;;File created using SAA zone 5 02 Jul 2007 229.81 53.41 230.81 53.41 231.81 53.41 232.81 53.41 233.81 53.41 234.81 53.41 235.81 53.41 236.81 53.41 237.81 53.41 238.81 53.41 239.81 53.41 03 Jul 2007 230.49 53.43 231.49 53.43 232.49 53.43 233.49 53.43 234.49 53.43 235.49 53.43 236.49 53.43 237.49 53.43 238.49 53.43 239.49 53.43 240.49 53.43 04 Jul 2007 231.16 53.44 232.16 53.44 233.16 53.44 234.16 53.44 235.16 53.44 236.16 53.44 237.16 53.44 238.16 53.44 239.16 53.44 240.16 53.44 241.16 53.44 05 Jul 2007 231.82 53.47 232.82 53.47 233.82 53.47 234.82 53.47 235.82 53.47 236.82 53.47 237.82 53.47 238.82 53.47 239.82 53.47 240.82 53.47 241.82 53.47 06 Jul 2007 232.49 53.50 233.49 53.50 234.49 53.50 235.49 53.50 236.49 53.50 237.49 53.50 238.49 53.50 239.49 53.50 240.49 53.50 241.49 53.50 242.49 53.50 07 Jul 2007 233.15 53.55 234.15 53.55 235.15 53.55 236.15 53.55 237.15 53.55 238.15 53.55 239.15 53.55 240.15 53.55 241.15 53.55 242.15 53.55 243.15 53.55 08 Jul 2007 233.81 53.60 234.81 53.60 235.81 53.60 236.81 53.60 237.81 53.60 238.81 53.60 239.81 53.60 240.81 53.60 241.81 53.60 242.81 53.60 243.81 53.60 09 Jul 2007 234.47 53.67 235.47 53.67 236.47 53.67 237.47 53.67 238.47 53.67 239.47 53.67 240.47 53.67 241.47 53.67 242.47 53.67 243.47 53.67 244.47 53.67 10 Jul 2007 235.12 53.96 236.12 53.96 237.12 53.96 238.12 53.96 239.12 53.96 240.12 53.96 241.12 53.96 242.12 53.96 243.12 53.96 244.12 53.96 245.12 53.96 11 Jul 2007 235.78 54.06 236.78 54.06 237.78 54.06 238.78 54.06 239.78 54.06 240.78 54.06 241.78 54.06 242.78 54.06 243.78 54.06 244.78 54.06 12 Jul 2007 236.43 54.18 237.43 54.18 238.43 54.18 239.43 54.18 240.43 54.18 241.43 54.18 242.43 54.18 243.43 54.18 244.43 54.18 245.43 54.18 246.43 54.18 13 Jul 2007 237.08 54.53 238.08 54.53 239.08 54.53 240.08 54.53 241.08 54.53 242.08 54.53 243.08 54.53 244.08 54.53 245.08 54.53 246.08 54.53 247.08 54.53 14 Jul 2007 237.73 54.70 238.73 54.70 239.73 54.70 240.73 54.70 241.73 54.70 242.73 54.70 243.73 54.70 244.73 54.70 245.73 54.70 246.73 54.70 247.73 54.70 15 Jul 2007 238.38 55.09 239.38 55.09 240.38 55.09 241.38 55.09 242.38 55.09 243.38 55.09 244.38 55.09 245.38 55.09 246.38 55.09 247.38 55.09 248.38 55.09 16 Jul 2007 239.03 55.52 240.03 55.52 241.03 55.52 242.03 55.52 243.03 55.52 244.03 55.52 245.03 55.52 246.03 55.52 247.03 55.52 248.03 55.52 249.03 55.52 17 Jul 2007 239.68 55.97 240.68 55.97 241.68 55.97 242.68 55.97 243.68 55.97 244.68 55.97 245.68 55.97 246.68 55.97 247.68 55.97 248.68 55.97 249.68 55.97 18 Jul 2007 240.33 56.24 241.33 56.24 242.33 56.24 243.33 56.24 244.33 56.24 245.33 56.24 246.33 56.24 247.33 56.24 248.33 56.24 249.33 56.24 250.33 56.24 19 Jul 2007 230.98 56.74 231.98 56.74 232.98 56.74 233.98 56.74 234.98 56.74 235.98 56.74 236.98 56.74 237.98 56.74 238.98 56.74 239.98 56.74 240.98 56.74 241.98 56.74 242.98 56.74 243.98 56.74 244.98 56.74 245.98 56.74 246.98 56.74 247.98 56.74 248.98 56.74 249.98 56.74 250.98 56.74 251.98 56.74 252.98 56.74 253.98 56.74 254.98 56.74 255.98 56.74 256.98 56.74 257.98 56.74 258.98 56.74 259.98 56.74 260.98 56.58 20 Jul 2007 231.63 57.44 232.63 57.44 233.63 57.44 234.63 57.44 235.63 57.44 236.63 57.44 237.63 57.44 238.63 57.44 239.63 57.44 240.63 57.44 241.63 57.44 242.63 57.44 243.63 57.44 244.63 57.44 245.63 57.44 246.63 57.44 247.63 57.44 248.63 57.44 249.63 57.44 250.63 57.44 251.63 57.44 252.63 57.44 253.63 57.44 254.63 57.44 255.63 57.44 256.63 57.44 257.63 57.44 258.63 57.44 259.63 57.44 260.63 57.44 261.63 57.22 21 Jul 2007 232.28 57.92 233.28 57.92 234.28 57.92 235.28 57.92 236.28 57.92 237.28 57.92 238.28 57.92 239.28 57.92 240.28 57.92 241.28 57.92 242.28 57.92 243.28 57.92 244.28 57.92 245.28 57.92 246.28 57.92 247.28 57.92 248.28 57.92 249.28 57.92 250.28 57.92 251.28 57.92 252.28 57.92 253.28 57.92 254.28 57.92 255.28 57.92 256.28 57.92 257.28 57.92 258.28 57.92 259.28 57.92 260.28 57.92 261.28 57.92 22 Jul 2007 232.93 58.16 233.93 58.16 234.93 58.16 235.93 58.16 236.93 58.16 237.93 58.16 238.93 58.16 239.93 58.16 240.93 58.16 241.93 58.16 242.93 58.16 243.93 58.16 244.93 58.16 245.93 58.16 246.93 58.16 247.93 58.16 248.93 58.16 249.93 58.16 250.93 58.16 251.93 58.16 252.93 58.16 253.93 58.16 254.93 58.16 255.93 58.16 256.93 58.16 257.93 58.16 258.93 58.16 259.93 58.16 260.93 58.16 261.93 58.16 262.93 58.16 23 Jul 2007 233.58 58.53 234.58 58.53 235.58 58.53 236.58 58.53 237.58 58.53 238.58 58.53 239.58 58.53 240.58 58.53 241.58 58.53 242.58 58.53 243.58 58.53 244.58 58.53 245.58 58.53 246.58 58.53 247.58 58.53 248.58 58.53 249.58 58.53 250.58 58.53 251.58 58.53 252.58 58.53 253.58 58.53 254.58 58.53 255.58 58.53 256.58 58.53 257.58 58.53 258.58 58.53 259.58 58.53 260.58 58.53 261.58 58.53 262.58 58.53 263.58 58.53 24 Jul 2007 234.23 58.60 235.23 58.60 236.23 58.60 237.23 58.60 238.23 58.60 239.23 58.60 240.23 58.60 241.23 58.60 242.23 58.60 243.23 58.60 244.23 58.60 245.23 58.60 246.23 58.60 247.23 58.60 248.23 58.60 249.23 58.60 250.23 58.60 251.23 58.60 252.23 58.60 253.23 58.60 254.23 58.60 255.23 58.60 256.23 58.60 257.23 58.60 258.23 58.60 259.23 58.60 260.23 58.60 261.23 58.60 262.23 58.60 263.23 58.60 264.23 58.60 25 Jul 2007 234.88 58.55 235.88 58.55 236.88 58.55 237.88 58.55 238.88 58.55 239.88 58.55 240.88 58.55 241.88 58.55 242.88 58.55 243.88 58.55 244.88 58.55 245.88 58.55 246.88 58.55 247.88 58.55 248.88 58.55 249.88 58.55 250.88 58.55 251.88 58.55 252.88 58.55 253.88 58.55 254.88 58.55 255.88 58.55 256.88 58.55 257.88 58.55 258.88 58.55 259.88 58.55 260.88 58.55 261.88 58.55 262.88 58.55 263.88 58.55 264.88 58.55 26 Jul 2007 235.54 58.41 236.54 58.41 237.54 58.41 238.54 58.41 239.54 58.41 240.54 58.41 241.54 58.41 242.54 58.41 243.54 58.41 244.54 58.41 245.54 58.41 246.54 58.41 247.54 58.41 248.54 58.41 249.54 58.41 250.54 58.41 251.54 58.41 252.54 58.41 253.54 58.41 254.54 58.41 255.54 58.41 256.54 58.41 257.54 58.41 258.54 58.41 259.54 58.41 260.54 58.41 261.54 58.41 262.54 58.41 263.54 58.41 264.54 58.41 265.54 58.41 27 Jul 2007 236.20 57.98 237.20 57.98 238.20 57.98 239.20 57.98 240.20 57.98 241.20 57.98 242.20 57.98 243.20 57.98 244.20 57.98 245.20 57.98 246.20 57.98 247.20 57.98 248.20 57.98 249.20 57.98 250.20 57.98 251.20 57.98 252.20 57.98 253.20 57.98 254.20 57.98 255.20 57.98 256.20 57.98 257.20 57.98 258.20 57.98 259.20 57.98 260.20 57.98 261.20 57.98 262.20 57.98 263.20 57.98 264.20 57.98 265.20 57.98 266.20 57.98 28 Jul 2007 236.85 57.50 237.85 57.50 238.85 57.50 239.85 57.50 240.85 57.50 241.85 57.50 242.85 57.50 243.85 57.50 244.85 57.50 245.85 57.50 246.85 57.50 247.85 57.50 248.85 57.50 249.85 57.50 250.85 57.50 251.85 57.50 252.85 57.50 253.85 57.50 254.85 57.50 255.85 57.50 256.85 57.50 257.85 57.50 258.85 57.50 259.85 57.50 260.85 57.50 261.85 57.50 262.85 57.50 263.85 57.50 264.85 57.50 265.85 57.50 266.85 57.50 29 Jul 2007 237.51 57.00 238.51 57.00 239.51 57.00 240.51 57.00 241.51 57.00 242.51 57.00 243.51 57.00 244.51 57.00 245.51 57.00 246.51 57.00 247.51 57.00 248.51 57.00 249.51 57.00 250.51 57.00 251.51 57.00 252.51 57.00 253.51 57.00 254.51 57.00 255.51 57.00 256.51 57.00 257.51 57.00 258.51 57.00 259.51 57.00 260.51 57.00 261.51 57.00 262.51 57.00 263.51 57.00 264.51 57.00 265.51 57.00 266.51 57.00 267.51 57.00 30 Jul 2007 238.18 56.50 239.18 56.50 240.18 56.50 241.18 56.50 242.18 56.50 243.18 56.50 244.18 56.50 245.18 56.50 246.18 56.50 247.18 56.50 248.18 56.50 249.18 56.50 250.18 56.50 251.18 56.50 252.18 56.50 253.18 56.50 254.18 56.50 255.18 56.50 256.18 56.50 257.18 56.50 258.18 56.50 259.18 56.50 260.18 56.50 261.18 56.50 262.18 56.50 263.18 56.50 264.18 56.50 265.18 56.50 266.18 56.50 267.18 56.50 268.18 56.50 31 Jul 2007 238.84 56.02 239.84 56.02 240.84 56.02 241.84 56.02 242.84 56.02 243.84 56.02 244.84 56.02 245.84 56.02 246.84 56.02 247.84 56.02 248.84 56.02 249.84 56.02 250.84 56.02 251.84 56.02 252.84 56.02 253.84 56.02 254.84 56.02 255.84 56.02 256.84 56.02 257.84 56.02 258.84 56.02 259.84 56.02 260.84 56.02 261.84 56.02 262.84 56.02 263.84 56.02 264.84 56.02 265.84 56.02 266.84 56.02 267.84 56.02 268.84 56.02 01 Aug 2007 239.51 55.57 240.51 55.57 241.51 55.57 242.51 55.57 243.51 55.57 244.51 55.57 245.51 55.57 246.51 55.57 247.51 55.57 248.51 55.57 249.51 55.57 250.51 55.57 251.51 55.57 252.51 55.57 253.51 55.57 254.51 55.57 255.51 55.57 256.51 55.57 257.51 55.57 258.51 55.57 259.51 55.57 260.51 55.57 261.51 55.57 262.51 55.57 263.51 55.57 264.51 55.57 265.51 55.57 266.51 55.57 267.51 55.57 268.51 55.57 269.51 55.57 02 Aug 2007 239.93 55.14 240.93 55.14 241.93 55.14 242.93 55.14 243.93 55.14 244.93 55.14 245.93 55.14 246.93 55.14 247.93 55.14 248.93 55.14 249.93 55.14 250.93 55.14 251.93 55.14 252.93 55.14 253.93 55.14 254.93 55.14 255.93 55.14 256.93 55.14 257.93 55.14 258.93 55.14 259.93 55.14 260.93 55.14 261.93 55.14 262.93 55.14 263.93 55.14 264.93 55.14 265.93 55.14 266.93 55.14 267.93 55.14 268.93 55.14 269.93 55.14 270.93 55.14 271.93 55.14 272.93 55.14 273.93 55.14 274.93 55.14 275.93 55.14 276.93 55.14 277.93 55.14 03 Aug 2007 240.56 54.74 241.56 54.74 242.56 54.74 243.56 54.74 244.56 54.74 245.56 54.74 246.56 54.74 247.56 54.74 248.56 54.74 249.56 54.74 250.56 54.74 251.56 54.74 252.56 54.74 253.56 54.74 254.56 54.74 255.56 54.74 256.56 54.74 257.56 54.74 258.56 54.74 259.56 54.74 260.56 54.74 261.56 54.74 262.56 54.74 263.56 54.74 264.56 54.74 265.56 54.74 266.56 54.74 267.56 54.74 268.56 54.74 269.56 54.74 270.56 54.74 271.56 54.74 272.56 54.74 273.56 54.74 274.56 54.74 275.56 54.74 276.56 54.74 277.56 54.74 278.56 54.74 04 Aug 2007 241.23 54.56 242.23 54.56 243.23 54.56 244.23 54.56 245.23 54.56 246.23 54.56 247.23 54.56 248.23 54.56 249.23 54.56 250.23 54.56 251.23 54.56 252.23 54.56 253.23 54.56 254.23 54.56 255.23 54.56 256.23 54.56 257.23 54.56 258.23 54.56 259.23 54.56 260.23 54.56 261.23 54.56 262.23 54.56 263.23 54.56 264.23 54.56 265.23 54.56 266.23 54.56 267.23 54.56 268.23 54.56 269.23 54.56 270.23 54.56 271.23 54.56 272.23 54.56 273.23 54.56 274.23 54.56 275.23 54.56 276.23 54.56 277.23 54.56 278.23 54.56 279.23 54.56 05 Aug 2007 241.85 54.21 242.85 54.21 243.85 54.21 244.85 54.21 245.85 54.21 246.85 54.21 247.85 54.21 248.85 54.21 249.85 54.21 250.85 54.21 251.85 54.21 252.85 54.21 253.85 54.21 254.85 54.21 255.85 54.21 256.85 54.21 257.85 54.21 258.85 54.21 259.85 54.21 260.85 54.21 261.85 54.21 262.85 54.21 263.85 54.21 264.85 54.21 265.85 54.21 266.85 54.21 267.85 54.21 268.85 54.21 269.85 54.21 270.85 54.21 271.85 54.21 272.85 54.21 273.85 54.21 274.85 54.21 275.85 54.21 276.85 54.21 277.85 54.21 278.85 54.21 279.85 54.21 06 Aug 2007 242.47 54.09 243.47 54.09 244.47 54.09 245.47 54.09 246.47 54.09 247.47 54.09 248.47 54.09 249.47 54.09 250.47 54.09 251.47 54.09 252.47 54.09 253.47 54.09 254.47 54.09 255.47 54.09 256.47 54.09 257.47 54.09 258.47 54.09 259.47 54.09 260.47 54.09 261.47 54.09 262.47 54.09 263.47 54.09 264.47 54.09 265.47 54.09 266.47 54.09 267.47 54.09 268.47 54.09 269.47 54.09 270.47 54.09 271.47 54.09 272.47 54.09 273.47 54.09 274.47 54.09 275.47 54.09 276.47 54.09 277.47 54.09 278.47 54.09 279.47 54.09 280.47 54.09 07 Aug 2007 243.16 53.98 244.16 53.98 245.16 53.98 246.16 53.98 247.16 53.98 248.16 53.98 249.16 53.98 250.16 53.98 251.16 53.98 252.16 53.98 253.16 53.98 254.16 53.98 255.16 53.98 256.16 53.98 257.16 53.98 258.16 53.98 259.16 53.98 260.16 53.98 261.16 53.98 262.16 53.98 263.16 53.98 264.16 53.98 265.16 53.98 266.16 53.98 267.16 53.98 268.16 53.98 269.16 53.98 270.16 53.98 271.16 53.98 272.16 53.98 273.16 53.98 274.16 53.98 275.16 53.98 276.16 53.98 277.16 53.98 278.16 53.98 279.16 53.98 280.16 53.98 281.16 53.98 08 Aug 2007 243.77 53.69 244.77 53.69 245.77 53.69 246.77 53.69 247.77 53.69 248.77 53.69 249.77 53.69 250.77 53.69 251.77 53.69 252.77 53.69 253.77 53.69 254.77 53.69 255.77 53.69 256.77 53.69 257.77 53.69 258.77 53.69 259.77 53.69 260.77 53.69 261.77 53.69 262.77 53.69 263.77 53.69 264.77 53.69 265.77 53.69 266.77 53.69 267.77 53.69 268.77 53.69 269.77 53.69 270.77 53.69 271.77 53.69 272.77 53.69 273.77 53.69 274.77 53.69 275.77 53.69 276.77 53.69 277.77 53.69 278.77 53.69 279.77 53.69 280.77 53.69 281.77 53.69 09 Aug 2007 244.39 53.62 245.39 53.62 246.39 53.62 247.39 53.62 248.39 53.62 249.39 53.62 250.39 53.62 251.39 53.62 252.39 53.62 253.39 53.62 254.39 53.62 255.39 53.62 256.39 53.62 257.39 53.62 258.39 53.62 259.39 53.62 260.39 53.62 261.39 53.62 262.39 53.62 263.39 53.62 264.39 53.62 265.39 53.62 266.39 53.62 267.39 53.62 268.39 53.62 269.39 53.62 270.39 53.62 271.39 53.62 272.39 53.62 273.39 53.62 274.39 53.62 275.39 53.62 276.39 53.62 277.39 53.62 278.39 53.62 279.39 53.62 280.39 53.62 281.39 53.62 282.39 53.62 10 Aug 2007 245.09 53.56 246.09 53.56 247.09 53.56 248.09 53.56 249.09 53.56 250.09 53.56 251.09 53.56 252.09 53.56 253.09 53.56 254.09 53.56 255.09 53.56 256.09 53.56 257.09 53.56 258.09 53.56 259.09 53.56 260.09 53.56 261.09 53.56 262.09 53.56 263.09 53.56 264.09 53.56 265.09 53.56 266.09 53.56 267.09 53.56 268.09 53.56 269.09 53.56 270.09 53.56 271.09 53.56 272.09 53.56 273.09 53.56 274.09 53.56 275.09 53.56 276.09 53.56 277.09 53.56 278.09 53.56 279.09 53.56 280.09 53.56 281.09 53.56 282.09 53.56 283.09 53.56 11 Aug 2007 245.70 53.51 246.70 53.51 247.70 53.51 248.70 53.51 249.70 53.51 250.70 53.51 251.70 53.51 252.70 53.51 253.70 53.51 254.70 53.51 255.70 53.51 256.70 53.51 257.70 53.51 258.70 53.51 259.70 53.51 260.70 53.51 261.70 53.51 262.70 53.51 263.70 53.51 264.70 53.51 265.70 53.51 266.70 53.51 267.70 53.51 268.70 53.51 269.70 53.51 270.70 53.51 271.70 53.51 272.70 53.51 273.70 53.51 274.70 53.51 275.70 53.51 276.70 53.51 277.70 53.51 278.70 53.51 279.70 53.51 280.70 53.51 281.70 53.51 282.70 53.51 283.70 53.51 284.70 53.51 12 Aug 2007 246.31 53.47 247.31 53.47 248.31 53.47 249.31 53.47 250.31 53.47 251.31 53.47 252.31 53.47 253.31 53.47 254.31 53.47 255.31 53.47 256.31 53.47 257.31 53.47 258.31 53.47 259.31 53.47 260.31 53.47 261.31 53.47 262.31 53.47 263.31 53.47 264.31 53.47 265.31 53.47 266.31 53.47 267.31 53.47 268.31 53.47 269.31 53.47 270.31 53.47 271.31 53.47 272.31 53.47 273.31 53.47 274.31 53.47 275.31 53.47 276.31 53.47 277.31 53.47 278.31 53.47 279.31 53.47 280.31 53.47 281.31 53.47 282.31 53.47 283.31 53.47 284.31 53.47 285.31 53.47 13 Aug 2007 247.03 53.45 248.03 53.45 249.03 53.45 250.03 53.45 251.03 53.45 252.03 53.45 253.03 53.45 254.03 53.45 255.03 53.45 256.03 53.45 257.03 53.45 258.03 53.45 259.03 53.45 260.03 53.45 261.03 53.45 262.03 53.45 263.03 53.45 264.03 53.45 265.03 53.45 266.03 53.45 267.03 53.45 268.03 53.45 269.03 53.45 270.03 53.45 271.03 53.45 272.03 53.45 273.03 53.45 274.03 53.45 275.03 53.45 276.03 53.45 277.03 53.45 278.03 53.45 279.03 53.45 280.03 53.45 281.03 53.45 282.03 53.45 283.03 53.45 284.03 53.45 285.03 53.45 286.03 53.45 14 Aug 2007 247.63 53.43 248.63 53.43 249.63 53.43 250.63 53.43 251.63 53.43 252.63 53.43 253.63 53.43 254.63 53.43 255.63 53.43 256.63 53.43 257.63 53.43 258.63 53.43 259.63 53.43 260.63 53.43 261.63 53.43 262.63 53.43 263.63 53.43 264.63 53.43 265.63 53.43 266.63 53.43 267.63 53.43 268.63 53.43 269.63 53.43 270.63 53.43 271.63 53.43 272.63 53.43 273.63 53.43 274.63 53.43 275.63 53.43 276.63 53.43 277.63 53.43 278.63 53.43 279.63 53.43 280.63 53.43 281.63 53.43 282.63 53.43 283.63 53.43 284.63 53.43 285.63 53.43 286.63 53.43 15 Aug 2007 248.25 53.41 249.25 53.41 250.25 53.41 251.25 53.41 252.25 53.41 253.25 53.41 254.25 53.41 255.25 53.41 256.25 53.41 257.25 53.41 258.25 53.41 259.25 53.41 260.25 53.41 261.25 53.41 262.25 53.41 263.25 53.41 264.25 53.41 265.25 53.41 266.25 53.41 267.25 53.41 268.25 53.41 269.25 53.41 270.25 53.41 271.25 53.41 272.25 53.41 273.25 53.41 274.25 53.41 275.25 53.41 276.25 53.41 277.25 53.41 278.25 53.41 279.25 53.41 280.25 53.41 281.25 53.41 282.25 53.41 283.25 53.41 284.25 53.41 285.25 53.41 286.25 53.41 287.25 53.41 288.25 53.41 16 Aug 2007 248.99 53.41 249.99 53.41 250.99 53.41 251.99 53.41 252.99 53.41 253.99 53.41 254.99 53.41 255.99 53.41 256.99 53.41 257.99 53.41 258.99 53.41 259.99 53.41 260.99 53.41 261.99 53.41 262.99 53.41 263.99 53.41 264.99 53.41 265.99 53.41 266.99 53.41 267.99 53.41 268.99 53.41 269.99 53.41 270.99 53.41 271.99 53.41 272.99 53.41 273.99 53.41 274.99 53.41 275.99 53.41 276.99 53.41 277.99 53.41 278.99 53.41 279.99 53.41 280.99 53.41 281.99 53.41 282.99 53.41 283.99 53.41 284.99 53.41 285.99 53.41 286.99 53.41 287.99 53.41 288.99 53.41 17 Aug 2007 249.58 53.40 250.58 53.40 251.58 53.40 252.58 53.40 253.58 53.40 254.58 53.40 255.58 53.40 256.58 53.40 257.58 53.40 258.58 53.40 259.58 53.40 260.58 53.40 261.58 53.40 262.58 53.40 263.58 53.40 264.58 53.40 265.58 53.40 266.58 53.40 267.58 53.40 268.58 53.40 269.58 53.40 270.58 53.40 271.58 53.40 272.58 53.40 273.58 53.40 274.58 53.40 275.58 53.40 276.58 53.40 277.58 53.40 278.58 53.40 279.58 53.40 280.58 53.40 281.58 53.40 282.58 53.40 283.58 53.40 284.58 53.40 285.58 53.40 286.58 53.40 287.58 53.40 288.58 53.40 289.58 53.40 18 Aug 2007 250.17 53.40 251.17 53.40 252.17 53.40 253.17 53.40 254.17 53.40 255.17 53.40 256.17 53.40 257.17 53.40 258.17 53.40 259.17 53.40 260.17 53.40 261.17 53.40 262.17 53.40 263.17 53.40 264.17 53.40 265.17 53.40 266.17 53.40 267.17 53.40 268.17 53.40 269.17 53.40 270.17 53.40 271.17 53.40 272.17 53.40 273.17 53.40 274.17 53.40 275.17 53.40 276.17 53.40 277.17 53.40 278.17 53.40 279.17 53.40 280.17 53.40 281.17 53.40 282.17 53.40 283.17 53.40 284.17 53.40 285.17 53.40 286.17 53.40 287.17 53.40 288.17 53.40 289.17 53.40 290.17 53.40 19 Aug 2007 250.92 53.40 251.92 53.40 252.92 53.40 253.92 53.40 254.92 53.40 255.92 53.40 256.92 53.40 257.92 53.40 258.92 53.40 259.92 53.40 260.92 53.40 261.92 53.40 262.92 53.40 263.92 53.40 264.92 53.40 265.92 53.40 266.92 53.40 267.92 53.40 268.92 53.40 269.92 53.40 270.92 53.40 271.92 53.40 272.92 53.40 273.92 53.40 274.92 53.40 275.92 53.40 276.92 53.40 277.92 53.40 278.92 53.40 279.92 53.40 280.92 53.40 281.92 53.40 282.92 53.40 283.92 53.40 284.92 53.40 285.92 53.40 286.92 53.40 287.92 53.40 288.92 53.40 289.92 53.40 290.92 53.40 20 Aug 2007 251.52 53.40 252.52 53.40 253.52 53.40 254.52 53.40 255.52 53.40 256.52 53.40 257.52 53.40 258.52 53.40 259.52 53.40 260.52 53.40 261.52 53.40 262.52 53.40 263.52 53.40 264.52 53.40 265.52 53.40 266.52 53.40 267.52 53.40 268.52 53.40 269.52 53.40 270.52 53.40 271.52 53.40 272.52 53.40 273.52 53.40 274.52 53.40 275.52 53.40 276.52 53.40 277.52 53.40 278.52 53.40 279.52 53.40 280.52 53.40 281.52 53.40 282.52 53.40 283.52 53.40 284.52 53.40 285.52 53.40 286.52 53.40 287.52 53.40 288.52 53.40 289.52 53.40 290.52 53.40 291.52 53.40 292.52 53.40 293.52 53.40 21 Aug 2007 252.10 53.39 253.10 53.39 254.10 53.39 255.10 53.39 256.10 53.39 257.10 53.39 258.10 53.39 259.10 53.39 260.10 53.39 261.10 53.39 262.10 53.39 263.10 53.39 264.10 53.39 265.10 53.39 266.10 53.39 267.10 53.39 268.10 53.39 269.10 53.39 270.10 53.39 271.10 53.39 272.10 53.39 273.10 53.39 274.10 53.39 275.10 53.39 276.10 53.39 277.10 53.39 278.10 53.39 279.10 53.39 280.10 53.39 281.10 53.39 282.10 53.39 283.10 53.39 284.10 53.39 285.10 53.39 286.10 53.39 287.10 53.39 288.10 53.39 289.10 53.39 290.10 53.39 291.10 53.39 292.10 53.39 293.10 53.39 294.10 53.39 22 Aug 2007 252.87 53.40 253.87 53.40 254.87 53.40 255.87 53.40 256.87 53.40 257.87 53.40 258.87 53.40 259.87 53.40 260.87 53.40 261.87 53.40 262.87 53.40 263.87 53.40 264.87 53.40 265.87 53.40 266.87 53.40 267.87 53.40 268.87 53.40 269.87 53.40 270.87 53.40 271.87 53.40 272.87 53.40 273.87 53.40 274.87 53.40 275.87 53.40 276.87 53.40 277.87 53.40 278.87 53.40 279.87 53.40 280.87 53.40 281.87 53.40 282.87 53.40 283.87 53.40 284.87 53.40 285.87 53.40 286.87 53.40 287.87 53.40 288.87 53.40 289.87 53.40 290.87 53.40 291.87 53.40 292.87 53.40 293.87 53.40 294.87 53.40 23 Aug 2007 253.46 53.40 254.46 53.40 255.46 53.40 256.46 53.40 257.46 53.40 258.46 53.40 259.46 53.40 260.46 53.40 261.46 53.40 262.46 53.40 263.46 53.40 264.46 53.40 265.46 53.40 266.46 53.40 267.46 53.40 268.46 53.40 269.46 53.40 270.46 53.40 271.46 53.40 272.46 53.40 273.46 53.40 274.46 53.40 275.46 53.40 276.46 53.40 277.46 53.40 278.46 53.40 279.46 53.40 280.46 53.40 281.46 53.40 282.46 53.40 283.46 53.40 284.46 53.40 285.46 53.40 286.46 53.40 287.46 53.40 288.46 53.40 289.46 53.40 290.46 53.40 291.46 53.40 292.46 53.40 293.46 53.40 294.46 53.40 295.46 53.40 24 Aug 2007 254.03 53.40 255.03 53.40 256.03 53.40 257.03 53.40 258.03 53.40 259.03 53.40 260.03 53.40 261.03 53.40 262.03 53.40 263.03 53.40 264.03 53.40 265.03 53.40 266.03 53.40 267.03 53.40 268.03 53.40 269.03 53.40 270.03 53.40 271.03 53.40 272.03 53.40 273.03 53.40 274.03 53.40 275.03 53.40 276.03 53.40 277.03 53.40 278.03 53.40 279.03 53.40 280.03 53.40 281.03 53.40 282.03 53.40 283.03 53.40 284.03 53.40 285.03 53.40 286.03 53.40 287.03 53.40 288.03 53.40 289.03 53.40 290.03 53.40 291.03 53.40 292.03 53.40 293.03 53.40 294.03 53.40 295.03 53.40 25 Aug 2007 254.83 53.40 255.83 53.40 256.83 53.40 257.83 53.40 258.83 53.40 259.83 53.40 260.83 53.40 261.83 53.40 262.83 53.40 263.83 53.40 264.83 53.40 265.83 53.40 266.83 53.40 267.83 53.40 268.83 53.40 269.83 53.40 270.83 53.40 271.83 53.40 272.83 53.40 273.83 53.40 274.83 53.40 275.83 53.40 276.83 53.40 277.83 53.40 278.83 53.40 279.83 53.40 280.83 53.40 281.83 53.40 282.83 53.40 283.83 53.40 284.83 53.40 285.83 53.40 286.83 53.40 287.83 53.40 288.83 53.40 289.83 53.40 290.83 53.40 291.83 53.40 292.83 53.40 293.83 53.40 294.83 53.40 295.83 53.40 26 Aug 2007 255.39 53.41 256.39 53.41 257.39 53.41 258.39 53.41 259.39 53.41 260.39 53.41 261.39 53.41 262.39 53.41 263.39 53.41 264.39 53.41 265.39 53.41 266.39 53.41 267.39 53.41 268.39 53.41 269.39 53.41 270.39 53.41 271.39 53.41 272.39 53.41 273.39 53.41 274.39 53.41 275.39 53.41 276.39 53.41 277.39 53.41 278.39 53.41 279.39 53.41 280.39 53.41 281.39 53.41 282.39 53.41 283.39 53.41 284.39 53.41 285.39 53.41 286.39 53.41 287.39 53.41 288.39 53.41 289.39 53.41 290.39 53.41 291.39 53.41 292.39 53.41 293.39 53.41 294.39 53.41 295.39 53.41 296.39 53.41 297.39 53.41 27 Aug 2007 256.21 53.42 257.21 53.42 258.21 53.42 259.21 53.42 260.21 53.42 261.21 53.42 262.21 53.42 263.21 53.42 264.21 53.42 265.21 53.42 266.21 53.42 267.21 53.42 268.21 53.42 269.21 53.42 270.21 53.42 271.21 53.42 272.21 53.42 273.21 53.42 274.21 53.42 275.21 53.42 276.21 53.42 277.21 53.42 278.21 53.42 279.21 53.42 280.21 53.42 281.21 53.42 282.21 53.42 283.21 53.42 284.21 53.42 285.21 53.42 286.21 53.42 287.21 53.42 288.21 53.42 289.21 53.42 290.21 53.42 291.21 53.42 292.21 53.42 293.21 53.42 294.21 53.42 295.21 53.42 296.21 53.42 297.21 53.42 298.21 53.42 28 Aug 2007 256.76 53.44 257.76 53.44 258.76 53.44 259.76 53.44 260.76 53.44 261.76 53.44 262.76 53.44 263.76 53.44 264.76 53.44 265.76 53.44 266.76 53.44 267.76 53.44 268.76 53.44 269.76 53.44 270.76 53.44 271.76 53.44 272.76 53.44 273.76 53.44 274.76 53.44 275.76 53.44 276.76 53.44 277.76 53.44 278.76 53.44 279.76 53.44 280.76 53.44 281.76 53.44 282.76 53.44 283.76 53.44 284.76 53.44 285.76 53.44 286.76 53.44 287.76 53.44 288.76 53.44 289.76 53.44 290.76 53.44 291.76 53.44 292.76 53.44 293.76 53.44 294.76 53.44 295.76 53.44 296.76 53.44 297.76 53.44 298.76 53.44 29 Aug 2007 257.30 53.46 258.30 53.46 259.30 53.46 260.30 53.46 261.30 53.46 262.30 53.46 263.30 53.46 264.30 53.46 265.30 53.46 266.30 53.46 267.30 53.46 268.30 53.46 269.30 53.46 270.30 53.46 271.30 53.46 272.30 53.46 273.30 53.46 274.30 53.46 275.30 53.46 276.30 53.46 277.30 53.46 278.30 53.46 279.30 53.46 280.30 53.46 281.30 53.46 282.30 53.46 283.30 53.46 284.30 53.46 285.30 53.46 286.30 53.46 287.30 53.46 288.30 53.46 289.30 53.46 290.30 53.46 291.30 53.46 292.30 53.46 293.30 53.46 294.30 53.46 295.30 53.46 296.30 53.46 297.30 53.46 298.30 53.46 30 Aug 2007 258.16 53.50 259.16 53.50 260.16 53.50 261.16 53.50 262.16 53.50 263.16 53.50 264.16 53.50 265.16 53.50 266.16 53.50 267.16 53.50 268.16 53.50 269.16 53.50 270.16 53.50 271.16 53.50 272.16 53.50 273.16 53.50 274.16 53.50 275.16 53.50 276.16 53.50 277.16 53.50 278.16 53.50 279.16 53.50 280.16 53.50 281.16 53.50 282.16 53.50 283.16 53.50 284.16 53.50 285.16 53.50 286.16 53.50 287.16 53.50 288.16 53.50 289.16 53.50 290.16 53.50 291.16 53.50 292.16 53.50 293.16 53.50 294.16 53.50 295.16 53.50 296.16 53.50 297.16 53.50 298.16 53.50 299.16 53.50 31 Aug 2007 258.58 53.54 259.58 53.54 260.58 53.54 261.58 53.54 262.58 53.54 263.58 53.54 264.58 53.54 265.58 53.54 266.58 53.54 267.58 53.54 268.58 53.54 269.58 53.54 270.58 53.54 271.58 53.54 272.58 53.54 273.58 53.54 274.58 53.54 275.58 53.54 276.58 53.54 277.58 53.54 278.58 53.54 279.58 53.54 280.58 53.54 281.58 53.54 282.58 53.54 283.58 53.54 284.58 53.54 285.58 53.54 286.58 53.54 287.58 53.54 288.58 53.54 289.58 53.54 290.58 53.54 291.58 53.54 292.58 53.54 293.58 53.54 294.58 53.54 295.58 53.54 296.58 53.54 297.58 53.54 298.58 53.54 299.58 53.54 300.58 53.54 01 Sep 2007 259.19 53.59 260.19 53.59 261.19 53.59 262.19 53.59 263.19 53.59 264.19 53.59 265.19 53.59 266.19 53.59 267.19 53.59 268.19 53.59 269.19 53.59 270.19 53.59 271.19 53.59 272.19 53.59 273.19 53.59 274.19 53.59 275.19 53.59 276.19 53.59 277.19 53.59 278.19 53.59 279.19 53.59 280.19 53.59 281.19 53.59 282.19 53.59 283.19 53.59 284.19 53.59 285.19 53.59 286.19 53.59 287.19 53.59 288.19 53.59 289.19 53.59 290.19 53.59 291.19 53.59 292.19 53.59 293.19 53.59 294.19 53.59 295.19 53.59 296.19 53.59 297.19 53.59 298.19 53.59 299.19 53.59 300.19 53.59 301.19 53.59 02 Sep 2007 260.07 53.66 261.07 53.66 262.07 53.66 263.07 53.66 264.07 53.66 265.07 53.66 266.07 53.66 267.07 53.66 268.07 53.66 269.07 53.66 270.07 53.66 271.07 53.66 272.07 53.66 273.07 53.66 274.07 53.66 275.07 53.66 276.07 53.66 277.07 53.66 278.07 53.66 279.07 53.66 280.07 53.66 281.07 53.66 282.07 53.66 283.07 53.66 284.07 53.66 285.07 53.66 286.07 53.66 287.07 53.66 288.07 53.66 289.07 53.66 290.07 53.66 291.07 53.66 292.07 53.66 293.07 53.66 294.07 53.66 295.07 53.66 296.07 53.66 297.07 53.66 298.07 53.66 299.07 53.66 300.07 53.66 301.07 53.66 302.07 53.66 03 Sep 2007 260.57 53.94 261.57 53.94 262.57 53.94 263.57 53.94 264.57 53.94 265.57 53.94 266.57 53.94 267.57 53.94 268.57 53.94 269.57 53.94 270.57 53.94 271.57 53.94 272.57 53.94 273.57 53.94 274.57 53.94 275.57 53.94 276.57 53.94 277.57 53.94 278.57 53.94 279.57 53.94 280.57 53.94 281.57 53.94 282.57 53.94 283.57 53.94 284.57 53.94 285.57 53.94 286.57 53.94 287.57 53.94 288.57 53.94 289.57 53.94 290.57 53.94 291.57 53.94 292.57 53.94 293.57 53.94 294.57 53.94 295.57 53.94 296.57 53.94 297.57 53.94 298.57 53.94 299.57 53.94 300.57 53.94 301.57 53.94 04 Sep 2007 261.47 54.04 262.47 54.04 263.47 54.04 264.47 54.04 265.47 54.04 266.47 54.04 267.47 54.04 268.47 54.04 269.47 54.04 270.47 54.04 271.47 54.04 272.47 54.04 273.47 54.04 274.47 54.04 275.47 54.04 276.47 54.04 277.47 54.04 278.47 54.04 279.47 54.04 280.47 54.04 281.47 54.04 282.47 54.04 283.47 54.04 284.47 54.04 285.47 54.04 286.47 54.04 287.47 54.04 288.47 54.04 289.47 54.04 290.47 54.04 291.47 54.04 292.47 54.04 293.47 54.04 294.47 44.95 295.47 44.79 296.47 44.62 297.47 44.45 298.47 44.26 299.47 44.06 300.47 44.05 301.47 43.83 302.47 43.80 05 Sep 2007 261.96 54.16 262.96 54.16 263.96 54.16 264.96 54.16 265.96 54.16 266.96 54.16 267.96 54.16 268.96 54.16 269.96 54.16 270.96 54.16 271.96 54.16 272.96 54.16 273.96 54.16 274.96 54.16 275.96 54.16 276.96 54.16 277.96 54.16 278.96 54.16 279.96 54.16 280.96 54.16 281.96 54.16 282.96 54.16 283.96 54.16 284.96 53.66 285.96 52.34 286.96 45.87 287.96 45.57 288.96 45.47 289.96 45.16 290.96 45.04 291.96 44.71 292.96 44.57 293.96 44.43 294.96 44.28 295.96 44.12 296.96 43.95 297.96 43.77 298.96 43.58 299.96 43.58 300.96 43.38 301.96 43.36 302.96 43.14 303.96 43.10 06 Sep 2007 262.89 54.50 263.89 54.50 264.89 54.50 265.89 54.50 266.89 54.50 267.89 54.50 268.89 54.50 269.89 54.50 270.89 54.50 271.89 54.50 272.89 54.50 273.89 54.50 274.89 54.50 275.89 54.06 276.89 53.57 277.89 52.99 278.89 52.32 279.89 51.49 280.89 50.41 281.89 48.81 282.89 46.51 283.89 46.23 284.89 45.95 285.89 45.66 286.89 45.37 287.89 45.07 288.89 44.96 289.89 44.65 290.89 44.53 291.89 44.20 292.89 44.07 293.89 43.93 294.89 43.78 295.89 43.63 296.89 43.47 297.89 43.30 298.89 43.12 299.89 43.14 300.89 42.95 301.89 42.95 302.89 42.74 303.89 42.73 304.89 42.50 07 Sep 2007 263.36 54.67 264.36 54.67 265.36 54.67 266.36 54.67 267.36 54.62 268.36 54.27 269.36 53.90 270.36 53.51 271.36 53.08 272.36 52.60 273.36 52.08 274.36 51.49 275.36 50.83 276.36 50.06 277.36 49.14 278.36 48.00 279.36 47.10 280.36 46.83 281.36 46.57 282.36 46.30 283.36 46.02 284.36 45.74 285.36 45.45 286.36 45.16 287.36 44.87 288.36 44.56 289.36 44.46 290.36 44.14 291.36 44.03 292.36 43.90 293.36 43.77 294.36 43.43 295.36 43.29 296.36 43.14 297.36 42.99 298.36 43.03 299.36 42.86 300.36 42.69 301.36 42.71 302.36 42.53 303.36 42.54 304.36 42.34 305.36 42.34 08 Sep 2007 263.81 53.94 264.81 53.59 265.81 53.22 266.81 52.84 267.81 52.42 268.81 51.97 269.81 51.49 270.81 50.97 271.81 50.40 272.81 49.77 273.81 49.07 274.81 48.28 275.81 47.81 276.81 47.56 277.81 47.30 278.81 47.05 279.81 46.78 280.81 46.52 281.81 46.25 282.81 45.98 283.81 45.70 284.81 45.42 285.81 45.13 286.81 44.84 287.81 44.55 288.81 44.45 289.81 44.14 290.81 44.03 291.81 43.72 292.81 43.60 293.81 43.47 294.81 43.34 295.81 43.21 296.81 43.07 297.81 42.93 298.81 42.78 299.81 42.62 300.81 42.47 301.81 42.50 302.81 42.33 303.81 42.16 304.81 42.18 305.81 42.00 09 Sep 2007 264.78 52.11 265.78 51.70 266.78 51.26 267.78 50.80 268.78 50.30 269.78 49.77 270.78 49.20 271.78 48.76 272.78 48.52 273.78 48.28 274.78 48.03 275.78 47.79 276.78 47.54 277.78 47.28 278.78 47.03 279.78 46.77 280.78 46.50 281.78 46.23 282.78 45.96 283.78 45.69 284.78 45.41 285.78 45.13 286.78 44.84 287.78 44.55 288.78 44.26 289.78 44.16 290.78 43.86 291.78 43.75 292.78 43.64 293.78 43.33 294.78 43.21 295.78 43.09 296.78 42.96 297.78 42.83 298.78 42.70 299.78 42.56 300.78 42.41 301.78 42.47 302.78 42.32 303.78 42.16 304.78 42.20 305.78 42.04 306.78 41.88 10 Sep 2007 265.20 50.89 266.20 50.45 267.20 49.99 268.20 49.75 269.20 49.52 270.20 49.29 271.20 49.05 272.20 48.81 273.20 48.57 274.20 48.33 275.20 48.08 276.20 47.83 277.20 47.58 278.20 47.33 279.20 47.07 280.20 46.81 281.20 46.55 282.20 46.28 283.20 46.01 284.20 45.74 285.20 45.47 286.20 45.19 287.20 44.91 288.20 44.62 289.20 44.33 290.20 44.24 291.20 43.95 292.20 43.85 293.20 43.55 294.20 43.44 295.20 43.33 296.20 43.22 297.20 43.11 298.20 42.99 299.20 42.86 300.20 42.74 301.20 42.61 302.20 42.48 303.20 42.34 304.20 42.20 305.20 42.26 306.20 42.11 307.20 41.97 11 Sep 2007 266.19 50.55 267.19 50.32 268.19 50.09 269.19 49.86 270.19 49.63 271.19 49.39 272.19 49.15 273.19 48.91 274.19 48.67 275.19 48.43 276.19 48.18 277.19 47.93 278.19 47.68 279.19 47.42 280.19 47.17 281.19 46.91 282.19 46.65 283.19 46.38 284.19 46.12 285.19 45.85 286.19 45.57 287.19 45.30 288.19 45.02 289.19 44.74 290.19 44.46 291.19 44.37 292.19 44.08 293.19 43.99 294.19 43.89 295.19 43.60 296.19 43.50 297.19 43.39 298.19 43.28 299.19 43.18 300.19 43.06 301.19 42.95 302.19 42.83 303.19 42.71 304.19 42.58 305.19 42.46 306.19 42.33 307.19 42.40 308.19 42.26 12 Sep 2007 266.60 51.00 267.60 50.77 268.60 50.54 269.60 50.31 270.60 50.07 271.60 49.84 272.60 49.60 273.60 49.36 274.60 49.12 275.60 48.87 276.60 48.63 277.60 48.38 278.60 48.13 279.60 47.88 280.60 47.63 281.60 47.37 282.60 47.11 283.60 46.85 284.60 46.59 285.60 46.32 286.60 46.06 287.60 45.79 288.60 45.52 289.60 45.24 290.60 44.97 291.60 44.89 292.60 44.61 293.60 44.32 294.60 44.24 295.60 44.15 296.60 43.86 297.60 43.76 298.60 43.67 299.60 43.57 300.60 43.47 301.60 43.36 302.60 43.26 303.60 43.15 304.60 43.04 305.60 42.92 306.60 42.81 307.60 42.69 308.60 42.57 309.60 42.65 13 Sep 2007 267.63 51.51 268.63 51.28 269.63 51.05 270.63 50.82 271.63 50.58 272.63 50.34 273.63 50.11 274.63 49.87 275.63 49.63 276.63 49.38 277.63 49.14 278.63 48.89 279.63 48.65 280.63 48.40 281.63 48.14 282.63 47.89 283.63 47.64 284.63 47.38 285.63 47.12 286.63 46.86 287.63 46.60 288.63 46.33 289.63 46.07 290.63 45.80 291.63 45.53 292.63 45.25 293.63 45.18 294.63 44.90 295.63 44.82 296.63 44.54 297.63 44.46 298.63 44.37 299.63 44.08 300.63 43.99 301.63 43.90 302.63 43.81 303.63 43.71 304.63 43.61 305.63 43.51 306.63 43.41 307.63 43.30 308.63 43.20 309.63 43.09 310.63 43.18 14 Sep 2007 269.32 52.08 270.32 51.84 271.32 51.61 272.32 51.38 273.32 51.14 274.32 50.90 275.32 50.67 276.32 50.43 277.32 50.19 278.32 49.94 279.32 49.70 280.32 49.46 281.32 49.21 282.32 48.96 283.32 48.71 284.32 48.46 285.32 48.21 286.32 47.96 287.32 47.70 288.32 47.44 289.32 47.18 290.32 46.92 291.32 46.66 292.32 46.40 293.32 46.13 294.32 46.06 295.32 45.79 296.32 45.52 297.32 45.45 298.32 45.17 299.32 45.09 300.32 45.01 301.32 44.73 302.32 44.65 303.32 44.56 304.32 44.48 305.32 44.39 306.32 44.30 307.32 44.21 308.32 44.11 309.32 44.01 310.32 43.92 15 Sep 2007 270.37 52.97 271.37 52.74 272.37 52.51 273.37 52.27 274.37 52.04 275.37 51.80 276.37 51.57 277.37 51.33 278.37 51.09 279.37 50.85 280.37 50.61 281.37 50.37 282.37 50.13 283.37 49.88 284.37 49.64 285.37 49.39 286.37 49.14 287.37 48.89 288.37 48.64 289.37 48.39 290.37 48.13 291.37 47.88 292.37 47.62 293.37 47.36 294.37 47.10 295.37 46.84 296.37 46.77 297.37 46.51 298.37 46.24 299.37 46.17 300.37 45.90 301.37 45.83 302.37 45.76 303.37 45.48 304.37 45.41 305.37 45.33 306.37 45.25 307.37 45.16 308.37 45.08 309.37 44.99 310.37 44.71 311.37 44.82 16 Sep 2007 271.43 54.00 272.43 53.77 273.43 53.54 274.43 53.31 275.43 53.08 276.43 52.84 277.43 52.61 278.43 52.37 279.43 52.14 280.43 51.90 281.43 51.66 282.43 51.42 283.43 51.19 284.43 50.94 285.43 50.70 286.43 50.46 287.43 50.22 288.43 49.97 289.43 49.72 290.43 49.48 291.43 49.23 292.43 48.98 293.43 48.72 294.43 48.47 295.43 48.22 296.43 47.96 297.43 47.70 298.43 47.64 299.43 47.38 300.43 47.12 301.43 47.06 302.43 46.79 303.43 46.73 304.43 46.66 305.43 46.39 306.43 46.32 307.43 46.25 308.43 45.97 309.43 45.90 310.43 45.82 311.43 45.74 312.43 45.66 17 Sep 2007 272.52 55.11 273.52 54.88 274.52 54.65 275.52 54.42 276.52 54.19 277.52 53.96 278.52 53.73 279.52 53.49 280.52 53.26 281.52 53.03 282.52 52.79 283.52 52.56 284.52 52.32 285.52 52.08 286.52 51.85 287.52 51.61 288.52 51.37 289.52 51.13 290.52 50.88 291.52 50.64 292.52 50.40 293.52 50.15 294.52 49.91 295.52 49.66 296.52 49.41 297.52 49.16 298.52 48.91 299.52 48.66 300.52 48.40 301.52 48.35 302.52 48.09 303.52 48.03 304.52 47.77 305.52 47.71 306.52 47.45 307.52 47.39 308.52 47.12 309.52 47.05 310.52 46.98 311.52 46.91 312.52 46.64 313.52 46.57 18 Sep 2007 273.61 56.20 274.61 55.97 275.61 55.74 276.61 55.52 277.61 55.29 278.61 55.06 279.61 54.83 280.61 54.60 281.61 54.37 282.61 54.14 283.61 53.91 284.61 53.68 285.61 53.45 286.61 53.22 287.61 52.98 288.61 52.75 289.61 52.51 290.61 52.28 291.61 52.04 292.61 51.80 293.61 51.56 294.61 51.32 295.61 51.08 296.61 50.84 297.61 50.60 298.61 50.35 299.61 50.11 300.61 49.86 301.61 49.62 302.61 49.37 303.61 49.12 304.61 49.07 305.61 48.81 306.61 48.76 307.61 48.50 308.61 48.45 309.61 48.19 310.61 48.13 311.61 47.87 312.61 47.80 313.61 47.74 314.61 47.67 19 Sep 2007 274.73 57.19 275.73 56.97 276.73 56.75 277.73 56.52 278.73 56.30 279.73 56.07 280.73 55.85 281.73 55.62 282.73 55.40 283.73 55.17 284.73 54.94 285.73 54.72 286.73 54.49 287.73 54.26 288.73 54.03 289.73 53.80 290.73 53.57 291.73 53.34 292.73 53.11 293.73 52.88 294.73 52.64 295.73 52.41 296.73 52.18 297.73 51.94 298.73 51.70 299.73 51.46 300.73 51.23 301.73 50.99 302.73 50.74 303.73 50.50 304.73 50.26 305.73 50.01 306.73 49.77 307.73 49.72 308.73 49.47 309.73 49.42 310.73 49.17 311.73 48.92 312.73 48.87 313.73 48.81 314.73 48.55 315.73 48.49 20 Sep 2007 276.55 57.88 277.55 57.66 278.55 57.43 279.55 57.21 280.55 56.99 281.55 56.77 282.55 56.55 283.55 56.33 284.55 56.11 285.55 55.89 286.55 55.67 287.55 55.44 288.55 55.22 289.55 55.00 290.55 54.77 291.55 54.55 292.55 54.32 293.55 54.10 294.55 53.87 295.55 53.64 296.55 53.42 297.55 53.19 298.55 52.96 299.55 52.73 300.55 52.50 301.55 52.27 302.55 52.03 303.55 51.80 304.55 51.56 305.55 51.33 306.55 51.09 307.55 50.85 308.55 50.61 309.55 50.37 310.55 50.33 311.55 50.08 312.55 49.84 313.55 49.79 314.55 49.55 315.55 49.50 316.55 49.25 21 Sep 2007 277.70 57.55 278.70 57.55 279.70 57.55 280.70 57.55 281.70 57.55 282.70 57.43 283.70 57.22 284.70 57.00 285.70 56.79 286.70 56.57 287.70 56.35 288.70 56.14 289.70 55.92 290.70 55.70 291.70 55.48 292.70 55.27 293.70 55.05 294.70 54.83 295.70 54.61 296.70 54.39 297.70 54.17 298.70 53.94 299.70 53.72 300.70 53.50 301.70 53.27 302.70 53.05 303.70 52.82 304.70 52.60 305.70 52.37 306.70 52.14 307.70 51.91 308.70 51.68 309.70 51.45 310.70 51.21 311.70 50.98 312.70 50.74 313.70 50.50 314.70 50.46 315.70 50.22 316.70 49.98 317.70 49.94 22 Sep 2007 278.86 57.05 279.86 57.05 280.86 57.05 281.86 57.05 282.86 57.05 283.86 57.05 284.86 57.05 285.86 57.05 286.86 57.05 287.86 57.05 288.86 57.05 289.86 57.05 290.86 56.93 291.86 56.69 292.86 56.44 293.86 56.20 294.86 55.94 295.86 55.68 296.86 55.42 297.86 55.16 298.86 54.88 299.86 54.61 300.86 54.32 301.86 54.07 302.86 53.86 303.86 53.64 304.86 53.42 305.86 53.20 306.86 52.98 307.86 52.76 308.86 52.54 309.86 52.32 310.86 52.09 311.86 51.86 312.86 51.64 313.86 51.41 314.86 51.18 315.86 50.95 316.86 50.72 317.86 50.48 318.86 50.45 23 Sep 2007 280.03 56.55 281.03 56.55 282.03 56.55 283.03 56.55 284.03 56.55 285.03 56.55 286.03 56.55 287.03 56.55 288.03 56.55 289.03 56.55 290.03 56.55 291.03 56.55 292.03 56.55 293.03 56.55 294.03 56.55 295.03 56.55 296.03 56.55 297.03 56.55 298.03 56.55 299.03 56.39 300.03 56.15 301.03 55.89 302.03 55.64 303.03 55.38 304.03 55.11 305.03 54.84 306.03 54.56 307.03 54.28 308.03 53.99 309.03 53.69 310.03 53.38 311.03 53.07 312.03 52.74 313.03 52.41 314.03 52.12 315.03 51.90 316.03 51.68 317.03 51.45 318.03 51.23 319.03 51.00 320.03 50.78 24 Sep 2007 281.22 56.07 282.22 56.07 283.22 56.07 284.22 56.07 285.22 56.07 286.22 56.07 287.22 56.07 288.22 56.07 289.22 56.07 290.22 56.07 291.22 56.07 292.22 56.07 293.22 56.07 294.22 56.07 295.22 56.07 296.22 56.07 297.22 56.07 298.22 56.07 299.22 56.07 300.22 56.07 301.22 56.07 302.22 56.07 303.22 56.07 304.22 56.07 305.22 56.07 306.22 56.07 307.22 55.82 308.22 55.57 309.22 55.31 310.22 55.04 311.22 54.77 312.22 54.48 313.22 54.19 314.22 53.90 315.22 53.59 316.22 53.28 317.22 52.95 318.22 52.61 319.22 52.26 320.22 51.90 321.22 51.52 25 Sep 2007 282.43 55.61 283.43 55.61 284.43 55.61 285.43 55.61 286.43 55.61 287.43 55.61 288.43 55.61 289.43 55.61 290.43 55.61 291.43 55.61 292.43 55.61 293.43 55.61 294.43 55.61 295.43 55.61 296.43 55.61 297.43 55.61 298.43 55.61 299.43 55.61 300.43 55.61 301.43 55.61 302.43 55.61 303.43 55.61 304.43 55.61 305.43 55.61 306.43 55.61 307.43 55.61 308.43 55.61 309.43 55.61 310.43 55.61 311.43 55.61 312.43 55.61 313.43 55.61 314.43 55.50 315.43 55.24 316.43 54.96 317.43 54.69 318.43 54.40 319.43 54.10 320.43 53.79 321.43 53.47 322.43 53.14 26 Sep 2007 283.65 55.18 284.65 55.18 285.65 55.18 286.65 55.18 287.65 55.18 288.65 55.18 289.65 55.18 290.65 55.18 291.65 55.18 292.65 55.18 293.65 55.18 294.65 55.18 295.65 55.18 296.65 55.18 297.65 55.18 298.65 55.18 299.65 55.18 300.65 55.18 301.65 55.18 302.65 55.18 303.65 55.18 304.65 55.18 305.65 55.18 306.65 55.18 307.65 55.18 308.65 55.18 309.65 55.18 310.65 55.18 311.65 55.18 312.65 55.18 313.65 55.18 314.65 55.18 315.65 55.18 316.65 55.18 317.65 55.18 318.65 55.18 319.65 55.18 320.65 55.18 321.65 55.18 322.65 54.93 323.65 54.64 27 Sep 2007 284.89 54.97 285.89 54.97 286.89 54.97 287.89 54.97 288.89 54.97 289.89 54.97 290.89 54.97 291.89 54.97 292.89 54.97 293.89 54.97 294.89 54.97 295.89 54.97 296.89 54.97 297.89 54.97 298.89 54.97 299.89 54.97 300.89 54.97 301.89 54.97 302.89 54.97 303.89 54.97 304.89 54.97 305.89 54.97 306.89 54.97 307.89 54.97 308.89 54.97 309.89 54.97 310.89 54.97 311.89 54.97 312.89 54.97 313.89 54.97 314.89 54.97 315.89 54.97 316.89 54.97 317.89 54.97 318.89 54.97 319.89 54.97 320.89 54.97 321.89 54.97 322.89 54.97 323.89 54.97 324.89 54.97 28 Sep 2007 286.77 54.59 287.77 54.59 288.77 54.59 289.77 54.59 290.77 54.59 291.77 54.59 292.77 54.59 293.77 54.59 294.77 54.59 295.77 54.59 296.77 54.59 297.77 54.59 298.77 54.59 299.77 54.59 300.77 54.59 301.77 54.59 302.77 54.59 303.77 54.59 304.77 54.59 305.77 54.59 306.77 54.59 307.77 54.59 308.77 54.59 309.77 54.59 310.77 54.59 311.77 54.59 312.77 54.59 313.77 54.59 314.77 54.59 315.77 54.59 316.77 54.59 317.77 54.59 318.77 54.59 319.77 54.59 320.77 54.59 321.77 54.59 322.77 54.59 323.77 54.59 324.77 54.59 325.77 54.59 29 Sep 2007 288.04 54.24 289.04 54.24 290.04 54.24 291.04 54.24 292.04 54.24 293.04 54.24 294.04 54.24 295.04 54.24 296.04 54.24 297.04 54.24 298.04 54.24 299.04 54.24 300.04 54.24 301.04 54.24 302.04 54.24 303.04 54.24 304.04 54.24 305.04 54.24 306.04 54.24 307.04 54.24 308.04 54.24 309.04 54.24 310.04 54.24 311.04 54.24 312.04 54.24 313.04 54.24 314.04 54.24 315.04 54.24 316.04 54.24 317.04 54.24 318.04 54.24 319.04 54.24 320.04 54.24 321.04 54.24 322.04 54.24 323.04 54.24 324.04 54.24 325.04 54.24 326.04 54.24 327.04 54.24 30 Sep 2007 289.32 54.11 290.32 54.11 291.32 54.11 292.32 54.11 293.32 54.11 294.32 54.11 295.32 54.11 296.32 54.11 297.32 54.11 298.32 54.11 299.32 54.11 300.32 54.11 301.32 54.11 302.32 54.11 303.32 54.11 304.32 54.11 305.32 54.11 306.32 54.11 307.32 54.11 308.32 54.11 309.32 54.11 310.32 54.11 311.32 54.11 312.32 54.11 313.32 54.11 314.32 54.11 315.32 54.11 316.32 54.11 317.32 54.11 318.32 54.11 319.32 54.11 320.32 54.11 321.32 54.11 322.32 54.11 323.32 54.11 324.32 54.11 325.32 54.11 326.32 54.11 327.32 54.11 328.32 54.11 01 Oct 2007 290.62 54.00 291.62 54.00 292.62 54.00 293.62 54.00 294.62 54.00 295.62 54.00 296.62 54.00 297.62 54.00 298.62 54.00 299.62 54.00 300.62 54.00 301.62 54.00 302.62 54.00 303.62 54.00 304.62 54.00 305.62 54.00 306.62 54.00 307.62 54.00 308.62 54.00 309.62 54.00 310.62 54.00 311.62 54.00 312.62 54.00 313.62 54.00 314.62 54.00 315.62 54.00 316.62 54.00 317.62 54.00 318.62 54.00 319.62 54.00 320.62 54.00 321.62 54.00 322.62 54.00 323.62 54.00 324.62 54.00 325.62 54.00 326.62 54.00 327.62 54.00 328.62 54.00 329.62 54.00 02 Oct 2007 291.93 53.70 292.93 53.70 293.93 53.70 294.93 53.70 295.93 53.70 296.93 53.70 297.93 53.70 298.93 53.70 299.93 53.70 300.93 53.70 301.93 53.70 302.93 53.70 303.93 53.70 304.93 53.70 305.93 53.70 306.93 53.70 307.93 53.70 308.93 53.70 309.93 53.70 310.93 53.70 311.93 53.70 312.93 53.70 313.93 53.70 314.93 53.70 315.93 53.70 316.93 53.70 317.93 53.70 318.93 53.70 319.93 53.70 320.93 53.70 321.93 53.70 322.93 53.70 323.93 53.70 324.93 53.70 325.93 53.70 326.93 53.70 327.93 53.70 328.93 53.70 329.93 53.70 330.93 53.70 03 Oct 2007 293.26 53.63 294.26 53.63 295.26 53.63 296.26 53.63 297.26 53.63 298.26 53.63 299.26 53.63 300.26 53.63 301.26 53.63 302.26 53.63 303.26 53.63 304.26 53.63 305.26 53.63 306.26 53.63 307.26 53.63 308.26 53.63 309.26 53.63 310.26 53.63 311.26 53.63 312.26 53.63 313.26 53.63 314.26 53.63 315.26 53.63 316.26 53.63 317.26 53.63 318.26 53.63 319.26 53.63 320.26 53.63 321.26 53.63 322.26 53.63 323.26 53.63 324.26 53.63 325.26 53.63 326.26 53.63 327.26 53.63 328.26 53.63 329.26 53.63 330.26 53.63 331.26 53.63 332.26 53.63 04 Oct 2007 294.60 53.57 295.60 53.57 296.60 53.57 297.60 53.57 298.60 53.57 299.60 53.57 300.60 53.57 301.60 53.57 302.60 53.57 303.60 53.57 304.60 53.57 305.60 53.57 306.60 53.57 307.60 53.57 308.60 53.57 309.60 53.57 310.60 53.57 311.60 53.57 312.60 53.57 313.60 53.57 314.60 53.57 315.60 53.57 316.60 53.57 317.60 53.57 318.60 53.57 319.60 53.57 320.60 53.57 321.60 53.57 322.60 53.57 323.60 53.57 324.60 53.57 325.60 53.57 326.60 53.57 327.60 53.57 328.60 53.57 329.60 53.57 330.60 53.57 331.60 53.57 332.60 53.57 333.60 53.57 05 Oct 2007 295.95 53.52 296.95 53.52 297.95 53.52 298.95 53.52 299.95 53.52 300.95 53.52 301.95 53.52 302.95 53.52 303.95 53.52 304.95 53.52 305.95 53.52 306.95 53.52 307.95 53.52 308.95 53.52 309.95 53.52 310.95 53.52 311.95 53.52 312.95 53.52 313.95 53.52 314.95 53.52 315.95 53.52 316.95 53.52 317.95 53.52 318.95 53.52 319.95 53.52 320.95 53.52 321.95 53.52 322.95 53.52 323.95 53.52 324.95 53.52 325.95 53.52 326.95 53.52 327.95 53.52 328.95 53.52 329.95 53.52 330.95 53.52 331.95 53.52 332.95 53.52 333.95 53.52 334.95 53.52 06 Oct 2007 297.31 53.48 298.31 53.48 299.31 53.48 300.31 53.48 301.31 53.48 302.31 53.48 303.31 53.48 304.31 53.48 305.31 53.48 306.31 53.48 307.31 53.48 308.31 53.48 309.31 53.48 310.31 53.48 311.31 53.48 312.31 53.48 313.31 53.48 314.31 53.48 315.31 53.48 316.31 53.48 317.31 53.48 318.31 53.48 319.31 53.48 320.31 53.48 321.31 53.48 322.31 53.48 323.31 53.48 324.31 53.48 325.31 53.48 326.31 53.48 327.31 53.48 328.31 53.48 329.31 53.48 330.31 53.48 331.31 53.48 332.31 53.48 333.31 53.48 334.31 53.48 335.31 53.48 336.31 53.48 07 Oct 2007 298.69 53.45 299.69 53.45 300.69 53.45 301.69 53.45 302.69 53.45 303.69 53.45 304.69 53.45 305.69 53.45 306.69 53.45 307.69 53.45 308.69 53.45 309.69 53.45 310.69 53.45 311.69 53.45 312.69 53.45 313.69 53.45 314.69 53.45 315.69 53.45 316.69 53.45 317.69 53.45 318.69 53.45 319.69 53.45 320.69 53.45 321.69 53.45 322.69 53.45 323.69 53.45 324.69 53.45 325.69 53.45 326.69 53.45 327.69 53.45 328.69 53.45 329.69 53.45 330.69 53.45 331.69 53.45 332.69 53.45 333.69 53.45 334.69 53.45 335.69 53.45 336.69 53.45 337.69 53.45 08 Oct 2007 299.84 53.43 300.84 53.43 301.84 53.43 302.84 53.43 303.84 53.43 304.84 53.43 305.84 53.43 306.84 53.43 307.84 53.43 308.84 53.43 309.84 53.43 310.84 53.43 311.84 53.43 312.84 53.43 313.84 53.43 314.84 53.43 315.84 53.43 316.84 53.43 317.84 53.43 318.84 53.43 319.84 53.43 320.84 53.43 321.84 53.43 322.84 53.43 323.84 53.43 324.84 53.43 325.84 53.43 326.84 53.43 327.84 53.43 328.84 53.43 329.84 53.43 330.84 53.43 331.84 53.43 332.84 53.43 333.84 53.43 334.84 53.43 335.84 53.43 336.84 53.43 337.84 53.43 338.84 53.43 09 Oct 2007 301.24 53.42 302.24 53.42 303.24 53.42 304.24 53.42 305.24 53.42 306.24 53.42 307.24 53.42 308.24 53.42 309.24 53.42 310.24 53.42 311.24 53.42 312.24 53.42 313.24 53.42 314.24 53.42 315.24 53.42 316.24 53.42 317.24 53.42 318.24 53.42 319.24 53.42 320.24 53.42 321.24 53.42 322.24 53.42 323.24 53.42 324.24 53.42 325.24 53.42 326.24 53.42 327.24 53.42 328.24 53.42 329.24 53.42 330.24 53.42 331.24 53.42 332.24 53.42 333.24 53.42 334.24 53.42 335.24 53.42 336.24 53.42 337.24 53.42 338.24 53.42 339.24 53.42 340.24 53.42 10 Oct 2007 302.65 53.41 303.65 53.41 304.65 53.41 305.65 53.41 306.65 53.41 307.65 53.41 308.65 53.41 309.65 53.41 310.65 53.41 311.65 53.41 312.65 53.41 313.65 53.41 314.65 53.41 315.65 53.41 316.65 53.41 317.65 53.41 318.65 53.41 319.65 53.41 320.65 53.41 321.65 53.41 322.65 53.41 323.65 53.41 324.65 53.41 325.65 53.41 326.65 53.41 327.65 53.41 328.65 53.41 329.65 53.41 330.65 53.41 331.65 53.41 332.65 53.41 333.65 53.41 334.65 53.41 335.65 53.41 336.65 53.41 337.65 53.41 338.65 53.41 339.65 53.41 340.65 53.41 341.65 53.41 11 Oct 2007 304.07 53.40 305.07 53.40 306.07 53.40 307.07 53.40 308.07 53.40 309.07 53.40 310.07 53.40 311.07 53.40 312.07 53.40 313.07 53.40 314.07 53.40 315.07 53.40 316.07 53.40 317.07 53.40 318.07 53.40 319.07 53.40 320.07 53.40 321.07 53.40 322.07 53.40 323.07 53.40 324.07 53.40 325.07 53.40 326.07 53.40 327.07 53.40 328.07 53.40 329.07 53.40 330.07 53.40 331.07 53.40 332.07 53.40 333.07 53.40 334.07 53.40 335.07 53.40 336.07 53.40 337.07 53.40 338.07 53.40 339.07 53.40 340.07 53.40 341.07 53.40 342.07 53.40 343.07 53.40 12 Oct 2007 305.49 53.40 306.49 53.40 307.49 53.40 308.49 53.40 309.49 53.40 310.49 53.40 311.49 53.40 312.49 53.40 313.49 53.40 314.49 53.40 315.49 53.40 316.49 53.40 317.49 53.40 318.49 53.40 319.49 53.40 320.49 53.40 321.49 53.40 322.49 53.40 323.49 53.40 324.49 53.40 325.49 53.40 326.49 53.40 327.49 53.40 328.49 53.40 329.49 53.40 330.49 53.40 331.49 53.40 332.49 53.40 333.49 53.40 334.49 53.40 335.49 53.40 336.49 53.40 337.49 53.40 338.49 53.40 339.49 53.40 340.49 53.40 341.49 53.40 342.49 53.40 343.49 53.40 344.49 53.40 13 Oct 2007 306.93 53.40 307.93 53.40 308.93 53.40 309.93 53.40 310.93 53.40 311.93 53.40 312.93 53.40 313.93 53.40 314.93 53.40 315.93 53.40 316.93 53.40 317.93 53.40 318.93 53.40 319.93 53.40 320.93 53.40 321.93 53.40 322.93 53.40 323.93 53.40 324.93 53.40 325.93 53.40 326.93 53.40 327.93 53.40 328.93 53.40 329.93 53.40 330.93 53.40 331.93 53.40 332.93 53.40 333.93 53.40 334.93 53.40 335.93 53.40 336.93 53.40 337.93 53.40 338.93 53.40 339.93 53.40 340.93 53.40 341.93 53.40 342.93 53.40 343.93 53.40 344.93 53.40 345.93 53.40 14 Oct 2007 308.37 53.40 309.37 53.40 310.37 53.40 311.37 53.40 312.37 53.40 313.37 53.40 314.37 53.40 315.37 53.40 316.37 53.40 317.37 53.40 318.37 53.40 319.37 53.40 320.37 53.40 321.37 53.40 322.37 53.40 323.37 53.40 324.37 53.40 325.37 53.40 326.37 53.40 327.37 53.40 328.37 53.40 329.37 53.40 330.37 53.40 331.37 53.40 332.37 53.40 333.37 53.40 334.37 53.40 335.37 53.40 336.37 53.40 337.37 53.40 338.37 53.40 339.37 53.40 340.37 53.40 341.37 53.40 342.37 53.40 343.37 53.40 344.37 53.40 345.37 53.40 346.37 53.40 347.37 53.40 15 Oct 2007 309.82 53.20 310.82 53.20 311.82 53.20 312.82 53.20 313.82 53.20 314.82 53.20 315.82 53.20 316.82 53.20 317.82 53.20 318.82 53.20 319.82 53.20 320.82 53.20 321.82 53.20 322.82 53.20 323.82 53.20 324.82 53.20 325.82 53.20 326.82 53.20 327.82 53.20 328.82 53.20 329.82 53.20 330.82 53.20 331.82 53.20 332.82 53.20 333.82 53.20 334.82 53.20 335.82 53.20 336.82 53.20 337.82 53.20 338.82 53.20 339.82 53.20 340.82 53.20 341.82 53.20 342.82 53.20 343.82 53.20 344.82 53.20 345.82 53.20 346.82 53.20 347.82 53.20 348.82 53.20 16 Oct 2007 311.27 52.60 312.27 52.60 313.27 52.60 314.27 52.60 315.27 52.60 316.27 52.60 317.27 52.60 318.27 52.60 319.27 52.60 320.27 52.60 321.27 52.60 322.27 52.60 323.27 52.60 324.27 52.60 325.27 52.60 326.27 52.60 327.27 52.60 328.27 52.60 329.27 52.60 330.27 52.60 331.27 52.60 332.27 52.60 333.27 52.60 334.27 52.60 335.27 52.60 336.27 52.60 337.27 52.60 338.27 52.60 339.27 52.60 340.27 52.60 341.27 52.60 342.27 52.60 343.27 52.60 344.27 52.60 345.27 52.60 346.27 52.60 347.27 52.60 348.27 52.60 349.27 52.60 350.27 52.60 17 Oct 2007 312.72 52.00 313.72 52.00 314.72 52.00 315.72 52.00 316.72 52.00 317.72 52.00 318.72 52.00 319.72 52.00 320.72 52.00 321.72 52.00 322.72 52.00 323.72 52.00 324.72 52.00 325.72 52.00 326.72 52.00 327.72 52.00 328.72 52.00 329.72 52.00 330.72 52.00 331.72 52.00 332.72 52.00 333.72 52.00 334.72 52.00 335.72 52.00 336.72 52.00 337.72 52.00 338.72 52.00 339.72 52.00 340.72 52.00 341.72 52.00 342.72 52.00 343.72 52.00 344.72 52.00 345.72 52.00 346.72 52.00 347.72 52.00 348.72 52.00 349.72 52.00 350.72 52.00 351.72 52.00 18 Oct 2007 314.18 51.60 315.18 51.60 316.18 51.60 317.18 51.60 318.18 51.60 319.18 51.60 320.18 51.60 321.18 51.60 322.18 51.60 323.18 51.60 324.18 51.60 325.18 51.60 326.18 51.60 327.18 51.60 328.18 51.60 329.18 51.60 330.18 51.60 331.18 51.60 332.18 51.60 333.18 51.60 334.18 51.60 335.18 51.60 336.18 51.60 337.18 51.60 338.18 51.60 339.18 51.60 340.18 51.60 341.18 51.60 342.18 51.60 343.18 51.60 344.18 51.60 345.18 51.60 346.18 51.60 347.18 51.60 348.18 51.60 349.18 51.60 350.18 51.60 351.18 51.60 352.18 51.60 353.18 51.60 19 Oct 2007 315.64 51.40 316.64 51.40 317.64 51.40 318.64 51.40 319.64 51.40 320.64 51.40 321.64 51.40 322.64 51.40 323.64 51.40 324.64 51.40 325.64 51.40 326.64 51.40 327.64 51.40 328.64 51.40 329.64 51.40 330.64 51.40 331.64 51.40 332.64 51.40 333.64 51.40 334.64 51.40 335.64 51.40 336.64 51.40 337.64 51.40 338.64 51.40 339.64 51.40 340.64 51.40 341.64 51.40 342.64 51.40 343.64 51.40 344.64 51.40 345.64 51.40 346.64 51.40 347.64 51.40 348.64 51.40 349.64 51.40 350.64 51.40 351.64 51.40 352.64 51.40 353.64 51.40 354.64 51.40 20 Oct 2007 317.10 51.41 318.10 51.41 319.10 51.41 320.10 51.41 321.10 51.41 322.10 51.41 323.10 51.41 324.10 51.41 325.10 51.41 326.10 51.41 327.10 51.41 328.10 51.41 329.10 51.41 330.10 51.41 331.10 51.41 332.10 51.41 333.10 51.41 334.10 51.41 335.10 51.41 336.10 51.41 337.10 51.41 338.10 51.41 339.10 51.41 340.10 51.41 341.10 51.41 342.10 51.41 343.10 51.41 344.10 51.41 345.10 51.41 346.10 51.41 347.10 51.41 348.10 51.41 349.10 51.41 350.10 51.41 351.10 51.41 352.10 51.41 353.10 51.41 354.10 51.41 355.10 51.41 356.10 51.41 21 Oct 2007 318.56 51.42 319.56 51.42 320.56 51.42 321.56 51.42 322.56 51.42 323.56 51.42 324.56 51.42 325.56 51.42 326.56 51.42 327.56 51.42 328.56 51.42 329.56 51.42 330.56 51.42 331.56 51.42 332.56 51.42 333.56 51.42 334.56 51.42 335.56 51.42 336.56 51.42 337.56 51.42 338.56 51.42 339.56 51.42 340.56 51.42 341.56 51.42 342.56 51.42 343.56 51.42 344.56 51.42 345.56 51.42 346.56 51.42 347.56 51.42 348.56 51.42 349.56 51.42 350.56 51.42 351.56 51.42 352.56 51.42 353.56 51.42 354.56 51.42 355.56 51.42 356.56 51.42 357.56 51.42 22 Oct 2007 320.02 51.44 321.02 51.44 322.02 51.44 323.02 51.44 324.02 51.44 325.02 51.44 326.02 51.44 327.02 51.44 328.02 51.44 329.02 51.44 330.02 51.44 331.02 51.44 332.02 51.44 333.02 51.44 334.02 51.44 335.02 51.44 336.02 51.44 337.02 51.44 338.02 51.44 339.02 51.44 340.02 51.44 341.02 51.44 342.02 51.44 343.02 51.44 344.02 51.44 345.02 51.44 346.02 51.44 347.02 51.44 348.02 51.44 349.02 51.44 350.02 51.44 351.02 51.44 352.02 51.44 353.02 51.44 354.02 51.44 355.02 51.44 356.02 51.44 357.02 51.44 23 Oct 2007 321.48 51.46 322.48 51.46 323.48 51.46 324.48 51.46 325.48 51.46 326.48 51.46 327.48 51.46 328.48 51.46 329.48 51.46 330.48 51.46 331.48 51.46 332.48 51.46 333.48 51.46 334.48 51.46 335.48 51.46 336.48 51.46 337.48 51.46 338.48 51.46 339.48 51.46 340.48 51.46 341.48 51.46 342.48 51.46 343.48 51.46 344.48 51.46 345.48 51.46 346.48 51.46 347.48 51.46 348.48 51.46 349.48 51.46 350.48 51.46 351.48 51.46 352.48 51.46 353.48 51.46 354.48 51.46 24 Oct 2007 322.93 51.69 323.93 51.69 324.93 51.69 325.93 51.69 326.93 51.69 327.93 51.69 328.93 51.69 329.93 51.69 330.93 51.69 331.93 51.69 332.93 51.69 333.93 51.69 334.93 51.69 335.93 51.69 336.93 51.69 337.93 51.69 338.93 51.69 339.93 51.69 340.93 51.69 341.93 51.69 342.93 51.69 343.93 51.69 344.93 51.69 345.93 51.69 346.93 51.69 347.93 51.69 348.93 51.69 349.93 51.69 350.93 51.69 351.93 51.69 25 Oct 2007 324.38 51.93 325.38 51.93 326.38 51.93 327.38 51.93 328.38 51.93 329.38 51.93 330.38 51.93 331.38 51.93 332.38 51.93 333.38 51.93 334.38 51.93 335.38 51.93 336.38 51.93 337.38 51.93 338.38 51.93 339.38 51.93 340.38 51.93 341.38 51.93 342.38 51.93 343.38 51.93 344.38 51.93 345.38 51.93 346.38 51.93 347.38 51.93 348.38 51.93 349.38 51.93 350.38 51.93 352.38 01.27 353.38 01.19 354.38 01.31 355.38 01.42 356.38 01.32 357.38 01.42 358.38 01.51 359.38 01.60 000.38 01.49 001.38 01.56 002.38 01.64 003.38 01.71 26 Oct 2007 325.82 52.18 326.82 52.18 327.82 52.18 328.82 52.18 329.82 52.18 330.82 52.18 331.82 52.18 332.82 52.18 333.82 52.18 334.82 52.18 335.82 52.18 336.82 52.18 337.82 52.18 338.82 52.18 339.82 52.18 340.82 52.18 341.82 52.18 342.82 52.18 343.82 52.18 344.82 52.18 345.82 52.18 346.82 52.18 347.82 52.18 348.82 52.18 349.82 01.93 350.82 01.85 351.82 01.97 352.82 02.08 353.82 01.98 354.82 02.08 355.82 02.17 356.82 02.06 357.82 02.14 358.82 02.21 359.82 02.28 000.82 02.15 001.82 02.21 002.82 02.27 003.82 02.32 004.82 02.37 27 Oct 2007 327.26 52.65 328.26 52.65 329.26 52.65 330.26 52.65 331.26 52.65 332.26 52.65 333.26 52.65 334.26 52.65 335.26 52.65 336.26 52.65 337.26 52.65 338.26 52.65 339.26 52.65 340.26 52.65 341.26 52.65 342.26 52.65 343.26 52.65 344.26 52.65 345.26 52.65 346.26 52.65 347.26 52.65 348.26 02.95 349.26 02.87 350.26 02.98 351.26 02.88 352.26 02.98 353.26 03.07 354.26 02.95 355.26 03.03 356.26 03.11 357.26 03.17 358.26 03.04 359.26 03.10 000.26 03.15 001.26 03.00 002.26 03.04 003.26 03.08 004.26 03.12 005.26 03.15 006.26 02.98 28 Oct 2007 328.69 52.93 329.69 52.93 330.69 52.93 331.69 52.93 332.69 52.93 333.69 52.93 334.69 52.93 335.69 52.93 336.69 52.93 337.69 52.93 338.69 52.93 339.69 52.93 340.69 52.93 341.69 52.93 342.69 52.93 343.69 52.93 344.69 52.93 345.69 52.93 346.69 52.93 347.69 03.72 348.69 03.83 349.69 03.72 350.69 03.81 351.69 03.90 352.69 03.77 353.69 03.85 354.69 03.91 355.69 03.77 356.69 03.83 357.69 03.88 358.69 03.73 359.69 03.77 000.69 03.81 001.69 03.84 002.69 03.67 003.69 03.69 004.69 03.71 005.69 03.73 006.69 03.54 007.69 03.55 29 Oct 2007 330.11 53.42 331.11 53.42 332.11 53.42 333.11 53.42 334.11 53.42 335.11 53.42 336.11 53.42 337.11 53.42 338.11 53.42 339.11 53.42 340.11 53.42 341.11 53.42 342.11 53.42 343.11 53.42 344.11 53.42 345.11 53.42 346.11 05.03 347.11 04.93 348.11 05.02 349.11 04.90 350.11 04.98 351.11 04.85 352.11 04.91 353.11 04.97 354.11 04.83 355.11 04.88 356.11 04.92 357.11 04.76 358.11 04.79 359.11 04.82 000.11 04.65 001.11 04.67 002.11 04.68 003.11 04.69 004.11 04.50 005.11 04.51 006.11 04.51 007.11 04.51 008.11 04.30 009.11 04.29 30 Oct 2007 331.53 53.74 332.53 53.74 333.53 53.74 334.53 53.74 335.53 53.74 336.53 53.74 337.53 53.74 338.53 53.74 339.53 53.74 340.53 53.74 341.53 53.74 342.53 53.74 343.53 53.74 344.53 53.74 345.53 06.09 346.53 05.98 347.53 06.05 348.53 05.92 349.53 05.99 350.53 05.84 351.53 05.90 352.53 05.74 353.53 05.78 354.53 05.82 355.53 05.65 356.53 05.67 357.53 05.70 358.53 05.51 359.53 05.52 000.53 05.53 001.53 05.34 002.53 05.34 003.53 05.33 004.53 05.33 005.53 05.12 006.53 05.10 007.53 05.09 008.53 05.07 009.53 04.85 010.53 04.82 31 Oct 2007 333.17 17.65 334.17 17.58 335.17 17.51 345.17 07.24 346.17 07.10 347.17 07.16 348.17 07.02 349.17 07.07 350.17 06.91 351.17 06.94 352.17 06.77 353.17 06.80 354.17 06.62 355.17 06.64 356.17 06.65 357.17 06.45 358.17 06.46 359.17 06.46 000.17 06.25 001.17 06.24 002.17 06.23 003.17 06.02 004.17 06.00 005.17 05.97 006.17 05.95 007.17 05.72 008.17 05.69 009.17 05.65 010.17 05.62 011.17 05.58 012.17 05.33 01 Nov 2007 334.57 09.03 335.57 08.98 336.57 08.92 337.57 08.84 338.57 08.95 339.57 08.86 340.57 08.75 341.57 08.63 342.57 08.51 343.57 08.57 344.57 08.43 345.57 08.29 346.57 08.33 347.57 08.17 348.57 08.20 349.57 08.03 350.57 08.05 351.57 07.87 352.57 07.88 353.57 07.68 354.57 07.69 355.57 07.68 356.57 07.48 357.57 07.47 358.57 07.25 359.57 07.24 000.57 07.22 001.57 06.99 002.57 06.96 003.57 06.93 004.57 06.90 005.57 06.66 006.57 06.62 007.57 06.58 008.57 06.53 009.57 06.28 010.57 06.23 011.57 06.18 012.57 06.13 013.57 05.87 02 Nov 2007 335.95 10.55 336.95 10.46 337.95 10.36 338.95 10.24 339.95 10.12 340.95 09.98 341.95 09.84 342.95 09.69 343.95 09.73 344.95 09.56 345.95 09.39 346.95 09.41 347.95 09.23 348.95 09.24 349.95 09.05 350.95 09.05 351.95 08.84 352.95 08.84 353.95 08.62 354.95 08.61 355.95 08.39 356.95 08.36 357.95 08.13 358.95 08.10 359.95 08.07 000.95 07.83 001.95 07.79 002.95 07.75 003.95 07.50 004.95 07.45 005.95 07.40 006.95 07.35 007.95 07.09 008.95 07.03 009.95 06.97 010.95 06.91 011.95 06.64 012.95 06.57 013.95 06.50 014.95 12.97 03 Nov 2007 337.32 12.09 338.32 11.95 339.32 11.81 340.32 11.65 341.32 11.49 342.32 11.32 343.32 11.34 344.32 11.16 345.32 10.97 346.32 10.77 347.32 10.77 348.32 10.56 349.32 10.55 350.32 10.33 351.32 10.11 352.32 10.09 353.32 09.86 354.32 09.83 355.32 09.60 356.32 24.91 357.32 24.83 358.32 24.85 359.32 24.94 000.32 24.92 001.32 24.86 002.32 24.61 003.32 24.35 004.32 24.11 005.32 23.86 006.32 23.15 007.32 22.06 008.32 21.05 009.32 20.10 010.32 19.38 011.32 18.70 012.32 18.25 013.32 17.81 014.32 17.40 015.32 17.00 016.32 16.55 04 Nov 2007 338.68 30.45 339.68 13.48 340.68 13.29 341.68 13.10 342.68 12.90 343.68 12.69 344.68 12.48 345.68 12.46 346.68 12.24 347.68 12.01 348.68 11.78 349.68 11.75 350.68 11.51 351.68 11.47 352.68 11.23 353.68 11.18 354.68 25.08 355.68 24.91 356.68 25.09 357.68 25.03 358.68 24.97 359.68 25.01 000.68 25.08 001.68 24.89 002.68 24.92 003.68 25.01 004.68 24.74 005.68 24.49 006.68 24.24 007.68 23.99 008.68 23.74 009.68 23.50 010.68 23.06 011.68 22.83 012.68 22.59 013.68 22.09 014.68 21.42 015.68 20.80 016.68 20.29 017.68 19.82 05 Nov 2007 340.03 30.49 341.03 30.55 342.03 30.41 343.03 30.28 344.03 30.14 345.03 30.02 346.03 13.67 347.03 13.42 348.03 13.37 349.03 13.12 350.03 12.86 351.03 12.80 352.03 12.53 353.03 25.34 354.03 25.31 355.03 25.18 356.03 25.17 357.03 25.06 358.03 25.06 359.03 25.19 000.03 25.06 001.03 25.08 002.03 25.10 003.03 25.13 004.03 25.00 005.03 24.94 006.03 24.96 007.03 24.97 008.03 24.71 009.03 24.25 010.03 24.00 011.03 23.75 012.03 23.50 013.03 23.37 014.03 23.44 015.03 23.38 016.03 22.96 017.03 22.32 018.03 21.87 019.03 21.64 06 Nov 2007 341.36 30.88 342.36 30.74 343.36 30.61 344.36 30.49 345.36 30.36 346.36 30.23 347.36 30.11 348.36 30.19 349.36 30.08 350.36 29.00 351.36 27.15 352.36 26.38 353.36 26.02 354.36 26.01 355.36 25.75 356.36 25.64 357.36 25.69 358.36 25.49 359.36 25.44 000.36 25.55 001.36 25.43 002.36 25.29 003.36 25.32 004.36 25.35 005.36 25.38 006.36 25.23 007.36 25.29 008.36 25.19 009.36 25.09 010.36 24.83 011.36 24.57 012.36 24.32 013.36 24.06 014.36 23.81 015.36 23.56 016.36 23.58 017.36 23.43 018.36 23.60 019.36 23.48 020.36 23.54 07 Nov 2007 342.68 31.42 343.68 31.10 344.68 30.97 345.68 30.85 346.68 30.73 347.68 30.60 348.68 30.49 349.68 30.37 350.68 30.45 351.68 30.34 352.68 30.23 353.68 30.12 354.68 29.70 355.68 28.31 356.68 28.28 357.68 26.96 358.68 26.62 359.68 26.36 000.68 26.31 001.68 26.25 002.68 25.97 003.68 26.06 004.68 25.93 005.68 25.80 006.68 25.85 007.68 25.70 008.68 25.75 009.68 25.61 010.68 25.67 011.68 25.55 012.68 25.28 013.68 25.02 014.68 24.76 015.68 24.50 016.68 24.04 017.68 23.79 018.68 23.74 019.68 23.84 020.68 23.70 021.68 23.73 08 Nov 2007 343.99 31.73 344.99 31.61 345.99 31.49 346.99 31.37 347.99 31.05 348.99 30.93 349.99 30.82 350.99 30.70 351.99 30.59 352.99 30.68 353.99 30.56 354.99 30.46 355.99 30.35 356.99 30.24 357.99 30.14 358.99 30.24 359.99 29.25 000.99 28.44 001.99 28.34 002.99 27.54 003.99 27.21 004.99 26.88 005.99 26.75 006.99 26.65 007.99 26.37 008.99 26.35 009.99 26.18 010.99 26.09 011.99 26.07 012.99 26.13 013.99 25.94 014.99 25.67 015.99 25.41 016.99 24.94 017.99 24.68 018.99 24.41 019.99 24.20 020.99 24.10 021.99 24.02 022.99 24.16 09 Nov 2007 345.28 32.60 346.28 32.28 347.28 32.16 348.28 31.85 349.28 31.73 350.28 31.61 351.28 31.50 352.28 31.38 353.28 31.27 354.28 31.16 355.28 31.05 356.28 30.94 357.28 30.83 358.28 30.72 359.28 30.62 000.28 30.51 001.28 30.41 002.28 30.51 003.28 30.41 004.28 30.16 005.28 29.27 006.28 28.52 007.28 28.63 008.28 28.13 009.28 27.62 010.28 27.32 011.28 27.22 012.28 26.95 013.28 26.90 014.28 26.87 015.28 26.68 016.28 26.47 017.28 26.20 018.28 25.72 019.28 25.45 020.28 25.18 021.28 24.92 022.28 24.65 023.28 24.52 024.28 24.46 10 Nov 2007 345.93 33.59 346.93 33.28 347.93 32.96 348.93 32.64 349.93 32.53 350.93 32.21 351.93 32.10 352.93 31.98 353.93 31.67 354.93 31.56 355.93 31.44 356.93 31.33 357.93 31.22 358.93 31.11 359.93 31.00 000.93 30.90 001.93 30.99 002.93 30.89 003.93 30.78 004.93 30.68 005.93 30.58 006.93 30.68 007.93 30.58 008.93 30.48 009.93 29.78 010.93 28.97 011.93 28.80 012.93 28.51 013.93 28.22 014.93 27.90 015.93 27.65 016.93 27.36 017.93 27.08 018.93 26.80 019.93 26.32 020.93 26.04 021.93 25.77 022.93 25.49 023.93 25.22 024.93 25.05 025.93 25.06 11 Nov 2007 347.19 34.65 348.19 34.34 349.19 34.03 350.19 33.71 351.19 33.40 352.19 33.08 353.19 32.97 354.19 32.65 355.19 32.54 356.19 32.43 357.19 32.31 358.19 32.20 359.19 31.89 000.19 31.78 001.19 31.87 002.19 31.76 003.19 31.65 004.19 31.54 005.19 31.43 006.19 31.33 007.19 31.22 008.19 31.12 009.19 31.21 010.19 31.11 011.19 31.01 012.19 30.91 013.19 31.01 014.19 30.76 015.19 29.99 016.19 29.22 017.19 28.63 018.19 28.34 019.19 28.05 020.19 27.77 021.19 27.48 022.19 27.20 023.19 26.91 024.19 26.43 025.19 26.15 026.19 26.02 027.19 25.93 12 Nov 2007 348.44 36.12 349.44 35.80 350.44 35.49 351.44 35.18 352.44 34.87 353.44 34.55 354.44 34.24 355.44 33.92 356.44 33.81 357.44 33.69 358.44 33.38 359.44 33.27 000.44 33.15 001.44 33.04 002.44 32.92 003.44 32.81 004.44 32.70 005.44 32.59 006.44 32.48 007.44 32.36 008.44 32.25 009.44 32.35 010.44 32.24 011.44 32.13 012.44 32.02 013.44 31.92 014.44 32.01 015.44 31.91 016.44 31.81 017.44 31.71 018.44 31.61 019.44 31.27 020.44 30.51 021.44 29.74 022.44 28.96 023.44 28.54 024.44 28.25 025.44 27.96 026.44 27.67 027.44 27.45 028.44 27.29 13 Nov 2007 349.67 37.51 350.67 37.20 351.67 36.88 352.67 36.57 353.67 36.26 354.67 35.95 355.67 35.63 356.67 35.32 357.67 35.00 358.67 34.88 359.67 34.57 000.67 34.45 001.67 34.34 002.67 34.22 003.67 33.90 004.67 33.79 005.67 33.67 006.67 33.55 007.67 33.64 008.67 33.52 009.67 33.41 010.67 33.29 011.67 33.18 012.67 33.07 013.67 33.15 014.67 33.04 015.67 32.93 016.67 32.82 017.67 32.91 018.67 32.81 019.67 32.70 020.67 32.60 021.67 32.29 022.67 31.99 023.67 31.69 024.67 31.39 025.67 30.75 026.67 29.95 027.67 29.34 028.67 28.92 029.67 28.69 14 Nov 2007 350.89 38.76 351.89 38.45 352.89 38.14 353.89 37.83 354.89 37.52 355.89 37.20 356.89 36.89 357.89 36.57 358.89 36.26 359.89 35.94 000.89 35.82 001.89 35.50 002.89 35.38 003.89 35.26 004.89 34.94 005.89 34.82 006.89 34.70 007.89 34.58 008.89 34.46 009.89 34.34 010.89 34.22 011.89 34.10 012.89 34.18 013.89 34.06 014.89 33.94 015.89 33.82 016.89 33.90 017.89 33.78 018.89 33.67 019.89 33.55 020.89 33.64 021.89 33.52 022.89 33.41 023.89 33.30 024.89 32.99 025.89 32.68 026.89 32.38 027.89 32.07 028.89 31.77 029.89 31.39 030.89 30.52 15 Nov 2007 352.09 39.85 353.09 39.54 354.09 39.23 355.09 38.92 356.09 38.60 357.09 38.29 358.09 37.97 359.09 37.65 000.09 37.33 001.09 37.01 002.09 36.69 003.09 36.57 004.09 36.25 005.09 36.12 006.09 35.80 007.09 35.67 008.09 35.55 009.09 35.42 010.09 35.29 011.09 35.17 012.09 35.04 013.09 34.91 014.09 34.78 015.09 34.86 016.09 34.73 017.09 34.60 018.09 34.48 019.09 34.55 020.09 34.43 021.09 34.30 022.09 34.38 023.09 34.26 024.09 34.14 025.09 34.21 026.09 33.90 027.09 33.58 028.09 33.26 029.09 32.95 030.09 32.63 031.09 32.32 032.09 32.01 16 Nov 2007 353.27 40.75 354.27 40.44 355.27 40.13 356.27 39.82 357.27 39.50 358.27 39.19 359.27 38.87 000.27 38.55 001.27 38.22 002.27 37.90 003.27 37.58 004.27 37.25 005.27 37.12 006.27 36.79 007.27 36.66 008.27 36.33 009.27 36.20 010.27 36.06 011.27 35.93 012.27 35.79 013.27 35.66 014.27 35.52 015.27 35.59 016.27 35.45 017.27 35.31 018.27 35.18 019.27 35.24 020.27 35.11 021.27 34.97 022.27 35.04 023.27 34.90 024.27 34.77 025.27 34.84 026.27 34.71 027.27 34.58 028.27 34.45 029.27 34.12 030.27 33.79 031.27 33.47 032.27 33.15 033.27 32.82 17 Nov 2007 353.74 41.69 354.74 41.38 355.74 41.07 356.74 40.76 357.74 40.44 358.74 40.12 359.74 39.80 000.74 39.48 001.74 39.16 002.74 38.83 003.74 38.50 004.74 38.17 005.74 37.84 006.74 37.50 007.74 37.37 008.74 37.03 009.74 36.89 010.74 36.75 011.74 36.60 012.74 36.46 013.74 36.32 014.74 36.17 015.74 36.02 016.74 35.88 017.74 35.73 018.74 35.78 019.74 35.63 020.74 35.49 021.74 35.54 022.74 35.39 023.74 35.44 024.74 35.30 025.74 35.15 026.74 35.21 027.74 35.06 028.74 35.12 029.74 34.98 030.74 34.64 031.74 34.30 032.74 33.96 033.74 33.63 034.74 33.30 18 Nov 2007 354.90 42.25 355.90 41.94 356.90 41.63 357.90 41.32 358.90 41.00 359.90 40.67 000.90 40.35 001.90 40.02 002.90 39.69 003.90 39.36 004.90 39.02 005.90 38.69 006.90 38.35 007.90 38.00 008.90 37.66 009.90 37.51 010.90 37.36 011.90 37.21 012.90 36.85 013.90 36.70 014.90 36.54 015.90 36.59 016.90 36.43 017.90 36.27 018.90 36.11 019.90 35.94 020.90 35.98 021.90 35.82 022.90 35.86 023.90 35.69 024.90 35.53 025.90 35.57 026.90 35.41 027.90 35.45 028.90 35.29 029.90 35.33 030.90 35.37 031.90 35.02 032.90 34.67 033.90 34.31 034.90 33.97 035.90 33.62 19 Nov 2007 356.04 42.68 357.04 42.36 358.04 42.05 359.04 41.73 000.04 41.40 001.04 41.08 002.04 40.75 003.04 40.41 004.04 40.07 005.04 39.73 006.04 39.39 007.04 39.04 008.04 38.69 009.04 38.34 010.04 37.98 011.04 37.82 012.04 37.46 013.04 37.29 014.04 37.13 015.04 36.96 016.04 36.79 017.04 36.61 018.04 36.64 019.04 36.46 020.04 36.28 021.04 36.30 022.04 36.12 023.04 35.94 024.04 35.96 025.04 35.78 026.04 35.80 027.04 35.62 028.04 35.64 029.04 35.66 030.04 35.49 031.04 35.51 032.04 35.34 033.04 35.36 034.04 34.79 035.04 34.42 036.04 34.06 037.04 33.69 20 Nov 2007 357.16 42.98 358.16 42.66 359.16 42.34 000.16 42.01 001.16 41.68 002.16 41.35 003.16 41.01 004.16 40.67 005.16 40.32 006.16 39.97 007.16 39.61 008.16 39.25 009.16 38.89 010.16 38.52 011.16 38.15 012.16 37.97 013.16 37.59 014.16 37.41 015.16 37.23 016.16 37.04 017.16 36.85 018.16 36.66 019.16 36.66 020.16 36.46 021.16 36.26 022.16 36.26 023.16 36.06 024.16 36.06 025.16 36.06 026.16 35.85 027.16 35.85 028.16 35.65 029.16 35.65 030.16 35.65 031.16 35.65 032.16 35.45 033.16 35.45 034.16 35.26 035.16 34.87 036.16 34.48 037.16 34.10 038.16 33.72 21 Nov 2007 358.27 43.18 359.27 42.85 000.27 42.52 001.27 42.19 002.27 41.85 003.27 41.50 004.27 41.15 005.27 40.80 006.27 40.44 007.27 40.07 008.27 39.70 009.27 39.32 010.27 38.94 011.27 38.56 012.27 38.16 013.27 37.97 014.27 37.57 015.27 37.37 016.27 37.16 017.27 36.95 018.27 36.93 019.27 36.71 020.27 36.49 021.27 36.47 022.27 36.24 023.27 36.22 024.27 35.99 025.27 35.96 026.27 35.93 027.27 35.90 028.27 35.67 029.27 35.64 030.27 35.61 031.27 35.58 032.27 35.56 033.27 35.34 034.27 35.32 035.27 35.10 036.27 34.69 037.27 34.28 038.27 33.87 039.27 33.47 22 Nov 2007 359.37 43.28 000.37 42.95 001.37 42.61 002.37 42.26 003.37 41.91 004.37 41.55 005.37 41.18 006.37 40.81 007.37 40.43 008.37 40.05 009.37 39.65 010.37 39.26 011.37 38.85 012.37 38.44 013.37 38.03 014.37 37.81 015.37 37.58 016.37 37.35 017.37 37.11 018.37 36.87 019.37 36.62 020.37 36.57 021.37 36.32 022.37 36.26 023.37 36.20 024.37 35.94 025.37 35.88 026.37 35.81 027.37 35.75 028.37 35.68 029.37 35.62 030.37 35.56 031.37 35.50 032.37 35.44 033.37 35.39 034.37 35.14 035.37 35.09 036.37 34.85 037.37 34.41 038.37 33.98 039.37 33.56 040.37 32.94 23 Nov 2007 359.80 43.52 000.80 43.18 001.80 42.83 002.80 42.47 003.80 42.10 004.80 41.73 005.80 41.35 006.80 40.96 007.80 40.56 008.80 40.16 009.80 39.74 010.80 39.32 011.80 38.89 012.80 38.46 013.80 38.01 014.80 37.76 015.80 37.50 016.80 37.24 017.80 36.96 018.80 36.69 019.80 36.60 020.80 36.31 021.80 36.22 022.80 36.12 023.80 36.02 024.80 35.72 025.80 35.62 026.80 35.51 027.80 35.60 028.80 35.50 029.80 35.40 030.80 35.29 031.80 43.31 032.80 43.42 033.80 43.33 034.80 43.25 035.80 43.16 036.80 43.09 037.80 43.02 038.80 42.95 039.80 42.89 040.80 42.44 041.80 42.00 042.80 41.36 24 Nov 2007 000.87 43.46 001.87 43.10 002.87 42.73 003.87 42.35 004.87 41.96 005.87 41.57 006.87 41.16 007.87 40.74 008.87 40.31 009.87 39.87 010.87 39.42 011.87 38.97 012.87 38.50 013.87 38.02 014.87 37.53 015.87 37.23 016.87 36.93 017.87 36.81 018.87 36.49 019.87 36.36 020.87 36.02 023.87 51.93 024.87 51.93 025.87 51.93 026.87 51.93 027.87 51.93 028.87 51.93 029.87 51.93 030.87 51.93 031.87 51.93 032.87 51.93 033.87 51.93 034.87 51.93 035.87 51.93 036.87 51.93 037.87 51.93 038.87 51.93 039.87 51.93 040.87 51.93 041.87 51.93 042.87 51.93 043.87 51.93 25 Nov 2007 002.52 51.81 003.52 51.81 004.52 42.29 005.52 41.87 006.52 41.44 007.52 41.00 008.52 40.55 009.52 40.08 010.52 39.61 011.52 39.11 012.52 38.61 013.52 38.09 014.52 37.56 015.52 37.22 016.52 36.87 017.52 36.50 018.52 36.32 019.52 36.14 020.52 35.94 021.52 35.74 024.52 51.81 025.52 51.81 026.52 51.81 027.52 51.81 028.52 51.81 029.52 51.81 030.52 51.81 031.52 51.81 032.52 51.81 033.52 51.81 034.52 51.81 035.52 51.81 036.52 51.81 037.52 51.81 038.52 51.81 039.52 51.81 040.52 51.81 041.52 51.81 042.52 51.81 043.52 51.81 044.52 51.81 26 Nov 2007 003.55 51.72 004.55 51.72 005.55 51.72 006.55 51.72 007.55 51.72 008.55 51.72 009.55 51.72 010.55 51.72 011.55 51.72 012.55 51.72 013.55 51.72 014.55 51.72 015.55 51.72 016.55 46.29 017.55 45.70 018.55 45.09 019.55 44.67 020.55 44.24 021.55 43.99 024.55 51.72 025.55 51.72 026.55 51.72 027.55 51.72 028.55 51.72 029.55 51.72 030.55 51.72 031.55 51.72 032.55 51.72 033.55 51.72 034.55 51.72 035.55 51.72 036.55 51.72 037.55 51.72 038.55 51.72 039.55 51.72 040.55 51.72 041.55 51.72 042.55 51.72 043.55 51.72 044.55 51.72 045.55 51.72 27 Nov 2007 005.14 51.64 006.14 51.64 007.14 51.64 008.14 51.64 009.14 51.64 010.14 51.64 011.14 51.64 012.14 51.64 013.14 51.64 014.14 51.64 015.14 51.64 016.14 51.64 017.14 51.64 018.14 51.64 019.14 51.64 020.14 51.64 021.14 51.64 022.14 51.64 023.14 51.64 024.14 51.64 025.14 51.64 026.14 51.64 027.14 51.64 028.14 51.64 029.14 51.64 030.14 51.64 031.14 51.64 032.14 51.64 033.14 51.64 034.14 51.64 035.14 51.64 036.14 51.64 037.14 51.64 038.14 51.64 039.14 51.64 040.14 51.64 041.14 51.64 042.14 51.64 043.14 51.64 044.14 51.64 045.14 51.64 046.14 51.64 047.14 51.64 28 Nov 2007 006.15 51.58 007.15 51.58 008.15 51.58 009.15 51.58 010.15 51.58 011.15 51.58 012.15 51.58 013.15 51.58 014.15 51.58 015.15 51.58 016.15 51.58 017.15 51.58 018.15 51.58 019.15 51.58 020.15 51.58 021.15 51.58 022.15 51.58 023.15 51.58 024.15 51.58 025.15 51.58 026.15 51.58 027.15 51.58 028.15 51.58 029.15 51.58 030.15 51.58 031.15 51.58 032.15 51.58 033.15 51.58 034.15 51.58 035.15 51.58 036.15 51.58 037.15 51.58 038.15 51.58 039.15 51.58 040.15 51.58 041.15 51.58 042.15 51.58 043.15 51.58 044.15 51.58 045.15 51.58 046.15 51.58 047.15 01.30 048.15 01.23 29 Nov 2007 007.65 51.53 008.65 51.53 009.65 51.53 010.65 51.53 011.65 51.53 012.65 51.53 013.65 51.53 014.65 51.53 015.65 51.53 016.65 51.53 017.65 51.53 018.65 51.53 019.65 51.53 020.65 51.53 021.65 51.53 022.65 51.53 023.65 51.53 024.65 51.53 025.65 51.53 026.65 51.53 027.65 51.53 028.65 51.53 029.65 51.53 030.65 51.53 031.65 51.53 032.65 51.53 033.65 51.53 034.65 51.53 035.65 51.53 036.65 51.53 037.65 51.53 038.65 51.53 039.65 51.53 040.65 51.53 041.65 51.53 042.65 51.53 043.65 51.53 044.65 51.53 047.65 00.82 048.65 00.93 049.65 01.04 30 Nov 2007 009.11 51.49 010.11 51.49 011.11 51.49 012.11 51.49 013.11 51.49 014.11 51.49 015.11 51.49 016.11 51.49 017.11 51.49 018.11 51.49 019.11 51.49 020.11 51.49 021.11 51.49 022.11 51.49 023.11 51.49 024.11 51.49 025.11 51.49 026.11 51.49 027.11 51.49 028.11 51.49 029.11 51.49 030.11 51.49 031.11 51.49 032.11 51.49 033.11 51.49 034.11 51.49 035.11 51.49 036.11 51.49 037.11 51.49 038.11 51.49 039.11 51.49 040.11 51.49 041.11 51.49 042.11 51.49 01 Dec 2007 010.08 51.46 011.08 51.46 012.08 51.46 013.08 51.46 014.08 51.46 015.08 51.46 016.08 51.46 017.08 51.46 018.08 51.46 019.08 51.46 020.08 51.46 021.08 51.46 022.08 51.46 023.08 51.46 024.08 51.46 025.08 51.46 026.08 51.46 027.08 51.46 028.08 51.46 029.08 51.46 030.08 51.46 031.08 51.46 032.08 51.46 033.08 51.46 034.08 51.46 035.08 51.46 036.08 51.46 037.08 51.46 038.08 51.46 039.08 51.46 040.08 51.46 02 Dec 2007 011.47 51.64 012.47 51.64 013.47 51.64 014.47 51.64 015.47 51.64 016.47 51.64 017.47 51.64 018.47 51.64 019.47 51.64 020.47 51.64 021.47 51.64 022.47 51.64 023.47 51.64 024.47 51.64 025.47 51.64 026.47 51.64 027.47 51.64 028.47 51.64 029.47 51.64 030.47 51.64 031.47 51.64 032.47 51.64 033.47 51.64 034.47 51.64 035.47 51.64 036.47 51.64 037.47 51.64 03 Dec 2007 012.41 52.22 013.41 52.22 014.41 52.22 015.41 52.22 016.41 52.22 017.41 52.22 018.41 52.22 019.41 52.22 020.41 52.22 021.41 52.22 022.41 52.22 023.41 52.22 024.41 52.22 025.41 52.22 026.41 52.22 027.41 52.22 028.41 52.22 029.41 52.22 030.41 52.22 031.41 52.22 032.41 52.22 033.41 52.22 034.41 52.22 035.41 52.22 04 Dec 2007 013.75 53.01 014.75 53.01 015.75 53.01 016.75 53.01 017.75 53.01 018.75 53.01 019.75 53.01 020.75 53.01 021.75 53.01 022.75 53.01 023.75 53.01 024.75 53.01 025.75 53.01 026.75 53.01 027.75 53.01 028.75 53.01 029.75 53.01 030.75 53.01 031.75 53.01 032.75 53.01 052.75 01.90 053.75 01.96 054.75 02.01 055.75 02.06 05 Dec 2007 014.93 54.20 015.93 54.20 016.93 54.20 017.93 54.20 018.93 54.20 019.93 54.20 020.93 54.20 021.93 54.20 022.93 54.20 023.93 54.20 024.93 54.20 025.93 54.20 026.93 54.20 027.93 54.20 028.93 54.20 029.93 54.20 034.93 02.05 035.93 02.17 036.93 02.29 037.93 02.40 038.93 02.31 039.93 02.41 040.93 02.51 041.93 02.61 042.93 02.70 043.93 02.78 044.93 02.87 045.93 02.74 046.93 02.82 047.93 02.89 048.93 02.96 049.93 03.02 050.93 03.08 051.93 03.14 052.93 03.19 053.93 03.24 054.93 03.29 055.93 03.13 056.93 03.17 06 Dec 2007 015.84 55.00 016.84 55.00 017.84 55.00 018.84 55.00 019.84 55.00 020.84 55.00 021.84 55.00 022.84 55.00 023.84 55.00 024.84 55.00 025.84 55.00 026.84 55.00 029.84 02.49 030.84 02.62 031.84 02.75 032.84 02.87 033.84 02.99 034.84 02.91 035.84 03.01 036.84 03.12 037.84 03.22 038.84 03.32 039.84 03.41 040.84 03.50 041.84 03.38 042.84 03.47 043.84 03.54 044.84 03.62 045.84 03.69 046.84 03.75 047.84 03.82 048.84 03.88 049.84 03.93 050.84 03.99 051.84 03.84 052.84 03.88 053.84 03.92 054.84 03.96 055.84 04.00 056.84 04.03 057.84 04.06 07 Dec 2007 017.18 55.00 018.18 55.00 019.18 55.00 020.18 55.00 021.18 55.00 022.18 55.00 023.18 55.00 027.18 02.48 028.18 02.61 029.18 02.74 030.18 02.86 031.18 02.78 032.18 02.89 033.18 03.00 034.18 03.10 035.18 03.20 036.18 03.30 037.18 03.39 038.18 03.28 039.18 03.37 040.18 03.45 041.18 03.53 042.18 03.60 043.18 03.67 044.18 03.74 045.18 03.80 046.18 03.86 047.18 03.92 048.18 03.77 049.18 03.82 050.18 03.87 051.18 03.91 052.18 03.95 053.18 03.99 054.18 04.02 055.18 04.05 056.18 04.08 057.18 04.10 058.18 04.13 08 Dec 2007 018.37 54.99 019.37 54.99 020.37 54.99 024.37 02.48 025.37 02.61 026.37 02.73 027.37 02.66 028.37 02.77 029.37 02.89 030.37 02.99 031.37 03.10 032.37 03.20 033.37 03.29 034.37 03.19 035.37 03.28 036.37 03.36 037.37 03.44 038.37 03.52 039.37 03.59 040.37 03.66 041.37 03.73 042.37 03.79 043.37 03.85 044.37 03.71 045.37 03.76 046.37 03.81 047.37 03.86 048.37 03.90 049.37 03.94 050.37 03.98 051.37 04.01 052.37 04.05 053.37 04.07 054.37 04.10 055.37 04.12 056.37 04.14 057.37 04.15 058.37 04.17 059.37 04.18 060.37 04.18 09 Dec 2007 021.25 02.46 022.25 02.59 023.25 02.72 024.25 02.64 025.25 02.76 026.25 02.87 027.25 02.98 028.25 03.08 029.25 03.19 030.25 03.28 031.25 03.17 032.25 03.26 033.25 03.35 034.25 03.43 035.25 03.51 036.25 03.58 037.25 03.65 038.25 03.72 039.25 03.78 040.25 03.84 041.25 03.70 042.25 03.75 043.25 03.81 044.25 03.85 045.25 03.90 046.25 03.94 047.25 03.97 048.25 04.01 049.25 04.04 050.25 04.07 051.25 04.09 052.25 04.12 053.25 04.14 054.25 04.15 055.25 04.16 056.25 04.18 057.25 04.18 058.25 04.19 059.25 04.19 060.25 04.19 061.25 04.18 10 Dec 2007 020.40 02.76 021.40 02.68 022.40 02.80 023.40 02.91 024.40 03.02 025.40 03.12 026.40 03.22 027.40 03.31 028.40 03.21 029.40 03.29 030.40 03.38 031.40 03.46 032.40 03.53 033.40 03.61 034.40 03.68 035.40 03.74 036.40 03.81 037.40 03.86 038.40 03.72 039.40 03.77 040.40 03.82 041.40 03.87 042.40 03.91 043.40 03.95 044.40 03.99 045.40 04.02 046.40 04.05 047.40 04.08 048.40 04.10 049.40 04.12 050.40 04.14 051.40 04.16 052.40 04.17 053.40 04.18 054.40 04.19 055.40 04.19 056.40 04.19 057.40 04.19 058.40 04.18 059.40 04.17 060.40 04.16 061.40 04.15 062.40 04.13 11 Dec 2007 021.51 03.06 022.51 03.17 023.51 03.26 024.51 03.36 025.51 03.25 026.51 03.33 027.51 03.42 028.51 03.50 029.51 03.57 030.51 03.64 031.51 03.71 032.51 03.78 033.51 03.84 034.51 03.89 035.51 03.75 036.51 03.80 037.51 03.85 038.51 03.89 039.51 03.93 040.51 03.97 041.51 04.01 042.51 04.04 043.51 04.07 044.51 04.09 045.51 04.12 046.51 04.14 047.51 04.15 048.51 04.17 049.51 04.18 050.51 04.19 051.51 04.19 052.51 04.19 053.51 04.19 054.51 04.19 055.51 04.18 056.51 04.17 057.51 04.16 058.51 04.14 059.51 04.12 060.51 04.10 061.51 04.08 062.51 04.05 12 Dec 2007 022.36 03.48 023.36 03.37 024.36 03.45 025.36 03.53 026.36 03.60 027.36 03.67 028.36 03.74 029.36 03.80 030.36 03.86 031.36 03.92 032.36 03.97 033.36 03.83 034.36 03.87 035.36 03.92 036.36 03.96 037.36 03.99 038.36 04.03 039.36 04.06 040.36 04.09 041.36 04.11 042.36 04.13 043.36 04.15 044.36 04.17 045.36 04.18 046.36 04.19 047.36 04.19 048.36 04.20 049.36 04.20 050.36 04.20 051.36 04.19 052.36 04.18 053.36 04.17 054.36 04.16 055.36 04.14 056.36 04.12 057.36 04.10 058.36 04.07 059.36 04.05 060.36 04.01 061.36 03.98 062.36 03.94 063.36 03.90 13 Dec 2007 023.43 03.66 024.43 03.73 025.43 03.80 026.43 03.86 027.43 03.92 028.43 03.97 029.43 04.02 030.43 04.07 031.43 03.92 032.43 03.96 033.43 04.00 034.43 04.03 035.43 04.06 036.43 04.09 037.43 04.12 038.43 04.14 039.43 04.16 040.43 04.17 041.43 04.19 042.43 04.20 043.43 04.21 044.43 04.21 045.43 04.21 046.43 04.21 047.43 04.21 048.43 04.20 049.43 04.19 050.43 04.18 051.43 04.16 052.43 04.14 053.43 04.12 054.43 04.09 055.43 04.07 056.43 04.04 057.43 04.00 058.43 03.97 059.43 03.93 060.43 03.88 061.43 03.84 062.43 03.79 063.43 03.74 064.43 03.68 065.43 03.63 14 Dec 2007 024.46 03.98 025.46 04.03 026.46 04.08 027.46 04.13 028.46 04.17 029.46 04.01 030.46 04.04 031.46 04.08 032.46 04.11 033.46 04.13 034.46 04.16 035.46 04.18 036.46 04.19 037.46 04.21 038.46 04.22 039.46 04.23 040.46 04.23 041.46 04.23 042.46 04.23 043.46 04.23 044.46 04.22 045.46 04.21 046.46 04.20 047.46 04.18 048.46 04.17 049.46 04.14 050.46 04.12 051.46 04.09 052.46 04.06 053.46 04.03 054.46 03.99 055.46 03.96 056.46 03.91 057.46 03.87 058.46 03.82 059.46 03.77 060.46 03.72 061.46 03.66 062.46 03.60 063.46 03.54 064.46 03.47 065.46 03.40 066.46 03.33 15 Dec 2007 025.28 04.23 026.28 04.26 027.28 04.30 028.28 04.13 029.28 04.16 030.28 04.18 031.28 04.20 032.28 04.22 033.28 04.24 034.28 04.25 035.28 04.26 036.28 04.26 037.28 04.27 038.28 04.27 039.28 04.26 040.28 04.26 041.28 04.25 042.28 04.24 043.28 04.22 044.28 04.21 045.28 04.19 046.28 04.16 047.28 04.14 048.28 04.11 049.28 04.08 050.28 04.04 051.28 04.00 052.28 03.96 053.28 03.92 054.28 03.87 055.28 03.82 056.28 03.77 057.28 03.72 058.28 03.66 059.28 03.60 060.28 03.53 061.28 03.47 062.28 03.40 063.28 03.32 064.28 03.25 065.28 03.29 066.28 03.20 067.28 03.31 16 Dec 2007 026.29 04.43 027.29 04.25 028.29 04.27 029.29 04.29 030.29 04.30 031.29 04.31 032.29 04.31 033.29 04.32 034.29 04.32 035.29 04.32 036.29 04.31 037.29 04.30 038.29 04.29 039.29 04.28 040.29 04.26 041.29 04.24 042.29 04.22 043.29 04.19 044.29 04.16 045.29 04.13 046.29 04.10 047.29 04.06 048.29 04.02 049.29 03.98 050.29 03.93 051.29 03.88 052.29 03.83 053.29 03.78 054.29 03.72 055.29 03.66 056.29 03.60 057.29 03.53 058.29 03.46 059.29 03.39 060.29 03.31 061.29 03.28 062.29 03.40 063.29 03.51 064.29 03.63 065.29 03.53 066.29 03.63 067.29 03.73 068.29 03.82 17 Dec 2007 027.27 04.38 028.27 04.39 029.27 04.39 030.27 04.39 031.27 04.39 032.27 04.38 033.27 04.38 034.27 04.36 035.27 04.35 036.27 04.33 037.27 04.31 038.27 04.29 039.27 04.27 040.27 04.24 041.27 04.21 042.27 04.17 043.27 04.14 044.27 04.10 045.27 04.05 046.27 04.01 047.27 03.96 048.27 03.91 049.27 03.86 050.27 03.80 051.27 03.74 052.27 03.68 053.27 03.61 054.27 03.55 055.27 03.48 056.27 03.40 057.27 03.47 058.27 03.60 059.27 03.72 060.27 03.64 061.27 03.75 062.27 03.86 063.27 03.96 064.27 04.06 065.27 03.95 066.27 04.04 067.27 04.12 18 Dec 2007 028.07 04.66 029.07 04.66 030.07 04.65 031.07 04.63 032.07 04.62 033.07 04.60 034.07 04.58 035.07 04.55 036.07 04.52 037.07 04.49 038.07 04.46 039.07 04.42 040.07 04.39 041.07 04.34 042.07 04.30 043.07 04.25 044.07 04.20 045.07 04.15 046.07 04.10 047.07 04.04 048.07 03.98 049.07 03.91 050.07 03.85 051.07 03.78 052.07 03.89 053.07 03.83 054.07 03.97 055.07 04.10 056.07 04.02 057.07 04.14 058.07 04.25 059.07 04.36 060.07 04.27 061.07 04.36 062.07 04.46 063.07 04.54 064.07 04.63 065.07 04.51 066.07 04.58 067.07 04.65 068.07 04.72 19 Dec 2007 029.02 04.75 030.02 04.73 031.02 04.71 032.02 04.68 033.02 04.65 034.02 04.62 035.02 04.58 036.02 04.54 037.02 04.50 038.02 04.46 039.02 04.41 040.02 04.36 041.02 04.31 042.02 04.25 043.02 04.20 044.02 04.14 045.02 04.07 046.02 04.01 047.02 03.94 048.02 04.10 049.02 04.25 050.02 04.20 051.02 04.34 052.02 04.48 053.02 04.40 054.02 04.53 055.02 04.64 056.02 04.75 057.02 04.65 058.02 04.75 059.02 04.85 060.02 04.73 061.02 04.82 062.02 04.90 063.02 04.97 064.02 05.04 065.02 04.90 066.02 04.96 067.02 05.02 068.02 05.07 069.02 05.12 20 Dec 2007 029.95 04.79 030.95 04.76 031.95 04.72 032.95 04.68 033.95 04.64 034.95 04.59 035.95 04.54 036.95 04.49 037.95 04.44 038.95 04.38 039.95 04.32 040.95 04.26 041.95 04.33 042.95 04.32 043.95 04.49 044.95 04.66 045.95 04.62 046.95 04.78 047.95 04.72 048.95 04.86 049.95 04.99 050.95 04.92 051.95 05.04 052.95 05.15 053.95 05.06 054.95 05.16 055.95 05.25 056.95 05.14 057.95 05.22 058.95 05.30 059.95 05.38 060.95 05.24 061.95 05.31 062.95 05.37 063.95 05.42 064.95 05.27 065.95 05.32 066.95 05.36 067.95 05.40 068.95 05.43 069.95 05.46 21 Dec 2007 030.73 04.82 031.73 04.77 032.73 04.72 033.73 04.67 034.73 04.61 035.73 04.57 036.73 04.61 037.73 04.83 038.73 04.84 039.73 04.84 040.73 05.04 041.73 05.02 042.73 05.19 043.73 05.15 044.73 05.31 045.73 05.45 046.73 05.39 047.73 05.52 048.73 05.45 049.73 05.56 050.73 05.67 051.73 05.58 052.73 05.68 053.73 05.77 054.73 05.65 055.73 05.73 056.73 05.81 057.73 05.68 058.73 05.74 059.73 05.80 060.73 05.86 061.73 05.71 062.73 05.75 063.73 05.80 064.73 05.83 065.73 05.67 066.73 05.70 067.73 05.72 068.73 05.74 069.73 05.76 070.73 05.58 22 Dec 2007 031.62 05.26 032.62 05.34 033.62 05.40 034.62 05.44 035.62 05.68 036.62 05.70 037.62 05.70 038.62 05.90 039.62 05.89 040.62 06.06 041.62 06.03 042.62 06.18 043.62 06.13 044.62 06.27 045.62 06.20 046.62 06.32 047.62 06.24 048.62 06.35 049.62 06.25 050.62 06.34 051.62 06.43 052.62 06.31 053.62 06.39 054.62 06.46 055.62 06.32 056.62 06.38 057.62 06.44 058.62 06.29 059.62 06.34 060.62 06.38 061.62 06.41 062.62 06.24 063.62 06.27 064.62 06.30 065.62 06.32 066.62 06.13 067.62 06.14 068.62 06.15 069.62 06.16 070.62 06.16 23 Dec 2007 032.50 06.53 033.50 06.57 034.50 06.80 035.50 06.82 036.50 06.83 037.50 06.82 038.50 07.00 039.50 06.97 040.50 06.93 041.50 07.08 042.50 07.02 043.50 07.15 044.50 07.07 045.50 07.18 046.50 07.09 047.50 07.19 048.50 07.08 049.50 07.17 050.50 07.04 051.50 07.12 052.50 07.18 053.50 07.04 054.50 07.10 055.50 07.15 056.50 06.99 057.50 07.03 058.50 07.07 059.50 06.90 060.50 06.93 061.50 06.95 062.50 06.97 063.50 06.78 064.50 06.79 065.50 06.80 066.50 06.80 067.50 06.60 068.50 06.60 069.50 06.59 070.50 06.58 071.50 06.57 24 Dec 2007 033.36 08.07 034.36 08.09 035.36 08.09 036.36 08.08 037.36 08.25 038.36 08.22 039.36 08.17 040.36 08.11 041.36 08.24 042.36 08.17 043.36 08.28 044.36 08.18 045.36 08.08 046.36 08.17 047.36 08.05 048.36 08.13 049.36 08.20 050.36 08.06 051.36 08.11 052.36 07.97 053.36 08.01 054.36 08.05 055.36 07.89 056.36 07.92 057.36 07.74 058.36 07.76 059.36 07.78 060.36 07.79 061.36 07.60 062.36 07.61 063.36 07.61 064.36 07.60 065.36 07.40 066.36 07.39 067.36 07.37 068.36 07.36 069.36 07.14 070.36 07.12 071.36 07.09 072.36 07.06 25 Dec 2007 034.12 09.62 035.12 09.61 036.12 09.58 037.12 09.54 038.12 09.48 039.12 09.42 040.12 09.54 041.12 09.46 042.12 09.36 043.12 09.46 044.12 09.34 045.12 09.22 046.12 09.30 047.12 09.16 048.12 09.22 049.12 09.07 050.12 09.12 051.12 08.96 052.12 09.00 053.12 09.03 054.12 08.85 055.12 08.87 056.12 08.69 057.12 08.70 058.12 08.70 059.12 08.51 060.12 08.51 061.12 08.50 062.12 08.49 063.12 08.28 064.12 08.26 065.12 08.25 066.12 08.22 067.12 08.00 068.12 07.97 069.12 07.94 070.12 07.90 071.12 07.67 072.12 07.63 073.12 07.58 26 Dec 2007 034.96 11.15 035.96 11.10 036.96 11.04 037.96 10.97 038.96 10.88 039.96 10.79 040.96 10.68 041.96 10.77 042.96 10.64 043.96 10.51 044.96 10.57 045.96 10.43 046.96 10.27 047.96 10.31 048.96 10.15 049.96 10.18 050.96 10.00 051.96 10.02 052.96 09.83 053.96 09.84 054.96 09.85 055.96 09.65 056.96 09.64 057.96 09.43 058.96 09.42 059.96 09.41 060.96 09.19 061.96 09.17 062.96 09.14 063.96 09.11 064.96 08.88 065.96 08.84 066.96 08.81 067.96 08.77 068.96 08.52 069.96 08.48 070.96 08.43 071.96 08.38 072.96 08.12 27 Dec 2007 035.79 12.64 036.79 12.55 037.79 12.45 038.79 12.35 039.79 12.43 040.79 12.30 041.79 12.17 042.79 12.02 043.79 11.87 044.79 11.91 045.79 11.75 046.79 11.77 047.79 11.60 048.79 11.41 049.79 11.42 050.79 11.23 051.79 11.23 052.79 11.03 053.79 11.02 054.79 10.81 055.79 10.79 056.79 10.77 057.79 10.55 058.79 10.52 059.79 10.49 060.79 10.26 061.79 10.23 062.79 10.19 063.79 09.94 064.79 09.90 065.79 09.85 066.79 09.60 067.79 09.55 068.79 09.49 069.79 09.43 070.79 09.17 071.79 09.11 072.79 09.05 073.79 08.98 28 Dec 2007 036.53 14.44 037.53 14.32 038.53 13.99 039.53 14.05 040.53 13.90 041.53 13.74 042.53 13.58 043.53 13.40 044.53 13.22 045.53 13.24 046.53 13.04 047.53 12.85 048.53 12.85 049.53 12.64 050.53 12.63 051.53 12.41 052.53 12.39 053.53 12.17 054.53 12.14 055.53 11.91 056.53 11.87 057.53 11.63 058.53 11.59 059.53 11.55 060.53 11.30 061.53 11.25 062.53 11.00 063.53 10.94 064.53 10.88 065.53 10.82 066.53 10.56 067.53 10.49 068.53 10.43 069.53 10.16 070.53 10.09 071.53 10.01 072.53 09.94 073.53 09.66 074.53 09.58 29 Dec 2007 037.34 14.86 038.34 15.10 039.34 15.13 040.34 15.15 041.34 15.17 042.34 15.18 043.34 15.18 044.34 14.98 045.34 14.77 046.34 14.75 047.34 14.54 048.34 14.31 049.34 14.28 050.34 14.05 051.34 13.82 052.34 13.78 053.34 13.54 054.34 13.49 055.34 13.24 056.34 13.19 057.34 12.94 058.34 12.88 059.34 12.82 060.34 12.56 061.34 12.49 062.34 12.23 063.34 12.16 064.34 12.08 065.34 11.81 066.34 11.74 067.34 11.66 068.34 11.58 069.34 11.30 070.34 11.21 071.34 11.13 072.34 10.84 073.34 10.75 074.34 10.66 075.34 10.57 30 Dec 2007 038.14 15.69 039.14 15.69 040.14 15.69 041.14 15.67 042.14 15.85 043.14 15.83 044.14 15.80 045.14 15.96 046.14 15.93 047.14 15.88 048.14 16.04 049.14 15.99 050.14 15.94 051.14 15.68 052.14 15.62 053.14 15.36 054.14 15.10 055.14 15.03 056.14 14.76 057.14 14.69 058.14 14.42 059.14 14.34 060.14 14.26 061.14 13.98 062.14 13.90 063.14 13.62 064.14 13.53 065.14 13.44 066.14 13.16 067.14 13.06 068.14 12.97 069.14 12.68 070.14 12.58 071.14 12.49 072.14 12.19 073.14 12.09 074.14 11.99 075.14 11.88 076.14 11.58 31 Dec 2007 038.93 16.59 039.93 16.55 040.93 16.50 041.93 16.65 042.93 16.60 043.93 16.74 044.93 16.67 045.93 16.61 046.93 16.74 047.93 16.67 048.93 16.80 049.93 16.72 050.93 16.84 051.93 16.96 052.93 16.88 053.93 17.00 054.93 16.91 055.93 16.62 056.93 16.53 057.93 16.24 058.93 16.15 059.93 15.85 060.93 15.76 061.93 15.46 062.93 15.36 063.93 15.06 064.93 14.96 065.93 14.86 066.93 14.55 067.93 14.45 068.93 14.34 069.93 14.04 070.93 13.93 071.93 13.82 072.93 13.51 073.93 13.39 074.93 13.28 075.93 12.97 076.93 12.85 01 Jan 2008 039.65 17.46 040.65 17.57 041.65 17.48 042.65 17.58 043.65 17.69 044.65 17.59 045.65 17.69 046.65 17.59 047.65 17.69 048.65 17.79 049.65 17.69 050.65 17.78 051.65 17.68 052.65 17.77 053.65 17.86 054.65 17.75 055.65 17.84 056.65 17.93 057.65 17.82 058.65 17.91 059.65 17.79 060.65 17.68 061.65 17.37 062.65 17.25 063.65 16.93 064.65 16.82 065.65 16.50 066.65 16.38 067.65 16.06 068.65 15.94 069.65 15.82 070.65 15.50 071.65 15.37 072.65 15.25 073.65 14.93 074.65 14.80 075.65 14.68 076.65 14.54 077.65 14.22 02 Jan 2008 040.42 18.88 041.42 18.95 042.42 19.01 043.42 18.87 044.42 18.94 045.42 19.00 046.42 18.87 047.42 18.93 048.42 19.00 049.42 19.07 050.42 18.93 051.42 19.00 052.42 19.07 053.42 18.93 054.42 19.00 055.42 19.07 056.42 19.14 057.42 19.00 058.42 19.07 059.42 19.14 060.42 19.17 061.42 19.07 062.42 18.93 063.42 18.72 064.42 18.50 065.42 18.29 066.42 18.07 067.42 17.85 068.42 17.63 069.42 17.42 070.42 17.20 071.42 16.98 072.42 16.76 073.42 16.54 074.42 16.33 075.42 16.11 076.42 15.89 077.42 15.66 078.42 15.44 03 Jan 2008 041.38 20.38 042.38 20.39 043.38 20.41 044.38 20.43 045.38 20.45 046.38 20.47 047.38 20.50 048.38 20.53 049.38 20.36 050.38 20.39 051.38 20.43 052.38 20.47 053.38 20.51 054.38 20.55 055.38 20.39 056.38 20.43 057.38 20.48 058.38 20.52 059.38 20.53 060.38 20.41 061.38 20.29 062.38 20.27 063.38 20.25 064.38 20.02 065.38 19.80 066.38 19.58 067.38 19.36 068.38 19.14 069.38 18.92 070.38 18.70 071.38 18.48 04 Jan 2008 042.09 22.01 043.09 21.97 044.09 21.93 045.09 21.89 046.09 21.87 047.09 21.85 048.09 21.83 049.09 21.82 050.09 21.82 051.09 21.81 052.09 21.82 053.09 21.82 054.09 21.83 055.09 21.84 056.09 21.86 057.09 21.88 058.09 21.90 059.09 21.70 060.09 21.68 061.09 21.65 062.09 21.62 063.09 21.60 064.09 21.57 065.09 21.34 066.09 21.12 067.09 20.89 068.09 20.67 069.09 20.45 070.09 20.22 071.09 20.00 072.09 19.77 05 Jan 2008 042.80 23.62 043.80 23.51 044.80 23.61 045.80 23.51 046.80 23.43 047.80 23.56 048.80 23.50 049.80 23.44 050.80 23.39 051.80 23.35 052.80 23.32 053.80 23.29 054.80 23.27 055.80 23.25 056.80 23.20 057.80 23.16 058.80 23.13 059.80 23.09 060.80 23.06 061.80 23.03 062.80 23.00 063.80 22.77 064.80 22.74 065.80 22.71 066.80 22.48 067.80 22.25 068.80 22.03 069.80 21.80 070.80 21.78 071.80 21.60 072.80 21.23 06 Jan 2008 043.51 25.20 044.51 25.00 045.51 25.02 046.51 24.85 047.51 24.91 048.51 24.77 049.51 24.85 050.51 24.75 051.51 24.85 052.51 24.77 053.51 24.69 054.51 24.62 055.51 24.73 056.51 24.49 057.51 24.45 058.51 24.41 059.51 24.37 060.51 24.34 061.51 24.30 062.51 24.06 063.51 24.03 064.51 23.99 065.51 23.96 066.51 23.93 067.51 23.70 068.51 23.46 069.51 23.23 070.51 23.00 071.51 22.96 072.51 22.97 073.51 22.79 07 Jan 2008 044.21 26.38 045.21 26.27 046.21 26.19 047.21 26.14 048.21 26.10 049.21 25.89 050.21 25.90 051.21 25.93 052.21 25.78 053.21 25.84 054.21 25.72 055.21 25.79 056.21 25.54 057.21 25.50 058.21 25.45 059.21 25.41 060.21 25.36 061.21 25.32 062.21 25.08 063.21 25.04 064.21 25.00 065.21 24.96 066.21 24.93 067.21 24.89 068.21 24.65 069.21 24.42 070.21 24.19 071.21 24.04 072.21 24.04 073.21 24.05 074.21 23.87 08 Jan 2008 044.91 26.34 045.91 26.28 046.91 26.05 047.91 26.07 048.91 25.92 049.91 25.80 050.91 25.72 051.91 25.67 052.91 25.65 053.91 25.66 054.91 25.68 055.91 25.43 056.91 25.37 057.91 25.32 058.91 25.27 059.91 25.22 060.91 25.17 061.91 24.92 062.91 24.88 063.91 24.84 064.91 24.79 065.91 24.75 066.91 24.71 067.91 24.67 068.91 24.64 069.91 24.40 070.91 24.16 071.91 23.93 072.91 23.82 073.91 23.83 074.91 23.85 09 Jan 2008 045.61 26.15 046.61 25.99 047.61 25.88 048.61 25.85 049.61 25.69 050.61 25.61 051.61 25.59 052.61 25.65 053.61 25.56 054.61 25.52 055.61 25.31 056.61 25.25 057.61 25.19 058.61 25.13 059.61 25.08 060.61 25.02 061.61 24.97 062.61 24.72 063.61 24.67 064.61 24.63 065.61 24.58 066.61 24.54 067.61 24.49 068.61 24.45 069.61 24.41 070.61 24.18 071.61 23.94 072.61 23.70 073.61 23.70 074.61 23.55 075.61 23.59 10 Jan 2008 046.31 26.00 047.31 25.94 048.31 25.85 049.31 25.75 050.31 25.63 051.31 25.69 052.31 25.56 053.31 25.42 054.31 25.49 055.31 25.36 056.31 25.45 057.31 25.24 058.31 25.17 059.31 25.11 060.31 25.05 061.31 24.99 062.31 24.94 063.31 24.88 064.31 24.63 065.31 24.58 066.31 24.53 067.31 24.48 068.31 24.44 069.31 24.40 070.31 24.36 071.31 24.32 072.31 23.88 073.31 23.64 074.31 23.63 075.31 23.56 076.31 23.67 11 Jan 2008 047.01 25.57 048.01 25.49 049.01 25.35 050.01 25.17 051.01 25.14 052.01 25.08 053.01 25.18 054.01 25.06 055.01 25.12 056.01 24.97 057.01 25.02 058.01 24.98 059.01 24.91 060.01 24.84 061.01 24.77 062.01 24.71 063.01 24.65 064.01 24.59 065.01 24.54 066.01 24.29 067.01 24.24 068.01 24.19 069.01 24.14 070.01 24.10 071.01 24.06 072.01 24.02 073.01 23.78 074.01 23.54 075.01 23.37 076.01 23.30 077.01 22.85 12 Jan 2008 047.70 13.90 048.70 13.64 049.70 13.57 050.70 13.30 051.70 24.51 052.70 24.35 053.70 24.30 054.70 24.37 055.70 24.36 056.70 24.29 057.70 24.37 058.70 24.23 059.70 24.29 060.70 24.32 061.70 24.25 062.70 24.18 063.70 24.12 064.70 24.06 065.70 24.01 066.70 23.95 067.70 23.70 068.70 23.65 069.70 23.61 070.70 23.56 071.70 23.52 072.70 23.48 073.70 23.25 074.70 23.01 075.70 22.78 076.70 22.55 077.70 22.32 13 Jan 2008 048.40 12.71 049.40 12.68 050.40 12.44 051.40 12.20 052.40 12.16 053.40 11.91 054.40 11.87 055.40 11.61 056.40 23.74 057.40 23.67 058.40 23.78 059.40 23.68 060.40 23.86 061.40 23.82 062.40 23.87 063.40 23.82 064.40 23.75 065.40 23.69 066.40 23.64 067.40 23.58 068.40 23.53 069.40 23.29 070.40 23.24 071.40 23.20 072.40 23.16 073.40 23.13 074.40 23.09 075.40 22.48 076.40 21.83 077.40 21.41 078.40 20.81 14 Jan 2008 049.09 11.64 050.09 11.65 051.09 11.44 052.09 11.24 053.09 11.22 054.09 11.01 055.09 10.99 056.09 10.76 057.09 10.73 058.09 10.50 059.09 10.46 060.09 10.22 061.09 23.16 062.09 23.18 063.09 23.10 064.09 23.31 065.09 23.20 066.09 23.30 067.09 23.22 068.09 23.20 069.09 23.15 070.09 22.91 071.09 22.87 072.09 22.18 073.09 21.37 074.09 20.62 075.09 19.91 076.09 19.22 077.09 18.76 078.09 18.33 079.09 17.90 15 Jan 2008 049.78 10.61 050.78 10.44 051.78 10.26 052.78 10.28 053.78 10.10 054.78 10.11 055.78 09.91 056.78 09.91 057.78 09.70 058.78 09.69 059.78 09.48 060.78 09.46 061.78 09.24 062.78 09.21 063.78 08.98 064.78 08.95 065.78 22.41 066.78 22.57 067.78 20.26 068.78 18.79 069.78 17.89 070.78 17.25 071.78 16.71 072.78 16.10 073.78 15.85 074.78 15.55 075.78 15.23 076.78 14.88 077.78 14.71 078.78 14.53 079.78 14.34 16 Jan 2008 060.48 08.94 061.48 08.94 062.48 08.73 063.48 08.72 064.48 08.71 065.48 08.50 066.48 08.48 067.48 08.45 068.48 08.23 069.48 08.20 070.48 08.16 17 Jan 2008 061.17 08.47 062.17 08.49 063.17 08.49 064.17 08.30 065.17 08.30 066.17 08.30 067.17 08.09 068.17 08.08 069.17 08.07 070.17 07.85 071.17 07.83 18 Jan 2008 061.86 08.10 062.86 08.12 063.86 08.14 064.86 07.95 065.86 07.96 066.86 07.97 067.86 07.77 068.86 07.77 069.86 07.77 070.86 07.76 071.86 07.55 19 Jan 2008 062.56 07.37 063.56 07.40 064.56 07.42 065.56 07.25 066.56 07.26 067.56 07.28 068.56 07.09 069.56 07.09 070.56 07.09 071.56 07.09 072.56 07.09 20 Jan 2008 063.25 06.62 064.25 06.66 065.25 06.49 066.25 06.51 067.25 06.53 068.25 06.55 069.25 06.56 070.25 06.37 071.25 06.38 072.25 06.38 073.25 06.38 21 Jan 2008 063.94 05.98 064.94 06.02 065.94 06.05 066.94 05.87 067.94 05.90 068.94 05.91 069.94 05.93 070.94 05.94 071.94 05.75 072.94 05.75 073.94 05.76 22 Jan 2008 067.64 05.57 068.64 05.40 069.64 05.41 070.64 05.43 071.64 05.44 072.64 05.45 073.64 05.46 074.64 05.26 23 Jan 2008 065.34 05.11 066.34 05.14 067.34 05.17 068.34 05.20 069.34 05.22 070.34 05.23 071.34 05.05 072.34 05.06 073.34 05.07 074.34 05.07 075.34 05.07 24 Jan 2008 066.04 04.98 067.04 04.80 068.04 04.83 069.04 04.85 070.04 04.87 071.04 04.88 072.04 04.90 073.04 04.90 074.04 04.91 075.04 04.91 076.04 04.91 25 Jan 2008 066.74 04.68 067.74 04.71 068.74 04.73 069.74 04.74 070.74 04.76 071.74 04.77 072.74 04.58 073.74 04.58 074.74 04.59 075.74 04.59 26 Jan 2008 067.44 04.47 068.44 04.29 069.44 04.30 070.44 04.32 071.44 04.33 072.44 04.33 073.44 04.34 074.44 04.34 075.44 04.34 076.44 04.33 077.44 04.32 27 Jan 2008 068.14 04.24 069.14 04.26 070.14 04.27 071.14 04.28 072.14 04.28 073.14 04.28 074.14 04.28 075.14 04.27 076.14 04.27 077.14 04.26 078.14 04.24 28 Jan 2008 068.85 04.23 069.85 04.24 070.85 04.24 071.85 04.24 072.85 04.24 073.85 04.24 074.85 04.23 075.85 04.22 076.85 04.20 077.85 04.19 078.85 04.17 29 Jan 2008 069.56 04.22 070.56 04.22 071.56 04.21 072.56 04.21 073.56 04.20 074.56 04.19 075.56 04.17 076.56 04.15 077.56 04.13 078.56 04.11 079.56 04.08 30 Jan 2008 070.27 04.19 071.27 04.18 072.27 04.17 073.27 04.16 074.27 04.14 075.27 04.12 076.27 04.10 077.27 04.07 078.27 04.04 079.27 04.01 31 Jan 2008 070.99 04.15 071.99 04.13 072.99 04.11 073.99 04.09 074.99 04.06 075.99 04.03 076.99 04.00 077.99 03.96 078.99 03.92 079.99 03.88 080.99 03.84 01 Feb 2008 071.71 04.07 072.71 04.04 073.71 04.01 074.71 03.98 075.71 03.94 076.71 03.90 077.71 03.86 078.71 03.81 079.71 03.77 080.71 03.71 081.71 03.66 02 Feb 2008 072.43 03.95 073.43 03.92 074.43 03.87 075.43 03.83 076.43 03.78 077.43 03.73 078.43 03.68 079.43 03.62 080.43 03.56 081.43 03.49 03 Feb 2008 073.16 03.79 074.16 03.74 075.16 03.68 076.16 03.63 077.16 03.57 078.16 03.50 079.16 03.43 080.16 03.36 081.16 03.49 082.16 03.41 083.16 03.33 04 Feb 2008 073.89 03.56 074.89 03.50 075.89 03.43 076.89 03.36 077.89 03.49 078.89 03.41 079.89 03.33 080.89 03.25 081.89 03.16 082.89 03.14 083.89 03.24 05 Feb 2008 074.62 03.28 075.62 03.40 076.62 03.32 077.62 03.24 078.62 03.15 079.62 03.16 080.62 03.26 081.62 03.35 082.62 03.44 083.62 03.33 06 Feb 2008 075.36 03.13 076.36 03.20 077.36 03.30 078.36 03.39 079.36 03.48 080.36 03.57 081.36 03.45 082.36 03.53 083.36 03.60 084.36 03.67 085.36 03.74 07 Feb 2008 076.11 03.53 077.11 03.62 078.11 03.70 079.11 03.78 080.11 03.65 081.11 03.72 082.11 03.79 083.11 03.85 084.11 03.91 085.11 03.96 086.11 04.02 08 Feb 2008 076.86 03.91 077.86 03.98 078.86 03.85 079.86 03.91 080.86 03.97 081.86 04.02 082.86 04.07 083.86 04.12 084.86 04.17 085.86 04.21 086.86 04.24 09 Feb 2008 077.62 04.04 078.62 04.10 079.62 04.15 080.62 04.19 081.62 04.24 082.62 04.28 083.62 04.31 084.62 04.34 085.62 04.37 086.62 04.40 087.62 04.22 10 Feb 2008 078.38 04.33 079.38 04.37 080.38 04.40 081.38 04.43 082.38 04.46 083.38 04.48 084.38 04.50 085.38 04.52 086.38 04.34 087.38 04.35 088.38 04.36 11 Feb 2008 079.14 04.74 080.14 04.77 081.14 04.78 082.14 04.80 083.14 04.81 084.14 04.82 085.14 04.83 086.14 04.63 087.14 04.63 088.14 04.63 089.14 04.63 12 Feb 2008 079.92 04.96 080.92 04.97 081.92 04.98 082.92 04.98 083.92 04.98 084.92 04.97 085.92 04.76 086.92 04.75 087.92 04.74 088.92 04.72 089.92 04.70 13 Feb 2008 080.70 04.74 081.70 04.74 082.70 04.73 083.70 04.92 084.70 04.90 085.70 04.88 086.70 04.86 087.70 04.83 088.70 04.81 089.70 04.78 090.70 04.74 14 Feb 2008 081.48 04.30 082.48 04.27 083.48 04.45 084.48 04.42 085.48 04.40 086.48 04.36 087.48 04.33 088.48 04.29 089.48 04.45 090.48 04.41 091.48 04.36 15 Feb 2008 082.28 03.92 083.28 04.08 084.28 04.05 085.28 04.01 086.28 03.96 087.28 03.92 088.28 04.07 089.28 04.02 090.28 03.97 091.28 03.91 092.28 04.06 16 Feb 2008 083.08 03.77 084.08 03.72 085.08 03.67 086.08 03.82 087.08 03.76 088.08 03.71 089.08 03.65 090.08 03.78 091.08 03.72 092.08 03.65 093.08 03.58 17 Feb 2008 083.89 03.69 084.89 03.63 085.89 03.57 086.89 03.51 087.89 03.64 088.89 03.57 089.89 03.50 090.89 03.63 091.89 03.55 092.89 03.47 093.89 03.39 18 Feb 2008 084.71 03.52 085.71 03.45 086.71 03.38 087.71 03.30 088.71 03.42 089.71 03.34 090.71 03.26 091.71 03.38 092.71 03.29 093.71 03.20 094.71 03.31 19 Feb 2008 085.53 03.59 086.53 03.51 087.53 03.62 088.53 03.54 089.53 03.45 090.53 03.56 091.53 03.47 092.53 03.37 093.53 03.48 094.53 03.38 095.53 03.28 20 Feb 2008 086.37 03.72 087.37 03.62 088.37 03.53 089.37 03.63 090.37 03.54 091.37 03.44 092.37 03.53 093.37 03.43 094.37 03.33 095.37 03.28 096.37 03.23 21 Feb 2008 087.21 03.92 088.21 04.02 089.21 03.91 090.21 03.81 091.21 03.90 092.21 03.79 093.21 03.68 094.21 03.74 095.21 03.50 096.21 03.25 097.21 03.20 22 Feb 2008 088.06 04.57 089.06 04.46 090.06 04.35 091.06 04.44 092.06 04.32 093.06 04.15 094.06 03.91 095.06 03.86 096.06 03.61 097.06 03.56 098.06 03.30 23 Feb 2008 088.92 05.21 089.92 05.09 090.92 05.17 091.92 05.02 092.92 04.78 093.92 04.53 094.92 04.49 095.92 04.24 096.92 03.99 097.92 03.94 098.92 03.68 24 Feb 2008 089.79 05.81 090.79 05.88 091.79 05.70 092.79 05.46 093.79 05.22 094.79 04.98 095.79 04.93 096.79 04.69 097.79 04.44 098.79 04.38 099.79 04.13 25 Feb 2008 090.67 06.89 091.67 06.76 092.67 06.52 093.67 06.28 094.67 06.04 095.67 05.80 096.67 05.75 097.67 05.51 098.67 05.26 099.67 05.21 100.67 04.96 26 Feb 2008 091.56 08.02 092.56 07.79 093.56 07.55 094.56 07.31 095.56 07.07 096.56 06.83 097.56 06.59 098.56 06.54 099.56 06.30 100.56 06.25 101.56 06.00 03 Jun 2008 208.60 53.60 209.60 53.60 210.60 53.60 211.60 53.60 212.60 53.60 213.60 53.60 214.60 53.60 215.60 53.60 216.60 53.60 217.60 53.60 218.60 53.60 04 Jun 2008 209.46 53.67 210.46 53.67 211.46 53.67 212.46 53.67 213.46 53.67 214.46 53.67 215.46 53.67 216.46 53.67 217.46 53.67 218.46 53.67 05 Jun 2008 210.31 53.95 211.31 53.95 212.31 53.95 213.31 53.95 214.31 53.95 215.31 53.95 216.31 53.95 217.31 53.95 218.31 53.95 219.31 53.95 220.31 53.95 06 Jun 2008 211.14 54.05 212.14 54.05 213.14 54.05 214.14 54.05 215.14 54.05 216.14 54.05 217.14 54.05 218.14 54.05 219.14 54.05 220.14 54.05 07 Jun 2008 211.97 54.17 212.97 54.17 213.97 54.17 214.97 54.17 215.97 54.17 216.97 54.17 217.97 54.17 218.97 54.17 219.97 54.17 220.97 54.17 221.97 54.17 08 Jun 2008 212.79 54.51 213.79 54.51 214.79 54.51 215.79 54.51 216.79 54.51 217.79 54.51 218.79 54.51 219.79 54.51 220.79 54.51 221.79 54.51 222.79 54.51 09 Jun 2008 213.60 54.68 214.60 54.68 215.60 54.68 216.60 54.68 217.60 54.68 218.60 54.68 219.60 54.68 220.60 54.68 221.60 54.68 222.60 54.68 223.60 54.68 10 Jun 2008 214.40 55.07 215.40 55.07 216.40 55.07 217.40 55.07 218.40 55.07 219.40 55.07 220.40 55.07 221.40 55.07 222.40 55.07 223.40 55.07 224.40 55.07 11 Jun 2008 215.19 55.49 216.19 55.49 217.19 55.49 218.19 55.49 219.19 55.49 220.19 55.49 221.19 55.49 222.19 55.49 223.19 55.49 224.19 55.49 225.19 55.49 12 Jun 2008 215.97 55.74 216.97 55.74 217.97 55.74 218.97 55.74 219.97 55.74 220.97 55.74 221.97 55.74 222.97 55.74 223.97 55.74 224.97 55.74 225.97 55.74 13 Jun 2008 216.75 56.21 217.75 56.21 218.75 56.21 219.75 56.21 220.75 56.21 221.75 56.21 222.75 56.21 223.75 56.21 224.75 56.21 225.75 56.21 226.75 56.21 14 Jun 2008 217.52 56.71 218.52 56.71 219.52 56.71 220.52 56.71 221.52 56.71 222.52 56.71 223.52 56.71 224.52 56.71 225.52 56.71 226.52 56.71 227.52 56.71 15 Jun 2008 218.28 57.21 219.28 57.21 220.28 57.21 221.28 57.21 222.28 57.21 223.28 57.21 224.28 57.21 225.28 57.21 226.28 57.21 227.28 57.21 228.28 57.21 16 Jun 2008 219.03 57.69 220.03 57.69 221.03 57.69 222.03 57.69 223.03 57.69 224.03 57.69 225.03 57.69 226.03 57.69 227.03 57.69 228.03 57.69 229.03 57.69 17 Jun 2008 219.78 58.14 220.78 58.14 221.78 58.14 222.78 58.14 223.78 58.14 224.78 58.14 225.78 58.14 226.78 58.14 227.78 58.14 228.78 58.14 229.78 58.14 18 Jun 2008 220.52 58.52 221.52 58.52 222.52 58.52 223.52 58.52 224.52 58.52 225.52 58.52 226.52 58.52 227.52 58.52 228.52 58.52 229.52 58.52 230.52 58.52 19 Jun 2008 221.25 58.60 222.25 58.60 223.25 58.60 224.25 58.60 225.25 58.60 226.25 58.60 227.25 58.60 228.25 58.60 229.25 58.60 230.25 58.60 231.25 58.60 20 Jun 2008 221.98 58.56 222.98 58.56 223.98 58.56 224.98 58.56 225.98 58.56 226.98 58.56 227.98 58.56 228.98 58.56 229.98 58.56 230.98 58.56 231.98 58.56 21 Jun 2008 222.70 58.42 223.70 58.42 224.70 58.42 225.70 58.42 226.70 58.42 227.70 58.42 228.70 58.42 229.70 58.42 230.70 58.42 231.70 58.42 232.70 58.42 22 Jun 2008 223.42 58.00 224.42 58.00 225.42 58.00 226.42 58.00 227.42 58.00 228.42 58.00 229.42 58.00 230.42 58.00 231.42 58.00 232.42 58.00 233.42 58.00 23 Jun 2008 224.13 57.53 225.13 57.53 226.13 57.53 227.13 57.53 228.13 57.53 229.13 57.53 230.13 57.53 231.13 57.53 232.13 57.53 233.13 57.53 234.13 57.53 24 Jun 2008 224.83 57.03 225.83 57.03 226.83 57.03 227.83 57.03 228.83 57.03 229.83 57.03 230.83 57.03 231.83 57.03 232.83 57.03 233.83 57.03 234.83 57.03 25 Jun 2008 225.53 56.53 226.53 56.53 227.53 56.53 228.53 56.53 229.53 56.53 230.53 56.53 231.53 56.53 232.53 56.53 233.53 56.53 234.53 56.53 235.53 56.53 26 Jun 2008 226.23 56.05 227.23 56.05 228.23 56.05 229.23 56.05 230.23 56.05 231.23 56.05 232.23 56.05 233.23 56.05 234.23 56.05 235.23 56.05 236.23 56.05 27 Jun 2008 226.92 55.59 227.92 55.59 228.92 55.59 229.92 55.59 230.92 55.59 231.92 55.59 232.92 55.59 233.92 55.59 234.92 55.59 235.92 55.59 236.92 55.59 28 Jun 2008 227.61 55.16 228.61 55.16 229.61 55.16 230.61 55.16 231.61 55.16 232.61 55.16 233.61 55.16 234.61 55.16 235.61 55.16 236.61 55.16 237.61 55.16 29 Jun 2008 228.29 54.96 229.29 54.96 230.29 54.96 231.29 54.96 232.29 54.96 233.29 54.96 234.29 54.96 235.29 54.96 236.29 54.96 237.29 54.96 238.29 54.96 30 Jun 2008 228.97 54.58 229.97 54.58 230.97 54.58 231.97 54.58 232.97 54.58 233.97 54.58 234.97 54.58 235.97 54.58 236.97 54.58 237.97 54.58 238.97 54.58 01 Jul 2008 229.65 54.23 230.65 54.23 231.65 54.23 232.65 54.23 233.65 54.23 234.65 54.23 235.65 54.23 236.65 54.23 237.65 54.23 238.65 54.23 239.65 54.23 02 Jul 2008 230.32 54.10 231.32 54.10 232.32 54.10 233.32 54.10 234.32 54.10 235.32 54.10 236.32 54.10 237.32 54.10 238.32 54.10 239.32 54.10 240.32 54.10 03 Jul 2008 230.99 53.99 231.99 53.99 232.99 53.99 233.99 53.99 234.99 53.99 235.99 53.99 236.99 53.99 237.99 53.99 238.99 53.99 239.99 53.99 240.99 53.99 04 Jul 2008 231.66 53.70 232.66 53.70 233.66 53.70 234.66 53.70 235.66 53.70 236.66 53.70 237.66 53.70 238.66 53.70 239.66 53.70 240.66 53.70 241.66 53.70 05 Jul 2008 232.33 53.62 233.33 53.62 234.33 53.62 235.33 53.62 236.33 53.62 237.33 53.62 238.33 53.62 239.33 53.62 240.33 53.62 241.33 53.62 242.33 53.62 06 Jul 2008 232.99 53.56 233.99 53.56 234.99 53.56 235.99 53.56 236.99 53.56 237.99 53.56 238.99 53.56 239.99 53.56 240.99 53.56 241.99 53.56 242.99 53.56 07 Jul 2008 233.65 53.52 234.65 53.52 235.65 53.52 236.65 53.52 237.65 53.52 238.65 53.52 239.65 53.52 240.65 53.52 241.65 53.52 242.65 53.52 243.65 53.52 08 Jul 2008 234.31 53.48 235.31 53.48 236.31 53.48 237.31 53.48 238.31 53.48 239.31 53.48 240.31 53.48 241.31 53.48 242.31 53.48 243.31 53.48 244.31 53.48 09 Jul 2008 234.96 53.45 235.96 53.45 236.96 53.45 237.96 53.45 238.96 53.45 239.96 53.45 240.96 53.45 241.96 53.45 242.96 53.45 243.96 53.45 244.96 53.45 10 Jul 2008 235.62 53.43 236.62 53.43 237.62 53.43 238.62 53.43 239.62 53.43 240.62 53.43 241.62 53.43 242.62 53.43 243.62 53.43 244.62 53.43 11 Jul 2008 236.27 53.42 237.27 53.42 238.27 53.42 239.27 53.42 240.27 53.42 241.27 53.42 242.27 53.42 243.27 53.42 244.27 53.42 245.27 53.42 246.27 53.42 12 Jul 2008 236.92 53.41 237.92 53.41 238.92 53.41 239.92 53.41 240.92 53.41 241.92 53.41 242.92 53.41 243.92 53.41 244.92 53.41 245.92 53.41 246.92 53.41 13 Jul 2008 237.57 53.40 238.57 53.40 239.57 53.40 240.57 53.40 241.57 53.40 242.57 53.40 243.57 53.40 244.57 53.40 245.57 53.40 246.57 53.40 14 Jul 2008 238.22 53.40 239.22 53.40 240.22 53.40 241.22 53.40 242.22 53.40 243.22 53.40 244.22 53.40 245.22 53.40 246.22 53.40 247.22 53.40 248.22 53.40 15 Jul 2008 238.87 53.40 239.87 53.40 240.87 53.40 241.87 53.40 242.87 53.40 243.87 53.40 244.87 53.40 245.87 53.40 246.87 53.40 247.87 53.40 248.87 53.40 16 Jul 2008 239.52 53.40 240.52 53.40 241.52 53.40 242.52 53.40 243.52 53.40 244.52 53.40 245.52 53.40 246.52 53.40 247.52 53.40 248.52 53.40 249.52 53.40 17 Jul 2008 240.17 53.39 241.17 53.39 242.17 53.39 243.17 53.39 244.17 53.39 245.17 53.39 246.17 53.39 247.17 53.39 248.17 53.39 249.17 53.39 250.17 53.39 18 Jul 2008 230.82 53.40 231.82 53.40 232.82 53.40 233.82 53.40 234.82 53.40 235.82 53.40 236.82 53.40 237.82 53.40 238.82 53.40 239.82 53.40 240.82 53.40 241.82 53.40 242.82 53.40 243.82 53.40 244.82 53.40 245.82 53.40 246.82 53.40 247.82 53.40 248.82 53.40 249.82 53.40 250.82 53.40 251.82 53.40 252.82 53.40 253.82 53.40 254.82 53.40 255.82 53.40 256.82 53.40 257.82 53.40 258.82 53.40 259.82 53.40 260.82 53.40 19 Jul 2008 231.47 53.40 232.47 53.40 233.47 53.40 234.47 53.40 235.47 53.40 236.47 53.40 237.47 53.40 238.47 53.40 239.47 53.40 240.47 53.40 241.47 53.40 242.47 53.40 243.47 53.40 244.47 53.40 245.47 53.40 246.47 53.40 247.47 53.40 248.47 53.40 249.47 53.40 250.47 53.40 251.47 53.40 252.47 53.40 253.47 53.40 254.47 53.40 255.47 53.40 256.47 53.40 257.47 53.40 258.47 53.40 259.47 53.40 260.47 53.40 261.47 53.40 20 Jul 2008 232.12 53.40 233.12 53.40 234.12 53.40 235.12 53.40 236.12 53.40 237.12 53.40 238.12 53.40 239.12 53.40 240.12 53.40 241.12 53.40 242.12 53.40 243.12 53.40 244.12 53.40 245.12 53.40 246.12 53.40 247.12 53.40 248.12 53.40 249.12 53.40 250.12 53.40 251.12 53.40 252.12 53.40 253.12 53.40 254.12 53.40 255.12 53.40 256.12 53.40 257.12 53.40 258.12 53.40 259.12 53.40 260.12 53.40 261.12 53.40 262.12 53.40 21 Jul 2008 232.77 53.40 233.77 53.40 234.77 53.40 235.77 53.40 236.77 53.40 237.77 53.40 238.77 53.40 239.77 53.40 240.77 53.40 241.77 53.40 242.77 53.40 243.77 53.40 244.77 53.40 245.77 53.40 246.77 53.40 247.77 53.40 248.77 53.40 249.77 53.40 250.77 53.40 251.77 53.40 252.77 53.40 253.77 53.40 254.77 53.40 255.77 53.40 256.77 53.40 257.77 53.40 258.77 53.40 259.77 53.40 260.77 53.40 261.77 53.40 262.77 53.40 22 Jul 2008 233.42 53.41 234.42 53.41 235.42 53.41 236.42 53.41 237.42 53.41 238.42 53.41 239.42 53.41 240.42 53.41 241.42 53.41 242.42 53.41 243.42 53.41 244.42 53.41 245.42 53.41 246.42 53.41 247.42 53.41 248.42 53.41 249.42 53.41 250.42 53.41 251.42 53.41 252.42 53.41 253.42 53.41 254.42 53.41 255.42 53.41 256.42 53.41 257.42 53.41 258.42 53.41 259.42 53.41 260.42 53.41 261.42 53.41 262.42 53.41 263.42 53.41 23 Jul 2008 234.07 53.42 235.07 53.42 236.07 53.42 237.07 53.42 238.07 53.42 239.07 53.42 240.07 53.42 241.07 53.42 242.07 53.42 243.07 53.42 244.07 53.42 245.07 53.42 246.07 53.42 247.07 53.42 248.07 53.42 249.07 53.42 250.07 53.42 251.07 53.42 252.07 53.42 253.07 53.42 254.07 53.42 255.07 53.42 256.07 53.42 257.07 53.42 258.07 53.42 259.07 53.42 260.07 53.42 261.07 53.42 262.07 53.42 263.07 53.42 24 Jul 2008 234.73 53.44 235.73 53.44 236.73 53.44 237.73 53.44 238.73 53.44 239.73 53.44 240.73 53.44 241.73 53.44 242.73 53.44 243.73 53.44 244.73 53.44 245.73 53.44 246.73 53.44 247.73 53.44 248.73 53.44 249.73 53.44 250.73 53.44 251.73 53.44 252.73 53.44 253.73 53.44 254.73 53.44 255.73 53.44 256.73 53.44 257.73 53.44 258.73 53.44 259.73 53.44 260.73 53.44 261.73 53.44 262.73 53.44 263.73 53.44 264.73 53.44 25 Jul 2008 235.38 53.46 236.38 53.46 237.38 53.46 238.38 53.46 239.38 53.46 240.38 53.46 241.38 53.46 242.38 53.46 243.38 53.46 244.38 53.46 245.38 53.46 246.38 53.46 247.38 53.46 248.38 53.46 249.38 53.46 250.38 53.46 251.38 53.46 252.38 53.46 253.38 53.46 254.38 53.46 255.38 53.46 256.38 53.46 257.38 53.46 258.38 53.46 259.38 53.46 260.38 53.46 261.38 53.46 262.38 53.46 263.38 53.46 264.38 53.46 265.38 53.46 26 Jul 2008 236.04 53.49 237.04 53.49 238.04 53.49 239.04 53.49 240.04 53.49 241.04 53.49 242.04 53.49 243.04 53.49 244.04 53.49 245.04 53.49 246.04 53.49 247.04 53.49 248.04 53.49 249.04 53.49 250.04 53.49 251.04 53.49 252.04 53.49 253.04 53.49 254.04 53.49 255.04 53.49 256.04 53.49 257.04 53.49 258.04 53.49 259.04 53.49 260.04 53.49 261.04 53.49 262.04 53.49 263.04 53.49 264.04 53.49 265.04 53.49 266.04 53.49 27 Jul 2008 236.69 53.53 237.69 53.53 238.69 53.53 239.69 53.53 240.69 53.53 241.69 53.53 242.69 53.53 243.69 53.53 244.69 53.53 245.69 53.53 246.69 53.53 247.69 53.53 248.69 53.53 249.69 53.53 250.69 53.53 251.69 53.53 252.69 53.53 253.69 53.53 254.69 53.53 255.69 53.53 256.69 53.53 257.69 53.53 258.69 53.53 259.69 53.53 260.69 53.53 261.69 53.53 262.69 53.53 263.69 53.53 264.69 53.53 265.69 53.53 266.69 53.53 28 Jul 2008 237.35 53.58 238.35 53.58 239.35 53.58 240.35 53.58 241.35 53.58 242.35 53.58 243.35 53.58 244.35 53.58 245.35 53.58 246.35 53.58 247.35 53.58 248.35 53.58 249.35 53.58 250.35 53.58 251.35 53.58 252.35 53.58 253.35 53.58 254.35 53.58 255.35 53.58 256.35 53.58 257.35 53.58 258.35 53.58 259.35 53.58 260.35 53.58 261.35 53.58 262.35 53.58 263.35 53.58 264.35 53.58 265.35 53.58 266.35 53.58 267.35 53.58 29 Jul 2008 238.02 53.65 239.02 53.65 240.02 53.65 241.02 53.65 242.02 53.65 243.02 53.65 244.02 53.65 245.02 53.65 246.02 53.65 247.02 53.65 248.02 53.65 249.02 53.65 250.02 53.65 251.02 53.65 252.02 53.65 253.02 53.65 254.02 53.65 255.02 53.65 256.02 53.65 257.02 53.65 258.02 53.65 259.02 53.65 260.02 53.65 261.02 53.65 262.02 53.65 263.02 53.65 264.02 53.65 265.02 53.65 266.02 53.65 267.02 53.65 268.02 53.65 30 Jul 2008 238.68 53.93 239.68 53.93 240.68 53.93 241.68 53.93 242.68 53.93 243.68 53.93 244.68 53.93 245.68 53.93 246.68 53.93 247.68 53.93 248.68 53.93 249.68 53.93 250.68 53.93 251.68 53.93 252.68 53.93 253.68 53.93 254.68 53.93 255.68 53.93 256.68 53.93 257.68 53.93 258.68 53.93 259.68 53.93 260.68 53.93 261.68 53.93 262.68 53.93 263.68 53.93 264.68 53.93 265.68 53.93 266.68 53.93 267.68 53.93 268.68 53.93 31 Jul 2008 239.35 54.02 240.35 54.02 241.35 54.02 242.35 54.02 243.35 54.02 244.35 54.02 245.35 54.02 246.35 54.02 247.35 54.02 248.35 54.02 249.35 54.02 250.35 54.02 251.35 54.02 252.35 54.02 253.35 54.02 254.35 54.02 255.35 54.02 256.35 54.02 257.35 54.02 258.35 54.02 259.35 54.02 260.35 54.02 261.35 54.02 262.35 54.02 263.35 54.02 264.35 54.02 265.35 54.02 266.35 54.02 267.35 54.02 268.35 54.02 269.35 54.02 01 Aug 2008 239.77 54.14 240.77 54.14 241.77 54.14 242.77 54.14 243.77 54.14 244.77 54.14 245.77 54.14 246.77 54.14 247.77 54.14 248.77 54.14 249.77 54.14 250.77 54.14 251.77 54.14 252.77 54.14 253.77 54.14 254.77 54.14 255.77 54.14 256.77 54.14 257.77 54.14 258.77 54.14 259.77 54.14 260.77 54.14 261.77 54.14 262.77 54.14 263.77 54.14 264.77 54.14 265.77 54.14 266.77 54.14 267.77 54.14 268.77 54.14 269.77 54.14 270.77 54.14 271.77 54.14 272.77 54.14 273.77 54.14 274.77 54.14 275.77 54.14 276.77 54.14 277.77 54.14 02 Aug 2008 240.44 54.49 241.44 54.49 242.44 54.49 243.44 54.49 244.44 54.49 245.44 54.49 246.44 54.49 247.44 54.49 248.44 54.49 249.44 54.49 250.44 54.49 251.44 54.49 252.44 54.49 253.44 54.49 254.44 54.49 255.44 54.49 256.44 54.49 257.44 54.49 258.44 54.49 259.44 54.49 260.44 54.49 261.44 54.49 262.44 54.49 263.44 54.49 264.44 54.49 265.44 54.49 266.44 54.49 267.44 54.49 268.44 54.49 269.44 54.49 270.44 54.49 271.44 54.49 272.44 54.49 273.44 54.49 274.44 54.49 275.44 54.49 276.44 54.17 277.44 53.67 278.44 53.08 03 Aug 2008 241.07 54.65 242.07 54.65 243.07 54.65 244.07 54.65 245.07 54.65 246.07 54.65 247.07 54.65 248.07 54.65 249.07 54.65 250.07 54.65 251.07 54.65 252.07 54.65 253.07 54.65 254.07 54.65 255.07 54.65 256.07 54.65 257.07 54.65 258.07 54.65 259.07 54.65 260.07 54.65 261.07 54.65 262.07 54.65 263.07 54.65 264.07 54.65 265.07 54.65 266.07 54.65 267.07 54.65 268.07 54.59 269.07 54.24 270.07 53.87 271.07 53.46 272.07 53.01 273.07 52.52 274.07 51.98 275.07 51.39 276.07 51.35 277.07 51.30 278.07 51.25 279.07 51.20 04 Aug 2008 241.69 55.04 242.69 55.04 243.69 55.04 244.69 55.04 245.69 55.04 246.69 55.04 247.69 55.04 248.69 55.04 249.69 55.04 250.69 55.04 251.69 55.04 252.69 55.04 253.69 55.04 254.69 55.04 255.69 55.04 256.69 55.04 257.69 55.04 258.69 55.04 259.69 55.04 260.69 55.04 261.69 54.76 262.69 54.46 263.69 54.14 264.69 53.80 265.69 53.44 266.69 53.06 267.69 52.66 268.69 52.22 269.69 51.75 270.69 51.44 271.69 51.41 272.69 51.37 273.69 51.33 274.69 51.29 275.69 51.04 276.69 51.00 277.69 50.94 278.69 50.89 279.69 50.83 05 Aug 2008 242.37 55.25 243.37 55.25 244.37 55.25 245.37 55.25 246.37 55.25 247.37 55.25 248.37 55.25 249.37 55.25 250.37 55.25 251.37 55.25 252.37 55.25 253.37 55.25 254.37 55.25 255.37 55.25 256.37 55.01 257.37 54.73 258.37 54.43 259.37 54.13 260.37 53.82 261.37 53.49 262.37 53.14 263.37 52.78 264.37 52.40 265.37 52.00 266.37 51.79 267.37 51.57 268.37 51.54 269.37 51.51 270.37 51.48 271.37 51.25 272.37 51.21 273.37 51.17 274.37 51.13 275.37 51.08 276.37 51.03 277.37 50.98 278.37 50.92 279.37 50.86 280.37 50.80 06 Aug 2008 242.99 55.70 243.99 55.70 244.99 55.70 245.99 55.70 246.99 55.70 247.99 55.70 248.99 55.70 249.99 55.70 250.99 55.60 251.99 55.34 252.99 55.07 253.99 54.80 254.99 54.51 255.99 54.22 256.99 53.92 257.99 53.61 258.99 53.29 259.99 52.95 260.99 52.61 261.99 52.25 262.99 52.09 263.99 52.07 264.99 51.85 265.99 51.83 266.99 51.80 267.99 51.57 268.99 51.54 269.99 51.51 270.99 51.47 271.99 51.24 272.99 51.20 273.99 51.15 274.99 51.11 275.99 51.06 276.99 51.01 277.99 50.96 278.99 50.90 279.99 50.84 280.99 50.78 07 Aug 2008 243.60 56.17 244.60 56.17 245.60 56.17 246.60 56.17 247.60 55.98 248.60 55.73 249.60 55.47 250.60 55.21 251.60 54.94 252.60 54.66 253.60 54.38 254.60 54.09 255.60 53.79 256.60 53.49 257.60 53.17 258.60 52.84 259.60 52.77 260.60 52.55 261.60 52.53 262.60 52.31 263.60 52.29 264.60 52.27 265.60 52.04 266.60 52.02 267.60 51.99 268.60 51.76 269.60 51.72 270.60 51.69 271.60 51.65 272.60 51.41 273.60 51.37 274.60 51.33 275.60 51.28 276.60 51.23 277.60 51.18 278.60 51.13 279.60 51.07 280.60 51.02 281.60 50.95 08 Aug 2008 244.30 56.66 245.30 56.42 246.30 56.17 247.30 55.92 248.30 55.66 249.30 55.40 250.30 55.13 251.30 54.86 252.30 54.59 253.30 54.30 254.30 54.01 255.30 53.84 256.30 53.63 257.30 53.41 258.30 53.39 259.30 53.17 260.30 53.15 261.30 52.93 262.30 52.91 263.30 52.69 264.30 52.66 265.30 52.64 266.30 52.41 267.30 52.38 268.30 52.35 269.30 52.11 270.30 52.08 271.30 52.04 272.30 52.01 273.30 51.77 274.30 51.73 275.30 51.68 276.30 51.64 277.30 51.59 278.30 51.54 279.30 51.49 280.30 51.44 281.30 51.38 282.30 51.32 09 Aug 2008 244.92 56.70 245.92 56.45 246.92 56.20 247.92 55.95 248.92 55.69 249.92 55.42 250.92 55.16 251.92 54.92 252.92 54.90 253.92 54.69 254.92 54.47 255.92 54.25 256.92 54.23 257.92 54.01 258.92 53.99 259.92 53.77 260.92 53.75 261.92 53.53 262.92 53.50 263.92 53.28 264.92 53.25 265.92 53.02 266.92 52.99 267.92 52.96 268.92 52.73 269.92 52.70 270.92 52.66 271.92 52.63 272.92 52.39 273.92 52.35 274.92 52.31 275.92 52.27 276.92 52.23 277.92 52.18 278.92 52.13 279.92 52.08 280.92 51.83 281.92 51.78 282.92 51.73 10 Aug 2008 245.53 57.27 246.53 57.05 247.53 56.83 248.53 56.62 249.53 56.40 250.53 56.18 251.53 55.96 252.53 55.74 253.53 55.52 254.53 55.50 255.53 55.28 256.53 55.06 257.53 55.04 258.53 54.82 259.53 54.60 260.53 54.57 261.53 54.35 262.53 54.32 263.53 54.10 264.53 54.07 265.53 54.04 266.53 53.81 267.53 53.79 268.53 53.75 269.53 53.52 270.53 53.49 271.53 53.46 272.53 53.22 273.53 53.19 274.53 53.15 275.53 53.11 276.53 53.07 277.53 52.83 278.53 52.79 279.53 52.74 280.53 52.70 281.53 52.65 282.53 52.60 283.53 52.55 284.53 52.50 11 Aug 2008 246.14 58.10 247.14 58.07 248.14 57.85 249.14 57.63 250.14 57.41 251.14 57.18 252.14 56.96 253.14 56.74 254.14 56.52 255.14 56.50 256.14 56.27 257.14 56.05 258.14 56.03 259.14 55.80 260.14 55.58 261.14 55.55 262.14 55.33 263.14 55.30 264.14 55.08 265.14 55.05 266.14 54.82 267.14 54.79 268.14 54.76 269.14 54.53 270.14 54.50 271.14 54.47 272.14 54.24 273.14 54.21 274.14 54.17 275.14 54.14 276.14 53.90 277.14 53.86 278.14 53.82 279.14 53.78 280.14 53.74 281.14 53.70 282.14 53.66 283.14 53.41 284.14 53.37 285.14 53.32 12 Aug 2008 246.85 58.49 247.85 58.49 248.85 58.49 249.85 58.49 250.85 58.49 251.85 58.30 252.85 58.08 253.85 57.85 254.85 57.63 255.85 57.40 256.85 57.38 257.85 57.15 258.85 56.93 259.85 56.90 260.85 56.68 261.85 56.65 262.85 56.43 263.85 56.40 264.85 56.17 265.85 56.15 266.85 55.92 267.85 55.89 268.85 55.66 269.85 55.63 270.85 55.60 271.85 55.37 272.85 55.34 273.85 55.31 274.85 55.08 275.85 55.05 276.85 55.01 277.85 54.98 278.85 54.94 279.85 54.71 280.85 54.67 281.85 54.63 282.85 54.59 283.85 54.55 284.85 54.51 285.85 54.46 13 Aug 2008 247.46 58.59 248.46 58.59 249.46 58.59 250.46 58.59 251.46 58.59 252.46 58.59 253.46 58.59 254.46 58.59 255.46 58.59 256.46 58.59 257.46 58.59 258.46 58.36 259.46 58.13 260.46 58.11 261.46 57.88 262.46 57.66 263.46 57.63 264.46 57.40 265.46 57.38 266.46 57.15 267.46 57.12 268.46 56.90 269.46 56.87 270.46 56.64 271.46 56.61 272.46 56.59 273.46 56.36 274.46 56.33 275.46 56.30 276.46 56.27 277.46 56.03 278.46 56.00 279.46 55.97 280.46 55.94 281.46 55.70 282.46 55.67 283.46 55.63 284.46 55.60 285.46 55.56 286.46 55.52 14 Aug 2008 248.07 58.58 249.07 58.58 250.07 58.58 251.07 58.58 252.07 58.58 253.07 58.58 254.07 58.58 255.07 58.58 256.07 58.58 257.07 58.58 258.07 58.58 259.07 58.58 260.07 58.58 261.07 58.58 262.07 58.58 263.07 58.58 264.07 58.58 265.07 58.58 266.07 58.37 267.07 58.35 268.07 58.12 269.07 58.09 270.07 57.87 271.07 57.84 272.07 57.82 273.07 57.59 274.07 57.56 275.07 57.34 276.07 57.31 277.07 57.28 278.07 57.25 279.07 57.02 280.07 56.99 281.07 56.96 282.07 56.93 283.07 56.70 284.07 56.67 285.07 56.64 286.07 56.61 287.07 56.57 288.07 56.54 15 Aug 2008 248.81 58.45 249.81 58.45 250.81 58.45 251.81 58.45 252.81 58.45 253.81 58.45 254.81 58.45 255.81 58.45 256.81 58.45 257.81 58.45 258.81 58.45 259.81 58.45 260.81 58.45 261.81 58.45 262.81 58.45 263.81 58.45 264.81 58.45 265.81 58.45 266.81 58.45 267.81 58.45 268.81 58.45 269.81 58.45 270.81 58.45 271.81 58.45 272.81 58.45 273.81 58.45 274.81 58.45 275.81 58.43 276.81 58.21 277.81 58.19 278.81 58.16 279.81 57.93 280.81 57.91 281.81 57.88 282.81 57.86 283.81 57.63 284.81 57.60 285.81 57.58 286.81 57.55 287.81 57.52 288.81 57.29 16 Aug 2008 249.40 58.04 250.40 58.04 251.40 58.04 252.40 58.04 253.40 58.04 254.40 58.04 255.40 58.04 256.40 58.04 257.40 58.04 258.40 58.04 259.40 58.04 260.40 58.04 261.40 58.04 262.40 58.04 263.40 58.04 264.40 58.04 265.40 58.04 266.40 58.04 267.40 58.04 268.40 58.04 269.40 58.04 270.40 58.04 271.40 58.04 272.40 58.04 273.40 58.04 274.40 58.04 275.40 58.04 276.40 58.04 277.40 58.04 278.40 58.04 279.40 58.04 280.40 58.04 281.40 58.04 282.40 58.04 283.40 58.04 284.40 58.04 285.40 58.04 286.40 58.04 287.40 58.04 288.40 58.04 289.40 58.04 17 Aug 2008 249.98 57.58 250.98 57.58 251.98 57.58 252.98 57.58 253.98 57.58 254.98 57.58 255.98 57.58 256.98 57.58 257.98 57.58 258.98 57.58 259.98 57.58 260.98 57.58 261.98 57.58 262.98 57.58 263.98 57.58 264.98 57.58 265.98 57.58 266.98 57.58 267.98 57.58 268.98 57.58 269.98 57.58 270.98 57.58 271.98 57.58 272.98 57.58 273.98 57.58 274.98 57.58 275.98 57.58 276.98 57.58 277.98 57.58 278.98 57.58 279.98 57.58 280.98 57.58 281.98 57.58 282.98 57.58 283.98 57.58 284.98 57.58 285.98 57.58 286.98 57.58 287.98 57.58 288.98 57.58 289.98 57.58 18 Aug 2008 250.74 57.08 251.74 57.08 252.74 57.08 253.74 57.08 254.74 57.08 255.74 57.08 256.74 57.08 257.74 57.08 258.74 57.08 259.74 57.08 260.74 57.08 261.74 57.08 262.74 57.08 263.74 57.08 264.74 57.08 265.74 57.08 266.74 57.08 267.74 57.08 268.74 57.08 269.74 57.08 270.74 57.08 271.74 57.08 272.74 57.08 273.74 57.08 274.74 57.08 275.74 57.08 276.74 57.08 277.74 57.08 278.74 57.08 279.74 57.08 280.74 57.08 281.74 57.08 282.74 57.08 283.74 57.08 284.74 57.08 285.74 57.08 286.74 57.08 287.74 57.08 288.74 57.08 289.74 57.08 290.74 57.08 19 Aug 2008 251.33 56.58 252.33 56.58 253.33 56.58 254.33 56.58 255.33 56.58 256.33 56.58 257.33 56.58 258.33 56.58 259.33 56.58 260.33 56.58 261.33 56.58 262.33 56.58 263.33 56.58 264.33 56.58 265.33 56.58 266.33 56.58 267.33 56.58 268.33 56.58 269.33 56.58 270.33 56.58 271.33 56.58 272.33 56.58 273.33 56.58 274.33 56.58 275.33 56.58 276.33 56.58 277.33 56.58 278.33 56.58 279.33 56.58 280.33 56.58 281.33 56.58 282.33 56.58 283.33 56.58 284.33 56.58 285.33 56.58 286.33 56.58 287.33 56.58 288.33 56.58 289.33 56.58 290.33 56.58 291.33 56.58 292.33 56.58 293.33 56.58 20 Aug 2008 252.10 56.10 253.10 56.10 254.10 56.10 255.10 56.10 256.10 56.10 257.10 56.10 258.10 56.10 259.10 56.10 260.10 56.10 261.10 56.10 262.10 56.10 263.10 56.10 264.10 56.10 265.10 56.10 266.10 56.10 267.10 56.10 268.10 56.10 269.10 56.10 270.10 56.10 271.10 56.10 272.10 56.10 273.10 56.10 274.10 56.10 275.10 56.10 276.10 56.10 277.10 56.10 278.10 56.10 279.10 56.10 280.10 56.10 281.10 56.10 282.10 56.10 283.10 56.10 284.10 56.10 285.10 56.10 286.10 56.10 287.10 56.10 288.10 56.10 289.10 56.10 290.10 56.10 291.10 56.10 292.10 56.10 293.10 56.10 294.10 56.10 21 Aug 2008 252.69 55.63 253.69 55.63 254.69 55.63 255.69 55.63 256.69 55.63 257.69 55.63 258.69 55.63 259.69 55.63 260.69 55.63 261.69 55.63 262.69 55.63 263.69 55.63 264.69 55.63 265.69 55.63 266.69 55.63 267.69 55.63 268.69 55.63 269.69 55.63 270.69 55.63 271.69 55.63 272.69 55.63 273.69 55.63 274.69 55.63 275.69 55.63 276.69 55.63 277.69 55.63 278.69 55.63 279.69 55.63 280.69 55.63 281.69 55.63 282.69 55.63 283.69 55.63 284.69 55.63 285.69 55.63 286.69 55.63 287.69 55.63 288.69 55.63 289.69 55.63 290.69 55.63 291.69 55.63 292.69 55.63 293.69 55.63 294.69 55.63 22 Aug 2008 253.27 55.20 254.27 55.20 255.27 55.20 256.27 55.20 257.27 55.20 258.27 55.20 259.27 55.20 260.27 55.20 261.27 55.20 262.27 55.20 263.27 55.20 264.27 55.20 265.27 55.20 266.27 55.20 267.27 55.20 268.27 55.20 269.27 55.20 270.27 55.20 271.27 55.20 272.27 55.20 273.27 55.20 274.27 55.20 275.27 55.20 276.27 55.20 277.27 55.20 278.27 55.20 279.27 55.20 280.27 55.20 281.27 55.20 282.27 55.20 283.27 55.20 284.27 55.20 285.27 55.20 286.27 55.20 287.27 55.20 288.27 55.20 289.27 55.20 290.27 55.20 291.27 55.20 292.27 55.20 293.27 55.20 294.27 55.20 295.27 55.20 23 Aug 2008 254.06 54.99 255.06 54.99 256.06 54.99 257.06 54.99 258.06 54.99 259.06 54.99 260.06 54.99 261.06 54.99 262.06 54.99 263.06 54.99 264.06 54.99 265.06 54.99 266.06 54.99 267.06 54.99 268.06 54.99 269.06 54.99 270.06 54.99 271.06 54.99 272.06 54.99 273.06 54.99 274.06 54.99 275.06 54.99 276.06 54.99 277.06 54.99 278.06 54.99 279.06 54.99 280.06 54.99 281.06 54.99 282.06 54.99 283.06 54.99 284.06 54.99 285.06 54.99 286.06 54.99 287.06 54.99 288.06 54.99 289.06 54.99 290.06 54.99 291.06 54.99 292.06 54.99 293.06 54.99 294.06 54.99 295.06 54.99 296.06 54.99 24 Aug 2008 254.63 54.61 255.63 54.61 256.63 54.61 257.63 54.61 258.63 54.61 259.63 54.61 260.63 54.61 261.63 54.61 262.63 54.61 263.63 54.61 264.63 54.61 265.63 54.61 266.63 54.61 267.63 54.61 268.63 54.61 269.63 54.61 270.63 54.61 271.63 54.61 272.63 54.61 273.63 54.61 274.63 54.61 275.63 54.61 276.63 54.61 277.63 54.61 278.63 54.61 279.63 54.61 280.63 54.61 281.63 54.61 282.63 54.61 283.63 54.61 284.63 54.61 285.63 54.61 286.63 54.61 287.63 54.61 288.63 54.61 289.63 54.61 290.63 54.61 291.63 54.61 292.63 54.61 293.63 54.61 294.63 54.61 295.63 54.61 25 Aug 2008 255.19 54.45 256.19 54.45 257.19 54.45 258.19 54.45 259.19 54.45 260.19 54.45 261.19 54.45 262.19 54.45 263.19 54.45 264.19 54.45 265.19 54.45 266.19 54.45 267.19 54.45 268.19 54.45 269.19 54.45 270.19 54.45 271.19 54.45 272.19 54.45 273.19 54.45 274.19 54.45 275.19 54.45 276.19 54.45 277.19 54.45 278.19 54.45 279.19 54.45 280.19 54.45 281.19 54.45 282.19 54.45 283.19 54.45 284.19 54.45 285.19 54.45 286.19 54.45 287.19 54.45 288.19 54.45 289.19 54.45 290.19 54.45 291.19 54.45 292.19 54.45 293.19 54.45 294.19 54.45 295.19 54.45 296.19 54.45 297.19 54.45 26 Aug 2008 256.01 54.12 257.01 54.12 258.01 54.12 259.01 54.12 260.01 54.12 261.01 54.12 262.01 54.12 263.01 54.12 264.01 54.12 265.01 54.12 266.01 54.12 267.01 54.12 268.01 54.12 269.01 54.12 270.01 54.12 271.01 54.12 272.01 54.12 273.01 54.12 274.01 54.12 275.01 54.12 276.01 54.12 277.01 54.12 278.01 54.12 279.01 54.12 280.01 54.12 281.01 54.12 282.01 54.12 283.01 54.12 284.01 54.12 285.01 54.12 286.01 54.12 287.01 54.12 288.01 54.12 289.01 54.12 290.01 54.12 291.01 54.12 292.01 54.12 293.01 54.12 294.01 54.12 295.01 54.12 296.01 54.12 297.01 54.12 298.01 54.12 27 Aug 2008 256.56 54.01 257.56 54.01 258.56 54.01 259.56 54.01 260.56 54.01 261.56 54.01 262.56 54.01 263.56 54.01 264.56 54.01 265.56 54.01 266.56 54.01 267.56 54.01 268.56 54.01 269.56 54.01 270.56 54.01 271.56 54.01 272.56 54.01 273.56 54.01 274.56 54.01 275.56 54.01 276.56 54.01 277.56 54.01 278.56 54.01 279.56 54.01 280.56 54.01 281.56 54.01 282.56 54.01 283.56 54.01 284.56 54.01 285.56 54.01 286.56 54.01 287.56 54.01 288.56 54.01 289.56 54.01 290.56 54.01 291.56 54.01 292.56 54.01 293.56 54.01 294.56 54.01 295.56 54.01 296.56 54.01 297.56 54.01 298.56 54.01 28 Aug 2008 257.10 53.71 258.10 53.71 259.10 53.71 260.10 53.71 261.10 53.71 262.10 53.71 263.10 53.71 264.10 53.71 265.10 53.71 266.10 53.71 267.10 53.71 268.10 53.71 269.10 53.71 270.10 53.71 271.10 53.71 272.10 53.71 273.10 53.71 274.10 53.71 275.10 53.71 276.10 53.71 277.10 53.71 278.10 53.71 279.10 53.71 280.10 53.71 281.10 53.71 282.10 53.71 283.10 53.71 284.10 53.71 285.10 53.71 286.10 53.71 287.10 53.71 288.10 53.71 289.10 53.71 290.10 53.71 291.10 53.71 292.10 53.71 293.10 53.71 294.10 53.71 295.10 53.71 296.10 53.71 297.10 53.71 298.10 53.71 29 Aug 2008 257.95 53.64 258.95 53.64 259.95 53.64 260.95 53.64 261.95 53.64 262.95 53.64 263.95 53.64 264.95 53.64 265.95 53.64 266.95 53.64 267.95 53.64 268.95 53.64 269.95 53.64 270.95 53.64 271.95 53.64 272.95 53.64 273.95 53.64 274.95 53.64 275.95 53.64 276.95 53.64 277.95 53.64 278.95 53.64 279.95 53.64 280.95 53.64 281.95 53.64 282.95 53.64 283.95 53.64 284.95 53.64 285.95 53.64 286.95 53.64 287.95 53.64 288.95 53.64 289.95 53.64 290.95 53.64 291.95 53.64 292.95 53.64 293.95 53.64 294.95 53.64 295.95 53.64 296.95 53.64 297.95 53.64 298.95 53.64 30 Aug 2008 258.37 53.57 259.37 53.57 260.37 53.57 261.37 53.57 262.37 53.57 263.37 53.57 264.37 53.57 265.37 53.57 266.37 53.57 267.37 53.57 268.37 53.57 269.37 53.57 270.37 53.57 271.37 53.57 272.37 53.57 273.37 53.57 274.37 53.57 275.37 53.57 276.37 53.57 277.37 53.57 278.37 53.57 279.37 53.57 280.37 53.57 281.37 53.57 282.37 53.57 283.37 53.57 284.37 53.57 285.37 53.57 286.37 53.57 287.37 53.57 288.37 53.57 289.37 53.57 290.37 53.57 291.37 53.57 292.37 53.57 293.37 53.57 294.37 53.57 295.37 53.57 296.37 53.57 297.37 53.57 298.37 53.57 299.37 53.57 300.37 53.57 31 Aug 2008 259.24 53.52 260.24 53.52 261.24 53.52 262.24 53.52 263.24 53.52 264.24 53.52 265.24 53.52 266.24 53.52 267.24 53.52 268.24 53.52 269.24 53.52 270.24 53.52 271.24 53.52 272.24 53.52 273.24 53.52 274.24 53.52 275.24 53.52 276.24 53.52 277.24 53.52 278.24 53.52 279.24 53.52 280.24 53.52 281.24 53.52 282.24 53.52 283.24 53.52 284.24 53.52 285.24 53.52 286.24 53.52 287.24 53.52 288.24 53.52 289.24 53.52 290.24 53.52 291.24 53.52 292.24 53.52 293.24 53.52 294.24 53.52 295.24 53.52 296.24 53.52 297.24 53.52 298.24 53.52 299.24 53.52 300.24 53.52 301.24 53.52 01 Sep 2008 259.86 53.48 260.86 53.48 261.86 53.48 262.86 53.48 263.86 53.48 264.86 53.48 265.86 53.48 266.86 53.48 267.86 53.48 268.86 53.48 269.86 53.48 270.86 53.48 271.86 53.48 272.86 53.48 273.86 53.48 274.86 53.48 275.86 53.48 276.86 53.48 277.86 53.48 278.86 53.48 279.86 53.48 280.86 53.48 281.86 53.48 282.86 53.48 283.86 53.48 284.86 53.48 285.86 53.48 286.86 53.48 287.86 53.48 288.86 53.48 289.86 53.48 290.86 53.48 291.86 53.48 292.86 53.48 293.86 53.48 294.86 53.48 295.86 53.48 296.86 53.48 297.86 53.48 298.86 53.48 299.86 53.48 300.86 53.48 301.86 53.48 02 Sep 2008 260.35 53.46 261.35 53.46 262.35 53.46 263.35 53.46 264.35 53.46 265.35 53.46 266.35 53.46 267.35 53.46 268.35 53.46 269.35 53.46 270.35 53.46 271.35 53.46 272.35 53.46 273.35 53.46 274.35 53.46 275.35 53.46 276.35 53.46 277.35 53.46 278.35 53.46 279.35 53.46 280.35 53.46 281.35 53.46 282.35 53.46 283.35 53.46 284.35 53.46 285.35 53.46 286.35 53.46 287.35 53.46 288.35 53.46 289.35 53.46 290.35 53.46 291.35 53.46 292.35 53.46 293.35 53.46 294.35 53.46 295.35 53.46 296.35 53.46 297.35 53.46 298.35 53.46 299.35 53.46 300.35 53.46 301.35 53.46 03 Sep 2008 261.25 53.43 262.25 53.43 263.25 53.43 264.25 53.43 265.25 53.43 266.25 53.43 267.25 53.43 268.25 53.43 269.25 53.43 270.25 53.43 271.25 53.43 272.25 53.43 273.25 53.43 274.25 53.43 275.25 53.43 276.25 53.43 277.25 53.43 278.25 53.43 279.25 53.43 280.25 53.43 281.25 53.43 282.25 53.43 283.25 53.43 284.25 53.43 285.25 53.43 286.25 53.43 287.25 53.43 288.25 53.43 289.25 53.43 290.25 53.43 291.25 53.43 292.25 53.43 293.25 53.43 294.25 53.43 295.25 53.43 296.25 53.43 297.25 53.43 298.25 53.43 299.25 53.43 300.25 53.43 301.25 53.43 302.25 53.43 04 Sep 2008 261.74 53.42 262.74 53.42 263.74 53.42 264.74 53.42 265.74 53.42 266.74 53.42 267.74 53.42 268.74 53.42 269.74 53.42 270.74 53.42 271.74 53.42 272.74 53.42 273.74 53.42 274.74 53.42 275.74 53.42 276.74 53.42 277.74 53.42 278.74 53.42 279.74 53.42 280.74 53.42 281.74 53.42 282.74 53.42 283.74 53.42 284.74 53.42 285.74 53.42 286.74 53.42 287.74 53.42 288.74 53.42 289.74 53.42 290.74 53.42 291.74 53.42 292.74 53.42 293.74 53.42 294.74 53.42 295.74 53.42 296.74 53.42 297.74 53.42 298.74 53.42 299.74 53.42 300.74 53.42 301.74 53.42 302.74 53.42 303.74 53.42 05 Sep 2008 262.66 53.41 263.66 53.41 264.66 53.41 265.66 53.41 266.66 53.41 267.66 53.41 268.66 53.41 269.66 53.41 270.66 53.41 271.66 53.41 272.66 53.41 273.66 53.41 274.66 53.41 275.66 53.41 276.66 53.41 277.66 53.41 278.66 53.41 279.66 53.41 280.66 53.41 281.66 53.41 282.66 53.41 283.66 53.41 284.66 53.41 285.66 53.41 286.66 53.41 287.66 53.41 288.66 53.41 289.66 53.41 290.66 53.41 291.66 53.41 292.66 53.41 293.66 53.41 294.66 53.41 295.66 53.41 296.66 53.41 297.66 53.41 298.66 53.41 299.66 53.41 300.66 53.41 301.66 53.41 302.66 53.41 303.66 53.41 304.66 53.41 06 Sep 2008 263.13 53.40 264.13 53.40 265.13 53.40 266.13 53.40 267.13 53.40 268.13 53.40 269.13 53.40 270.13 53.40 271.13 53.40 272.13 53.40 273.13 53.40 274.13 53.40 275.13 53.40 276.13 53.40 277.13 53.40 278.13 53.40 279.13 53.40 280.13 53.40 281.13 53.40 282.13 53.40 283.13 53.40 284.13 53.40 285.13 53.40 286.13 53.40 287.13 53.40 288.13 53.40 289.13 53.40 290.13 53.40 291.13 53.40 292.13 53.40 293.13 53.40 294.13 53.40 295.13 53.40 296.13 53.40 297.13 53.40 298.13 53.40 299.13 53.40 300.13 53.40 301.13 53.40 302.13 53.40 303.13 53.40 304.13 53.40 305.13 53.40 07 Sep 2008 264.09 53.40 265.09 53.40 266.09 53.40 267.09 53.40 268.09 53.40 269.09 53.40 270.09 53.40 271.09 53.40 272.09 53.40 273.09 53.40 274.09 53.40 275.09 53.40 276.09 53.40 277.09 53.40 278.09 53.40 279.09 53.40 280.09 53.40 281.09 53.40 282.09 53.40 283.09 53.40 284.09 53.40 285.09 53.40 286.09 53.40 287.09 53.40 288.09 53.40 289.09 53.40 290.09 53.40 291.09 53.40 292.09 53.40 293.09 53.40 294.09 53.40 295.09 53.40 296.09 53.40 297.09 53.40 298.09 53.40 299.09 53.40 300.09 53.40 301.09 53.40 302.09 53.40 303.09 53.40 304.09 53.40 305.09 53.40 306.09 53.40 08 Sep 2008 264.54 53.40 265.54 53.40 266.54 53.40 267.54 53.40 268.54 53.40 269.54 53.40 270.54 53.40 271.54 53.40 272.54 53.40 273.54 53.40 274.54 53.40 275.54 53.40 276.54 53.40 277.54 53.40 278.54 53.40 279.54 53.40 280.54 53.40 281.54 53.40 282.54 53.40 283.54 53.40 284.54 53.40 285.54 53.40 286.54 53.40 287.54 53.40 288.54 53.40 289.54 53.40 290.54 53.40 291.54 53.40 292.54 53.40 293.54 53.40 294.54 53.40 295.54 53.40 296.54 53.40 297.54 53.40 298.54 53.40 299.54 53.40 300.54 53.40 301.54 53.40 302.54 53.40 303.54 53.40 304.54 53.40 305.54 53.40 306.54 53.40 09 Sep 2008 264.96 53.40 265.96 53.40 266.96 53.40 267.96 53.40 268.96 53.40 269.96 53.40 270.96 53.40 271.96 53.40 272.96 53.40 273.96 53.40 274.96 53.40 275.96 53.40 276.96 53.40 277.96 53.40 278.96 53.40 279.96 53.40 280.96 53.40 281.96 53.40 282.96 53.40 283.96 53.40 284.96 53.40 285.96 53.40 286.96 53.40 287.96 53.40 288.96 53.40 289.96 53.40 290.96 53.40 291.96 53.40 292.96 53.40 293.96 53.40 294.96 53.40 295.96 53.40 296.96 53.40 297.96 53.40 298.96 53.40 299.96 53.40 300.96 53.40 301.96 53.40 302.96 53.40 303.96 53.40 304.96 53.40 305.96 53.40 306.96 53.40 10 Sep 2008 265.95 53.39 266.95 53.39 267.95 53.39 268.95 53.39 269.95 53.39 270.95 53.39 271.95 53.39 272.95 53.39 273.95 53.39 274.95 53.39 275.95 53.39 276.95 53.39 277.95 53.39 278.95 53.39 279.95 53.39 280.95 53.39 281.95 53.39 282.95 53.39 283.95 53.39 284.95 53.39 285.95 53.39 286.95 53.39 287.95 53.39 288.95 53.39 289.95 53.39 290.95 53.39 291.95 53.39 292.95 53.39 293.95 53.39 294.95 53.39 295.95 53.39 296.95 53.39 297.95 53.39 298.95 53.39 299.95 53.39 300.95 53.39 301.95 53.39 302.95 53.39 303.95 53.39 304.95 53.39 305.95 53.39 306.95 53.39 307.95 53.39 11 Sep 2008 266.36 53.40 267.36 53.40 268.36 53.40 269.36 53.40 270.36 53.40 271.36 53.40 272.36 53.40 273.36 53.40 274.36 53.40 275.36 53.40 276.36 53.40 277.36 53.40 278.36 53.40 279.36 53.40 280.36 53.40 281.36 53.40 282.36 53.40 283.36 53.40 284.36 53.40 285.36 53.40 286.36 53.40 287.36 53.40 288.36 53.40 289.36 53.40 290.36 53.40 291.36 53.40 292.36 53.40 293.36 53.40 294.36 53.40 295.36 53.40 296.36 53.40 297.36 53.40 298.36 53.40 299.36 53.40 300.36 53.40 301.36 53.40 302.36 53.40 303.36 53.40 304.36 53.40 305.36 53.40 306.36 53.40 307.36 53.40 308.36 53.40 309.36 53.40 12 Sep 2008 267.38 53.40 268.38 53.40 269.38 53.40 270.38 53.40 271.38 53.40 272.38 53.40 273.38 53.40 274.38 53.40 275.38 53.40 276.38 53.40 277.38 53.40 278.38 53.40 279.38 53.40 280.38 53.40 281.38 53.40 282.38 53.40 283.38 53.40 284.38 53.40 285.38 53.40 286.38 53.40 287.38 53.40 288.38 53.40 289.38 53.40 290.38 53.40 291.38 53.40 292.38 53.40 293.38 53.40 294.38 53.40 295.38 53.40 296.38 53.40 297.38 53.40 298.38 53.40 299.38 53.40 300.38 53.40 301.38 53.40 302.38 53.40 303.38 53.40 304.38 53.40 305.38 53.40 306.38 53.40 307.38 53.40 308.38 53.40 309.38 53.40 310.38 53.40 13 Sep 2008 269.06 53.40 270.06 53.40 271.06 53.40 272.06 53.40 273.06 53.40 274.06 53.40 275.06 53.40 276.06 53.40 277.06 53.40 278.06 53.40 279.06 53.40 280.06 53.40 281.06 53.40 282.06 53.40 283.06 53.40 284.06 53.40 285.06 53.40 286.06 53.40 287.06 53.40 288.06 53.40 289.06 53.40 290.06 53.40 291.06 53.40 292.06 53.40 293.06 53.40 294.06 53.40 295.06 53.40 296.06 53.40 297.06 53.40 298.06 53.40 299.06 53.40 300.06 53.40 301.06 53.40 302.06 53.40 303.06 53.40 304.06 53.40 305.06 53.40 306.06 53.40 307.06 53.40 308.06 53.40 309.06 53.40 310.06 53.40 14 Sep 2008 270.11 53.40 271.11 53.40 272.11 53.40 273.11 53.40 274.11 53.40 275.11 53.40 276.11 53.40 277.11 53.40 278.11 53.40 279.11 53.40 280.11 53.40 281.11 53.40 282.11 53.40 283.11 53.40 284.11 53.40 285.11 53.40 286.11 53.40 287.11 53.40 288.11 53.40 289.11 53.40 290.11 53.40 291.11 53.40 292.11 53.40 293.11 53.40 294.11 53.40 295.11 53.40 296.11 53.40 297.11 53.40 298.11 53.40 299.11 53.40 300.11 53.40 301.11 53.40 302.11 53.40 303.11 53.40 304.11 53.40 305.11 53.40 306.11 53.40 307.11 53.40 308.11 53.40 309.11 53.40 310.11 53.40 311.11 53.40 15 Sep 2008 271.17 53.41 272.17 53.41 273.17 53.41 274.17 53.41 275.17 53.41 276.17 53.41 277.17 53.41 278.17 53.41 279.17 53.41 280.17 53.41 281.17 53.41 282.17 53.41 283.17 53.41 284.17 53.41 285.17 53.41 286.17 53.41 287.17 53.41 288.17 53.41 289.17 53.41 290.17 53.41 291.17 53.41 292.17 53.41 293.17 53.41 294.17 53.41 295.17 53.41 296.17 53.41 297.17 53.41 298.17 53.41 299.17 53.41 300.17 53.41 301.17 53.41 302.17 53.41 303.17 53.41 304.17 53.41 305.17 53.41 306.17 53.41 307.17 53.41 308.17 53.41 309.17 53.41 310.17 53.41 311.17 53.41 312.17 53.41 16 Sep 2008 272.25 53.42 273.25 53.42 274.25 53.42 275.25 53.42 276.25 53.42 277.25 53.42 278.25 53.42 279.25 53.42 280.25 53.42 281.25 53.42 282.25 53.42 283.25 53.42 284.25 53.42 285.25 53.42 286.25 53.42 287.25 53.42 288.25 53.42 289.25 53.42 290.25 53.42 291.25 53.42 292.25 53.42 293.25 53.42 294.25 53.42 295.25 53.42 296.25 53.42 297.25 53.42 298.25 53.42 299.25 53.42 300.25 53.42 301.25 53.42 302.25 53.42 303.25 53.42 304.25 53.42 305.25 53.42 306.25 53.42 307.25 53.42 308.25 53.42 309.25 53.42 310.25 53.42 311.25 53.42 312.25 53.42 313.25 53.42 17 Sep 2008 273.35 53.43 274.35 53.43 275.35 53.43 276.35 53.43 277.35 53.43 278.35 53.43 279.35 53.43 280.35 53.43 281.35 53.43 282.35 53.43 283.35 53.43 284.35 53.43 285.35 53.43 286.35 53.43 287.35 53.43 288.35 53.43 289.35 53.43 290.35 53.43 291.35 53.43 292.35 53.43 293.35 53.43 294.35 53.43 295.35 53.43 296.35 53.43 297.35 53.43 298.35 53.43 299.35 53.43 300.35 53.43 301.35 53.43 302.35 53.43 303.35 53.43 304.35 53.43 305.35 53.43 306.35 53.43 307.35 53.43 308.35 53.43 309.35 53.43 310.35 53.43 311.35 53.43 312.35 53.43 313.35 53.43 314.35 53.43 18 Sep 2008 274.46 53.46 275.46 53.46 276.46 53.46 277.46 53.46 278.46 53.46 279.46 53.46 280.46 53.46 281.46 53.46 282.46 53.46 283.46 53.46 284.46 53.46 285.46 53.46 286.46 53.46 287.46 53.46 288.46 53.46 289.46 53.46 290.46 53.46 291.46 53.46 292.46 53.46 293.46 53.46 294.46 53.46 295.46 53.46 296.46 53.46 297.46 53.46 298.46 53.46 299.46 53.46 300.46 53.46 301.46 53.46 302.46 53.46 303.46 53.46 304.46 53.46 305.46 53.46 306.46 53.46 307.46 53.46 308.46 53.46 309.46 53.46 310.46 53.46 311.46 53.46 312.46 53.46 313.46 53.46 314.46 53.46 315.46 53.46 19 Sep 2008 275.58 53.48 276.58 53.48 277.58 53.48 278.58 53.48 279.58 53.48 280.58 53.48 281.58 53.48 282.58 53.48 283.58 53.48 284.58 53.48 285.58 53.48 286.58 53.48 287.58 53.48 288.58 53.48 289.58 53.48 290.58 53.48 291.58 53.48 292.58 53.48 293.58 53.48 294.58 53.48 295.58 53.48 296.58 53.48 297.58 53.48 298.58 53.48 299.58 53.48 300.58 53.48 301.58 53.48 302.58 53.48 303.58 53.48 304.58 53.48 305.58 53.48 306.58 53.48 307.58 53.48 308.58 53.48 309.58 53.48 310.58 53.48 311.58 53.48 312.58 53.48 313.58 53.48 314.58 53.48 315.58 53.48 316.58 53.48 20 Sep 2008 277.42 53.52 278.42 53.52 279.42 53.52 280.42 53.52 281.42 53.52 282.42 53.52 283.42 53.52 284.42 53.52 285.42 53.52 286.42 53.52 287.42 53.52 288.42 53.52 289.42 53.52 290.42 53.52 291.42 53.52 292.42 53.52 293.42 53.52 294.42 53.52 295.42 53.52 296.42 53.52 297.42 53.52 298.42 53.52 299.42 53.52 300.42 53.52 301.42 53.52 302.42 53.52 303.42 53.52 304.42 53.52 305.42 53.52 306.42 53.52 307.42 53.52 308.42 53.52 309.42 53.52 310.42 53.52 311.42 53.52 312.42 53.52 313.42 53.52 314.42 53.52 315.42 53.52 316.42 53.52 317.42 53.52 21 Sep 2008 278.58 53.57 279.58 53.57 280.58 53.57 281.58 53.57 282.58 53.57 283.58 53.57 284.58 53.57 285.58 53.57 286.58 53.57 287.58 53.57 288.58 53.57 289.58 53.57 290.58 53.57 291.58 53.57 292.58 53.57 293.58 53.57 294.58 53.57 295.58 53.57 296.58 53.57 297.58 53.57 298.58 53.57 299.58 53.57 300.58 53.57 301.58 53.57 302.58 53.57 303.58 53.57 304.58 53.57 305.58 53.57 306.58 53.57 307.58 53.57 308.58 53.57 309.58 53.57 310.58 53.57 311.58 53.57 312.58 53.57 313.58 53.57 314.58 53.57 315.58 53.57 316.58 53.57 317.58 53.57 318.58 53.57 22 Sep 2008 279.75 53.24 280.75 53.24 281.75 53.24 282.75 53.24 283.75 53.24 284.75 53.24 285.75 53.24 286.75 53.24 287.75 53.24 288.75 53.24 289.75 53.24 290.75 53.24 291.75 53.24 292.75 53.24 293.75 53.24 294.75 53.24 295.75 53.24 296.75 53.24 297.75 53.24 298.75 53.24 299.75 53.24 300.75 53.24 301.75 53.24 302.75 53.24 303.75 53.24 304.75 53.24 305.75 53.24 306.75 53.24 307.75 53.24 308.75 53.24 309.75 53.24 310.75 53.24 311.75 53.24 312.75 53.24 313.75 53.24 314.75 53.24 315.75 53.24 316.75 53.24 317.75 53.24 318.75 53.24 319.75 53.24 23 Sep 2008 280.93 52.91 281.93 52.91 282.93 52.91 283.93 52.91 284.93 52.91 285.93 52.91 286.93 52.91 287.93 52.91 288.93 52.91 289.93 52.91 290.93 52.91 291.93 52.91 292.93 52.91 293.93 52.91 294.93 52.91 295.93 52.91 296.93 52.91 297.93 52.91 298.93 52.91 299.93 52.91 300.93 52.91 301.93 52.91 302.93 52.91 303.93 52.91 304.93 52.91 305.93 52.91 306.93 52.91 307.93 52.91 308.93 52.91 309.93 52.91 310.93 52.91 311.93 52.91 312.93 52.91 313.93 52.91 314.93 47.17 315.93 46.97 316.93 46.94 317.93 46.70 318.93 46.66 319.93 46.40 320.93 46.33 24 Sep 2008 282.14 52.61 283.14 52.61 284.14 52.61 285.14 52.61 286.14 52.61 287.14 52.61 288.14 52.61 289.14 52.61 290.14 52.61 291.14 52.61 292.14 52.61 293.14 52.61 294.14 52.61 295.14 52.61 296.14 52.61 297.14 52.61 298.14 52.61 299.14 52.61 300.14 52.61 301.14 41.85 302.14 41.42 303.14 40.98 304.14 40.52 305.14 40.05 306.14 39.77 307.14 39.47 308.14 39.16 309.14 39.04 310.14 38.71 311.14 38.56 312.14 38.40 313.14 38.23 314.14 38.25 315.14 38.06 316.14 38.06 317.14 37.85 318.14 37.83 319.14 37.61 320.14 37.58 321.14 37.55 322.14 37.52 25 Sep 2008 283.35 52.52 284.35 52.52 285.35 52.52 286.35 52.52 287.35 52.52 288.35 45.66 289.35 45.36 290.35 45.04 291.35 44.72 292.35 44.39 293.35 44.05 294.35 43.71 295.35 43.35 296.35 42.99 297.35 42.61 298.35 42.23 299.35 41.84 300.35 41.43 301.35 41.02 302.35 40.60 303.35 40.16 304.35 39.72 305.35 39.46 306.35 39.20 307.35 38.92 308.35 38.64 309.35 38.35 310.35 38.24 311.35 38.13 312.35 38.01 313.35 37.88 314.35 37.74 315.35 37.60 316.35 37.45 317.35 37.30 318.35 37.34 321.35 52.52 322.35 52.52 323.35 52.52 26 Sep 2008 284.59 46.19 285.59 45.91 286.59 45.62 287.59 45.32 288.59 45.02 289.59 44.71 290.59 44.39 291.59 44.06 292.59 43.73 293.59 43.39 294.59 43.05 295.59 42.69 296.59 42.33 297.59 41.96 298.59 41.58 299.59 41.20 300.59 40.80 301.59 40.40 302.59 39.99 303.59 39.57 304.59 39.14 305.59 38.91 306.59 38.67 307.59 38.42 308.59 38.16 309.59 37.90 310.59 37.82 311.59 37.75 312.59 37.46 313.59 37.37 314.59 37.28 315.59 37.18 316.59 37.08 317.59 36.98 318.59 36.87 319.59 36.76 320.59 36.85 321.59 36.74 322.59 36.64 323.59 36.53 324.59 36.63 27 Sep 2008 286.47 45.24 287.47 44.94 288.47 44.64 289.47 44.33 290.47 44.01 291.47 43.69 292.47 43.36 293.47 43.03 294.47 42.69 295.47 42.35 296.47 41.99 297.47 41.63 298.47 41.27 299.47 40.90 300.47 40.52 301.47 40.13 302.47 39.74 303.47 39.34 304.47 38.94 305.47 38.73 306.47 38.31 307.47 38.09 308.47 37.86 309.47 37.83 310.47 37.59 311.47 37.55 312.47 37.30 313.47 37.25 314.47 36.99 315.47 36.93 316.47 36.87 317.47 36.81 318.47 36.74 319.47 36.68 320.47 36.61 321.47 36.54 322.47 36.48 323.47 36.41 324.47 36.35 325.47 36.29 28 Sep 2008 287.73 44.61 288.73 44.31 289.73 44.00 290.73 43.69 291.73 43.38 292.73 43.06 293.73 42.73 294.73 42.40 295.73 42.06 296.73 41.72 297.73 41.37 298.73 41.02 299.73 40.66 300.73 40.29 301.73 39.92 302.73 39.55 303.73 39.17 304.73 38.78 305.73 38.40 306.73 38.20 307.73 38.00 308.73 37.80 309.73 37.59 310.73 37.38 311.73 37.37 312.73 37.15 313.73 37.13 314.73 36.90 315.73 36.88 316.73 36.65 317.73 36.62 318.73 36.59 319.73 36.55 320.73 36.32 321.73 36.29 322.73 36.26 323.73 36.23 324.73 36.20 325.73 36.17 326.73 36.14 29 Sep 2008 289.01 44.17 290.01 43.87 291.01 43.56 292.01 43.25 293.01 42.94 294.01 42.62 295.01 42.30 296.01 41.97 297.01 41.64 298.01 41.30 299.01 40.96 300.01 40.62 301.01 40.27 302.01 39.91 303.01 39.56 304.01 39.19 305.01 38.83 306.01 38.46 307.01 38.29 308.01 38.11 309.01 37.73 310.01 37.54 311.01 37.36 312.01 37.37 313.01 37.17 314.01 36.98 315.01 36.98 316.01 36.78 317.01 36.78 318.01 36.58 319.01 36.58 320.01 36.37 321.01 36.37 322.01 36.36 323.01 36.16 324.01 36.15 325.01 36.15 326.01 36.15 327.01 35.95 328.01 35.95 30 Sep 2008 290.30 43.92 291.30 43.62 292.30 43.32 293.30 43.01 294.30 42.70 295.30 42.39 296.30 42.08 297.30 41.76 298.30 41.43 299.30 41.10 300.30 40.77 301.30 40.44 302.30 40.10 303.30 39.76 304.30 39.41 305.30 39.07 306.30 38.71 307.30 38.36 308.30 38.20 309.30 38.04 310.30 37.68 311.30 37.51 312.30 37.34 313.30 37.37 314.30 37.20 315.30 37.03 316.30 36.85 317.30 36.87 318.30 36.69 319.30 36.71 320.30 36.53 321.30 36.55 322.30 36.37 323.30 36.39 324.30 36.20 325.30 36.22 326.30 36.24 327.30 36.06 328.30 36.08 329.30 35.91 01 Oct 2008 291.61 43.88 292.61 43.59 293.61 43.29 294.61 42.99 295.61 42.69 296.61 42.39 297.61 42.08 298.61 41.77 299.61 41.45 300.61 41.13 301.61 40.81 302.61 40.49 303.61 40.16 304.61 39.83 305.61 39.50 306.61 39.16 307.61 38.82 308.61 38.48 309.61 38.34 310.61 38.20 311.61 37.85 312.61 37.70 313.61 37.55 314.61 37.39 315.61 37.24 316.61 37.28 317.61 37.12 318.61 36.96 319.61 36.80 320.61 36.84 321.61 36.68 322.61 36.71 323.61 36.55 324.61 36.59 325.61 36.42 326.61 36.46 327.61 36.30 328.61 36.33 329.61 36.17 330.61 36.01 02 Oct 2008 292.93 44.07 293.93 43.78 294.93 43.49 295.93 43.20 296.93 42.90 297.93 42.61 298.93 42.31 299.93 42.00 300.93 41.70 301.93 41.39 302.93 41.08 303.93 40.76 304.93 40.45 305.93 40.13 306.93 39.81 307.93 39.48 308.93 39.16 309.93 38.83 310.93 38.70 311.93 38.37 312.93 38.24 313.93 38.10 314.93 37.96 315.93 37.82 316.93 37.68 317.93 37.54 318.93 37.40 319.93 37.25 320.93 37.11 321.93 37.16 322.93 37.01 323.93 36.87 324.93 36.92 325.93 36.77 326.93 36.82 327.93 36.67 328.93 36.52 329.93 36.57 330.93 36.43 331.93 36.28 03 Oct 2008 294.27 44.48 295.27 44.20 296.27 43.92 297.27 43.63 298.27 43.34 299.27 43.05 300.27 42.76 301.27 42.47 302.27 42.17 303.27 41.87 304.27 41.57 305.27 41.26 306.27 40.96 307.27 40.65 308.27 40.34 309.27 40.03 310.27 39.71 311.27 39.40 312.27 39.08 313.27 38.96 314.27 38.84 315.27 38.51 316.27 38.39 317.27 38.26 318.27 38.14 319.27 38.01 320.27 37.88 321.27 37.74 322.27 37.61 323.27 37.48 324.27 37.54 325.27 37.41 326.27 37.27 327.27 37.34 328.27 37.20 329.27 37.06 330.27 37.13 331.27 36.99 332.27 36.85 333.27 36.72 04 Oct 2008 295.62 45.12 296.62 44.85 297.62 44.57 298.62 44.29 299.62 44.01 300.62 43.73 301.62 43.44 302.62 43.15 303.62 42.86 304.62 42.57 305.62 42.28 306.62 41.99 307.62 41.69 308.62 41.39 309.62 41.09 310.62 40.79 311.62 40.48 312.62 40.18 313.62 39.87 314.62 39.56 315.62 39.45 316.62 39.34 317.62 39.02 318.62 38.91 319.62 38.79 320.62 38.67 321.62 38.55 322.62 38.43 323.62 38.31 324.62 38.19 325.62 38.06 326.62 37.94 327.62 38.01 328.62 37.89 329.62 37.76 330.62 37.63 331.62 37.71 332.62 37.58 333.62 37.45 334.62 37.32 05 Oct 2008 296.98 45.96 297.98 45.70 298.98 45.43 299.98 45.15 300.98 44.88 301.98 44.60 302.98 44.32 303.98 44.05 304.98 43.76 305.98 43.48 306.98 43.20 307.98 42.91 308.98 42.62 309.98 42.33 310.98 42.04 311.98 41.75 312.98 41.45 313.98 41.15 314.98 40.86 315.98 40.56 316.98 40.25 317.98 40.15 318.98 39.85 319.98 39.74 320.98 39.63 321.98 39.52 322.98 39.41 323.98 39.10 324.98 38.99 325.98 38.88 326.98 38.96 327.98 38.85 328.98 38.73 329.98 38.61 330.98 38.49 331.98 38.37 332.98 38.45 333.98 38.33 334.98 38.21 335.98 38.09 06 Oct 2008 298.36 46.98 299.36 46.71 300.36 46.45 301.36 46.18 302.36 45.91 303.36 45.65 304.36 45.37 305.36 45.10 306.36 44.83 307.36 44.55 308.36 44.28 309.36 44.00 310.36 43.72 311.36 43.43 312.36 43.15 313.36 42.86 314.36 42.58 315.36 42.29 316.36 42.00 317.36 41.71 318.36 41.41 319.36 41.12 320.36 41.02 321.36 40.72 322.36 40.63 323.36 40.53 324.36 40.22 325.36 40.12 326.36 40.02 327.36 39.91 328.36 39.80 329.36 39.69 330.36 39.59 331.36 39.48 332.36 39.36 333.36 39.25 334.36 39.14 335.36 39.23 336.36 39.11 337.36 39.00 07 Oct 2008 299.50 48.15 300.50 47.90 301.50 47.64 302.50 47.38 303.50 47.12 304.50 46.86 305.50 46.59 306.50 46.33 307.50 46.06 308.50 45.79 309.50 45.52 310.50 45.25 311.50 44.98 312.50 44.70 313.50 44.43 314.50 44.15 315.50 43.87 316.50 43.59 317.50 43.31 318.50 43.03 319.50 42.74 320.50 42.45 321.50 42.16 322.50 41.88 323.50 41.78 324.50 41.49 325.50 41.40 326.50 41.30 327.50 41.00 328.50 40.91 329.50 40.81 330.50 40.70 331.50 40.60 332.50 40.50 333.50 40.39 334.50 40.29 335.50 40.18 336.50 40.07 337.50 39.97 338.50 39.86 08 Oct 2008 300.90 49.30 301.90 49.05 302.90 48.80 303.90 48.54 304.90 48.29 305.90 48.03 306.90 47.78 307.90 47.52 308.90 47.26 309.90 47.00 310.90 46.73 311.90 46.47 312.90 46.20 313.90 45.93 314.90 45.67 315.90 45.39 316.90 45.12 317.90 44.85 318.90 44.57 319.90 44.30 320.90 44.02 321.90 43.74 322.90 43.46 323.90 43.17 324.90 42.89 325.90 42.60 326.90 42.52 327.90 42.23 328.90 42.14 329.90 42.05 330.90 41.75 331.90 41.66 332.90 41.56 333.90 41.46 334.90 41.36 335.90 41.26 336.90 41.16 337.90 41.06 338.90 40.96 339.90 40.85 09 Oct 2008 302.31 50.39 303.31 50.14 304.31 49.90 305.31 49.65 306.31 49.40 307.31 49.15 308.31 48.90 309.31 48.65 310.31 48.40 311.31 48.14 312.31 47.89 313.31 47.63 314.31 47.37 315.31 47.11 316.31 46.85 317.31 46.58 318.31 46.32 319.31 46.05 320.31 45.78 321.31 45.51 322.31 45.24 323.31 44.97 324.31 44.69 325.31 44.42 326.31 44.14 327.31 43.86 328.31 43.58 329.31 43.30 330.31 43.21 331.31 42.93 332.31 42.84 333.31 42.75 334.31 42.46 335.31 42.37 336.31 42.27 337.31 42.18 338.31 42.08 339.31 41.98 340.31 41.88 341.31 41.78 10 Oct 2008 303.72 51.36 304.72 51.12 305.72 50.88 306.72 50.64 307.72 50.40 308.72 50.15 309.72 49.91 310.72 49.67 311.72 49.42 312.72 49.17 313.72 48.92 314.72 48.67 315.72 48.42 316.72 48.16 317.72 47.91 318.72 47.65 319.72 47.39 320.72 47.13 321.72 46.87 322.72 46.61 323.72 46.34 324.72 46.08 325.72 45.81 326.72 45.54 327.72 45.27 328.72 44.99 329.72 44.72 330.72 44.44 331.72 44.16 332.72 43.88 333.72 43.80 334.72 43.52 335.72 43.43 336.72 43.14 337.72 43.05 338.72 42.96 339.72 42.87 340.72 42.78 341.72 42.68 342.72 42.39 11 Oct 2008 305.15 52.16 306.15 51.92 307.15 51.69 308.15 51.46 309.15 51.22 310.15 50.99 311.15 50.75 312.15 50.51 313.15 50.27 314.15 50.03 315.15 49.79 316.15 49.55 317.15 49.30 318.15 49.05 319.15 48.80 320.15 48.55 321.15 48.30 322.15 48.05 323.15 47.79 324.15 47.54 325.15 47.28 326.15 47.02 327.15 46.76 328.15 46.49 329.15 46.23 330.15 45.96 331.15 45.69 332.15 45.42 333.15 45.15 334.15 44.87 335.15 44.60 336.15 44.32 337.15 44.24 338.15 43.95 339.15 43.87 340.15 43.58 341.15 43.49 342.15 43.40 343.15 43.31 344.15 43.22 12 Oct 2008 306.58 52.83 307.58 52.60 308.58 52.38 309.58 52.15 310.58 51.93 311.58 51.70 312.58 51.47 313.58 51.24 314.58 51.01 315.58 50.77 316.58 50.54 317.58 50.30 318.58 50.06 319.58 49.83 320.58 49.58 321.58 49.34 322.58 49.10 323.58 48.85 324.58 48.60 325.58 48.35 326.58 48.10 327.58 47.85 328.58 47.60 329.58 47.34 330.58 47.08 331.58 46.82 332.58 46.56 333.58 46.29 334.58 46.02 335.58 45.75 336.58 45.48 337.58 45.21 338.58 44.93 339.58 44.66 340.58 44.58 341.58 44.29 342.58 44.21 343.58 43.92 344.58 43.84 345.58 43.74 13 Oct 2008 308.02 53.51 309.02 53.20 310.02 52.88 311.02 52.60 312.02 52.38 313.02 52.16 314.02 51.94 315.02 51.71 316.02 51.49 317.02 51.26 318.02 51.04 319.02 50.81 320.02 50.58 321.02 50.35 322.02 50.11 323.02 49.88 324.02 49.64 325.02 49.40 326.02 49.16 327.02 48.92 328.02 48.67 329.02 48.43 330.02 48.18 331.02 47.93 332.02 47.67 333.02 47.42 334.02 47.16 335.02 46.90 336.02 46.64 337.02 46.38 338.02 46.11 339.02 45.84 340.02 45.57 341.02 45.30 342.02 45.02 343.02 44.74 344.02 44.66 345.02 44.38 346.02 44.09 347.02 44.00 14 Oct 2008 309.46 54.81 310.46 54.53 311.46 54.24 312.46 53.95 313.46 53.65 314.46 53.34 315.46 53.01 316.46 52.68 317.46 52.34 318.46 51.98 319.46 51.62 320.46 51.23 321.46 50.94 322.46 50.71 323.46 50.49 324.46 50.26 325.46 50.03 326.46 49.80 327.46 49.56 328.46 49.33 329.46 49.09 330.46 48.85 331.46 48.60 332.46 48.36 333.46 48.11 334.46 47.86 335.46 47.61 336.46 47.36 337.46 47.10 338.46 46.84 339.46 46.58 340.46 46.31 341.46 46.05 342.46 45.77 343.46 45.50 344.46 45.23 345.46 44.95 346.46 44.66 347.46 44.58 348.46 44.29 15 Oct 2008 310.92 55.68 311.92 55.68 312.92 55.47 313.92 55.21 314.92 54.94 315.92 54.66 316.92 54.37 317.92 54.08 318.92 53.77 319.92 53.45 320.92 53.12 321.92 52.78 322.92 52.43 323.92 52.06 324.92 51.67 325.92 51.26 326.92 50.84 327.92 50.39 328.92 49.91 329.92 49.60 330.92 49.37 331.92 49.14 332.92 48.90 333.92 48.66 334.92 48.42 335.92 48.18 336.92 47.93 337.92 47.68 338.92 47.43 339.92 47.17 340.92 46.91 341.92 46.65 342.92 46.39 343.92 46.12 344.92 45.85 345.92 45.57 346.92 45.30 347.92 45.01 348.92 44.73 349.92 44.44 16 Oct 2008 312.37 55.24 313.37 55.24 314.37 55.24 315.37 55.24 316.37 55.24 317.37 55.24 318.37 55.24 319.37 55.24 320.37 55.10 321.37 54.82 322.37 54.53 323.37 54.23 324.37 53.92 325.37 53.59 326.37 53.25 327.37 52.89 328.37 52.52 329.37 52.12 330.37 51.70 331.37 51.25 332.37 50.78 333.37 50.27 334.37 49.72 335.37 49.13 336.37 48.62 337.37 48.38 338.37 48.14 339.37 47.89 340.37 47.64 341.37 47.39 342.37 47.14 343.37 46.88 344.37 46.61 345.37 46.35 346.37 46.08 347.37 45.81 348.37 45.53 349.37 45.25 350.37 44.96 351.37 44.67 17 Oct 2008 313.83 55.02 314.83 55.02 315.83 55.02 316.83 55.02 317.83 55.02 318.83 55.02 319.83 55.02 320.83 55.02 321.83 55.02 322.83 55.02 323.83 55.02 324.83 55.02 325.83 55.02 326.83 55.02 327.83 54.78 328.83 54.47 329.83 54.15 330.83 53.81 331.83 53.45 332.83 53.07 333.83 52.66 334.83 52.22 335.83 51.75 336.83 51.23 337.83 50.67 338.83 50.04 339.83 49.35 340.83 48.55 341.83 47.78 342.83 47.53 343.83 47.27 344.83 47.01 345.83 46.75 346.83 46.49 347.83 46.22 348.83 45.94 349.83 45.66 350.83 45.38 351.83 45.09 352.83 44.80 18 Oct 2008 315.29 54.64 316.29 54.64 317.29 54.64 318.29 54.64 319.29 54.64 320.29 54.64 321.29 54.64 322.29 54.64 323.29 54.64 324.29 54.64 325.29 54.64 326.29 54.64 327.29 54.64 328.29 54.64 329.29 54.64 330.29 54.64 331.29 54.64 332.29 54.64 333.29 54.64 334.29 54.64 335.29 54.57 336.29 54.21 337.29 53.83 338.29 53.41 339.29 52.96 340.29 52.45 341.29 51.88 342.29 51.24 343.29 50.49 344.29 49.60 345.29 48.49 346.29 47.08 347.29 46.82 348.29 46.55 349.29 46.28 350.29 46.00 351.29 45.72 352.29 45.43 353.29 45.14 354.29 44.84 19 Oct 2008 316.75 54.48 317.75 54.48 318.75 54.48 319.75 54.48 320.75 54.48 321.75 54.48 322.75 54.48 323.75 54.48 324.75 54.48 325.75 54.48 326.75 54.48 327.75 54.48 328.75 54.48 329.75 54.48 330.75 54.48 331.75 54.48 332.75 54.48 333.75 54.48 334.75 54.48 335.75 54.48 336.75 54.48 337.75 54.48 338.75 54.48 339.75 54.48 340.75 54.48 341.75 54.48 342.75 54.48 343.75 54.16 344.75 53.65 345.75 53.04 346.75 52.31 347.75 51.38 348.75 50.09 349.75 47.69 350.75 46.27 351.75 45.99 352.75 45.70 353.75 45.41 354.75 45.11 355.75 44.80 20 Oct 2008 318.21 54.14 319.21 54.14 320.21 54.14 321.21 54.14 322.21 54.14 323.21 54.14 324.21 54.14 325.21 54.14 326.21 54.14 327.21 54.14 328.21 54.14 329.21 54.14 330.21 54.14 331.21 54.14 332.21 54.14 333.21 54.14 334.21 54.14 335.21 54.14 336.21 54.14 337.21 54.14 338.21 54.14 339.21 54.14 340.21 54.14 341.21 54.14 342.21 54.14 343.21 54.14 344.21 54.14 345.21 54.14 346.21 54.14 347.21 54.14 348.21 54.14 349.21 54.14 350.21 54.14 351.21 54.14 352.21 54.09 353.21 45.91 354.21 45.62 355.21 45.31 356.21 45.00 357.21 44.68 21 Oct 2008 319.67 54.02 320.67 54.02 321.67 54.02 322.67 54.02 323.67 54.02 324.67 54.02 325.67 54.02 326.67 54.02 327.67 54.02 328.67 54.02 329.67 54.02 330.67 54.02 331.67 54.02 332.67 54.02 333.67 54.02 334.67 54.02 335.67 54.02 336.67 54.02 337.67 54.02 338.67 54.02 339.67 54.02 340.67 54.02 341.67 54.02 342.67 54.02 343.67 54.02 344.67 54.02 345.67 54.02 346.67 54.02 347.67 54.02 348.67 54.02 349.67 54.02 350.67 54.02 351.67 54.02 352.67 54.02 353.67 54.02 354.67 54.02 355.67 54.02 356.67 54.02 357.67 54.02 358.67 54.02 22 Oct 2008 321.12 53.93 322.12 53.93 323.12 53.93 324.12 53.93 325.12 53.93 326.12 53.93 327.12 53.93 328.12 53.93 329.12 53.93 330.12 53.93 331.12 53.93 332.12 53.93 333.12 53.93 334.12 53.93 335.12 53.93 336.12 53.93 337.12 53.93 338.12 53.93 339.12 53.93 340.12 53.93 341.12 53.93 342.12 53.93 343.12 53.93 344.12 53.93 345.12 53.93 346.12 53.93 347.12 53.93 348.12 53.93 349.12 53.93 350.12 53.93 351.12 53.93 352.12 53.93 353.12 53.93 354.12 53.93 355.12 53.93 356.12 53.93 357.12 53.93 358.12 53.93 359.12 53.93 000.12 53.93 23 Oct 2008 322.58 53.65 323.58 53.65 324.58 53.65 325.58 53.65 326.58 53.65 327.58 53.65 328.58 53.65 329.58 53.65 330.58 53.65 331.58 53.65 332.58 53.65 333.58 53.65 334.58 53.65 335.58 53.65 336.58 53.65 337.58 53.65 338.58 53.65 339.58 53.65 340.58 53.65 341.58 53.65 342.58 53.65 343.58 53.65 344.58 53.65 345.58 53.65 346.58 53.65 347.58 53.65 348.58 53.65 349.58 53.65 350.58 53.65 351.58 53.65 352.58 53.65 353.58 53.65 354.58 53.65 355.58 53.65 356.58 53.65 357.58 53.65 358.58 53.65 359.58 53.65 000.58 53.65 001.58 53.65 24 Oct 2008 324.03 53.58 325.03 53.58 326.03 53.58 327.03 53.58 328.03 53.58 329.03 53.58 330.03 53.58 331.03 53.58 332.03 53.58 333.03 53.58 334.03 53.58 335.03 53.58 336.03 53.58 337.03 53.58 338.03 53.58 339.03 53.58 340.03 53.58 341.03 53.58 342.03 53.58 343.03 53.58 344.03 53.58 345.03 53.58 346.03 53.58 347.03 53.58 348.03 53.58 349.03 53.58 350.03 53.58 351.03 53.58 352.03 53.58 353.03 53.58 354.03 53.58 355.03 53.58 356.03 53.58 357.03 53.58 358.03 53.58 359.03 53.58 000.03 53.58 001.03 53.58 002.03 53.58 003.03 53.58 25 Oct 2008 325.47 53.53 326.47 53.53 327.47 53.53 328.47 53.53 329.47 53.53 330.47 53.53 331.47 53.53 332.47 53.53 333.47 53.53 334.47 53.53 335.47 53.53 336.47 53.53 337.47 53.53 338.47 53.53 339.47 53.53 340.47 53.53 341.47 53.53 342.47 53.53 343.47 53.53 344.47 53.53 345.47 53.53 346.47 53.53 347.47 53.53 348.47 53.53 349.47 53.53 350.47 53.53 351.47 53.53 352.47 53.53 353.47 53.53 354.47 53.53 355.47 53.53 356.47 53.53 357.47 53.53 358.47 53.53 359.47 53.53 000.47 53.53 001.47 53.53 002.47 53.53 003.47 53.53 004.47 53.53 26 Oct 2008 326.91 53.49 327.91 53.49 328.91 53.49 329.91 53.49 330.91 53.49 331.91 53.49 332.91 53.49 333.91 53.49 334.91 53.49 335.91 53.49 336.91 53.49 337.91 53.49 338.91 53.49 339.91 53.49 340.91 53.49 341.91 53.49 342.91 53.49 343.91 53.49 344.91 53.49 345.91 53.49 346.91 53.49 347.91 53.49 348.91 53.49 349.91 53.49 350.91 53.49 351.91 53.49 352.91 53.49 353.91 53.49 354.91 53.49 355.91 53.49 356.91 53.49 357.91 53.49 358.91 53.49 359.91 53.49 000.91 53.49 001.91 53.49 002.91 53.49 003.91 53.49 004.91 53.49 005.91 53.49 27 Oct 2008 328.35 53.46 329.35 53.46 330.35 53.46 331.35 53.46 332.35 53.46 333.35 53.46 334.35 53.46 335.35 53.46 336.35 53.46 337.35 53.46 338.35 53.46 339.35 53.46 340.35 53.46 341.35 53.46 342.35 53.46 343.35 53.46 344.35 53.46 345.35 53.46 346.35 53.46 347.35 53.46 348.35 53.46 349.35 53.46 350.35 53.46 351.35 53.46 352.35 53.46 353.35 53.46 354.35 53.46 355.35 53.46 356.35 53.46 357.35 53.46 358.35 53.46 359.35 53.46 000.35 53.46 001.35 53.46 002.35 53.46 003.35 53.46 004.35 53.46 005.35 53.46 006.35 53.46 007.35 53.46 28 Oct 2008 329.77 53.24 330.77 53.24 331.77 53.24 332.77 53.24 333.77 53.24 334.77 53.24 335.77 53.24 336.77 53.24 337.77 53.24 338.77 53.24 339.77 53.24 340.77 53.24 341.77 53.24 342.77 53.24 343.77 53.24 344.77 53.24 345.77 53.24 346.77 53.24 347.77 53.24 348.77 53.24 349.77 53.24 350.77 53.24 351.77 53.24 352.77 53.24 353.77 53.24 354.77 53.24 355.77 53.24 356.77 53.24 357.77 53.24 358.77 53.24 359.77 53.24 000.77 53.24 001.77 53.24 002.77 53.24 003.77 53.24 004.77 53.24 005.77 53.24 006.77 53.24 007.77 53.24 008.77 53.24 29 Oct 2008 331.19 52.82 332.19 52.82 333.19 52.82 334.19 52.82 335.19 52.82 336.19 52.82 337.19 52.82 338.19 52.82 339.19 52.82 340.19 52.82 341.19 52.82 342.19 52.82 343.19 52.82 344.19 52.82 345.19 52.82 346.19 52.82 347.19 52.82 348.19 52.82 349.19 52.82 350.19 52.82 351.19 52.82 352.19 52.82 353.19 52.82 354.19 52.82 355.19 52.82 356.19 52.82 357.19 52.82 358.19 52.82 359.19 52.82 000.19 52.82 001.19 52.82 002.19 52.82 003.19 52.82 004.19 52.82 005.19 52.82 006.19 52.82 007.19 52.82 008.19 52.82 009.19 52.82 010.19 52.82 30 Oct 2008 332.83 52.21 333.83 52.21 334.83 52.21 335.83 52.21 336.83 52.21 337.83 52.21 338.83 52.21 339.83 52.21 340.83 52.21 341.83 52.21 342.83 52.21 343.83 52.21 344.83 52.21 345.83 52.21 346.83 52.21 347.83 52.21 348.83 52.21 349.83 52.21 350.83 52.21 351.83 52.21 352.83 52.21 353.83 52.21 354.83 52.21 355.83 52.21 356.83 52.21 357.83 52.21 358.83 52.21 359.83 52.21 000.83 52.21 001.83 52.21 002.83 52.21 003.83 52.21 004.83 52.21 005.83 52.21 006.83 52.21 007.83 52.21 008.83 52.21 009.83 52.21 010.83 52.21 011.83 52.21 31 Oct 2008 334.23 51.80 335.23 51.80 336.23 51.80 337.23 51.80 338.23 51.80 339.23 51.80 340.23 51.80 341.23 51.80 342.23 51.80 343.23 51.80 344.23 51.80 345.23 51.80 346.23 51.80 347.23 51.80 348.23 51.80 349.23 51.80 350.23 51.80 351.23 51.80 352.23 51.80 353.23 51.80 354.23 51.80 355.23 51.80 356.23 51.80 357.23 51.80 358.23 51.80 359.23 51.80 000.23 51.80 001.23 51.80 002.23 51.80 003.23 51.80 004.23 51.80 005.23 51.80 006.23 51.80 007.23 51.80 008.23 51.80 009.23 51.80 010.23 51.80 011.23 51.80 012.23 51.80 013.23 51.80 01 Nov 2008 335.62 51.60 336.62 51.60 337.62 51.60 338.62 51.60 339.62 51.60 340.62 51.60 341.62 51.60 342.62 51.60 343.62 51.60 344.62 51.60 345.62 51.60 346.62 51.60 347.62 51.60 348.62 51.60 349.62 51.60 350.62 51.60 351.62 51.60 352.62 51.60 353.62 51.60 354.62 51.60 355.62 51.60 356.62 51.60 357.62 51.60 358.62 51.60 359.62 51.60 000.62 51.60 001.62 51.60 002.62 51.60 003.62 51.60 004.62 51.60 005.62 51.60 006.62 51.60 007.62 51.60 008.62 51.60 009.62 51.60 010.62 51.60 011.62 51.60 012.62 51.60 013.62 51.60 014.62 51.60 02 Nov 2008 336.99 51.40 337.99 51.40 338.99 51.40 339.99 51.40 340.99 51.40 341.99 51.40 342.99 51.40 343.99 51.40 344.99 51.40 345.99 51.40 346.99 51.40 347.99 51.40 348.99 51.40 349.99 51.40 350.99 51.40 351.99 51.40 352.99 51.40 353.99 51.40 354.99 51.40 355.99 51.40 356.99 51.40 357.99 51.40 358.99 51.40 359.99 51.40 000.99 51.40 001.99 51.40 002.99 51.40 003.99 51.40 004.99 51.40 005.99 51.40 006.99 51.40 007.99 51.40 008.99 51.40 009.99 51.40 010.99 51.40 011.99 51.40 012.99 51.40 013.99 51.40 014.99 51.40 015.99 51.40 03 Nov 2008 338.35 51.40 339.35 51.40 340.35 51.40 341.35 51.40 342.35 51.40 343.35 51.40 344.35 51.40 345.35 51.40 346.35 51.40 347.35 51.40 348.35 51.40 349.35 51.40 350.35 51.40 351.35 51.40 352.35 51.40 353.35 51.40 354.35 51.40 355.35 51.40 356.35 51.40 357.35 51.40 358.35 51.40 359.35 51.40 000.35 51.40 001.35 51.40 002.35 51.40 003.35 51.40 004.35 51.40 005.35 51.40 006.35 51.40 007.35 51.40 008.35 51.40 009.35 51.40 010.35 51.40 011.35 51.40 012.35 51.40 013.35 51.40 014.35 51.40 015.35 51.40 016.35 51.40 017.35 51.40 04 Nov 2008 339.70 51.40 340.70 51.40 341.70 51.40 342.70 51.40 343.70 51.40 344.70 51.40 345.70 51.40 346.70 51.40 347.70 51.40 348.70 51.40 349.70 51.40 350.70 51.40 351.70 51.40 352.70 51.40 353.70 51.40 354.70 51.40 355.70 51.40 356.70 51.40 357.70 51.40 358.70 51.40 359.70 51.40 000.70 51.40 001.70 51.40 002.70 51.40 003.70 51.40 004.70 51.40 005.70 51.40 006.70 51.40 007.70 51.40 008.70 51.40 009.70 51.40 010.70 51.40 011.70 51.40 012.70 51.40 013.70 51.40 014.70 51.40 015.70 51.40 016.70 51.40 017.70 51.40 05 Nov 2008 341.04 51.40 342.04 51.40 343.04 51.40 344.04 51.40 345.04 51.40 346.04 51.40 347.04 51.40 348.04 51.40 349.04 51.40 350.04 51.40 351.04 51.40 352.04 51.40 353.04 51.40 354.04 51.40 355.04 51.40 356.04 51.40 357.04 51.40 358.04 51.40 359.04 51.40 000.04 51.40 001.04 51.40 002.04 51.40 003.04 51.40 004.04 51.40 005.04 51.40 006.04 51.40 007.04 51.40 008.04 51.40 009.04 51.40 010.04 51.40 011.04 51.40 012.04 51.40 013.04 51.40 014.04 51.40 015.04 51.40 06 Nov 2008 342.36 51.60 343.36 51.60 344.36 51.60 345.36 51.60 346.36 51.60 347.36 51.60 348.36 51.60 349.36 51.60 350.36 51.60 351.36 51.60 352.36 51.60 353.36 51.60 354.36 51.60 355.36 51.60 356.36 51.60 357.36 51.60 358.36 51.60 359.36 51.60 000.36 51.60 001.36 51.60 002.36 51.60 003.36 51.60 004.36 51.60 005.36 51.60 006.36 51.60 007.36 51.60 008.36 51.60 009.36 51.60 010.36 51.60 011.36 51.60 07 Nov 2008 343.67 52.00 344.67 52.00 345.67 52.00 346.67 52.00 347.67 52.00 348.67 52.00 349.67 52.00 350.67 52.00 351.67 52.00 352.67 52.00 353.67 52.00 354.67 52.00 355.67 52.00 356.67 52.00 357.67 52.00 358.67 52.00 359.67 52.00 000.67 52.00 001.67 52.00 002.67 52.00 003.67 52.00 004.67 52.00 005.67 52.00 006.67 52.00 007.67 52.00 008.67 52.00 08 Nov 2008 344.97 52.60 345.97 52.60 346.97 52.60 347.97 52.60 348.97 52.60 349.97 52.60 350.97 52.60 351.97 52.60 352.97 52.60 353.97 52.60 354.97 52.60 355.97 52.60 356.97 52.60 357.97 52.60 358.97 52.60 359.97 52.60 000.97 52.60 001.97 52.60 002.97 52.60 003.97 52.60 004.97 52.60 005.97 52.60 09 Nov 2008 345.62 53.21 346.62 53.21 347.62 53.21 348.62 53.21 349.62 53.21 350.62 53.21 351.62 53.21 352.62 53.21 353.62 53.21 354.62 53.21 355.62 53.21 356.62 53.21 357.62 53.21 358.62 53.21 359.62 53.21 000.62 53.21 001.62 53.21 002.62 53.21 017.62 01.89 018.62 01.97 019.62 01.85 020.62 01.92 021.62 01.98 022.62 02.05 023.62 02.11 024.62 02.17 025.62 02.22 10 Nov 2008 346.89 53.82 347.89 53.82 348.89 53.82 349.89 53.82 350.89 53.82 351.89 53.82 352.89 53.82 353.89 53.82 354.89 53.82 355.89 53.82 356.89 53.82 357.89 53.82 358.89 53.82 359.89 53.82 007.89 02.15 008.89 02.25 009.89 02.35 010.89 02.45 011.89 02.34 012.89 02.43 013.89 02.52 014.89 02.60 015.89 02.67 016.89 02.75 017.89 02.81 018.89 02.68 019.89 02.74 020.89 02.80 021.89 02.85 022.89 02.90 023.89 02.95 024.89 02.99 025.89 03.03 026.89 03.07 11 Nov 2008 348.14 54.43 349.14 54.43 350.14 54.43 351.14 54.43 352.14 54.43 353.14 54.43 354.14 54.43 355.14 54.43 356.14 54.43 357.14 54.43 358.14 02.41 359.14 02.55 000.14 02.69 001.14 02.61 002.14 02.74 003.14 02.86 004.14 02.97 005.14 02.88 006.14 02.99 007.14 03.09 008.14 03.18 009.14 03.27 010.14 03.36 011.14 03.24 012.14 03.32 013.14 03.39 014.14 03.46 015.14 03.53 016.14 03.59 017.14 03.65 018.14 03.50 019.14 03.55 020.14 03.60 021.14 03.64 022.14 03.68 023.14 03.72 024.14 03.75 025.14 03.78 026.14 03.81 027.14 03.63 028.14 03.65 12 Nov 2008 349.37 55.05 350.37 55.05 351.37 55.05 352.37 55.05 353.37 55.05 354.37 55.05 355.37 55.05 356.37 03.31 357.37 03.44 358.37 03.57 359.37 03.69 000.37 03.61 001.37 03.72 002.37 03.83 003.37 03.93 004.37 04.03 005.37 03.93 006.37 04.01 007.37 04.10 008.37 04.18 009.37 04.25 010.37 04.13 011.37 04.19 012.37 04.26 013.37 04.32 014.37 04.37 015.37 04.42 016.37 04.47 017.37 04.31 018.37 04.36 019.37 04.39 020.37 04.43 021.37 04.46 022.37 04.48 023.37 04.51 024.37 04.53 025.37 04.54 026.37 04.36 027.37 04.37 028.37 04.38 029.37 04.38 13 Nov 2008 350.59 55.25 351.59 55.25 352.59 55.25 353.59 03.85 354.59 03.99 355.59 04.12 356.59 04.04 357.59 04.16 358.59 04.27 359.59 04.38 000.59 04.28 001.59 04.38 002.59 04.47 003.59 04.56 004.59 04.44 005.59 04.52 006.59 04.59 007.59 04.66 008.59 04.72 009.59 04.78 010.59 04.64 011.59 04.69 012.59 04.74 013.59 04.79 014.59 04.83 015.59 04.87 016.59 04.70 017.59 04.73 018.59 04.76 019.59 04.78 020.59 04.80 021.59 04.82 022.59 04.83 023.59 04.84 024.59 04.85 025.59 04.85 026.59 04.66 027.59 04.65 028.59 04.65 029.59 04.64 030.59 04.63 14 Nov 2008 351.80 04.40 352.80 04.33 353.80 04.45 354.80 04.57 355.80 04.68 356.80 04.59 357.80 04.69 358.80 04.79 359.80 04.88 000.80 04.76 001.80 04.85 002.80 04.92 003.80 04.99 004.80 04.86 005.80 04.92 006.80 04.98 007.80 05.04 008.80 05.09 009.80 04.93 010.80 04.97 011.80 05.01 012.80 05.05 013.80 05.08 014.80 05.11 015.80 05.13 016.80 04.95 017.80 04.97 018.80 04.98 019.80 04.99 020.80 05.00 021.80 05.00 022.80 05.00 023.80 05.00 024.80 05.00 025.80 04.79 026.80 04.78 027.80 04.76 028.80 04.75 029.80 04.73 030.80 04.70 031.80 04.68 15 Nov 2008 352.99 05.11 353.99 05.02 354.99 05.12 355.99 05.21 356.99 05.11 357.99 05.19 358.99 05.27 359.99 05.35 000.99 05.22 001.99 05.28 002.99 05.34 003.99 05.40 004.99 05.25 005.99 05.30 006.99 05.34 007.99 05.38 008.99 05.42 009.99 05.25 010.99 05.28 011.99 05.30 012.99 05.32 013.99 05.34 014.99 05.35 015.99 05.36 016.99 05.17 017.99 05.18 018.99 05.18 019.99 05.17 020.99 05.17 021.99 05.16 022.99 05.15 023.99 05.13 024.99 05.12 025.99 05.10 026.99 04.87 027.99 04.85 028.99 04.82 029.99 04.79 030.99 04.75 031.99 04.72 032.99 04.68 16 Nov 2008 353.46 05.70 354.46 05.59 355.46 05.67 356.46 05.75 357.46 05.62 358.46 05.69 359.46 05.75 000.46 05.81 001.46 05.67 002.46 05.71 003.46 05.76 004.46 05.80 005.46 05.63 006.46 05.67 007.46 05.69 008.46 05.72 009.46 05.74 010.46 05.76 011.46 05.57 012.46 05.58 013.46 05.59 014.46 05.59 015.46 05.59 016.46 05.58 017.46 05.38 018.46 05.37 019.46 05.36 020.46 05.34 021.46 05.32 022.46 05.30 023.46 05.28 024.46 05.25 025.46 05.22 026.46 05.19 027.46 04.95 028.46 04.91 029.46 04.87 030.46 04.83 031.46 04.78 032.46 04.73 033.46 04.68 034.46 04.63 17 Nov 2008 354.62 06.42 355.62 06.28 356.62 06.34 357.62 06.40 358.62 06.25 359.62 06.30 000.62 06.34 001.62 06.38 002.62 06.21 003.62 06.24 004.62 06.27 005.62 06.29 006.62 06.11 007.62 06.12 008.62 06.13 009.62 06.14 010.62 06.14 011.62 05.94 012.62 05.94 013.62 05.93 014.62 05.92 015.62 05.91 016.62 05.89 017.62 05.87 018.62 05.65 019.62 05.63 020.62 05.60 021.62 05.57 022.62 05.53 023.62 05.50 024.62 05.46 025.62 05.42 026.62 05.38 027.62 05.33 028.62 05.08 029.62 05.03 030.62 04.97 031.62 05.17 032.62 05.25 033.62 05.31 034.62 05.36 035.62 05.59 18 Nov 2008 355.77 07.12 356.77 06.97 357.77 07.01 358.77 07.05 359.77 06.88 000.77 06.90 001.77 06.93 002.77 06.95 003.77 06.76 004.77 06.77 005.77 06.78 006.77 06.78 007.77 06.58 008.77 06.58 009.77 06.57 010.77 06.56 011.77 06.55 012.77 06.33 013.77 06.31 014.77 06.29 015.77 06.26 016.77 06.24 017.77 06.21 018.77 06.17 019.77 05.94 020.77 05.90 021.77 05.85 022.77 05.81 023.77 05.76 024.77 05.71 025.77 05.71 026.77 05.88 027.77 06.03 028.77 06.16 029.77 06.27 030.77 06.37 031.77 06.44 032.77 06.50 033.77 06.55 034.77 06.58 035.77 06.79 036.77 06.79 19 Nov 2008 356.89 07.89 357.89 07.71 358.89 07.73 359.89 07.75 000.89 07.56 001.89 07.57 002.89 07.57 003.89 07.57 004.89 07.37 005.89 07.36 006.89 07.35 007.89 07.34 008.89 07.12 009.89 07.10 010.89 07.08 011.89 07.05 012.89 07.02 013.89 06.99 014.89 06.76 015.89 06.72 016.89 06.68 017.89 06.64 018.89 06.59 019.89 06.74 020.89 06.90 021.89 07.02 022.89 07.11 023.89 07.16 024.89 07.38 025.89 07.37 026.89 07.54 027.89 07.68 028.89 07.59 029.89 07.69 030.89 07.77 031.89 07.82 032.89 07.86 033.89 07.89 034.89 07.90 035.89 08.10 036.89 08.08 037.89 08.05 20 Nov 2008 358.01 08.52 359.01 08.32 000.01 08.32 001.01 08.32 002.01 08.31 003.01 08.10 004.01 08.09 005.01 08.07 006.01 08.05 007.01 07.83 008.01 07.80 009.01 07.77 010.01 07.74 011.01 07.50 012.01 07.47 013.01 07.52 014.01 07.79 015.01 07.90 016.01 08.09 017.01 08.36 018.01 08.55 019.01 08.66 020.01 08.71 021.01 08.90 022.01 08.84 023.01 08.93 024.01 08.98 025.01 09.20 026.01 09.18 027.01 09.13 028.01 09.26 029.01 09.16 030.01 09.24 031.01 09.29 032.01 09.33 033.01 09.35 034.01 09.36 035.01 09.35 036.01 09.32 037.01 09.28 038.01 09.23 039.01 09.17 21 Nov 2008 359.11 09.37 000.11 09.36 001.11 09.14 002.11 09.12 003.11 09.09 004.11 08.86 005.11 08.83 006.11 08.80 007.11 08.76 008.11 08.52 009.11 08.48 010.11 08.43 011.11 08.39 012.11 10.71 013.11 10.87 014.11 10.86 015.11 10.96 016.11 10.99 017.11 11.03 018.11 11.13 019.11 11.11 020.11 11.20 021.11 11.22 022.11 11.17 023.11 11.27 024.11 11.31 025.11 11.32 026.11 11.29 027.11 11.23 028.11 11.13 029.11 11.21 030.11 11.07 031.11 11.10 032.11 11.12 033.11 10.92 034.11 10.90 035.11 10.86 036.11 10.81 037.11 10.75 038.11 10.68 039.11 10.79 040.11 10.70 22 Nov 2008 359.54 10.46 000.54 10.23 001.54 10.19 002.54 10.15 003.54 09.91 004.54 09.87 005.54 09.82 006.54 09.58 007.54 09.53 008.54 09.47 009.54 09.42 010.54 14.89 011.54 14.84 012.54 14.77 013.54 14.67 014.54 14.59 015.54 14.44 016.54 14.39 017.54 14.18 018.54 14.15 019.54 13.97 020.54 13.87 021.54 13.88 022.54 13.82 023.54 13.69 024.54 13.51 025.54 13.48 026.54 13.42 027.54 13.32 028.54 13.20 029.54 13.04 030.54 13.06 031.54 12.86 032.54 12.85 033.54 12.81 034.54 12.76 035.54 12.69 036.54 12.41 037.54 12.32 038.54 12.42 039.54 12.31 040.54 12.18 041.54 12.05 042.54 11.91 23 Nov 2008 000.61 21.51 001.61 21.68 002.61 21.63 003.61 21.76 004.61 21.80 005.61 21.71 006.61 21.87 007.61 21.86 008.61 21.07 009.61 20.49 010.61 19.93 011.61 19.58 012.61 19.04 013.61 18.70 014.61 18.37 015.61 18.09 016.61 17.69 017.61 17.43 018.61 17.37 019.61 17.06 020.61 16.79 021.61 16.61 022.61 16.34 023.61 16.19 024.61 15.98 025.61 15.93 026.61 15.64 027.61 15.51 028.61 15.35 029.61 15.16 030.61 14.95 031.61 14.92 032.61 14.67 033.61 14.60 034.61 14.52 035.61 14.23 036.61 14.12 037.61 14.00 038.61 13.87 039.61 13.73 040.61 13.58 041.61 13.43 042.61 13.46 043.61 13.29 24 Nov 2008 002.26 21.96 003.26 22.12 004.26 22.04 005.26 22.06 006.26 22.12 007.26 22.15 008.26 22.13 009.26 22.23 010.26 22.21 011.26 22.27 012.26 22.38 013.26 22.35 014.26 22.35 015.26 22.39 016.26 22.01 017.26 21.42 018.26 20.99 019.26 20.67 020.26 20.28 021.26 19.93 022.26 19.66 023.26 19.31 024.26 18.89 025.26 18.61 026.26 18.49 027.26 18.13 028.26 17.94 029.26 17.72 030.26 17.48 031.26 17.22 032.26 16.94 033.26 16.84 034.26 16.73 035.26 16.40 036.26 16.27 037.26 16.12 038.26 15.97 039.26 15.80 040.26 15.63 041.26 15.45 042.26 15.26 043.26 15.06 044.26 14.86 25 Nov 2008 003.30 22.59 004.30 22.76 005.30 22.65 006.30 22.86 007.30 22.79 008.30 22.85 009.30 22.81 010.30 22.87 011.30 22.83 012.30 22.86 013.30 22.96 014.30 22.92 015.30 22.93 016.30 22.99 017.30 23.06 018.30 23.14 019.30 23.03 020.30 23.00 021.30 23.18 022.30 23.04 023.30 22.62 024.30 22.33 025.30 21.79 026.30 21.40 027.30 21.18 028.30 20.74 029.30 20.46 030.30 20.17 031.30 19.86 032.30 19.54 033.30 19.40 034.30 19.04 035.30 18.88 036.30 18.51 037.30 18.32 038.30 18.13 039.30 17.94 040.30 17.73 041.30 17.52 042.30 17.30 043.30 17.08 044.30 16.85 045.30 16.62 26 Nov 2008 004.89 23.40 005.89 23.36 006.89 23.55 007.89 23.38 008.89 23.47 009.89 23.41 010.89 23.42 011.89 23.48 012.89 23.60 013.89 23.57 014.89 23.60 015.89 23.68 016.89 23.69 017.89 23.62 018.89 23.67 019.89 23.54 020.89 23.62 021.89 23.59 022.89 23.67 023.89 23.69 024.89 23.67 025.89 23.81 026.89 23.72 027.89 23.67 028.89 23.45 029.89 23.12 030.89 22.76 031.89 22.38 032.89 21.99 033.89 21.80 034.89 21.39 035.89 21.18 036.89 20.75 037.89 20.53 038.89 20.29 039.89 20.05 040.89 19.61 041.89 19.36 042.89 19.11 043.89 18.86 044.89 18.80 045.89 18.54 046.89 18.27 27 Nov 2008 005.90 24.64 006.90 24.63 007.90 24.62 008.90 24.62 009.90 24.64 010.90 24.68 011.90 24.55 012.90 24.65 013.90 24.58 014.90 24.54 015.90 24.63 016.90 24.52 017.90 24.55 018.90 24.54 019.90 24.59 020.90 24.56 021.90 24.68 022.90 24.56 023.90 24.62 024.90 24.65 025.90 24.66 026.90 24.65 027.90 24.64 028.90 24.61 029.90 24.58 030.90 24.41 031.90 24.19 032.90 23.96 033.90 23.73 034.90 23.51 035.90 23.29 036.90 23.07 037.90 22.85 038.90 22.63 039.90 22.21 040.90 21.99 041.90 21.78 042.90 21.56 043.90 21.35 044.90 21.10 045.90 20.81 046.90 20.51 047.90 20.22 28 Nov 2008 007.41 25.85 008.41 25.73 009.41 25.73 010.41 25.65 011.41 25.52 012.41 25.52 013.41 25.43 014.41 25.42 015.41 25.28 016.41 25.38 017.41 25.32 018.41 25.28 019.41 25.27 020.41 25.27 021.41 25.28 022.41 25.31 023.41 25.14 024.41 25.18 025.41 25.22 026.41 25.27 027.41 25.12 028.41 25.17 029.41 25.23 030.41 25.09 031.41 25.15 032.41 25.03 033.41 24.80 034.41 24.56 035.41 24.33 036.41 24.10 037.41 23.87 038.41 23.64 039.41 23.48 040.41 23.18 041.41 22.96 042.41 22.53 043.41 22.31 044.41 22.09 045.41 21.86 046.41 21.64 047.41 21.42 048.41 21.20 049.41 20.98 29 Nov 2008 008.40 28.79 009.40 28.46 010.40 28.37 011.40 27.61 012.40 26.74 013.40 26.50 014.40 26.31 015.40 26.17 016.40 26.07 017.40 26.01 018.40 26.01 019.40 25.85 020.40 25.73 021.40 25.85 022.40 25.81 023.40 25.80 024.40 25.62 025.40 25.66 026.40 25.53 027.40 25.62 028.40 25.52 029.40 25.64 030.40 25.57 031.40 25.52 032.40 25.48 033.40 25.45 034.40 25.28 035.40 25.04 036.40 24.80 037.40 24.56 038.40 24.32 039.40 24.08 040.40 23.85 041.40 23.83 042.40 23.85 043.40 23.88 044.40 23.70 045.40 23.33 046.40 22.96 047.40 22.60 048.40 22.24 049.40 21.87 050.40 21.51 30 Nov 2008 009.84 30.42 010.84 30.33 011.84 30.24 012.84 29.83 013.84 29.00 014.84 28.38 015.84 28.29 016.84 28.01 017.84 27.41 018.84 27.06 019.84 26.75 020.84 26.66 021.84 26.40 022.84 26.38 023.84 26.39 024.84 26.22 025.84 26.09 026.84 26.19 027.84 26.12 028.84 26.07 029.84 26.05 030.84 25.85 031.84 25.87 032.84 25.91 033.84 25.76 034.84 25.83 035.84 25.58 036.84 25.33 037.84 25.09 038.84 24.84 039.84 24.59 040.84 24.35 041.84 24.11 042.84 24.07 043.84 24.04 044.84 24.01 045.84 23.99 046.84 23.98 047.84 23.97 048.84 23.97 049.84 23.57 050.84 23.17 051.84 22.78 01 Dec 2008 011.24 30.79 012.24 30.69 013.24 30.60 014.24 30.50 015.24 30.41 016.24 30.32 017.24 30.03 018.24 29.80 019.24 29.01 020.24 28.24 021.24 28.09 022.24 28.01 023.24 27.60 024.24 27.28 025.24 27.19 026.24 26.92 027.24 26.88 028.24 26.86 029.24 26.67 030.24 26.70 031.24 26.56 032.24 26.45 033.24 26.36 034.24 26.29 035.24 26.25 036.24 26.22 037.24 26.18 038.24 25.72 039.24 25.47 040.24 25.21 041.24 24.96 042.24 24.71 043.24 24.55 044.24 24.46 045.24 24.37 046.24 24.50 047.24 24.43 048.24 24.37 049.24 24.32 050.24 24.28 051.24 24.11 052.24 23.87 02 Dec 2008 012.18 31.30 013.18 31.00 014.18 30.90 015.18 30.80 016.18 30.50 017.18 30.40 018.18 30.30 019.18 30.21 020.18 30.12 021.18 30.02 022.18 29.93 023.18 29.66 024.18 28.88 025.18 28.11 026.18 27.99 027.18 27.90 028.18 27.82 029.18 27.53 030.18 27.43 031.18 27.14 032.18 27.08 033.18 27.04 034.18 26.83 035.18 26.84 036.18 26.67 037.18 26.74 038.18 26.50 039.18 26.23 040.18 25.97 041.18 25.71 042.18 25.45 043.18 25.19 044.18 24.80 045.18 24.63 046.18 24.68 047.18 24.54 048.18 24.62 049.18 24.50 050.18 24.60 051.18 24.51 052.18 24.34 053.18 24.09 03 Dec 2008 013.52 31.44 014.52 31.33 015.52 31.02 016.52 30.91 017.52 30.81 018.52 30.70 019.52 30.60 020.52 30.30 021.52 30.20 022.52 30.10 023.52 30.00 024.52 29.90 025.52 30.01 026.52 29.92 027.52 29.63 028.52 28.83 029.52 28.04 030.52 27.96 031.52 27.87 032.52 27.79 033.52 27.67 034.52 27.51 035.52 27.37 036.52 27.26 037.52 27.17 038.52 26.92 039.52 26.64 040.52 26.37 041.52 26.10 042.52 25.84 043.52 25.57 044.52 25.31 045.52 25.04 046.52 24.97 047.52 24.94 048.52 24.94 049.52 24.75 050.52 24.78 051.52 24.83 052.52 24.65 053.52 24.40 054.52 24.15 055.52 23.90 04 Dec 2008 014.71 32.09 015.71 31.77 016.71 31.66 017.71 31.54 018.71 31.23 019.71 31.12 020.71 31.01 021.71 30.90 022.71 30.79 023.71 30.68 024.71 30.57 025.71 30.47 026.71 30.36 027.71 30.26 028.71 30.16 029.71 30.06 030.71 29.97 031.71 29.65 032.71 28.78 033.71 28.28 034.71 28.19 035.71 28.10 036.71 28.02 037.71 27.93 038.71 27.74 039.71 27.56 040.71 27.28 041.71 27.01 042.71 26.73 043.71 26.25 044.71 25.98 045.71 25.71 046.71 25.58 047.71 25.41 048.71 25.48 049.71 25.39 050.71 25.32 051.71 25.28 052.71 25.27 053.71 25.20 054.71 24.95 055.71 24.69 056.71 24.44 05 Dec 2008 015.62 32.24 016.62 32.12 017.62 31.79 018.62 31.67 019.62 31.55 020.62 31.23 021.62 31.11 022.62 30.99 023.62 30.87 024.62 30.75 025.62 30.64 026.62 30.52 027.62 30.41 028.62 30.30 029.62 30.19 030.62 30.28 031.62 30.17 032.62 30.07 033.62 29.96 034.62 29.86 035.62 29.06 036.62 28.26 037.62 28.17 038.62 28.07 039.62 27.98 040.62 27.69 041.62 27.40 042.62 27.11 043.62 26.83 044.62 26.54 045.62 26.26 046.62 25.98 047.62 25.71 048.62 25.74 049.62 25.64 050.62 25.60 051.62 25.42 052.62 25.49 053.62 25.42 054.62 25.22 055.62 24.96 056.62 24.70 057.62 24.44 06 Dec 2008 016.96 32.65 017.96 32.51 018.96 32.18 019.96 32.05 020.96 31.92 021.96 31.59 022.96 31.46 023.96 31.33 024.96 31.20 025.96 31.07 026.96 30.95 027.96 30.82 028.96 30.70 029.96 30.58 030.96 30.65 031.96 30.54 032.96 30.42 033.96 30.30 034.96 30.19 035.96 30.28 036.96 30.17 037.96 29.78 038.96 28.55 039.96 28.45 040.96 28.35 041.96 28.05 042.96 27.75 043.96 27.45 044.96 27.16 045.96 26.87 046.96 26.58 047.96 26.30 048.96 26.03 049.96 26.13 050.96 26.02 051.96 25.91 052.96 25.79 053.96 25.89 054.96 25.76 055.96 25.49 056.96 25.22 057.96 24.96 07 Dec 2008 017.86 33.39 018.86 33.04 019.86 32.90 020.86 32.76 021.86 32.41 022.86 32.27 023.86 32.13 024.86 31.99 025.86 31.84 026.86 31.71 027.86 31.57 028.86 31.43 029.86 31.29 030.86 31.16 031.86 31.22 032.86 31.09 033.86 30.96 034.86 30.84 035.86 30.71 036.86 30.79 037.86 30.66 038.86 30.54 039.86 30.63 040.86 29.32 041.86 28.80 042.86 28.69 043.86 28.38 044.86 28.08 045.86 27.77 046.86 27.47 047.86 26.98 048.86 26.78 049.86 26.81 050.86 26.60 051.86 26.56 052.86 26.49 053.86 26.40 054.86 26.30 055.86 26.29 056.86 26.02 057.86 25.55 058.86 25.28 08 Dec 2008 019.04 33.82 020.04 33.46 021.04 33.30 022.04 33.14 023.04 32.79 024.04 32.63 025.04 32.47 026.04 32.32 027.04 32.16 028.04 32.01 029.04 31.86 030.04 31.70 031.04 31.75 032.04 31.60 033.04 31.46 034.04 31.31 035.04 31.37 036.04 31.23 037.04 31.09 038.04 31.15 039.04 31.02 040.04 30.88 041.04 30.96 042.04 30.77 043.04 29.11 044.04 28.99 045.04 28.67 046.04 28.35 047.04 28.04 048.04 27.73 049.04 27.23 050.04 27.22 051.04 26.99 052.04 26.88 053.04 26.90 054.04 26.84 055.04 26.71 056.04 26.73 057.04 26.29 058.04 26.02 059.04 25.74 060.04 25.47 061.04 25.20 09 Dec 2008 020.19 34.05 021.19 33.67 022.19 33.50 023.19 33.33 024.19 33.15 025.19 32.78 026.19 32.61 027.19 32.43 028.19 32.26 029.19 32.29 030.19 32.12 031.19 31.95 032.19 31.78 033.19 31.82 034.19 31.65 035.19 31.49 036.19 31.53 037.19 31.38 038.19 31.22 039.19 31.27 040.19 31.12 041.19 31.18 042.19 31.04 043.19 30.90 044.19 29.36 045.19 29.03 046.19 28.70 047.19 28.38 048.19 28.06 049.19 27.74 050.19 27.43 051.19 27.26 052.19 27.09 053.19 27.20 054.19 26.95 055.19 26.94 056.19 26.94 057.19 26.74 058.19 26.25 059.19 25.97 060.19 25.70 061.19 25.42 062.19 25.15 10 Dec 2008 021.05 34.19 022.05 33.80 023.05 33.60 024.05 33.41 025.05 33.21 026.05 33.02 027.05 32.82 028.05 32.63 029.05 32.44 030.05 32.24 031.05 32.05 032.05 32.06 033.05 31.88 034.05 31.69 035.05 31.71 036.05 31.53 037.05 31.55 038.05 31.38 039.05 31.40 040.05 31.24 041.05 31.07 042.05 31.11 043.05 30.96 044.05 09.55 045.05 09.58 046.05 09.40 047.05 09.21 048.05 09.02 049.05 08.82 050.05 08.82 051.05 08.61 052.05 08.40 053.05 08.38 054.05 08.16 055.05 08.13 056.05 26.99 057.05 26.83 058.05 26.54 059.05 26.05 060.05 25.77 061.05 25.49 062.05 25.22 063.05 24.95 11 Dec 2008 022.15 34.04 023.15 33.82 024.15 33.40 025.15 33.18 026.15 32.96 027.15 32.74 028.15 32.52 029.15 32.50 030.15 32.28 031.15 32.07 032.15 32.05 033.15 31.84 034.15 31.83 035.15 31.62 036.15 31.61 037.15 31.41 038.15 31.42 039.15 31.22 040.15 31.23 041.15 31.05 042.15 31.07 043.15 30.90 044.15 08.29 045.15 08.36 046.15 08.22 047.15 08.07 048.15 07.92 049.15 07.76 050.15 07.79 051.15 07.61 052.15 07.43 053.15 07.44 054.15 07.25 055.15 07.05 056.15 07.05 057.15 06.85 058.15 06.83 059.15 06.62 060.15 06.60 061.15 06.58 062.15 06.35 063.15 06.32 12 Dec 2008 023.23 33.88 024.23 33.43 025.23 33.18 026.23 32.93 027.23 32.67 028.23 32.42 029.23 32.37 030.23 32.12 031.23 31.87 032.23 31.83 033.23 31.58 034.23 31.54 035.23 31.51 036.23 31.28 037.23 31.25 038.23 31.02 039.23 31.01 040.23 30.99 041.23 30.79 042.23 30.79 043.23 07.19 044.23 07.11 045.23 07.01 046.23 06.91 047.23 06.79 048.23 06.67 049.23 06.74 050.23 06.60 051.23 06.45 052.23 06.50 053.23 06.34 054.23 06.17 055.23 06.20 056.23 06.02 057.23 06.04 058.23 05.85 059.23 05.86 060.23 05.86 061.23 05.66 062.23 05.65 063.23 05.44 064.23 05.42 065.23 05.41 13 Dec 2008 027.06 41.54 028.06 41.26 029.06 40.97 030.06 40.69 031.06 40.41 032.06 40.13 033.06 40.05 034.06 39.78 035.06 39.70 036.06 39.44 037.06 39.37 038.06 39.11 039.06 39.06 040.06 39.01 048.06 05.51 049.06 05.61 050.06 05.49 051.06 05.37 052.06 05.44 053.06 05.30 054.06 05.36 055.06 05.20 056.06 05.25 057.06 05.08 058.06 05.11 059.06 04.94 060.06 04.96 061.06 04.78 062.06 04.79 063.06 04.80 064.06 04.60 065.06 04.60 066.06 04.59 14 Dec 2008 025.09 51.97 026.09 51.97 027.09 51.97 028.09 51.97 029.09 51.97 030.09 51.97 031.09 51.97 032.09 51.97 033.09 51.97 034.09 51.97 035.09 51.97 036.09 51.97 037.09 51.97 038.09 51.97 039.09 51.97 040.09 51.97 041.09 51.97 042.09 51.97 043.09 51.97 044.09 51.97 045.09 51.97 046.09 51.97 047.09 51.97 048.09 51.97 049.09 51.97 050.09 51.97 051.09 51.97 052.09 04.50 053.09 04.38 054.09 04.45 055.09 04.31 056.09 04.37 057.09 04.22 058.09 04.26 059.09 04.10 060.09 04.14 061.09 04.17 062.09 03.99 063.09 04.02 064.09 04.03 065.09 03.84 066.09 03.85 067.09 03.86 15 Dec 2008 026.09 51.85 027.09 51.85 028.09 51.85 029.09 51.85 030.09 51.85 031.09 51.85 032.09 51.85 033.09 51.85 034.09 51.85 035.09 51.85 036.09 51.85 037.09 51.85 038.09 51.85 039.09 51.85 040.09 51.85 041.09 51.85 042.09 51.85 043.09 51.85 044.09 51.85 045.09 51.85 046.09 51.85 047.09 51.85 048.09 51.85 049.09 51.85 050.09 51.85 051.09 03.59 052.09 03.48 053.09 03.57 054.09 03.45 055.09 03.52 056.09 03.59 057.09 03.45 058.09 03.51 059.09 03.36 060.09 03.40 061.09 03.44 16 Dec 2008 026.90 51.75 027.90 51.75 028.90 51.75 029.90 51.75 030.90 51.75 031.90 51.75 032.90 51.75 033.90 51.75 034.90 51.75 035.90 51.75 036.90 51.75 037.90 51.75 038.90 51.75 039.90 51.75 040.90 51.75 041.90 51.75 042.90 51.75 043.90 51.75 044.90 51.75 045.90 51.75 046.90 51.75 047.90 51.75 048.90 51.75 049.90 02.76 050.90 02.67 051.90 02.77 052.90 02.86 053.90 02.75 054.90 02.83 055.90 02.70 056.90 02.77 057.90 02.84 058.90 02.69 059.90 02.75 060.90 02.80 061.90 02.84 062.90 02.68 063.90 02.71 064.90 02.74 065.90 02.57 066.90 02.59 067.90 02.60 068.90 02.62 17 Dec 2008 027.87 51.87 028.87 51.87 029.87 51.87 030.87 51.87 031.87 51.87 032.87 51.87 033.87 51.87 034.87 51.87 035.87 51.87 036.87 51.87 037.87 51.87 038.87 51.87 039.87 51.87 040.87 51.87 041.87 51.87 042.87 51.87 043.87 51.87 044.87 51.87 045.87 51.87 046.87 51.87 047.87 51.87 048.87 02.26 049.87 02.17 050.87 02.28 051.87 02.38 052.87 02.28 053.87 02.37 054.87 02.45 055.87 02.33 056.87 02.40 057.87 02.47 058.87 02.33 059.87 02.39 060.87 02.44 061.87 02.48 062.87 02.33 063.87 02.37 064.87 02.40 065.87 02.43 066.87 02.26 067.87 02.28 18 Dec 2008 028.83 52.20 029.83 52.20 030.83 52.20 031.83 52.20 032.83 52.20 033.83 52.20 034.83 52.20 035.83 52.20 036.83 52.20 037.83 52.20 038.83 52.20 039.83 52.20 040.83 52.20 041.83 52.20 042.83 52.20 043.83 52.20 044.83 52.20 045.83 52.20 046.83 52.20 047.83 02.06 048.83 01.98 049.83 02.09 050.83 02.20 051.83 02.10 052.83 02.19 053.83 02.28 054.83 02.36 055.83 02.24 056.83 02.31 057.83 02.38 058.83 02.25 059.83 02.30 060.83 02.36 061.83 02.41 062.83 02.45 063.83 02.29 064.83 02.33 065.83 02.36 066.83 02.39 067.83 02.42 068.83 02.24 19 Dec 2008 029.77 52.74 030.77 52.74 031.77 52.74 032.77 52.74 033.77 52.74 034.77 52.74 035.77 52.74 036.77 52.74 037.77 52.74 038.77 52.74 039.77 52.74 040.77 52.74 041.77 52.74 042.77 52.74 043.77 52.74 044.77 52.74 045.77 02.02 046.77 02.15 047.77 02.07 048.77 02.19 049.77 02.30 050.77 02.40 051.77 02.30 052.77 02.39 053.77 02.47 054.77 02.56 055.77 02.43 056.77 02.50 057.77 02.57 058.77 02.63 059.77 02.49 060.77 02.55 061.77 02.60 062.77 02.64 063.77 02.68 064.77 02.52 065.77 02.56 066.77 02.59 067.77 02.61 068.77 02.63 069.77 02.65 20 Dec 2008 030.55 53.50 031.55 53.50 032.55 53.50 033.55 53.50 034.55 53.50 035.55 53.50 036.55 53.50 037.55 53.50 038.55 53.50 039.55 53.50 040.55 53.50 041.55 53.50 042.55 53.50 043.55 02.45 044.55 02.39 045.55 02.51 046.55 02.63 047.55 02.55 048.55 02.66 049.55 02.76 050.55 02.86 051.55 02.76 052.55 02.85 053.55 02.93 054.55 03.01 055.55 02.88 056.55 02.95 057.55 03.02 058.55 03.08 059.55 03.14 060.55 03.19 061.55 03.04 062.55 03.08 063.55 03.13 064.55 03.16 065.55 03.20 066.55 03.23 067.55 03.06 068.55 03.08 069.55 03.10 070.55 03.12 21 Dec 2008 031.43 54.67 032.43 54.67 033.43 54.67 034.43 54.67 035.43 54.67 036.43 54.67 037.43 54.67 038.43 54.67 039.43 54.67 040.43 54.67 041.43 03.17 042.43 03.31 043.43 03.24 044.43 03.36 045.43 03.48 046.43 03.60 047.43 03.51 048.43 03.61 049.43 03.71 050.43 03.80 051.43 03.69 052.43 03.77 053.43 03.85 054.43 03.93 055.43 04.00 056.43 04.07 057.43 03.93 058.43 03.99 059.43 04.04 060.43 04.09 061.43 04.14 062.43 04.18 063.43 04.02 064.43 04.06 065.43 04.09 066.43 04.12 067.43 04.15 068.43 04.17 069.43 04.19 070.43 04.20 22 Dec 2008 032.32 55.04 033.32 55.04 034.32 55.04 035.32 55.04 036.32 55.04 037.32 55.04 038.32 55.04 039.32 03.17 040.32 03.31 041.32 03.44 042.32 03.37 043.32 03.49 044.32 03.60 045.32 03.71 046.32 03.82 047.32 03.72 048.32 03.82 049.32 03.91 050.32 04.00 051.32 04.08 052.32 03.96 053.32 04.03 054.32 04.10 055.32 04.17 056.32 04.23 057.32 04.29 058.32 04.34 059.32 04.19 060.32 04.24 061.32 04.28 062.32 04.32 063.32 04.36 064.32 04.39 065.32 04.42 066.32 04.45 067.32 04.47 068.32 04.49 069.32 04.31 070.32 04.32 071.32 04.33 23 Dec 2008 033.08 55.02 034.08 55.02 035.08 55.02 036.08 55.02 037.08 03.02 038.08 02.96 039.08 03.09 040.08 03.22 041.08 03.34 042.08 03.45 043.08 03.37 044.08 03.47 045.08 03.58 046.08 03.67 047.08 03.77 048.08 03.66 049.08 03.74 050.08 03.82 051.08 03.90 052.08 03.97 053.08 04.04 054.08 04.11 055.08 03.97 056.08 04.02 057.08 04.08 058.08 04.13 059.08 04.18 060.08 04.22 061.08 04.26 062.08 04.30 063.08 04.33 064.08 04.36 065.08 04.18 066.08 04.21 067.08 04.23 068.08 04.25 069.08 04.26 070.08 04.27 071.08 04.28 072.08 04.28 24 Dec 2008 033.93 02.60 034.93 02.74 035.93 02.87 036.93 03.00 037.93 03.13 038.93 03.05 039.93 03.17 040.93 03.28 041.93 03.39 042.93 03.49 043.93 03.39 044.93 03.48 045.93 03.57 046.93 03.66 047.93 03.74 048.93 03.82 049.93 03.89 050.93 03.76 051.93 03.83 052.93 03.89 053.93 03.95 054.93 04.01 055.93 04.06 056.93 04.11 057.93 04.15 058.93 04.19 059.93 04.23 060.93 04.07 061.93 04.10 062.93 04.13 063.93 04.15 064.93 04.17 065.93 04.19 066.93 04.21 067.93 04.22 068.93 04.23 069.93 04.24 070.93 04.24 071.93 04.25 072.93 04.24 25 Dec 2008 034.78 02.77 035.78 02.89 036.78 03.01 037.78 03.13 038.78 03.24 039.78 03.14 040.78 03.24 041.78 03.34 042.78 03.44 043.78 03.53 044.78 03.61 045.78 03.69 046.78 03.57 047.78 03.65 048.78 03.72 049.78 03.78 050.78 03.85 051.78 03.91 052.78 03.96 053.78 04.01 054.78 04.06 055.78 04.11 056.78 03.95 057.78 03.99 058.78 04.03 059.78 04.06 060.78 04.09 061.78 04.12 062.78 04.14 063.78 04.16 064.78 04.18 065.78 04.19 066.78 04.20 067.78 04.21 068.78 04.22 069.78 04.22 070.78 04.22 071.78 04.21 072.78 04.21 26 Dec 2008 035.61 02.92 036.61 03.03 037.61 03.13 038.61 03.24 039.61 03.33 040.61 03.42 041.61 03.51 042.61 03.40 043.61 03.48 044.61 03.56 045.61 03.63 046.61 03.70 047.61 03.77 048.61 03.83 049.61 03.89 050.61 03.94 051.61 04.00 052.61 03.85 053.61 03.89 054.61 03.93 055.61 03.97 056.61 04.01 057.61 04.04 058.61 04.07 059.61 04.10 060.61 04.12 061.61 04.14 062.61 04.16 063.61 04.17 064.61 04.19 065.61 04.19 066.61 04.20 067.61 04.20 068.61 04.20 069.61 04.20 070.61 04.19 071.61 04.18 072.61 04.17 073.61 04.16 27 Dec 2008 036.35 03.25 037.35 03.34 038.35 03.44 039.35 03.32 040.35 03.41 041.35 03.49 042.35 03.56 043.35 03.63 044.35 03.70 045.35 03.77 046.35 03.83 047.35 03.89 048.35 03.94 049.35 03.80 050.35 03.84 051.35 03.89 052.35 03.93 053.35 03.97 054.35 04.00 055.35 04.04 056.35 04.07 057.35 04.09 058.35 04.12 059.35 04.14 060.35 04.15 061.35 04.17 062.35 04.18 063.35 04.19 064.35 04.19 065.35 04.19 066.35 04.19 067.35 04.19 068.35 04.18 069.35 04.17 070.35 04.16 071.35 04.15 072.35 04.13 073.35 04.11 074.35 04.08 28 Dec 2008 037.16 03.36 038.16 03.44 039.16 03.52 040.16 03.60 041.16 03.67 042.16 03.73 043.16 03.80 044.16 03.86 045.16 03.71 046.16 03.77 047.16 03.81 048.16 03.86 049.16 03.90 050.16 03.95 051.16 03.98 052.16 04.02 053.16 04.05 054.16 04.07 055.16 04.10 056.16 04.12 057.16 04.14 058.16 04.16 059.16 04.17 060.16 04.18 061.16 04.19 062.16 04.19 063.16 04.19 064.16 04.19 065.16 04.18 066.16 04.18 067.16 04.17 068.16 04.15 069.16 04.13 070.16 04.12 071.16 04.09 072.16 04.07 073.16 04.04 074.16 04.01 075.16 03.97