.18 264.15 54.18 265.15 54.18 266.15 54.18 267.15 54.18 268.15 54.18 269.15 54.18 270.15 54.18
05 Aug 2008 240.45 54.51 241.45 54.51 242.45 54.51 243.45 54.51 244.45 54.51 245.45 54.51 246.45 54.51 247.45 54.51 248.45 54.51 249.45 54.51 250.45 54.51 251.45 54.51 252.45 54.51 253.45 54.51 254.45 54.51 255.45 54.51 256.45 54.51 257.45 54.51 258.45 54.51 259.45 54.51 260.45 54.51 261.45 54.51 262.45 54.51 263.45 54.51 264.45 54.51 265.45 54.51 266.45 54.51 267.45 54.51 268.45 54.51 269.45 54.51 270.45 54.51 271.45 54.51 272.45 54.51 273.45 54.51 274.45 54.51 275.45 54.51 276.45 54.51 277.45 54.51 278.45 54.51
06 Aug 2008 240.95 54.66 241.95 54.66 242.95 54.66 243.95 54.66 244.95 54.66 245.95 54.66 246.95 54.66 247.95 54.66 248.95 54.66 249.95 54.66 250.95 54.66 251.95 54.66 252.95 54.66 253.95 54.66 254.95 54.66 255.95 54.66 256.95 54.66 257.95 54.66 258.95 54.66 259.95 54.66 260.95 54.66 261.95 54.66 262.95 54.66 263.95 54.66 264.95 54.66 265.95 54.66 266.95 54.66 267.95 54.66 268.95 54.66 269.95 54.66 270.95 54.66 271.95 54.66 272.95 54.66 273.95 54.66 274.95 54.46 275.95 54.10 276.95 53.72 277.95 53.31 278.95 52.85
07 Aug 2008 241.44 55.02 242.44 55.02 243.44 55.02 244.44 55.02 245.44 55.02 246.44 55.02 247.44 55.02 248.44 55.02 249.44 55.02 250.44 55.02 251.44 55.02 252.44 55.02 253.44 55.02 254.44 55.02 255.44 55.02 256.44 55.02 257.44 55.02 258.44 55.02 259.44 55.02 260.44 55.02 261.44 55.02 262.44 55.02 263.44 55.02 264.44 55.02 265.44 55.02 266.44 55.02 267.44 55.02 268.44 55.02 269.44 55.02 270.44 54.87 271.44 54.57 272.44 54.25 273.44 53.92 274.44 53.56 275.44 53.19 276.44 52.79 277.44 52.69 278.44 52.67 279.44 52.64
08 Aug 2008 242.00 55.19 243.00 55.19 244.00 55.19 245.00 55.19 246.00 55.19 247.00 55.19 248.00 55.19 249.00 55.19 250.00 55.19 251.00 55.19 252.00 55.19 253.00 55.19 254.00 55.19 255.00 55.19 256.00 55.19 257.00 55.19 258.00 55.19 259.00 55.19 260.00 55.19 261.00 55.19 262.00 55.19 263.00 55.19 264.00 55.19 265.00 55.19 266.00 55.19 267.00 55.19 268.00 55.07 269.00 54.79 270.00 54.50 271.00 54.19 272.00 53.87 273.00 53.54 274.00 53.25 275.00 53.03 276.00 53.01 277.00 52.99 278.00 52.97 279.00 52.95 280.00 52.72
09 Aug 2008 242.49 55.55 243.49 55.55 244.49 55.55 245.49 55.55 246.49 55.55 247.49 55.55 248.49 55.55 249.49 55.55 250.49 55.55 251.49 55.55 252.49 55.55 253.49 55.55 254.49 55.55 255.49 55.55 256.49 55.55 257.49 55.55 258.49 55.55 259.49 55.55 260.49 55.55 261.49 55.55 262.49 55.55 263.49 55.55 264.49 55.55 265.49 55.55 266.49 55.38 267.49 55.12 268.49 54.84 269.49 54.56 270.49 54.26 271.49 53.96 272.49 53.72 273.49 53.71 274.49 53.49 275.49 53.48 276.49 53.46 277.49 53.44 278.49 53.22 279.49 53.20 280.49 53.17
10 Aug 2008 242.98 55.70 243.98 55.70 244.98 55.70 245.98 55.70 246.98 55.70 247.98 55.70 248.98 55.70 249.98 55.70 250.98 55.70 251.98 55.70 252.98 55.70 253.98 55.70 254.98 55.70 255.98 55.70 256.98 55.70 257.98 55.70 258.98 55.70 259.98 55.70 260.98 55.70 261.98 55.70 262.98 55.70 263.98 55.70 264.98 55.70 265.98 55.70 266.98 55.50 267.98 55.23 268.98 54.97 269.98 54.69 270.98 54.40 271.98 54.31 272.98 54.11 273.98 54.10 274.98 54.08 275.98 54.07 276.98 53.86 277.98 53.84 278.98 53.82 279.98 53.80 280.98 53.58
11 Aug 2008 243.47 56.03 244.47 56.03 245.47 56.03 246.47 56.03 247.47 56.03 248.47 56.03 249.47 56.03 250.47 56.03 251.47 56.03 252.47 56.03 253.47 56.03 254.47 56.03 255.47 56.03 256.47 56.03 257.47 56.03 258.47 56.03 259.47 56.03 260.47 56.03 261.47 56.03 262.47 56.03 263.47 56.03 264.47 56.03 265.47 56.03 266.47 56.03 267.47 55.91 268.47 55.65 269.47 55.40 270.47 55.13 271.47 55.03 272.47 54.82 273.47 54.81 274.47 54.81 275.47 54.60 276.47 54.58 277.47 54.57 278.47 54.36 279.47 54.34 280.47 54.32 281.47 54.31
12 Aug 2008 243.94 56.12 244.94 56.12 245.94 56.12 246.94 56.12 247.94 56.12 248.94 56.12 249.94 56.12 250.94 56.12 251.94 56.12 252.94 56.12 253.94 56.12 254.94 56.12 255.94 56.12 256.94 56.12 257.94 56.12 258.94 56.12 259.94 56.12 260.94 56.12 261.94 56.12 262.94 56.12 263.94 56.12 264.94 56.12 265.94 56.12 266.94 56.12 267.94 56.12 268.94 56.12 269.94 56.07 270.94 55.83 271.94 55.62 272.94 55.62 273.94 55.41 274.94 55.41 275.94 55.40 276.94 55.19 277.94 55.18 278.94 55.17 279.94 54.96 280.94 54.94 281.94 54.93 282.94 54.91
13 Aug 2008 244.52 56.16 245.52 56.16 246.52 56.16 247.52 56.16 248.52 56.16 249.52 56.16 250.52 56.16 251.52 56.16 252.52 56.16 253.52 56.16 254.52 56.16 255.52 56.16 256.52 56.16 257.52 56.16 258.52 56.16 259.52 56.16 260.52 56.16 261.52 56.16 262.52 56.16 263.52 56.16 264.52 56.16 265.52 56.16 266.52 56.16 267.52 56.16 268.52 56.16 269.52 56.16 270.52 56.16 271.52 56.16 272.52 56.16 273.52 56.16 274.52 56.16 275.52 56.04 276.52 56.03 277.52 56.03 278.52 55.82 279.52 55.81 280.52 55.80 281.52 55.59 282.52 55.58 283.52 55.57
14 Aug 2008 245.00 56.16 246.00 56.16 247.00 56.16 248.00 56.16 249.00 56.16 250.00 56.16 251.00 56.16 252.00 56.16 253.00 56.16 254.00 56.16 255.00 56.16 256.00 56.16 257.00 56.16 258.00 56.16 259.00 56.16 260.00 56.16 261.00 56.16 262.00 56.16 263.00 56.16 264.00 56.16 265.00 56.16 266.00 56.16 267.00 56.16 268.00 56.16 269.00 56.16 270.00 56.16 271.00 56.16 272.00 56.16 273.00 56.16 274.00 56.16 275.00 56.16 276.00 56.16 277.00 56.16 278.00 56.16 279.00 56.16 280.00 56.16 281.00 56.16 282.00 56.16 283.00 56.16 284.00 56.16
15 Aug 2008 245.47 56.10 246.47 56.10 247.47 56.10 248.47 56.10 249.47 56.10 250.47 56.10 251.47 56.10 252.47 56.10 253.47 56.10 254.47 56.10 255.47 56.10 256.47 56.10 257.47 56.10 258.47 56.10 259.47 56.10 260.47 56.10 261.47 56.10 262.47 56.10 263.47 56.10 264.47 56.10 265.47 56.10 266.47 56.10 267.47 56.10 268.47 56.10 269.47 56.10 270.47 56.10 271.47 56.10 272.47 56.10 273.47 56.10 274.47 56.10 275.47 56.10 276.47 56.10 277.47 56.10 278.47 56.10 279.47 56.10 280.47 56.10 281.47 56.10 282.47 56.10 283.47 56.10 284.47 56.10
16 Aug 2008 245.96 56.00 246.96 56.00 247.96 56.00 248.96 56.00 249.96 56.00 250.96 56.00 251.96 56.00 252.96 56.00 253.96 56.00 254.96 56.00 255.96 56.00 256.96 56.00 257.96 56.00 258.96 56.00 259.96 56.00 260.96 56.00 261.96 56.00 262.96 56.00 263.96 56.00 264.96 56.00 265.96 56.00 266.96 56.00 267.96 56.00 268.96 56.00 269.96 56.00 270.96 56.00 271.96 56.00 272.96 56.00 273.96 56.00 274.96 56.00 275.96 56.00 276.96 56.00 277.96 56.00 278.96 56.00 279.96 56.00 280.96 56.00 281.96 56.00 282.96 56.00 283.96 56.00 284.96 56.00 285.96 56.00
17 Aug 2008 246.41 55.67 247.41 55.67 248.41 55.67 249.41 55.67 250.41 55.67 251.41 55.67 252.41 55.67 253.41 55.67 254.41 55.67 255.41 55.67 256.41 55.67 257.41 55.67 258.41 55.67 259.41 55.67 260.41 55.67 261.41 55.67 262.41 55.67 263.41 55.67 264.41 55.67 265.41 55.67 266.41 55.67 267.41 55.67 268.41 55.67 269.41 55.67 270.41 55.67 271.41 55.67 272.41 55.67 273.41 55.67 274.41 55.67 275.41 55.67 276.41 55.67 277.41 55.67 278.41 55.67 279.41 55.67 280.41 55.67 281.41 55.67 282.41 55.67 283.41 55.67 284.41 55.67 285.41 55.67 286.41 55.67
18 Aug 2008 247.02 55.51 248.02 55.51 249.02 55.51 250.02 55.51 251.02 55.51 252.02 55.51 253.02 55.51 254.02 55.51 255.02 55.51 256.02 55.51 257.02 55.51 258.02 55.51 259.02 55.51 260.02 55.51 261.02 55.51 262.02 55.51 263.02 55.51 264.02 55.51 265.02 55.51 266.02 55.51 267.02 55.51 268.02 55.51 269.02 55.51 270.02 55.51 271.02 55.51 272.02 55.51 273.02 55.51 274.02 55.51 275.02 55.51 276.02 55.51 277.02 55.51 278.02 55.51 279.02 55.51 280.02 55.51 281.02 55.51 282.02 55.51 283.02 55.51 284.02 55.51 285.02 55.51 286.02 55.51 287.02 55.51
19 Aug 2008 247.47 55.15 248.47 55.15 249.47 55.15 250.47 55.15 251.47 55.15 252.47 55.15 253.47 55.15 254.47 55.15 255.47 55.15 256.47 55.15 257.47 55.15 258.47 55.15 259.47 55.15 260.47 55.15 261.47 55.15 262.47 55.15 263.47 55.15 264.47 55.15 265.47 55.15 266.47 55.15 267.47 55.15 268.47 55.15 269.47 55.15 270.47 55.15 271.47 55.15 272.47 55.15 273.47 55.15 274.47 55.15 275.47 55.15 276.47 55.15 277.47 55.15 278.47 55.15 279.47 55.15 280.47 55.15 281.47 55.15 282.47 55.15 283.47 55.15 284.47 55.15 285.47 55.15 286.47 55.15 287.47 55.15
20 Aug 2008 247.92 54.98 248.92 54.98 249.92 54.98 250.92 54.98 251.92 54.98 252.92 54.98 253.92 54.98 254.92 54.98 255.92 54.98 256.92 54.98 257.92 54.98 258.92 54.98 259.92 54.98 260.92 54.98 261.92 54.98 262.92 54.98 263.92 54.98 264.92 54.98 265.92 54.98 266.92 54.98 267.92 54.98 268.92 54.98 269.92 54.98 270.92 54.98 271.92 54.98 272.92 54.98 273.92 54.98 274.92 54.98 275.92 54.98 276.92 54.98 277.92 54.98 278.92 54.98 279.92 54.98 280.92 54.98 281.92 54.98 282.92 54.98 283.92 54.98 284.92 54.98 285.92 54.98 286.92 54.98 287.92 54.98 288.92 54.98 289.92 54.98
21 Aug 2008 248.36 54.62 249.36 54.62 250.36 54.62 251.36 54.62 252.36 54.62 253.36 54.62 254.36 54.62 255.36 54.62 256.36 54.62 257.36 54.62 258.36 54.62 259.36 54.62 260.36 54.62 261.36 54.62 262.36 54.62 263.36 54.62 264.36 54.62 265.36 54.62 266.36 54.62 267.36 54.62 268.36 54.62 269.36 54.62 270.36 54.62 271.36 54.62 272.36 54.62 273.36 54.62 274.36 54.62 275.36 54.62 276.36 54.62 277.36 54.62 278.36 54.62 279.36 54.62 280.36 54.62 281.36 54.62 282.36 54.62 283.36 54.62 284.36 54.62 285.36 54.62 286.36 54.62 287.36 54.62 288.36 54.62 289.36 54.62 290.36 54.62
22 Aug 2008 248.99 54.48 249.99 54.48 250.99 54.48 251.99 54.48 252.99 54.48 253.99 54.48 254.99 54.48 255.99 54.48 256.99 54.48 257.99 54.48 258.99 54.48 259.99 54.48 260.99 54.48 261.99 54.48 262.99 54.48 263.99 54.48 264.99 54.48 265.99 54.48 266.99 54.48 267.99 54.48 268.99 54.48 269.99 54.48 270.99 54.48 271.99 54.48 272.99 54.48 273.99 54.48 274.99 54.48 275.99 54.48 276.99 54.48 277.99 54.48 278.99 54.48 279.99 54.48 280.99 54.48 281.99 54.48 282.99 54.48 283.99 54.48 284.99 54.48 285.99 54.48 286.99 54.48 287.99 54.48 288.99 54.48 289.99 54.48 290.99 54.48
23 Aug 2008 249.43 54.15 250.43 54.15 251.43 54.15 252.43 54.15 253.43 54.15 254.43 54.15 255.43 54.15 256.43 54.15 257.43 54.15 258.43 54.15 259.43 54.15 260.43 54.15 261.43 54.15 262.43 54.15 263.43 54.15 264.43 54.15 265.43 54.15 266.43 54.15 267.43 54.15 268.43 54.15 269.43 54.15 270.43 54.15 271.43 54.15 272.43 54.15 273.43 54.15 274.43 54.15 275.43 54.15 276.43 54.15 277.43 54.15 278.43 54.15 279.43 54.15 280.43 54.15 281.43 54.15 282.43 54.15 283.43 54.15 284.43 54.15 285.43 54.15 286.43 54.15 287.43 54.15 288.43 54.15 289.43 54.15 290.43 54.15 291.43 54.15
24 Aug 2008 249.85 54.03 250.85 54.03 251.85 54.03 252.85 54.03 253.85 54.03 254.85 54.03 255.85 54.03 256.85 54.03 257.85 54.03 258.85 54.03 259.85 54.03 260.85 54.03 261.85 54.03 262.85 54.03 263.85 54.03 264.85 54.03 265.85 54.03 266.85 54.03 267.85 54.03 268.85 54.03 269.85 54.03 270.85 54.03 271.85 54.03 272.85 54.03 273.85 54.03 274.85 54.03 275.85 54.03 276.85 54.03 277.85 54.03 278.85 54.03 279.85 54.03 280.85 54.03 281.85 54.03 282.85 54.03 283.85 54.03 284.85 54.03 285.85 54.03 286.85 54.03 287.85 54.03 288.85 54.03 289.85 54.03 290.85 54.03
25 Aug 2008 250.26 53.93 251.26 53.93 252.26 53.93 253.26 53.93 254.26 53.93 255.26 53.93 256.26 53.93 257.26 53.93 258.26 53.93 259.26 53.93 260.26 53.93 261.26 53.93 262.26 53.93 263.26 53.93 264.26 53.93 265.26 53.93 266.26 53.93 267.26 53.93 268.26 53.93 269.26 53.93 270.26 53.93 271.26 53.93 272.26 53.93 273.26 53.93 274.26 53.93 275.26 53.93 276.26 53.93 277.26 53.93 278.26 53.93 279.26 53.93 280.26 53.93 281.26 53.93 282.26 53.93 283.26 53.93 284.26 53.93 285.26 53.93 286.26 53.93 287.26 53.93 288.26 53.93 289.26 53.93 290.26 53.93 291.26 53.93 292.26 53.93
26 Aug 2008 250.93 53.64 251.93 53.64 252.93 53.64 253.93 53.64 254.93 53.64 255.93 53.64 256.93 53.64 257.93 53.64 258.93 53.64 259.93 53.64 260.93 53.64 261.93 53.64 262.93 53.64 263.93 53.64 264.93 53.64 265.93 53.64 266.93 53.64 267.93 53.64 268.93 53.64 269.93 53.64 270.93 53.64 271.93 53.64 272.93 53.64 273.93 53.64 274.93 53.64 275.93 53.64 276.93 53.64 277.93 53.64 278.93 53.64 279.93 53.64 280.93 53.64 281.93 53.64 282.93 53.64 283.93 53.64 284.93 53.64 285.93 53.64 286.93 53.64 287.93 53.64 288.93 53.64 289.93 53.64 290.93 53.64 291.93 53.64 292.93 53.64
27 Aug 2008 251.33 53.57 252.33 53.57 253.33 53.57 254.33 53.57 255.33 53.57 256.33 53.57 257.33 53.57 258.33 53.57 259.33 53.57 260.33 53.57 261.33 53.57 262.33 53.57 263.33 53.57 264.33 53.57 265.33 53.57 266.33 53.57 267.33 53.57 268.33 53.57 269.33 53.57 270.33 53.57 271.33 53.57 272.33 53.57 273.33 53.57 274.33 53.57 275.33 53.57 276.33 53.57 277.33 53.57 278.33 53.57 279.33 53.57 280.33 53.57 281.33 53.57 282.33 53.57 283.33 53.57 284.33 53.57 285.33 53.57 286.33 53.57 287.33 53.57 288.33 53.57 289.33 53.57 290.33 53.57 291.33 53.57 292.33 53.57 293.33 53.57
28 Aug 2008 251.72 53.52 252.72 53.52 253.72 53.52 254.72 53.52 255.72 53.52 256.72 53.52 257.72 53.52 258.72 53.52 259.72 53.52 260.72 53.52 261.72 53.52 262.72 53.52 263.72 53.52 264.72 53.52 265.72 53.52 266.72 53.52 267.72 53.52 268.72 53.52 269.72 53.52 270.72 53.52 271.72 53.52 272.72 53.52 273.72 53.52 274.72 53.52 275.72 53.52 276.72 53.52 277.72 53.52 278.72 53.52 279.72 53.52 280.72 53.52 281.72 53.52 282.72 53.52 283.72 53.52 284.72 53.52 285.72 53.52 286.72 53.52 287.72 53.52 288.72 53.52 289.72 53.52 290.72 53.52 291.72 53.52 292.72 53.52
29 Aug 2008 251.98 53.47 252.98 53.47 253.98 53.47 254.98 53.47 255.98 53.47 256.98 53.47 257.98 53.47 258.98 53.47 259.98 53.47 260.98 53.47 261.98 53.47 262.98 53.47 263.98 53.47 264.98 53.47 265.98 53.47 266.98 53.47 267.98 53.47 268.98 53.47 269.98 53.47 270.98 53.47 271.98 53.47 272.98 53.47 273.98 53.47 274.98 53.47 275.98 53.47 276.98 53.47 277.98 53.47 278.98 53.47 279.98 53.47 280.98 53.47 281.98 53.47 282.98 53.47 283.98 53.47 284.98 53.47 285.98 53.47 286.98 53.47 287.98 53.47 288.98 53.47 289.98 53.47 290.98 53.47 291.98 53.47 292.98 53.47 293.98 53.47
30 Aug 2008 252.68 53.44 253.68 53.44 254.68 53.44 255.68 53.44 256.68 53.44 257.68 53.44 258.68 53.44 259.68 53.44 260.68 53.44 261.68 53.44 262.68 53.44 263.68 53.44 264.68 53.44 265.68 53.44 266.68 53.44 267.68 53.44 268.68 53.44 269.68 53.44 270.68 53.44 271.68 53.44 272.68 53.44 273.68 53.44 274.68 53.44 275.68 53.44 276.68 53.44 277.68 53.44 278.68 53.44 279.68 53.44 280.68 53.44 281.68 53.44 282.68 53.44 283.68 53.44 284.68 53.44 285.68 53.44 286.68 53.44 287.68 53.44 288.68 53.44 289.68 53.44 290.68 53.44 291.68 53.44 292.68 53.44 293.68 53.44 294.68 53.44
31 Aug 2008 253.14 53.42 254.14 53.42 255.14 53.42 256.14 53.42 257.14 53.42 258.14 53.42 259.14 53.42 260.14 53.42 261.14 53.42 262.14 53.42 263.14 53.42 264.14 53.42 265.14 53.42 266.14 53.42 267.14 53.42 268.14 53.42 269.14 53.42 270.14 53.42 271.14 53.42 272.14 53.42 273.14 53.42 274.14 53.42 275.14 53.42 276.14 53.42 277.14 53.42 278.14 53.42 279.14 53.42 280.14 53.42 281.14 53.42 282.14 53.42 283.14 53.42 284.14 53.42 285.14 53.42 286.14 53.42 287.14 53.42 288.14 53.42 289.14 53.42 290.14 53.42 291.14 53.42 292.14 53.42 293.14 53.42 294.14 53.42 295.14 53.42
01 Sep 2008 253.47 53.40 254.47 53.40 255.47 53.40 256.47 53.40 257.47 53.40 258.47 53.40 259.47 53.40 260.47 53.40 261.47 53.40 262.47 53.40 263.47 53.40 264.47 53.40 265.47 53.40 266.47 53.40 267.47 53.40 268.47 53.40 269.47 53.40 270.47 53.40 271.47 53.40 272.47 53.40 273.47 53.40 274.47 53.40 275.47 53.40 276.47 53.40 277.47 53.40 278.47 53.40 279.47 53.40 280.47 53.40 281.47 53.40 282.47 53.40 283.47 53.40 284.47 53.40 285.47 53.40 286.47 53.40 287.47 53.40 288.47 53.40 289.47 53.40 290.47 53.40 291.47 53.40 292.47 53.40 293.47 53.40 294.47 53.40
02 Sep 2008 253.79 53.39 254.79 53.39 255.79 53.39 256.79 53.39 257.79 53.39 258.79 53.39 259.79 53.39 260.79 53.39 261.79 53.39 262.79 53.39 263.79 53.39 264.79 53.39 265.79 53.39 266.79 53.39 267.79 53.39 268.79 53.39 269.79 53.39 270.79 53.39 271.79 53.39 272.79 53.39 273.79 53.39 274.79 53.39 275.79 53.39 276.79 53.39 277.79 53.39 278.79 53.39 279.79 53.39 280.79 53.39 281.79 53.39 282.79 53.39 283.79 53.39 284.79 53.39 285.79 53.39 286.79 53.39 287.79 53.39 288.79 53.39 289.79 53.39 290.79 53.39 291.79 53.39 292.79 53.39 293.79 53.39 294.79 53.39 295.79 53.39
03 Sep 2008 254.54 53.19 255.54 53.19 256.54 53.19 257.54 53.19 258.54 53.19 259.54 53.19 260.54 53.19 261.54 53.19 262.54 53.19 263.54 53.19 264.54 53.19 265.54 53.19 266.54 53.19 267.54 53.19 268.54 53.19 269.54 53.19 270.54 53.19 271.54 53.19 272.54 53.19 273.54 53.19 274.54 53.19 275.54 53.19 276.54 53.19 277.54 53.19 278.54 53.19 279.54 53.19 280.54 53.19 281.54 53.19 282.54 53.19 283.54 53.19 284.54 53.19 285.54 53.19 286.54 53.19 287.54 53.19 288.54 53.19 289.54 53.19 290.54 53.19 291.54 53.19 292.54 53.19 293.54 53.19 294.54 53.19 295.54 53.19 296.54 53.19
04 Sep 2008 254.84 53.40 255.84 53.40 256.84 53.40 257.84 53.40 258.84 53.40 259.84 53.40 260.84 53.40 261.84 53.40 262.84 53.40 263.84 53.40 264.84 53.40 265.84 53.40 266.84 53.40 267.84 53.40 268.84 53.40 269.84 53.40 270.84 53.40 271.84 53.40 272.84 53.40 273.84 53.40 274.84 53.40 275.84 53.40 276.84 53.40 277.84 53.40 278.84 53.40 279.84 53.40 280.84 53.40 281.84 53.40 282.84 53.40 283.84 53.40 284.84 53.40 285.84 53.40 286.84 53.40 287.84 53.40 288.84 53.40 289.84 53.40 290.84 53.40 291.84 53.40 292.84 53.40 293.84 53.40 294.84 53.40 295.84 53.40 296.84 53.40
05 Sep 2008 255.11 53.40 256.11 53.40 257.11 53.40 258.11 53.40 259.11 53.40 260.11 53.40 261.11 53.40 262.11 53.40 263.11 53.40 264.11 53.40 265.11 53.40 266.11 53.40 267.11 53.40 268.11 53.40 269.11 53.40 270.11 53.40 271.11 53.40 272.11 53.40 273.11 53.40 274.11 53.40 275.11 53.40 276.11 53.40 277.11 53.40 278.11 53.40 279.11 53.40 280.11 53.40 281.11 53.40 282.11 53.40 283.11 53.40 284.11 53.40 285.11 53.40 286.11 53.40 287.11 53.40 288.11 53.40 289.11 53.40 290.11 53.40 291.11 53.40 292.11 53.40 293.11 53.40 294.11 53.40 295.11 53.40 296.11 53.40 297.11 53.40
06 Sep 2008 255.34 53.41 256.34 53.41 257.34 53.41 258.34 53.41 259.34 53.41 260.34 53.41 261.34 53.41 262.34 53.41 263.34 53.41 264.34 53.41 265.34 53.41 266.34 53.41 267.34 53.41 268.34 53.41 269.34 53.41 270.34 53.41 271.34 53.41 272.34 53.41 273.34 53.41 274.34 53.41 275.34 53.41 276.34 53.41 277.34 53.41 278.34 53.41 279.34 53.41 280.34 53.41 281.34 53.41 282.34 53.41 283.34 53.41 284.34 53.41 285.34 53.41 286.34 53.41 287.34 53.41 288.34 53.41 289.34 53.41 290.34 53.41 291.34 53.41 292.34 53.41 293.34 53.41 294.34 53.41 295.34 53.41 296.34 53.41 297.34 53.41
07 Sep 2008 256.15 53.42 257.15 53.42 258.15 53.42 259.15 53.42 260.15 53.42 261.15 53.42 262.15 53.42 263.15 53.42 264.15 53.42 265.15 53.42 266.15 53.42 267.15 53.42 268.15 53.42 269.15 53.42 270.15 53.42 271.15 53.42 272.15 53.42 273.15 53.42 274.15 53.42 275.15 53.42 276.15 53.42 277.15 53.42 278.15 53.42 279.15 53.42 280.15 53.42 281.15 53.42 282.15 53.42 283.15 53.42 284.15 53.42 285.15 53.42 286.15 53.42 287.15 53.42 288.15 53.42 289.15 53.42 290.15 53.42 291.15 53.42 292.15 53.42 293.15 53.42 294.15 53.42 295.15 53.42 296.15 53.42 297.15 53.42 298.15 53.42
08 Sep 2008 256.38 53.43 257.38 53.43 258.38 53.43 259.38 53.43 260.38 53.43 261.38 53.43 262.38 53.43 263.38 53.43 264.38 53.43 265.38 53.43 266.38 53.43 267.38 53.43 268.38 53.43 269.38 53.43 270.38 53.43 271.38 53.43 272.38 53.43 273.38 53.43 274.38 53.43 275.38 53.43 276.38 53.43 277.38 53.43 278.38 53.43 279.38 53.43 280.38 53.43 281.38 53.43 282.38 53.43 283.38 53.43 284.38 53.43 285.38 53.43 286.38 53.43 287.38 53.43 288.38 53.43 289.38 53.43 290.38 53.43 291.38 53.43 292.38 53.43 293.38 53.43 294.38 53.43 295.38 53.43 296.38 53.43 297.38 53.43 298.38 53.43 299.38 53.43
09 Sep 2008 257.87 53.43 258.87 53.43 259.87 53.43 260.87 53.43 261.87 53.43 262.87 53.43 263.87 53.43 264.87 53.43 265.87 53.43 266.87 53.43 267.87 53.43 268.87 53.43 269.87 53.43 270.87 53.43 271.87 53.43 272.87 53.43 273.87 53.43 274.87 53.43 275.87 53.43 276.87 53.43 277.87 53.43 278.87 53.43 279.87 53.43 280.87 53.43 281.87 53.43 282.87 53.43 283.87 53.43 284.87 53.43 285.87 53.43 286.87 53.43 287.87 53.43 288.87 53.43 289.87 53.43 290.87 53.43 291.87 53.43 292.87 53.43 293.87 53.43 294.87 53.43 295.87 53.43 296.87 53.43 297.87 53.43 298.87 53.43
10 Sep 2008 258.72 53.43 259.72 53.43 260.72 53.43 261.72 53.43 262.72 53.43 263.72 53.43 264.72 53.43 265.72 53.43 266.72 53.43 267.72 53.43 268.72 53.43 269.72 53.43 270.72 53.43 271.72 53.43 272.72 53.43 273.72 53.43 274.72 53.43 275.72 53.43 276.72 53.43 277.72 53.43 278.72 53.43 279.72 53.43 280.72 53.43 281.72 53.43 282.72 53.43 283.72 53.43 284.72 53.43 285.72 53.43 286.72 53.43 287.72 53.43 288.72 53.43 289.72 53.43 290.72 53.43 291.72 53.43 292.72 53.43 293.72 53.43 294.72 53.43 295.72 53.43 296.72 53.43 297.72 53.43 298.72 53.43 299.72 53.43
11 Sep 2008 259.60 53.43 260.60 53.43 261.60 53.43 262.60 53.43 263.60 53.43 264.60 53.43 265.60 53.43 266.60 53.43 267.60 53.43 268.60 53.43 269.60 53.43 270.60 53.43 271.60 53.43 272.60 53.43 273.60 53.43 274.60 53.43 275.60 53.43 276.60 53.43 277.60 53.43 278.60 53.43 279.60 53.43 280.60 53.43 281.60 53.43 282.60 53.43 283.60 53.43 284.60 53.43 285.60 53.43 286.60 53.43 287.60 53.43 288.60 53.43 289.60 53.43 290.60 53.43 291.60 53.43 292.60 53.43 293.60 53.43 294.60 53.43 295.60 53.43 296.60 53.43 297.60 53.43 298.60 53.43 299.60 53.43 300.60 53.43
12 Sep 2008 260.49 53.43 261.49 53.43 262.49 53.43 263.49 53.43 264.49 53.43 265.49 53.43 266.49 53.43 267.49 53.43 268.49 53.43 269.49 53.43 270.49 53.43 271.49 53.43 272.49 53.43 273.49 53.43 274.49 53.43 275.49 53.43 276.49 53.43 277.49 53.43 278.49 53.43 279.49 53.43 280.49 53.43 281.49 53.43 282.49 53.43 283.49 53.43 284.49 53.43 285.49 53.43 286.49 53.43 287.49 53.43 288.49 53.43 289.49 53.43 290.49 53.43 291.49 53.43 292.49 53.43 293.49 53.43 294.49 53.43 295.49 53.43 296.49 53.43 297.49 53.43 298.49 53.43 299.49 53.43 300.49 53.43 301.49 53.43
13 Sep 2008 261.39 53.42 262.39 53.42 263.39 53.42 264.39 53.42 265.39 53.42 266.39 53.42 267.39 53.42 268.39 53.42 269.39 53.42 270.39 53.42 271.39 53.42 272.39 53.42 273.39 53.42 274.39 53.42 275.39 53.42 276.39 53.42 277.39 53.42 278.39 53.42 279.39 53.42 280.39 53.42 281.39 53.42 282.39 53.42 283.39 53.42 284.39 53.42 285.39 53.42 286.39 53.42 287.39 53.42 288.39 53.42 289.39 53.42 290.39 53.42 291.39 53.42 292.39 53.42 293.39 53.42 294.39 53.42 295.39 53.42 296.39 53.42 297.39 53.42 298.39 53.42 299.39 53.42 300.39 53.42 301.39 53.42 302.39 53.42
14 Sep 2008 263.02 53.41 264.02 53.41 265.02 53.41 266.02 53.41 267.02 53.41 268.02 53.41 269.02 53.41 270.02 53.41 271.02 53.41 272.02 53.41 273.02 53.41 274.02 53.41 275.02 53.41 276.02 53.41 277.02 53.41 278.02 53.41 279.02 53.41 280.02 53.41 281.02 53.41 282.02 53.41 283.02 53.41 284.02 53.41 285.02 53.41 286.02 53.41 287.02 53.41 288.02 53.41 289.02 53.41 290.02 53.41 291.02 53.41 292.02 53.41 293.02 53.41 294.02 53.41 295.02 53.41 296.02 53.41 297.02 53.41 298.02 53.41 299.02 53.41 300.02 53.41 301.02 53.41 302.02 53.41 303.02 53.41
15 Sep 2008 263.97 53.40 264.97 53.40 265.97 53.40 266.97 53.40 267.97 53.40 268.97 53.40 269.97 53.40 270.97 53.40 271.97 53.40 272.97 53.40 273.97 53.40 274.97 53.40 275.97 53.40 276.97 53.40 277.97 53.40 278.97 53.40 279.97 53.40 280.97 53.40 281.97 53.40 282.97 53.40 283.97 53.40 284.97 53.40 285.97 53.40 286.97 53.40 287.97 53.40 288.97 53.40 289.97 53.40 290.97 53.40 291.97 53.40 292.97 53.40 293.97 53.40 294.97 53.40 295.97 53.40 296.97 53.40 297.97 53.40 298.97 53.40 299.97 53.40 300.97 53.40 301.97 53.40 302.97 53.40 303.97 53.40
16 Sep 2008 264.93 53.40 265.93 53.40 266.93 53.40 267.93 53.40 268.93 53.40 269.93 53.40 270.93 53.40 271.93 53.40 272.93 53.40 273.93 53.40 274.93 53.40 275.93 53.40 276.93 53.40 277.93 53.40 278.93 53.40 279.93 53.40 280.93 53.40 281.93 53.40 282.93 53.40 283.93 53.40 284.93 53.40 285.93 53.40 286.93 53.40 287.93 53.40 288.93 53.40 289.93 53.40 290.93 53.40 291.93 53.40 292.93 53.40 293.93 53.40 294.93 53.40 295.93 53.40 296.93 53.40 297.93 53.40 298.93 53.40 299.93 53.40 300.93 53.40 301.93 53.40 302.93 53.40 303.93 53.40 304.93 53.40
17 Sep 2008 265.92 53.19 266.92 53.19 267.92 53.19 268.92 53.19 269.92 53.19 270.92 53.19 271.92 53.19 272.92 53.19 273.92 53.19 274.92 53.19 275.92 53.19 276.92 53.19 277.92 53.19 278.92 53.19 279.92 53.19 280.92 53.19 281.92 53.19 282.92 53.19 283.92 53.19 284.92 53.19 285.92 53.19 286.92 53.19 287.92 53.19 288.92 53.19 289.92 53.19 290.92 53.19 291.92 53.19 292.92 53.19 293.92 53.19 294.92 53.19 295.92 53.19 296.92 53.19 297.92 53.19 298.92 53.19 299.92 53.19 300.92 53.19 301.92 53.19 302.92 53.19 303.92 53.19 304.92 53.19 305.92 53.19
18 Sep 2008 267.55 53.39 268.55 53.39 269.55 53.39 270.55 53.39 271.55 53.39 272.55 53.39 273.55 53.39 274.55 53.39 275.55 53.39 276.55 53.39 277.55 53.39 278.55 53.39 279.55 53.39 280.55 53.39 281.55 53.39 282.55 53.39 283.55 53.39 284.55 53.39 285.55 53.39 286.55 53.39 287.55 53.39 288.55 53.39 289.55 53.39 290.55 53.39 291.55 53.39 292.55 53.39 293.55 53.39 294.55 53.39 295.55 53.39 296.55 53.39 297.55 53.39 298.55 53.39 299.55 53.39 300.55 53.39 301.55 53.39 302.55 53.39 303.55 53.39 304.55 53.39 305.55 53.39 306.55 53.39
19 Sep 2008 268.58 53.40 269.58 53.40 270.58 53.40 271.58 53.40 272.58 53.40 273.58 53.40 274.58 53.40 275.58 53.40 276.58 53.40 277.58 53.40 278.58 53.40 279.58 53.40 280.58 53.40 281.58 53.40 282.58 53.40 283.58 53.40 284.58 53.40 285.58 53.40 286.58 53.40 287.58 53.40 288.58 53.40 289.58 53.40 290.58 53.40 291.58 53.40 292.58 53.40 293.58 53.40 294.58 53.40 295.58 53.40 296.58 53.40 297.58 53.40 298.58 53.40 299.58 53.40 300.58 53.40 301.58 53.40 302.58 53.40 303.58 53.40 304.58 53.40 305.58 53.40 306.58 53.40 307.58 53.40
20 Sep 2008 269.63 53.42 270.63 53.42 271.63 53.42 272.63 53.42 273.63 53.42 274.63 53.42 275.63 53.42 276.63 53.42 277.63 53.42 278.63 53.42 279.63 53.42 280.63 53.42 281.63 53.42 282.63 53.42 283.63 53.42 284.63 53.42 285.63 53.42 286.63 53.42 287.63 53.42 288.63 53.42 289.63 53.42 290.63 53.42 291.63 53.42 292.63 53.42 293.63 53.42 294.63 53.42 295.63 53.42 296.63 53.42 297.63 53.42 298.63 53.42 299.63 53.42 300.63 53.42 301.63 53.42 302.63 53.42 303.63 53.42 304.63 53.42 305.63 53.42 306.63 53.42 307.63 53.42 308.63 53.42
21 Sep 2008 270.71 53.44 271.71 53.44 272.71 53.44 273.71 53.44 274.71 53.44 275.71 53.44 276.71 53.44 277.71 53.44 278.71 53.44 279.71 53.44 280.71 53.44 281.71 53.44 282.71 53.44 283.71 53.44 284.71 53.44 285.71 53.44 286.71 53.44 287.71 53.44 288.71 53.44 289.71 53.44 290.71 53.44 291.71 53.44 292.71 53.44 293.71 53.44 294.71 53.44 295.71 53.44 296.71 53.44 297.71 53.44 298.71 53.44 299.71 53.44 300.71 53.44 301.71 53.44 302.71 53.44 303.71 53.44 304.71 53.44 305.71 53.44 306.71 53.44 307.71 53.44 308.71 53.44 309.71 53.44
22 Sep 2008 271.81 53.47 272.81 53.47 273.81 53.47 274.81 53.47 275.81 53.47 276.81 53.47 277.81 53.47 278.81 53.47 279.81 53.47 280.81 53.47 281.81 53.47 282.81 53.47 283.81 53.47 284.81 53.47 285.81 53.47 286.81 53.47 287.81 53.47 288.81 53.47 289.81 53.47 290.81 53.47 291.81 53.47 292.81 53.47 293.81 53.47 294.81 53.47 295.81 53.47 296.81 53.47 297.81 53.47 298.81 53.47 299.81 53.47 300.81 53.47 301.81 53.47 302.81 53.47 303.81 53.47 304.81 53.47 305.81 53.47 306.81 53.47 307.81 53.47 308.81 53.47 309.81 53.47 310.81 53.47
23 Sep 2008 272.69 53.52 273.69 53.52 274.69 53.52 275.69 53.52 276.69 53.52 277.69 53.52 278.69 53.52 279.69 53.52 280.69 53.52 281.69 53.52 282.69 53.52 283.69 53.52 284.69 53.52 285.69 53.52 286.69 53.52 287.69 53.52 288.69 53.52 289.69 53.52 290.69 53.52 291.69 53.52 292.69 53.52 293.69 53.52 294.69 53.52 295.69 53.52 296.69 53.52 297.69 53.52 298.69 53.52 299.69 53.52 300.69 53.52 301.69 53.52 302.69 53.52 303.69 53.52 304.69 53.52 305.69 53.52 306.69 53.52 307.69 53.52 308.69 53.52 309.69 53.52 310.69 53.52 311.69 53.52
24 Sep 2008 273.83 53.57 274.83 53.57 275.83 53.57 276.83 53.57 277.83 53.57 278.83 53.57 279.83 53.57 280.83 53.57 281.83 53.57 282.83 53.57 283.83 53.57 284.83 53.57 285.83 53.57 286.83 53.57 287.83 53.57 288.83 53.57 289.83 53.57 290.83 53.57 291.83 53.57 292.83 53.57 293.83 53.57 294.83 53.57 295.83 53.57 296.83 53.57 297.83 53.57 298.83 53.57 299.83 53.57 300.83 53.57 301.83 53.57 302.83 53.57 303.83 53.57 304.83 53.57 305.83 53.57 306.83 53.57 307.83 53.57 308.83 53.57 309.83 53.57 310.83 53.57 311.83 53.57 312.83 53.57
25 Sep 2008 275.01 53.45 276.01 53.45 277.01 53.45 278.01 53.45 279.01 53.45 280.01 53.45 281.01 53.45 282.01 53.45 283.01 53.45 284.01 53.45 285.01 53.45 286.01 53.45 287.01 53.45 288.01 53.45 289.01 53.45 290.01 53.45 291.01 53.45 292.01 53.45 293.01 53.45 294.01 53.45 295.01 53.45 296.01 53.45 297.01 53.45 298.01 53.45 299.01 53.45 300.01 53.45 301.01 53.45 302.01 53.45 303.01 53.45 304.01 53.45 305.01 53.45 306.01 53.45 307.01 53.45 308.01 53.45 309.01 53.45 310.01 53.45 311.01 53.45 312.01 53.45 313.01 53.45 314.01 53.45
26 Sep 2008 276.21 53.13 277.21 53.13 278.21 53.13 279.21 53.13 280.21 53.13 281.21 53.13 282.21 53.13 283.21 53.13 284.21 53.13 285.21 53.13 286.21 53.13 287.21 53.13 288.21 53.13 289.21 53.13 290.21 53.13 291.21 53.13 292.21 53.13 293.21 53.13 294.21 53.13 295.21 53.13 296.21 53.13 297.21 53.13 298.21 53.13 299.21 53.13 300.21 53.13 301.21 53.13 302.21 53.13 303.21 53.13 304.21 53.13 305.21 53.13 306.21 53.13 307.21 53.13 308.21 53.13 309.21 53.13 310.21 53.13 311.21 53.13 312.21 53.13 313.21 53.13 314.21 47.38 315.21 47.21
27 Sep 2008 277.24 53.03 278.24 53.03 279.24 53.03 280.24 53.03 281.24 53.03 282.24 53.03 283.24 53.03 284.24 53.03 285.24 53.03 286.24 53.03 287.24 53.03 288.24 53.03 289.24 53.03 290.24 53.03 291.24 53.03 292.24 53.03 293.24 53.03 294.24 53.03 295.24 53.03 296.24 53.03 297.24 53.03 298.24 43.70 299.24 43.33 300.24 42.95 301.24 42.56 302.24 42.15 303.24 41.74 304.24 41.31 305.24 40.87 306.24 40.42 307.24 39.96 308.24 39.68 309.24 39.40 310.24 39.30 311.24 38.98 312.24 38.86 313.24 38.72 314.24 38.57 315.24 38.42 316.24 38.25 317.24 38.07
28 Sep 2008 278.49 53.15 279.49 53.15 280.49 53.15 281.49 53.15 282.49 53.15 283.49 53.15 284.49 53.15 285.49 53.15 286.49 53.15 287.49 53.15 288.49 53.15 289.49 53.15 290.49 45.96 291.49 45.67 292.49 45.36 293.49 45.05 294.49 44.74 295.49 44.41 296.49 44.08 297.49 43.73 298.49 43.38 299.49 43.02 300.49 42.65 301.49 42.28 302.49 41.89 303.49 41.49 304.49 41.09 305.49 40.67 306.49 40.25 307.49 39.81 308.49 39.57 309.49 39.31 310.49 39.05 311.49 38.78 312.49 38.69 313.49 38.60 314.49 38.50 315.49 38.19 316.49 38.08 317.49 37.96 318.49 37.83
29 Sep 2008 279.77 53.08 280.77 53.08 281.77 53.08 282.77 53.08 283.77 53.08 284.77 52.43 285.77 51.55 286.77 50.36 287.77 48.41 288.77 46.35 289.77 46.07 290.77 45.78 291.77 45.49 292.77 45.19 293.77 44.89 294.77 44.57 295.77 44.26 296.77 43.93 297.77 43.60 298.77 43.26 299.77 42.91 300.77 42.56 301.77 42.20 302.77 41.83 303.77 41.45 304.77 41.07 305.77 40.67 306.77 40.27 307.77 39.87 308.77 39.45 309.77 39.23 310.77 39.00 311.77 38.96 312.77 38.71 313.77 38.46 314.77 38.40 315.77 38.33 316.77 38.06 317.77 37.99 318.77 37.90 319.77 37.62
30 Sep 2008 281.08 52.16 282.08 51.55 283.08 50.83 284.08 49.99 285.08 48.95 286.08 47.57 287.08 46.87 288.08 46.60 289.08 46.33 290.08 46.06 291.08 45.78 292.08 45.49 293.08 45.20 294.08 44.90 295.08 44.60 296.08 44.29 297.08 43.97 298.08 43.65 299.08 43.33 300.08 42.99 301.08 42.66 302.08 42.31 303.08 41.96 304.08 41.60 305.08 41.24 306.08 40.87 307.08 40.49 308.08 40.11 309.08 39.72 310.08 39.52 311.08 39.12 312.08 38.91 313.08 38.90 314.08 38.68 315.08 38.45 316.08 38.42 317.08 38.18 318.08 38.14 319.08 37.90 320.08 37.85 321.08 37.60
01 Oct 2008 282.41 49.79 283.41 49.02 284.41 48.12 285.41 47.53 286.41 47.27 287.41 47.02 288.41 46.75 289.41 46.49 290.41 46.22 291.41 45.94 292.41 45.66 293.41 45.38 294.41 45.09 295.41 44.80 296.41 44.50 297.41 44.20 298.41 43.89 299.41 43.57 300.41 43.26 301.41 42.93 302.41 42.60 303.41 42.27 304.41 41.93 305.41 41.58 306.41 41.23 307.41 40.88 308.41 40.51 309.41 40.15 310.41 39.78 311.41 39.60 312.41 39.22 313.41 39.03 314.41 38.84 315.41 38.64 316.41 38.64 317.41 38.43 318.41 38.22 319.41 38.21 320.41 37.99 321.41 37.77 322.41 37.75
02 Oct 2008 283.19 48.73 284.19 48.22 285.19 47.98 286.19 47.73 287.19 47.48 288.19 47.22 289.19 46.97 290.19 46.70 291.19 46.44 292.19 46.17 293.19 45.90 294.19 45.62 295.19 45.34 296.19 45.05 297.19 44.76 298.19 44.47 299.19 44.17 300.19 43.87 301.19 43.56 302.19 43.25 303.19 42.93 304.19 42.61 305.19 42.29 306.19 41.96 307.19 41.62 308.19 41.28 309.19 40.94 310.19 40.59 311.19 40.24 312.19 39.88 313.19 39.72 314.19 39.35 315.19 39.18 316.19 39.01 317.19 38.83 318.19 38.65 319.19 38.66 320.19 38.47 321.19 38.28 322.19 38.09 323.19 38.09 324.19 37.89
03 Oct 2008 284.58 48.68 285.58 48.44 286.58 48.19 287.58 47.95 288.58 47.70 289.58 47.45 290.58 47.19 291.58 46.93 292.58 46.67 293.58 46.41 294.58 46.14 295.58 45.87 296.58 45.59 297.58 45.31 298.58 45.03 299.58 44.74 300.58 44.45 301.58 44.16 302.58 43.86 303.58 43.56 304.58 43.25 305.58 42.94 306.58 42.63 307.58 42.31 308.58 41.99 309.58 41.66 310.58 41.33 311.58 41.00 312.58 40.66 313.58 40.32 314.58 39.97 315.58 39.82 316.58 39.47 317.58 39.31 318.58 39.15 319.58 38.99 320.58 38.82 321.58 38.65 322.58 38.67 323.58 38.50 324.58 38.32 325.58 38.14
04 Oct 2008 286.00 49.04 287.00 48.80 288.00 48.56 289.00 48.32 290.00 48.08 291.00 47.83 292.00 47.58 293.00 47.32 294.00 47.07 295.00 46.81 296.00 46.54 297.00 46.28 298.00 46.01 299.00 45.74 300.00 45.46 301.00 45.18 302.00 44.90 303.00 44.61 304.00 44.32 305.00 44.03 306.00 43.74 307.00 43.44 308.00 43.13 309.00 42.83 310.00 42.51 311.00 42.20 312.00 41.88 313.00 41.56 314.00 41.24 315.00 40.91 316.00 40.58 317.00 40.24 318.00 40.10 319.00 39.76 320.00 39.62 321.00 39.47 322.00 39.32 323.00 39.16 324.00 39.00 325.00 38.84 326.00 38.68 327.00 38.52
05 Oct 2008 287.45 49.54 288.45 49.31 289.45 49.07 290.45 48.83 291.45 48.59 292.45 48.35 293.45 48.10 294.45 47.85 295.45 47.60 296.45 47.35 297.45 47.09 298.45 46.83 299.45 46.57 300.45 46.30 301.45 46.03 302.45 45.76 303.45 45.49 304.45 45.21 305.45 44.93 306.45 44.65 307.45 44.36 308.45 44.07 309.45 43.78 310.45 43.48 311.45 43.18 312.45 42.88 313.45 42.57 314.45 42.26 315.45 41.95 316.45 41.63 317.45 41.31 318.45 40.99 319.45 40.67 320.45 40.34 321.45 40.21 322.45 40.07 323.45 39.93 324.45 39.79 325.45 39.45 326.45 39.30 327.45 39.15 328.45 39.00
06 Oct 2008 288.92 50.15 289.92 49.92 290.92 49.68 291.92 49.45 292.92 49.21 293.92 48.98 294.92 48.73 295.92 48.49 296.92 48.25 297.92 48.00 298.92 47.75 299.92 47.49 300.92 47.24 301.92 46.98 302.92 46.72 303.92 46.46 304.92 46.19 305.92 45.92 306.92 45.65 307.92 45.37 308.92 45.10 309.92 44.82 310.92 44.53 311.92 44.25 312.92 43.96 313.92 43.66 314.92 43.37 315.92 43.07 316.92 42.77 317.92 42.46 318.92 42.15 319.92 41.84 320.92 41.53 321.92 41.21 322.92 40.89 323.92 40.77 324.92 40.44 325.92 40.31 326.92 40.18 327.92 40.05 328.92 39.91 329.92 39.57
07 Oct 2008 290.43 50.82 291.43 50.60 292.43 50.37 293.43 50.14 294.43 49.91 295.43 49.67 296.43 49.44 297.43 49.20 298.43 48.96 299.43 48.72 300.43 48.48 301.43 48.23 302.43 47.98 303.43 47.73 304.43 47.48 305.43 47.22 306.43 46.96 307.43 46.70 308.43 46.44 309.43 46.17 310.43 45.90 311.43 45.63 312.43 45.36 313.43 45.08 314.43 44.80 315.43 44.52 316.43 44.23 317.43 43.94 318.43 43.65 319.43 43.35 320.43 43.06 321.43 42.76 322.43 42.45 323.43 42.14 324.43 41.83 325.43 41.52 326.43 41.21 327.43 41.09 328.43 40.77 329.43 40.64 330.43 40.51 331.43 40.38
08 Oct 2008 291.96 51.78 292.96 51.40 293.96 51.08 294.96 50.85 295.96 50.63 296.96 50.40 297.96 50.17 298.96 49.94 299.96 49.71 300.96 49.47 301.96 49.23 302.96 48.99 303.96 48.75 304.96 48.51 305.96 48.26 306.96 48.01 307.96 47.76 308.96 47.51 309.96 47.26 310.96 47.00 311.96 46.74 312.96 46.47 313.96 46.21 314.96 45.94 315.96 45.67 316.96 45.39 317.96 45.12 318.96 44.84 319.96 44.55 320.96 44.27 321.96 43.98 322.96 43.69 323.96 43.39 324.96 43.10 325.96 42.80 326.96 42.49 327.96 42.19 328.96 41.88 329.96 41.56 330.96 41.45 331.96 41.13 332.96 41.01
09 Oct 2008 293.52 53.03 294.52 52.70 295.52 52.35 296.52 52.00 297.52 51.63 298.52 51.24 299.52 50.88 300.52 50.66 301.52 50.43 302.52 50.20 303.52 49.97 304.52 49.74 305.52 49.51 306.52 49.27 307.52 49.03 308.52 48.79 309.52 48.55 310.52 48.30 311.52 48.05 312.52 47.80 313.52 47.55 314.52 47.30 315.52 47.04 316.52 46.78 317.52 46.52 318.52 46.25 319.52 45.98 320.52 45.71 321.52 45.44 322.52 45.16 323.52 44.88 324.52 44.60 325.52 44.31 326.52 44.02 327.52 43.73 328.52 43.44 329.52 43.14 330.52 42.84 331.52 42.53 332.52 42.23 333.52 41.92 334.52 41.80
10 Oct 2008 294.21 54.54 295.21 54.25 296.21 53.95 297.21 53.65 298.21 53.33 299.21 53.01 300.21 52.67 301.21 52.32 302.21 51.96 303.21 51.58 304.21 51.18 305.21 50.77 306.21 50.40 307.21 50.18 308.21 49.95 309.21 49.72 310.21 49.48 311.21 49.25 312.21 49.01 313.21 48.77 314.21 48.53 315.21 48.29 316.21 48.04 317.21 47.79 318.21 47.54 319.21 47.28 320.21 47.02 321.21 46.76 322.21 46.50 323.21 46.24 324.21 45.97 325.21 45.69 326.21 45.42 327.21 45.14 328.21 44.86 329.21 44.58 330.21 44.29 331.21 44.00 332.21 43.71 333.21 43.41 334.21 43.11 335.21 42.81 336.21 42.50 337.21 42.19
11 Oct 2008 295.82 55.70 296.82 55.46 297.82 55.19 298.82 54.92 299.82 54.65 300.82 54.36 301.82 54.06 302.82 53.76 303.82 53.44 304.82 53.11 305.82 52.77 306.82 52.42 307.82 52.05 308.82 51.66 309.82 51.26 310.82 50.83 311.82 50.39 312.82 49.92 313.82 49.66 314.82 49.43 315.82 49.20 316.82 48.96 317.82 48.72 318.82 48.48 319.82 48.24 320.82 47.99 321.82 47.74 322.82 47.49 323.82 47.23 324.82 46.98 325.82 46.71 326.82 46.45 327.82 46.18 328.82 45.91 329.82 45.64 330.82 45.36 331.82 45.08 332.82 44.80 333.82 44.52 334.82 44.23 335.82 43.93 336.82 43.64 337.82 43.34 338.82 43.03
12 Oct 2008 297.46 55.54 298.46 55.54 299.46 55.54 300.46 55.54 301.46 55.54 302.46 55.54 303.46 55.48 304.46 55.22 305.46 54.95 306.46 54.67 307.46 54.38 308.46 54.07 309.46 53.76 310.46 53.44 311.46 53.10 312.46 52.74 313.46 52.37 314.46 51.98 315.46 51.57 316.46 51.14 317.46 50.68 318.46 50.20 319.46 49.68 320.46 49.13 321.46 48.90 322.46 48.66 323.46 48.42 324.46 48.18 325.46 47.93 326.46 47.68 327.46 47.43 328.46 47.17 329.46 46.92 330.46 46.65 331.46 46.39 332.46 46.12 333.46 45.85 334.46 45.57 335.46 45.29 336.46 45.01 337.46 44.72 338.46 44.43 339.46 44.14 340.46 43.84
13 Oct 2008 299.12 55.17 300.12 55.17 301.12 55.17 302.12 55.17 303.12 55.17 304.12 55.17 305.12 55.17 306.12 55.17 307.12 55.17 308.12 55.17 309.12 55.17 310.12 55.17 311.12 55.17 312.12 54.93 313.12 54.65 314.12 54.35 315.12 54.04 316.12 53.71 317.12 53.37 318.12 53.01 319.12 52.63 320.12 52.22 321.12 51.80 322.12 51.34 323.12 50.86 324.12 50.33 325.12 49.76 326.12 49.14 327.12 48.46 328.12 48.21 329.12 47.96 330.12 47.72 331.12 47.46 332.12 47.21 333.12 46.95 334.12 46.69 335.12 46.42 336.12 46.16 337.12 45.88 338.12 45.60 339.12 45.32 340.12 45.04 341.12 44.75 342.12 44.46
14 Oct 2008 300.80 55.01 301.80 55.01 302.80 55.01 303.80 55.01 304.80 55.01 305.80 55.01 306.80 55.01 307.80 55.01 308.80 55.01 309.80 55.01 310.80 55.01 311.80 55.01 312.80 55.01 313.80 55.01 314.80 55.01 315.80 55.01 316.80 55.01 317.80 55.01 318.80 55.01 319.80 54.73 320.80 54.42 321.80 54.10 322.80 53.75 323.80 53.39 324.80 53.00 325.80 52.58 326.80 52.13 327.80 51.64 328.80 51.11 329.80 50.53 330.80 49.88 331.80 49.15 332.80 48.31 333.80 47.67 334.80 47.41 335.80 47.16 336.80 46.90 337.80 46.64 338.80 46.37 339.80 46.10 340.80 45.82 341.80 45.54 342.80 45.25 343.80 44.96
15 Oct 2008 302.50 54.65 303.50 54.65 304.50 54.65 305.50 54.65 306.50 54.65 307.50 54.65 308.50 54.65 309.50 54.65 310.50 54.65 311.50 54.65 312.50 54.65 313.50 54.65 314.50 54.65 315.50 54.65 316.50 54.65 317.50 54.65 318.50 54.65 319.50 54.65 320.50 54.65 321.50 54.65 322.50 54.65 323.50 54.65 324.50 54.65 325.50 54.65 326.50 54.65 327.50 54.65 328.50 54.34 329.50 53.97 330.50 53.57 331.50 53.13 332.50 52.66 333.50 52.13 334.50 51.54 335.50 50.86 336.50 50.07 337.50 49.12 338.50 47.91 339.50 47.02 340.50 46.76 341.50 46.49 342.50 46.22 343.50 45.94 344.50 45.66 345.50 45.37
16 Oct 2008 304.22 54.50 305.22 54.50 306.22 54.50 307.22 54.50 308.22 54.50 309.22 54.50 310.22 54.50 311.22 54.50 312.22 54.50 313.22 54.50 314.22 54.50 315.22 54.50 316.22 54.50 317.22 54.50 318.22 54.50 319.22 54.50 320.22 54.50 321.22 54.50 322.22 54.50 323.22 54.50 324.22 54.50 325.22 54.50 326.22 54.50 327.22 54.50 328.22 54.50 329.22 54.50 330.22 54.50 331.22 54.50 332.22 54.50 333.22 54.50 334.22 54.50 335.22 54.50 336.22 54.50 337.22 54.09 338.22 53.60 339.22 53.03 340.22 52.36 341.22 51.55 342.22 50.50 343.22 48.98 344.22 46.54 345.22 46.26 346.22 45.98 347.22 45.70
17 Oct 2008 305.96 54.17 306.96 54.17 307.96 54.17 308.96 54.17 309.96 54.17 310.96 54.17 311.96 54.17 312.96 54.17 313.96 54.17 314.96 54.17 315.96 54.17 316.96 54.17 317.96 54.17 318.96 54.17 319.96 54.17 320.96 54.17 321.96 54.17 322.96 54.17 323.96 54.17 324.96 54.17 325.96 54.17 326.96 54.17 327.96 54.17 328.96 54.17 329.96 54.17 330.96 54.17 331.96 54.17 332.96 54.17 333.96 54.17 334.96 54.17 335.96 54.17 336.96 54.17 337.96 54.17 338.96 54.17 339.96 54.17 340.96 54.17 341.96 54.17 342.96 54.17 343.96 54.17 344.96 54.17 345.96 54.17 346.96 53.51 347.96 52.22 348.96 45.95
18 Oct 2008 307.71 54.05 308.71 54.05 309.71 54.05 310.71 54.05 311.71 54.05 312.71 54.05 313.71 54.05 314.71 54.05 315.71 54.05 316.71 54.05 317.71 54.05 318.71 54.05 319.71 54.05 320.71 54.05 321.71 54.05 322.71 54.05 323.71 54.05 324.71 54.05 325.71 54.05 326.71 54.05 327.71 54.05 328.71 54.05 329.71 54.05 330.71 54.05 331.71 54.05 332.71 54.05 333.71 54.05 334.71 54.05 335.71 54.05 336.71 54.05 337.71 54.05 338.71 54.05 339.71 54.05 340.71 54.05 341.71 54.05 342.71 54.05 343.71 54.05 344.71 54.05 345.71 54.05 346.71 54.05 347.71 54.05 348.71 54.05 349.71 54.05 350.71 54.05
19 Oct 2008 309.48 53.95 310.48 53.95 311.48 53.95 312.48 53.95 313.48 53.95 314.48 53.95 315.48 53.95 316.48 53.95 317.48 53.95 318.48 53.95 319.48 53.95 320.48 53.95 321.48 53.95 322.48 53.95 323.48 53.95 324.48 53.95 325.48 53.95 326.48 53.95 327.48 53.95 328.48 53.95 329.48 53.95 330.48 53.95 331.48 53.95 332.48 53.95 333.48 53.95 334.48 53.95 335.48 53.95 336.48 53.95 337.48 53.95 338.48 53.95 339.48 53.95 340.48 53.95 341.48 53.95 342.48 53.95 343.48 53.95 344.48 53.95 345.48 53.95 346.48 53.95 347.48 53.95 348.48 53.95 349.48 53.95 350.48 53.95 351.48 53.95 352.48 53.95
20 Oct 2008 311.26 53.66 312.26 53.66 313.26 53.66 314.26 53.66 315.26 53.66 316.26 53.66 317.26 53.66 318.26 53.66 319.26 53.66 320.26 53.66 321.26 53.66 322.26 53.66 323.26 53.66 324.26 53.66 325.26 53.66 326.26 53.66 327.26 53.66 328.26 53.66 329.26 53.66 330.26 53.66 331.26 53.66 332.26 53.66 333.26 53.66 334.26 53.66 335.26 53.66 336.26 53.66 337.26 53.66 338.26 53.66 339.26 53.66 340.26 53.66 341.26 53.66 342.26 53.66 343.26 53.66 344.26 53.66 345.26 53.66 346.26 53.66 347.26 53.66 348.26 53.66 349.26 53.66 350.26 53.66 351.26 53.66 352.26 53.66 353.26 53.66 354.26 53.66
21 Oct 2008 313.04 53.58 314.04 53.58 315.04 53.58 316.04 53.58 317.04 53.58 318.04 53.58 319.04 53.58 320.04 53.58 321.04 53.58 322.04 53.58 323.04 53.58 324.04 53.58 325.04 53.58 326.04 53.58 327.04 53.58 328.04 53.58 329.04 53.58 330.04 53.58 331.04 53.58 332.04 53.58 333.04 53.58 334.04 53.58 335.04 53.58 336.04 53.58 337.04 53.58 338.04 53.58 339.04 53.58 340.04 53.58 341.04 53.58 342.04 53.58 343.04 53.58 344.04 53.58 345.04 53.58 346.04 53.58 347.04 53.58 348.04 53.58 349.04 53.58 350.04 53.58 351.04 53.58 352.04 53.58 353.04 53.58 354.04 53.58 355.04 53.58 356.04 53.58
22 Oct 2008 314.84 53.53 315.84 53.53 316.84 53.53 317.84 53.53 318.84 53.53 319.84 53.53 320.84 53.53 321.84 53.53 322.84 53.53 323.84 53.53 324.84 53.53 325.84 53.53 326.84 53.53 327.84 53.53 328.84 53.53 329.84 53.53 330.84 53.53 331.84 53.53 332.84 53.53 333.84 53.53 334.84 53.53 335.84 53.53 336.84 53.53 337.84 53.53 338.84 53.53 339.84 53.53 340.84 53.53 341.84 53.53 342.84 53.53 343.84 53.53 344.84 53.53 345.84 53.53 346.84 53.53 347.84 53.53 348.84 53.53 349.84 53.53 350.84 53.53 351.84 53.53 352.84 53.53 353.84 53.53 354.84 53.53 355.84 53.53 356.84 53.53 357.84 53.53
23 Oct 2008 316.63 53.48 317.63 53.48 318.63 53.48 319.63 53.48 320.63 53.48 321.63 53.48 322.63 53.48 323.63 53.48 324.63 53.48 325.63 53.48 326.63 53.48 327.63 53.48 328.63 53.48 329.63 53.48 330.63 53.48 331.63 53.48 332.63 53.48 333.63 53.48 334.63 53.48 335.63 53.48 336.63 53.48 337.63 53.48 338.63 53.48 339.63 53.48 340.63 53.48 341.63 53.48 342.63 53.48 343.63 53.48 344.63 53.48 345.63 53.48 346.63 53.48 347.63 53.48 348.63 53.48 349.63 53.48 350.63 53.48 351.63 53.48 352.63 53.48 353.63 53.48 354.63 53.48 355.63 53.48 356.63 53.48 357.63 53.48 358.63 53.48 359.63 53.48
24 Oct 2008 318.43 53.44 319.43 53.44 320.43 53.44 321.43 53.44 322.43 53.44 323.43 53.44 324.43 53.44 325.43 53.44 326.43 53.44 327.43 53.44 328.43 53.44 329.43 53.44 330.43 53.44 331.43 53.44 332.43 53.44 333.43 53.44 334.43 53.44 335.43 53.44 336.43 53.44 337.43 53.44 338.43 53.44 339.43 53.44 340.43 53.44 341.43 53.44 342.43 53.44 343.43 53.44 344.43 53.44 345.43 53.44 346.43 53.44 347.43 53.44 348.43 53.44 349.43 53.44 350.43 53.44 351.43 53.44 352.43 53.44 353.43 53.44 354.43 53.44 355.43 53.44 356.43 53.44 357.43 53.44 358.43 53.44 359.43 53.44 000.43 53.44 001.43 53.44
25 Oct 2008 320.23 53.42 321.23 53.42 322.23 53.42 323.23 53.42 324.23 53.42 325.23 53.42 326.23 53.42 327.23 53.42 328.23 53.42 329.23 53.42 330.23 53.42 331.23 53.42 332.23 53.42 333.23 53.42 334.23 53.42 335.23 53.42 336.23 53.42 337.23 53.42 338.23 53.42 339.23 53.42 340.23 53.42 341.23 53.42 342.23 53.42 343.23 53.42 344.23 53.42 345.23 53.42 346.23 53.42 347.23 53.42 348.23 53.42 349.23 53.42 350.23 53.42 351.23 53.42 352.23 53.42 353.23 53.42 354.23 53.42 355.23 53.42 356.23 53.42 357.23 53.42 358.23 53.42 359.23 53.42 000.23 53.42 001.23 53.42 002.23 53.42 003.23 53.42
26 Oct 2008 322.02 53.20 323.02 53.20 324.02 53.20 325.02 53.20 326.02 53.20 327.02 53.20 328.02 53.20 329.02 53.20 330.02 53.20 331.02 53.20 332.02 53.20 333.02 53.20 334.02 53.20 335.02 53.20 336.02 53.20 337.02 53.20 338.02 53.20 339.02 53.20 340.02 53.20 341.02 53.20 342.02 53.20 343.02 53.20 344.02 53.20 345.02 53.20 346.02 53.20 347.02 53.20 348.02 53.20 349.02 53.20 350.02 53.20 351.02 53.20 352.02 53.20 353.02 53.20 354.02 53.20 355.02 53.20 356.02 53.20 357.02 53.20 358.02 53.20 359.02 53.20 000.02 53.20 001.02 53.20 002.02 53.20 003.02 53.20 004.02 53.20 005.02 53.20
27 Oct 2008 323.81 53.00 324.81 53.00 325.81 53.00 326.81 53.00 327.81 53.00 328.81 53.00 329.81 53.00 330.81 53.00 331.81 53.00 332.81 53.00 333.81 53.00 334.81 53.00 335.81 53.00 336.81 53.00 337.81 53.00 338.81 53.00 339.81 53.00 340.81 53.00 341.81 53.00 342.81 53.00 343.81 53.00 344.81 53.00 345.81 53.00 346.81 53.00 347.81 53.00 348.81 53.00 349.81 53.00 350.81 53.00 351.81 53.00 352.81 53.00 353.81 53.00 354.81 53.00 355.81 53.00 356.81 53.00 357.81 53.00 358.81 53.00 359.81 53.00 000.81 53.00 001.81 53.00 002.81 53.00 003.81 53.00 004.81 53.00 005.81 53.00 006.81 53.00
28 Oct 2008 325.59 52.79 326.59 52.79 327.59 52.79 328.59 52.79 329.59 52.79 330.59 52.79 331.59 52.79 332.59 52.79 333.59 52.79 334.59 52.79 335.59 52.79 336.59 52.79 337.59 52.79 338.59 52.79 339.59 52.79 340.59 52.79 341.59 52.79 342.59 52.79 343.59 52.79 344.59 52.79 345.59 52.79 346.59 52.79 347.59 52.79 348.59 52.79 349.59 52.79 350.59 52.79 351.59 52.79 352.59 52.79 353.59 52.79 354.59 52.79 355.59 52.79 356.59 52.79 357.59 52.79 358.59 52.79 359.59 52.79 000.59 52.79 001.59 52.79 002.59 52.79 003.59 52.79 004.59 52.79 005.59 52.79 006.59 52.79 007.59 52.79 008.59 52.79
29 Oct 2008 327.36 52.40 328.36 52.40 329.36 52.40 330.36 52.40 331.36 52.40 332.36 52.40 333.36 52.40 334.36 52.40 335.36 52.40 336.36 52.40 337.36 52.40 338.36 52.40 339.36 52.40 340.36 52.40 341.36 52.40 342.36 52.40 343.36 52.40 344.36 52.40 345.36 52.40 346.36 52.40 347.36 52.40 348.36 52.40 349.36 52.40 350.36 52.40 351.36 52.40 352.36 52.40 353.36 52.40 354.36 52.40 355.36 52.40 356.36 52.40 357.36 52.40 358.36 52.40 359.36 52.40 000.36 52.40 001.36 52.40 002.36 52.40 003.36 52.40 004.36 52.40 005.36 52.40 006.36 52.40 007.36 52.40 008.36 52.40 009.36 52.40 010.36 52.40
30 Oct 2008 329.11 52.20 330.11 52.20 331.11 52.20 332.11 52.20 333.11 52.20 334.11 52.20 335.11 52.20 336.11 52.20 337.11 52.20 338.11 52.20 339.11 52.20 340.11 52.20 341.11 52.20 342.11 52.20 343.11 52.20 344.11 52.20 345.11 52.20 346.11 52.20 347.11 52.20 348.11 52.20 349.11 52.20 350.11 52.20 351.11 52.20 352.11 52.20 353.11 52.20 354.11 52.20 355.11 52.20 356.11 52.20 357.11 52.20 358.11 52.20 359.11 52.20 000.11 52.20 001.11 52.20 002.11 52.20 003.11 52.20 004.11 52.20 005.11 52.20 006.11 52.20 007.11 52.20 008.11 52.20 009.11 52.20 010.11 52.20 011.11 52.20 012.11 52.20
31 Oct 2008 330.85 51.81 331.85 51.81 332.85 51.81 333.85 51.81 334.85 51.81 335.85 51.81 336.85 51.81 337.85 51.81 338.85 51.81 339.85 51.81 340.85 51.81 341.85 51.81 342.85 51.81 343.85 51.81 344.85 51.81 345.85 51.81 346.85 51.81 347.85 51.81 348.85 51.81 349.85 51.81 350.85 51.81 351.85 51.81 352.85 51.81 353.85 51.81 354.85 51.81 355.85 51.81 356.85 51.81 357.85 51.81 358.85 51.81 359.85 51.81 000.85 51.81 001.85 51.81 002.85 51.81 003.85 51.81 004.85 51.81 005.85 51.81 006.85 51.81 007.85 51.81 008.85 51.81 009.85 51.81 010.85 51.81 011.85 51.81 012.85 51.81 013.85 51.81
01 Nov 2008 332.58 51.62 333.58 51.62 334.58 51.62 335.58 51.62 336.58 51.62 337.58 51.62 338.58 51.62 339.58 51.62 340.58 51.62 341.58 51.62 342.58 51.62 343.58 51.62 344.58 51.62 345.58 51.62 346.58 51.62 347.58 51.62 348.58 51.62 349.58 51.62 350.58 51.62 351.58 51.62 352.58 51.62 353.58 51.62 354.58 51.62 355.58 51.62 356.58 51.62 357.58 51.62 358.58 51.62 359.58 51.62 000.58 51.62 001.58 51.62 002.58 51.62 003.58 51.62 004.58 51.62 005.58 51.62 006.58 51.62 007.58 51.62 008.58 51.62 009.58 51.62 010.58 51.62 011.58 51.62 012.58 51.62 013.58 51.62 014.58 51.62 015.58 51.62
02 Nov 2008 334.28 51.43 335.28 51.43 336.28 51.43 337.28 51.43 338.28 51.43 339.28 51.43 340.28 51.43 341.28 51.43 342.28 51.43 343.28 51.43 344.28 51.43 345.28 51.43 346.28 51.43 347.28 51.43 348.28 51.43 349.28 51.43 350.28 51.43 351.28 51.43 352.28 51.43 353.28 51.43 354.28 51.43 355.28 51.43 356.28 51.43 357.28 51.43 358.28 51.43 359.28 51.43 000.28 51.43 001.28 51.43 002.28 51.43 003.28 51.43 004.28 51.43 005.28 51.43 006.28 51.43 007.28 51.43 008.28 51.43 009.28 51.43 010.28 51.43 011.28 51.43 012.28 51.43 013.28 51.43 014.28 51.43 015.28 51.43 016.28 51.43 017.28 51.43
03 Nov 2008 335.97 51.43 336.97 51.43 337.97 51.43 338.97 51.43 339.97 51.43 340.97 51.43 341.97 51.43 342.97 51.43 343.97 51.43 344.97 51.43 345.97 51.43 346.97 51.43 347.97 51.43 348.97 51.43 349.97 51.43 350.97 51.43 351.97 51.43 352.97 51.43 353.97 51.43 354.97 51.43 355.97 51.43 356.97 51.43 357.97 51.43 358.97 51.43 359.97 51.43 000.97 51.43 001.97 51.43 002.97 51.43 003.97 51.43 004.97 51.43 005.97 51.43 006.97 51.43 007.97 51.43 008.97 51.43 009.97 51.43 010.97 51.43 011.97 51.43 012.97 51.43 013.97 51.43 014.97 51.43 015.97 51.43 016.97 51.43 017.97 51.43 018.97 51.43
04 Nov 2008 337.63 51.43 338.63 51.43 339.63 51.43 340.63 51.43 341.63 51.43 342.63 51.43 343.63 51.43 344.63 51.43 345.63 51.43 346.63 51.43 347.63 51.43 348.63 51.43 349.63 51.43 350.63 51.43 351.63 51.43 352.63 51.43 353.63 51.43 354.63 51.43 355.63 51.43 356.63 51.43 357.63 51.43 358.63 51.43 359.63 51.43 000.63 51.43 001.63 51.43 002.63 51.43 003.63 51.43 004.63 51.43 005.63 51.43 006.63 51.43 007.63 51.43 008.63 51.43 009.63 51.43 010.63 51.43 011.63 51.43 012.63 51.43 013.63 51.43 014.63 51.43 015.63 51.43 016.63 51.43 017.63 51.43
05 Nov 2008 339.28 51.43 340.28 51.43 341.28 51.43 342.28 51.43 343.28 51.43 344.28 51.43 345.28 51.43 346.28 51.43 347.28 51.43 348.28 51.43 349.28 51.43 350.28 51.43 351.28 51.43 352.28 51.43 353.28 51.43 354.28 51.43 355.28 51.43 356.28 51.43 357.28 51.43 358.28 51.43 359.28 51.43 000.28 51.43 001.28 51.43 002.28 51.43 003.28 51.43 004.28 51.43 005.28 51.43 006.28 51.43 007.28 51.43 008.28 51.43 009.28 51.43 010.28 51.43 011.28 51.43 012.28 51.43 013.28 51.43 014.28 51.43
06 Nov 2008 341.79 51.63 342.79 51.63 343.79 51.63 344.79 51.63 345.79 51.63 346.79 51.63 347.79 51.63 348.79 51.63 349.79 51.63 350.79 51.63 351.79 51.63 352.79 51.63 353.79 51.63 354.79 51.63 355.79 51.63 356.79 51.63 357.79 51.63 358.79 51.63 359.79 51.63 000.79 51.63 001.79 51.63 002.79 51.63 003.79 51.63 004.79 51.63 005.79 51.63 006.79 51.63 007.79 51.63 008.79 51.63 009.79 51.63 010.79 51.63 011.79 51.63
07 Nov 2008 343.38 52.02 344.38 52.02 345.38 52.02 346.38 52.02 347.38 52.02 348.38 52.02 349.38 52.02 350.38 52.02 351.38 52.02 352.38 52.02 353.38 52.02 354.38 52.02 355.38 52.02 356.38 52.02 357.38 52.02 358.38 52.02 359.38 52.02 000.38 52.02 001.38 52.02 002.38 52.02 003.38 52.02 004.38 52.02 005.38 52.02 006.38 52.02 007.38 52.02 008.38 52.02
08 Nov 2008 344.95 52.41 345.95 52.41 346.95 52.41 347.95 52.41 348.95 52.41 349.95 52.41 350.95 52.41 351.95 52.41 352.95 52.41 353.95 52.41 354.95 52.41 355.95 52.41 356.95 52.41 357.95 52.41 358.95 52.41 359.95 52.41 000.95 52.41 001.95 52.41 002.95 52.41 003.95 52.41 004.95 52.41 005.95 52.41
09 Nov 2008 346.49 53.01 347.49 53.01 348.49 53.01 349.49 53.01 350.49 53.01 351.49 53.01 352.49 53.01 353.49 53.01 354.49 53.01 355.49 53.01 356.49 53.01 357.49 53.01 358.49 53.01 359.49 53.01 000.49 53.01 001.49 53.01 002.49 53.01
10 Nov 2008 348.00 53.40 349.00 53.40 350.00 53.40 351.00 53.40 352.00 53.40 353.00 53.40 354.00 53.40 355.00 53.40 356.00 53.40 357.00 53.40 358.00 53.40 359.00 53.40 360.00 53.40 023.00 01.87 024.00 01.94 025.00 02.00 026.00 02.06 027.00 02.11 028.00 02.17 029.00 02.22
11 Nov 2008 349.48 53.99 350.48 53.99 351.48 53.99 352.48 53.99 353.48 53.99 354.48 53.99 355.48 53.99 356.48 53.99 357.48 53.99 012.48 02.12 013.48 02.21 014.48 02.29 015.48 02.38 016.48 02.46 017.48 02.53 018.48 02.60 019.48 02.47 020.48 02.54 021.48 02.60 022.48 02.66 023.48 02.71 024.48 02.76 025.48 02.81 026.48 02.86 027.48 02.90 028.48 02.94 029.48 02.98 030.48 03.01
12 Nov 2008 350.94 54.39 351.94 54.39 352.94 54.39 353.94 54.39 354.94 54.39 002.94 02.09 003.94 02.21 004.94 02.32 005.94 02.42 006.94 02.53 007.94 02.62 008.94 02.52 009.94 02.61 010.94 02.70 011.94 02.78 012.94 02.86 013.94 02.94 014.94 03.01 015.94 03.08 016.94 03.14 017.94 03.21 018.94 03.06 019.94 03.12 020.94 03.17 021.94 03.22 022.94 03.27 023.94 03.31 024.94 03.35 025.94 03.39 026.94 03.42 027.94 03.45 028.94 03.48 029.94 03.50 030.94 03.52 031.94 03.54
13 Nov 2008 352.37 54.80 353.37 54.80 355.37 02.35 356.37 02.29 357.37 02.42 358.37 02.55 359.37 02.67 000.37 02.79 001.37 02.91 002.37 02.82 003.37 02.92 004.37 03.02 005.37 03.12 006.37 03.22 007.37 03.31 008.37 03.39 009.37 03.27 010.37 03.35 011.37 03.42 012.37 03.49 013.37 03.56 014.37 03.62 015.37 03.68 016.37 03.74 017.37 03.79 018.37 03.84 019.37 03.69 020.37 03.73 021.37 03.77 022.37 03.81 023.37 03.84 024.37 03.87 025.37 03.90 026.37 03.92 027.37 03.94 028.37 03.96 029.37 03.98 030.37 03.99 031.37 04.00 032.37 04.00 033.37 04.01
14 Nov 2008 354.35 02.87 355.35 03.00 356.35 03.13 357.35 03.05 358.35 03.17 359.35 03.28 000.35 03.39 001.35 03.49 002.35 03.59 003.35 03.48 004.35 03.57 005.35 03.66 006.35 03.74 007.35 03.82 008.35 03.90 009.35 03.97 010.35 03.83 011.35 03.90 012.35 03.95 013.35 04.01 014.35 04.06 015.35 04.11 016.35 04.16 017.35 04.20 018.35 04.24 019.35 04.07 020.35 04.10 021.35 04.13 022.35 04.16 023.35 04.18 024.35 04.20 025.35 04.21 026.35 04.23 027.35 04.24 028.35 04.25 029.35 04.25 030.35 04.25 031.35 04.25 032.35 04.24 033.35 04.24 034.35 04.23
15 Nov 2008 355.73 03.48 356.73 03.60 357.73 03.70 358.73 03.61 359.73 03.71 000.73 03.80 001.73 03.89 002.73 03.98 003.73 03.86 004.73 03.94 005.73 04.01 006.73 04.08 007.73 04.15 008.73 04.21 009.73 04.27 010.73 04.12 011.73 04.17 012.73 04.22 013.73 04.26 014.73 04.30 015.73 04.34 016.73 04.37 017.73 04.40 018.73 04.43 019.73 04.45 020.73 04.27 021.73 04.29 022.73 04.30 023.73 04.31 024.73 04.32 025.73 04.32 026.73 04.32 027.73 04.32 028.73 04.32 029.73 04.31 030.73 04.30 031.73 04.29 032.73 04.27 033.73 04.25 034.73 04.23 035.73 04.21
16 Nov 2008 357.07 04.21 358.07 04.31 359.07 04.40 000.07 04.29 001.07 04.37 002.07 04.45 003.07 04.52 004.07 04.59 005.07 04.46 006.07 04.52 007.07 04.57 008.07 04.63 009.07 04.68 010.07 04.72 011.07 04.76 012.07 04.60 013.07 04.64 014.07 04.67 015.07 04.70 016.07 04.72 017.07 04.74 018.07 04.76 019.07 04.77 020.07 04.79 021.07 04.59 022.07 04.60 023.07 04.60 024.07 04.60 025.07 04.60 026.07 04.59 027.07 04.58 028.07 04.57 029.07 04.55 030.07 04.53 031.07 04.51 032.07 04.49 033.07 04.46 034.07 04.43 035.07 04.40 036.07 04.36 037.07 04.33
17 Nov 2008 358.38 04.75 359.38 04.83 000.38 04.91 001.38 04.78 002.38 04.84 003.38 04.90 004.38 04.96 005.38 05.01 006.38 04.86 007.38 04.91 008.38 04.95 009.38 04.99 010.38 05.02 011.38 05.05 012.38 05.08 013.38 04.90 014.38 04.92 015.38 04.94 016.38 04.95 017.38 04.96 018.38 04.97 019.38 04.97 020.38 04.97 021.38 04.97 022.38 04.96 023.38 04.75 024.38 04.74 025.38 04.73 026.38 04.71 027.38 04.69 028.38 04.67 029.38 04.64 030.38 04.61 031.38 04.58 032.38 04.55 033.38 04.51 034.38 04.47 035.38 04.43 036.38 04.38 037.38 04.34 038.38 04.28
18 Nov 2008 359.67 05.25 000.67 05.31 001.67 05.37 002.67 05.42 003.67 05.27 004.67 05.32 005.67 05.36 006.67 05.40 007.67 05.43 008.67 05.26 009.67 05.29 010.67 05.31 011.67 05.33 012.67 05.34 013.67 05.36 014.67 05.37 015.67 05.17 016.67 05.17 017.67 05.17 018.67 05.17 019.67 05.16 020.67 05.15 021.67 05.14 022.67 05.12 023.67 05.10 024.67 04.88 025.67 04.86 026.67 04.83 027.67 04.80 028.67 04.77 029.67 04.73 030.67 04.69 031.67 04.65 032.67 04.61 033.67 04.56 034.67 04.51 035.67 04.46 036.67 04.41 037.67 04.35 038.67 04.29 039.67 04.23
19 Nov 2008 001.12 05.72 002.12 05.77 003.12 05.81 004.12 05.85 005.12 05.68 006.12 05.71 007.12 05.74 008.12 05.76 009.12 05.78 010.12 05.79 011.12 05.60 012.12 05.61 013.12 05.61 014.12 05.62 015.12 05.61 016.12 05.61 017.12 05.40 018.12 05.39 019.12 05.37 020.12 05.36 021.12 05.34 022.12 05.31 023.12 05.29 024.12 05.26 025.12 05.23 026.12 05.19 027.12 04.95 028.12 04.91 029.12 04.87 030.12 04.83 031.12 04.78 032.12 04.73 033.12 04.67 034.12 04.62 035.12 04.57 036.12 04.60 037.12 04.82 038.12 04.84 039.12 05.04 040.12 05.03
20 Nov 2008 002.35 06.47 003.35 06.30 004.35 06.33 005.35 06.35 006.35 06.37 007.35 06.18 008.35 06.20 009.35 06.20 010.35 06.21 011.35 06.21 012.35 06.21 013.35 06.00 014.35 05.99 015.35 05.98 016.35 05.96 017.35 05.95 018.35 05.92 019.35 05.70 020.35 05.67 021.35 05.64 022.35 05.61 023.35 05.58 024.35 05.54 025.35 05.50 026.35 05.45 027.35 05.41 028.35 05.36 029.35 05.11 030.35 05.15 031.35 05.25 032.35 05.34 033.35 05.42 034.35 05.48 035.35 05.72 036.35 05.75 037.35 05.77 038.35 05.98 039.35 05.97 040.35 05.96 041.35 06.13
21 Nov 2008 003.56 07.17 004.56 07.19 005.56 07.00 006.56 07.01 007.56 07.01 008.56 07.01 009.56 07.01 010.56 06.81 011.56 06.80 012.56 06.79 013.56 06.77 014.56 06.75 015.56 06.53 016.56 06.51 017.56 06.48 018.56 06.45 019.56 06.42 020.56 06.38 021.56 06.34 022.56 06.10 023.56 06.06 024.56 06.01 025.56 05.96 026.56 05.98 027.56 06.18 028.56 06.36 029.56 06.51 030.56 06.45 031.56 06.56 032.56 06.66 033.56 06.73 034.56 06.99 035.56 07.04 036.56 07.07 037.56 07.08 038.56 07.09 039.56 07.28 040.56 07.26 041.56 07.22 042.56 07.38
22 Nov 2008 004.74 07.69 005.74 07.69 006.74 07.69 007.74 07.69 008.74 07.48 009.74 07.47 010.74 07.45 011.74 07.43 012.74 07.21 013.74 07.19 014.74 07.16 015.74 07.13 016.74 07.10 017.74 07.06 018.74 06.82 019.74 06.78 020.74 06.74 021.74 06.80 022.74 07.05 023.74 07.24 024.74 07.39 025.74 07.50 026.74 07.57 027.74 07.61 028.74 07.82 029.74 07.80 030.74 07.95 031.74 08.08 032.74 07.98 033.74 08.07 034.74 08.13 035.74 08.18 036.74 08.21 037.74 08.22 038.74 08.22 039.74 08.41 040.74 08.38 041.74 08.34 042.74 08.29 043.74 08.43
23 Nov 2008 006.13 08.57 007.13 08.56 008.13 08.34 009.13 08.33 010.13 08.31 011.13 08.28 012.13 08.05 013.13 08.02 014.13 07.99 015.13 07.95 016.13 07.72 017.13 08.13 018.13 08.27 019.13 08.57 020.13 08.69 021.13 08.87 022.13 08.95 023.13 09.13 024.13 09.23 025.13 09.27 026.13 09.45 027.13 09.37 028.13 09.46 029.13 09.50 030.13 09.70 031.13 09.67 032.13 09.61 033.13 09.73 034.13 09.62 035.13 09.68 036.13 09.73 037.13 09.76 038.13 09.77 039.13 09.77 040.13 09.75 041.13 09.71 042.13 09.67 043.13 09.61 044.13 09.54 045.13 09.66
24 Nov 2008 007.26 09.22 008.26 09.20 009.26 09.17 010.26 09.14 011.26 08.91 012.26 08.88 013.26 08.84 014.26 08.80 015.26 08.55 016.26 08.51 017.26 08.46 018.26 08.41 019.26 11.20 020.26 11.33 021.26 11.39 022.26 11.50 023.26 11.40 024.26 11.53 025.26 11.54 026.26 11.46 027.26 11.49 028.26 11.45 029.26 11.56 030.26 11.41 031.26 11.42 032.26 11.40 033.26 11.34 034.26 11.45 035.26 11.33 036.26 11.38 037.26 11.22 038.26 11.24 039.26 11.23 040.26 11.21 041.26 11.18 042.26 11.13 043.26 11.07 044.26 10.99 045.26 10.91 046.26 10.81
25 Nov 2008 008.37 10.23 009.37 10.19 010.37 10.16 011.37 09.92 012.37 09.87 013.37 09.83 014.37 09.58 015.37 09.53 016.37 09.48 017.37 09.42 018.37 09.36 019.37 09.10 020.37 09.04 021.37 08.97 022.37 14.52 023.37 14.37 024.37 14.38 025.37 14.21 026.37 14.21 027.37 14.05 028.37 13.97 029.37 13.79 030.37 13.73 031.37 13.61 032.37 13.64 033.37 13.42 034.37 13.36 035.37 13.27 036.37 13.15 037.37 13.20 038.37 13.02 039.37 13.03 040.37 12.81 041.37 12.78 042.37 12.73 043.37 12.67 044.37 12.59 045.37 12.50 046.37 12.40 047.37 12.29
26 Nov 2008 009.45 22.76 010.45 22.62 011.45 22.80 012.45 22.76 013.45 22.90 014.45 22.84 015.45 22.16 016.45 21.29 017.45 20.41 018.45 19.93 019.45 19.45 020.45 18.97 021.45 18.49 022.45 18.20 023.45 17.92 024.45 17.63 025.45 17.24 026.45 17.09 027.45 16.94 028.45 16.64 029.45 16.52 030.45 16.25 031.45 16.06 032.45 15.79 033.45 15.65 034.45 15.45 035.45 15.40 036.45 15.32 037.45 14.99 038.45 14.84 039.45 14.86 040.45 14.66 041.45 14.43 042.45 14.39 043.45 14.33 044.45 14.05 045.45 13.96 046.45 13.86 047.45 13.75 048.45 13.62
27 Nov 2008 010.51 23.24 011.51 23.26 012.51 23.27 013.51 23.35 014.51 23.44 015.51 23.48 016.51 23.50 017.51 23.56 018.51 23.41 019.51 23.59 020.51 23.46 021.51 23.60 022.51 23.20 023.51 22.45 024.51 21.93 025.51 21.44 026.51 20.97 027.51 20.53 028.51 19.97 029.51 19.75 030.51 19.44 031.51 19.00 032.51 18.76 033.51 18.38 034.51 18.11 035.51 17.95 036.51 17.74 037.51 17.47 038.51 17.16 039.51 17.01 040.51 16.83 041.51 16.63 042.51 16.40 043.51 16.15 044.51 16.08 045.51 15.80 046.51 15.70 047.51 15.59 048.51 15.46 049.51 15.13
28 Nov 2008 010.92 23.72 011.92 23.70 012.92 23.82 013.92 23.81 014.92 23.83 015.92 23.83 016.92 23.92 017.92 23.92 018.92 24.03 019.92 23.99 020.92 23.97 021.92 23.93 022.92 24.04 023.92 24.06 024.92 23.98 025.92 24.18 026.92 24.04 027.92 24.16 028.92 23.72 029.92 23.11 030.92 22.56 031.92 22.07 032.92 21.59 033.92 21.22 034.92 20.80 035.92 20.42 036.92 20.13 037.92 19.76 038.92 19.51 039.92 19.22 040.92 18.88 041.92 18.71 042.92 18.30 043.92 18.07 044.92 17.82 045.92 17.54 046.92 17.45 047.92 17.14 048.92 17.02 049.92 16.69 050.92 16.55
29 Nov 2008 011.94 13.92 012.94 13.66 013.94 24.06 014.94 24.08 015.94 23.97 016.94 24.16 017.94 24.10 018.94 24.07 019.94 24.11 020.94 24.09 021.94 24.21 022.94 24.10 023.94 24.14 024.94 24.14 025.94 24.27 026.94 24.31 027.94 24.26 028.94 24.30 029.94 24.21 030.94 24.38 031.94 24.21 032.94 24.29 033.94 24.42 034.94 23.71 035.94 23.11 036.94 22.72 037.94 22.27 038.94 21.85 039.94 21.32 040.94 20.90 041.94 20.62 042.94 20.29 043.94 19.92 044.94 19.51 045.94 19.27 046.94 19.01 047.94 18.73 048.94 18.43 049.94 18.12 050.94 17.99 051.94 17.64
30 Nov 2008 012.93 14.49 013.93 14.23 014.93 13.97 015.93 13.90 016.93 24.48 017.93 24.45 018.93 24.52 019.93 24.50 020.93 24.42 021.93 24.51 022.93 24.39 023.93 24.51 024.93 24.51 025.93 24.59 026.93 24.58 027.93 24.48 028.93 24.49 029.93 24.60 030.93 24.62 031.93 24.52 032.93 24.50 033.93 24.56 034.93 24.68 035.93 24.65 036.93 24.53 037.93 24.10 038.93 23.87 039.93 23.64 040.93 23.37 041.93 22.98 042.93 22.46 043.93 22.04 044.93 21.56 045.93 21.22 046.93 20.83 047.93 20.42 048.93 19.97 049.93 19.70 050.93 19.40 051.93 19.09 052.93 18.76
01 Dec 2008 013.91 14.74 014.91 14.49 015.91 14.42 016.91 14.16 017.91 13.89 018.91 13.82 019.91 24.83 020.91 24.83 021.91 24.74 022.91 24.76 023.91 24.70 024.91 24.78 025.91 24.62 026.91 24.65 027.91 24.69 028.91 24.77 029.91 24.71 030.91 24.73 031.91 24.64 032.91 24.63 033.91 24.72 034.91 24.70 035.91 24.76 036.91 24.70 037.91 24.70 038.91 24.65 039.91 24.41 040.91 24.17 041.91 23.74 042.91 23.50 043.91 23.27 044.91 23.04 045.91 22.82 046.91 22.59 047.91 22.20 048.91 21.69 049.91 21.33 050.91 20.93 051.91 20.50 052.91 20.04 053.91 19.75
02 Dec 2008 014.17 30.41 015.17 15.18 016.17 14.94 017.17 14.68 018.17 14.43 019.17 14.37 020.17 14.11 021.17 13.84 022.17 13.77 023.17 25.23 024.17 25.36 025.17 25.21 026.17 25.17 027.17 25.24 028.17 25.24 029.17 25.17 030.17 25.25 031.17 25.11 032.17 25.17 033.17 25.06 034.17 25.20 035.17 25.21 036.17 25.09 037.17 25.06 038.17 25.12 039.17 25.07 040.17 25.10 041.17 24.86 042.17 24.62 043.17 24.37 044.17 24.13 045.17 23.89 046.17 23.66 047.17 23.25 048.17 22.99 049.17 22.76 050.17 22.53 051.17 22.31 052.17 22.04 053.17 21.54 054.17 21.19 055.17 20.80
03 Dec 2008 015.10 30.60 016.10 30.46 017.10 30.32 018.10 30.39 019.10 30.26 020.10 14.21 021.10 14.17 022.10 13.92 023.10 13.67 024.10 13.41 025.10 13.35 026.10 13.09 027.10 25.70 028.10 25.48 029.10 25.57 030.10 25.37 031.10 25.46 032.10 25.46 033.10 25.38 034.10 25.43 035.10 25.43 036.10 25.41 037.10 25.40 038.10 25.44 039.10 25.33 040.10 25.31 041.10 25.38 042.10 25.33 043.10 25.08 044.10 24.63 045.10 24.38 046.10 24.13 047.10 23.88 048.10 23.64 049.10 23.75 050.10 23.53 051.10 22.95 052.10 22.50 053.10 22.27 054.10 22.04 055.10 21.81 056.10 21.51
04 Dec 2008 016.02 30.90 017.02 30.75 018.02 30.60 019.02 30.45 020.02 30.31 021.02 30.37 022.02 30.23 023.02 13.70 024.02 13.47 025.02 13.23 026.02 13.00 027.02 12.76 028.02 12.71 029.02 12.46 030.02 12.21 031.02 12.16 032.02 25.60 033.02 25.71 034.02 25.71 035.02 25.58 036.02 25.53 037.02 25.55 038.02 25.46 039.02 25.49 040.02 25.47 041.02 25.44 042.02 25.45 043.02 25.50 044.02 25.24 045.02 24.98 046.02 24.72 047.02 24.46 048.02 24.21 049.02 23.90 050.02 23.78 051.02 23.76 052.02 23.81 053.02 23.33 054.02 22.55 055.02 22.32 056.02 22.08 057.02 21.65
05 Dec 2008 016.92 31.28 017.92 31.12 018.92 30.96 019.92 30.80 020.92 30.64 021.92 30.68 022.92 30.53 023.92 30.38 024.92 30.23 025.92 30.09 026.92 12.72 027.92 12.51 028.92 12.30 029.92 12.08 030.92 11.86 031.92 11.83 032.92 11.59 033.92 11.36 034.92 11.31 035.92 11.07 036.92 10.82 037.92 25.93 038.92 25.75 039.92 25.77 040.92 25.80 041.92 25.82 042.92 25.67 043.92 25.80 044.92 25.65 045.92 25.38 046.92 25.12 047.92 24.85 048.92 24.39 049.92 24.13 050.92 24.06 051.92 24.09 052.92 24.07 053.92 23.97 054.92 23.57 055.92 22.66 056.92 22.22 057.92 21.98
06 Dec 2008 017.15 31.78 018.15 31.60 019.15 31.42 020.15 31.24 021.15 31.06 022.15 30.89 023.15 30.72 024.15 30.55 025.15 30.58 026.15 30.42 027.15 30.26 028.15 30.31 029.15 11.76 030.15 11.59 031.15 11.40 032.15 11.21 033.15 11.01 034.15 10.81 035.15 10.80 036.15 10.59 037.15 10.37 038.15 10.35 039.15 10.12 040.15 09.89 041.15 09.85 042.15 09.62 043.15 25.87 044.15 25.81 045.15 25.91 046.15 25.79 047.15 25.52 048.15 25.24 049.15 24.77 050.15 24.50 051.15 24.26 052.15 24.13 053.15 24.21 054.15 24.20 055.15 24.25 056.15 23.88 057.15 22.67 058.15 22.29 059.15 21.97 060.15 21.24
07 Dec 2008 018.62 31.85 019.62 31.65 020.62 31.45 021.62 31.25 022.62 31.06 023.62 30.86 024.62 30.88 025.62 30.69 026.62 30.51 027.62 30.33 028.62 30.35 029.62 30.18 030.62 10.58 031.62 10.44 032.62 10.30 033.62 10.15 034.62 09.99 035.62 09.82 036.62 09.64 037.62 09.66 038.62 09.47 039.62 09.28 040.62 09.28 041.62 09.07 042.62 08.86 043.62 08.85 044.62 08.63 045.62 08.60 046.62 08.38 047.62 08.35 048.62 08.11 049.62 25.09 050.62 24.62 051.62 24.34 052.62 24.25 053.62 24.19 054.62 24.22 055.62 24.30 056.62 24.25 057.62 22.60 058.62 22.27 059.62 20.99 060.62 19.79
08 Dec 2008 019.47 32.17 020.47 31.95 021.47 31.73 022.47 31.51 023.47 31.29 024.47 31.08 025.47 30.87 026.47 30.86 027.47 30.65 028.47 30.65 029.47 30.45 030.47 30.26 031.47 09.39 032.47 09.30 033.47 09.21 034.47 09.10 035.47 08.98 036.47 08.85 037.47 08.72 038.47 08.57 039.47 08.62 040.47 08.46 041.47 08.29 042.47 08.32 043.47 08.14 044.47 07.95 045.47 07.96 046.47 07.76 047.47 07.76 048.47 07.55 049.47 07.54 050.47 07.33 051.47 07.31 052.47 07.09 053.47 07.06 054.47 07.03 055.47 06.80 056.47 06.76 057.47 06.53 058.47 06.48 059.47 06.44 060.47 06.39 061.47 06.14
09 Dec 2008 020.87 32.08 021.87 31.83 022.87 31.58 023.87 31.33 024.87 31.29 025.87 31.05 026.87 30.81 027.87 30.77 028.87 30.54 029.87 30.52 030.87 08.25 031.87 08.04 032.87 08.01 033.87 07.97 034.87 07.91 035.87 07.84 036.87 07.76 037.87 07.66 038.87 07.56 039.87 07.44 040.87 07.32 041.87 07.39 042.87 07.25 043.87 07.10 044.87 07.14 045.87 06.98 046.87 07.02 047.87 06.84 048.87 06.66 049.87 06.68 050.87 06.49 051.87 06.50 052.87 06.50 053.87 06.29 054.87 06.29 055.87 06.08 056.87 06.06 057.87 06.04 058.87 05.82 059.87 05.79 060.87 05.76 061.87 05.53 062.87 05.50
10 Dec 2008 039.20 06.50 040.20 06.43 041.20 06.54 042.20 06.44 043.20 06.33 044.20 06.21 045.20 06.29 046.20 06.16 047.20 06.22 048.20 06.07 049.20 05.92 050.20 05.96 051.20 05.79 052.20 05.82 053.20 05.85 054.20 05.67 055.20 05.68 056.20 05.49 057.20 05.50 058.20 05.50 059.20 05.29 060.20 05.29 061.20 05.28 062.20 05.06 063.20 05.05 064.20 05.02
11 Dec 2008 023.48 41.61 024.48 41.09 025.48 40.58 026.48 40.26 027.48 39.95 028.48 39.64 029.48 39.33 030.48 39.22 031.48 38.92 032.48 38.83 033.48 38.74 034.48 38.46 035.48 38.39 036.48 38.33 037.48 05.35 038.48 05.33 039.48 05.49 040.48 05.44 041.48 05.38 042.48 05.31 043.48 05.43 044.48 05.34 045.48 05.24 046.48 05.34 047.48 05.22 048.48 05.30 049.48 05.17 050.48 05.23 051.48 05.09 052.48 05.14 053.48 04.98 054.48 05.02 055.48 04.86 056.48 04.89 057.48 04.91 058.48 04.73 059.48 04.75 060.48 04.76 061.48 04.56 062.48 04.57 063.48 04.57 064.48 04.36 065.48 04.35
12 Dec 2008 024.27 52.48 025.27 52.48 026.27 52.48 027.27 52.48 028.27 52.48 029.27 52.48 030.27 52.48 031.27 52.48 032.27 52.48 033.27 52.48 034.27 52.48 035.27 52.48 036.27 52.48 037.27 52.48 038.27 52.48 039.27 52.48 040.27 52.48 041.27 52.48 042.27 52.48 043.27 52.48 044.27 52.48 045.27 52.48 046.27 52.48 047.27 52.48 048.27 04.33 049.27 04.42 050.27 04.31 051.27 04.38 052.27 04.26 053.27 04.32 054.27 04.18 055.27 04.23 056.27 04.28 057.27 04.13 058.27 04.16 059.27 04.20 060.27 04.02 061.27 04.05 062.27 04.07 063.27 03.88 064.27 03.90 065.27 03.90 066.27 03.91
13 Dec 2008 025.48 52.37 026.48 52.37 027.48 52.37 028.48 52.37 029.48 52.37 030.48 52.37 031.48 52.37 032.48 52.37 033.48 52.37 034.48 52.37 035.48 52.37 036.48 52.37 037.48 52.37 038.48 52.37 039.48 52.37 040.48 52.37 041.48 52.37 042.48 52.37 043.48 52.37 044.48 52.37 045.48 52.37 046.48 52.37 047.48 52.37 048.48 52.37 049.48 03.58 050.48 03.48 051.48 03.57 052.48 03.45 053.48 03.53 054.48 03.61 055.48 03.47 056.48 03.54 057.48 03.59 058.48 03.44 059.48 03.49 060.48 03.53 061.48 03.37 062.48 03.40 063.48 03.43 064.48 03.45 065.48 03.27 066.48 03.29
14 Dec 2008 026.65 52.48 027.65 52.48 028.65 52.48 029.65 52.48 030.65 52.48 031.65 52.48 032.65 52.48 033.65 52.48 034.65 52.48 035.65 52.48 036.65 52.48 037.65 52.48 038.65 52.48 039.65 52.48 040.65 52.48 041.65 52.48 042.65 52.48 043.65 52.48 044.65 52.48 045.65 52.48 046.65 52.48 047.65 52.48 048.65 02.91 049.65 03.03 050.65 02.94 051.65 03.04 052.65 03.13 053.65 03.02 054.65 03.11 055.65 03.18 056.65 03.05 057.65 03.12 058.65 03.18 059.65 03.04 060.65 03.09 061.65 03.14 062.65 03.18 063.65 03.02 064.65 03.05 065.65 03.08 066.65 03.11 067.65 02.93 068.65 02.95
15 Dec 2008 027.66 52.60 028.66 52.60 029.66 52.60 030.66 52.60 031.66 52.60 032.66 52.60 033.66 52.60 034.66 52.60 035.66 52.60 036.66 52.60 037.66 52.60 038.66 52.60 039.66 52.60 040.66 52.60 041.66 52.60 042.66 52.60 043.66 52.60 044.66 52.60 045.66 52.60 046.66 52.60 047.66 52.60 048.66 02.44 049.66 02.56 050.66 02.48 051.66 02.58 052.66 02.69 053.66 02.58 054.66 02.67 055.66 02.76 056.66 02.64 057.66 02.71 058.66 02.78 059.66 02.84 060.66 02.70 061.66 02.76 068.66 02.83 069.66 02.85
16 Dec 2008 028.41 52.94 029.41 52.94 030.41 52.94 031.41 52.94 032.41 52.94 033.41 52.94 034.41 52.94 035.41 52.94 036.41 52.94 037.41 52.94 038.41 52.94 039.41 52.94 040.41 52.94 041.41 52.94 042.41 52.94 043.41 52.94 044.41 52.94 045.41 52.94 046.41 52.94 047.41 52.94 048.41 02.24 049.41 02.36 050.41 02.28 051.41 02.39 052.41 02.50 053.41 02.40 054.41 02.50 055.41 02.59 056.41 02.68 057.41 02.56 058.41 02.63 059.41 02.70 060.41 02.77 061.41 02.83 062.41 02.69 063.41 02.74 064.41 02.79 065.41 02.84 066.41 02.88 067.41 02.71 068.41 02.75 069.41 02.78 070.41 02.80
17 Dec 2008 029.58 53.29 030.58 53.29 031.58 53.29 032.58 53.29 033.58 53.29 034.58 53.29 035.58 53.29 036.58 53.29 037.58 53.29 038.58 53.29 039.58 53.29 040.58 53.29 041.58 53.29 042.58 53.29 043.58 53.29 044.58 53.29 045.58 53.29 046.58 53.29 047.58 02.05 048.58 02.19 049.58 02.31 050.58 02.23 051.58 02.34 052.58 02.45 053.58 02.55 054.58 02.45 055.58 02.54 056.58 02.63 057.58 02.71 058.58 02.59 059.58 02.66 060.58 02.73 061.58 02.79 062.58 02.85 063.58 02.71 064.58 02.76 065.58 02.81 066.58 02.85 067.58 02.90 068.58 02.93 069.58 02.97 070.58 02.80
18 Dec 2008 030.60 53.85 031.60 53.85 032.60 53.85 033.60 53.85 034.60 53.85 035.60 53.85 036.60 53.85 037.60 53.85 038.60 53.85 039.60 53.85 040.60 53.85 041.60 53.85 042.60 53.85 043.60 53.85 044.60 53.85 045.60 53.85 046.60 02.14 047.60 02.28 048.60 02.40 049.60 02.53 050.60 02.44 051.60 02.55 052.60 02.66 053.60 02.76 054.60 02.66 055.60 02.75 056.60 02.84 057.60 02.92 058.60 03.00 059.60 03.08 060.60 02.95 061.60 03.01 062.60 03.07 063.60 03.13 064.60 03.19 065.60 03.24 066.60 03.08 067.60 03.13 068.60 03.17 069.60 03.20 070.60 03.24 071.60 03.26 072.60 03.29
19 Dec 2008 031.60 54.62 032.60 54.62 033.60 54.62 034.60 54.62 035.60 54.62 036.60 54.62 037.60 54.62 038.60 54.62 039.60 54.62 040.60 54.62 041.60 54.62 042.60 54.62 043.60 54.62 044.60 02.57 045.60 02.71 046.60 02.65 047.60 02.78 048.60 02.90 049.60 03.02 050.60 02.93 051.60 03.04 052.60 03.14 053.60 03.24 054.60 03.34 055.60 03.43 056.60 03.32 057.60 03.40 058.60 03.48 059.60 03.55 060.60 03.62 061.60 03.69 062.60 03.75 063.60 03.61 064.60 03.66 065.60 03.72 066.60 03.76 067.60 03.81 068.60 03.85 069.60 03.89 070.60 03.92 071.60 03.95 072.60 03.78
20 Dec 2008 032.55 55.01 033.55 55.01 034.55 55.01 035.55 55.01 036.55 55.01 037.55 55.01 038.55 55.01 039.55 55.01 040.55 55.01 041.55 55.01 042.55 02.47 043.55 02.62 044.55 02.75 045.55 02.89 046.55 02.82 047.55 02.94 048.55 03.06 049.55 03.17 050.55 03.28 051.55 03.39 052.55 03.29 053.55 03.39 054.55 03.48 055.55 03.57 056.55 03.65 057.55 03.73 058.55 03.81 059.55 03.68 060.55 03.75 061.55 03.82 062.55 03.88 063.55 03.94 064.55 03.99 065.55 04.04 066.55 04.09 067.55 04.14 068.55 03.98 069.55 04.02 070.55 04.05 071.55 04.08 072.55 04.11 073.55 04.14
21 Dec 2008 033.24 55.00 034.24 55.00 035.24 55.00 036.24 55.00 037.24 55.00 038.24 55.00 039.24 55.00 040.24 55.00 044.24 02.57 045.24 02.69 046.24 02.82 047.24 02.94 048.24 02.85 049.24 02.96 050.24 03.07 051.24 03.17 052.24 03.27 053.24 03.36 054.24 03.45 055.24 03.34 056.24 03.42 057.24 03.50 058.24 03.58 059.24 03.65 060.24 03.72 061.24 03.78 062.24 03.84 063.24 03.90 064.24 03.95 065.24 03.81 066.24 03.85 067.24 03.90 068.24 03.94 069.24 03.98 070.24 04.01 071.24 04.04 072.24 04.07 073.24 04.10 074.24 04.12
22 Dec 2008 034.15 54.93 035.15 54.93 036.15 54.93 037.15 54.93 038.15 54.93 046.15 02.64 047.15 02.75 048.15 02.86 049.15 02.97 050.15 02.87 051.15 02.97 052.15 03.06 053.15 03.15 054.15 03.23 055.15 03.32 056.15 03.40 057.15 03.47 058.15 03.54 059.15 03.61 060.15 03.48 061.15 03.54 062.15 03.60 063.15 03.65 064.15 03.70 065.15 03.75 066.15 03.80 067.15 03.84 068.15 03.88 069.15 03.92 070.15 03.95 071.15 03.98 072.15 04.01 073.15 04.03 074.15 04.05 075.15 04.07 076.15 04.08
23 Dec 2008 035.03 54.99 043.03 02.49 044.03 02.61 045.03 02.72 046.03 02.63 047.03 02.74 048.03 02.84 049.03 02.94 050.03 03.04 051.03 03.13 052.03 03.22 053.03 03.30 054.03 03.38 055.03 03.46 056.03 03.34 057.03 03.41 058.03 03.48 059.03 03.54 060.03 03.60 061.03 03.66 062.03 03.72 063.03 03.77 064.03 03.82 065.03 03.86 066.03 03.91 067.03 03.95 068.03 03.98 069.03 04.02 070.03 04.05 071.03 04.07 072.03 04.10 073.03 04.12 074.03 04.14 075.03 04.16 076.03 04.17 077.03 04.18
24 Dec 2008 042.89 02.47 043.89 02.58 044.89 02.69 045.89 02.79 046.89 02.89 047.89 02.99 048.89 03.08 049.89 03.17 050.89 03.26 051.89 03.14 052.89 03.22 053.89 03.30 054.89 03.37 055.89 03.44 056.89 03.51 057.89 03.57 058.89 03.63 059.89 03.69 060.89 03.74 061.89 03.79 062.89 03.84 063.89 03.89 064.89 03.93 065.89 03.97 066.89 04.01 067.89 04.04 068.89 04.07 069.89 04.10 070.89 04.12 071.89 04.14 072.89 04.16 073.89 04.18 074.89 04.19 075.89 04.20 076.89 04.21 077.89 04.21
25 Dec 2008 040.72 02.46 041.72 02.57 042.72 02.67 043.72 02.78 044.72 02.88 045.72 02.98 046.72 03.07 047.72 02.96 048.72 03.05 049.72 03.13 050.72 03.21 051.72 03.29 052.72 03.36 053.72 03.43 054.72 03.50 055.72 03.56 056.72 03.63 057.72 03.68 058.72 03.74 059.72 03.79 060.72 03.84 061.72 03.89 062.72 03.93 063.72 03.97 064.72 04.01 065.72 04.05 066.72 04.08 067.72 04.11 068.72 04.13 069.72 04.16 070.72 04.18 071.72 04.19 072.72 04.21 073.72 04.22 074.72 04.23 075.72 04.23 076.72 04.24
26 Dec 2008 038.37 02.46 039.37 02.57 040.37 02.68 041.37 02.78 042.37 02.88 043.37 02.78 044.37 02.87 045.37 02.96 046.37 03.05 047.37 03.13 048.37 03.21 049.37 03.29 050.37 03.36 051.37 03.44 052.37 03.50 053.37 03.57 054.37 03.63 055.37 03.69 056.37 03.75 057.37 03.80 058.37 03.85 059.37 03.90 060.37 03.94 061.37 03.99 062.37 04.02 063.37 04.06 064.37 04.09 065.37 04.12 066.37 04.15 067.37 04.17 068.37 04.20 069.37 04.21 070.37 04.23 071.37 04.24 072.37 04.25 073.37 04.26 074.37 04.26 075.37 04.26 076.37 04.26 077.37 04.26
27 Dec 2008 038.17 02.72 039.17 02.62 040.17 02.72 041.17 02.82 042.17 02.91 043.17 03.00 044.17 03.09 045.17 03.17 046.17 03.25 047.17 03.33 048.17 03.40 049.17 03.47 050.17 03.54 051.17 03.60 052.17 03.66 053.17 03.72 054.17 03.78 055.17 03.83 056.17 03.88 057.17 03.93 058.17 03.97 059.17 04.01 060.17 04.05 061.17 04.09 062.17 04.12 063.17 04.15 064.17 04.18 065.17 04.20 066.17 04.22 067.17 04.24 068.17 04.26 069.17 04.27 070.17 04.28 071.17 04.28 072.17 04.29 073.17 04.29 074.17 04.29 075.17 04.28 076.17 04.27 077.17 04.26 078.17 04.25
28 Dec 2008 038.96 02.88 039.96 02.97 040.96 03.06 041.96 03.14 042.96 03.22 043.96 03.30 044.96 03.38 045.96 03.45 046.96 03.52 047.96 03.58 048.96 03.65 049.96 03.71 050.96 03.76 051.96 03.82 052.96 03.87 053.96 03.92 054.96 03.96 055.96 04.01 056.96 04.05 057.96 04.08 058.96 04.12 059.96 04.15 060.96 04.18 061.96 04.20 062.96 04.23 063.96 04.25 064.96 04.26 065.96 04.28 066.96 04.29 067.96 04.30 068.96 04.30 069.96 04.31 070.96 04.31 071.96 04.30 072.96 04.30 073.96 04.29 074.96 04.27 075.96 04.26 076.96 04.24 077.96 04.22 078.96 04.39