;;File created using SAA zone 5 02 Jul 2007 230.74 53.19 231.74 53.19 232.74 53.19 233.74 53.19 234.74 53.19 235.74 53.19 236.74 53.19 237.74 53.19 238.74 53.19 239.74 53.19 240.74 53.19 03 Jul 2007 231.36 53.40 232.36 53.40 233.36 53.40 234.36 53.40 235.36 53.40 236.36 53.40 237.36 53.40 238.36 53.40 239.36 53.40 240.36 53.40 241.36 53.40 04 Jul 2007 231.99 53.41 232.99 53.41 233.99 53.41 234.99 53.41 235.99 53.41 236.99 53.41 237.99 53.41 238.99 53.41 239.99 53.41 240.99 53.41 241.99 53.41 05 Jul 2007 232.60 53.42 233.60 53.42 234.60 53.42 235.60 53.42 236.60 53.42 237.60 53.42 238.60 53.42 239.60 53.42 240.60 53.42 241.60 53.42 242.60 53.42 06 Jul 2007 233.22 53.44 234.22 53.44 235.22 53.44 236.22 53.44 237.22 53.44 238.22 53.44 239.22 53.44 240.22 53.44 241.22 53.44 242.22 53.44 243.22 53.44 07 Jul 2007 233.83 53.48 234.83 53.48 235.83 53.48 236.83 53.48 237.83 53.48 238.83 53.48 239.83 53.48 240.83 53.48 241.83 53.48 242.83 53.48 243.83 53.48 08 Jul 2007 234.44 53.52 235.44 53.52 236.44 53.52 237.44 53.52 238.44 53.52 239.44 53.52 240.44 53.52 241.44 53.52 242.44 53.52 243.44 53.52 244.44 53.52 09 Jul 2007 235.05 53.57 236.05 53.57 237.05 53.57 238.05 53.57 239.05 53.57 240.05 53.57 241.05 53.57 242.05 53.57 243.05 53.57 244.05 53.57 245.05 53.57 10 Jul 2007 235.65 53.64 236.65 53.64 237.65 53.64 238.65 53.64 239.65 53.64 240.65 53.64 241.65 53.64 242.65 53.64 243.65 53.64 244.65 53.64 245.65 53.64 11 Jul 2007 236.25 53.92 237.25 53.92 238.25 53.92 239.25 53.92 240.25 53.92 241.25 53.92 242.25 53.92 243.25 53.92 244.25 53.92 245.25 53.92 246.25 53.92 12 Jul 2007 236.85 54.02 237.85 54.02 238.85 54.02 239.85 54.02 240.85 54.02 241.85 54.02 242.85 54.02 243.85 54.02 244.85 54.02 245.85 54.02 246.85 54.02 13 Jul 2007 237.45 54.14 238.45 54.14 239.45 54.14 240.45 54.14 241.45 54.14 242.45 54.14 243.45 54.14 244.45 54.14 245.45 54.14 246.45 54.14 247.45 54.14 14 Jul 2007 238.05 54.47 239.05 54.47 240.05 54.47 241.05 54.47 242.05 54.47 243.05 54.47 244.05 54.47 245.05 54.47 246.05 54.47 247.05 54.47 248.05 54.47 15 Jul 2007 238.64 54.63 239.64 54.63 240.64 54.63 241.64 54.63 242.64 54.63 243.64 54.63 244.64 54.63 245.64 54.63 246.64 54.63 247.64 54.63 248.64 54.63 16 Jul 2007 239.24 55.01 240.24 55.01 241.24 55.01 242.24 55.01 243.24 55.01 244.24 55.01 245.24 55.01 246.24 55.01 247.24 55.01 248.24 55.01 249.24 55.01 17 Jul 2007 239.83 55.20 240.83 55.20 241.83 55.20 242.83 55.20 243.83 55.20 244.83 55.20 245.83 55.20 246.83 55.20 247.83 55.20 248.83 55.20 249.83 55.20 18 Jul 2007 240.42 55.61 241.42 55.61 242.42 55.61 243.42 55.61 244.42 55.61 245.42 55.61 246.42 55.61 247.42 55.61 248.42 55.61 249.42 55.61 250.42 55.61 19 Jul 2007 241.01 56.03 242.01 56.03 243.01 56.03 244.01 56.03 245.01 56.03 246.01 56.03 247.01 56.03 248.01 56.03 249.01 56.03 250.01 56.03 251.01 56.03 20 Jul 2007 241.60 56.25 242.60 56.25 243.60 56.25 244.60 56.25 245.60 56.25 246.60 56.25 247.60 56.25 248.60 56.25 249.60 56.25 250.60 56.25 251.60 56.25 21 Jul 2007 232.19 56.65 233.19 56.65 234.19 56.65 235.19 56.65 236.19 56.65 237.19 56.65 238.19 56.65 239.19 56.65 240.19 56.65 241.19 56.65 242.19 56.65 243.19 56.65 244.19 56.65 245.19 56.65 246.19 56.65 247.19 56.65 248.19 56.65 249.19 56.65 250.19 56.65 251.19 56.65 252.19 56.65 253.19 56.65 254.19 56.65 255.19 56.65 256.19 56.65 257.19 56.65 258.19 56.65 259.19 56.65 260.19 56.65 261.19 56.65 262.19 56.65 22 Jul 2007 232.79 57.01 233.79 57.01 234.79 57.01 235.79 57.01 236.79 57.01 237.79 57.01 238.79 57.01 239.79 57.01 240.79 57.01 241.79 57.01 242.79 57.01 243.79 57.01 244.79 57.01 245.79 57.01 246.79 57.01 247.79 57.01 248.79 57.01 249.79 57.01 250.79 57.01 251.79 57.01 252.79 57.01 253.79 57.01 254.79 57.01 255.79 57.01 256.79 57.01 257.79 57.01 258.79 57.01 259.79 57.01 260.79 57.01 261.79 57.01 23 Jul 2007 233.38 57.13 234.38 57.13 235.38 57.13 236.38 57.13 237.38 57.13 238.38 57.13 239.38 57.13 240.38 57.13 241.38 57.13 242.38 57.13 243.38 57.13 244.38 57.13 245.38 57.13 246.38 57.13 247.38 57.13 248.38 57.13 249.38 57.13 250.38 57.13 251.38 57.13 252.38 57.13 253.38 57.13 254.38 57.13 255.38 57.13 256.38 57.13 257.38 57.13 258.38 57.13 259.38 57.13 260.38 57.13 261.38 57.13 262.38 57.13 263.38 57.13 24 Jul 2007 233.97 57.17 234.97 57.17 235.97 57.17 236.97 57.17 237.97 57.17 238.97 57.17 239.97 57.17 240.97 57.17 241.97 57.17 242.97 57.17 243.97 57.17 244.97 57.17 245.97 57.17 246.97 57.17 247.97 57.17 248.97 57.17 249.97 57.17 250.97 57.17 251.97 57.17 252.97 57.17 253.97 57.17 254.97 57.17 255.97 57.17 256.97 57.17 257.97 57.17 258.97 57.17 259.97 57.17 260.97 57.17 261.97 57.17 262.97 57.17 263.97 57.17 25 Jul 2007 234.56 57.14 235.56 57.14 236.56 57.14 237.56 57.14 238.56 57.14 239.56 57.14 240.56 57.14 241.56 57.14 242.56 57.14 243.56 57.14 244.56 57.14 245.56 57.14 246.56 57.14 247.56 57.14 248.56 57.14 249.56 57.14 250.56 57.14 251.56 57.14 252.56 57.14 253.56 57.14 254.56 57.14 255.56 57.14 256.56 57.14 257.56 57.14 258.56 57.14 259.56 57.14 260.56 57.14 261.56 57.14 262.56 57.14 263.56 57.14 264.56 57.14 26 Jul 2007 235.16 57.04 236.16 57.04 237.16 57.04 238.16 57.04 239.16 57.04 240.16 57.04 241.16 57.04 242.16 57.04 243.16 57.04 244.16 57.04 245.16 57.04 246.16 57.04 247.16 57.04 248.16 57.04 249.16 57.04 250.16 57.04 251.16 57.04 252.16 57.04 253.16 57.04 254.16 57.04 255.16 57.04 256.16 57.04 257.16 57.04 258.16 57.04 259.16 57.04 260.16 57.04 261.16 57.04 262.16 57.04 263.16 57.04 264.16 57.04 265.16 57.04 27 Jul 2007 235.75 56.69 236.75 56.69 237.75 56.69 238.75 56.69 239.75 56.69 240.75 56.69 241.75 56.69 242.75 56.69 243.75 56.69 244.75 56.69 245.75 56.69 246.75 56.69 247.75 56.69 248.75 56.69 249.75 56.69 250.75 56.69 251.75 56.69 252.75 56.69 253.75 56.69 254.75 56.69 255.75 56.69 256.75 56.69 257.75 56.69 258.75 56.69 259.75 56.69 260.75 56.69 261.75 56.69 262.75 56.69 263.75 56.69 264.75 56.69 265.75 56.69 28 Jul 2007 236.35 56.49 237.35 56.49 238.35 56.49 239.35 56.49 240.35 56.49 241.35 56.49 242.35 56.49 243.35 56.49 244.35 56.49 245.35 56.49 246.35 56.49 247.35 56.49 248.35 56.49 249.35 56.49 250.35 56.49 251.35 56.49 252.35 56.49 253.35 56.49 254.35 56.49 255.35 56.49 256.35 56.49 257.35 56.49 258.35 56.49 259.35 56.49 260.35 56.49 261.35 56.49 262.35 56.49 263.35 56.49 264.35 56.49 265.35 56.49 266.35 56.49 29 Jul 2007 236.95 56.08 237.95 56.08 238.95 56.08 239.95 56.08 240.95 56.08 241.95 56.08 242.95 56.08 243.95 56.08 244.95 56.08 245.95 56.08 246.95 56.08 247.95 56.08 248.95 56.08 249.95 56.08 250.95 56.08 251.95 56.08 252.95 56.08 253.95 56.08 254.95 56.08 255.95 56.08 256.95 56.08 257.95 56.08 258.95 56.08 259.95 56.08 260.95 56.08 261.95 56.08 262.95 56.08 263.95 56.08 264.95 56.08 265.95 56.08 266.95 56.08 30 Jul 2007 237.55 55.66 238.55 55.66 239.55 55.66 240.55 55.66 241.55 55.66 242.55 55.66 243.55 55.66 244.55 55.66 245.55 55.66 246.55 55.66 247.55 55.66 248.55 55.66 249.55 55.66 250.55 55.66 251.55 55.66 252.55 55.66 253.55 55.66 254.55 55.66 255.55 55.66 256.55 55.66 257.55 55.66 258.55 55.66 259.55 55.66 260.55 55.66 261.55 55.66 262.55 55.66 263.55 55.66 264.55 55.66 265.55 55.66 266.55 55.66 267.55 55.66 31 Jul 2007 238.15 55.25 239.15 55.25 240.15 55.25 241.15 55.25 242.15 55.25 243.15 55.25 244.15 55.25 245.15 55.25 246.15 55.25 247.15 55.25 248.15 55.25 249.15 55.25 250.15 55.25 251.15 55.25 252.15 55.25 253.15 55.25 254.15 55.25 255.15 55.25 256.15 55.25 257.15 55.25 258.15 55.25 259.15 55.25 260.15 55.25 261.15 55.25 262.15 55.25 263.15 55.25 264.15 55.25 265.15 55.25 266.15 55.25 267.15 55.25 268.15 55.25 01 Aug 2007 238.75 55.05 239.75 55.05 240.75 55.05 241.75 55.05 242.75 55.05 243.75 55.05 244.75 55.05 245.75 55.05 246.75 55.05 247.75 55.05 248.75 55.05 249.75 55.05 250.75 55.05 251.75 55.05 252.75 55.05 253.75 55.05 254.75 55.05 255.75 55.05 256.75 55.05 257.75 55.05 258.75 55.05 259.75 55.05 260.75 55.05 261.75 55.05 262.75 55.05 263.75 55.05 264.75 55.05 265.75 55.05 266.75 55.05 267.75 55.05 268.75 55.05 02 Aug 2007 239.36 54.67 240.36 54.67 241.36 54.67 242.36 54.67 243.36 54.67 244.36 54.67 245.36 54.67 246.36 54.67 247.36 54.67 248.36 54.67 249.36 54.67 250.36 54.67 251.36 54.67 252.36 54.67 253.36 54.67 254.36 54.67 255.36 54.67 256.36 54.67 257.36 54.67 258.36 54.67 259.36 54.67 260.36 54.67 261.36 54.67 262.36 54.67 263.36 54.67 264.36 54.67 265.36 54.67 266.36 54.67 267.36 54.67 268.36 54.67 269.36 54.67 03 Aug 2007 239.97 54.51 240.97 54.51 241.97 54.51 242.97 54.51 243.97 54.51 244.97 54.51 245.97 54.51 246.97 54.51 247.97 54.51 248.97 54.51 249.97 54.51 250.97 54.51 251.97 54.51 252.97 54.51 253.97 54.51 254.97 54.51 255.97 54.51 256.97 54.51 257.97 54.51 258.97 54.51 259.97 54.51 260.97 54.51 261.97 54.51 262.97 54.51 263.97 54.51 264.97 54.51 265.97 54.51 266.97 54.51 267.97 54.51 268.97 54.51 269.97 54.51 04 Aug 2007 240.33 54.16 241.33 54.16 242.33 54.16 243.33 54.16 244.33 54.16 245.33 54.16 246.33 54.16 247.33 54.16 248.33 54.16 249.33 54.16 250.33 54.16 251.33 54.16 252.33 54.16 253.33 54.16 254.33 54.16 255.33 54.16 256.33 54.16 257.33 54.16 258.33 54.16 259.33 54.16 260.33 54.16 261.33 54.16 262.33 54.16 263.33 54.16 264.33 54.16 265.33 54.16 266.33 54.16 267.33 54.16 268.33 54.16 269.33 54.16 270.33 54.16 271.33 54.16 272.33 54.16 273.33 54.16 274.33 54.16 275.33 54.16 276.33 54.16 277.33 54.16 278.33 54.16 05 Aug 2007 240.89 54.04 241.89 54.04 242.89 54.04 243.89 54.04 244.89 54.04 245.89 54.04 246.89 54.04 247.89 54.04 248.89 54.04 249.89 54.04 250.89 54.04 251.89 54.04 252.89 54.04 253.89 54.04 254.89 54.04 255.89 54.04 256.89 54.04 257.89 54.04 258.89 54.04 259.89 54.04 260.89 54.04 261.89 54.04 262.89 54.04 263.89 54.04 264.89 54.04 265.89 54.04 266.89 54.04 267.89 54.04 268.89 54.04 269.89 54.04 270.89 54.04 271.89 54.04 272.89 54.04 273.89 54.04 274.89 54.04 275.89 54.04 276.89 54.04 277.89 54.04 278.89 54.04 06 Aug 2007 241.51 53.94 242.51 53.94 243.51 53.94 244.51 53.94 245.51 53.94 246.51 53.94 247.51 53.94 248.51 53.94 249.51 53.94 250.51 53.94 251.51 53.94 252.51 53.94 253.51 53.94 254.51 53.94 255.51 53.94 256.51 53.94 257.51 53.94 258.51 53.94 259.51 53.94 260.51 53.94 261.51 53.94 262.51 53.94 263.51 53.94 264.51 53.94 265.51 53.94 266.51 53.94 267.51 53.94 268.51 53.94 269.51 53.94 270.51 53.94 271.51 53.94 272.51 53.94 273.51 53.94 274.51 53.94 275.51 53.94 276.51 53.94 277.51 53.94 278.51 53.94 279.51 53.94 07 Aug 2007 242.07 53.65 243.07 53.65 244.07 53.65 245.07 53.65 246.07 53.65 247.07 53.65 248.07 53.65 249.07 53.65 250.07 53.65 251.07 53.65 252.07 53.65 253.07 53.65 254.07 53.65 255.07 53.65 256.07 53.65 257.07 53.65 258.07 53.65 259.07 53.65 260.07 53.65 261.07 53.65 262.07 53.65 263.07 53.65 264.07 53.65 265.07 53.65 266.07 53.65 267.07 53.65 268.07 53.65 269.07 53.65 270.07 53.65 271.07 53.65 272.07 53.65 273.07 53.65 274.07 53.65 275.07 53.65 276.07 53.65 277.07 53.65 278.07 53.65 279.07 53.65 280.07 53.65 08 Aug 2007 242.63 53.58 243.63 53.58 244.63 53.58 245.63 53.58 246.63 53.58 247.63 53.58 248.63 53.58 249.63 53.58 250.63 53.58 251.63 53.58 252.63 53.58 253.63 53.58 254.63 53.58 255.63 53.58 256.63 53.58 257.63 53.58 258.63 53.58 259.63 53.58 260.63 53.58 261.63 53.58 262.63 53.58 263.63 53.58 264.63 53.58 265.63 53.58 266.63 53.58 267.63 53.58 268.63 53.58 269.63 53.58 270.63 53.58 271.63 53.58 272.63 53.58 273.63 53.58 274.63 53.58 275.63 53.58 276.63 53.58 277.63 53.58 278.63 53.58 279.63 53.58 280.63 53.58 09 Aug 2007 243.18 53.53 244.18 53.53 245.18 53.53 246.18 53.53 247.18 53.53 248.18 53.53 249.18 53.53 250.18 53.53 251.18 53.53 252.18 53.53 253.18 53.53 254.18 53.53 255.18 53.53 256.18 53.53 257.18 53.53 258.18 53.53 259.18 53.53 260.18 53.53 261.18 53.53 262.18 53.53 263.18 53.53 264.18 53.53 265.18 53.53 266.18 53.53 267.18 53.53 268.18 53.53 269.18 53.53 270.18 53.53 271.18 53.53 272.18 53.53 273.18 53.53 274.18 53.53 275.18 53.53 276.18 53.53 277.18 53.53 278.18 53.53 279.18 53.53 280.18 53.53 281.18 53.53 10 Aug 2007 243.81 53.48 244.81 53.48 245.81 53.48 246.81 53.48 247.81 53.48 248.81 53.48 249.81 53.48 250.81 53.48 251.81 53.48 252.81 53.48 253.81 53.48 254.81 53.48 255.81 53.48 256.81 53.48 257.81 53.48 258.81 53.48 259.81 53.48 260.81 53.48 261.81 53.48 262.81 53.48 263.81 53.48 264.81 53.48 265.81 53.48 266.81 53.48 267.81 53.48 268.81 53.48 269.81 53.48 270.81 53.48 271.81 53.48 272.81 53.48 273.81 53.48 274.81 53.48 275.81 53.48 276.81 53.48 277.81 53.48 278.81 53.48 279.81 53.48 280.81 53.48 281.81 53.48 11 Aug 2007 244.37 53.45 245.37 53.45 246.37 53.45 247.37 53.45 248.37 53.45 249.37 53.45 250.37 53.45 251.37 53.45 252.37 53.45 253.37 53.45 254.37 53.45 255.37 53.45 256.37 53.45 257.37 53.45 258.37 53.45 259.37 53.45 260.37 53.45 261.37 53.45 262.37 53.45 263.37 53.45 264.37 53.45 265.37 53.45 266.37 53.45 267.37 53.45 268.37 53.45 269.37 53.45 270.37 53.45 271.37 53.45 272.37 53.45 273.37 53.45 274.37 53.45 275.37 53.45 276.37 53.45 277.37 53.45 278.37 53.45 279.37 53.45 280.37 53.45 281.37 53.45 282.37 53.45 12 Aug 2007 244.92 53.42 245.92 53.42 246.92 53.42 247.92 53.42 248.92 53.42 249.92 53.42 250.92 53.42 251.92 53.42 252.92 53.42 253.92 53.42 254.92 53.42 255.92 53.42 256.92 53.42 257.92 53.42 258.92 53.42 259.92 53.42 260.92 53.42 261.92 53.42 262.92 53.42 263.92 53.42 264.92 53.42 265.92 53.42 266.92 53.42 267.92 53.42 268.92 53.42 269.92 53.42 270.92 53.42 271.92 53.42 272.92 53.42 273.92 53.42 274.92 53.42 275.92 53.42 276.92 53.42 277.92 53.42 278.92 53.42 279.92 53.42 280.92 53.42 281.92 53.42 282.92 53.42 283.92 53.42 13 Aug 2007 245.47 53.41 246.47 53.41 247.47 53.41 248.47 53.41 249.47 53.41 250.47 53.41 251.47 53.41 252.47 53.41 253.47 53.41 254.47 53.41 255.47 53.41 256.47 53.41 257.47 53.41 258.47 53.41 259.47 53.41 260.47 53.41 261.47 53.41 262.47 53.41 263.47 53.41 264.47 53.41 265.47 53.41 266.47 53.41 267.47 53.41 268.47 53.41 269.47 53.41 270.47 53.41 271.47 53.41 272.47 53.41 273.47 53.41 274.47 53.41 275.47 53.41 276.47 53.41 277.47 53.41 278.47 53.41 279.47 53.41 280.47 53.41 281.47 53.41 282.47 53.41 283.47 53.41 284.47 53.41 14 Aug 2007 246.12 53.40 247.12 53.40 248.12 53.40 249.12 53.40 250.12 53.40 251.12 53.40 252.12 53.40 253.12 53.40 254.12 53.40 255.12 53.40 256.12 53.40 257.12 53.40 258.12 53.40 259.12 53.40 260.12 53.40 261.12 53.40 262.12 53.40 263.12 53.40 264.12 53.40 265.12 53.40 266.12 53.40 267.12 53.40 268.12 53.40 269.12 53.40 270.12 53.40 271.12 53.40 272.12 53.40 273.12 53.40 274.12 53.40 275.12 53.40 276.12 53.40 277.12 53.40 278.12 53.40 279.12 53.40 280.12 53.40 281.12 53.40 282.12 53.40 283.12 53.40 284.12 53.40 285.12 53.40 15 Aug 2007 246.66 53.39 247.66 53.39 248.66 53.39 249.66 53.39 250.66 53.39 251.66 53.39 252.66 53.39 253.66 53.39 254.66 53.39 255.66 53.39 256.66 53.39 257.66 53.39 258.66 53.39 259.66 53.39 260.66 53.39 261.66 53.39 262.66 53.39 263.66 53.39 264.66 53.39 265.66 53.39 266.66 53.39 267.66 53.39 268.66 53.39 269.66 53.39 270.66 53.39 271.66 53.39 272.66 53.39 273.66 53.39 274.66 53.39 275.66 53.39 276.66 53.39 277.66 53.39 278.66 53.39 279.66 53.39 280.66 53.39 281.66 53.39 282.66 53.39 283.66 53.39 284.66 53.39 285.66 53.39 16 Aug 2007 247.21 53.19 248.21 53.19 249.21 53.19 250.21 53.19 251.21 53.19 252.21 53.19 253.21 53.19 254.21 53.19 255.21 53.19 256.21 53.19 257.21 53.19 258.21 53.19 259.21 53.19 260.21 53.19 261.21 53.19 262.21 53.19 263.21 53.19 264.21 53.19 265.21 53.19 266.21 53.19 267.21 53.19 268.21 53.19 269.21 53.19 270.21 53.19 271.21 53.19 272.21 53.19 273.21 53.19 274.21 53.19 275.21 53.19 276.21 53.19 277.21 53.19 278.21 53.19 279.21 53.19 280.21 53.19 281.21 53.19 282.21 53.19 283.21 53.19 284.21 53.19 285.21 53.19 286.21 53.19 287.21 53.19 17 Aug 2007 247.74 53.19 248.74 53.19 249.74 53.19 250.74 53.19 251.74 53.19 252.74 53.19 253.74 53.19 254.74 53.19 255.74 53.19 256.74 53.19 257.74 53.19 258.74 53.19 259.74 53.19 260.74 53.19 261.74 53.19 262.74 53.19 263.74 53.19 264.74 53.19 265.74 53.19 266.74 53.19 267.74 53.19 268.74 53.19 269.74 53.19 270.74 53.19 271.74 53.19 272.74 53.19 273.74 53.19 274.74 53.19 275.74 53.19 276.74 53.19 277.74 53.19 278.74 53.19 279.74 53.19 280.74 53.19 281.74 53.19 282.74 53.19 283.74 53.19 284.74 53.19 285.74 53.19 286.74 53.19 287.74 53.19 18 Aug 2007 248.41 53.40 249.41 53.40 250.41 53.40 251.41 53.40 252.41 53.40 253.41 53.40 254.41 53.40 255.41 53.40 256.41 53.40 257.41 53.40 258.41 53.40 259.41 53.40 260.41 53.40 261.41 53.40 262.41 53.40 263.41 53.40 264.41 53.40 265.41 53.40 266.41 53.40 267.41 53.40 268.41 53.40 269.41 53.40 270.41 53.40 271.41 53.40 272.41 53.40 273.41 53.40 274.41 53.40 275.41 53.40 276.41 53.40 277.41 53.40 278.41 53.40 279.41 53.40 280.41 53.40 281.41 53.40 282.41 53.40 283.41 53.40 284.41 53.40 285.41 53.40 286.41 53.40 287.41 53.40 288.41 53.40 19 Aug 2007 248.94 53.40 249.94 53.40 250.94 53.40 251.94 53.40 252.94 53.40 253.94 53.40 254.94 53.40 255.94 53.40 256.94 53.40 257.94 53.40 258.94 53.40 259.94 53.40 260.94 53.40 261.94 53.40 262.94 53.40 263.94 53.40 264.94 53.40 265.94 53.40 266.94 53.40 267.94 53.40 268.94 53.40 269.94 53.40 270.94 53.40 271.94 53.40 272.94 53.40 273.94 53.40 274.94 53.40 275.94 53.40 276.94 53.40 277.94 53.40 278.94 53.40 279.94 53.40 280.94 53.40 281.94 53.40 282.94 53.40 283.94 53.40 284.94 53.40 285.94 53.40 286.94 53.40 287.94 53.40 288.94 53.40 20 Aug 2007 249.46 53.40 250.46 53.40 251.46 53.40 252.46 53.40 253.46 53.40 254.46 53.40 255.46 53.40 256.46 53.40 257.46 53.40 258.46 53.40 259.46 53.40 260.46 53.40 261.46 53.40 262.46 53.40 263.46 53.40 264.46 53.40 265.46 53.40 266.46 53.40 267.46 53.40 268.46 53.40 269.46 53.40 270.46 53.40 271.46 53.40 272.46 53.40 273.46 53.40 274.46 53.40 275.46 53.40 276.46 53.40 277.46 53.40 278.46 53.40 279.46 53.40 280.46 53.40 281.46 53.40 282.46 53.40 283.46 53.40 284.46 53.40 285.46 53.40 286.46 53.40 287.46 53.40 288.46 53.40 289.46 53.40 290.46 53.40 291.46 53.40 21 Aug 2007 250.16 53.40 251.16 53.40 252.16 53.40 253.16 53.40 254.16 53.40 255.16 53.40 256.16 53.40 257.16 53.40 258.16 53.40 259.16 53.40 260.16 53.40 261.16 53.40 262.16 53.40 263.16 53.40 264.16 53.40 265.16 53.40 266.16 53.40 267.16 53.40 268.16 53.40 269.16 53.40 270.16 53.40 271.16 53.40 272.16 53.40 273.16 53.40 274.16 53.40 275.16 53.40 276.16 53.40 277.16 53.40 278.16 53.40 279.16 53.40 280.16 53.40 281.16 53.40 282.16 53.40 283.16 53.40 284.16 53.40 285.16 53.40 286.16 53.40 287.16 53.40 288.16 53.40 289.16 53.40 290.16 53.40 291.16 53.40 292.16 53.40 22 Aug 2007 250.68 53.40 251.68 53.40 252.68 53.40 253.68 53.40 254.68 53.40 255.68 53.40 256.68 53.40 257.68 53.40 258.68 53.40 259.68 53.40 260.68 53.40 261.68 53.40 262.68 53.40 263.68 53.40 264.68 53.40 265.68 53.40 266.68 53.40 267.68 53.40 268.68 53.40 269.68 53.40 270.68 53.40 271.68 53.40 272.68 53.40 273.68 53.40 274.68 53.40 275.68 53.40 276.68 53.40 277.68 53.40 278.68 53.40 279.68 53.40 280.68 53.40 281.68 53.40 282.68 53.40 283.68 53.40 284.68 53.40 285.68 53.40 286.68 53.40 287.68 53.40 288.68 53.40 289.68 53.40 290.68 53.40 291.68 53.40 292.68 53.40 23 Aug 2007 251.19 53.40 252.19 53.40 253.19 53.40 254.19 53.40 255.19 53.40 256.19 53.40 257.19 53.40 258.19 53.40 259.19 53.40 260.19 53.40 261.19 53.40 262.19 53.40 263.19 53.40 264.19 53.40 265.19 53.40 266.19 53.40 267.19 53.40 268.19 53.40 269.19 53.40 270.19 53.40 271.19 53.40 272.19 53.40 273.19 53.40 274.19 53.40 275.19 53.40 276.19 53.40 277.19 53.40 278.19 53.40 279.19 53.40 280.19 53.40 281.19 53.40 282.19 53.40 283.19 53.40 284.19 53.40 285.19 53.40 286.19 53.40 287.19 53.40 288.19 53.40 289.19 53.40 290.19 53.40 291.19 53.40 292.19 53.40 293.19 53.40 24 Aug 2007 251.69 53.40 252.69 53.40 253.69 53.40 254.69 53.40 255.69 53.40 256.69 53.40 257.69 53.40 258.69 53.40 259.69 53.40 260.69 53.40 261.69 53.40 262.69 53.40 263.69 53.40 264.69 53.40 265.69 53.40 266.69 53.40 267.69 53.40 268.69 53.40 269.69 53.40 270.69 53.40 271.69 53.40 272.69 53.40 273.69 53.40 274.69 53.40 275.69 53.40 276.69 53.40 277.69 53.40 278.69 53.40 279.69 53.40 280.69 53.40 281.69 53.40 282.69 53.40 283.69 53.40 284.69 53.40 285.69 53.40 286.69 53.40 287.69 53.40 288.69 53.40 289.69 53.40 290.69 53.40 291.69 53.40 292.69 53.40 25 Aug 2007 252.42 53.19 253.42 53.19 254.42 53.19 255.42 53.19 256.42 53.19 257.42 53.19 258.42 53.19 259.42 53.19 260.42 53.19 261.42 53.19 262.42 53.19 263.42 53.19 264.42 53.19 265.42 53.19 266.42 53.19 267.42 53.19 268.42 53.19 269.42 53.19 270.42 53.19 271.42 53.19 272.42 53.19 273.42 53.19 274.42 53.19 275.42 53.19 276.42 53.19 277.42 53.19 278.42 53.19 279.42 53.19 280.42 53.19 281.42 53.19 282.42 53.19 283.42 53.19 284.42 53.19 285.42 53.19 286.42 53.19 287.42 53.19 288.42 53.19 289.42 53.19 290.42 53.19 291.42 53.19 292.42 53.19 293.42 53.19 26 Aug 2007 252.91 53.19 253.91 53.19 254.91 53.19 255.91 53.19 256.91 53.19 257.91 53.19 258.91 53.19 259.91 53.19 260.91 53.19 261.91 53.19 262.91 53.19 263.91 53.19 264.91 53.19 265.91 53.19 266.91 53.19 267.91 53.19 268.91 53.19 269.91 53.19 270.91 53.19 271.91 53.19 272.91 53.19 273.91 53.19 274.91 53.19 275.91 53.19 276.91 53.19 277.91 53.19 278.91 53.19 279.91 53.19 280.91 53.19 281.91 53.19 282.91 53.19 283.91 53.19 284.91 53.19 285.91 53.19 286.91 53.19 287.91 53.19 288.91 53.19 289.91 53.19 290.91 53.19 291.91 53.19 292.91 53.19 293.91 53.19 294.91 53.19 27 Aug 2007 253.38 53.40 254.38 53.40 255.38 53.40 256.38 53.40 257.38 53.40 258.38 53.40 259.38 53.40 260.38 53.40 261.38 53.40 262.38 53.40 263.38 53.40 264.38 53.40 265.38 53.40 266.38 53.40 267.38 53.40 268.38 53.40 269.38 53.40 270.38 53.40 271.38 53.40 272.38 53.40 273.38 53.40 274.38 53.40 275.38 53.40 276.38 53.40 277.38 53.40 278.38 53.40 279.38 53.40 280.38 53.40 281.38 53.40 282.38 53.40 283.38 53.40 284.38 53.40 285.38 53.40 286.38 53.40 287.38 53.40 288.38 53.40 289.38 53.40 290.38 53.40 291.38 53.40 292.38 53.40 293.38 53.40 294.38 53.40 295.38 53.40 28 Aug 2007 254.14 53.41 255.14 53.41 256.14 53.41 257.14 53.41 258.14 53.41 259.14 53.41 260.14 53.41 261.14 53.41 262.14 53.41 263.14 53.41 264.14 53.41 265.14 53.41 266.14 53.41 267.14 53.41 268.14 53.41 269.14 53.41 270.14 53.41 271.14 53.41 272.14 53.41 273.14 53.41 274.14 53.41 275.14 53.41 276.14 53.41 277.14 53.41 278.14 53.41 279.14 53.41 280.14 53.41 281.14 53.41 282.14 53.41 283.14 53.41 284.14 53.41 285.14 53.41 286.14 53.41 287.14 53.41 288.14 53.41 289.14 53.41 290.14 53.41 291.14 53.41 292.14 53.41 293.14 53.41 294.14 53.41 295.14 53.41 296.14 53.41 29 Aug 2007 254.61 53.42 255.61 53.42 256.61 53.42 257.61 53.42 258.61 53.42 259.61 53.42 260.61 53.42 261.61 53.42 262.61 53.42 263.61 53.42 264.61 53.42 265.61 53.42 266.61 53.42 267.61 53.42 268.61 53.42 269.61 53.42 270.61 53.42 271.61 53.42 272.61 53.42 273.61 53.42 274.61 53.42 275.61 53.42 276.61 53.42 277.61 53.42 278.61 53.42 279.61 53.42 280.61 53.42 281.61 53.42 282.61 53.42 283.61 53.42 284.61 53.42 285.61 53.42 286.61 53.42 287.61 53.42 288.61 53.42 289.61 53.42 290.61 53.42 291.61 53.42 292.61 53.42 293.61 53.42 294.61 53.42 295.61 53.42 30 Aug 2007 254.95 53.44 255.95 53.44 256.95 53.44 257.95 53.44 258.95 53.44 259.95 53.44 260.95 53.44 261.95 53.44 262.95 53.44 263.95 53.44 264.95 53.44 265.95 53.44 266.95 53.44 267.95 53.44 268.95 53.44 269.95 53.44 270.95 53.44 271.95 53.44 272.95 53.44 273.95 53.44 274.95 53.44 275.95 53.44 276.95 53.44 277.95 53.44 278.95 53.44 279.95 53.44 280.95 53.44 281.95 53.44 282.95 53.44 283.95 53.44 284.95 53.44 285.95 53.44 286.95 53.44 287.95 53.44 288.95 53.44 289.95 53.44 290.95 53.44 291.95 53.44 292.95 53.44 293.95 53.44 294.95 53.44 295.95 53.44 296.95 53.44 31 Aug 2007 255.74 53.47 256.74 53.47 257.74 53.47 258.74 53.47 259.74 53.47 260.74 53.47 261.74 53.47 262.74 53.47 263.74 53.47 264.74 53.47 265.74 53.47 266.74 53.47 267.74 53.47 268.74 53.47 269.74 53.47 270.74 53.47 271.74 53.47 272.74 53.47 273.74 53.47 274.74 53.47 275.74 53.47 276.74 53.47 277.74 53.47 278.74 53.47 279.74 53.47 280.74 53.47 281.74 53.47 282.74 53.47 283.74 53.47 284.74 53.47 285.74 53.47 286.74 53.47 287.74 53.47 288.74 53.47 289.74 53.47 290.74 53.47 291.74 53.47 292.74 53.47 293.74 53.47 294.74 53.47 295.74 53.47 296.74 53.47 297.74 53.47 01 Sep 2007 256.29 53.51 257.29 53.51 258.29 53.51 259.29 53.51 260.29 53.51 261.29 53.51 262.29 53.51 263.29 53.51 264.29 53.51 265.29 53.51 266.29 53.51 267.29 53.51 268.29 53.51 269.29 53.51 270.29 53.51 271.29 53.51 272.29 53.51 273.29 53.51 274.29 53.51 275.29 53.51 276.29 53.51 277.29 53.51 278.29 53.51 279.29 53.51 280.29 53.51 281.29 53.51 282.29 53.51 283.29 53.51 284.29 53.51 285.29 53.51 286.29 53.51 287.29 53.51 288.29 53.51 289.29 53.51 290.29 53.51 291.29 53.51 292.29 53.51 293.29 53.51 294.29 53.51 295.29 53.51 296.29 53.51 297.29 53.51 298.29 53.51 02 Sep 2007 256.70 53.56 257.70 53.56 258.70 53.56 259.70 53.56 260.70 53.56 261.70 53.56 262.70 53.56 263.70 53.56 264.70 53.56 265.70 53.56 266.70 53.56 267.70 53.56 268.70 53.56 269.70 53.56 270.70 53.56 271.70 53.56 272.70 53.56 273.70 53.56 274.70 53.56 275.70 53.56 276.70 53.56 277.70 53.56 278.70 53.56 279.70 53.56 280.70 53.56 281.70 53.56 282.70 53.56 283.70 53.56 284.70 53.56 285.70 53.56 286.70 53.56 287.70 53.56 288.70 53.56 289.70 53.56 290.70 53.56 291.70 53.56 292.70 53.56 293.70 53.56 294.70 53.56 295.70 53.56 296.70 53.56 297.70 53.56 03 Sep 2007 257.53 53.63 258.53 53.63 259.53 53.63 260.53 53.63 261.53 53.63 262.53 53.63 263.53 53.63 264.53 53.63 265.53 53.63 266.53 53.63 267.53 53.63 268.53 53.63 269.53 53.63 270.53 53.63 271.53 53.63 272.53 53.63 273.53 53.63 274.53 53.63 275.53 53.63 276.53 53.63 277.53 53.63 278.53 53.63 279.53 53.63 280.53 53.63 281.53 53.63 282.53 53.63 283.53 53.63 284.53 53.63 285.53 53.63 286.53 53.63 287.53 53.63 288.53 53.63 289.53 53.63 290.53 53.63 291.53 53.63 292.53 53.63 293.53 53.63 294.53 53.63 295.53 53.63 296.53 53.63 297.53 53.63 298.53 53.63 04 Sep 2007 257.93 53.71 258.93 53.71 259.93 53.71 260.93 53.71 261.93 53.71 262.93 53.71 263.93 53.71 264.93 53.71 265.93 53.71 266.93 53.71 267.93 53.71 268.93 53.71 269.93 53.71 270.93 53.71 271.93 53.71 272.93 53.71 273.93 53.71 274.93 53.71 275.93 53.71 276.93 53.71 277.93 53.71 278.93 53.71 279.93 53.71 280.93 53.71 281.93 53.71 282.93 53.71 283.93 53.71 284.93 53.71 285.93 53.71 286.93 53.71 287.93 53.71 288.93 53.71 289.93 53.71 290.93 53.71 291.93 53.71 292.93 53.71 293.93 53.71 294.93 53.71 295.93 53.71 296.93 53.71 297.93 53.71 298.93 53.71 299.93 53.71 05 Sep 2007 258.32 54.00 259.32 54.00 260.32 54.00 261.32 54.00 262.32 54.00 263.32 54.00 264.32 54.00 265.32 54.00 266.32 54.00 267.32 54.00 268.32 54.00 269.32 54.00 270.32 54.00 271.32 54.00 272.32 54.00 273.32 54.00 274.32 54.00 275.32 54.00 276.32 54.00 277.32 54.00 278.32 54.00 279.32 54.00 280.32 54.00 281.32 54.00 282.32 54.00 283.32 54.00 284.32 54.00 285.32 54.00 286.32 54.00 287.32 54.00 288.32 54.00 289.32 54.00 290.32 54.00 291.32 54.00 292.32 54.00 293.32 54.00 294.32 54.00 295.32 54.00 296.32 54.00 297.32 54.00 298.32 54.00 299.32 54.00 300.32 54.00 06 Sep 2007 259.18 54.12 260.18 54.12 261.18 54.12 262.18 54.12 263.18 54.12 264.18 54.12 265.18 54.12 266.18 54.12 267.18 54.12 268.18 54.12 269.18 54.12 270.18 54.12 271.18 54.12 272.18 54.12 273.18 54.12 274.18 54.12 275.18 54.12 276.18 54.12 277.18 54.12 278.18 54.12 279.18 54.12 280.18 54.12 281.18 54.12 282.18 54.12 283.18 54.12 284.18 54.12 285.18 54.12 286.18 54.12 287.18 54.12 288.18 54.12 289.18 45.79 290.18 45.69 291.18 45.38 292.18 45.26 293.18 44.94 294.18 44.80 295.18 44.66 296.18 44.50 297.18 44.34 298.18 44.17 299.18 43.99 300.18 44.00 301.18 43.80 07 Sep 2007 259.55 54.45 260.55 54.45 261.55 54.45 262.55 54.45 263.55 54.45 264.55 54.45 265.55 54.45 266.55 54.45 267.55 54.45 268.55 54.45 269.55 54.45 270.55 54.45 271.55 54.45 272.55 54.45 273.55 54.45 274.55 54.45 275.55 54.45 276.55 54.45 277.55 54.45 278.55 54.45 279.55 54.45 280.55 54.14 281.55 53.57 282.55 52.87 283.55 51.99 284.55 50.76 285.55 48.49 286.55 46.19 287.55 45.90 288.55 45.61 289.55 45.31 290.55 45.21 291.55 44.90 292.55 44.78 293.55 44.65 294.55 44.52 295.55 44.18 296.55 44.03 297.55 43.88 298.55 43.91 299.55 43.74 300.55 43.56 301.55 43.58 08 Sep 2007 259.88 54.60 260.88 54.60 261.88 54.60 262.88 54.60 263.88 54.60 264.88 54.60 265.88 54.60 266.88 54.60 267.88 54.60 268.88 54.60 269.88 54.60 270.88 54.60 271.88 54.60 272.88 54.49 273.88 54.12 274.88 53.71 275.88 53.26 276.88 52.76 277.88 52.20 278.88 51.55 279.88 50.80 280.88 49.89 281.88 48.73 282.88 47.10 283.88 46.71 284.88 46.44 285.88 46.17 286.88 45.89 287.88 45.60 288.88 45.31 289.88 45.22 290.88 44.92 291.88 44.81 292.88 44.49 293.88 44.37 294.88 44.25 295.88 44.12 296.88 43.98 297.88 43.83 298.88 43.68 299.88 43.52 300.88 43.36 301.88 43.19 09 Sep 2007 260.79 54.97 261.79 54.97 262.79 54.97 263.79 54.97 264.79 54.97 265.79 54.97 266.79 54.78 267.79 54.47 268.79 54.14 269.79 53.79 270.79 53.42 271.79 53.02 272.79 52.59 273.79 52.13 274.79 51.62 275.79 51.07 276.79 50.45 277.79 49.76 278.79 48.97 279.79 48.05 280.79 47.48 281.79 47.23 282.79 46.97 283.79 46.70 284.79 46.44 285.79 46.17 286.79 45.89 287.79 45.61 288.79 45.32 289.79 45.03 290.79 44.94 291.79 44.64 292.79 44.54 293.79 44.43 294.79 44.11 295.79 43.99 296.79 43.86 297.79 43.73 298.79 43.60 299.79 43.46 300.79 43.31 301.79 43.16 302.79 43.20 10 Sep 2007 261.11 55.17 262.11 55.06 263.11 54.78 264.11 54.48 265.11 54.17 266.11 53.85 267.11 53.52 268.11 53.16 269.11 52.79 270.11 52.40 271.11 51.98 272.11 51.54 273.11 51.06 274.11 50.55 275.11 49.99 276.11 49.39 277.11 48.73 278.11 48.28 279.11 48.03 280.11 47.78 281.11 47.53 282.11 47.28 283.11 47.02 284.11 46.76 285.11 46.50 286.11 46.23 287.11 45.96 288.11 45.68 289.11 45.40 290.11 45.12 291.11 45.03 292.11 44.74 293.11 44.64 294.11 44.34 295.11 44.23 296.11 44.12 297.11 44.01 298.11 43.89 299.11 43.57 300.11 43.64 301.11 43.51 302.11 43.37 303.11 43.23 304.11 43.08 11 Sep 2007 262.70 54.24 263.70 53.93 264.70 53.62 265.70 53.29 266.70 52.95 267.70 52.59 268.70 52.22 269.70 51.82 270.70 51.41 271.70 50.98 272.70 50.52 273.70 50.03 274.70 49.51 275.70 49.16 276.70 48.92 277.70 48.68 278.70 48.44 279.70 48.20 280.70 47.95 281.70 47.70 282.70 47.45 283.70 47.20 284.70 46.94 285.70 46.68 286.70 46.41 287.70 46.14 288.70 45.87 289.70 45.60 290.70 45.32 291.70 45.24 292.70 44.95 293.70 44.86 294.70 44.57 295.70 44.47 296.70 44.17 297.70 44.07 298.70 43.96 299.70 43.85 300.70 43.73 301.70 43.61 302.70 43.49 303.70 43.36 12 Sep 2007 263.65 53.68 264.65 53.37 265.65 53.04 266.65 52.70 267.65 52.35 268.65 51.99 269.65 51.61 270.65 51.22 271.65 50.80 272.65 50.37 273.65 50.11 274.65 49.88 275.65 49.65 276.65 49.42 277.65 49.18 278.65 48.94 279.65 48.70 280.65 48.46 281.65 48.22 282.65 47.97 283.65 47.72 284.65 47.47 285.65 47.21 286.65 46.95 287.65 46.69 288.65 46.43 289.65 46.16 290.65 45.89 291.65 45.62 292.65 45.54 293.65 45.26 294.65 44.98 295.65 44.89 296.65 44.81 297.65 44.51 298.65 44.42 299.65 44.32 300.65 44.22 301.65 44.11 302.65 44.01 303.65 43.89 304.65 43.78 13 Sep 2007 264.62 53.51 265.62 53.20 266.62 52.88 267.62 52.54 268.62 52.20 269.62 51.84 270.62 51.47 271.62 51.22 272.62 51.00 273.62 50.77 274.62 50.55 275.62 50.32 276.62 50.09 277.62 49.85 278.62 49.62 279.62 49.38 280.62 49.15 281.62 48.90 282.62 48.66 283.62 48.42 284.62 48.17 285.62 47.92 286.62 47.67 287.62 47.41 288.62 47.16 289.62 46.90 290.62 46.64 291.62 46.37 292.62 46.11 293.62 45.84 294.62 45.76 295.62 45.49 296.62 45.41 297.62 45.13 298.62 45.05 299.62 44.96 300.62 44.67 301.62 44.58 302.62 44.49 303.62 44.39 304.62 44.29 305.62 44.18 14 Sep 2007 265.60 53.71 266.60 53.41 267.60 53.09 268.60 52.77 269.60 52.49 270.60 52.27 271.60 52.05 272.60 51.82 273.60 51.60 274.60 51.38 275.60 51.15 276.60 50.92 277.60 50.69 278.60 50.46 279.60 50.23 280.60 49.99 281.60 49.76 282.60 49.52 283.60 49.28 284.60 49.04 285.60 48.80 286.60 48.55 287.60 48.30 288.60 48.05 289.60 47.80 290.60 47.55 291.60 47.29 292.60 47.03 293.60 46.77 294.60 46.51 295.60 46.24 296.60 46.18 297.60 45.91 298.60 45.83 299.60 45.56 300.60 45.48 301.60 45.40 302.60 45.12 303.60 45.03 304.60 44.94 305.60 44.85 306.60 44.76 15 Sep 2007 266.60 54.23 267.60 53.94 268.60 53.66 269.60 53.45 270.60 53.23 271.60 53.01 272.60 52.79 273.60 52.57 274.60 52.35 275.60 52.12 276.60 51.90 277.60 51.67 278.60 51.44 279.60 51.22 280.60 50.99 281.60 50.75 282.60 50.52 283.60 50.29 284.60 50.05 285.60 49.81 286.60 49.57 287.60 49.33 288.60 49.09 289.60 48.84 290.60 48.60 291.60 48.35 292.60 48.10 293.60 47.85 294.60 47.59 295.60 47.34 296.60 47.08 297.60 46.82 298.60 46.75 299.60 46.49 300.60 46.42 301.60 46.15 302.60 46.08 303.60 46.01 304.60 45.73 305.60 45.65 306.60 45.57 307.60 45.49 16 Sep 2007 267.62 55.01 268.62 54.74 269.62 54.51 270.62 54.29 271.62 54.07 272.62 53.86 273.62 53.64 274.62 53.42 275.62 53.20 276.62 52.97 277.62 52.75 278.62 52.53 279.62 52.30 280.62 52.08 281.62 51.85 282.62 51.62 283.62 51.39 284.62 51.16 285.62 50.93 286.62 50.70 287.62 50.46 288.62 50.23 289.62 49.99 290.62 49.75 291.62 49.51 292.62 49.26 293.62 49.02 294.62 48.77 295.62 48.53 296.62 48.28 297.62 48.02 298.62 47.77 299.62 47.52 300.62 47.46 301.62 47.20 302.62 47.14 303.62 46.87 304.62 46.81 305.62 46.54 306.62 46.47 307.62 46.40 308.62 46.12 17 Sep 2007 269.36 55.79 270.36 55.53 271.36 55.26 272.36 55.03 273.36 54.82 274.36 54.60 275.36 54.38 276.36 54.17 277.36 53.95 278.36 53.73 279.36 53.51 280.36 53.29 281.36 53.06 282.36 52.84 283.36 52.62 284.36 52.39 285.36 52.17 286.36 51.94 287.36 51.71 288.36 51.48 289.36 51.25 290.36 51.02 291.36 50.78 292.36 50.55 293.36 50.31 294.36 50.07 295.36 49.83 296.36 49.59 297.36 49.35 298.36 49.11 299.36 48.86 300.36 48.61 301.36 48.36 302.36 48.11 303.36 48.06 304.36 47.80 305.36 47.75 306.36 47.49 307.36 47.43 308.36 47.16 309.36 47.10 18 Sep 2007 270.42 56.86 271.42 56.62 272.42 56.37 273.42 56.12 274.42 55.86 275.42 55.60 276.42 55.34 277.42 55.07 278.42 54.85 279.42 54.63 280.42 54.41 281.42 54.20 282.42 53.98 283.42 53.76 284.42 53.54 285.42 53.32 286.42 53.10 287.42 52.88 288.42 52.65 289.42 52.43 290.42 52.20 291.42 51.97 292.42 51.75 293.42 51.52 294.42 51.29 295.42 51.05 296.42 50.82 297.42 50.59 298.42 50.35 299.42 50.11 300.42 49.87 301.42 49.63 302.42 49.39 303.42 49.15 304.42 48.90 305.42 48.65 306.42 48.60 307.42 48.35 308.42 48.10 309.42 48.05 310.42 47.79 19 Sep 2007 271.49 57.07 272.49 57.07 273.49 57.07 274.49 57.07 275.49 57.03 276.49 56.78 277.49 56.54 278.49 56.29 279.49 56.04 280.49 55.79 281.49 55.52 282.49 55.26 283.49 54.99 284.49 54.72 285.49 54.43 286.49 54.18 287.49 53.97 288.49 53.75 289.49 53.53 290.49 53.31 291.49 53.09 292.49 52.87 293.49 52.65 294.49 52.43 295.49 52.20 296.49 51.98 297.49 51.75 298.49 51.52 299.49 51.29 300.49 51.06 301.49 50.83 302.49 50.60 303.49 50.36 304.49 50.12 305.49 49.89 306.49 49.65 307.49 49.41 308.49 49.16 309.49 48.92 310.49 48.87 311.49 48.62 20 Sep 2007 272.59 56.72 273.59 56.72 274.59 56.72 275.59 56.72 276.59 56.72 277.59 56.72 278.59 56.72 279.59 56.72 280.59 56.72 281.59 56.72 282.59 56.72 283.59 56.52 284.59 56.27 285.59 56.02 286.59 55.77 287.59 55.51 288.59 55.24 289.59 54.97 290.59 54.70 291.59 54.42 292.59 54.13 293.59 53.84 294.59 53.54 295.59 53.23 296.59 53.01 297.59 52.79 298.59 52.57 299.59 52.35 300.59 52.13 301.59 51.90 302.59 51.68 303.59 51.45 304.59 51.23 305.59 51.00 306.59 50.77 307.59 50.54 308.59 50.30 309.59 50.07 310.59 49.83 311.59 49.59 312.59 49.35 21 Sep 2007 273.70 56.53 274.70 56.53 275.70 56.53 276.70 56.53 277.70 56.53 278.70 56.53 279.70 56.53 280.70 56.53 281.70 56.53 282.70 56.53 283.70 56.53 284.70 56.53 285.70 56.53 286.70 56.53 287.70 56.53 288.70 56.53 289.70 56.52 290.70 56.28 291.70 56.03 292.70 55.78 293.70 55.52 294.70 55.26 295.70 54.99 296.70 54.71 297.70 54.43 298.70 54.14 299.70 53.85 300.70 53.55 301.70 53.24 302.70 52.92 303.70 52.59 304.70 52.25 305.70 51.96 306.70 51.74 307.70 51.51 308.70 51.29 309.70 51.07 310.70 50.84 311.70 50.61 312.70 50.38 313.70 50.15 22 Sep 2007 275.46 56.12 276.46 56.12 277.46 56.12 278.46 56.12 279.46 56.12 280.46 56.12 281.46 56.12 282.46 56.12 283.46 56.12 284.46 56.12 285.46 56.12 286.46 56.12 287.46 56.12 288.46 56.12 289.46 56.12 290.46 56.12 291.46 56.12 292.46 56.12 293.46 56.12 294.46 56.12 295.46 56.12 296.46 56.12 297.46 56.12 298.46 55.89 299.46 55.64 300.46 55.38 301.46 55.11 302.46 54.84 303.46 54.56 304.46 54.27 305.46 53.98 306.46 53.68 307.46 53.36 308.46 53.04 309.46 52.71 310.46 52.37 311.46 52.01 312.46 51.64 313.46 51.26 314.46 50.88 23 Sep 2007 276.61 55.70 277.61 55.70 278.61 55.70 279.61 55.70 280.61 55.70 281.61 55.70 282.61 55.70 283.61 55.70 284.61 55.70 285.61 55.70 286.61 55.70 287.61 55.70 288.61 55.70 289.61 55.70 290.61 55.70 291.61 55.70 292.61 55.70 293.61 55.70 294.61 55.70 295.61 55.70 296.61 55.70 297.61 55.70 298.61 55.70 299.61 55.70 300.61 55.70 301.61 55.70 302.61 55.70 303.61 55.70 304.61 55.70 305.61 55.67 306.61 55.41 307.61 55.15 308.61 54.88 309.61 54.60 310.61 54.31 311.61 54.01 312.61 53.70 313.61 53.38 314.61 53.05 315.61 52.71 24 Sep 2007 277.79 55.48 278.79 55.48 279.79 55.48 280.79 55.48 281.79 55.48 282.79 55.48 283.79 55.48 284.79 55.48 285.79 55.48 286.79 55.48 287.79 55.48 288.79 55.48 289.79 55.48 290.79 55.48 291.79 55.48 292.79 55.48 293.79 55.48 294.79 55.48 295.79 55.48 296.79 55.48 297.79 55.48 298.79 55.48 299.79 55.48 300.79 55.48 301.79 55.48 302.79 55.48 303.79 55.48 304.79 55.48 305.79 55.48 306.79 55.48 307.79 55.48 308.79 55.48 309.79 55.48 310.79 55.48 311.79 55.48 312.79 55.48 313.79 55.22 314.79 54.95 315.79 54.67 316.79 54.37 25 Sep 2007 278.98 55.08 279.98 55.08 280.98 55.08 281.98 55.08 282.98 55.08 283.98 55.08 284.98 55.08 285.98 55.08 286.98 55.08 287.98 55.08 288.98 55.08 289.98 55.08 290.98 55.08 291.98 55.08 292.98 55.08 293.98 55.08 294.98 55.08 295.98 55.08 296.98 55.08 297.98 55.08 298.98 55.08 299.98 55.08 300.98 55.08 301.98 55.08 302.98 55.08 303.98 55.08 304.98 55.08 305.98 55.08 306.98 55.08 307.98 55.08 308.98 55.08 309.98 55.08 310.98 55.08 311.98 55.08 312.98 55.08 313.98 55.08 314.98 55.08 315.98 55.08 316.98 55.08 317.98 55.08 26 Sep 2007 280.19 54.70 281.19 54.70 282.19 54.70 283.19 54.70 284.19 54.70 285.19 54.70 286.19 54.70 287.19 54.70 288.19 54.70 289.19 54.70 290.19 54.70 291.19 54.70 292.19 54.70 293.19 54.70 294.19 54.70 295.19 54.70 296.19 54.70 297.19 54.70 298.19 54.70 299.19 54.70 300.19 54.70 301.19 54.70 302.19 54.70 303.19 54.70 304.19 54.70 305.19 54.70 306.19 54.70 307.19 54.70 308.19 54.70 309.19 54.70 310.19 54.70 311.19 54.70 312.19 54.70 313.19 54.70 314.19 54.70 315.19 54.70 316.19 54.70 317.19 54.70 318.19 54.70 319.19 54.70 27 Sep 2007 281.43 54.53 282.43 54.53 283.43 54.53 284.43 54.53 285.43 54.53 286.43 54.53 287.43 54.53 288.43 54.53 289.43 54.53 290.43 54.53 291.43 54.53 292.43 54.53 293.43 54.53 294.43 54.53 295.43 54.53 296.43 54.53 297.43 54.53 298.43 54.53 299.43 54.53 300.43 54.53 301.43 54.53 302.43 54.53 303.43 54.53 304.43 54.53 305.43 54.53 306.43 54.53 307.43 54.53 308.43 54.53 309.43 54.53 310.43 54.53 311.43 54.53 312.43 54.53 313.43 54.53 314.43 54.53 315.43 54.53 316.43 54.53 317.43 54.53 318.43 54.53 319.43 54.53 320.43 54.53 28 Sep 2007 282.44 54.19 283.44 54.19 284.44 54.19 285.44 54.19 286.44 54.19 287.44 54.19 288.44 54.19 289.44 54.19 290.44 54.19 291.44 54.19 292.44 54.19 293.44 54.19 294.44 54.19 295.44 54.19 296.44 54.19 297.44 54.19 298.44 54.19 299.44 54.19 300.44 54.19 301.44 54.19 302.44 54.19 303.44 54.19 304.44 54.19 305.44 54.19 306.44 54.19 307.44 54.19 308.44 54.19 309.44 54.19 310.44 54.19 311.44 54.19 312.44 54.19 313.44 54.19 314.44 54.19 315.44 54.19 316.44 54.19 317.44 54.19 318.44 54.19 319.44 54.19 320.44 54.19 321.44 54.19 29 Sep 2007 283.72 54.06 284.72 54.06 285.72 54.06 286.72 54.06 287.72 54.06 288.72 54.06 289.72 54.06 290.72 54.06 291.72 54.06 292.72 54.06 293.72 54.06 294.72 54.06 295.72 54.06 296.72 54.06 297.72 54.06 298.72 54.06 299.72 54.06 300.72 54.06 301.72 54.06 302.72 54.06 303.72 54.06 304.72 54.06 305.72 54.06 306.72 54.06 307.72 54.06 308.72 54.06 309.72 54.06 310.72 54.06 311.72 54.06 312.72 54.06 313.72 54.06 314.72 54.06 315.72 54.06 316.72 54.06 317.72 54.06 318.72 54.06 319.72 54.06 320.72 54.06 321.72 54.06 322.72 54.06 30 Sep 2007 285.01 53.96 286.01 53.96 287.01 53.96 288.01 53.96 289.01 53.96 290.01 53.96 291.01 53.96 292.01 53.96 293.01 53.96 294.01 53.96 295.01 53.96 296.01 53.96 297.01 53.96 298.01 53.96 299.01 53.96 300.01 53.96 301.01 53.96 302.01 53.96 303.01 53.96 304.01 53.96 305.01 53.96 306.01 53.96 307.01 53.96 308.01 53.96 309.01 53.96 310.01 53.96 311.01 53.96 312.01 53.96 313.01 53.96 314.01 53.96 315.01 53.96 316.01 53.96 317.01 53.96 318.01 53.96 319.01 53.96 320.01 53.96 321.01 53.96 322.01 53.96 323.01 53.96 324.01 53.96 01 Oct 2007 286.33 53.67 287.33 53.67 288.33 53.67 289.33 53.67 290.33 53.67 291.33 53.67 292.33 53.67 293.33 53.67 294.33 53.67 295.33 53.67 296.33 53.67 297.33 53.67 298.33 53.67 299.33 53.67 300.33 53.67 301.33 53.67 302.33 53.67 303.33 53.67 304.33 53.67 305.33 53.67 306.33 53.67 307.33 53.67 308.33 53.67 309.33 53.67 310.33 53.67 311.33 53.67 312.33 53.67 313.33 53.67 314.33 53.67 315.33 53.67 316.33 53.67 317.33 53.67 318.33 53.67 319.33 53.67 320.33 53.67 321.33 53.67 322.33 53.67 323.33 53.67 324.33 53.67 325.33 53.67 02 Oct 2007 287.67 53.60 288.67 53.60 289.67 53.60 290.67 53.60 291.67 53.60 292.67 53.60 293.67 53.60 294.67 53.60 295.67 53.60 296.67 53.60 297.67 53.60 298.67 53.60 299.67 53.60 300.67 53.60 301.67 53.60 302.67 53.60 303.67 53.60 304.67 53.60 305.67 53.60 306.67 53.60 307.67 53.60 308.67 53.60 309.67 53.60 310.67 53.60 311.67 53.60 312.67 53.60 313.67 53.60 314.67 53.60 315.67 53.60 316.67 53.60 317.67 53.60 318.67 53.60 319.67 53.60 320.67 53.60 321.67 53.60 322.67 53.60 323.67 53.60 324.67 53.60 325.67 53.60 326.67 53.60 03 Oct 2007 288.84 53.54 289.84 53.54 290.84 53.54 291.84 53.54 292.84 53.54 293.84 53.54 294.84 53.54 295.84 53.54 296.84 53.54 297.84 53.54 298.84 53.54 299.84 53.54 300.84 53.54 301.84 53.54 302.84 53.54 303.84 53.54 304.84 53.54 305.84 53.54 306.84 53.54 307.84 53.54 308.84 53.54 309.84 53.54 310.84 53.54 311.84 53.54 312.84 53.54 313.84 53.54 314.84 53.54 315.84 53.54 316.84 53.54 317.84 53.54 318.84 53.54 319.84 53.54 320.84 53.54 321.84 53.54 322.84 53.54 323.84 53.54 324.84 53.54 325.84 53.54 326.84 53.54 327.84 53.54 328.84 53.54 04 Oct 2007 290.22 53.49 291.22 53.49 292.22 53.49 293.22 53.49 294.22 53.49 295.22 53.49 296.22 53.49 297.22 53.49 298.22 53.49 299.22 53.49 300.22 53.49 301.22 53.49 302.22 53.49 303.22 53.49 304.22 53.49 305.22 53.49 306.22 53.49 307.22 53.49 308.22 53.49 309.22 53.49 310.22 53.49 311.22 53.49 312.22 53.49 313.22 53.49 314.22 53.49 315.22 53.49 316.22 53.49 317.22 53.49 318.22 53.49 319.22 53.49 320.22 53.49 321.22 53.49 322.22 53.49 323.22 53.49 324.22 53.49 325.22 53.49 326.22 53.49 327.22 53.49 328.22 53.49 329.22 53.49 330.22 53.49 05 Oct 2007 291.62 53.46 292.62 53.46 293.62 53.46 294.62 53.46 295.62 53.46 296.62 53.46 297.62 53.46 298.62 53.46 299.62 53.46 300.62 53.46 301.62 53.46 302.62 53.46 303.62 53.46 304.62 53.46 305.62 53.46 306.62 53.46 307.62 53.46 308.62 53.46 309.62 53.46 310.62 53.46 311.62 53.46 312.62 53.46 313.62 53.46 314.62 53.46 315.62 53.46 316.62 53.46 317.62 53.46 318.62 53.46 319.62 53.46 320.62 53.46 321.62 53.46 322.62 53.46 323.62 53.46 324.62 53.46 325.62 53.46 326.62 53.46 327.62 53.46 328.62 53.46 329.62 53.46 330.62 53.46 331.62 53.46 06 Oct 2007 293.04 53.43 294.04 53.43 295.04 53.43 296.04 53.43 297.04 53.43 298.04 53.43 299.04 53.43 300.04 53.43 301.04 53.43 302.04 53.43 303.04 53.43 304.04 53.43 305.04 53.43 306.04 53.43 307.04 53.43 308.04 53.43 309.04 53.43 310.04 53.43 311.04 53.43 312.04 53.43 313.04 53.43 314.04 53.43 315.04 53.43 316.04 53.43 317.04 53.43 318.04 53.43 319.04 53.43 320.04 53.43 321.04 53.43 322.04 53.43 323.04 53.43 324.04 53.43 325.04 53.43 326.04 53.43 327.04 53.43 328.04 53.43 329.04 53.43 330.04 53.43 331.04 53.43 332.04 53.43 333.04 53.43 07 Oct 2007 294.48 53.41 295.48 53.41 296.48 53.41 297.48 53.41 298.48 53.41 299.48 53.41 300.48 53.41 301.48 53.41 302.48 53.41 303.48 53.41 304.48 53.41 305.48 53.41 306.48 53.41 307.48 53.41 308.48 53.41 309.48 53.41 310.48 53.41 311.48 53.41 312.48 53.41 313.48 53.41 314.48 53.41 315.48 53.41 316.48 53.41 317.48 53.41 318.48 53.41 319.48 53.41 320.48 53.41 321.48 53.41 322.48 53.41 323.48 53.41 324.48 53.41 325.48 53.41 326.48 53.41 327.48 53.41 328.48 53.41 329.48 53.41 330.48 53.41 331.48 53.41 332.48 53.41 333.48 53.41 334.48 53.41 08 Oct 2007 295.93 53.40 296.93 53.40 297.93 53.40 298.93 53.40 299.93 53.40 300.93 53.40 301.93 53.40 302.93 53.40 303.93 53.40 304.93 53.40 305.93 53.40 306.93 53.40 307.93 53.40 308.93 53.40 309.93 53.40 310.93 53.40 311.93 53.40 312.93 53.40 313.93 53.40 314.93 53.40 315.93 53.40 316.93 53.40 317.93 53.40 318.93 53.40 319.93 53.40 320.93 53.40 321.93 53.40 322.93 53.40 323.93 53.40 324.93 53.40 325.93 53.40 326.93 53.40 327.93 53.40 328.93 53.40 329.93 53.40 330.93 53.40 331.93 53.40 332.93 53.40 333.93 53.40 334.93 53.40 335.93 53.40 09 Oct 2007 297.41 53.40 298.41 53.40 299.41 53.40 300.41 53.40 301.41 53.40 302.41 53.40 303.41 53.40 304.41 53.40 305.41 53.40 306.41 53.40 307.41 53.40 308.41 53.40 309.41 53.40 310.41 53.40 311.41 53.40 312.41 53.40 313.41 53.40 314.41 53.40 315.41 53.40 316.41 53.40 317.41 53.40 318.41 53.40 319.41 53.40 320.41 53.40 321.41 53.40 322.41 53.40 323.41 53.40 324.41 53.40 325.41 53.40 326.41 53.40 327.41 53.40 328.41 53.40 329.41 53.40 330.41 53.40 331.41 53.40 332.41 53.40 333.41 53.40 334.41 53.40 335.41 53.40 336.41 53.40 337.41 53.40 10 Oct 2007 298.90 53.19 299.90 53.19 300.90 53.19 301.90 53.19 302.90 53.19 303.90 53.19 304.90 53.19 305.90 53.19 306.90 53.19 307.90 53.19 308.90 53.19 309.90 53.19 310.90 53.19 311.90 53.19 312.90 53.19 313.90 53.19 314.90 53.19 315.90 53.19 316.90 53.19 317.90 53.19 318.90 53.19 319.90 53.19 320.90 53.19 321.90 53.19 322.90 53.19 323.90 53.19 324.90 53.19 325.90 53.19 326.90 53.19 327.90 53.19 328.90 53.19 329.90 53.19 330.90 53.19 331.90 53.19 332.90 53.19 333.90 53.19 334.90 53.19 335.90 53.19 336.90 53.19 337.90 53.19 338.90 53.19 11 Oct 2007 300.41 53.19 301.41 53.19 302.41 53.19 303.41 53.19 304.41 53.19 305.41 53.19 306.41 53.19 307.41 53.19 308.41 53.19 309.41 53.19 310.41 53.19 311.41 53.19 312.41 53.19 313.41 53.19 314.41 53.19 315.41 53.19 316.41 53.19 317.41 53.19 318.41 53.19 319.41 53.19 320.41 53.19 321.41 53.19 322.41 53.19 323.41 53.19 324.41 53.19 325.41 53.19 326.41 53.19 327.41 53.19 328.41 53.19 329.41 53.19 330.41 53.19 331.41 53.19 332.41 53.19 333.41 53.19 334.41 53.19 335.41 53.19 336.41 53.19 337.41 53.19 338.41 53.19 339.41 53.19 340.41 53.19 12 Oct 2007 301.93 53.40 302.93 53.40 303.93 53.40 304.93 53.40 305.93 53.40 306.93 53.40 307.93 53.40 308.93 53.40 309.93 53.40 310.93 53.40 311.93 53.40 312.93 53.40 313.93 53.40 314.93 53.40 315.93 53.40 316.93 53.40 317.93 53.40 318.93 53.40 319.93 53.40 320.93 53.40 321.93 53.40 322.93 53.40 323.93 53.40 324.93 53.40 325.93 53.40 326.93 53.40 327.93 53.40 328.93 53.40 329.93 53.40 330.93 53.40 331.93 53.40 332.93 53.40 333.93 53.40 334.93 53.40 335.93 53.40 336.93 53.40 337.93 53.40 338.93 53.40 339.93 53.40 340.93 53.40 341.93 53.40 13 Oct 2007 303.47 53.40 304.47 53.40 305.47 53.40 306.47 53.40 307.47 53.40 308.47 53.40 309.47 53.40 310.47 53.40 311.47 53.40 312.47 53.40 313.47 53.40 314.47 53.40 315.47 53.40 316.47 53.40 317.47 53.40 318.47 53.40 319.47 53.40 320.47 53.40 321.47 53.40 322.47 53.40 323.47 53.40 324.47 53.40 325.47 53.40 326.47 53.40 327.47 53.40 328.47 53.40 329.47 53.40 330.47 53.40 331.47 53.40 332.47 53.40 333.47 53.40 334.47 53.40 335.47 53.40 336.47 53.40 337.47 53.40 338.47 53.40 339.47 53.40 340.47 53.40 341.47 53.40 342.47 53.40 343.47 53.40 14 Oct 2007 304.43 53.40 305.43 53.40 306.43 53.40 307.43 53.40 308.43 53.40 309.43 53.40 310.43 53.40 311.43 53.40 312.43 53.40 313.43 53.40 314.43 53.40 315.43 53.40 316.43 53.40 317.43 53.40 318.43 53.40 319.43 53.40 320.43 53.40 321.43 53.40 322.43 53.40 323.43 53.40 324.43 53.40 325.43 53.40 326.43 53.40 327.43 53.40 328.43 53.40 329.43 53.40 330.43 53.40 331.43 53.40 332.43 53.40 333.43 53.40 334.43 53.40 335.43 53.40 336.43 53.40 337.43 53.40 338.43 53.40 339.43 53.40 340.43 53.40 341.43 53.40 342.43 53.40 343.43 53.40 344.43 53.40 345.43 53.40 15 Oct 2007 305.99 53.40 306.99 53.40 307.99 53.40 308.99 53.40 309.99 53.40 310.99 53.40 311.99 53.40 312.99 53.40 313.99 53.40 314.99 53.40 315.99 53.40 316.99 53.40 317.99 53.40 318.99 53.40 319.99 53.40 320.99 53.40 321.99 53.40 322.99 53.40 323.99 53.40 324.99 53.40 325.99 53.40 326.99 53.40 327.99 53.40 328.99 53.40 329.99 53.40 330.99 53.40 331.99 53.40 332.99 53.40 333.99 53.40 334.99 53.40 335.99 53.40 336.99 53.40 337.99 53.40 338.99 53.40 339.99 53.40 340.99 53.40 341.99 53.40 342.99 53.40 343.99 53.40 344.99 53.40 345.99 53.40 346.99 53.40 16 Oct 2007 307.56 52.80 308.56 52.80 309.56 52.80 310.56 52.80 311.56 52.80 312.56 52.80 313.56 52.80 314.56 52.80 315.56 52.80 316.56 52.80 317.56 52.80 318.56 52.80 319.56 52.80 320.56 52.80 321.56 52.80 322.56 52.80 323.56 52.80 324.56 52.80 325.56 52.80 326.56 52.80 327.56 52.80 328.56 52.80 329.56 52.80 330.56 52.80 331.56 52.80 332.56 52.80 333.56 52.80 334.56 52.80 335.56 52.80 336.56 52.80 337.56 52.80 338.56 52.80 339.56 52.80 340.56 52.80 341.56 52.80 342.56 52.80 343.56 52.80 344.56 52.80 345.56 52.80 346.56 52.80 347.56 52.80 348.56 52.80 17 Oct 2007 309.14 52.20 310.14 52.20 311.14 52.20 312.14 52.20 313.14 52.20 314.14 52.20 315.14 52.20 316.14 52.20 317.14 52.20 318.14 52.20 319.14 52.20 320.14 52.20 321.14 52.20 322.14 52.20 323.14 52.20 324.14 52.20 325.14 52.20 326.14 52.20 327.14 52.20 328.14 52.20 329.14 52.20 330.14 52.20 331.14 52.20 332.14 52.20 333.14 52.20 334.14 52.20 335.14 52.20 336.14 52.20 337.14 52.20 338.14 52.20 339.14 52.20 340.14 52.20 341.14 52.20 342.14 52.20 343.14 52.20 344.14 52.20 345.14 52.20 346.14 52.20 347.14 52.20 348.14 52.20 349.14 52.20 350.14 52.20 18 Oct 2007 310.73 51.80 311.73 51.80 312.73 51.80 313.73 51.80 314.73 51.80 315.73 51.80 316.73 51.80 317.73 51.80 318.73 51.80 319.73 51.80 320.73 51.80 321.73 51.80 322.73 51.80 323.73 51.80 324.73 51.80 325.73 51.80 326.73 51.80 327.73 51.80 328.73 51.80 329.73 51.80 330.73 51.80 331.73 51.80 332.73 51.80 333.73 51.80 334.73 51.80 335.73 51.80 336.73 51.80 337.73 51.80 338.73 51.80 339.73 51.80 340.73 51.80 341.73 51.80 342.73 51.80 343.73 51.80 344.73 51.80 345.73 51.80 346.73 51.80 347.73 51.80 348.73 51.80 349.73 51.80 350.73 51.80 351.73 51.80 19 Oct 2007 312.32 51.60 313.32 51.60 314.32 51.60 315.32 51.60 316.32 51.60 317.32 51.60 318.32 51.60 319.32 51.60 320.32 51.60 321.32 51.60 322.32 51.60 323.32 51.60 324.32 51.60 325.32 51.60 326.32 51.60 327.32 51.60 328.32 51.60 329.32 51.60 330.32 51.60 331.32 51.60 332.32 51.60 333.32 51.60 334.32 51.60 335.32 51.60 336.32 51.60 337.32 51.60 338.32 51.60 339.32 51.60 340.32 51.60 341.32 51.60 342.32 51.60 343.32 51.60 344.32 51.60 345.32 51.60 346.32 51.60 347.32 51.60 348.32 51.60 349.32 51.60 350.32 51.60 351.32 51.60 352.32 51.60 353.32 51.60 20 Oct 2007 313.92 51.40 314.92 51.40 315.92 51.40 316.92 51.40 317.92 51.40 318.92 51.40 319.92 51.40 320.92 51.40 321.92 51.40 322.92 51.40 323.92 51.40 324.92 51.40 325.92 51.40 326.92 51.40 327.92 51.40 328.92 51.40 329.92 51.40 330.92 51.40 331.92 51.40 332.92 51.40 333.92 51.40 334.92 51.40 335.92 51.40 336.92 51.40 337.92 51.40 338.92 51.40 339.92 51.40 340.92 51.40 341.92 51.40 342.92 51.40 343.92 51.40 344.92 51.40 345.92 51.40 346.92 51.40 347.92 51.40 348.92 51.40 349.92 51.40 350.92 51.40 351.92 51.40 352.92 51.40 353.92 51.40 354.92 51.40 21 Oct 2007 315.53 51.40 316.53 51.40 317.53 51.40 318.53 51.40 319.53 51.40 320.53 51.40 321.53 51.40 322.53 51.40 323.53 51.40 324.53 51.40 325.53 51.40 326.53 51.40 327.53 51.40 328.53 51.40 329.53 51.40 330.53 51.40 331.53 51.40 332.53 51.40 333.53 51.40 334.53 51.40 335.53 51.40 336.53 51.40 337.53 51.40 338.53 51.40 339.53 51.40 340.53 51.40 341.53 51.40 342.53 51.40 343.53 51.40 344.53 51.40 345.53 51.40 346.53 51.40 347.53 51.40 348.53 51.40 349.53 51.40 350.53 51.40 351.53 51.40 352.53 51.40 353.53 51.40 354.53 51.40 355.53 51.40 356.53 51.40 22 Oct 2007 317.13 51.40 318.13 51.40 319.13 51.40 320.13 51.40 321.13 51.40 322.13 51.40 323.13 51.40 324.13 51.40 325.13 51.40 326.13 51.40 327.13 51.40 328.13 51.40 329.13 51.40 330.13 51.40 331.13 51.40 332.13 51.40 333.13 51.40 334.13 51.40 335.13 51.40 336.13 51.40 337.13 51.40 338.13 51.40 339.13 51.40 340.13 51.40 341.13 51.40 342.13 51.40 343.13 51.40 344.13 51.40 345.13 51.40 346.13 51.40 347.13 51.40 348.13 51.40 349.13 51.40 350.13 51.40 351.13 51.40 352.13 51.40 353.13 51.40 354.13 51.40 355.13 51.40 356.13 51.40 357.13 51.40 23 Oct 2007 318.74 51.42 319.74 51.42 320.74 51.42 321.74 51.42 322.74 51.42 323.74 51.42 324.74 51.42 325.74 51.42 326.74 51.42 327.74 51.42 328.74 51.42 329.74 51.42 330.74 51.42 331.74 51.42 332.74 51.42 333.74 51.42 334.74 51.42 335.74 51.42 336.74 51.42 337.74 51.42 338.74 51.42 339.74 51.42 340.74 51.42 341.74 51.42 342.74 51.42 343.74 51.42 344.74 51.42 345.74 51.42 346.74 51.42 347.74 51.42 348.74 51.42 349.74 51.42 350.74 51.42 351.74 51.42 352.74 51.42 353.74 51.42 354.74 51.42 24 Oct 2007 320.34 51.44 321.34 51.44 322.34 51.44 323.34 51.44 324.34 51.44 325.34 51.44 326.34 51.44 327.34 51.44 328.34 51.44 329.34 51.44 330.34 51.44 331.34 51.44 332.34 51.44 333.34 51.44 334.34 51.44 335.34 51.44 336.34 51.44 337.34 51.44 338.34 51.44 339.34 51.44 340.34 51.44 341.34 51.44 342.34 51.44 343.34 51.44 344.34 51.44 345.34 51.44 346.34 51.44 347.34 51.44 348.34 51.44 349.34 51.44 350.34 51.44 351.34 51.44 352.34 51.44 25 Oct 2007 321.95 51.66 322.95 51.66 323.95 51.66 324.95 51.66 325.95 51.66 326.95 51.66 327.95 51.66 328.95 51.66 329.95 51.66 330.95 51.66 331.95 51.66 332.95 51.66 333.95 51.66 334.95 51.66 335.95 51.66 336.95 51.66 337.95 51.66 338.95 51.66 339.95 51.66 340.95 51.66 341.95 51.66 342.95 51.66 343.95 51.66 344.95 51.66 345.95 51.66 346.95 51.66 347.95 51.66 348.95 51.66 349.95 51.66 350.95 51.66 26 Oct 2007 323.54 51.90 324.54 51.90 325.54 51.90 326.54 51.90 327.54 51.90 328.54 51.90 329.54 51.90 330.54 51.90 331.54 51.90 332.54 51.90 333.54 51.90 334.54 51.90 335.54 51.90 336.54 51.90 337.54 51.90 338.54 51.90 339.54 51.90 340.54 51.90 341.54 51.90 342.54 51.90 343.54 51.90 344.54 51.90 345.54 51.90 346.54 51.90 347.54 51.90 348.54 51.90 349.54 51.90 356.54 01.23 358.54 01.22 359.54 01.31 000.54 01.39 001.54 01.46 002.54 01.33 003.54 01.40 004.54 01.47 27 Oct 2007 325.14 52.15 326.14 52.15 327.14 52.15 328.14 52.15 329.14 52.15 330.14 52.15 331.14 52.15 332.14 52.15 333.14 52.15 334.14 52.15 335.14 52.15 336.14 52.15 337.14 52.15 338.14 52.15 339.14 52.15 340.14 52.15 341.14 52.15 342.14 52.15 343.14 52.15 344.14 52.15 345.14 52.15 346.14 52.15 347.14 52.15 348.14 52.15 349.14 01.50 350.14 01.62 351.14 01.74 352.14 01.66 353.14 01.76 354.14 01.87 355.14 01.76 356.14 01.85 357.14 01.94 358.14 02.02 359.14 01.89 000.14 01.96 001.14 02.03 002.14 02.09 003.14 01.95 004.14 02.00 005.14 02.05 006.14 02.09 28 Oct 2007 326.72 52.61 327.72 52.61 328.72 52.61 329.72 52.61 330.72 52.61 331.72 52.61 332.72 52.61 333.72 52.61 334.72 52.61 335.72 52.61 336.72 52.61 337.72 52.61 338.72 52.61 339.72 52.61 340.72 52.61 341.72 52.61 342.72 52.61 343.72 52.61 344.72 52.61 345.72 52.61 346.72 52.61 347.72 02.48 348.72 02.61 349.72 02.72 350.72 02.63 351.72 02.73 352.72 02.83 353.72 02.72 354.72 02.81 355.72 02.89 356.72 02.76 357.72 02.83 358.72 02.89 359.72 02.95 000.72 02.81 001.72 02.86 002.72 02.90 003.72 02.95 004.72 02.78 005.72 02.82 006.72 02.85 007.72 02.87 29 Oct 2007 328.30 52.89 329.30 52.89 330.30 52.89 331.30 52.89 332.30 52.89 333.30 52.89 334.30 52.89 335.30 52.89 336.30 52.89 337.30 52.89 338.30 52.89 339.30 52.89 340.30 52.89 341.30 52.89 342.30 52.89 343.30 52.89 344.30 52.89 345.30 52.89 346.30 52.89 347.30 03.42 348.30 03.53 349.30 03.44 350.30 03.54 351.30 03.63 352.30 03.52 353.30 03.60 354.30 03.67 355.30 03.54 356.30 03.60 357.30 03.66 358.30 03.52 359.30 03.57 000.30 03.61 001.30 03.65 002.30 03.48 003.30 03.52 004.30 03.54 005.30 03.57 006.30 03.39 007.30 03.40 008.30 03.41 009.30 03.42 30 Oct 2007 330.45 53.18 331.45 53.18 332.45 53.18 333.45 53.18 334.45 53.18 335.45 53.18 336.45 53.18 337.45 53.18 338.45 53.18 339.45 53.18 340.45 53.18 341.45 53.18 342.45 53.18 343.45 53.18 344.45 53.18 345.45 53.18 346.45 53.18 347.45 04.45 348.45 04.35 349.45 04.44 350.45 04.53 351.45 04.40 352.45 04.48 353.45 04.34 354.45 04.40 355.45 04.46 356.45 04.31 357.45 04.35 358.45 04.39 359.45 04.43 000.45 04.26 001.45 04.29 002.45 04.31 003.45 04.13 004.45 04.14 005.45 04.15 006.45 04.16 007.45 04.16 008.45 03.96 009.45 03.96 010.45 03.95 31 Oct 2007 332.01 53.29 333.01 53.29 334.01 53.29 335.01 53.29 336.01 53.29 337.01 53.29 338.01 53.29 339.01 53.29 340.01 53.29 341.01 53.29 342.01 53.29 343.01 53.29 344.01 53.29 345.01 53.29 346.01 53.29 347.01 05.26 348.01 05.35 349.01 05.23 350.01 05.30 351.01 05.17 352.01 05.23 353.01 05.09 354.01 05.14 355.01 05.18 356.01 05.02 357.01 05.05 358.01 05.08 359.01 04.91 000.01 04.93 001.01 04.95 002.01 04.76 003.01 04.77 004.01 04.77 005.01 04.77 006.01 04.57 007.01 04.56 008.01 04.55 009.01 04.54 010.01 04.32 011.01 04.30 012.01 04.28 01 Nov 2007 333.55 06.61 334.55 06.64 335.55 06.65 336.55 06.64 337.55 06.62 338.55 06.58 339.55 06.54 340.55 06.68 341.55 06.61 342.55 06.53 343.55 06.44 347.55 06.40 348.55 06.27 349.55 06.33 350.55 06.19 351.55 06.24 352.55 06.28 353.55 06.12 354.55 06.16 355.55 05.98 356.55 06.01 357.55 06.03 358.55 05.84 359.55 05.85 000.55 05.86 001.55 05.66 002.55 05.66 003.55 05.65 004.55 05.44 005.55 05.43 006.55 05.41 007.55 05.39 008.55 05.17 009.55 05.15 010.55 05.12 011.55 05.09 012.55 04.85 013.55 04.81 02 Nov 2007 335.07 08.26 336.07 08.25 337.07 08.22 338.07 08.18 339.07 08.13 340.07 08.06 341.07 07.98 342.07 07.90 343.07 07.80 344.07 07.89 345.07 07.77 346.07 07.65 347.07 07.71 348.07 07.57 349.07 07.42 350.07 07.47 351.07 07.31 352.07 07.34 353.07 07.17 354.07 07.19 355.07 07.01 356.07 07.03 357.07 07.03 358.07 06.84 359.07 06.84 000.07 06.83 001.07 06.62 002.07 06.61 003.07 06.60 004.07 06.38 005.07 06.36 006.07 06.33 007.07 06.10 008.07 06.07 009.07 06.03 010.07 06.00 011.07 05.75 012.07 05.71 013.07 05.67 014.07 05.62 015.07 05.57 03 Nov 2007 336.59 09.70 337.59 09.66 338.59 09.60 339.59 09.53 340.59 09.44 341.59 09.34 342.59 09.23 343.59 09.11 344.59 08.99 345.59 08.85 346.59 08.91 347.59 08.75 348.59 08.60 349.59 08.63 350.59 08.46 351.59 08.28 352.59 08.30 353.59 08.11 354.59 08.12 355.59 07.92 356.59 07.92 357.59 07.91 358.59 07.70 359.59 07.68 000.59 07.47 001.59 07.44 002.59 07.42 003.59 07.19 004.59 07.16 005.59 07.12 006.59 06.88 007.59 06.84 008.59 06.80 009.59 06.55 010.59 06.50 011.59 06.45 012.59 06.39 013.59 06.14 014.59 06.08 015.59 06.02 016.59 05.95 04 Nov 2007 338.09 11.16 339.09 11.08 340.09 10.99 341.09 10.88 342.09 10.76 343.09 10.63 344.09 10.49 345.09 10.35 346.09 10.19 347.09 10.03 348.09 10.06 349.09 09.88 350.09 09.70 351.09 09.51 352.09 09.51 353.09 09.31 354.09 09.31 355.09 09.10 356.09 09.09 357.09 08.87 358.09 08.85 359.09 08.62 000.09 08.59 001.09 08.36 002.09 24.63 003.09 08.29 004.09 08.04 005.09 08.00 006.09 07.75 007.09 07.70 008.09 07.65 009.09 07.59 010.09 07.33 011.09 07.27 012.09 07.21 013.09 06.94 014.09 06.88 015.09 06.81 016.09 06.73 017.09 06.46 018.09 06.38 05 Nov 2007 339.57 30.65 340.57 30.48 341.57 12.39 342.57 12.25 343.57 12.10 344.57 11.94 345.57 11.78 346.57 11.60 347.57 11.42 348.57 11.23 349.57 11.23 350.57 11.03 351.57 10.83 352.57 10.61 353.57 10.60 354.57 10.38 355.57 10.35 356.57 10.12 357.57 09.89 358.57 09.85 359.57 09.62 000.57 24.75 001.57 24.85 002.57 24.90 003.57 24.82 004.57 24.81 005.57 24.74 006.57 24.67 007.57 24.41 008.57 24.15 009.57 23.90 010.57 23.65 011.57 23.30 012.57 22.96 013.57 22.72 014.57 22.23 015.57 21.32 016.57 20.47 017.57 19.66 018.57 19.10 019.57 18.57 06 Nov 2007 341.03 30.82 342.03 30.66 343.03 30.71 344.03 30.55 345.03 30.40 346.03 30.26 347.03 30.31 348.03 12.88 349.03 12.67 350.03 12.46 351.03 12.24 352.03 12.02 353.03 11.79 354.03 11.76 355.03 11.52 356.03 11.28 357.03 11.23 358.03 10.99 359.03 10.94 000.03 25.11 001.03 24.95 002.03 25.03 003.03 24.92 004.03 25.04 005.03 25.02 006.03 24.89 007.03 24.93 008.03 24.82 009.03 24.81 010.03 24.53 011.03 24.27 012.03 24.01 013.03 23.76 014.03 23.51 015.03 23.26 016.03 23.32 017.03 23.30 018.03 22.97 019.03 22.09 020.03 21.85 021.03 21.62 07 Nov 2007 342.48 31.33 343.48 31.18 344.48 31.03 345.48 30.88 346.48 30.73 347.48 30.59 348.48 30.45 349.48 30.51 350.48 30.38 351.48 30.24 352.48 30.11 353.48 30.19 354.48 12.98 355.48 12.73 356.48 12.67 357.48 12.41 358.48 12.15 359.48 25.53 000.48 25.58 001.48 25.42 002.48 25.38 003.48 25.45 004.48 25.24 005.48 25.35 006.48 25.17 007.48 25.33 008.48 25.24 009.48 25.12 010.48 25.19 011.48 25.08 012.48 24.95 013.48 24.68 014.48 24.42 015.48 24.16 016.48 23.90 017.48 23.44 018.48 23.43 019.48 23.51 020.48 23.48 021.48 23.50 022.48 23.39 08 Nov 2007 343.90 31.76 344.90 31.61 345.90 31.47 346.90 31.32 347.90 31.18 348.90 31.04 349.90 30.91 350.90 30.77 351.90 30.64 352.90 30.71 353.90 30.58 354.90 30.45 355.90 30.32 356.90 30.40 357.90 30.28 358.90 29.62 359.90 28.30 000.90 26.75 001.90 26.42 002.90 26.24 003.90 26.02 004.90 25.94 005.90 26.00 006.90 25.82 007.90 25.78 008.90 25.69 009.90 25.76 010.90 25.59 011.90 25.59 012.90 25.57 013.90 25.54 014.90 25.45 015.90 25.18 016.90 24.91 017.90 24.45 018.90 24.18 019.90 23.92 020.90 23.87 021.90 23.73 022.90 23.85 023.90 23.81 09 Nov 2007 345.31 32.50 346.31 32.16 347.31 32.02 348.31 31.68 349.31 31.54 350.31 31.41 351.31 31.27 352.31 31.14 353.31 31.00 354.31 30.87 355.31 30.94 356.31 30.81 357.31 30.69 358.31 30.56 359.31 30.64 000.31 30.52 001.31 30.40 002.31 30.29 003.31 30.17 004.31 28.75 005.31 28.45 006.31 27.09 007.31 26.71 008.31 26.52 009.31 26.49 010.31 26.22 011.31 26.12 012.31 26.18 013.31 26.00 014.31 26.00 015.31 25.97 016.31 25.92 017.31 25.84 018.31 25.56 019.31 25.09 020.31 24.82 021.31 24.55 022.31 24.28 023.31 24.09 024.31 23.95 025.31 24.04 10 Nov 2007 346.89 33.27 347.89 32.93 348.89 32.60 349.89 32.26 350.89 32.12 351.89 31.99 352.89 31.86 353.89 31.72 354.89 31.59 355.89 31.46 356.89 31.33 357.89 31.20 358.89 31.07 359.89 30.94 000.89 31.02 001.89 30.90 002.89 30.78 003.89 30.66 004.89 30.74 005.89 30.62 006.89 30.51 007.89 30.40 008.89 29.52 009.89 28.78 010.89 28.15 011.89 27.45 012.89 27.11 013.89 26.89 014.89 26.70 015.89 26.65 016.89 26.57 017.89 26.47 018.89 26.35 019.89 26.20 020.89 25.95 021.89 25.47 022.89 25.20 023.89 24.92 024.89 24.65 025.89 24.42 11 Nov 2007 348.26 34.35 349.26 34.02 350.26 33.68 351.26 33.35 352.26 33.02 353.26 32.88 354.26 32.55 355.26 32.41 356.26 32.28 357.26 32.15 358.26 32.02 359.26 31.89 000.26 31.76 001.26 31.63 002.26 31.50 003.26 31.57 004.26 31.45 005.26 31.32 006.26 31.20 007.26 31.28 008.26 31.16 009.26 31.04 010.26 30.93 011.26 31.01 012.26 30.90 013.26 30.54 014.26 29.29 015.26 28.98 016.26 28.37 017.26 27.87 018.26 27.65 019.26 27.49 020.26 27.27 021.26 27.19 022.26 26.90 023.26 26.61 024.26 26.33 025.26 25.84 026.26 25.56 027.26 25.29 12 Nov 2007 349.60 35.44 350.60 35.10 351.60 34.77 352.60 34.44 353.60 34.10 354.60 33.77 355.60 33.44 356.60 33.30 357.60 33.17 358.60 32.83 359.60 32.70 000.60 32.57 001.60 32.43 002.60 32.30 003.60 32.17 004.60 32.24 005.60 32.11 006.60 31.98 007.60 31.85 008.60 31.92 009.60 31.80 010.60 31.68 011.60 31.55 012.60 31.63 013.60 31.51 014.60 31.40 015.60 31.48 016.60 31.37 017.60 31.25 018.60 30.16 019.60 29.04 020.60 28.73 021.60 28.43 022.60 28.13 023.60 27.83 024.60 27.53 025.60 27.24 026.60 26.95 027.60 26.66 028.60 26.37 13 Nov 2007 350.93 36.67 351.93 36.34 352.93 36.01 353.93 35.67 354.93 35.34 355.93 35.00 356.93 34.67 357.93 34.33 358.93 34.20 359.93 33.86 000.93 33.72 001.93 33.59 002.93 33.45 003.93 33.31 004.93 33.18 005.93 33.04 006.93 32.91 007.93 32.77 008.93 32.64 009.93 32.70 010.93 32.57 011.93 32.44 012.93 32.51 013.93 32.38 014.93 32.25 015.93 32.33 016.93 32.21 017.93 32.08 018.93 32.16 019.93 32.04 020.93 31.93 021.93 31.61 022.93 30.88 023.93 29.58 024.93 29.08 025.93 28.58 026.93 28.27 027.93 27.97 028.93 27.67 029.93 27.37 14 Nov 2007 352.24 37.80 353.24 37.47 354.24 37.14 355.24 36.81 356.24 36.47 357.24 36.14 358.24 35.80 359.24 35.46 000.24 35.12 001.24 34.78 002.24 34.64 003.24 34.50 004.24 34.16 005.24 34.02 006.24 33.88 007.24 33.74 008.24 33.79 009.24 33.65 010.24 33.51 011.24 33.37 012.24 33.23 013.24 33.29 014.24 33.15 015.24 33.02 016.24 33.08 017.24 32.94 018.24 32.81 019.24 32.88 020.24 32.75 021.24 32.82 022.24 32.69 023.24 32.57 024.24 32.25 025.24 31.92 026.24 31.61 027.24 31.12 028.24 29.62 029.24 29.06 030.24 28.75 031.24 28.45 15 Nov 2007 353.76 38.74 354.76 38.40 355.76 38.07 356.76 37.74 357.76 37.40 358.76 37.06 359.76 36.72 000.76 36.38 001.76 36.04 002.76 35.69 003.76 35.35 004.76 35.20 005.76 35.05 006.76 34.90 007.76 34.55 008.76 34.41 009.76 34.46 010.76 34.31 011.76 34.16 012.76 34.01 013.76 33.86 014.76 33.91 015.76 33.76 016.76 33.61 017.76 33.67 018.76 33.52 019.76 33.58 020.76 33.43 021.76 33.29 022.76 33.35 023.76 33.22 024.76 33.28 025.76 33.15 026.76 32.81 027.76 32.48 028.76 32.16 029.76 31.83 030.76 31.51 031.76 29.98 032.76 29.27 16 Nov 2007 355.03 39.60 356.03 39.27 357.03 38.94 358.03 38.60 359.03 38.26 000.03 37.92 001.03 37.57 002.03 37.23 003.03 36.88 004.03 36.53 005.03 36.18 006.03 35.82 007.03 35.67 008.03 35.51 009.03 35.35 010.03 35.20 011.03 35.04 012.03 34.88 013.03 34.72 014.03 34.56 015.03 34.40 016.03 34.44 017.03 34.28 018.03 34.12 019.03 34.16 020.03 34.00 021.03 34.04 022.03 33.89 023.03 33.93 024.03 33.78 025.03 33.83 026.03 33.68 027.03 33.73 028.03 33.59 029.03 33.24 030.03 32.90 031.03 32.56 032.03 32.23 033.03 31.70 034.03 31.37 17 Nov 2007 356.27 40.33 357.27 40.00 358.27 39.66 359.27 39.32 000.27 38.97 001.27 38.63 002.27 38.28 003.27 37.92 004.27 37.57 005.27 37.21 006.27 36.85 007.27 36.49 008.27 36.12 009.27 35.96 010.27 35.79 011.27 35.62 012.27 35.45 013.27 35.28 014.27 35.10 015.27 34.93 016.27 34.96 017.27 34.78 018.27 34.61 019.27 34.63 020.27 34.46 021.27 34.49 022.27 34.31 023.27 34.34 024.27 34.17 025.27 34.20 026.27 34.04 027.27 34.07 028.27 34.11 029.27 33.95 030.27 33.79 031.27 33.43 032.27 33.08 033.27 32.73 034.27 32.38 035.27 32.04 18 Nov 2007 357.50 40.92 358.50 40.58 359.50 40.24 000.50 39.90 001.50 39.55 002.50 39.19 003.50 38.83 004.50 38.47 005.50 38.11 006.50 37.74 007.50 37.37 008.50 37.00 009.50 36.62 010.50 36.44 011.50 36.06 012.50 35.88 013.50 35.69 014.50 35.50 015.50 35.52 016.50 35.33 017.50 35.13 018.50 35.14 019.50 34.95 020.50 34.96 021.50 34.77 022.50 34.77 023.50 34.58 024.50 34.59 025.50 34.60 026.50 34.42 027.50 34.43 028.50 34.25 029.50 34.26 030.50 34.28 031.50 34.11 032.50 33.74 033.50 33.37 034.50 33.00 035.50 32.64 036.50 32.28 19 Nov 2007 358.70 41.39 359.70 41.05 000.70 40.70 001.70 40.34 002.70 39.99 003.70 39.62 004.70 39.26 005.70 38.88 006.70 38.51 007.70 38.13 008.70 37.74 009.70 37.36 010.70 36.96 011.70 36.57 012.70 36.37 013.70 36.17 014.70 35.96 015.70 35.76 016.70 35.75 017.70 35.54 018.70 35.33 019.70 35.31 020.70 35.10 021.70 35.08 022.70 34.87 023.70 34.85 024.70 34.84 025.70 34.63 026.70 34.61 027.70 34.60 028.70 34.60 029.70 34.39 030.70 34.39 031.70 34.39 032.70 34.39 033.70 34.00 034.70 33.61 035.70 33.22 036.70 32.84 037.70 32.46 20 Nov 2007 359.89 41.75 000.89 41.40 001.89 41.04 002.89 40.68 003.89 40.31 004.89 39.93 005.89 39.55 006.89 39.16 007.89 38.77 008.89 38.38 009.89 37.97 010.89 37.57 011.89 37.15 012.89 36.74 013.89 36.52 014.89 36.29 015.89 36.07 016.89 35.83 017.89 35.80 018.89 35.56 019.89 35.52 020.89 35.28 021.89 35.24 022.89 35.20 023.89 34.96 024.89 34.91 025.89 34.87 026.89 34.83 027.89 34.79 028.89 34.55 029.89 34.52 030.89 34.48 031.89 34.46 032.89 34.43 033.89 34.41 034.89 33.99 035.89 33.58 036.89 33.18 037.89 32.77 038.89 32.38 21 Nov 2007 000.42 42.23 001.42 41.88 002.42 41.51 003.42 41.14 004.42 40.76 005.42 40.37 006.42 39.97 007.42 39.57 008.42 39.17 009.42 38.75 010.42 38.33 011.42 37.90 012.42 37.47 013.42 37.03 014.42 36.78 015.42 36.53 016.42 36.28 017.42 36.02 018.42 35.75 019.42 35.68 020.42 35.41 021.42 35.34 022.42 35.26 023.42 35.18 024.42 35.10 025.42 35.03 026.42 34.75 036.42 33.74 037.42 33.30 038.42 32.68 039.42 32.26 040.42 31.85 22 Nov 2007 001.56 42.41 002.56 42.04 003.56 41.65 004.56 41.26 005.56 40.86 006.56 40.45 007.56 40.04 008.56 39.61 009.56 39.18 010.56 38.74 011.56 38.28 012.56 37.83 013.56 37.36 014.56 36.88 015.56 36.60 016.56 36.31 017.56 36.02 018.56 35.92 019.56 35.61 020.56 35.50 021.56 35.38 022.56 35.26 023.56 35.14 024.56 35.02 025.56 34.90 026.56 34.77 027.56 34.65 028.56 34.53 029.56 34.62 030.56 42.70 031.56 42.59 032.56 42.49 033.56 42.39 034.56 42.30 035.56 42.41 036.56 42.33 037.56 42.25 038.56 42.19 039.56 42.13 040.56 41.68 041.56 41.04 23 Nov 2007 002.69 42.50 003.69 42.10 004.69 41.70 005.69 41.28 006.69 40.86 007.69 40.42 008.69 39.97 009.69 39.52 010.69 39.05 011.69 38.57 012.69 38.07 013.69 37.57 014.69 37.06 015.69 36.74 016.69 36.41 017.69 36.07 018.69 35.72 019.69 35.56 022.69 51.88 023.69 51.88 024.69 51.88 025.69 51.88 026.69 51.88 027.69 51.88 028.69 51.88 029.69 51.88 030.69 51.88 031.69 51.88 032.69 51.88 033.69 51.88 034.69 51.88 035.69 51.88 036.69 51.88 037.69 51.88 038.69 51.88 039.69 51.88 040.69 51.88 041.69 51.88 042.69 51.88 24 Nov 2007 003.79 51.78 004.79 51.78 005.79 51.78 006.79 51.78 007.79 51.78 008.79 51.78 009.79 51.78 010.79 39.26 011.79 38.74 012.79 38.21 013.79 37.66 014.79 37.10 015.79 36.52 016.79 36.14 017.79 35.94 018.79 35.73 019.79 35.30 023.79 51.78 024.79 51.78 025.79 51.78 026.79 51.78 027.79 51.78 028.79 51.78 029.79 51.78 030.79 51.78 031.79 51.78 032.79 51.78 033.79 51.78 034.79 51.78 035.79 51.78 036.79 51.78 037.79 51.78 038.79 51.78 039.79 51.78 040.79 51.78 041.79 51.78 042.79 51.78 043.79 51.78 25 Nov 2007 004.88 51.68 005.88 51.68 006.88 51.68 007.88 51.68 008.88 51.68 009.88 51.68 010.88 51.68 011.88 51.68 012.88 51.68 013.88 51.68 014.88 51.68 015.88 51.68 016.88 51.68 017.88 51.68 018.88 51.68 019.88 51.68 020.88 51.68 023.88 51.68 024.88 51.68 025.88 51.68 026.88 51.68 027.88 51.68 028.88 51.68 029.88 51.68 030.88 51.68 031.88 51.68 032.88 51.68 033.88 51.68 034.88 51.68 035.88 51.68 036.88 51.68 037.88 51.68 038.88 51.68 039.88 51.68 040.88 51.68 041.88 51.68 042.88 51.68 043.88 51.68 044.88 51.68 26 Nov 2007 005.25 51.61 006.25 51.61 007.25 51.61 008.25 51.61 009.25 51.61 010.25 51.61 011.25 51.61 012.25 51.61 013.25 51.61 014.25 51.61 015.25 51.61 016.25 51.61 017.25 51.61 018.25 51.61 019.25 51.61 020.25 51.61 021.25 51.61 022.25 51.61 023.25 51.61 024.25 51.61 025.25 51.61 026.25 51.61 027.25 51.61 028.25 51.61 029.25 51.61 030.25 51.61 031.25 51.61 032.25 51.61 033.25 51.61 034.25 51.61 035.25 51.61 036.25 51.61 037.25 51.61 038.25 51.61 039.25 51.61 040.25 51.61 041.25 51.61 042.25 51.61 043.25 51.61 044.25 51.61 045.25 51.61 046.25 51.61 27 Nov 2007 006.30 51.55 007.30 51.55 008.30 51.55 009.30 51.55 010.30 51.55 011.30 51.55 012.30 51.55 013.30 51.55 014.30 51.55 015.30 51.55 016.30 51.55 017.30 51.55 018.30 51.55 019.30 51.55 020.30 51.55 021.30 51.55 022.30 51.55 023.30 51.55 024.30 51.55 025.30 51.55 026.30 51.55 027.30 51.55 028.30 51.55 029.30 51.55 030.30 51.55 031.30 51.55 032.30 51.55 033.30 51.55 034.30 51.55 035.30 51.55 036.30 51.55 037.30 51.55 038.30 51.55 039.30 51.55 040.30 51.55 041.30 51.55 042.30 51.55 043.30 51.55 044.30 51.55 045.30 51.55 046.30 51.55 047.30 00.81 28 Nov 2007 007.33 51.50 008.33 51.50 009.33 51.50 010.33 51.50 011.33 51.50 012.33 51.50 013.33 51.50 014.33 51.50 015.33 51.50 016.33 51.50 017.33 51.50 018.33 51.50 019.33 51.50 020.33 51.50 021.33 51.50 022.33 51.50 023.33 51.50 024.33 51.50 025.33 51.50 026.33 51.50 027.33 51.50 028.33 51.50 029.33 51.50 030.33 51.50 031.33 51.50 032.33 51.50 033.33 51.50 034.33 51.50 035.33 51.50 036.33 51.50 037.33 51.50 038.33 51.50 039.33 51.50 040.33 51.50 041.33 51.50 042.33 51.50 043.33 51.50 044.33 51.50 045.33 51.50 29 Nov 2007 008.35 51.46 009.35 51.46 010.35 51.46 011.35 51.46 012.35 51.46 013.35 51.46 014.35 51.46 015.35 51.46 016.35 51.46 017.35 51.46 018.35 51.46 019.35 51.46 020.35 51.46 021.35 51.46 022.35 51.46 023.35 51.46 024.35 51.46 025.35 51.46 026.35 51.46 027.35 51.46 028.35 51.46 029.35 51.46 030.35 51.46 031.35 51.46 032.35 51.46 033.35 51.46 034.35 51.46 035.35 51.46 036.35 51.46 037.35 51.46 038.35 51.46 039.35 51.46 040.35 51.46 041.35 51.46 042.35 51.46 043.35 51.46 30 Nov 2007 009.34 51.43 010.34 51.43 011.34 51.43 012.34 51.43 013.34 51.43 014.34 51.43 015.34 51.43 016.34 51.43 017.34 51.43 018.34 51.43 019.34 51.43 020.34 51.43 021.34 51.43 022.34 51.43 023.34 51.43 024.34 51.43 025.34 51.43 026.34 51.43 027.34 51.43 028.34 51.43 029.34 51.43 030.34 51.43 031.34 51.43 032.34 51.43 033.34 51.43 034.34 51.43 035.34 51.43 036.34 51.43 037.34 51.43 038.34 51.43 039.34 51.43 040.34 51.43 041.34 51.43 01 Dec 2007 009.68 51.62 010.68 51.62 011.68 51.62 012.68 51.62 013.68 51.62 014.68 51.62 015.68 51.62 016.68 51.62 017.68 51.62 018.68 51.62 019.68 51.62 020.68 51.62 021.68 51.62 022.68 51.62 023.68 51.62 024.68 51.62 025.68 51.62 026.68 51.62 027.68 51.62 028.68 51.62 029.68 51.62 030.68 51.62 031.68 51.62 032.68 51.62 033.68 51.62 034.68 51.62 035.68 51.62 036.68 51.62 037.68 51.62 038.68 51.62 039.68 51.62 02 Dec 2007 011.24 52.00 012.24 52.00 013.24 52.00 014.24 52.00 015.24 52.00 016.24 52.00 017.24 52.00 018.24 52.00 019.24 52.00 020.24 52.00 021.24 52.00 022.24 52.00 023.24 52.00 024.24 52.00 025.24 52.00 026.24 52.00 027.24 52.00 028.24 52.00 029.24 52.00 030.24 52.00 031.24 52.00 032.24 52.00 033.24 52.00 034.24 52.00 035.24 52.00 036.24 52.00 037.24 52.00 03 Dec 2007 012.19 52.60 013.19 52.60 014.19 52.60 015.19 52.60 016.19 52.60 017.19 52.60 018.19 52.60 019.19 52.60 020.19 52.60 021.19 52.60 022.19 52.60 023.19 52.60 024.19 52.60 025.19 52.60 026.19 52.60 027.19 52.60 028.19 52.60 029.19 52.60 030.19 52.60 031.19 52.60 032.19 52.60 033.19 52.60 034.19 52.60 035.19 52.60 04 Dec 2007 013.69 53.59 014.69 53.59 015.69 53.59 016.69 53.59 017.69 53.59 018.69 53.59 019.69 53.59 020.69 53.59 021.69 53.59 022.69 53.59 023.69 53.59 024.69 53.59 025.69 53.59 026.69 53.59 027.69 53.59 028.69 53.59 029.69 53.59 030.69 53.59 031.69 53.59 032.69 53.59 050.69 02.10 051.69 02.18 052.69 02.25 053.69 02.31 054.69 02.18 055.69 02.24 05 Dec 2007 015.12 54.59 016.12 54.59 017.12 54.59 018.12 54.59 019.12 54.59 020.12 54.59 021.12 54.59 022.12 54.59 023.12 54.59 024.12 54.59 025.12 54.59 026.12 54.59 027.12 54.59 028.12 54.59 029.12 54.59 038.12 02.30 039.12 02.41 040.12 02.52 041.12 02.42 042.12 02.52 043.12 02.62 044.12 02.71 045.12 02.80 046.12 02.89 047.12 02.97 048.12 03.05 049.12 03.13 050.12 03.20 051.12 03.07 052.12 03.13 053.12 03.19 054.12 03.25 055.12 03.31 056.12 03.36 057.12 03.41 06 Dec 2007 016.02 54.99 017.02 54.99 018.02 54.99 019.02 54.99 020.02 54.99 021.02 54.99 022.02 54.99 023.02 54.99 024.02 54.99 025.02 54.99 026.02 54.99 034.02 02.49 035.02 02.61 036.02 02.72 037.02 02.63 038.02 02.74 039.02 02.84 040.02 02.94 041.02 03.04 042.02 03.13 043.02 03.22 044.02 03.30 045.02 03.38 046.02 03.46 047.02 03.34 048.02 03.41 049.02 03.48 050.02 03.54 051.02 03.60 052.02 03.66 053.02 03.72 054.02 03.77 055.02 03.82 056.02 03.86 057.02 03.91 058.02 03.95 07 Dec 2007 017.39 55.00 018.39 55.00 019.39 55.00 020.39 55.00 021.39 55.00 022.39 55.00 023.39 55.00 031.39 02.49 032.39 02.60 033.39 02.52 034.39 02.63 035.39 02.73 036.39 02.84 037.39 02.94 038.39 03.03 039.39 03.12 040.39 03.21 041.39 03.30 042.39 03.38 043.39 03.26 044.39 03.33 045.39 03.40 046.39 03.47 047.39 03.54 048.39 03.60 049.39 03.66 050.39 03.71 051.39 03.77 052.39 03.81 053.39 03.86 054.39 03.90 055.39 03.94 056.39 03.98 057.39 04.02 058.39 04.05 059.39 04.08 08 Dec 2007 018.70 55.00 019.70 55.00 020.70 55.00 028.70 02.50 030.70 02.53 031.70 02.64 032.70 02.75 033.70 02.85 034.70 02.95 035.70 03.04 036.70 03.14 037.70 03.22 038.70 03.31 039.70 03.19 040.70 03.27 041.70 03.34 042.70 03.41 043.70 03.48 044.70 03.54 045.70 03.61 046.70 03.66 047.70 03.72 048.70 03.77 049.70 03.82 050.70 03.87 051.70 03.91 052.70 03.95 053.70 03.99 054.70 04.02 055.70 04.05 056.70 04.08 057.70 04.11 058.70 04.13 059.70 04.15 09 Dec 2007 025.56 02.49 027.56 02.52 028.56 02.63 029.56 02.74 030.56 02.84 031.56 02.94 032.56 03.03 033.56 03.12 034.56 03.21 035.56 03.30 036.56 03.18 037.56 03.26 038.56 03.33 039.56 03.40 040.56 03.47 041.56 03.54 042.56 03.60 043.56 03.66 044.56 03.71 045.56 03.77 046.56 03.82 047.56 03.86 048.56 03.91 049.56 03.95 050.56 03.98 051.56 04.02 052.56 04.05 053.56 04.08 054.56 04.10 055.56 04.13 056.56 04.15 057.56 04.16 058.56 04.18 059.56 04.19 060.56 04.20 10 Dec 2007 023.82 02.46 024.82 02.57 025.82 02.68 026.82 02.78 027.82 02.88 028.82 02.98 029.82 03.07 030.82 03.16 031.82 03.25 032.82 03.33 033.82 03.21 034.82 03.29 035.82 03.36 036.82 03.43 037.82 03.50 038.82 03.56 039.82 03.62 040.82 03.68 041.82 03.74 042.82 03.79 043.82 03.84 044.82 03.88 045.82 03.92 046.82 03.96 047.82 04.00 048.82 04.03 049.82 04.06 050.82 04.09 051.82 04.11 052.82 04.14 053.82 04.15 054.82 04.17 055.82 04.18 056.82 04.19 057.82 04.20 058.82 04.20 059.82 04.20 060.82 04.20 061.82 04.20 062.82 04.19 11 Dec 2007 021.92 02.61 022.92 02.72 023.92 02.82 024.92 02.92 025.92 03.02 026.92 03.11 027.92 03.20 028.92 03.28 029.92 03.37 030.92 03.24 031.92 03.32 032.92 03.39 033.92 03.46 034.92 03.53 035.92 03.59 036.92 03.65 037.92 03.70 038.92 03.76 039.92 03.81 040.92 03.85 041.92 03.90 042.92 03.94 043.92 03.98 044.92 04.01 045.92 04.04 046.92 04.07 047.92 04.10 048.92 04.12 049.92 04.14 050.92 04.16 051.92 04.17 052.92 04.18 053.92 04.19 054.92 04.20 055.92 04.20 056.92 04.20 057.92 04.20 058.92 04.19 059.92 04.18 060.92 04.17 061.92 04.15 062.92 04.13 063.92 04.11 12 Dec 2007 022.75 03.04 023.75 03.13 024.75 03.22 025.75 03.30 026.75 03.39 027.75 03.46 028.75 03.34 029.75 03.41 030.75 03.48 031.75 03.54 032.75 03.60 033.75 03.66 034.75 03.72 035.75 03.77 036.75 03.82 037.75 03.86 038.75 03.91 039.75 03.95 040.75 03.98 041.75 04.02 042.75 04.05 043.75 04.08 044.75 04.10 045.75 04.12 046.75 04.14 047.75 04.16 048.75 04.17 049.75 04.18 050.75 04.19 051.75 04.19 052.75 04.19 053.75 04.19 054.75 04.19 055.75 04.18 056.75 04.17 057.75 04.16 058.75 04.14 059.75 04.12 060.75 04.10 061.75 04.07 062.75 04.04 063.75 04.01 064.75 03.98 13 Dec 2007 024.01 03.38 025.01 03.46 026.01 03.53 027.01 03.40 028.01 03.46 029.01 03.52 030.01 03.58 031.01 03.64 032.01 03.69 033.01 03.74 034.01 03.79 035.01 03.83 036.01 03.87 037.01 03.91 038.01 03.94 039.01 03.97 040.01 04.00 041.01 04.03 042.01 04.05 043.01 04.07 044.01 04.08 045.01 04.10 046.01 04.11 047.01 04.11 048.01 04.12 049.01 04.12 050.01 04.12 051.01 04.11 052.01 04.11 053.01 04.10 054.01 04.08 055.01 04.07 056.01 04.05 057.01 04.03 058.01 04.00 059.01 03.97 060.01 03.94 061.01 03.91 062.01 03.87 063.01 03.83 064.01 03.79 065.01 03.74 14 Dec 2007 025.12 03.51 026.12 03.57 027.12 03.63 028.12 03.68 029.12 03.73 030.12 03.78 031.12 03.82 032.12 03.86 033.12 03.90 034.12 03.94 035.12 03.97 036.12 04.00 037.12 04.02 038.12 04.04 039.12 04.06 040.12 04.08 041.12 04.09 042.12 04.10 043.12 04.11 044.12 04.12 045.12 04.12 046.12 04.12 047.12 04.11 048.12 04.11 049.12 04.10 050.12 04.08 051.12 04.07 052.12 04.05 053.12 04.03 054.12 04.00 055.12 03.97 056.12 03.94 057.12 03.91 058.12 03.87 059.12 03.83 060.12 03.79 061.12 03.74 062.12 03.70 063.12 03.64 064.12 03.59 065.12 03.53 066.12 03.47 067.12 03.60 15 Dec 2007 026.19 03.84 027.19 03.89 028.19 03.93 029.19 03.97 030.19 04.00 031.19 04.04 032.19 04.07 033.19 04.09 034.19 04.11 035.19 04.13 036.19 04.15 037.19 04.17 038.19 04.18 039.19 04.18 040.19 04.19 041.19 04.19 042.19 04.19 043.19 04.19 044.19 04.18 045.19 04.17 046.19 04.16 047.19 04.14 048.19 04.12 049.19 04.10 050.19 04.08 051.19 04.05 052.19 04.02 053.19 03.99 054.19 03.95 055.19 03.91 056.19 03.87 057.19 03.83 058.19 03.78 059.19 03.73 060.19 03.67 061.19 03.61 062.19 03.55 063.19 03.49 064.19 03.42 065.19 03.35 066.19 03.48 067.19 03.40 068.19 03.32 16 Dec 2007 026.98 04.04 027.98 04.07 028.98 04.10 029.98 04.13 030.98 04.15 031.98 04.16 032.98 04.18 033.98 04.19 034.98 04.20 035.98 04.21 036.98 04.21 037.98 04.21 038.98 04.21 039.98 04.20 040.98 04.19 041.98 04.18 042.98 04.17 043.98 04.15 044.98 04.13 045.98 04.11 046.98 04.08 047.98 04.05 048.98 04.02 049.98 03.99 050.98 03.95 051.98 03.91 052.98 03.86 053.98 03.82 054.98 03.77 055.98 03.72 056.98 03.66 057.98 03.60 058.98 03.54 059.98 03.47 060.98 03.40 061.98 03.33 062.98 03.26 063.98 03.18 064.98 03.10 065.98 03.21 066.98 03.13 067.98 03.21 068.98 03.31 17 Dec 2007 028.01 04.20 029.01 04.22 030.01 04.23 031.01 04.24 032.01 04.24 033.01 04.25 034.01 04.25 035.01 04.25 036.01 04.24 037.01 04.23 038.01 04.22 039.01 04.21 040.01 04.19 041.01 04.17 042.01 04.15 043.01 04.12 044.01 04.10 045.01 04.06 046.01 04.03 047.01 03.99 048.01 03.95 049.01 03.91 050.01 03.86 051.01 03.82 052.01 03.76 053.01 03.71 054.01 03.65 055.01 03.59 056.01 03.53 057.01 03.46 058.01 03.39 059.01 03.32 060.01 03.24 061.01 03.16 062.01 03.18 063.01 03.29 064.01 03.40 065.01 03.50 066.01 03.40 067.01 03.49 068.01 03.58 069.01 03.67 18 Dec 2007 029.01 04.31 030.01 04.31 031.01 04.31 032.01 04.30 033.01 04.30 034.01 04.29 035.01 04.27 036.01 04.26 037.01 04.24 038.01 04.21 039.01 04.19 040.01 04.16 041.01 04.13 042.01 04.10 043.01 04.06 044.01 04.02 045.01 03.98 046.01 03.94 047.01 03.89 048.01 03.84 049.01 03.78 050.01 03.73 051.01 03.67 052.01 03.61 053.01 03.54 054.01 03.47 055.01 03.40 056.01 03.33 057.01 03.25 058.01 03.36 059.01 03.48 060.01 03.59 061.01 03.50 062.01 03.60 063.01 03.70 064.01 03.79 065.01 03.88 066.01 03.77 067.01 03.85 068.01 03.92 069.01 04.00 070.01 04.06 071.01 04.13 19 Dec 2007 029.97 04.54 030.97 04.53 031.97 04.51 032.97 04.50 033.97 04.47 034.97 04.45 035.97 04.42 036.97 04.39 037.97 04.36 038.97 04.33 039.97 04.29 040.97 04.25 041.97 04.20 042.97 04.16 043.97 04.11 044.97 04.06 045.97 04.00 046.97 03.94 047.97 03.88 048.97 03.82 049.97 03.75 050.97 03.68 051.97 03.64 052.97 03.57 053.97 03.70 054.97 03.83 055.97 03.95 056.97 03.86 057.97 03.97 058.97 04.08 059.97 04.18 060.97 04.07 061.97 04.16 062.97 04.25 063.97 04.33 064.97 04.41 065.97 04.48 066.97 04.35 067.97 04.41 068.97 04.47 069.97 04.53 070.97 04.58 071.97 04.63 20 Dec 2007 030.72 04.61 031.72 04.58 032.72 04.55 033.72 04.52 034.72 04.49 035.72 04.45 036.72 04.41 037.72 04.37 038.72 04.32 039.72 04.28 040.72 04.23 041.72 04.17 042.72 04.12 043.72 04.06 044.72 04.00 045.72 03.93 046.72 03.87 047.72 03.80 048.72 03.93 049.72 04.07 050.72 04.01 051.72 04.14 052.72 04.27 053.72 04.19 054.72 04.30 055.72 04.41 056.72 04.51 057.72 04.41 058.72 04.50 059.72 04.59 060.72 04.67 061.72 04.55 062.72 04.63 063.72 04.70 064.72 04.76 065.72 04.82 066.72 04.88 067.72 04.73 068.72 04.78 069.72 04.83 070.72 04.87 071.72 04.90 072.72 04.94 21 Dec 2007 031.65 04.65 032.65 04.61 033.65 04.57 034.65 04.52 035.65 04.48 036.65 04.43 037.65 04.38 038.65 04.32 039.65 04.27 040.65 04.21 041.65 04.14 042.65 04.15 043.65 04.13 044.65 04.30 045.65 04.26 046.65 04.41 047.65 04.55 048.65 04.49 049.65 04.62 050.65 04.75 051.65 04.67 052.65 04.78 053.65 04.89 054.65 04.79 055.65 04.89 056.65 04.98 057.65 05.06 058.65 04.94 059.65 05.02 060.65 05.09 061.65 05.15 062.65 05.02 063.65 05.07 064.65 05.13 065.65 05.18 066.65 05.22 067.65 05.26 068.65 05.10 069.65 05.13 070.65 05.16 071.65 05.19 072.65 05.21 073.65 05.23 22 Dec 2007 032.55 04.66 033.55 04.61 034.55 04.56 035.55 04.50 036.55 04.45 037.55 04.41 038.55 04.43 039.55 04.63 040.55 04.62 041.55 04.80 042.55 04.77 043.55 04.94 044.55 04.89 045.55 05.04 046.55 05.18 047.55 05.11 048.55 05.24 049.55 05.16 050.55 05.27 051.55 05.38 052.55 05.28 053.55 05.37 054.55 05.46 055.55 05.55 056.55 05.42 057.55 05.50 058.55 05.57 059.55 05.43 060.55 05.49 061.55 05.54 062.55 05.59 063.55 05.64 064.55 05.48 065.55 05.51 066.55 05.55 067.55 05.58 068.55 05.60 069.55 05.42 070.55 05.44 071.55 05.46 072.55 05.47 23 Dec 2007 033.44 05.04 034.44 05.09 035.44 05.13 036.44 05.35 037.44 05.37 038.44 05.37 039.44 05.56 040.44 05.54 041.44 05.71 042.44 05.67 043.44 05.83 044.44 05.77 045.44 05.91 046.44 05.84 047.44 05.96 048.44 05.87 049.44 05.98 050.44 06.08 051.44 05.97 052.44 06.06 053.44 06.14 054.44 06.02 055.44 06.09 056.44 06.16 057.44 06.02 058.44 06.07 059.44 06.13 060.44 06.17 061.44 06.01 062.44 06.05 063.44 06.08 064.44 06.11 065.44 05.94 066.44 05.96 067.44 05.98 068.44 05.99 069.44 06.00 070.44 06.01 071.44 05.81 072.44 05.81 073.44 05.81 24 Dec 2007 034.16 06.30 035.16 06.34 036.16 06.36 037.16 06.36 038.16 06.56 039.16 06.54 040.16 06.71 041.16 06.68 042.16 06.63 043.16 06.77 044.16 06.71 045.16 06.83 046.16 06.75 047.16 06.86 048.16 06.76 049.16 06.86 050.16 06.95 051.16 06.83 052.16 06.91 053.16 06.78 054.16 06.84 055.16 06.90 056.16 06.76 057.16 06.81 058.16 06.85 059.16 06.69 060.16 06.73 061.16 06.76 062.16 06.78 063.16 06.61 064.16 06.63 065.16 06.64 066.16 06.65 067.16 06.66 068.16 06.46 069.16 06.46 070.16 06.46 071.16 06.45 072.16 06.44 073.16 06.23 074.16 06.21 25 Dec 2007 035.02 07.66 036.02 07.67 037.02 07.67 038.02 07.66 039.02 07.83 040.02 07.79 041.02 07.75 042.02 07.89 043.02 07.82 044.02 07.74 045.02 07.86 046.02 07.76 047.02 07.86 048.02 07.75 049.02 07.83 050.02 07.71 051.02 07.78 052.02 07.85 053.02 07.70 054.02 07.76 055.02 07.60 056.02 07.65 057.02 07.68 058.02 07.52 059.02 07.54 060.02 07.57 061.02 07.59 062.02 07.40 063.02 07.41 064.02 07.42 065.02 07.22 066.02 07.22 067.02 07.22 068.02 07.21 069.02 07.20 070.02 06.99 071.02 06.97 072.02 06.95 073.02 06.93 074.02 06.90 075.02 06.67 26 Dec 2007 035.84 08.92 036.84 08.91 037.84 08.89 038.84 08.85 039.84 09.01 040.84 08.95 041.84 08.88 042.84 08.80 043.84 08.91 044.84 08.81 045.84 08.91 046.84 08.79 047.84 08.87 048.84 08.74 049.84 08.61 050.84 08.66 051.84 08.72 052.84 08.56 053.84 08.60 054.84 08.44 055.84 08.47 056.84 08.49 057.84 08.31 058.84 08.33 059.84 08.34 060.84 08.15 061.84 08.15 062.84 08.15 063.84 07.95 068.84 07.68 069.84 07.65 070.84 07.63 071.84 07.40 072.84 07.36 073.84 07.33 074.84 07.29 27 Dec 2007 036.66 10.52 037.66 10.48 038.66 10.44 039.66 10.38 040.66 10.31 041.66 10.23 042.66 10.14 043.66 10.24 044.66 10.13 045.66 10.01 046.66 10.08 047.66 09.95 048.66 09.81 049.66 09.86 050.66 09.70 051.66 09.74 052.66 09.58 053.66 09.60 054.66 09.43 055.66 09.45 056.66 09.46 057.66 09.27 058.66 09.27 059.66 09.07 060.66 09.07 061.66 09.06 062.66 08.85 063.66 08.83 064.66 08.82 065.66 08.79 066.66 08.57 067.66 08.54 068.66 08.51 069.66 08.48 070.66 08.24 071.66 08.20 072.66 08.16 073.66 08.11 074.66 07.86 075.66 07.81 28 Dec 2007 037.35 11.96 038.35 11.91 039.35 11.84 040.35 11.76 041.35 11.67 042.35 11.57 043.35 11.65 044.35 11.53 045.35 11.40 046.35 11.26 047.35 11.32 048.35 11.16 049.35 11.00 050.35 11.04 051.35 10.86 052.35 10.88 053.35 10.70 054.35 10.71 055.35 10.52 056.35 10.52 057.35 10.32 058.35 10.31 059.35 10.30 060.35 10.09 061.35 10.07 062.35 09.84 063.35 09.82 064.35 09.79 065.35 09.56 066.35 09.52 067.35 09.49 068.35 09.44 069.35 09.20 070.35 09.15 071.35 09.11 072.35 09.05 073.35 08.80 074.35 08.74 075.35 08.68 076.35 08.62 29 Dec 2007 038.14 13.69 039.14 13.61 040.14 13.52 041.14 13.42 042.14 13.30 043.14 13.18 044.14 13.04 045.14 12.90 046.14 12.74 047.14 12.78 048.14 12.62 049.14 12.44 050.14 12.46 051.14 12.28 052.14 12.09 053.14 12.09 054.14 11.89 055.14 11.88 056.14 11.67 057.14 11.66 058.14 11.44 059.14 11.42 060.14 11.19 061.14 11.16 062.14 11.13 063.14 10.89 064.14 10.85 065.14 10.81 066.14 10.56 067.14 10.52 068.14 10.47 069.14 10.21 070.14 10.16 071.14 10.10 072.14 09.84 073.14 09.77 074.14 09.71 075.14 09.64 076.14 09.37 077.14 09.30 30 Dec 2007 038.92 15.47 039.92 15.56 040.92 15.45 041.92 15.32 042.92 15.18 043.92 15.03 044.92 14.87 045.92 14.70 046.92 14.53 047.92 14.35 048.92 14.36 049.92 14.17 050.92 13.97 051.92 13.76 052.92 13.75 053.92 13.54 054.92 13.32 055.92 13.30 056.92 13.07 057.92 13.04 058.92 12.81 059.92 12.77 060.92 12.53 061.92 12.48 062.92 12.44 063.92 12.19 064.92 12.13 065.92 11.88 066.92 11.82 067.92 11.76 068.92 11.50 069.92 11.43 070.92 11.36 071.92 11.09 072.92 11.02 073.92 10.95 074.92 10.87 075.92 10.59 076.92 10.51 31 Dec 2007 039.68 16.03 040.68 16.09 041.68 16.15 042.68 16.20 043.68 16.23 044.68 16.26 045.68 16.28 046.68 16.29 047.68 16.09 048.68 15.89 049.68 15.68 050.68 15.67 051.68 15.45 052.68 15.23 053.68 15.00 054.68 14.97 055.68 14.74 056.68 14.50 057.68 14.45 058.68 14.21 059.68 14.16 060.68 13.90 061.68 13.85 062.68 13.59 063.68 13.53 064.68 13.27 065.68 13.20 066.68 13.13 067.68 12.86 068.68 12.79 069.68 12.52 070.68 12.44 071.68 12.36 072.68 12.08 073.68 12.00 074.68 11.91 075.68 11.83 076.68 11.54 077.68 11.45 01 Jan 2008 040.43 16.92 041.43 16.96 042.43 16.99 043.43 17.01 044.43 17.02 045.43 17.02 046.43 17.21 047.43 17.20 048.43 17.18 049.43 17.16 050.43 17.33 051.43 17.30 052.43 17.26 053.43 17.02 054.43 16.97 055.43 16.72 056.43 16.47 057.43 16.21 058.43 16.15 059.43 15.89 060.43 15.83 061.43 15.56 062.43 15.29 063.43 15.22 064.43 14.94 065.43 14.87 066.43 14.59 067.43 14.51 068.43 14.42 069.43 14.14 070.43 14.05 071.43 13.77 072.43 13.68 073.43 13.58 074.43 13.29 075.43 13.20 076.43 13.10 077.43 12.80 078.43 12.71 02 Jan 2008 041.10 17.87 042.10 17.88 043.10 17.88 044.10 17.88 045.10 18.06 046.10 18.04 047.10 18.01 048.10 17.98 049.10 18.14 050.10 18.10 051.10 18.25 052.10 18.20 053.10 18.14 054.10 18.28 055.10 18.22 056.10 18.35 057.10 18.09 058.10 18.01 059.10 17.74 060.10 17.47 061.10 17.39 062.10 17.11 063.10 16.82 064.10 16.74 065.10 16.45 066.10 16.37 067.10 16.08 068.10 15.99 069.10 15.69 070.10 15.60 071.10 15.30 072.10 15.20 073.10 14.91 074.10 14.81 075.10 14.70 076.10 14.40 077.10 14.30 078.10 14.19 079.10 13.89 03 Jan 2008 041.83 19.04 042.83 19.02 043.83 19.00 044.83 19.17 045.83 19.13 046.83 19.09 047.83 19.24 048.83 19.18 049.83 19.12 050.83 19.26 051.83 19.19 052.83 19.32 053.83 19.25 054.83 19.38 055.83 19.30 056.83 19.42 057.83 19.33 058.83 19.45 059.83 19.36 060.83 19.27 061.83 18.98 062.83 18.69 063.83 18.60 064.83 18.30 065.83 18.01 066.83 17.91 067.83 17.61 068.83 17.51 069.83 17.20 070.83 17.10 071.83 16.80 072.83 16.69 073.83 16.38 074.83 16.28 075.83 15.97 076.83 15.86 077.83 15.55 078.83 15.44 079.83 15.32 04 Jan 2008 042.55 20.25 043.55 20.21 044.55 20.17 045.55 20.31 046.55 20.25 047.55 20.39 048.55 20.32 049.55 20.25 050.55 20.37 051.55 20.29 052.55 20.41 053.55 20.33 054.55 20.44 055.55 20.35 056.55 20.46 057.55 20.37 058.55 20.47 059.55 20.58 060.55 20.48 061.55 20.58 062.55 20.48 063.55 20.38 064.55 20.28 065.55 19.97 066.55 19.67 067.55 19.36 068.55 19.25 069.55 18.95 070.55 18.64 071.55 18.53 072.55 18.22 073.55 18.10 074.55 17.79 075.55 17.68 076.55 17.36 077.55 17.25 078.55 16.93 079.55 16.82 080.55 16.50 05 Jan 2008 043.26 21.54 044.26 21.49 045.26 21.43 046.26 21.57 047.26 21.50 048.26 21.43 049.26 21.55 050.26 21.47 051.26 21.58 052.26 21.50 053.26 21.61 054.26 21.51 055.26 21.62 056.26 21.52 057.26 21.63 058.26 21.73 059.26 21.62 060.26 21.72 061.26 21.62 062.26 21.71 063.26 21.61 064.26 21.64 065.26 21.43 066.26 21.21 067.26 21.00 068.26 20.78 069.26 20.57 070.26 20.35 071.26 20.13 072.26 19.93 073.26 19.70 074.26 19.39 075.26 19.27 076.26 18.96 077.26 18.64 078.26 18.52 079.26 18.20 080.26 18.08 081.26 17.76 06 Jan 2008 044.16 22.53 045.16 22.54 046.16 22.52 047.16 22.50 048.16 22.65 049.16 22.60 050.16 22.54 051.16 22.68 052.16 22.60 053.16 22.53 054.16 22.65 055.16 22.56 056.16 22.68 057.16 22.59 058.16 22.70 059.16 22.60 060.16 22.71 061.16 22.61 062.16 22.71 063.16 22.64 064.16 22.62 065.16 22.60 066.16 22.38 067.16 22.16 068.16 21.94 069.16 21.72 070.16 21.51 071.16 21.29 072.16 21.07 073.16 20.86 074.16 20.64 07 Jan 2008 044.81 23.45 045.81 23.51 046.81 23.50 047.81 23.50 048.81 23.55 049.81 23.50 050.81 23.60 051.81 23.46 052.81 23.49 053.81 23.50 054.81 23.49 055.81 23.67 056.81 23.64 057.81 23.59 058.81 23.54 059.81 23.69 060.81 23.63 061.81 23.56 062.81 23.59 063.81 23.56 064.81 23.53 065.81 23.51 066.81 23.48 067.81 23.26 068.81 23.04 069.81 22.82 070.81 22.40 071.81 22.18 072.81 21.96 073.81 21.75 074.81 21.53 08 Jan 2008 045.46 24.36 046.46 24.36 047.46 24.19 048.46 24.25 049.46 24.35 050.46 24.28 051.46 24.25 052.46 24.26 053.46 24.32 054.46 24.38 055.46 24.28 056.46 24.21 057.46 24.24 058.46 24.41 059.46 24.33 060.46 24.42 061.46 24.28 062.46 24.32 063.46 24.30 064.46 24.27 065.46 24.24 066.46 24.22 067.46 24.19 068.46 23.96 069.46 23.74 070.46 23.52 071.46 23.30 072.46 23.08 073.46 22.86 074.46 22.64 075.46 22.42 09 Jan 2008 046.10 24.62 047.10 24.61 048.10 24.61 049.10 24.63 050.10 24.68 051.10 24.76 052.10 24.69 053.10 24.66 054.10 24.69 055.10 24.77 056.10 24.70 057.10 24.68 058.10 24.71 059.10 24.79 060.10 24.78 061.10 24.84 062.10 24.77 063.10 24.76 064.10 24.72 065.10 24.69 066.10 24.66 067.10 24.63 068.10 24.60 069.10 24.37 070.10 24.15 071.10 23.92 072.10 23.70 073.10 23.48 074.10 23.26 075.10 22.96 076.10 22.56 10 Jan 2008 046.74 24.55 047.74 24.55 048.74 24.50 049.74 24.41 050.74 24.52 051.74 24.43 052.74 24.58 053.74 24.58 054.74 24.65 055.74 24.59 056.74 24.61 057.74 24.52 058.74 24.71 059.74 24.58 060.74 24.72 061.74 24.72 062.74 24.59 063.74 24.67 064.74 24.64 065.74 24.60 066.74 24.56 067.74 24.53 068.74 24.50 069.74 24.47 070.74 24.25 071.74 24.02 072.74 23.70 073.74 23.12 074.74 22.69 075.74 22.44 076.74 21.96 11 Jan 2008 047.38 13.92 048.38 13.66 049.38 23.94 050.38 24.02 051.38 24.14 052.38 24.14 053.38 24.07 054.38 24.19 055.38 24.16 056.38 24.24 057.38 24.28 058.38 24.28 059.38 24.24 060.38 24.17 061.38 24.23 062.38 24.23 063.38 24.33 064.38 24.33 065.38 24.29 066.38 24.25 067.38 24.22 068.38 24.18 069.38 24.15 070.38 23.94 071.38 23.31 072.38 22.76 073.38 22.43 074.38 21.89 075.38 21.42 076.38 21.04 077.38 20.60 12 Jan 2008 048.02 13.01 049.02 12.78 050.02 12.55 051.02 12.51 052.02 12.27 053.02 12.22 054.02 23.68 055.02 23.61 056.02 23.74 057.02 23.60 058.02 23.77 059.02 23.68 060.02 23.75 061.02 23.70 062.02 23.82 063.02 23.82 064.02 23.83 065.02 23.81 066.02 23.91 067.02 23.89 068.02 23.85 069.02 23.32 070.02 22.50 071.02 21.92 072.02 21.38 073.02 20.87 074.02 20.40 075.02 19.87 076.02 19.62 077.02 19.20 078.02 18.76 13 Jan 2008 048.66 11.98 049.66 11.78 050.66 11.77 051.66 11.56 052.66 11.54 053.66 11.32 054.66 11.30 055.66 11.07 056.66 11.04 057.66 10.81 058.66 23.24 059.66 23.16 060.66 23.24 061.66 23.29 062.66 23.33 063.66 23.34 064.66 23.44 065.66 23.20 066.66 22.00 067.66 21.22 068.66 20.46 069.66 19.71 070.66 19.17 071.66 18.64 072.66 18.31 073.66 17.99 074.66 17.68 075.66 17.36 076.66 16.92 077.66 16.63 078.66 16.54 14 Jan 2008 049.29 11.10 050.29 10.92 051.29 10.74 052.29 10.76 053.29 10.57 054.29 10.57 055.29 10.37 056.29 10.37 057.29 10.36 058.29 10.15 059.29 10.13 060.29 09.91 061.29 09.89 062.29 09.86 063.29 09.63 064.29 09.59 065.29 15.34 066.29 15.14 067.29 15.11 068.29 14.90 069.29 14.77 070.29 14.74 071.29 14.44 072.29 14.48 073.29 14.27 074.29 14.23 075.29 14.16 076.29 14.06 077.29 13.90 078.29 13.87 15 Jan 2008 049.92 10.04 050.92 09.89 051.92 09.93 052.92 09.77 053.92 09.80 054.92 09.63 055.92 09.65 056.92 09.46 057.92 09.48 058.92 09.48 059.92 09.28 060.92 09.28 061.92 09.28 062.92 09.07 063.92 09.05 064.92 09.04 065.92 08.81 066.92 08.79 067.92 08.76 068.92 08.53 069.92 08.50 070.92 09.27 071.92 09.67 072.92 09.98 073.92 10.22 074.92 10.40 075.92 10.53 076.92 10.60 077.92 10.59 078.92 10.68 079.92 10.83 16 Jan 2008 050.56 09.11 051.56 09.18 052.56 09.04 053.56 08.90 054.56 08.95 055.56 08.99 056.56 08.83 057.56 08.86 058.56 08.69 059.56 08.71 060.56 08.73 061.56 08.54 062.56 08.55 063.56 08.56 064.56 08.36 065.56 08.35 066.56 08.35 067.56 08.14 068.56 08.12 069.56 08.11 070.56 08.08 071.56 07.86 072.56 07.83 073.56 07.80 074.56 07.77 075.56 07.54 076.56 07.50 077.56 07.60 078.56 07.93 079.56 08.09 080.56 08.31 17 Jan 2008 051.19 08.16 052.19 08.05 053.19 08.12 054.19 07.99 055.19 08.05 056.19 08.11 057.19 07.96 058.19 08.00 059.19 07.84 060.19 07.88 061.19 07.91 062.19 07.73 063.19 07.75 064.19 07.77 065.19 07.78 066.19 07.59 067.19 07.59 068.19 07.60 069.19 07.39 070.19 07.39 071.19 07.38 072.19 07.36 073.19 07.35 074.19 07.13 075.19 07.10 076.19 07.08 077.19 07.05 078.19 07.02 079.19 06.78 080.19 06.75 081.19 06.71 18 Jan 2008 051.82 07.01 052.82 07.10 053.82 07.18 054.82 07.06 055.82 07.13 056.82 06.99 057.82 07.05 058.82 07.10 059.82 06.95 060.82 07.00 061.82 07.03 062.82 07.07 063.82 06.90 064.82 06.92 065.82 06.94 066.82 06.76 067.82 06.77 068.82 06.78 069.82 06.79 070.82 06.79 071.82 06.59 072.82 06.58 073.82 06.58 074.82 06.56 075.82 06.55 076.82 06.33 077.82 06.31 078.82 06.29 079.82 06.26 080.82 06.23 081.82 06.20 19 Jan 2008 062.45 06.32 063.45 06.36 064.45 06.19 065.45 06.23 066.45 06.25 067.45 06.28 068.45 06.09 069.45 06.11 070.45 06.12 071.45 06.13 072.45 06.13 20 Jan 2008 063.08 05.71 064.08 05.75 065.08 05.79 066.08 05.63 067.08 05.66 068.08 05.68 069.08 05.71 070.08 05.73 071.08 05.54 072.08 05.55 073.08 05.56 21 Jan 2008 063.71 05.26 064.71 05.30 065.71 05.34 066.71 05.38 067.71 05.21 068.71 05.24 069.71 05.27 070.71 05.29 071.71 05.31 072.71 05.32 073.71 05.33 22 Jan 2008 067.34 04.99 068.34 05.02 069.34 05.05 070.34 04.87 071.34 04.90 072.34 04.91 073.34 04.93 074.34 04.94 23 Jan 2008 064.97 04.72 065.97 04.77 066.97 04.60 067.97 04.64 068.97 04.67 069.97 04.70 070.97 04.72 071.97 04.74 072.97 04.76 073.97 04.78 074.97 04.79 24 Jan 2008 065.61 04.28 066.61 04.32 067.61 04.36 068.61 04.39 069.61 04.42 070.61 04.44 071.61 04.47 072.61 04.29 073.61 04.30 074.61 04.31 075.61 04.32 25 Jan 2008 066.24 04.25 067.24 04.29 068.24 04.12 069.24 04.15 070.24 04.17 071.24 04.20 072.24 04.21 073.24 04.23 074.24 04.24 075.24 04.25 26 Jan 2008 066.88 04.05 067.88 04.08 068.88 04.11 069.88 04.14 070.88 04.16 071.88 04.17 072.88 04.19 073.88 04.20 074.88 04.21 075.88 04.22 076.88 04.22 27 Jan 2008 067.52 04.08 068.52 04.10 069.52 04.12 070.52 04.14 071.52 04.16 072.52 04.17 073.52 04.18 074.52 04.19 075.52 04.19 076.52 04.20 077.52 04.19 28 Jan 2008 068.16 04.05 069.16 04.07 070.16 04.08 071.16 04.10 072.16 04.11 073.16 04.11 074.16 04.12 075.16 04.12 076.16 04.12 077.16 04.11 078.16 04.10 29 Jan 2008 068.80 04.09 069.80 04.10 070.80 04.11 071.80 04.11 072.80 04.12 073.80 04.12 074.80 04.12 075.80 04.11 076.80 04.10 077.80 04.09 078.80 04.08 30 Jan 2008 069.44 04.18 070.44 04.19 071.44 04.19 072.44 04.19 073.44 04.18 074.44 04.18 075.44 04.17 076.44 04.15 077.44 04.14 078.44 04.12 079.44 04.09 31 Jan 2008 070.09 04.20 071.09 04.19 072.09 04.18 073.09 04.17 074.09 04.16 075.09 04.14 076.09 04.12 077.09 04.10 078.09 04.08 079.09 04.05 080.09 04.01 01 Feb 2008 070.74 04.17 071.74 04.16 072.74 04.14 073.74 04.12 074.74 04.10 075.74 04.07 076.74 04.04 077.74 04.01 078.74 03.97 079.74 03.93 080.74 03.89 02 Feb 2008 071.39 04.11 072.39 04.09 073.39 04.06 074.39 04.03 075.39 03.99 076.39 03.95 077.39 03.91 078.39 03.87 079.39 04.02 080.39 03.97 081.39 03.92 03 Feb 2008 072.05 04.00 073.05 03.96 074.05 03.92 075.05 03.88 076.05 04.03 077.05 03.98 078.05 03.92 079.05 03.87 080.05 03.81 081.05 03.74 082.05 03.67 04 Feb 2008 072.71 03.82 073.71 03.97 074.71 03.92 075.71 03.86 076.71 03.80 077.71 03.74 078.71 03.67 079.71 03.60 080.71 03.52 081.71 03.45 082.71 03.36 05 Feb 2008 073.37 03.78 074.37 03.72 075.37 03.65 076.37 03.58 077.37 03.51 078.37 03.43 079.37 03.35 080.37 03.26 081.37 03.37 082.37 03.28 083.37 03.18 06 Feb 2008 074.04 03.41 075.04 03.34 076.04 03.25 077.04 03.17 078.04 03.08 079.04 03.18 080.04 03.09 081.04 03.07 082.04 03.16 083.04 03.25 084.04 03.33 07 Feb 2008 074.71 03.05 075.71 02.95 076.71 03.01 077.71 03.10 078.71 03.19 079.71 03.27 080.71 03.35 081.71 03.43 082.71 03.50 083.71 03.57 084.71 03.64 08 Feb 2008 075.39 03.28 076.39 03.37 077.39 03.45 078.39 03.53 079.39 03.60 080.39 03.67 081.39 03.73 082.39 03.80 083.39 03.85 084.39 03.71 085.39 03.76 09 Feb 2008 076.07 03.64 077.07 03.71 078.07 03.78 079.07 03.84 080.07 03.90 081.07 03.95 082.07 04.00 083.07 03.85 084.07 03.89 085.07 03.94 086.07 03.97 10 Feb 2008 076.76 03.95 077.76 04.01 078.76 04.06 079.76 04.10 080.76 04.15 081.76 04.19 082.76 04.03 083.76 04.06 084.76 04.09 085.76 04.12 086.76 04.14 11 Feb 2008 077.46 04.22 078.46 04.26 079.46 04.30 080.46 04.33 081.46 04.36 082.46 04.19 083.46 04.21 084.46 04.23 085.46 04.25 086.46 04.26 087.46 04.27 12 Feb 2008 078.15 04.45 079.15 04.48 080.15 04.50 081.15 04.52 082.15 04.54 083.15 04.35 084.15 04.36 085.15 04.36 086.15 04.37 087.15 04.37 088.15 04.37 13 Feb 2008 078.86 04.84 079.86 04.85 080.86 04.86 081.86 04.86 082.86 04.86 083.86 04.66 084.86 04.66 085.86 04.65 086.86 04.64 087.86 04.63 088.86 04.62 14 Feb 2008 079.57 04.84 080.57 04.84 081.57 04.83 082.57 04.83 083.57 04.82 084.57 04.80 085.57 04.79 086.57 04.77 087.57 04.74 088.57 04.72 089.57 04.69 15 Feb 2008 080.29 04.41 081.29 04.40 082.29 04.38 083.29 04.36 084.29 04.34 085.29 04.51 086.29 04.48 087.29 04.45 088.29 04.41 089.29 04.38 090.29 04.34 16 Feb 2008 081.02 04.05 082.02 04.02 083.02 04.19 084.02 04.16 085.02 04.12 086.02 04.08 087.02 04.04 088.02 04.20 089.02 04.15 090.02 04.11 091.02 04.05 17 Feb 2008 081.75 03.96 082.75 03.92 083.75 03.88 084.75 03.83 085.75 03.99 086.75 03.94 087.75 03.88 088.75 03.83 089.75 03.97 090.75 03.91 091.75 03.85 18 Feb 2008 082.50 03.92 083.50 03.87 084.50 03.81 085.50 03.76 086.50 03.90 087.50 03.84 088.50 03.78 089.50 03.71 090.50 03.84 091.50 03.78 092.50 03.70 19 Feb 2008 083.25 03.78 084.25 03.71 085.25 03.65 086.25 03.79 087.25 03.72 088.25 03.65 089.25 03.58 090.25 03.70 091.25 03.62 092.25 03.55 093.25 03.66 20 Feb 2008 084.01 03.84 085.01 03.77 086.01 03.90 087.01 03.82 088.01 03.74 089.01 03.86 090.01 03.78 091.01 03.70 092.01 03.81 093.01 03.72 094.01 03.64 21 Feb 2008 084.77 04.13 085.77 04.05 086.77 03.97 087.77 04.09 088.77 04.00 089.77 03.91 090.77 04.02 091.77 03.93 092.77 03.84 093.77 03.94 094.77 03.84 22 Feb 2008 085.55 04.53 086.55 04.44 087.55 04.35 088.55 04.46 089.55 04.37 090.55 04.27 091.55 04.37 092.55 04.27 093.55 04.17 094.55 04.27 095.55 04.16 23 Feb 2008 086.34 04.96 087.34 04.86 088.34 04.96 089.34 04.86 090.34 04.76 091.34 04.85 092.34 04.75 093.34 04.64 094.34 04.70 095.34 04.62 096.34 04.43 24 Feb 2008 087.14 05.59 088.14 05.69 089.14 05.58 090.14 05.48 091.14 05.57 092.14 05.46 093.14 05.34 094.14 05.43 095.14 05.20 096.14 05.17 097.14 04.93 25 Feb 2008 087.94 06.52 088.94 06.41 089.94 06.29 090.94 06.38 091.94 06.26 092.94 06.15 093.94 06.23 094.94 06.11 095.94 05.88 096.94 05.65 097.94 05.62 26 Feb 2008 088.76 07.41 089.76 07.29 090.76 07.17 091.76 07.05 092.76 07.13 093.76 07.01 094.76 07.09 095.76 06.86 096.76 06.63 097.76 06.40 098.76 06.37 10 Jun 2008 216.06 54.61 217.06 54.61 218.06 54.61 219.06 54.61 220.06 54.61 221.06 54.61 222.06 54.61 223.06 54.61 224.06 54.61 225.06 54.61 226.06 54.61 11 Jun 2008 216.83 54.99 217.83 54.99 218.83 54.99 219.83 54.99 220.83 54.99 221.83 54.99 222.83 54.99 223.83 54.99 224.83 54.99 225.83 54.99 226.83 54.99 12 Jun 2008 217.59 55.18 218.59 55.18 219.59 55.18 220.59 55.18 221.59 55.18 222.59 55.18 223.59 55.18 224.59 55.18 225.59 55.18 226.59 55.18 227.59 55.18 13 Jun 2008 218.34 55.59 219.34 55.59 220.34 55.59 221.34 55.59 222.34 55.59 223.34 55.59 224.34 55.59 225.34 55.59 226.34 55.59 227.34 55.59 228.34 55.59 14 Jun 2008 219.09 56.01 220.09 56.01 221.09 56.01 222.09 56.01 223.09 56.01 224.09 56.01 225.09 56.01 226.09 56.01 227.09 56.01 228.09 56.01 229.09 56.01 15 Jun 2008 219.82 56.23 220.82 56.23 221.82 56.23 222.82 56.23 223.82 56.23 224.82 56.23 225.82 56.23 226.82 56.23 227.82 56.23 228.82 56.23 229.82 56.23 16 Jun 2008 220.54 56.63 221.54 56.63 222.54 56.63 223.54 56.63 224.54 56.63 225.54 56.63 226.54 56.63 227.54 56.63 228.54 56.63 229.54 56.63 230.54 56.63 17 Jun 2008 221.26 57.00 222.26 57.00 223.26 57.00 224.26 57.00 225.26 57.00 226.26 57.00 227.26 57.00 228.26 57.00 229.26 57.00 230.26 57.00 231.26 57.00 18 Jun 2008 221.97 57.12 222.97 57.12 223.97 57.12 224.97 57.12 225.97 57.12 226.97 57.12 227.97 57.12 228.97 57.12 229.97 57.12 230.97 57.12 231.97 57.12 19 Jun 2008 222.67 57.17 223.67 57.17 224.67 57.17 225.67 57.17 226.67 57.17 227.67 57.17 228.67 57.17 229.67 57.17 230.67 57.17 231.67 57.17 232.67 57.17 20 Jun 2008 223.36 57.15 224.36 57.15 225.36 57.15 226.36 57.15 227.36 57.15 228.36 57.15 229.36 57.15 230.36 57.15 231.36 57.15 232.36 57.15 233.36 57.15 21 Jun 2008 224.05 57.06 225.05 57.06 226.05 57.06 227.05 57.06 228.05 57.06 229.05 57.06 230.05 57.06 231.05 57.06 232.05 57.06 233.05 57.06 234.05 57.06 22 Jun 2008 224.73 56.70 225.73 56.70 226.73 56.70 227.73 56.70 228.73 56.70 229.73 56.70 230.73 56.70 231.73 56.70 232.73 56.70 233.73 56.70 234.73 56.70 23 Jun 2008 225.40 56.51 226.40 56.51 227.40 56.51 228.40 56.51 229.40 56.51 230.40 56.51 231.40 56.51 232.40 56.51 233.40 56.51 234.40 56.51 235.40 56.51 24 Jun 2008 226.07 56.10 227.07 56.10 228.07 56.10 229.07 56.10 230.07 56.10 231.07 56.10 232.07 56.10 233.07 56.10 234.07 56.10 235.07 56.10 236.07 56.10 25 Jun 2008 226.73 55.68 227.73 55.68 228.73 55.68 229.73 55.68 230.73 55.68 231.73 55.68 232.73 55.68 233.73 55.68 234.73 55.68 235.73 55.68 236.73 55.68 26 Jun 2008 227.38 55.47 228.38 55.47 229.38 55.47 230.38 55.47 231.38 55.47 232.38 55.47 233.38 55.47 234.38 55.47 235.38 55.47 236.38 55.47 237.38 55.47 27 Jun 2008 228.03 55.07 229.03 55.07 230.03 55.07 231.03 55.07 232.03 55.07 233.03 55.07 234.03 55.07 235.03 55.07 236.03 55.07 237.03 55.07 238.03 55.07 28 Jun 2008 228.68 54.68 229.68 54.68 230.68 54.68 231.68 54.68 232.68 54.68 233.68 54.68 234.68 54.68 235.68 54.68 236.68 54.68 237.68 54.68 238.68 54.68 29 Jun 2008 229.32 54.52 230.32 54.52 231.32 54.52 232.32 54.52 233.32 54.52 234.32 54.52 235.32 54.52 236.32 54.52 237.32 54.52 238.32 54.52 239.32 54.52 30 Jun 2008 229.95 54.18 230.95 54.18 231.95 54.18 232.95 54.18 233.95 54.18 234.95 54.18 235.95 54.18 236.95 54.18 237.95 54.18 238.95 54.18 239.95 54.18 01 Jul 2008 230.59 54.05 231.59 54.05 232.59 54.05 233.59 54.05 234.59 54.05 235.59 54.05 236.59 54.05 237.59 54.05 238.59 54.05 239.59 54.05 240.59 54.05 02 Jul 2008 231.21 53.95 232.21 53.95 233.21 53.95 234.21 53.95 235.21 53.95 236.21 53.95 237.21 53.95 238.21 53.95 239.21 53.95 240.21 53.95 241.21 53.95 03 Jul 2008 231.84 53.66 232.84 53.66 233.84 53.66 234.84 53.66 235.84 53.66 236.84 53.66 237.84 53.66 238.84 53.66 239.84 53.66 240.84 53.66 241.84 53.66 04 Jul 2008 232.45 53.59 233.45 53.59 234.45 53.59 235.45 53.59 236.45 53.59 237.45 53.59 238.45 53.59 239.45 53.59 240.45 53.59 241.45 53.59 242.45 53.59 05 Jul 2008 233.07 53.53 234.07 53.53 235.07 53.53 236.07 53.53 237.07 53.53 238.07 53.53 239.07 53.53 240.07 53.53 241.07 53.53 242.07 53.53 243.07 53.53 06 Jul 2008 233.68 53.49 234.68 53.49 235.68 53.49 236.68 53.49 237.68 53.49 238.68 53.49 239.68 53.49 240.68 53.49 241.68 53.49 242.68 53.49 243.68 53.49 07 Jul 2008 234.29 53.45 235.29 53.45 236.29 53.45 237.29 53.45 238.29 53.45 239.29 53.45 240.29 53.45 241.29 53.45 242.29 53.45 243.29 53.45 244.29 53.45 08 Jul 2008 234.90 53.43 235.90 53.43 236.90 53.43 237.90 53.43 238.90 53.43 239.90 53.43 240.90 53.43 241.90 53.43 242.90 53.43 243.90 53.43 244.90 53.43 09 Jul 2008 235.50 53.41 236.50 53.41 237.50 53.41 238.50 53.41 239.50 53.41 240.50 53.41 241.50 53.41 242.50 53.41 243.50 53.41 244.50 53.41 245.50 53.41 10 Jul 2008 236.11 53.40 237.11 53.40 238.11 53.40 239.11 53.40 240.11 53.40 241.11 53.40 242.11 53.40 243.11 53.40 244.11 53.40 245.11 53.40 246.11 53.40 11 Jul 2008 236.71 53.40 237.71 53.40 238.71 53.40 239.71 53.40 240.71 53.40 241.71 53.40 242.71 53.40 243.71 53.40 244.71 53.40 245.71 53.40 246.71 53.40 12 Jul 2008 237.31 53.19 238.31 53.19 239.31 53.19 240.31 53.19 241.31 53.19 242.31 53.19 243.31 53.19 244.31 53.19 245.31 53.19 246.31 53.19 247.31 53.19 13 Jul 2008 237.90 53.19 238.90 53.19 239.90 53.19 240.90 53.19 241.90 53.19 242.90 53.19 243.90 53.19 244.90 53.19 245.90 53.19 246.90 53.19 14 Jul 2008 238.50 53.40 239.50 53.40 240.50 53.40 241.50 53.40 242.50 53.40 243.50 53.40 244.50 53.40 245.50 53.40 246.50 53.40 247.50 53.40 248.50 53.40 15 Jul 2008 239.09 53.40 240.09 53.40 241.09 53.40 242.09 53.40 243.09 53.40 244.09 53.40 245.09 53.40 246.09 53.40 247.09 53.40 248.09 53.40 249.09 53.40 16 Jul 2008 239.68 53.40 240.68 53.40 241.68 53.40 242.68 53.40 243.68 53.40 244.68 53.40 245.68 53.40 246.68 53.40 247.68 53.40 248.68 53.40 249.68 53.40 17 Jul 2008 240.28 53.40 241.28 53.40 242.28 53.40 243.28 53.40 244.28 53.40 245.28 53.40 246.28 53.40 247.28 53.40 248.28 53.40 249.28 53.40 250.28 53.40 18 Jul 2008 240.87 53.40 241.87 53.40 242.87 53.40 243.87 53.40 244.87 53.40 245.87 53.40 246.87 53.40 247.87 53.40 248.87 53.40 249.87 53.40 250.87 53.40 19 Jul 2008 241.46 53.40 242.46 53.40 243.46 53.40 244.46 53.40 245.46 53.40 246.46 53.40 247.46 53.40 248.46 53.40 249.46 53.40 250.46 53.40 251.46 53.40 20 Jul 2008 242.05 53.40 243.05 53.40 244.05 53.40 245.05 53.40 246.05 53.40 247.05 53.40 248.05 53.40 249.05 53.40 250.05 53.40 251.05 53.40 252.05 53.40 21 Jul 2008 232.64 53.19 233.64 53.19 234.64 53.19 235.64 53.19 236.64 53.19 237.64 53.19 238.64 53.19 239.64 53.19 240.64 53.19 241.64 53.19 242.64 53.19 243.64 53.19 244.64 53.19 245.64 53.19 246.64 53.19 247.64 53.19 248.64 53.19 249.64 53.19 250.64 53.19 251.64 53.19 252.64 53.19 253.64 53.19 254.64 53.19 255.64 53.19 256.64 53.19 257.64 53.19 258.64 53.19 259.64 53.19 260.64 53.19 261.64 53.19 262.64 53.19 22 Jul 2008 233.23 53.19 234.23 53.19 235.23 53.19 236.23 53.19 237.23 53.19 238.23 53.19 239.23 53.19 240.23 53.19 241.23 53.19 242.23 53.19 243.23 53.19 244.23 53.19 245.23 53.19 246.23 53.19 247.23 53.19 248.23 53.19 249.23 53.19 250.23 53.19 251.23 53.19 252.23 53.19 253.23 53.19 254.23 53.19 255.23 53.19 256.23 53.19 257.23 53.19 258.23 53.19 259.23 53.19 260.23 53.19 261.23 53.19 262.23 53.19 263.23 53.19 23 Jul 2008 233.83 53.40 234.83 53.40 235.83 53.40 236.83 53.40 237.83 53.40 238.83 53.40 239.83 53.40 240.83 53.40 241.83 53.40 242.83 53.40 243.83 53.40 244.83 53.40 245.83 53.40 246.83 53.40 247.83 53.40 248.83 53.40 249.83 53.40 250.83 53.40 251.83 53.40 252.83 53.40 253.83 53.40 254.83 53.40 255.83 53.40 256.83 53.40 257.83 53.40 258.83 53.40 259.83 53.40 260.83 53.40 261.83 53.40 262.83 53.40 263.83 53.40 24 Jul 2008 234.42 53.40 235.42 53.40 236.42 53.40 237.42 53.40 238.42 53.40 239.42 53.40 240.42 53.40 241.42 53.40 242.42 53.40 243.42 53.40 244.42 53.40 245.42 53.40 246.42 53.40 247.42 53.40 248.42 53.40 249.42 53.40 250.42 53.40 251.42 53.40 252.42 53.40 253.42 53.40 254.42 53.40 255.42 53.40 256.42 53.40 257.42 53.40 258.42 53.40 259.42 53.40 260.42 53.40 261.42 53.40 262.42 53.40 263.42 53.40 264.42 53.40 25 Jul 2008 235.01 53.42 236.01 53.42 237.01 53.42 238.01 53.42 239.01 53.42 240.01 53.42 241.01 53.42 242.01 53.42 243.01 53.42 244.01 53.42 245.01 53.42 246.01 53.42 247.01 53.42 248.01 53.42 249.01 53.42 250.01 53.42 251.01 53.42 252.01 53.42 253.01 53.42 254.01 53.42 255.01 53.42 256.01 53.42 257.01 53.42 258.01 53.42 259.01 53.42 260.01 53.42 261.01 53.42 262.01 53.42 263.01 53.42 264.01 53.42 265.01 53.42 26 Jul 2008 235.61 53.44 236.61 53.44 237.61 53.44 238.61 53.44 239.61 53.44 240.61 53.44 241.61 53.44 242.61 53.44 243.61 53.44 244.61 53.44 245.61 53.44 246.61 53.44 247.61 53.44 248.61 53.44 249.61 53.44 250.61 53.44 251.61 53.44 252.61 53.44 253.61 53.44 254.61 53.44 255.61 53.44 256.61 53.44 257.61 53.44 258.61 53.44 259.61 53.44 260.61 53.44 261.61 53.44 262.61 53.44 263.61 53.44 264.61 53.44 265.61 53.44 27 Jul 2008 236.20 53.46 237.20 53.46 238.20 53.46 239.20 53.46 240.20 53.46 241.20 53.46 242.20 53.46 243.20 53.46 244.20 53.46 245.20 53.46 246.20 53.46 247.20 53.46 248.20 53.46 249.20 53.46 250.20 53.46 251.20 53.46 252.20 53.46 253.20 53.46 254.20 53.46 255.20 53.46 256.20 53.46 257.20 53.46 258.20 53.46 259.20 53.46 260.20 53.46 261.20 53.46 262.20 53.46 263.20 53.46 264.20 53.46 265.20 53.46 266.20 53.46 28 Jul 2008 236.80 53.50 237.80 53.50 238.80 53.50 239.80 53.50 240.80 53.50 241.80 53.50 242.80 53.50 243.80 53.50 244.80 53.50 245.80 53.50 246.80 53.50 247.80 53.50 248.80 53.50 249.80 53.50 250.80 53.50 251.80 53.50 252.80 53.50 253.80 53.50 254.80 53.50 255.80 53.50 256.80 53.50 257.80 53.50 258.80 53.50 259.80 53.50 260.80 53.50 261.80 53.50 262.80 53.50 263.80 53.50 264.80 53.50 265.80 53.50 266.80 53.50 29 Jul 2008 237.40 53.55 238.40 53.55 239.40 53.55 240.40 53.55 241.40 53.55 242.40 53.55 243.40 53.55 244.40 53.55 245.40 53.55 246.40 53.55 247.40 53.55 248.40 53.55 249.40 53.55 250.40 53.55 251.40 53.55 252.40 53.55 253.40 53.55 254.40 53.55 255.40 53.55 256.40 53.55 257.40 53.55 258.40 53.55 259.40 53.55 260.40 53.55 261.40 53.55 262.40 53.55 263.40 53.55 264.40 53.55 265.40 53.55 266.40 53.55 267.40 53.55 30 Jul 2008 238.00 53.61 239.00 53.61 240.00 53.61 241.00 53.61 242.00 53.61 243.00 53.61 244.00 53.61 245.00 53.61 246.00 53.61 247.00 53.61 248.00 53.61 249.00 53.61 250.00 53.61 251.00 53.61 252.00 53.61 253.00 53.61 254.00 53.61 255.00 53.61 256.00 53.61 257.00 53.61 258.00 53.61 259.00 53.61 260.00 53.61 261.00 53.61 262.00 53.61 263.00 53.61 264.00 53.61 265.00 53.61 266.00 53.61 267.00 53.61 268.00 53.61 31 Jul 2008 238.61 53.69 239.61 53.69 240.61 53.69 241.61 53.69 242.61 53.69 243.61 53.69 244.61 53.69 245.61 53.69 246.61 53.69 247.61 53.69 248.61 53.69 249.61 53.69 250.61 53.69 251.61 53.69 252.61 53.69 253.61 53.69 254.61 53.69 255.61 53.69 256.61 53.69 257.61 53.69 258.61 53.69 259.61 53.69 260.61 53.69 261.61 53.69 262.61 53.69 263.61 53.69 264.61 53.69 265.61 53.69 266.61 53.69 267.61 53.69 268.61 53.69 01 Aug 2008 239.21 53.98 240.21 53.98 241.21 53.98 242.21 53.98 243.21 53.98 244.21 53.98 245.21 53.98 246.21 53.98 247.21 53.98 248.21 53.98 249.21 53.98 250.21 53.98 251.21 53.98 252.21 53.98 253.21 53.98 254.21 53.98 255.21 53.98 256.21 53.98 257.21 53.98 258.21 53.98 259.21 53.98 260.21 53.98 261.21 53.98 262.21 53.98 263.21 53.98 264.21 53.98 265.21 53.98 266.21 53.98 267.21 53.98 268.21 53.98 269.21 53.98 02 Aug 2008 239.82 54.10 240.82 54.10 241.82 54.10 242.82 54.10 243.82 54.10 244.82 54.10 245.82 54.10 246.82 54.10 247.82 54.10 248.82 54.10 249.82 54.10 250.82 54.10 251.82 54.10 252.82 54.10 253.82 54.10 254.82 54.10 255.82 54.10 256.82 54.10 257.82 54.10 258.82 54.10 259.82 54.10 260.82 54.10 261.82 54.10 262.82 54.10 263.82 54.10 264.82 54.10 265.82 54.10 266.82 54.10 267.82 54.10 268.82 54.10 03 Aug 2008 240.18 54.23 241.18 54.23 242.18 54.23 243.18 54.23 244.18 54.23 245.18 54.23 246.18 54.23 247.18 54.23 248.18 54.23 249.18 54.23 250.18 54.23 251.18 54.23 252.18 54.23 253.18 54.23 254.18 54.23 255.18 54.23 256.18 54.23 257.18 54.23 258.18 54.23 259.18 54.23 260.18 54.23 261.18 54.23 262.18 54.23 263.18 54.23 264.18 54.23 265.18 54.23 266.18 54.23 267.18 54.23 268.18 54.23 269.18 54.23 270.18 54.23 271.18 54.23 272.18 54.23 273.18 54.23 274.18 54.23 275.18 54.23 276.18 54.23 277.18 54.23 278.18 54.23 04 Aug 2008 240.74 54.59 241.74 54.59 242.74 54.59 243.74 54.59 244.74 54.59 245.74 54.59 246.74 54.59 247.74 54.59 248.74 54.59 249.74 54.59 250.74 54.59 251.74 54.59 252.74 54.59 253.74 54.59 254.74 54.59 255.74 54.59 256.74 54.59 257.74 54.59 258.74 54.59 259.74 54.59 260.74 54.59 261.74 54.59 262.74 54.59 263.74 54.59 264.74 54.59 265.74 54.59 266.74 54.59 267.74 54.59 268.74 54.59 269.74 54.59 270.74 54.59 271.74 54.59 272.74 54.59 273.74 54.39 274.74 54.00 275.74 53.57 276.74 53.10 277.74 52.56 278.74 51.96 05 Aug 2008 241.36 54.96 242.36 54.96 243.36 54.96 244.36 54.96 245.36 54.96 246.36 54.96 247.36 54.96 248.36 54.96 249.36 54.96 250.36 54.96 251.36 54.96 252.36 54.96 253.36 54.96 254.36 54.96 255.36 54.96 256.36 54.96 257.36 54.96 258.36 54.96 259.36 54.96 260.36 54.96 261.36 54.96 262.36 54.96 263.36 54.96 264.36 54.96 265.36 54.96 266.36 54.96 267.36 54.74 268.36 54.42 269.36 54.09 270.36 53.73 271.36 53.35 272.36 52.94 273.36 52.50 274.36 52.02 275.36 51.99 276.36 51.76 277.36 51.72 278.36 51.68 279.36 51.63 06 Aug 2008 241.92 55.15 242.92 55.15 243.92 55.15 244.92 55.15 245.92 55.15 246.92 55.15 247.92 55.15 248.92 55.15 249.92 55.15 250.92 55.15 251.92 55.15 252.92 55.15 253.92 55.15 254.92 55.15 255.92 55.15 256.92 55.15 257.92 55.15 258.92 55.15 259.92 55.15 260.92 55.15 261.92 55.15 262.92 54.91 263.92 54.62 264.92 54.32 265.92 54.01 266.92 53.68 267.92 53.33 268.92 52.96 269.92 52.57 270.92 52.31 271.92 52.09 272.92 52.07 273.92 52.04 274.92 52.01 275.92 51.97 276.92 51.74 277.92 51.70 278.92 51.65 279.92 51.61 07 Aug 2008 242.48 55.55 243.48 55.55 244.48 55.55 245.48 55.55 246.48 55.55 247.48 55.55 248.48 55.55 249.48 55.55 250.48 55.55 251.48 55.55 252.48 55.55 253.48 55.55 254.48 55.55 255.48 55.55 256.48 55.55 257.48 55.55 258.48 55.46 259.48 55.20 260.48 54.92 261.48 54.64 262.48 54.35 263.48 54.05 264.48 53.74 265.48 53.41 266.48 53.07 267.48 52.76 268.48 52.54 269.48 52.52 270.48 52.50 271.48 52.28 272.48 52.26 273.48 52.23 274.48 52.20 275.48 52.17 276.48 52.13 277.48 51.89 278.48 51.85 279.48 51.81 280.48 51.76 08 Aug 2008 243.03 55.97 244.03 55.97 245.03 55.97 246.03 55.97 247.03 55.97 248.03 55.97 249.03 55.97 250.03 55.97 251.03 55.97 252.03 55.97 253.03 55.97 254.03 55.97 255.03 55.97 256.03 55.81 257.03 55.56 258.03 55.30 259.03 55.03 260.03 54.76 261.03 54.47 262.03 54.18 263.03 53.88 264.03 53.57 265.03 53.35 266.03 53.13 267.03 53.12 268.03 52.90 269.03 52.88 270.03 52.86 271.03 52.84 272.03 52.62 273.03 52.59 274.03 52.57 275.03 52.54 276.03 52.30 277.03 52.27 278.03 52.23 279.03 52.19 280.03 52.15 281.03 52.11 09 Aug 2008 243.66 56.19 244.66 56.19 245.66 56.19 246.66 56.19 247.66 56.19 248.66 56.19 249.66 56.19 250.66 56.19 251.66 56.19 252.66 56.19 253.66 56.19 254.66 56.19 255.66 55.97 256.66 55.72 257.66 55.46 258.66 55.20 259.66 54.93 260.66 54.65 261.66 54.37 262.66 54.09 263.66 53.88 264.66 53.86 265.66 53.65 266.66 53.64 267.66 53.62 268.66 53.40 269.66 53.38 270.66 53.36 271.66 53.14 272.66 53.12 273.66 53.09 274.66 53.06 275.66 52.83 276.66 52.80 277.66 52.77 278.66 52.73 279.66 52.70 280.66 52.66 281.66 52.62 10 Aug 2008 244.22 56.60 245.22 56.60 246.22 56.60 247.22 56.60 248.22 56.60 249.22 56.60 250.22 56.60 251.22 56.60 252.22 56.60 253.22 56.60 254.22 56.60 255.22 56.45 256.22 56.21 257.22 55.96 258.22 55.70 259.22 55.44 260.22 55.18 261.22 54.99 262.22 54.78 263.22 54.77 264.22 54.56 265.22 54.55 266.22 54.33 267.22 54.32 268.22 54.10 269.22 54.08 270.22 54.06 271.22 53.84 272.22 53.82 273.22 53.80 274.22 53.77 275.22 53.55 276.22 53.52 277.22 53.49 278.22 53.46 279.22 53.23 280.22 53.19 281.22 53.16 282.22 53.12 11 Aug 2008 244.76 56.97 245.76 56.97 246.76 56.97 247.76 56.97 248.76 56.97 249.76 56.97 250.76 56.97 251.76 56.97 252.76 56.97 253.76 56.97 254.76 56.97 255.76 56.97 256.76 56.73 257.76 56.49 258.76 56.24 259.76 55.99 260.76 55.84 261.76 55.63 262.76 55.62 263.76 55.40 264.76 55.39 265.76 55.18 266.76 55.16 267.76 54.95 268.76 54.93 269.76 54.91 270.76 54.69 271.76 54.67 272.76 54.65 273.76 54.43 274.76 54.41 275.76 54.38 276.76 54.36 277.76 54.13 278.76 54.10 279.76 54.08 280.76 54.04 281.76 54.01 282.76 53.78 283.76 53.74 12 Aug 2008 245.41 57.10 246.41 57.10 247.41 57.10 248.41 57.10 249.41 57.10 250.41 57.10 251.41 57.10 252.41 57.10 253.41 57.10 254.41 57.10 255.41 57.10 256.41 57.10 257.41 57.10 258.41 57.10 259.41 57.00 260.41 56.77 261.41 56.76 262.41 56.54 263.41 56.53 264.41 56.32 265.41 56.10 266.41 56.09 267.41 56.08 268.41 55.86 269.41 55.84 270.41 55.63 271.41 55.61 272.41 55.59 273.41 55.37 274.41 55.35 275.41 55.33 276.41 55.11 277.41 55.09 278.41 55.07 279.41 55.04 280.41 54.81 281.41 54.79 282.41 54.76 283.41 54.73 284.41 54.70 13 Aug 2008 245.96 57.17 246.96 57.17 247.96 57.17 248.96 57.17 249.96 57.17 250.96 57.17 251.96 57.17 252.96 57.17 253.96 57.17 254.96 57.17 255.96 57.17 256.96 57.17 257.96 57.17 258.96 57.17 259.96 57.17 260.96 57.17 261.96 57.17 262.96 57.17 263.96 57.17 264.96 57.17 265.96 57.10 266.96 57.08 267.96 56.87 268.96 56.85 269.96 56.64 270.96 56.62 271.96 56.41 272.96 56.39 273.96 56.38 274.96 56.16 275.96 56.14 276.96 56.12 277.96 55.90 278.96 55.88 279.96 55.86 280.96 55.84 281.96 55.62 282.96 55.59 283.96 55.57 284.96 55.54 14 Aug 2008 246.50 57.16 247.50 57.16 248.50 57.16 249.50 57.16 250.50 57.16 251.50 57.16 252.50 57.16 253.50 57.16 254.50 57.16 255.50 57.16 256.50 57.16 257.50 57.16 258.50 57.16 259.50 57.16 260.50 57.16 261.50 57.16 262.50 57.16 263.50 57.16 264.50 57.16 265.50 57.16 266.50 57.16 267.50 57.16 268.50 57.16 269.50 57.16 270.50 57.16 271.50 57.16 272.50 57.16 273.50 57.16 274.50 57.16 275.50 57.16 276.50 56.95 277.50 56.94 278.50 56.72 279.50 56.70 280.50 56.69 281.50 56.67 282.50 56.45 283.50 56.43 284.50 56.41 285.50 56.39 15 Aug 2008 247.05 57.08 248.05 57.08 249.05 57.08 250.05 57.08 251.05 57.08 252.05 57.08 253.05 57.08 254.05 57.08 255.05 57.08 256.05 57.08 257.05 57.08 258.05 57.08 259.05 57.08 260.05 57.08 261.05 57.08 262.05 57.08 263.05 57.08 264.05 57.08 265.05 57.08 266.05 57.08 267.05 57.08 268.05 57.08 269.05 57.08 270.05 57.08 271.05 57.08 272.05 57.08 273.05 57.08 274.05 57.08 275.05 57.08 276.05 57.08 277.05 57.08 278.05 57.08 279.05 57.08 280.05 57.08 281.05 57.08 282.05 57.08 283.05 57.08 284.05 57.08 285.05 57.08 286.05 56.97 287.05 56.96 16 Aug 2008 247.72 56.73 248.72 56.73 249.72 56.73 250.72 56.73 251.72 56.73 252.72 56.73 253.72 56.73 254.72 56.73 255.72 56.73 256.72 56.73 257.72 56.73 258.72 56.73 259.72 56.73 260.72 56.73 261.72 56.73 262.72 56.73 263.72 56.73 264.72 56.73 265.72 56.73 266.72 56.73 267.72 56.73 268.72 56.73 269.72 56.73 270.72 56.73 271.72 56.73 272.72 56.73 273.72 56.73 274.72 56.73 275.72 56.73 276.72 56.73 277.72 56.73 278.72 56.73 279.72 56.73 280.72 56.73 281.72 56.73 282.72 56.73 283.72 56.73 284.72 56.73 285.72 56.73 286.72 56.73 287.72 56.73 17 Aug 2008 248.25 56.55 249.25 56.55 250.25 56.55 251.25 56.55 252.25 56.55 253.25 56.55 254.25 56.55 255.25 56.55 256.25 56.55 257.25 56.55 258.25 56.55 259.25 56.55 260.25 56.55 261.25 56.55 262.25 56.55 263.25 56.55 264.25 56.55 265.25 56.55 266.25 56.55 267.25 56.55 268.25 56.55 269.25 56.55 270.25 56.55 271.25 56.55 272.25 56.55 273.25 56.55 274.25 56.55 275.25 56.55 276.25 56.55 277.25 56.55 278.25 56.55 279.25 56.55 280.25 56.55 281.25 56.55 282.25 56.55 283.25 56.55 284.25 56.55 285.25 56.55 286.25 56.55 287.25 56.55 288.25 56.55 18 Aug 2008 248.77 56.14 249.77 56.14 250.77 56.14 251.77 56.14 252.77 56.14 253.77 56.14 254.77 56.14 255.77 56.14 256.77 56.14 257.77 56.14 258.77 56.14 259.77 56.14 260.77 56.14 261.77 56.14 262.77 56.14 263.77 56.14 264.77 56.14 265.77 56.14 266.77 56.14 267.77 56.14 268.77 56.14 269.77 56.14 270.77 56.14 271.77 56.14 272.77 56.14 273.77 56.14 274.77 56.14 275.77 56.14 276.77 56.14 277.77 56.14 278.77 56.14 279.77 56.14 280.77 56.14 281.77 56.14 282.77 56.14 283.77 56.14 284.77 56.14 285.77 56.14 286.77 56.14 287.77 56.14 288.77 56.14 19 Aug 2008 249.29 55.72 250.29 55.72 251.29 55.72 252.29 55.72 253.29 55.72 254.29 55.72 255.29 55.72 256.29 55.72 257.29 55.72 258.29 55.72 259.29 55.72 260.29 55.72 261.29 55.72 262.29 55.72 263.29 55.72 264.29 55.72 265.29 55.72 266.29 55.72 267.29 55.72 268.29 55.72 269.29 55.72 270.29 55.72 271.29 55.72 272.29 55.72 273.29 55.72 274.29 55.72 275.29 55.72 276.29 55.72 277.29 55.72 278.29 55.72 279.29 55.72 280.29 55.72 281.29 55.72 282.29 55.72 283.29 55.72 284.29 55.72 285.29 55.72 286.29 55.72 287.29 55.72 288.29 55.72 289.29 55.72 290.29 55.72 291.29 55.72 20 Aug 2008 249.99 55.50 250.99 55.50 251.99 55.50 252.99 55.50 253.99 55.50 254.99 55.50 255.99 55.50 256.99 55.50 257.99 55.50 258.99 55.50 259.99 55.50 260.99 55.50 261.99 55.50 262.99 55.50 263.99 55.50 264.99 55.50 265.99 55.50 266.99 55.50 267.99 55.50 268.99 55.50 269.99 55.50 270.99 55.50 271.99 55.50 272.99 55.50 273.99 55.50 274.99 55.50 275.99 55.50 276.99 55.50 277.99 55.50 278.99 55.50 279.99 55.50 280.99 55.50 281.99 55.50 282.99 55.50 283.99 55.50 284.99 55.50 285.99 55.50 286.99 55.50 287.99 55.50 288.99 55.50 289.99 55.50 290.99 55.50 291.99 55.50 21 Aug 2008 250.51 55.10 251.51 55.10 252.51 55.10 253.51 55.10 254.51 55.10 255.51 55.10 256.51 55.10 257.51 55.10 258.51 55.10 259.51 55.10 260.51 55.10 261.51 55.10 262.51 55.10 263.51 55.10 264.51 55.10 265.51 55.10 266.51 55.10 267.51 55.10 268.51 55.10 269.51 55.10 270.51 55.10 271.51 55.10 272.51 55.10 273.51 55.10 274.51 55.10 275.51 55.10 276.51 55.10 277.51 55.10 278.51 55.10 279.51 55.10 280.51 55.10 281.51 55.10 282.51 55.10 283.51 55.10 284.51 55.10 285.51 55.10 286.51 55.10 287.51 55.10 288.51 55.10 289.51 55.10 290.51 55.10 291.51 55.10 292.51 55.10 22 Aug 2008 251.02 54.71 252.02 54.71 253.02 54.71 254.02 54.71 255.02 54.71 256.02 54.71 257.02 54.71 258.02 54.71 259.02 54.71 260.02 54.71 261.02 54.71 262.02 54.71 263.02 54.71 264.02 54.71 265.02 54.71 266.02 54.71 267.02 54.71 268.02 54.71 269.02 54.71 270.02 54.71 271.02 54.71 272.02 54.71 273.02 54.71 274.02 54.71 275.02 54.71 276.02 54.71 277.02 54.71 278.02 54.71 279.02 54.71 280.02 54.71 281.02 54.71 282.02 54.71 283.02 54.71 284.02 54.71 285.02 54.71 286.02 54.71 287.02 54.71 288.02 54.71 289.02 54.71 290.02 54.71 291.02 54.71 292.02 54.71 293.02 54.71 23 Aug 2008 251.74 54.55 252.74 54.55 253.74 54.55 254.74 54.55 255.74 54.55 256.74 54.55 257.74 54.55 258.74 54.55 259.74 54.55 260.74 54.55 261.74 54.55 262.74 54.55 263.74 54.55 264.74 54.55 265.74 54.55 266.74 54.55 267.74 54.55 268.74 54.55 269.74 54.55 270.74 54.55 271.74 54.55 272.74 54.55 273.74 54.55 274.74 54.55 275.74 54.55 276.74 54.55 277.74 54.55 278.74 54.55 279.74 54.55 280.74 54.55 281.74 54.55 282.74 54.55 283.74 54.55 284.74 54.55 285.74 54.55 286.74 54.55 287.74 54.55 288.74 54.55 289.74 54.55 290.74 54.55 291.74 54.55 292.74 54.55 293.74 54.55 24 Aug 2008 252.24 54.20 253.24 54.20 254.24 54.20 255.24 54.20 256.24 54.20 257.24 54.20 258.24 54.20 259.24 54.20 260.24 54.20 261.24 54.20 262.24 54.20 263.24 54.20 264.24 54.20 265.24 54.20 266.24 54.20 267.24 54.20 268.24 54.20 269.24 54.20 270.24 54.20 271.24 54.20 272.24 54.20 273.24 54.20 274.24 54.20 275.24 54.20 276.24 54.20 277.24 54.20 278.24 54.20 279.24 54.20 280.24 54.20 281.24 54.20 282.24 54.20 283.24 54.20 284.24 54.20 285.24 54.20 286.24 54.20 287.24 54.20 288.24 54.20 289.24 54.20 290.24 54.20 291.24 54.20 292.24 54.20 293.24 54.20 25 Aug 2008 252.73 54.07 253.73 54.07 254.73 54.07 255.73 54.07 256.73 54.07 257.73 54.07 258.73 54.07 259.73 54.07 260.73 54.07 261.73 54.07 262.73 54.07 263.73 54.07 264.73 54.07 265.73 54.07 266.73 54.07 267.73 54.07 268.73 54.07 269.73 54.07 270.73 54.07 271.73 54.07 272.73 54.07 273.73 54.07 274.73 54.07 275.73 54.07 276.73 54.07 277.73 54.07 278.73 54.07 279.73 54.07 280.73 54.07 281.73 54.07 282.73 54.07 283.73 54.07 284.73 54.07 285.73 54.07 286.73 54.07 287.73 54.07 288.73 54.07 289.73 54.07 290.73 54.07 291.73 54.07 292.73 54.07 293.73 54.07 294.73 54.07 26 Aug 2008 253.48 53.97 254.48 53.97 255.48 53.97 256.48 53.97 257.48 53.97 258.48 53.97 259.48 53.97 260.48 53.97 261.48 53.97 262.48 53.97 263.48 53.97 264.48 53.97 265.48 53.97 266.48 53.97 267.48 53.97 268.48 53.97 269.48 53.97 270.48 53.97 271.48 53.97 272.48 53.97 273.48 53.97 274.48 53.97 275.48 53.97 276.48 53.97 277.48 53.97 278.48 53.97 279.48 53.97 280.48 53.97 281.48 53.97 282.48 53.97 283.48 53.97 284.48 53.97 285.48 53.97 286.48 53.97 287.48 53.97 288.48 53.97 289.48 53.97 290.48 53.97 291.48 53.97 292.48 53.97 293.48 53.97 294.48 53.97 295.48 53.97 27 Aug 2008 253.96 53.68 254.96 53.68 255.96 53.68 256.96 53.68 257.96 53.68 258.96 53.68 259.96 53.68 260.96 53.68 261.96 53.68 262.96 53.68 263.96 53.68 264.96 53.68 265.96 53.68 266.96 53.68 267.96 53.68 268.96 53.68 269.96 53.68 270.96 53.68 271.96 53.68 272.96 53.68 273.96 53.68 274.96 53.68 275.96 53.68 276.96 53.68 277.96 53.68 278.96 53.68 279.96 53.68 280.96 53.68 281.96 53.68 282.96 53.68 283.96 53.68 284.96 53.68 285.96 53.68 286.96 53.68 287.96 53.68 288.96 53.68 289.96 53.68 290.96 53.68 291.96 53.68 292.96 53.68 293.96 53.68 294.96 53.68 295.96 53.68 28 Aug 2008 254.42 53.60 255.42 53.60 256.42 53.60 257.42 53.60 258.42 53.60 259.42 53.60 260.42 53.60 261.42 53.60 262.42 53.60 263.42 53.60 264.42 53.60 265.42 53.60 266.42 53.60 267.42 53.60 268.42 53.60 269.42 53.60 270.42 53.60 271.42 53.60 272.42 53.60 273.42 53.60 274.42 53.60 275.42 53.60 276.42 53.60 277.42 53.60 278.42 53.60 279.42 53.60 280.42 53.60 281.42 53.60 282.42 53.60 283.42 53.60 284.42 53.60 285.42 53.60 286.42 53.60 287.42 53.60 288.42 53.60 289.42 53.60 290.42 53.60 291.42 53.60 292.42 53.60 293.42 53.60 294.42 53.60 295.42 53.60 29 Aug 2008 254.76 53.54 255.76 53.54 256.76 53.54 257.76 53.54 258.76 53.54 259.76 53.54 260.76 53.54 261.76 53.54 262.76 53.54 263.76 53.54 264.76 53.54 265.76 53.54 266.76 53.54 267.76 53.54 268.76 53.54 269.76 53.54 270.76 53.54 271.76 53.54 272.76 53.54 273.76 53.54 274.76 53.54 275.76 53.54 276.76 53.54 277.76 53.54 278.76 53.54 279.76 53.54 280.76 53.54 281.76 53.54 282.76 53.54 283.76 53.54 284.76 53.54 285.76 53.54 286.76 53.54 287.76 53.54 288.76 53.54 289.76 53.54 290.76 53.54 291.76 53.54 292.76 53.54 293.76 53.54 294.76 53.54 295.76 53.54 296.76 53.54 30 Aug 2008 255.55 53.49 256.55 53.49 257.55 53.49 258.55 53.49 259.55 53.49 260.55 53.49 261.55 53.49 262.55 53.49 263.55 53.49 264.55 53.49 265.55 53.49 266.55 53.49 267.55 53.49 268.55 53.49 269.55 53.49 270.55 53.49 271.55 53.49 272.55 53.49 273.55 53.49 274.55 53.49 275.55 53.49 276.55 53.49 277.55 53.49 278.55 53.49 279.55 53.49 280.55 53.49 281.55 53.49 282.55 53.49 283.55 53.49 284.55 53.49 285.55 53.49 286.55 53.49 287.55 53.49 288.55 53.49 289.55 53.49 290.55 53.49 291.55 53.49 292.55 53.49 293.55 53.49 294.55 53.49 295.55 53.49 296.55 53.49 297.55 53.49 31 Aug 2008 256.09 53.46 257.09 53.46 258.09 53.46 259.09 53.46 260.09 53.46 261.09 53.46 262.09 53.46 263.09 53.46 264.09 53.46 265.09 53.46 266.09 53.46 267.09 53.46 268.09 53.46 269.09 53.46 270.09 53.46 271.09 53.46 272.09 53.46 273.09 53.46 274.09 53.46 275.09 53.46 276.09 53.46 277.09 53.46 278.09 53.46 279.09 53.46 280.09 53.46 281.09 53.46 282.09 53.46 283.09 53.46 284.09 53.46 285.09 53.46 286.09 53.46 287.09 53.46 288.09 53.46 289.09 53.46 290.09 53.46 291.09 53.46 292.09 53.46 293.09 53.46 294.09 53.46 295.09 53.46 296.09 53.46 297.09 53.46 298.09 53.46 01 Sep 2008 256.50 53.43 257.50 53.43 258.50 53.43 259.50 53.43 260.50 53.43 261.50 53.43 262.50 53.43 263.50 53.43 264.50 53.43 265.50 53.43 266.50 53.43 267.50 53.43 268.50 53.43 269.50 53.43 270.50 53.43 271.50 53.43 272.50 53.43 273.50 53.43 274.50 53.43 275.50 53.43 276.50 53.43 277.50 53.43 278.50 53.43 279.50 53.43 280.50 53.43 281.50 53.43 282.50 53.43 283.50 53.43 284.50 53.43 285.50 53.43 286.50 53.43 287.50 53.43 288.50 53.43 289.50 53.43 290.50 53.43 291.50 53.43 292.50 53.43 293.50 53.43 294.50 53.43 295.50 53.43 296.50 53.43 297.50 53.43 02 Sep 2008 257.32 53.41 258.32 53.41 259.32 53.41 260.32 53.41 261.32 53.41 262.32 53.41 263.32 53.41 264.32 53.41 265.32 53.41 266.32 53.41 267.32 53.41 268.32 53.41 269.32 53.41 270.32 53.41 271.32 53.41 272.32 53.41 273.32 53.41 274.32 53.41 275.32 53.41 276.32 53.41 277.32 53.41 278.32 53.41 279.32 53.41 280.32 53.41 281.32 53.41 282.32 53.41 283.32 53.41 284.32 53.41 285.32 53.41 286.32 53.41 287.32 53.41 288.32 53.41 289.32 53.41 290.32 53.41 291.32 53.41 292.32 53.41 293.32 53.41 294.32 53.41 295.32 53.41 296.32 53.41 297.32 53.41 298.32 53.41 03 Sep 2008 257.73 53.40 258.73 53.40 259.73 53.40 260.73 53.40 261.73 53.40 262.73 53.40 263.73 53.40 264.73 53.40 265.73 53.40 266.73 53.40 267.73 53.40 268.73 53.40 269.73 53.40 270.73 53.40 271.73 53.40 272.73 53.40 273.73 53.40 274.73 53.40 275.73 53.40 276.73 53.40 277.73 53.40 278.73 53.40 279.73 53.40 280.73 53.40 281.73 53.40 282.73 53.40 283.73 53.40 284.73 53.40 285.73 53.40 286.73 53.40 287.73 53.40 288.73 53.40 289.73 53.40 290.73 53.40 291.73 53.40 292.73 53.40 293.73 53.40 294.73 53.40 295.73 53.40 296.73 53.40 297.73 53.40 298.73 53.40 299.73 53.40 04 Sep 2008 258.11 53.40 259.11 53.40 260.11 53.40 261.11 53.40 262.11 53.40 263.11 53.40 264.11 53.40 265.11 53.40 266.11 53.40 267.11 53.40 268.11 53.40 269.11 53.40 270.11 53.40 271.11 53.40 272.11 53.40 273.11 53.40 274.11 53.40 275.11 53.40 276.11 53.40 277.11 53.40 278.11 53.40 279.11 53.40 280.11 53.40 281.11 53.40 282.11 53.40 283.11 53.40 284.11 53.40 285.11 53.40 286.11 53.40 287.11 53.40 288.11 53.40 289.11 53.40 290.11 53.40 291.11 53.40 292.11 53.40 293.11 53.40 294.11 53.40 295.11 53.40 296.11 53.40 297.11 53.40 298.11 53.40 299.11 53.40 300.11 53.40 05 Sep 2008 258.97 53.19 259.97 53.19 260.97 53.19 261.97 53.19 262.97 53.19 263.97 53.19 264.97 53.19 265.97 53.19 266.97 53.19 267.97 53.19 268.97 53.19 269.97 53.19 270.97 53.19 271.97 53.19 272.97 53.19 273.97 53.19 274.97 53.19 275.97 53.19 276.97 53.19 277.97 53.19 278.97 53.19 279.97 53.19 280.97 53.19 281.97 53.19 282.97 53.19 283.97 53.19 284.97 53.19 285.97 53.19 286.97 53.19 287.97 53.19 288.97 53.19 289.97 53.19 290.97 53.19 291.97 53.19 292.97 53.19 293.97 53.19 294.97 53.19 295.97 53.19 296.97 53.19 297.97 53.19 298.97 53.19 299.97 53.19 300.97 53.19 06 Sep 2008 259.33 53.19 260.33 53.19 261.33 53.19 262.33 53.19 263.33 53.19 264.33 53.19 265.33 53.19 266.33 53.19 267.33 53.19 268.33 53.19 269.33 53.19 270.33 53.19 271.33 53.19 272.33 53.19 273.33 53.19 274.33 53.19 275.33 53.19 276.33 53.19 277.33 53.19 278.33 53.19 279.33 53.19 280.33 53.19 281.33 53.19 282.33 53.19 283.33 53.19 284.33 53.19 285.33 53.19 286.33 53.19 287.33 53.19 288.33 53.19 289.33 53.19 290.33 53.19 291.33 53.19 292.33 53.19 293.33 53.19 294.33 53.19 295.33 53.19 296.33 53.19 297.33 53.19 298.33 53.19 299.33 53.19 300.33 53.19 301.33 53.19 07 Sep 2008 260.22 53.40 261.22 53.40 262.22 53.40 263.22 53.40 264.22 53.40 265.22 53.40 266.22 53.40 267.22 53.40 268.22 53.40 269.22 53.40 270.22 53.40 271.22 53.40 272.22 53.40 273.22 53.40 274.22 53.40 275.22 53.40 276.22 53.40 277.22 53.40 278.22 53.40 279.22 53.40 280.22 53.40 281.22 53.40 282.22 53.40 283.22 53.40 284.22 53.40 285.22 53.40 286.22 53.40 287.22 53.40 288.22 53.40 289.22 53.40 290.22 53.40 291.22 53.40 292.22 53.40 293.22 53.40 294.22 53.40 295.22 53.40 296.22 53.40 297.22 53.40 298.22 53.40 299.22 53.40 300.22 53.40 301.22 53.40 302.22 53.40 08 Sep 2008 260.57 53.40 261.57 53.40 262.57 53.40 263.57 53.40 264.57 53.40 265.57 53.40 266.57 53.40 267.57 53.40 268.57 53.40 269.57 53.40 270.57 53.40 271.57 53.40 272.57 53.40 273.57 53.40 274.57 53.40 275.57 53.40 276.57 53.40 277.57 53.40 278.57 53.40 279.57 53.40 280.57 53.40 281.57 53.40 282.57 53.40 283.57 53.40 284.57 53.40 285.57 53.40 286.57 53.40 287.57 53.40 288.57 53.40 289.57 53.40 290.57 53.40 291.57 53.40 292.57 53.40 293.57 53.40 294.57 53.40 295.57 53.40 296.57 53.40 297.57 53.40 298.57 53.40 299.57 53.40 300.57 53.40 301.57 53.40 302.57 53.40 09 Sep 2008 260.88 53.40 261.88 53.40 262.88 53.40 263.88 53.40 264.88 53.40 265.88 53.40 266.88 53.40 267.88 53.40 268.88 53.40 269.88 53.40 270.88 53.40 271.88 53.40 272.88 53.40 273.88 53.40 274.88 53.40 275.88 53.40 276.88 53.40 277.88 53.40 278.88 53.40 279.88 53.40 280.88 53.40 281.88 53.40 282.88 53.40 283.88 53.40 284.88 53.40 285.88 53.40 286.88 53.40 287.88 53.40 288.88 53.40 289.88 53.40 290.88 53.40 291.88 53.40 292.88 53.40 293.88 53.40 294.88 53.40 295.88 53.40 296.88 53.40 297.88 53.40 298.88 53.40 299.88 53.40 300.88 53.40 301.88 53.40 302.88 53.40 303.88 53.40 10 Sep 2008 261.82 53.40 262.82 53.40 263.82 53.40 264.82 53.40 265.82 53.40 266.82 53.40 267.82 53.40 268.82 53.40 269.82 53.40 270.82 53.40 271.82 53.40 272.82 53.40 273.82 53.40 274.82 53.40 275.82 53.40 276.82 53.40 277.82 53.40 278.82 53.40 279.82 53.40 280.82 53.40 281.82 53.40 282.82 53.40 283.82 53.40 284.82 53.40 285.82 53.40 286.82 53.40 287.82 53.40 288.82 53.40 289.82 53.40 290.82 53.40 291.82 53.40 292.82 53.40 293.82 53.40 294.82 53.40 295.82 53.40 296.82 53.40 297.82 53.40 298.82 53.40 299.82 53.40 300.82 53.40 301.82 53.40 302.82 53.40 303.82 53.40 304.82 53.40 11 Sep 2008 263.42 53.40 264.42 53.40 265.42 53.40 266.42 53.40 267.42 53.40 268.42 53.40 269.42 53.40 270.42 53.40 271.42 53.40 272.42 53.40 273.42 53.40 274.42 53.40 275.42 53.40 276.42 53.40 277.42 53.40 278.42 53.40 279.42 53.40 280.42 53.40 281.42 53.40 282.42 53.40 283.42 53.40 284.42 53.40 285.42 53.40 286.42 53.40 287.42 53.40 288.42 53.40 289.42 53.40 290.42 53.40 291.42 53.40 292.42 53.40 293.42 53.40 294.42 53.40 295.42 53.40 296.42 53.40 297.42 53.40 298.42 53.40 299.42 53.40 300.42 53.40 301.42 53.40 302.42 53.40 303.42 53.40 304.42 53.40 12 Sep 2008 264.38 53.40 265.38 53.40 266.38 53.40 267.38 53.40 268.38 53.40 269.38 53.40 270.38 53.40 271.38 53.40 272.38 53.40 273.38 53.40 274.38 53.40 275.38 53.40 276.38 53.40 277.38 53.40 278.38 53.40 279.38 53.40 280.38 53.40 281.38 53.40 282.38 53.40 283.38 53.40 284.38 53.40 285.38 53.40 286.38 53.40 287.38 53.40 288.38 53.40 289.38 53.40 290.38 53.40 291.38 53.40 292.38 53.40 293.38 53.40 294.38 53.40 295.38 53.40 296.38 53.40 297.38 53.40 298.38 53.40 299.38 53.40 300.38 53.40 301.38 53.40 302.38 53.40 303.38 53.40 304.38 53.40 305.38 53.40 13 Sep 2008 265.36 53.40 266.36 53.40 267.36 53.40 268.36 53.40 269.36 53.40 270.36 53.40 271.36 53.40 272.36 53.40 273.36 53.40 274.36 53.40 275.36 53.40 276.36 53.40 277.36 53.40 278.36 53.40 279.36 53.40 280.36 53.40 281.36 53.40 282.36 53.40 283.36 53.40 284.36 53.40 285.36 53.40 286.36 53.40 287.36 53.40 288.36 53.40 289.36 53.40 290.36 53.40 291.36 53.40 292.36 53.40 293.36 53.40 294.36 53.40 295.36 53.40 296.36 53.40 297.36 53.40 298.36 53.40 299.36 53.40 300.36 53.40 301.36 53.40 302.36 53.40 303.36 53.40 304.36 53.40 305.36 53.40 306.36 53.40 14 Sep 2008 266.36 53.19 267.36 53.19 268.36 53.19 269.36 53.19 270.36 53.19 271.36 53.19 272.36 53.19 273.36 53.19 274.36 53.19 275.36 53.19 276.36 53.19 277.36 53.19 278.36 53.19 279.36 53.19 280.36 53.19 281.36 53.19 282.36 53.19 283.36 53.19 284.36 53.19 285.36 53.19 286.36 53.19 287.36 53.19 288.36 53.19 289.36 53.19 290.36 53.19 291.36 53.19 292.36 53.19 293.36 53.19 294.36 53.19 295.36 53.19 296.36 53.19 297.36 53.19 298.36 53.19 299.36 53.19 300.36 53.19 301.36 53.19 302.36 53.19 303.36 53.19 304.36 53.19 305.36 53.19 306.36 53.19 307.36 53.19 15 Sep 2008 267.38 53.19 268.38 53.19 269.38 53.19 270.38 53.19 271.38 53.19 272.38 53.19 273.38 53.19 274.38 53.19 275.38 53.19 276.38 53.19 277.38 53.19 278.38 53.19 279.38 53.19 280.38 53.19 281.38 53.19 282.38 53.19 283.38 53.19 284.38 53.19 285.38 53.19 286.38 53.19 287.38 53.19 288.38 53.19 289.38 53.19 290.38 53.19 291.38 53.19 292.38 53.19 293.38 53.19 294.38 53.19 295.38 53.19 296.38 53.19 297.38 53.19 298.38 53.19 299.38 53.19 300.38 53.19 301.38 53.19 302.38 53.19 303.38 53.19 304.38 53.19 305.38 53.19 306.38 53.19 307.38 53.19 308.38 53.19 16 Sep 2008 269.11 53.40 270.11 53.40 271.11 53.40 272.11 53.40 273.11 53.40 274.11 53.40 275.11 53.40 276.11 53.40 277.11 53.40 278.11 53.40 279.11 53.40 280.11 53.40 281.11 53.40 282.11 53.40 283.11 53.40 284.11 53.40 285.11 53.40 286.11 53.40 287.11 53.40 288.11 53.40 289.11 53.40 290.11 53.40 291.11 53.40 292.11 53.40 293.11 53.40 294.11 53.40 295.11 53.40 296.11 53.40 297.11 53.40 298.11 53.40 299.11 53.40 300.11 53.40 301.11 53.40 302.11 53.40 303.11 53.40 304.11 53.40 305.11 53.40 306.11 53.40 307.11 53.40 308.11 53.40 309.11 53.40 17 Sep 2008 270.16 53.40 271.16 53.40 272.16 53.40 273.16 53.40 274.16 53.40 275.16 53.40 276.16 53.40 277.16 53.40 278.16 53.40 279.16 53.40 280.16 53.40 281.16 53.40 282.16 53.40 283.16 53.40 284.16 53.40 285.16 53.40 286.16 53.40 287.16 53.40 288.16 53.40 289.16 53.40 290.16 53.40 291.16 53.40 292.16 53.40 293.16 53.40 294.16 53.40 295.16 53.40 296.16 53.40 297.16 53.40 298.16 53.40 299.16 53.40 300.16 53.40 301.16 53.40 302.16 53.40 303.16 53.40 304.16 53.40 305.16 53.40 306.16 53.40 307.16 53.40 308.16 53.40 309.16 53.40 310.16 53.40 18 Sep 2008 271.23 53.41 272.23 53.41 273.23 53.41 274.23 53.41 275.23 53.41 276.23 53.41 277.23 53.41 278.23 53.41 279.23 53.41 280.23 53.41 281.23 53.41 282.23 53.41 283.23 53.41 284.23 53.41 285.23 53.41 286.23 53.41 287.23 53.41 288.23 53.41 289.23 53.41 290.23 53.41 291.23 53.41 292.23 53.41 293.23 53.41 294.23 53.41 295.23 53.41 296.23 53.41 297.23 53.41 298.23 53.41 299.23 53.41 300.23 53.41 301.23 53.41 302.23 53.41 303.23 53.41 304.23 53.41 305.23 53.41 306.23 53.41 307.23 53.41 308.23 53.41 309.23 53.41 310.23 53.41 311.23 53.41 19 Sep 2008 272.32 53.43 273.32 53.43 274.32 53.43 275.32 53.43 276.32 53.43 277.32 53.43 278.32 53.43 279.32 53.43 280.32 53.43 281.32 53.43 282.32 53.43 283.32 53.43 284.32 53.43 285.32 53.43 286.32 53.43 287.32 53.43 288.32 53.43 289.32 53.43 290.32 53.43 291.32 53.43 292.32 53.43 293.32 53.43 294.32 53.43 295.32 53.43 296.32 53.43 297.32 53.43 298.32 53.43 299.32 53.43 300.32 53.43 301.32 53.43 302.32 53.43 303.32 53.43 304.32 53.43 305.32 53.43 306.32 53.43 307.32 53.43 308.32 53.43 309.32 53.43 310.32 53.43 311.32 53.43 312.32 53.43 20 Sep 2008 273.43 53.46 274.43 53.46 275.43 53.46 276.43 53.46 277.43 53.46 278.43 53.46 279.43 53.46 280.43 53.46 281.43 53.46 282.43 53.46 283.43 53.46 284.43 53.46 285.43 53.46 286.43 53.46 287.43 53.46 288.43 53.46 289.43 53.46 290.43 53.46 291.43 53.46 292.43 53.46 293.43 53.46 294.43 53.46 295.43 53.46 296.43 53.46 297.43 53.46 298.43 53.46 299.43 53.46 300.43 53.46 301.43 53.46 302.43 53.46 303.43 53.46 304.43 53.46 305.43 53.46 306.43 53.46 307.43 53.46 308.43 53.46 309.43 53.46 310.43 53.46 311.43 53.46 312.43 53.46 313.43 53.46 21 Sep 2008 275.18 53.49 276.18 53.49 277.18 53.49 278.18 53.49 279.18 53.49 280.18 53.49 281.18 53.49 282.18 53.49 283.18 53.49 284.18 53.49 285.18 53.49 286.18 53.49 287.18 53.49 288.18 53.49 289.18 53.49 290.18 53.49 291.18 53.49 292.18 53.49 293.18 53.49 294.18 53.49 295.18 53.49 296.18 53.49 297.18 53.49 298.18 53.49 299.18 53.49 300.18 53.49 301.18 53.49 302.18 53.49 303.18 53.49 304.18 53.49 305.18 53.49 306.18 53.49 307.18 53.49 308.18 53.49 309.18 53.49 310.18 53.49 311.18 53.49 312.18 53.49 313.18 53.49 314.18 53.49 22 Sep 2008 276.33 53.54 277.33 53.54 278.33 53.54 279.33 53.54 280.33 53.54 281.33 53.54 282.33 53.54 283.33 53.54 284.33 53.54 285.33 53.54 286.33 53.54 287.33 53.54 288.33 53.54 289.33 53.54 290.33 53.54 291.33 53.54 292.33 53.54 293.33 53.54 294.33 53.54 295.33 53.54 296.33 53.54 297.33 53.54 298.33 53.54 299.33 53.54 300.33 53.54 301.33 53.54 302.33 53.54 303.33 53.54 304.33 53.54 305.33 53.54 306.33 53.54 307.33 53.54 308.33 53.54 309.33 53.54 310.33 53.54 311.33 53.54 312.33 53.54 313.33 53.54 314.33 53.54 315.33 53.54 23 Sep 2008 277.50 53.40 278.50 53.40 279.50 53.40 280.50 53.40 281.50 53.40 282.50 53.40 283.50 53.40 284.50 53.40 285.50 53.40 286.50 53.40 287.50 53.40 288.50 53.40 289.50 53.40 290.50 53.40 291.50 53.40 292.50 53.40 293.50 53.40 294.50 53.40 295.50 53.40 296.50 53.40 297.50 53.40 298.50 53.40 299.50 53.40 300.50 53.40 301.50 53.40 302.50 53.40 303.50 53.40 304.50 53.40 305.50 53.40 306.50 53.40 307.50 53.40 308.50 53.40 309.50 53.40 310.50 53.40 311.50 53.40 312.50 53.40 313.50 53.40 314.50 53.40 315.50 53.40 316.50 53.40 24 Sep 2008 278.69 53.08 279.69 53.08 280.69 53.08 281.69 53.08 282.69 53.08 283.69 53.08 284.69 53.08 285.69 53.08 286.69 53.08 287.69 53.08 288.69 53.08 289.69 53.08 290.69 53.08 291.69 53.08 292.69 53.08 293.69 53.08 294.69 53.08 295.69 53.08 296.69 53.08 297.69 53.08 298.69 53.08 299.69 53.08 300.69 53.08 301.69 53.08 302.69 53.08 303.69 53.08 304.69 53.08 305.69 53.08 306.69 53.08 307.69 53.08 308.69 53.08 309.69 53.08 310.69 53.08 311.69 53.08 312.69 53.08 313.69 53.08 314.69 53.08 315.69 53.08 316.69 53.08 317.69 53.08 25 Sep 2008 279.90 52.97 280.90 52.97 281.90 52.97 282.90 52.97 283.90 52.97 284.90 52.97 285.90 52.97 286.90 52.97 287.90 52.97 288.90 52.97 289.90 52.97 290.90 52.97 291.90 52.97 292.90 52.97 293.90 52.97 294.90 52.97 295.90 52.97 296.90 52.97 297.90 52.97 298.90 52.97 299.90 52.97 300.90 52.97 301.90 52.97 302.90 52.97 303.90 52.97 304.90 52.97 305.90 52.97 306.90 52.97 307.90 52.97 308.90 39.25 309.90 39.11 310.90 38.96 311.90 38.79 312.90 38.61 313.90 38.41 314.90 38.41 315.90 38.19 316.90 38.16 317.90 38.12 318.90 37.87 26 Sep 2008 281.13 52.68 282.13 52.68 283.13 52.68 284.13 52.68 285.13 52.68 286.13 52.68 287.13 52.68 288.13 52.68 289.13 52.68 290.13 52.68 291.13 52.68 292.13 45.04 293.13 44.72 294.13 44.38 295.13 44.04 296.13 43.68 297.13 43.32 298.13 42.95 299.13 42.57 300.13 42.17 301.13 41.77 302.13 41.35 303.13 40.93 304.13 40.49 305.13 40.04 306.13 39.58 307.13 39.31 308.13 39.03 309.13 38.94 310.13 38.63 311.13 38.52 312.13 38.40 313.13 38.26 314.13 38.12 315.13 37.97 316.13 37.81 317.13 37.84 318.13 37.67 319.13 37.69 320.13 37.51 27 Sep 2008 282.14 52.60 283.14 52.60 284.14 52.60 285.14 52.58 286.14 51.15 287.14 46.13 288.14 45.84 289.14 45.54 290.14 45.24 291.14 44.93 292.14 44.61 293.14 44.29 294.14 43.96 295.14 43.62 296.14 43.27 297.14 42.92 298.14 42.55 299.14 42.18 300.14 41.80 301.14 41.41 302.14 41.01 303.14 40.61 304.14 40.19 305.14 39.77 306.14 39.33 307.14 39.09 308.14 38.84 309.14 38.58 310.14 38.52 311.14 38.24 312.14 38.16 313.14 38.07 314.14 37.97 315.14 37.67 316.14 37.56 317.14 37.65 318.14 37.53 319.14 37.41 320.14 37.29 321.14 37.16 28 Sep 2008 283.41 48.00 284.41 46.62 285.41 46.35 286.41 46.07 287.41 45.79 288.41 45.50 289.41 45.20 290.41 44.90 291.41 44.60 292.41 44.28 293.41 43.96 294.41 43.64 295.41 43.31 296.41 42.97 297.41 42.62 298.41 42.27 299.41 41.91 300.41 41.54 301.41 41.17 302.41 40.79 303.41 40.40 304.41 40.00 305.41 39.60 306.41 39.19 307.41 38.97 308.41 38.75 309.41 38.52 310.41 38.29 311.41 38.24 312.41 38.00 313.41 37.94 314.41 37.69 315.41 37.62 316.41 37.56 317.41 37.49 318.41 37.41 319.41 37.33 320.41 37.06 321.41 36.98 322.41 36.89 29 Sep 2008 284.70 46.45 285.70 46.18 286.70 45.90 287.70 45.62 288.70 45.34 289.70 45.04 290.70 44.75 291.70 44.45 292.70 44.14 293.70 43.83 294.70 43.51 295.70 43.18 296.70 42.85 297.70 42.52 298.70 42.18 299.70 41.83 300.70 41.48 301.70 41.12 302.70 40.76 303.70 40.39 304.70 40.01 305.70 39.63 306.70 39.25 307.70 39.06 308.70 38.66 309.70 38.46 310.70 38.25 311.70 38.24 312.70 38.02 313.70 37.80 314.70 37.77 315.70 37.54 316.70 37.51 317.70 37.47 318.70 37.23 319.70 37.19 320.70 37.15 321.70 36.91 322.70 36.86 323.70 36.82 30 Sep 2008 286.01 46.18 287.01 45.91 288.01 45.63 289.01 45.35 290.01 45.07 291.01 44.77 292.01 44.48 293.01 44.18 294.01 43.88 295.01 43.57 296.01 43.25 297.01 42.94 298.01 42.61 299.01 42.29 300.01 41.95 301.01 41.62 302.01 41.27 303.01 40.93 304.01 40.58 305.01 40.22 306.01 39.86 307.01 39.49 308.01 39.12 309.01 38.95 310.01 38.57 311.01 38.39 312.01 38.20 313.01 38.21 314.01 38.01 315.01 37.81 316.01 37.61 317.01 37.61 318.01 37.40 319.01 37.39 320.01 37.38 321.01 37.17 322.01 37.15 323.01 36.94 324.01 36.92 325.01 36.71 01 Oct 2008 287.35 46.10 288.35 45.83 289.35 45.55 290.35 45.27 291.35 44.99 292.35 44.70 293.35 44.41 294.35 44.12 295.35 43.82 296.35 43.51 297.35 43.21 298.35 42.90 299.35 42.58 300.35 42.26 301.35 41.94 302.35 41.61 303.35 41.28 304.35 40.95 305.35 40.61 306.35 40.26 307.35 39.92 308.35 39.57 309.35 39.21 310.35 39.05 311.35 38.69 312.35 38.53 313.35 38.36 314.35 38.19 315.35 38.01 316.35 38.03 317.35 37.85 318.35 37.67 319.35 37.69 320.35 37.50 321.35 37.51 322.35 37.32 323.35 37.13 324.35 37.14 325.35 36.94 326.35 36.95 02 Oct 2008 288.51 46.26 289.51 45.99 290.51 45.72 291.51 45.44 292.51 45.17 293.51 44.88 294.51 44.60 295.51 44.31 296.51 44.02 297.51 43.72 298.51 43.42 299.51 43.12 300.51 42.82 301.51 42.51 302.51 42.20 303.51 41.88 304.51 41.56 305.51 41.24 306.51 40.91 307.51 40.58 308.51 40.25 309.51 39.91 310.51 39.57 311.51 39.23 312.51 39.08 313.51 38.94 314.51 38.78 315.51 38.43 316.51 38.27 317.51 38.31 318.51 38.15 319.51 37.99 320.51 37.82 321.51 37.85 322.51 37.68 323.51 37.51 324.51 37.54 325.51 37.37 326.51 37.19 327.51 37.22 328.51 37.04 03 Oct 2008 289.88 46.56 290.88 46.30 291.88 46.03 292.88 45.76 293.88 45.49 294.88 45.21 295.88 44.93 296.88 44.65 297.88 44.36 298.88 44.08 299.88 43.78 300.88 43.49 301.88 43.19 302.88 42.89 303.88 42.59 304.88 42.29 305.88 41.98 306.88 41.66 307.88 41.35 308.88 41.03 309.88 40.71 310.88 40.39 311.88 40.06 312.88 39.73 313.88 39.60 314.88 39.27 315.88 39.13 316.88 38.99 317.88 38.85 318.88 38.70 319.88 38.56 320.88 38.41 321.88 38.26 322.88 38.10 323.88 38.15 324.88 38.00 325.88 37.84 326.88 37.68 327.88 37.52 328.88 37.56 329.88 37.40 04 Oct 2008 291.28 47.05 292.28 46.79 293.28 46.53 294.28 46.26 295.28 45.99 296.28 45.72 297.28 45.45 298.28 45.18 299.28 44.90 300.28 44.62 301.28 44.33 302.28 44.05 303.28 43.76 304.28 43.47 305.28 43.18 306.28 42.88 307.28 42.58 308.28 42.28 309.28 41.97 310.28 41.67 311.28 41.36 312.28 41.05 313.28 40.73 314.28 40.41 315.28 40.09 316.28 39.97 317.28 39.65 318.28 39.52 319.28 39.39 320.28 39.26 321.28 39.13 322.28 38.99 323.28 38.85 324.28 38.71 325.28 38.57 326.28 38.43 327.28 38.29 328.28 38.14 329.28 38.00 330.28 38.05 331.28 37.90 05 Oct 2008 292.69 47.70 293.69 47.45 294.69 47.19 295.69 46.93 296.69 46.67 297.69 46.41 298.69 46.14 299.69 45.87 300.69 45.60 301.69 45.33 302.69 45.05 303.69 44.77 304.69 44.49 305.69 44.21 306.69 43.93 307.69 43.64 308.69 43.35 309.69 43.06 310.69 42.76 311.69 42.47 312.69 42.17 313.69 41.86 314.69 41.56 315.69 41.25 316.69 40.94 317.69 40.63 318.69 40.32 319.69 40.20 320.69 40.09 321.69 39.77 322.69 39.64 323.69 39.52 324.69 39.39 325.69 39.27 326.69 39.14 327.69 39.01 328.69 38.87 329.69 38.74 330.69 38.60 331.69 38.67 332.69 38.53 06 Oct 2008 294.13 48.49 295.13 48.24 296.13 47.99 297.13 47.73 298.13 47.48 299.13 47.22 300.13 46.96 301.13 46.70 302.13 46.44 303.13 46.17 304.13 45.90 305.13 45.63 306.13 45.36 307.13 45.09 308.13 44.81 309.13 44.53 310.13 44.25 311.13 43.97 312.13 43.68 313.13 43.39 314.13 43.10 315.13 42.81 316.13 42.51 317.13 42.22 318.13 41.92 319.13 41.62 320.13 41.31 321.13 41.01 322.13 40.90 323.13 40.59 324.13 40.48 325.13 40.36 326.13 40.25 327.13 40.13 328.13 40.01 329.13 39.89 330.13 39.76 331.13 39.44 332.13 39.31 333.13 39.18 334.13 39.06 07 Oct 2008 295.58 49.36 296.58 49.12 297.58 48.87 298.58 48.62 299.58 48.37 300.58 48.12 301.58 47.87 302.58 47.61 303.58 47.36 304.58 47.10 305.58 46.84 306.58 46.58 307.58 46.31 308.58 46.04 309.58 45.77 310.58 45.50 311.58 45.23 312.58 44.96 313.58 44.68 314.58 44.40 315.58 44.12 316.58 43.83 317.58 43.55 318.58 43.26 319.58 42.97 320.58 42.68 321.58 42.38 322.58 42.08 323.58 41.78 324.58 41.48 325.58 41.38 326.58 41.07 327.58 40.97 328.58 40.86 329.58 40.75 330.58 40.63 331.58 40.52 332.58 40.40 333.58 40.08 334.58 39.96 335.58 39.84 08 Oct 2008 297.05 50.26 298.05 50.02 299.05 49.78 300.05 49.54 301.05 49.30 302.05 49.05 303.05 48.80 304.05 48.56 305.05 48.31 306.05 48.05 307.05 47.80 308.05 47.55 309.05 47.29 310.05 47.03 311.05 46.77 312.05 46.50 313.05 46.24 314.05 45.97 315.05 45.70 316.05 45.43 317.05 45.16 318.05 44.88 319.05 44.60 320.05 44.32 321.05 44.04 322.05 43.76 323.05 43.47 324.05 43.18 325.05 42.89 326.05 42.60 327.05 42.30 328.05 42.00 329.05 41.90 330.05 41.60 331.05 41.50 332.05 41.39 333.05 41.29 334.05 41.18 335.05 41.06 336.05 40.75 337.05 40.64 09 Oct 2008 298.54 51.12 299.54 50.89 300.54 50.66 301.54 50.42 302.54 50.18 303.54 49.95 304.54 49.71 305.54 49.47 306.54 49.22 307.54 48.98 308.54 48.73 309.54 48.48 310.54 48.23 311.54 47.98 312.54 47.73 313.54 47.47 314.54 47.21 315.54 46.95 316.54 46.69 317.54 46.43 318.54 46.16 319.54 45.89 320.54 45.62 321.54 45.35 322.54 45.08 323.54 44.80 324.54 44.52 325.54 44.24 326.54 43.96 327.54 43.67 328.54 43.38 329.54 43.09 330.54 42.80 331.54 42.51 332.54 42.41 333.54 42.11 334.54 42.01 335.54 41.91 336.54 41.80 337.54 41.49 338.54 41.38 10 Oct 2008 300.04 51.90 301.04 51.67 302.04 51.45 303.04 51.22 304.04 50.99 305.04 50.76 306.04 50.53 307.04 50.29 308.04 50.06 309.04 49.82 310.04 49.58 311.04 49.34 312.04 49.10 313.04 48.85 314.04 48.60 315.04 48.36 316.04 48.11 317.04 47.85 318.04 47.60 319.04 47.34 320.04 47.08 321.04 46.82 322.04 46.56 323.04 46.30 324.04 46.03 325.04 45.76 326.04 45.49 327.04 45.21 328.04 44.94 329.04 44.66 330.04 44.38 331.04 44.10 332.04 43.81 333.04 43.52 334.04 43.23 335.04 42.94 336.04 42.84 337.04 42.55 338.04 42.45 339.04 42.34 340.04 42.04 11 Oct 2008 301.56 52.61 302.56 52.34 303.56 52.12 304.56 51.90 305.56 51.67 306.56 51.45 307.56 51.23 308.56 51.00 309.56 50.77 310.56 50.54 311.56 50.31 312.56 50.08 313.56 49.84 314.56 49.60 315.56 49.36 316.56 49.12 317.56 48.88 318.56 48.64 319.56 48.39 320.56 48.14 321.56 47.89 322.56 47.64 323.56 47.38 324.56 47.12 325.56 46.86 326.56 46.60 327.56 46.34 328.56 46.07 329.56 45.80 330.56 45.53 331.56 45.26 332.56 44.98 333.56 44.70 334.56 44.42 335.56 44.13 336.56 43.85 337.56 43.56 338.56 43.26 339.56 43.17 340.56 42.87 341.56 42.77 12 Oct 2008 303.09 54.18 304.09 53.89 305.09 53.58 306.09 53.27 307.09 52.95 308.09 52.61 309.09 52.27 310.09 51.91 311.09 51.55 312.09 51.18 313.09 50.96 314.09 50.74 315.09 50.51 316.09 50.28 317.09 50.05 318.09 49.82 319.09 49.58 320.09 49.35 321.09 49.11 322.09 48.87 323.09 48.63 324.09 48.38 325.09 48.13 326.09 47.88 327.09 47.63 328.09 47.38 329.09 47.12 330.09 46.86 331.09 46.60 332.09 46.34 333.09 46.07 334.09 45.80 335.09 45.53 336.09 45.25 337.09 44.97 338.09 44.69 339.09 44.41 340.09 44.12 341.09 43.83 342.09 43.54 343.09 43.24 13 Oct 2008 304.05 55.63 305.05 55.38 306.05 55.11 307.05 54.84 308.05 54.56 309.05 54.27 310.05 53.97 311.05 53.66 312.05 53.35 313.05 53.02 314.05 52.68 315.05 52.32 316.05 51.95 317.05 51.57 318.05 51.17 319.05 50.75 320.05 50.31 321.05 49.99 322.05 49.76 323.05 49.53 324.05 49.29 325.05 49.06 326.05 48.82 327.05 48.58 328.05 48.33 329.05 48.09 330.05 47.84 331.05 47.59 332.05 47.33 333.05 47.08 334.05 46.82 335.05 46.55 336.05 46.29 337.05 46.02 338.05 45.75 339.05 45.47 340.05 45.20 341.05 44.92 342.05 44.63 343.05 44.34 344.05 44.05 345.05 43.76 14 Oct 2008 305.61 55.54 306.61 55.54 307.61 55.54 308.61 55.54 309.61 55.54 310.61 55.54 311.61 55.33 312.61 55.06 313.61 54.79 314.61 54.50 315.61 54.20 316.61 53.90 317.61 53.58 318.61 53.24 319.61 52.90 320.61 52.53 321.61 52.15 322.61 51.75 323.61 51.33 324.61 50.88 325.61 50.41 326.61 49.90 327.61 49.36 328.61 49.00 329.61 48.76 330.61 48.52 331.61 48.28 332.61 48.03 333.61 47.79 334.61 47.54 335.61 47.28 336.61 47.03 337.61 46.76 338.61 46.50 339.61 46.23 340.61 45.96 341.61 45.69 342.61 45.41 343.61 45.13 344.61 44.85 345.61 44.56 346.61 44.27 15 Oct 2008 307.18 55.13 308.18 55.13 309.18 55.13 310.18 55.13 311.18 55.13 312.18 55.13 313.18 55.13 314.18 55.13 315.18 55.13 316.18 55.13 317.18 55.13 318.18 55.13 319.18 55.08 320.18 54.80 321.18 54.50 322.18 54.19 323.18 53.87 324.18 53.53 325.18 53.17 326.18 52.80 327.18 52.40 328.18 51.97 329.18 51.51 330.18 51.03 331.18 50.50 332.18 49.92 333.18 49.29 334.18 48.60 335.18 48.13 336.18 47.89 337.18 47.64 338.18 47.39 339.18 47.13 340.18 46.87 341.18 46.61 342.18 46.34 343.18 46.07 344.18 45.79 345.18 45.52 346.18 45.23 347.18 44.94 348.18 44.65 16 Oct 2008 308.76 54.74 309.76 54.74 310.76 54.74 311.76 54.74 312.76 54.74 313.76 54.74 314.76 54.74 315.76 54.74 316.76 54.74 317.76 54.74 318.76 54.74 319.76 54.74 320.76 54.74 321.76 54.74 322.76 54.74 323.76 54.74 324.76 54.74 325.76 54.74 326.76 54.74 327.76 54.62 328.76 54.29 329.76 53.95 330.76 53.58 331.76 53.18 332.76 52.76 333.76 52.29 334.76 51.79 335.76 51.23 336.76 50.61 337.76 49.91 338.76 49.10 339.76 48.14 340.76 47.40 341.76 47.15 342.76 46.88 343.76 46.62 344.76 46.35 345.76 46.08 346.76 45.80 347.76 45.52 348.76 45.23 349.76 44.94 17 Oct 2008 310.34 54.57 311.34 54.57 312.34 54.57 313.34 54.57 314.34 54.57 315.34 54.57 316.34 54.57 317.34 54.57 318.34 54.57 319.34 54.57 320.34 54.57 321.34 54.57 322.34 54.57 323.34 54.57 324.34 54.57 325.34 54.57 326.34 54.57 327.34 54.57 328.34 54.57 329.34 54.57 330.34 54.57 331.34 54.57 332.34 54.57 333.34 54.57 334.34 54.57 335.34 54.57 336.34 54.25 337.34 53.84 338.34 53.38 339.34 52.87 340.34 52.30 341.34 51.63 342.34 50.83 343.34 49.85 344.34 48.55 345.34 46.82 346.34 46.55 347.34 46.28 348.34 46.00 349.34 45.72 350.34 45.43 351.34 45.13 18 Oct 2008 311.94 54.22 312.94 54.22 313.94 54.22 314.94 54.22 315.94 54.22 316.94 54.22 317.94 54.22 318.94 54.22 319.94 54.22 320.94 54.22 321.94 54.22 322.94 54.22 323.94 54.22 324.94 54.22 325.94 54.22 326.94 54.22 327.94 54.22 328.94 54.22 329.94 54.22 330.94 54.22 331.94 54.22 332.94 54.22 333.94 54.22 334.94 54.22 335.94 54.22 336.94 54.22 337.94 54.22 338.94 54.22 339.94 54.22 340.94 54.22 341.94 54.22 342.94 54.22 343.94 54.22 344.94 54.11 345.94 53.47 346.94 52.67 347.94 51.55 348.94 49.63 349.94 46.13 350.94 45.84 351.94 45.55 352.94 45.25 19 Oct 2008 313.54 54.09 314.54 54.09 315.54 54.09 316.54 54.09 317.54 54.09 318.54 54.09 319.54 54.09 320.54 54.09 321.54 54.09 322.54 54.09 323.54 54.09 324.54 54.09 325.54 54.09 326.54 54.09 327.54 54.09 328.54 54.09 329.54 54.09 330.54 54.09 331.54 54.09 332.54 54.09 333.54 54.09 334.54 54.09 335.54 54.09 336.54 54.09 337.54 54.09 338.54 54.09 339.54 54.09 340.54 54.09 341.54 54.09 342.54 54.09 343.54 54.09 344.54 54.09 345.54 54.09 346.54 54.09 347.54 54.09 348.54 54.09 349.54 54.09 350.54 54.09 351.54 54.09 352.54 54.09 353.54 54.09 354.54 45.29 20 Oct 2008 315.14 53.98 316.14 53.98 317.14 53.98 318.14 53.98 319.14 53.98 320.14 53.98 321.14 53.98 322.14 53.98 323.14 53.98 324.14 53.98 325.14 53.98 326.14 53.98 327.14 53.98 328.14 53.98 329.14 53.98 330.14 53.98 331.14 53.98 332.14 53.98 333.14 53.98 334.14 53.98 335.14 53.98 336.14 53.98 337.14 53.98 338.14 53.98 339.14 53.98 340.14 53.98 341.14 53.98 342.14 53.98 343.14 53.98 344.14 53.98 345.14 53.98 346.14 53.98 347.14 53.98 348.14 53.98 349.14 53.98 350.14 53.98 351.14 53.98 352.14 53.98 353.14 53.98 354.14 53.98 355.14 53.98 356.14 53.98 21 Oct 2008 316.75 53.69 317.75 53.69 318.75 53.69 319.75 53.69 320.75 53.69 321.75 53.69 322.75 53.69 323.75 53.69 324.75 53.69 325.75 53.69 326.75 53.69 327.75 53.69 328.75 53.69 329.75 53.69 330.75 53.69 331.75 53.69 332.75 53.69 333.75 53.69 334.75 53.69 335.75 53.69 336.75 53.69 337.75 53.69 338.75 53.69 339.75 53.69 340.75 53.69 341.75 53.69 342.75 53.69 343.75 53.69 344.75 53.69 345.75 53.69 346.75 53.69 347.75 53.69 348.75 53.69 349.75 53.69 350.75 53.69 351.75 53.69 352.75 53.69 353.75 53.69 354.75 53.69 355.75 53.69 356.75 53.69 357.75 53.69 22 Oct 2008 318.35 53.61 319.35 53.61 320.35 53.61 321.35 53.61 322.35 53.61 323.35 53.61 324.35 53.61 325.35 53.61 326.35 53.61 327.35 53.61 328.35 53.61 329.35 53.61 330.35 53.61 331.35 53.61 332.35 53.61 333.35 53.61 334.35 53.61 335.35 53.61 336.35 53.61 337.35 53.61 338.35 53.61 339.35 53.61 340.35 53.61 341.35 53.61 342.35 53.61 343.35 53.61 344.35 53.61 345.35 53.61 346.35 53.61 347.35 53.61 348.35 53.61 349.35 53.61 350.35 53.61 351.35 53.61 352.35 53.61 353.35 53.61 354.35 53.61 355.35 53.61 356.35 53.61 357.35 53.61 358.35 53.61 359.35 53.61 23 Oct 2008 319.96 53.55 320.96 53.55 321.96 53.55 322.96 53.55 323.96 53.55 324.96 53.55 325.96 53.55 326.96 53.55 327.96 53.55 328.96 53.55 329.96 53.55 330.96 53.55 331.96 53.55 332.96 53.55 333.96 53.55 334.96 53.55 335.96 53.55 336.96 53.55 337.96 53.55 338.96 53.55 339.96 53.55 340.96 53.55 341.96 53.55 342.96 53.55 343.96 53.55 344.96 53.55 345.96 53.55 346.96 53.55 347.96 53.55 348.96 53.55 349.96 53.55 350.96 53.55 351.96 53.55 352.96 53.55 353.96 53.55 354.96 53.55 355.96 53.55 356.96 53.55 357.96 53.55 358.96 53.55 359.96 53.55 000.96 53.55 24 Oct 2008 321.56 53.50 322.56 53.50 323.56 53.50 324.56 53.50 325.56 53.50 326.56 53.50 327.56 53.50 328.56 53.50 329.56 53.50 330.56 53.50 331.56 53.50 332.56 53.50 333.56 53.50 334.56 53.50 335.56 53.50 336.56 53.50 337.56 53.50 338.56 53.50 339.56 53.50 340.56 53.50 341.56 53.50 342.56 53.50 343.56 53.50 344.56 53.50 345.56 53.50 346.56 53.50 347.56 53.50 348.56 53.50 349.56 53.50 350.56 53.50 351.56 53.50 352.56 53.50 353.56 53.50 354.56 53.50 355.56 53.50 356.56 53.50 357.56 53.50 358.56 53.50 359.56 53.50 000.56 53.50 001.56 53.50 002.56 53.50 25 Oct 2008 323.16 53.46 324.16 53.46 325.16 53.46 326.16 53.46 327.16 53.46 328.16 53.46 329.16 53.46 330.16 53.46 331.16 53.46 332.16 53.46 333.16 53.46 334.16 53.46 335.16 53.46 336.16 53.46 337.16 53.46 338.16 53.46 339.16 53.46 340.16 53.46 341.16 53.46 342.16 53.46 343.16 53.46 344.16 53.46 345.16 53.46 346.16 53.46 347.16 53.46 348.16 53.46 349.16 53.46 350.16 53.46 351.16 53.46 352.16 53.46 353.16 53.46 354.16 53.46 355.16 53.46 356.16 53.46 357.16 53.46 358.16 53.46 359.16 53.46 000.16 53.46 001.16 53.46 002.16 53.46 003.16 53.46 004.16 53.46 26 Oct 2008 324.75 53.44 325.75 53.44 326.75 53.44 327.75 53.44 328.75 53.44 329.75 53.44 330.75 53.44 331.75 53.44 332.75 53.44 333.75 53.44 334.75 53.44 335.75 53.44 336.75 53.44 337.75 53.44 338.75 53.44 339.75 53.44 340.75 53.44 341.75 53.44 342.75 53.44 343.75 53.44 344.75 53.44 345.75 53.44 346.75 53.44 347.75 53.44 348.75 53.44 349.75 53.44 350.75 53.44 351.75 53.44 352.75 53.44 353.75 53.44 354.75 53.44 355.75 53.44 356.75 53.44 357.75 53.44 358.75 53.44 359.75 53.44 000.75 53.44 001.75 53.44 002.75 53.44 003.75 53.44 004.75 53.44 005.75 53.44 27 Oct 2008 326.34 53.22 327.34 53.22 328.34 53.22 329.34 53.22 330.34 53.22 331.34 53.22 332.34 53.22 333.34 53.22 334.34 53.22 335.34 53.22 336.34 53.22 337.34 53.22 338.34 53.22 339.34 53.22 340.34 53.22 341.34 53.22 342.34 53.22 343.34 53.22 344.34 53.22 345.34 53.22 346.34 53.22 347.34 53.22 348.34 53.22 349.34 53.22 350.34 53.22 351.34 53.22 352.34 53.22 353.34 53.22 354.34 53.22 355.34 53.22 356.34 53.22 357.34 53.22 358.34 53.22 359.34 53.22 000.34 53.22 001.34 53.22 002.34 53.22 003.34 53.22 004.34 53.22 005.34 53.22 006.34 53.22 007.34 53.22 28 Oct 2008 327.91 53.00 328.91 53.00 329.91 53.00 330.91 53.00 331.91 53.00 332.91 53.00 333.91 53.00 334.91 53.00 335.91 53.00 336.91 53.00 337.91 53.00 338.91 53.00 339.91 53.00 340.91 53.00 341.91 53.00 342.91 53.00 343.91 53.00 344.91 53.00 345.91 53.00 346.91 53.00 347.91 53.00 348.91 53.00 349.91 53.00 350.91 53.00 351.91 53.00 352.91 53.00 353.91 53.00 354.91 53.00 355.91 53.00 356.91 53.00 357.91 53.00 358.91 53.00 359.91 53.00 000.91 53.00 001.91 53.00 002.91 53.00 003.91 53.00 004.91 53.00 005.91 53.00 006.91 53.00 007.91 53.00 008.91 53.00 29 Oct 2008 330.07 52.60 331.07 52.60 332.07 52.60 333.07 52.60 334.07 52.60 335.07 52.60 336.07 52.60 337.07 52.60 338.07 52.60 339.07 52.60 340.07 52.60 341.07 52.60 342.07 52.60 343.07 52.60 344.07 52.60 345.07 52.60 346.07 52.60 347.07 52.60 348.07 52.60 349.07 52.60 350.07 52.60 351.07 52.60 352.07 52.60 353.07 52.60 354.07 52.60 355.07 52.60 356.07 52.60 357.07 52.60 358.07 52.60 359.07 52.60 000.07 52.60 001.07 52.60 002.07 52.60 003.07 52.60 004.07 52.60 005.07 52.60 006.07 52.60 007.07 52.60 008.07 52.60 009.07 52.60 010.07 52.60 30 Oct 2008 331.63 52.19 332.63 52.19 333.63 52.19 334.63 52.19 335.63 52.19 336.63 52.19 337.63 52.19 338.63 52.19 339.63 52.19 340.63 52.19 341.63 52.19 342.63 52.19 343.63 52.19 344.63 52.19 345.63 52.19 346.63 52.19 347.63 52.19 348.63 52.19 349.63 52.19 350.63 52.19 351.63 52.19 352.63 52.19 353.63 52.19 354.63 52.19 355.63 52.19 356.63 52.19 357.63 52.19 358.63 52.19 359.63 52.19 000.63 52.19 001.63 52.19 002.63 52.19 003.63 52.19 004.63 52.19 005.63 52.19 006.63 52.19 007.63 52.19 008.63 52.19 009.63 52.19 010.63 52.19 011.63 52.19 31 Oct 2008 333.17 51.80 334.17 51.80 335.17 51.80 336.17 51.80 337.17 51.80 338.17 51.80 339.17 51.80 340.17 51.80 341.17 51.80 342.17 51.80 343.17 51.80 344.17 51.80 345.17 51.80 346.17 51.80 347.17 51.80 348.17 51.80 349.17 51.80 350.17 51.80 351.17 51.80 352.17 51.80 353.17 51.80 354.17 51.80 355.17 51.80 356.17 51.80 357.17 51.80 358.17 51.80 359.17 51.80 000.17 51.80 001.17 51.80 002.17 51.80 003.17 51.80 004.17 51.80 005.17 51.80 006.17 51.80 007.17 51.80 008.17 51.80 009.17 51.80 010.17 51.80 011.17 51.80 012.17 51.80 013.17 51.80 01 Nov 2008 334.71 51.60 335.71 51.60 336.71 51.60 337.71 51.60 338.71 51.60 339.71 51.60 340.71 51.60 341.71 51.60 342.71 51.60 343.71 51.60 344.71 51.60 345.71 51.60 346.71 51.60 347.71 51.60 348.71 51.60 349.71 51.60 350.71 51.60 351.71 51.60 352.71 51.60 353.71 51.60 354.71 51.60 355.71 51.60 356.71 51.60 357.71 51.60 358.71 51.60 359.71 51.60 000.71 51.60 001.71 51.60 002.71 51.60 003.71 51.60 004.71 51.60 005.71 51.60 006.71 51.60 007.71 51.60 008.71 51.60 009.71 51.60 010.71 51.60 011.71 51.60 012.71 51.60 013.71 51.60 014.71 51.60 02 Nov 2008 336.22 51.40 337.22 51.40 338.22 51.40 339.22 51.40 340.22 51.40 341.22 51.40 342.22 51.40 343.22 51.40 344.22 51.40 345.22 51.40 346.22 51.40 347.22 51.40 348.22 51.40 349.22 51.40 350.22 51.40 351.22 51.40 352.22 51.40 353.22 51.40 354.22 51.40 355.22 51.40 356.22 51.40 357.22 51.40 358.22 51.40 359.22 51.40 000.22 51.40 001.22 51.40 002.22 51.40 003.22 51.40 004.22 51.40 005.22 51.40 006.22 51.40 007.22 51.40 008.22 51.40 009.22 51.40 010.22 51.40 011.22 51.40 012.22 51.40 013.22 51.40 014.22 51.40 015.22 51.40 016.22 51.40 03 Nov 2008 337.72 51.40 338.72 51.40 339.72 51.40 340.72 51.40 341.72 51.40 342.72 51.40 343.72 51.40 344.72 51.40 345.72 51.40 346.72 51.40 347.72 51.40 348.72 51.40 349.72 51.40 350.72 51.40 351.72 51.40 352.72 51.40 353.72 51.40 354.72 51.40 355.72 51.40 356.72 51.40 357.72 51.40 358.72 51.40 359.72 51.40 000.72 51.40 001.72 51.40 002.72 51.40 003.72 51.40 004.72 51.40 005.72 51.40 006.72 51.40 007.72 51.40 008.72 51.40 009.72 51.40 010.72 51.40 011.72 51.40 012.72 51.40 013.72 51.40 014.72 51.40 015.72 51.40 016.72 51.40 017.72 51.40 04 Nov 2008 339.21 51.40 340.21 51.40 341.21 51.40 342.21 51.40 343.21 51.40 344.21 51.40 345.21 51.40 346.21 51.40 347.21 51.40 348.21 51.40 349.21 51.40 350.21 51.40 351.21 51.40 352.21 51.40 353.21 51.40 354.21 51.40 355.21 51.40 356.21 51.40 357.21 51.40 358.21 51.40 359.21 51.40 000.21 51.40 001.21 51.40 002.21 51.40 003.21 51.40 004.21 51.40 005.21 51.40 006.21 51.40 007.21 51.40 008.21 51.40 009.21 51.40 010.21 51.40 011.21 51.40 012.21 51.40 013.21 51.40 014.21 51.40 015.21 51.40 016.21 51.40 017.21 51.40 05 Nov 2008 340.68 51.40 341.68 51.40 342.68 51.40 343.68 51.40 344.68 51.40 345.68 51.40 346.68 51.40 347.68 51.40 348.68 51.40 349.68 51.40 350.68 51.40 351.68 51.40 352.68 51.40 353.68 51.40 354.68 51.40 355.68 51.40 356.68 51.40 357.68 51.40 358.68 51.40 359.68 51.40 000.68 51.40 001.68 51.40 002.68 51.40 003.68 51.40 004.68 51.40 005.68 51.40 006.68 51.40 007.68 51.40 008.68 51.40 009.68 51.40 010.68 51.40 011.68 51.40 012.68 51.40 013.68 51.40 014.68 51.40 06 Nov 2008 342.13 51.60 343.13 51.60 344.13 51.60 345.13 51.60 346.13 51.60 347.13 51.60 348.13 51.60 349.13 51.60 350.13 51.60 351.13 51.60 352.13 51.60 353.13 51.60 354.13 51.60 355.13 51.60 356.13 51.60 357.13 51.60 358.13 51.60 359.13 51.60 000.13 51.60 001.13 51.60 002.13 51.60 003.13 51.60 004.13 51.60 005.13 51.60 006.13 51.60 007.13 51.60 008.13 51.60 009.13 51.60 010.13 51.60 011.13 51.60 07 Nov 2008 343.56 52.00 344.56 52.00 345.56 52.00 346.56 52.00 347.56 52.00 348.56 52.00 349.56 52.00 350.56 52.00 351.56 52.00 352.56 52.00 353.56 52.00 354.56 52.00 355.56 52.00 356.56 52.00 357.56 52.00 358.56 52.00 359.56 52.00 000.56 52.00 001.56 52.00 002.56 52.00 003.56 52.00 004.56 52.00 005.56 52.00 006.56 52.00 007.56 52.00 008.56 52.00 08 Nov 2008 344.97 52.59 345.97 52.59 346.97 52.59 347.97 52.59 348.97 52.59 349.97 52.59 350.97 52.59 351.97 52.59 352.97 52.59 353.97 52.59 354.97 52.59 355.97 52.59 356.97 52.59 357.97 52.59 358.97 52.59 359.97 52.59 000.97 52.59 001.97 52.59 002.97 52.59 003.97 52.59 004.97 52.59 005.97 52.59 09 Nov 2008 346.55 52.99 347.55 52.99 348.55 52.99 349.55 52.99 350.55 52.99 351.55 52.99 352.55 52.99 353.55 52.99 354.55 52.99 355.55 52.99 356.55 52.99 357.55 52.99 358.55 52.99 359.55 52.99 000.55 52.99 001.55 52.99 002.55 52.99 023.55 01.65 024.55 01.72 10 Nov 2008 347.93 53.60 348.93 53.60 349.93 53.60 350.93 53.60 351.93 53.60 352.93 53.60 353.93 53.60 354.93 53.60 355.93 53.60 356.93 53.60 357.93 53.60 358.93 53.60 359.93 53.60 012.93 01.90 014.93 01.88 015.93 01.96 016.93 02.04 017.93 02.12 018.93 02.19 019.93 02.26 020.93 02.33 021.93 02.39 022.93 02.45 023.93 02.31 024.93 02.36 025.93 02.41 026.93 02.46 11 Nov 2008 349.28 54.20 350.28 54.20 351.28 54.20 352.28 54.20 353.28 54.20 354.28 54.20 355.28 54.20 356.28 54.20 357.28 54.20 003.28 02.05 004.28 02.17 005.28 02.29 006.28 02.20 007.28 02.31 008.28 02.41 009.28 02.51 010.28 02.60 011.28 02.69 012.28 02.78 013.28 02.66 014.28 02.74 015.28 02.81 016.28 02.89 017.28 02.95 018.28 03.02 019.28 03.08 020.28 03.13 021.28 03.19 022.28 03.24 023.28 03.08 024.28 03.13 025.28 03.17 026.28 03.21 027.28 03.24 028.28 03.27 12 Nov 2008 350.61 54.61 351.61 54.61 352.61 54.61 353.61 54.61 354.61 54.61 355.61 54.61 356.61 02.25 357.61 02.39 358.61 02.52 359.61 02.65 000.61 02.58 001.61 02.70 002.61 02.81 003.61 02.92 004.61 03.03 005.61 03.13 006.61 03.03 007.61 03.12 008.61 03.21 009.61 03.29 010.61 03.37 011.61 03.45 012.61 03.52 013.61 03.39 014.61 03.45 015.61 03.51 016.61 03.57 017.61 03.63 018.61 03.68 019.61 03.72 020.61 03.77 021.61 03.81 022.61 03.64 023.61 03.68 024.61 03.71 025.61 03.74 026.61 03.76 027.61 03.78 028.61 03.80 029.61 03.81 13 Nov 2008 351.92 55.03 352.92 55.03 353.92 02.98 354.92 03.12 355.92 03.06 356.92 03.19 357.92 03.31 358.92 03.43 359.92 03.54 000.92 03.45 001.92 03.56 002.92 03.66 003.92 03.75 004.92 03.85 005.92 03.93 006.92 03.82 007.92 03.89 008.92 03.97 009.92 04.04 010.92 04.10 011.92 04.17 012.92 04.03 013.92 04.08 014.92 04.13 015.92 04.18 016.92 04.22 017.92 04.27 018.92 04.30 019.92 04.34 020.92 04.37 021.92 04.40 022.92 04.22 023.92 04.24 024.92 04.26 025.92 04.27 026.92 04.29 027.92 04.29 028.92 04.30 029.92 04.30 030.92 04.30 14 Nov 2008 353.46 03.43 354.46 03.56 355.46 03.68 356.46 03.60 357.46 03.72 358.46 03.83 359.46 03.93 000.46 04.03 001.46 03.92 002.46 04.01 003.46 04.10 004.46 04.18 005.46 04.25 006.46 04.13 007.46 04.19 008.46 04.26 009.46 04.32 010.46 04.37 011.46 04.42 012.46 04.47 013.46 04.32 014.46 04.36 015.46 04.40 016.46 04.43 017.46 04.46 018.46 04.49 019.46 04.51 020.46 04.53 021.46 04.55 022.46 04.56 023.46 04.37 024.46 04.38 025.46 04.39 026.46 04.39 027.46 04.39 028.46 04.38 029.46 04.38 030.46 04.37 031.46 04.35 032.46 04.34 15 Nov 2008 354.73 04.26 355.73 04.37 356.73 04.47 357.73 04.37 358.73 04.47 359.73 04.56 000.73 04.64 001.73 04.52 002.73 04.60 003.73 04.67 004.73 04.74 005.73 04.80 006.73 04.86 007.73 04.71 008.73 04.76 009.73 04.81 010.73 04.85 011.73 04.89 012.73 04.92 013.73 04.75 014.73 04.78 015.73 04.81 016.73 04.83 017.73 04.85 018.73 04.86 019.73 04.87 020.73 04.88 021.73 04.89 022.73 04.89 023.73 04.69 024.73 04.68 025.73 04.68 026.73 04.67 027.73 04.65 028.73 04.64 029.73 04.62 030.73 04.60 031.73 04.57 032.73 04.55 033.73 04.52 16 Nov 2008 355.98 04.88 356.98 04.97 357.98 05.06 358.98 04.94 359.98 05.01 000.98 05.08 001.98 05.15 002.98 05.01 003.98 05.07 004.98 05.12 005.98 05.17 006.98 05.21 007.98 05.05 008.98 05.09 009.98 05.12 010.98 05.15 011.98 05.18 012.98 05.20 013.98 05.22 014.98 05.04 015.98 05.05 016.98 05.06 017.98 05.06 018.98 05.07 019.98 05.07 020.98 05.06 021.98 05.06 022.98 05.05 023.98 05.03 024.98 04.82 025.98 04.80 026.98 04.78 027.98 04.75 028.98 04.73 029.98 04.70 030.98 04.66 031.98 04.63 032.98 04.59 033.98 04.55 034.98 04.51 17 Nov 2008 357.20 05.44 358.20 05.51 359.20 05.58 000.20 05.44 001.20 05.50 002.20 05.55 003.20 05.60 004.20 05.44 005.20 05.48 006.20 05.51 007.20 05.55 008.20 05.57 009.20 05.40 010.20 05.42 011.20 05.44 012.20 05.45 013.20 05.46 014.20 05.47 015.20 05.47 016.20 05.27 017.20 05.27 018.20 05.26 019.20 05.25 020.20 05.24 021.20 05.23 022.20 05.21 023.20 05.19 024.20 05.16 025.20 05.14 026.20 04.91 027.20 04.87 028.20 04.84 029.20 04.80 030.20 04.76 031.20 04.72 032.20 04.67 033.20 04.62 034.20 04.57 035.20 04.52 036.20 04.46 18 Nov 2008 358.41 06.04 359.41 06.09 000.41 06.14 001.41 05.98 002.41 06.02 003.41 06.05 004.41 06.09 005.41 05.91 006.41 05.94 007.41 05.95 008.41 05.97 009.41 05.98 010.41 05.99 011.41 05.79 012.41 05.80 013.41 05.79 014.41 05.79 015.41 05.78 016.41 05.77 017.41 05.56 018.41 05.54 019.41 05.52 020.41 05.49 021.41 05.47 022.41 05.44 023.41 05.41 024.41 05.37 025.41 05.34 026.41 05.30 027.41 05.05 028.41 05.01 029.41 04.96 030.41 04.91 031.41 04.86 032.41 04.80 033.41 04.76 034.41 05.01 035.41 05.05 036.41 05.07 037.41 05.29 19 Nov 2008 359.60 06.68 000.60 06.71 001.60 06.74 002.60 06.77 003.60 06.59 004.60 06.61 005.60 06.62 006.60 06.63 007.60 06.44 008.60 06.44 009.60 06.44 010.60 06.44 011.60 06.43 012.60 06.22 013.60 06.21 014.60 06.19 015.60 06.17 016.60 06.15 017.60 06.12 018.60 06.09 019.60 05.86 020.60 05.83 021.60 05.79 022.60 05.75 023.60 05.71 024.60 05.67 025.60 05.62 026.60 05.57 027.60 05.52 028.60 05.46 029.60 05.58 030.60 05.88 031.60 05.97 032.60 06.04 033.60 06.09 034.60 06.13 035.60 06.16 036.60 06.38 037.60 06.38 038.60 06.37 20 Nov 2008 000.14 07.53 001.14 07.35 002.14 07.37 003.14 07.38 004.14 07.39 005.14 07.19 006.14 07.19 007.14 07.19 008.14 07.18 009.14 06.97 010.14 06.96 011.14 06.94 012.14 06.92 013.14 06.90 014.14 06.87 015.14 06.65 016.14 06.61 017.14 06.58 018.14 06.54 019.14 06.50 020.14 06.46 021.14 06.42 022.14 06.17 023.14 06.41 024.14 06.48 025.14 06.71 026.14 06.72 027.14 06.90 028.14 07.06 029.14 07.00 030.14 07.11 031.14 07.20 032.14 07.28 033.14 07.34 034.14 07.38 035.14 07.40 036.14 07.61 037.14 07.61 038.14 07.60 039.14 07.57 040.14 07.73 21 Nov 2008 001.29 08.08 002.29 08.08 003.29 07.88 004.29 07.88 005.29 07.87 006.29 07.86 007.29 07.64 008.29 07.63 009.29 07.60 010.29 07.58 011.29 07.55 012.29 07.32 013.29 07.29 014.29 07.25 015.29 07.21 016.29 07.17 017.29 07.15 018.29 07.40 019.29 07.57 020.29 07.67 021.29 07.91 022.29 08.10 023.29 08.05 024.29 08.15 025.29 08.41 026.29 08.43 027.29 08.42 028.29 08.59 029.29 08.52 030.29 08.64 031.29 08.73 032.29 08.79 033.29 08.64 034.29 08.68 035.29 08.69 036.29 08.69 037.29 08.88 038.29 08.85 039.29 08.81 040.29 08.76 041.29 08.69 22 Nov 2008 002.42 08.81 003.42 08.80 004.42 08.78 005.42 08.76 006.42 08.54 007.42 08.52 008.42 08.49 009.42 08.45 010.42 08.22 011.42 08.18 012.42 08.14 013.42 08.10 014.42 09.39 015.42 09.46 016.42 09.65 017.42 09.75 018.42 09.86 019.42 10.02 020.42 10.06 021.42 10.20 022.42 10.27 023.42 10.27 024.42 10.41 025.42 10.30 026.42 10.35 027.42 10.36 028.42 10.33 029.42 10.47 030.42 10.38 031.42 10.47 032.42 10.33 033.42 10.37 034.42 10.39 035.42 10.40 036.42 10.38 037.42 10.36 038.42 10.32 039.42 10.26 040.42 10.20 041.42 10.12 042.42 10.03 23 Nov 2008 003.53 09.76 004.53 09.74 005.53 09.50 006.53 09.47 007.53 09.43 008.53 09.19 009.53 09.15 010.53 09.10 011.53 09.05 012.53 08.80 013.53 08.75 014.53 08.69 015.53 08.63 016.53 13.00 017.53 12.85 018.53 12.84 019.53 13.00 020.53 12.89 021.53 12.82 022.53 12.81 023.53 12.69 024.53 12.70 025.53 12.63 026.53 12.51 027.53 12.53 028.53 12.52 029.53 12.46 030.53 12.37 031.53 12.26 032.53 12.31 033.53 12.15 034.53 12.16 035.53 11.95 036.53 11.93 037.53 11.89 038.53 11.83 039.53 11.76 040.53 11.68 041.53 11.59 042.53 11.49 043.53 11.37 24 Nov 2008 004.62 10.79 005.62 10.54 006.62 10.50 007.62 10.45 008.62 20.44 009.62 19.81 010.62 19.13 011.62 18.60 012.62 18.25 013.62 17.88 014.62 17.49 015.62 17.29 016.62 16.88 017.62 16.65 018.62 16.40 019.62 16.36 020.62 16.18 021.62 15.88 022.62 15.70 023.62 15.53 024.62 15.43 025.62 15.23 026.62 15.15 027.62 15.01 028.62 14.81 029.62 14.76 030.62 14.47 031.62 14.36 032.62 14.21 033.62 14.23 034.62 14.03 035.62 14.01 036.62 13.77 037.62 13.72 038.62 13.65 039.62 13.37 040.62 13.27 041.62 13.16 042.62 13.04 043.62 12.91 044.62 12.78 25 Nov 2008 004.99 22.38 005.99 22.31 006.99 22.44 007.99 22.41 008.99 22.40 009.99 22.46 010.99 22.52 011.99 22.51 012.99 22.59 013.99 22.55 014.99 22.57 015.99 22.23 016.99 21.52 017.99 21.04 018.99 20.58 019.99 20.15 020.99 19.74 021.99 19.43 022.99 19.08 023.99 18.74 024.99 18.36 025.99 18.23 026.99 17.79 027.99 17.67 028.99 17.48 029.99 17.23 030.99 16.94 031.99 16.81 032.99 16.44 033.99 16.25 034.99 16.23 035.99 15.99 036.99 15.74 037.99 15.66 038.99 15.37 039.99 15.27 040.99 15.15 041.99 15.02 042.99 14.88 043.99 14.74 044.99 14.58 045.99 14.41 26 Nov 2008 006.05 22.89 007.05 23.01 008.05 22.91 009.05 23.03 010.05 23.01 011.05 23.03 012.05 23.07 013.05 23.10 014.05 23.08 015.05 23.20 016.05 23.22 017.05 23.13 018.05 23.12 019.05 23.17 020.05 23.27 021.05 23.22 022.05 23.40 023.05 23.09 024.05 22.48 025.05 22.08 026.05 21.55 027.05 21.22 028.05 20.76 029.05 20.41 030.05 20.18 031.05 19.90 032.05 19.57 033.05 19.20 034.05 19.00 035.05 18.57 036.05 18.31 037.05 18.24 038.05 17.95 039.05 17.64 040.05 17.52 041.05 17.19 042.05 17.04 043.05 16.88 044.05 16.72 045.05 16.54 046.05 16.16 047.05 15.97 27 Nov 2008 007.08 23.81 008.08 23.74 009.08 23.86 010.08 23.79 011.08 23.78 012.08 23.84 013.08 23.79 014.08 23.85 015.08 23.82 016.08 23.89 017.08 23.86 018.08 23.92 019.08 23.87 020.08 23.88 021.08 23.97 022.08 23.91 023.08 24.11 024.08 23.95 025.08 24.01 026.08 24.10 027.08 24.03 028.08 24.10 029.08 24.02 030.08 23.43 031.08 23.16 032.08 22.64 033.08 22.27 034.08 21.86 035.08 21.62 036.08 21.15 037.08 20.86 038.08 20.55 039.08 20.23 040.08 19.89 041.08 19.73 042.08 19.37 043.08 19.19 044.08 18.81 045.08 18.62 046.08 18.42 047.08 18.21 048.08 18.00 28 Nov 2008 008.10 24.56 009.10 24.54 010.10 24.48 011.10 24.59 012.10 24.49 013.10 24.58 014.10 24.49 015.10 24.63 016.10 24.61 017.10 24.64 018.10 24.52 019.10 24.66 020.10 24.67 021.10 24.54 022.10 24.66 023.10 24.65 024.10 24.68 025.10 24.57 026.10 24.65 027.10 24.54 028.10 24.62 029.10 24.71 030.10 24.61 031.10 24.58 032.10 24.68 033.10 24.50 034.10 24.27 035.10 23.85 036.10 23.63 037.10 23.40 038.10 23.12 039.10 22.78 040.10 22.42 041.10 22.05 042.10 21.66 043.10 21.47 044.10 21.06 045.10 20.85 046.10 20.43 047.10 20.21 048.10 19.98 049.10 19.54 29 Nov 2008 009.10 24.99 010.10 25.05 011.10 25.07 012.10 24.85 013.10 25.00 014.10 24.92 015.10 24.83 016.10 24.92 017.10 24.82 018.10 24.92 019.10 24.84 020.10 24.77 021.10 24.74 022.10 24.75 023.10 24.79 024.10 24.87 025.10 24.79 026.10 24.76 027.10 24.77 028.10 24.74 029.10 24.88 030.10 24.86 031.10 24.76 032.10 24.71 033.10 24.76 034.10 24.75 035.10 24.64 036.10 24.40 037.10 24.17 038.10 23.74 039.10 23.51 040.10 23.29 041.10 23.06 042.10 22.84 043.10 22.61 044.10 22.39 045.10 22.17 046.10 21.95 047.10 21.73 048.10 21.39 049.10 21.14 050.10 20.89 30 Nov 2008 009.44 29.77 010.44 28.46 011.44 26.89 012.44 26.09 013.44 25.86 014.44 25.59 015.44 25.49 016.44 25.57 017.44 25.42 018.44 25.45 019.44 25.27 020.44 25.27 021.44 25.28 022.44 25.28 023.44 25.30 024.44 25.13 025.44 25.18 026.44 25.05 027.44 25.15 028.44 25.08 029.44 25.05 030.44 25.08 031.44 25.12 032.44 25.03 033.44 25.15 034.44 25.15 035.44 25.10 036.44 24.99 037.44 24.77 038.44 24.53 039.44 24.29 040.44 24.05 041.44 23.62 042.44 23.46 043.44 23.42 044.44 23.38 045.44 22.93 046.44 22.47 047.44 22.24 048.44 22.01 049.44 21.79 050.44 21.57 051.44 21.34 052.44 21.12 01 Dec 2008 010.41 30.72 011.41 30.41 012.41 30.30 013.41 30.19 014.41 30.09 015.41 28.66 016.41 28.29 017.41 26.95 018.41 26.56 019.41 26.35 020.41 26.10 021.41 26.01 022.41 25.91 023.41 25.79 024.41 25.86 025.41 25.72 026.41 25.78 027.41 25.64 028.41 25.71 029.41 25.59 030.41 25.48 031.41 25.60 032.41 25.54 033.41 25.53 034.41 25.42 035.41 25.36 036.41 25.34 037.41 25.45 038.41 25.27 039.41 25.02 040.41 24.77 041.41 24.53 042.41 24.29 043.41 24.04 044.41 23.81 045.41 23.75 046.41 23.69 047.41 23.82 048.41 23.74 049.41 23.26 050.41 22.78 051.41 22.30 052.41 21.81 053.41 21.52 02 Dec 2008 011.96 30.89 012.96 30.77 013.96 30.46 014.96 30.34 015.96 30.23 016.96 30.12 017.96 30.01 018.96 29.91 019.96 29.05 020.96 28.11 021.96 27.53 022.96 26.75 023.96 26.52 024.96 26.50 025.96 26.34 026.96 26.26 027.96 26.16 028.96 26.05 029.96 25.92 030.96 25.99 031.96 25.86 032.96 25.74 033.96 25.82 034.96 25.71 035.96 25.63 036.96 25.76 037.96 25.63 038.96 25.66 039.96 25.42 040.96 25.16 041.96 24.91 042.96 24.66 043.96 24.41 044.96 24.16 045.96 24.00 046.96 23.96 047.96 23.91 048.96 23.85 049.96 23.98 050.96 23.91 051.96 23.84 052.96 23.36 053.96 22.87 03 Dec 2008 013.46 31.21 014.46 31.09 015.46 30.97 016.46 30.85 017.46 30.73 018.46 30.61 019.46 30.49 020.46 30.38 021.46 30.27 022.46 30.16 023.46 30.05 024.46 28.99 025.46 28.24 026.46 27.44 027.46 27.22 028.46 26.89 029.46 26.70 030.46 26.64 031.46 26.55 032.46 26.44 033.46 26.31 034.46 26.37 035.46 26.22 036.46 26.26 037.46 26.10 038.46 26.15 039.46 26.01 040.46 26.08 041.46 25.91 042.46 25.65 043.46 25.39 044.46 25.13 045.46 24.67 046.46 24.42 047.46 24.23 048.46 24.19 049.46 24.28 050.46 24.33 051.46 24.16 052.46 24.16 053.46 24.15 054.46 24.04 055.46 23.81 04 Dec 2008 014.39 31.82 015.39 31.49 016.39 31.36 017.39 31.23 018.39 31.10 019.39 30.97 020.39 30.84 021.39 30.72 022.39 30.60 023.39 30.48 024.39 30.36 025.39 30.24 026.39 30.13 027.39 30.02 028.39 28.94 029.39 28.40 030.39 27.68 031.39 27.43 032.39 27.22 033.39 26.98 034.39 26.90 035.39 26.79 036.39 26.64 037.39 26.67 038.39 26.67 039.39 26.46 040.39 26.43 041.39 26.40 042.39 26.23 043.39 25.96 044.39 25.69 045.39 25.42 046.39 25.16 047.39 24.90 048.39 24.64 049.39 24.66 050.39 24.63 051.39 24.54 052.39 24.45 053.39 24.60 054.39 24.45 055.39 24.27 056.39 24.03 05 Dec 2008 015.81 31.92 016.81 31.77 017.81 31.63 018.81 31.29 019.81 31.15 020.81 31.01 021.81 30.88 022.81 30.74 023.81 30.61 024.81 30.48 025.81 30.55 026.81 30.42 027.81 30.30 028.81 30.18 029.81 30.06 030.81 29.94 031.81 28.65 032.81 28.02 033.81 27.77 034.81 27.42 035.81 27.21 036.81 27.17 037.81 27.07 038.81 26.92 039.81 26.93 040.81 26.89 041.81 26.81 042.81 26.69 043.81 26.45 044.81 26.17 045.81 25.89 046.81 25.62 047.81 25.35 048.81 25.08 049.81 24.81 050.81 24.73 051.81 24.70 052.81 24.71 053.81 24.77 054.81 24.68 055.81 24.64 056.81 24.41 057.81 24.16 06 Dec 2008 017.17 32.26 018.17 32.10 019.17 31.95 020.17 31.59 021.17 31.44 022.17 31.29 023.17 31.14 024.17 31.00 025.17 30.85 026.17 30.71 027.17 30.76 028.17 30.63 029.17 30.49 030.17 30.35 031.17 30.22 032.17 30.29 033.17 30.16 034.17 29.92 035.17 28.28 036.17 27.84 037.17 27.76 038.17 27.43 039.17 27.43 040.17 27.18 041.17 27.25 042.17 27.06 043.17 26.99 044.17 26.96 045.17 26.67 046.17 26.38 047.17 26.10 048.17 25.62 049.17 25.34 050.17 25.12 051.17 25.10 052.17 25.10 053.17 24.95 054.17 25.06 055.17 24.84 056.17 24.87 057.17 24.61 058.17 24.36 059.17 24.10 07 Dec 2008 018.06 32.58 019.06 32.41 020.06 32.04 021.06 31.87 022.06 31.71 023.06 31.54 024.06 31.38 025.06 31.21 026.06 31.05 027.06 30.89 028.06 30.74 029.06 30.78 030.06 30.63 031.06 30.48 032.06 30.33 033.06 30.39 034.06 30.25 035.06 30.11 036.06 30.17 037.06 11.29 038.06 11.26 039.06 11.03 040.06 10.80 041.06 27.54 042.06 27.41 043.06 27.21 044.06 27.11 045.06 27.10 046.06 26.80 047.06 26.51 048.06 26.21 049.06 25.72 050.06 25.43 051.06 25.17 052.06 25.08 053.06 25.13 054.06 24.99 055.06 25.10 056.06 25.10 057.06 24.92 058.06 24.66 059.06 24.40 060.06 24.15 08 Dec 2008 019.35 32.76 020.35 32.57 021.35 32.18 022.35 32.00 023.35 31.81 024.35 31.63 025.35 31.45 026.35 31.27 027.35 31.09 028.35 31.11 029.35 30.94 030.35 30.77 031.35 30.60 032.35 30.63 033.35 30.47 034.35 30.51 035.35 30.35 036.35 30.20 037.35 30.25 038.35 10.26 039.35 10.07 040.35 10.07 041.35 09.87 042.35 09.67 043.35 09.45 044.35 09.44 045.35 09.22 046.35 08.99 047.35 08.96 048.35 08.73 049.35 26.16 050.35 25.67 051.35 25.37 052.35 25.23 053.35 25.20 054.35 25.15 055.35 25.16 056.35 25.25 057.35 25.09 058.35 24.83 059.35 24.57 060.35 24.31 09 Dec 2008 020.61 32.75 021.61 32.54 022.61 32.13 023.61 31.93 024.61 31.72 025.61 31.52 026.61 31.51 027.61 31.31 028.61 31.11 029.61 30.91 030.61 30.92 031.61 30.73 032.61 30.74 033.61 30.55 034.61 30.37 035.61 30.39 036.61 30.22 037.61 30.25 038.61 09.26 039.61 09.12 040.61 08.97 041.61 08.82 042.61 08.65 043.61 08.48 044.61 08.30 045.61 08.31 046.61 08.12 047.61 07.92 048.61 07.92 049.61 07.72 050.61 07.70 051.61 07.49 052.61 07.47 053.61 07.24 054.61 07.22 055.61 06.99 056.61 25.13 057.61 25.00 058.61 24.79 059.61 24.52 060.61 24.26 061.61 24.01 062.61 23.55 10 Dec 2008 021.72 32.79 022.72 32.56 023.72 32.32 024.72 32.09 025.72 31.86 026.72 31.63 027.72 31.40 028.72 31.37 029.72 31.15 030.72 30.92 031.72 30.90 032.72 30.69 033.72 30.68 034.72 30.67 035.72 30.47 036.72 30.47 037.72 30.28 038.72 07.97 039.72 07.88 040.72 07.78 041.72 07.67 042.72 07.54 043.72 07.61 044.72 07.47 045.72 07.32 046.72 07.17 047.72 07.20 048.72 07.03 049.72 06.86 050.72 06.88 051.72 06.69 052.72 06.70 053.72 06.50 054.72 06.50 055.72 06.29 056.72 06.28 057.72 06.07 058.72 06.05 059.72 06.03 060.72 05.80 061.72 05.77 062.72 05.54 063.72 05.51 11 Dec 2008 022.55 32.73 023.55 32.47 024.55 32.20 025.55 31.94 026.55 31.67 027.55 31.61 028.55 31.35 029.55 31.29 030.55 31.03 031.55 30.98 032.55 30.73 033.55 30.69 034.55 30.65 035.55 30.42 036.55 30.39 037.55 06.70 038.55 06.67 039.55 06.62 040.55 06.56 041.55 06.49 042.55 06.41 043.55 06.52 044.55 06.41 045.55 06.30 046.55 06.18 047.55 06.25 048.55 06.11 049.55 05.97 050.55 06.01 051.55 05.86 052.55 05.89 053.55 05.72 054.55 05.75 055.55 05.56 056.55 05.58 057.55 05.39 058.55 05.39 059.55 05.19 060.55 05.19 061.55 05.18 062.55 04.97 063.55 04.95 064.55 04.94 12 Dec 2008 023.81 42.11 024.81 41.61 025.81 41.12 026.81 40.62 027.81 40.32 028.81 40.02 029.81 39.73 030.81 39.63 031.81 39.34 032.81 39.06 033.81 38.97 034.81 38.90 035.81 38.62 036.81 38.56 037.81 38.50 038.81 38.25 039.81 38.20 040.81 38.16 041.81 37.93 042.81 37.91 043.81 05.34 044.81 05.26 045.81 05.17 046.81 05.08 049.81 05.13 050.81 05.00 051.81 04.87 052.81 04.92 053.81 04.77 054.81 04.82 055.81 04.86 056.81 04.69 057.81 04.72 058.81 04.54 059.81 04.56 060.81 04.58 061.81 04.38 062.81 04.39 063.81 04.39 064.81 04.19 13 Dec 2008 024.92 51.93 025.92 51.93 026.92 51.93 027.92 51.93 028.92 51.93 029.92 51.93 030.92 51.93 031.92 51.93 032.92 51.93 033.92 51.93 034.92 51.93 035.92 51.93 036.92 51.93 037.92 51.93 038.92 51.93 039.92 51.93 040.92 51.93 041.92 51.93 042.92 51.93 043.92 51.93 044.92 51.93 045.92 51.93 046.92 51.93 047.92 51.93 048.92 51.93 049.92 51.93 050.92 04.07 051.92 04.15 052.92 04.02 053.92 04.09 054.92 03.95 055.92 04.01 056.92 03.85 057.92 03.90 058.92 03.94 059.92 03.77 060.92 03.80 061.92 03.82 062.92 03.64 063.92 03.66 064.92 03.67 065.92 03.48 066.92 03.48 14 Dec 2008 025.72 52.01 026.72 52.01 027.72 52.01 028.72 52.01 029.72 52.01 030.72 52.01 031.72 52.01 032.72 52.01 033.72 52.01 034.72 52.01 035.72 52.01 036.72 52.01 037.72 52.01 038.72 52.01 039.72 52.01 040.72 52.01 041.72 52.01 042.72 52.01 043.72 52.01 044.72 52.01 045.72 52.01 046.72 52.01 047.72 52.01 048.72 52.01 049.72 52.01 050.72 03.40 051.72 03.50 052.72 03.38 053.72 03.47 054.72 03.34 055.72 03.41 056.72 03.47 057.72 03.33 058.72 03.38 059.72 03.43 060.72 03.27 061.72 03.31 062.72 03.34 063.72 03.17 064.72 03.20 065.72 03.22 066.72 03.23 067.72 03.04 15 Dec 2008 026.79 52.11 027.79 52.11 028.79 52.11 029.79 52.11 030.79 52.11 031.79 52.11 032.79 52.11 033.79 52.11 034.79 52.11 035.79 52.11 036.79 52.11 037.79 52.11 038.79 52.11 039.79 52.11 040.79 52.11 041.79 52.11 042.79 52.11 043.79 52.11 044.79 52.11 045.79 52.11 046.79 52.11 047.79 52.11 048.79 52.11 049.79 02.76 050.79 02.87 051.79 02.97 052.79 02.87 053.79 02.96 054.79 02.84 055.79 02.92 056.79 02.99 057.79 02.86 058.79 02.92 059.79 02.97 060.79 02.83 16 Dec 2008 027.82 52.23 028.82 52.23 029.82 52.23 030.82 52.23 031.82 52.23 032.82 52.23 033.82 52.23 034.82 52.23 035.82 52.23 036.82 52.23 037.82 52.23 038.82 52.23 039.82 52.23 040.82 52.23 041.82 52.23 042.82 52.23 043.82 52.23 044.82 52.23 045.82 52.23 046.82 52.23 047.82 52.23 048.82 02.22 049.82 02.34 050.82 02.45 051.82 02.36 052.82 02.46 053.82 02.55 054.82 02.44 055.82 02.52 056.82 02.60 057.82 02.47 058.82 02.53 059.82 02.60 060.82 02.65 061.82 02.50 062.82 02.55 063.82 02.60 064.82 02.63 065.82 02.47 066.82 02.50 067.82 02.53 068.82 02.55 17 Dec 2008 028.82 52.57 029.82 52.57 030.82 52.57 031.82 52.57 032.82 52.57 033.82 52.57 034.82 52.57 035.82 52.57 036.82 52.57 037.82 52.57 038.82 52.57 039.82 52.57 040.82 52.57 041.82 52.57 042.82 52.57 043.82 52.57 044.82 52.57 045.82 52.57 046.82 52.57 047.82 02.17 048.82 02.09 049.82 02.21 050.82 02.33 051.82 02.23 052.82 02.33 053.82 02.43 054.82 02.32 055.82 02.40 056.82 02.48 057.82 02.56 058.82 02.43 059.82 02.49 060.82 02.55 061.82 02.61 062.82 02.46 063.82 02.51 064.82 02.55 065.82 02.59 066.82 02.63 067.82 02.46 068.82 02.48 069.82 02.51 070.82 02.53 18 Dec 2008 029.58 52.91 030.58 52.91 031.58 52.91 032.58 52.91 033.58 52.91 034.58 52.91 035.58 52.91 036.58 52.91 037.58 52.91 038.58 52.91 039.58 52.91 040.58 52.91 041.58 52.91 042.58 52.91 043.58 52.91 044.58 52.91 045.58 52.91 046.58 01.98 047.58 01.91 048.58 02.04 049.58 02.16 050.58 02.07 051.58 02.18 052.58 02.28 053.58 02.38 054.58 02.27 055.58 02.35 056.58 02.43 057.58 02.51 058.58 02.58 059.58 02.45 060.58 02.51 061.58 02.57 062.58 02.62 063.58 02.67 064.58 02.52 065.58 02.56 066.58 02.60 067.58 02.64 068.58 02.67 069.58 02.70 070.58 02.72 071.58 02.54 19 Dec 2008 030.54 53.67 031.54 53.67 032.54 53.67 033.54 53.67 034.54 53.67 035.54 53.67 036.54 53.67 037.54 53.67 038.54 53.67 039.54 53.67 040.54 53.67 041.54 53.67 042.54 53.67 043.54 53.67 044.54 53.67 045.54 02.32 046.54 02.25 047.54 02.37 048.54 02.49 049.54 02.61 050.54 02.52 051.54 02.62 052.54 02.72 053.54 02.82 054.54 02.90 055.54 02.79 056.54 02.87 057.54 02.95 058.54 03.02 059.54 03.08 060.54 02.95 061.54 03.01 062.54 03.06 063.54 03.11 064.54 03.16 065.54 03.20 066.54 03.24 067.54 03.08 068.54 03.11 069.54 03.14 070.54 03.16 071.54 03.19 072.54 03.21 20 Dec 2008 031.47 54.44 032.47 54.44 033.47 54.44 034.47 54.44 035.47 54.44 036.47 54.44 037.47 54.44 038.47 54.44 039.47 54.44 040.47 54.44 041.47 54.44 042.47 54.44 043.47 02.59 044.47 02.73 045.47 02.86 046.47 02.79 047.47 02.91 048.47 03.02 049.47 03.13 050.47 03.24 051.47 03.14 052.47 03.23 053.47 03.32 054.47 03.41 055.47 03.49 056.47 03.37 057.47 03.44 058.47 03.51 059.47 03.58 060.47 03.64 061.47 03.70 062.47 03.75 063.47 03.60 064.47 03.65 065.47 03.69 066.47 03.73 067.47 03.77 068.47 03.80 069.47 03.83 070.47 03.85 071.47 03.88 072.47 03.90 073.47 03.71 21 Dec 2008 032.38 55.02 033.38 55.02 034.38 55.02 035.38 55.02 036.38 55.02 037.38 55.02 038.38 55.02 039.38 55.02 040.38 55.02 041.38 02.94 042.38 02.88 043.38 03.01 044.38 03.14 045.38 03.26 046.38 03.38 047.38 03.30 048.38 03.41 049.38 03.51 050.38 03.61 051.38 03.71 052.38 03.60 053.38 03.69 054.38 03.77 055.38 03.85 056.38 03.92 057.38 03.99 058.38 04.06 059.38 03.92 060.38 03.98 061.38 04.04 062.38 04.09 063.38 04.14 064.38 04.18 065.38 04.23 066.38 04.26 067.38 04.30 068.38 04.33 069.38 04.16 070.38 04.18 071.38 04.21 072.38 04.23 22 Dec 2008 033.11 55.00 034.11 55.00 035.11 55.00 036.11 55.00 037.11 55.00 038.11 55.00 039.11 02.54 040.11 02.68 041.11 02.82 042.11 02.75 043.11 02.87 044.11 02.99 045.11 03.11 046.11 03.22 047.11 03.33 048.11 03.23 049.11 03.33 050.11 03.43 051.11 03.52 052.11 03.60 053.11 03.69 054.11 03.77 055.11 03.64 056.11 03.71 057.11 03.78 058.11 03.84 059.11 03.90 060.11 03.96 061.11 04.01 062.11 04.06 063.11 04.11 064.11 03.95 065.11 03.99 066.11 04.03 067.11 04.06 068.11 04.09 069.11 04.12 070.11 04.14 071.11 04.16 072.11 04.18 073.11 04.20 23 Dec 2008 033.99 55.00 034.99 55.00 035.99 55.00 038.99 02.50 039.99 02.63 040.99 02.75 041.99 02.88 042.99 02.99 043.99 02.91 044.99 03.02 045.99 03.12 046.99 03.22 047.99 03.32 048.99 03.41 049.99 03.50 050.99 03.38 051.99 03.46 052.99 03.54 053.99 03.62 054.99 03.69 055.99 03.75 056.99 03.81 057.99 03.87 058.99 03.93 059.99 03.78 060.99 03.83 061.99 03.88 062.99 03.92 063.99 03.96 064.99 04.00 065.99 04.03 066.99 04.06 067.99 04.09 068.99 04.11 069.99 04.13 070.99 04.15 071.99 04.17 072.99 04.18 073.99 04.19 24 Dec 2008 040.85 02.66 041.85 02.77 042.85 02.88 043.85 02.98 044.85 03.09 045.85 03.18 046.85 03.08 047.85 03.17 048.85 03.25 049.85 03.33 050.85 03.41 051.85 03.49 052.85 03.56 053.85 03.63 054.85 03.69 055.85 03.55 056.85 03.61 057.85 03.67 058.85 03.72 059.85 03.77 060.85 03.81 061.85 03.85 062.85 03.89 063.85 03.93 064.85 03.96 065.85 03.99 066.85 04.02 067.85 04.04 068.85 04.06 069.85 04.08 070.85 04.09 071.85 04.10 072.85 04.11 073.85 04.12 074.85 04.12 25 Dec 2008 038.67 02.63 039.67 02.74 040.67 02.85 041.67 02.95 042.67 02.85 043.67 02.95 044.67 03.04 045.67 03.13 046.67 03.22 047.67 03.30 048.67 03.38 049.67 03.46 050.67 03.53 051.67 03.60 052.67 03.46 053.67 03.53 054.67 03.59 055.67 03.64 056.67 03.69 057.67 03.74 058.67 03.79 059.67 03.83 060.67 03.87 061.67 03.91 062.67 03.94 063.67 03.97 064.67 04.00 065.67 04.03 066.67 04.05 067.67 04.07 068.67 04.08 069.67 04.10 070.67 04.11 071.67 04.11 072.67 04.12 073.67 04.12 074.67 04.12 26 Dec 2008 036.37 02.69 037.37 02.80 038.37 02.71 039.37 02.81 040.37 02.91 041.37 03.01 042.37 03.10 043.37 03.19 044.37 03.28 045.37 03.36 046.37 03.44 047.37 03.52 048.37 03.39 049.37 03.46 050.37 03.52 051.37 03.58 052.37 03.64 053.37 03.70 054.37 03.75 055.37 03.80 056.37 03.85 057.37 03.89 058.37 03.93 059.37 03.97 060.37 04.01 061.37 04.04 062.37 04.07 063.37 04.09 064.37 04.11 065.37 04.13 066.37 04.15 067.37 04.16 068.37 04.17 069.37 04.18 070.37 04.19 071.37 04.19 072.37 04.19 073.37 04.18 074.37 04.18 075.37 04.17 27 Dec 2008 037.18 02.84 038.18 02.94 039.18 03.04 040.18 03.13 041.18 03.22 042.18 03.30 043.18 03.38 044.18 03.26 045.18 03.34 046.18 03.41 047.18 03.48 048.18 03.54 049.18 03.60 050.18 03.66 051.18 03.72 052.18 03.77 053.18 03.82 054.18 03.86 055.18 03.91 056.18 03.95 057.18 03.98 058.18 04.02 059.18 04.05 060.18 04.08 061.18 04.10 062.18 04.12 063.18 04.14 064.18 04.16 065.18 04.17 066.18 04.18 067.18 04.19 068.18 04.19 069.18 04.20 070.18 04.20 071.18 04.19 072.18 04.18 073.18 04.17 074.18 04.16 075.18 04.14 076.18 04.13 28 Dec 2008 037.97 03.18 038.97 03.27 039.97 03.35 040.97 03.23 041.97 03.30 042.97 03.38 043.97 03.45 044.97 03.51 045.97 03.58 046.97 03.64 047.97 03.69 048.97 03.75 049.97 03.80 050.97 03.84 051.97 03.89 052.97 03.93 053.97 03.97 054.97 04.00 055.97 04.04 056.97 04.07 057.97 04.09 058.97 04.12 059.97 04.14 060.97 04.16 061.97 04.17 062.97 04.18 063.97 04.19 064.97 04.20 065.97 04.20 066.97 04.20 067.97 04.20 068.97 04.19 069.97 04.19 070.97 04.17 071.97 04.16 072.97 04.14 073.97 04.12 074.97 04.10 075.97 04.07 076.97 04.04