;;File created using SAA zone 5 
02 Jul 2007 229.11 53.46 230.11 53.46 231.11 53.46 232.11 53.46 233.11 53.46 234.11 53.46 235.11 53.46 236.11 53.46 237.11 53.46 238.11 53.46 239.11 53.46
03 Jul 2007 229.83 53.48 230.83 53.48 231.83 53.48 232.83 53.48 233.83 53.48 234.83 53.48 235.83 53.48 236.83 53.48 237.83 53.48 238.83 53.48 239.83 53.48
04 Jul 2007 230.54 53.51 231.54 53.51 232.54 53.51 233.54 53.51 234.54 53.51 235.54 53.51 236.54 53.51 237.54 53.51 238.54 53.51 239.54 53.51 240.54 53.51
05 Jul 2007 231.25 53.54 232.25 53.54 233.25 53.54 234.25 53.54 235.25 53.54 236.25 53.54 237.25 53.54 238.25 53.54 239.25 53.54 240.25 53.54 241.25 53.54
06 Jul 2007 231.96 53.59 232.96 53.59 233.96 53.59 234.96 53.59 235.96 53.59 236.96 53.59 237.96 53.59 238.96 53.59 239.96 53.59 240.96 53.59 241.96 53.59
07 Jul 2007 232.67 53.64 233.67 53.64 234.67 53.64 235.67 53.64 236.67 53.64 237.67 53.64 238.67 53.64 239.67 53.64 240.67 53.64 241.67 53.64 242.67 53.64
08 Jul 2007 233.37 53.72 234.37 53.72 235.37 53.72 236.37 53.72 237.37 53.72 238.37 53.72 239.37 53.72 240.37 53.72 241.37 53.72 242.37 53.72 243.37 53.72
09 Jul 2007 234.08 54.00 235.08 54.00 236.08 54.00 237.08 54.00 238.08 54.00 239.08 54.00 240.08 54.00 241.08 54.00 242.08 54.00 243.08 54.00 244.08 54.00
10 Jul 2007 234.78 54.11 235.78 54.11 236.78 54.11 237.78 54.11 238.78 54.11 239.78 54.11 240.78 54.11 241.78 54.11 242.78 54.11 243.78 54.11
11 Jul 2007 235.49 54.23 236.49 54.23 237.49 54.23 238.49 54.23 239.49 54.23 240.49 54.23 241.49 54.23 242.49 54.23 243.49 54.23 244.49 54.23 245.49 54.23
12 Jul 2007 236.19 54.58 237.19 54.58 238.19 54.58 239.19 54.58 240.19 54.58 241.19 54.58 242.19 54.58 243.19 54.58 244.19 54.58 245.19 54.58 246.19 54.58
13 Jul 2007 236.89 54.96 237.89 54.96 238.89 54.96 239.89 54.96 240.89 54.96 241.89 54.96 242.89 54.96 243.89 54.96 244.89 54.96 245.89 54.96 246.89 54.96
14 Jul 2007 237.59 55.17 238.59 55.17 239.59 55.17 240.59 55.17 241.59 55.17 242.59 55.17 243.59 55.17 244.59 55.17 245.59 55.17 246.59 55.17 247.59 55.17
15 Jul 2007 228.30 55.61 229.30 55.61 230.30 55.61 231.30 55.61 232.30 55.61 233.30 55.61 234.30 55.61 235.30 55.61 236.30 55.61 237.30 55.61 238.30 55.61 239.30 55.61 240.30 55.61 241.30 55.61 242.30 55.61 243.30 55.61 244.30 55.61 245.30 55.61 246.30 55.61 247.30 55.61 248.30 55.61 249.30 55.61 250.30 55.61 251.30 55.61 252.30 55.60 253.30 55.59 254.30 55.38 255.30 55.37 256.30 55.36 257.30 55.35 258.30 55.33
16 Jul 2007 229.00 56.09 230.00 56.09 231.00 56.09 232.00 56.09 233.00 56.09 234.00 56.09 235.00 56.09 236.00 56.09 237.00 56.09 238.00 56.09 239.00 56.09 240.00 56.09 241.00 56.09 242.00 56.09 243.00 56.09 244.00 56.09 245.00 56.01 246.00 55.92 247.00 55.84 248.00 55.79 249.00 55.78 250.00 55.58 251.00 55.56 252.00 55.55 253.00 55.54 254.00 55.32 255.00 55.31 256.00 55.29 257.00 55.27 258.00 55.25 259.00 55.03
17 Jul 2007 229.70 56.62 230.70 56.62 231.70 56.62 232.70 56.62 233.70 56.62 234.70 56.62 235.70 56.62 236.70 56.62 237.70 56.62 238.70 56.62 239.70 56.61 240.70 56.40 241.70 56.40 242.70 56.19 243.70 56.18 244.70 56.17 245.70 55.96 246.70 55.94 247.70 55.93 248.70 55.92 249.70 55.70 250.70 55.68 251.70 55.67 252.70 55.65 253.70 55.43 254.70 55.41 255.70 55.39 256.70 55.36 257.70 55.34 258.70 55.31 259.70 55.08
18 Jul 2007 230.40 57.18 231.40 57.18 232.40 57.18 233.40 57.18 234.40 57.18 235.40 57.18 236.40 57.18 237.40 57.02 238.40 57.01 239.40 56.99 240.40 56.78 241.40 56.76 242.40 56.55 243.40 56.53 244.40 56.52 245.40 56.30 246.40 56.28 247.40 56.26 248.40 56.24 249.40 56.02 250.40 56.00 251.40 55.98 252.40 55.96 253.40 55.73 254.40 55.71 255.40 55.68 256.40 55.66 257.40 55.63 258.40 55.60 259.40 55.57 260.40 55.34
19 Jul 2007 231.10 57.98 232.10 57.98 233.10 57.98 234.10 57.98 235.10 57.98 236.10 57.85 237.10 57.83 238.10 57.61 239.10 57.59 240.10 57.37 241.10 57.35 242.10 57.13 243.10 57.11 244.10 57.08 245.10 56.86 246.10 56.84 247.10 56.82 248.10 56.79 249.10 56.57 250.10 56.54 251.10 56.52 252.10 56.49 253.10 56.26 254.10 56.23 255.10 56.21 256.10 56.18 257.10 56.15 258.10 56.11 259.10 56.08 260.10 55.85 261.10 55.81
20 Jul 2007 231.81 58.61 232.81 58.61 233.81 58.61 234.81 58.61 235.81 58.61 236.81 58.61 237.81 58.45 238.81 58.42 239.81 58.20 240.81 58.17 241.81 58.15 242.81 57.92 243.81 57.89 244.81 57.87 245.81 57.64 246.81 57.61 247.81 57.58 248.81 57.36 249.81 57.33 250.81 57.30 251.81 57.27 252.81 57.04 253.81 57.01 254.81 56.98 255.81 56.95 256.81 56.91 257.81 56.88 258.81 56.85 259.81 56.61 260.81 56.58 261.81 56.54
21 Jul 2007 232.51 59.43 233.51 59.43 234.51 59.43 235.51 59.43 236.51 59.43 237.51 59.43 238.51 59.43 239.51 59.43 240.51 59.25 241.51 59.22 242.51 58.99 243.51 58.95 244.51 58.92 245.51 58.69 246.51 58.66 247.51 58.63 248.51 58.40 249.51 58.37 250.51 58.34 251.51 58.30 252.51 58.07 253.51 58.04 254.51 58.00 255.51 57.97 256.51 57.94 257.51 57.90 258.51 57.87 259.51 57.63 260.51 57.60 261.51 57.56
22 Jul 2007 233.22 60.20 234.22 60.20 235.22 60.20 236.22 60.20 237.22 60.20 238.22 60.20 239.22 60.20 240.22 60.20 241.22 60.20 242.22 60.20 243.22 60.20 244.22 60.20 245.22 59.98 246.22 59.95 247.22 59.91 248.22 59.88 249.22 59.65 250.22 59.61 251.22 59.58 252.22 59.54 253.22 59.31 254.22 59.27 255.22 59.24 256.22 59.20 257.22 59.17 258.22 58.93 259.22 58.89 260.22 58.86 261.22 58.82 262.22 58.78 263.22 58.74
23 Jul 2007 233.93 60.67 234.93 60.67 235.93 60.67 236.93 60.67 237.93 60.67 238.93 60.67 239.93 60.67 240.93 60.67 241.93 60.67 242.93 60.67 243.93 60.67 244.93 60.67 245.93 60.67 246.93 60.67 247.93 60.67 248.93 60.67 249.93 60.67 250.93 60.67 251.93 60.67 252.93 60.67 253.93 60.67 254.93 60.67 255.93 60.65 256.93 60.61 257.93 60.37 258.93 60.34 259.93 60.30 260.93 60.26 261.93 60.22 262.93 60.19 263.93 60.15
24 Jul 2007 234.64 60.78 235.64 60.78 236.64 60.78 237.64 60.78 238.64 60.78 239.64 60.78 240.64 60.78 241.64 60.78 242.64 60.78 243.64 60.78 244.64 60.78 245.64 60.78 246.64 60.78 247.64 60.78 248.64 60.78 249.64 60.78 250.64 60.78 251.64 60.78 252.64 60.78 253.64 60.78 254.64 60.78 255.64 60.78 256.64 60.78 257.64 60.78 258.64 60.78 259.64 60.78 260.64 60.78 261.64 60.78 262.64 60.78 263.64 60.78 264.64 60.78
25 Jul 2007 235.35 60.70 236.35 60.70 237.35 60.70 238.35 60.70 239.35 60.70 240.35 60.70 241.35 60.70 242.35 60.70 243.35 60.70 244.35 60.70 245.35 60.70 246.35 60.70 247.35 60.70 248.35 60.70 249.35 60.70 250.35 60.70 251.35 60.70 252.35 60.70 253.35 60.70 254.35 60.70 255.35 60.70 256.35 60.70 257.35 60.70 258.35 60.70 259.35 60.70 260.35 60.70 261.35 60.70 262.35 60.70 263.35 60.70 264.35 60.70 265.35 60.70
26 Jul 2007 236.06 60.27 237.06 60.27 238.06 60.27 239.06 60.27 240.06 60.27 241.06 60.27 242.06 60.27 243.06 60.27 244.06 60.27 245.06 60.27 246.06 60.27 247.06 60.27 248.06 60.27 249.06 60.27 250.06 60.27 251.06 60.27 252.06 60.27 253.06 60.27 254.06 60.27 255.06 60.27 256.06 60.27 257.06 60.27 258.06 60.27 259.06 60.27 260.06 60.27 261.06 60.27 262.06 60.27 263.06 60.27 264.06 60.27 265.06 60.27 266.06 60.27
27 Jul 2007 236.77 59.52 237.77 59.52 238.77 59.52 239.77 59.52 240.77 59.52 241.77 59.52 242.77 59.52 243.77 59.52 244.77 59.52 245.77 59.52 246.77 59.52 247.77 59.52 248.77 59.52 249.77 59.52 250.77 59.52 251.77 59.52 252.77 59.52 253.77 59.52 254.77 59.52 255.77 59.52 256.77 59.52 257.77 59.52 258.77 59.52 259.77 59.52 260.77 59.52 261.77 59.52 262.77 59.52 263.77 59.52 264.77 59.52 265.77 59.52 266.77 59.52
28 Jul 2007 237.49 58.90 238.49 58.90 239.49 58.90 240.49 58.90 241.49 58.90 242.49 58.90 243.49 58.90 244.49 58.90 245.49 58.90 246.49 58.90 247.49 58.90 248.49 58.90 249.49 58.90 250.49 58.90 251.49 58.90 252.49 58.90 253.49 58.90 254.49 58.90 255.49 58.90 256.49 58.90 257.49 58.90 258.49 58.90 259.49 58.90 260.49 58.90 261.49 58.90 262.49 58.90 263.49 58.90 264.49 58.90 265.49 58.90 266.49 58.90 267.49 58.90
29 Jul 2007 238.21 58.07 239.21 58.07 240.21 58.07 241.21 58.07 242.21 58.07 243.21 58.07 244.21 58.07 245.21 58.07 246.21 58.07 247.21 58.07 248.21 58.07 249.21 58.07 250.21 58.07 251.21 58.07 252.21 58.07 253.21 58.07 254.21 58.07 255.21 58.07 256.21 58.07 257.21 58.07 258.21 58.07 259.21 58.07 260.21 58.07 261.21 58.07 262.21 58.07 263.21 58.07 264.21 58.07 265.21 58.07 266.21 58.07 267.21 58.07 268.21 58.07
30 Jul 2007 238.93 57.47 239.93 57.47 240.93 57.47 241.93 57.47 242.93 57.47 243.93 57.47 244.93 57.47 245.93 57.47 246.93 57.47 247.93 57.47 248.93 57.47 249.93 57.47 250.93 57.47 251.93 57.47 252.93 57.47 253.93 57.47 254.93 57.47 255.93 57.47 256.93 57.47 257.93 57.47 258.93 57.47 259.93 57.47 260.93 57.47 261.93 57.47 262.93 57.47 263.93 57.47 264.93 57.47 265.93 57.47 266.93 57.47 267.93 57.47 268.93 57.47
31 Jul 2007 239.41 56.69 240.41 56.69 241.41 56.69 242.41 56.69 243.41 56.69 244.41 56.69 245.41 56.69 246.41 56.69 247.41 56.69 248.41 56.69 249.41 56.69 250.41 56.69 251.41 56.69 252.41 56.69 253.41 56.69 254.41 56.69 255.41 56.69 256.41 56.69 257.41 56.69 258.41 56.69 259.41 56.69 260.41 56.69 261.41 56.69 262.41 56.69 263.41 56.69 264.41 56.69 265.41 56.69 266.41 56.69 267.41 56.69 268.41 56.69 269.41 56.69 270.41 56.69 271.41 56.69 272.41 56.69 273.41 56.69 274.41 56.69 275.41 56.69 276.41 56.69 277.41 56.69
01 Aug 2007 240.14 56.16 241.14 56.16 242.14 56.16 243.14 56.16 244.14 56.16 245.14 56.16 246.14 56.16 247.14 56.16 248.14 56.16 249.14 56.16 250.14 56.16 251.14 56.16 252.14 56.16 253.14 56.16 254.14 56.16 255.14 56.16 256.14 56.16 257.14 56.16 258.14 56.16 259.14 56.16 260.14 56.16 261.14 56.16 262.14 56.16 263.14 56.16 264.14 56.16 265.14 56.16 266.14 56.16 267.14 56.16 268.14 56.16 269.14 56.16 270.14 56.16 271.14 56.16 272.14 56.16 273.14 56.16 274.14 56.16 275.14 56.16 276.14 56.16 277.14 56.16 278.14 56.16
02 Aug 2007 240.82 55.67 241.82 55.67 242.82 55.67 243.82 55.67 244.82 55.67 245.82 55.67 246.82 55.67 247.82 55.67 248.82 55.67 249.82 55.67 250.82 55.67 251.82 55.67 252.82 55.67 253.82 55.67 254.82 55.67 255.82 55.67 256.82 55.67 257.82 55.67 258.82 55.67 259.82 55.67 260.82 55.67 261.82 55.67 262.82 55.67 263.82 55.67 264.82 55.67 265.82 55.67 266.82 55.67 267.82 55.67 268.82 55.67 269.82 55.67 270.82 55.67 271.82 55.67 272.82 55.67 273.82 55.67 274.82 55.67 275.82 55.67 276.82 55.67 277.82 55.67 278.82 55.67
03 Aug 2007 241.49 55.22 242.49 55.22 243.49 55.22 244.49 55.22 245.49 55.22 246.49 55.22 247.49 55.22 248.49 55.22 249.49 55.22 250.49 55.22 251.49 55.22 252.49 55.22 253.49 55.22 254.49 55.22 255.49 55.22 256.49 55.22 257.49 55.22 258.49 55.22 259.49 55.22 260.49 55.22 261.49 55.22 262.49 55.22 263.49 55.22 264.49 55.22 265.49 55.22 266.49 55.22 267.49 55.22 268.49 55.22 269.49 55.22 270.49 55.22 271.49 55.22 272.49 55.22 273.49 55.22 274.49 55.22 275.49 55.22 276.49 55.22 277.49 55.22 278.49 55.22 279.49 55.22
04 Aug 2007 242.23 55.00 243.23 55.00 244.23 55.00 245.23 55.00 246.23 55.00 247.23 55.00 248.23 55.00 249.23 55.00 250.23 55.00 251.23 55.00 252.23 55.00 253.23 55.00 254.23 55.00 255.23 55.00 256.23 55.00 257.23 55.00 258.23 55.00 259.23 55.00 260.23 55.00 261.23 55.00 262.23 55.00 263.23 55.00 264.23 55.00 265.23 55.00 266.23 55.00 267.23 55.00 268.23 55.00 269.23 55.00 270.23 55.00 271.23 55.00 272.23 55.00 273.23 55.00 274.23 55.00 275.23 55.00 276.23 55.00 277.23 55.00 278.23 55.00 279.23 55.00 280.23 55.00
05 Aug 2007 242.91 54.62 243.91 54.62 244.91 54.62 245.91 54.62 246.91 54.62 247.91 54.62 248.91 54.62 249.91 54.62 250.91 54.62 251.91 54.62 252.91 54.62 253.91 54.62 254.91 54.62 255.91 54.62 256.91 54.62 257.91 54.62 258.91 54.62 259.91 54.62 260.91 54.62 261.91 54.62 262.91 54.62 263.91 54.62 264.91 54.62 265.91 54.62 266.91 54.62 267.91 54.62 268.91 54.62 269.91 54.62 270.91 54.62 271.91 54.62 272.91 54.62 273.91 54.62 274.91 54.62 275.91 54.62 276.91 54.62 277.91 54.62 278.91 54.62 279.91 54.62 280.91 54.62
06 Aug 2007 243.57 54.46 244.57 54.46 245.57 54.46 246.57 54.46 247.57 54.46 248.57 54.46 249.57 54.46 250.57 54.46 251.57 54.46 252.57 54.46 253.57 54.46 254.57 54.46 255.57 54.46 256.57 54.46 257.57 54.46 258.57 54.46 259.57 54.46 260.57 54.46 261.57 54.46 262.57 54.46 263.57 54.46 264.57 54.46 265.57 54.46 266.57 54.46 267.57 54.46 268.57 54.46 269.57 54.46 270.57 54.46 271.57 54.46 272.57 54.46 273.57 54.46 274.57 54.46 275.57 54.46 276.57 54.46 277.57 54.46 278.57 54.46 279.57 54.46 280.57 54.46 281.57 54.46
07 Aug 2007 244.32 54.13 245.32 54.13 246.32 54.13 247.32 54.13 248.32 54.13 249.32 54.13 250.32 54.13 251.32 54.13 252.32 54.13 253.32 54.13 254.32 54.13 255.32 54.13 256.32 54.13 257.32 54.13 258.32 54.13 259.32 54.13 260.32 54.13 261.32 54.13 262.32 54.13 263.32 54.13 264.32 54.13 265.32 54.13 266.32 54.13 267.32 54.13 268.32 54.13 269.32 54.13 270.32 54.13 271.32 54.13 272.32 54.13 273.32 54.13 274.32 54.13 275.32 54.13 276.32 54.13 277.32 54.13 278.32 54.13 279.32 54.13 280.32 54.13 281.32 54.13 282.32 54.13
08 Aug 2007 245.00 54.02 246.00 54.02 247.00 54.02 248.00 54.02 249.00 54.02 250.00 54.02 251.00 54.02 252.00 54.02 253.00 54.02 254.00 54.02 255.00 54.02 256.00 54.02 257.00 54.02 258.00 54.02 259.00 54.02 260.00 54.02 261.00 54.02 262.00 54.02 263.00 54.02 264.00 54.02 265.00 54.02 266.00 54.02 267.00 54.02 268.00 54.02 269.00 54.02 270.00 54.02 271.00 54.02 272.00 54.02 273.00 54.02 274.00 54.02 275.00 54.02 276.00 54.02 277.00 54.02 278.00 54.02 279.00 54.02 280.00 54.02 281.00 54.02 282.00 54.02 283.00 54.02
09 Aug 2007 245.76 53.93 246.76 53.93 247.76 53.93 248.76 53.93 249.76 53.93 250.76 53.93 251.76 53.93 252.76 53.93 253.76 53.93 254.76 53.93 255.76 53.93 256.76 53.93 257.76 53.93 258.76 53.93 259.76 53.93 260.76 53.93 261.76 53.93 262.76 53.93 263.76 53.93 264.76 53.93 265.76 53.93 266.76 53.93 267.76 53.93 268.76 53.93 269.76 53.93 270.76 53.93 271.76 53.93 272.76 53.93 273.76 53.93 274.76 53.93 275.76 53.93 276.76 53.93 277.76 53.93 278.76 53.93 279.76 53.93 280.76 53.93 281.76 53.93 282.76 53.93 283.76 53.93
10 Aug 2007 246.43 53.66 247.43 53.66 248.43 53.66 249.43 53.66 250.43 53.66 251.43 53.66 252.43 53.66 253.43 53.66 254.43 53.66 255.43 53.66 256.43 53.66 257.43 53.66 258.43 53.66 259.43 53.66 260.43 53.66 261.43 53.66 262.43 53.66 263.43 53.66 264.43 53.66 265.43 53.66 266.43 53.66 267.43 53.66 268.43 53.66 269.43 53.66 270.43 53.66 271.43 53.66 272.43 53.66 273.43 53.66 274.43 53.66 275.43 53.66 276.43 53.66 277.43 53.66 278.43 53.66 279.43 53.66 280.43 53.66 281.43 53.66 282.43 53.66 283.43 53.66 284.43 53.66 285.43 53.66
11 Aug 2007 247.10 53.60 248.10 53.60 249.10 53.60 250.10 53.60 251.10 53.60 252.10 53.60 253.10 53.60 254.10 53.60 255.10 53.60 256.10 53.60 257.10 53.60 258.10 53.60 259.10 53.60 260.10 53.60 261.10 53.60 262.10 53.60 263.10 53.60 264.10 53.60 265.10 53.60 266.10 53.60 267.10 53.60 268.10 53.60 269.10 53.60 270.10 53.60 271.10 53.60 272.10 53.60 273.10 53.60 274.10 53.60 275.10 53.60 276.10 53.60 277.10 53.60 278.10 53.60 279.10 53.60 280.10 53.60 281.10 53.60 282.10 53.60 283.10 53.60 284.10 53.60 285.10 53.60 286.10 53.60
12 Aug 2007 247.87 53.55 248.87 53.55 249.87 53.55 250.87 53.55 251.87 53.55 252.87 53.55 253.87 53.55 254.87 53.55 255.87 53.55 256.87 53.55 257.87 53.55 258.87 53.55 259.87 53.55 260.87 53.55 261.87 53.55 262.87 53.55 263.87 53.55 264.87 53.55 265.87 53.55 266.87 53.55 267.87 53.55 268.87 53.55 269.87 53.55 270.87 53.55 271.87 53.55 272.87 53.55 273.87 53.55 274.87 53.55 275.87 53.55 276.87 53.55 277.87 53.55 278.87 53.55 279.87 53.55 280.87 53.55 281.87 53.55 282.87 53.55 283.87 53.55 284.87 53.55 285.87 53.55 286.87 53.55
13 Aug 2007 248.53 53.51 249.53 53.51 250.53 53.51 251.53 53.51 252.53 53.51 253.53 53.51 254.53 53.51 255.53 53.51 256.53 53.51 257.53 53.51 258.53 53.51 259.53 53.51 260.53 53.51 261.53 53.51 262.53 53.51 263.53 53.51 264.53 53.51 265.53 53.51 266.53 53.51 267.53 53.51 268.53 53.51 269.53 53.51 270.53 53.51 271.53 53.51 272.53 53.51 273.53 53.51 274.53 53.51 275.53 53.51 276.53 53.51 277.53 53.51 278.53 53.51 279.53 53.51 280.53 53.51 281.53 53.51 282.53 53.51 283.53 53.51 284.53 53.51 285.53 53.51 286.53 53.51 287.53 53.51
14 Aug 2007 249.21 53.48 250.21 53.48 251.21 53.48 252.21 53.48 253.21 53.48 254.21 53.48 255.21 53.48 256.21 53.48 257.21 53.48 258.21 53.48 259.21 53.48 260.21 53.48 261.21 53.48 262.21 53.48 263.21 53.48 264.21 53.48 265.21 53.48 266.21 53.48 267.21 53.48 268.21 53.48 269.21 53.48 270.21 53.48 271.21 53.48 272.21 53.48 273.21 53.48 274.21 53.48 275.21 53.48 276.21 53.48 277.21 53.48 278.21 53.48 279.21 53.48 280.21 53.48 281.21 53.48 282.21 53.48 283.21 53.48 284.21 53.48 285.21 53.48 286.21 53.48 287.21 53.48 288.21 53.48 289.21 53.48
15 Aug 2007 250.01 53.46 251.01 53.46 252.01 53.46 253.01 53.46 254.01 53.46 255.01 53.46 256.01 53.46 257.01 53.46 258.01 53.46 259.01 53.46 260.01 53.46 261.01 53.46 262.01 53.46 263.01 53.46 264.01 53.46 265.01 53.46 266.01 53.46 267.01 53.46 268.01 53.46 269.01 53.46 270.01 53.46 271.01 53.46 272.01 53.46 273.01 53.46 274.01 53.46 275.01 53.46 276.01 53.46 277.01 53.46 278.01 53.46 279.01 53.46 280.01 53.46 281.01 53.46 282.01 53.46 283.01 53.46 284.01 53.46 285.01 53.46 286.01 53.46 287.01 53.46 288.01 53.46 289.01 53.46 290.01 53.46
16 Aug 2007 250.65 53.44 251.65 53.44 252.65 53.44 253.65 53.44 254.65 53.44 255.65 53.44 256.65 53.44 257.65 53.44 258.65 53.44 259.65 53.44 260.65 53.44 261.65 53.44 262.65 53.44 263.65 53.44 264.65 53.44 265.65 53.44 266.65 53.44 267.65 53.44 268.65 53.44 269.65 53.44 270.65 53.44 271.65 53.44 272.65 53.44 273.65 53.44 274.65 53.44 275.65 53.44 276.65 53.44 277.65 53.44 278.65 53.44 279.65 53.44 280.65 53.44 281.65 53.44 282.65 53.44 283.65 53.44 284.65 53.44 285.65 53.44 286.65 53.44 287.65 53.44 288.65 53.44 289.65 53.44 290.65 53.44
17 Aug 2007 251.46 53.43 252.46 53.43 253.46 53.43 254.46 53.43 255.46 53.43 256.46 53.43 257.46 53.43 258.46 53.43 259.46 53.43 260.46 53.43 261.46 53.43 262.46 53.43 263.46 53.43 264.46 53.43 265.46 53.43 266.46 53.43 267.46 53.43 268.46 53.43 269.46 53.43 270.46 53.43 271.46 53.43 272.46 53.43 273.46 53.43 274.46 53.43 275.46 53.43 276.46 53.43 277.46 53.43 278.46 53.43 279.46 53.43 280.46 53.43 281.46 53.43 282.46 53.43 283.46 53.43 284.46 53.43 285.46 53.43 286.46 53.43 287.46 53.43 288.46 53.43 289.46 53.43 290.46 53.43 291.46 53.43
18 Aug 2007 252.11 53.42 253.11 53.42 254.11 53.42 255.11 53.42 256.11 53.42 257.11 53.42 258.11 53.42 259.11 53.42 260.11 53.42 261.11 53.42 262.11 53.42 263.11 53.42 264.11 53.42 265.11 53.42 266.11 53.42 267.11 53.42 268.11 53.42 269.11 53.42 270.11 53.42 271.11 53.42 272.11 53.42 273.11 53.42 274.11 53.42 275.11 53.42 276.11 53.42 277.11 53.42 278.11 53.42 279.11 53.42 280.11 53.42 281.11 53.42 282.11 53.42 283.11 53.42 284.11 53.42 285.11 53.42 286.11 53.42 287.11 53.42 288.11 53.42 289.11 53.42 290.11 53.42 291.11 53.42 292.11 53.42
19 Aug 2007 252.93 53.42 253.93 53.42 254.93 53.42 255.93 53.42 256.93 53.42 257.93 53.42 258.93 53.42 259.93 53.42 260.93 53.42 261.93 53.42 262.93 53.42 263.93 53.42 264.93 53.42 265.93 53.42 266.93 53.42 267.93 53.42 268.93 53.42 269.93 53.42 270.93 53.42 271.93 53.42 272.93 53.42 273.93 53.42 274.93 53.42 275.93 53.42 276.93 53.42 277.93 53.42 278.93 53.42 279.93 53.42 280.93 53.42 281.93 53.42 282.93 53.42 283.93 53.42 284.93 53.42 285.93 53.42 286.93 53.42 287.93 53.42 288.93 53.42 289.93 53.42 290.93 53.42 291.93 53.42 292.93 53.42
20 Aug 2007 253.59 53.42 254.59 53.42 255.59 53.42 256.59 53.42 257.59 53.42 258.59 53.42 259.59 53.42 260.59 53.42 261.59 53.42 262.59 53.42 263.59 53.42 264.59 53.42 265.59 53.42 266.59 53.42 267.59 53.42 268.59 53.42 269.59 53.42 270.59 53.42 271.59 53.42 272.59 53.42 273.59 53.42 274.59 53.42 275.59 53.42 276.59 53.42 277.59 53.42 278.59 53.42 279.59 53.42 280.59 53.42 281.59 53.42 282.59 53.42 283.59 53.42 284.59 53.42 285.59 53.42 286.59 53.42 287.59 53.42 288.59 53.42 289.59 53.42 290.59 53.42 291.59 53.42 292.59 53.42 293.59 53.42 294.59 53.42 295.59 53.42
21 Aug 2007 254.23 53.42 255.23 53.42 256.23 53.42 257.23 53.42 258.23 53.42 259.23 53.42 260.23 53.42 261.23 53.42 262.23 53.42 263.23 53.42 264.23 53.42 265.23 53.42 266.23 53.42 267.23 53.42 268.23 53.42 269.23 53.42 270.23 53.42 271.23 53.42 272.23 53.42 273.23 53.42 274.23 53.42 275.23 53.42 276.23 53.42 277.23 53.42 278.23 53.42 279.23 53.42 280.23 53.42 281.23 53.42 282.23 53.42 283.23 53.42 284.23 53.42 285.23 53.42 286.23 53.42 287.23 53.42 288.23 53.42 289.23 53.42 290.23 53.42 291.23 53.42 292.23 53.42 293.23 53.42 294.23 53.42 295.23 53.42 296.23 53.42
22 Aug 2007 255.08 53.42 256.08 53.42 257.08 53.42 258.08 53.42 259.08 53.42 260.08 53.42 261.08 53.42 262.08 53.42 263.08 53.42 264.08 53.42 265.08 53.42 266.08 53.42 267.08 53.42 268.08 53.42 269.08 53.42 270.08 53.42 271.08 53.42 272.08 53.42 273.08 53.42 274.08 53.42 275.08 53.42 276.08 53.42 277.08 53.42 278.08 53.42 279.08 53.42 280.08 53.42 281.08 53.42 282.08 53.42 283.08 53.42 284.08 53.42 285.08 53.42 286.08 53.42 287.08 53.42 288.08 53.42 289.08 53.42 290.08 53.42 291.08 53.42 292.08 53.42 293.08 53.42 294.08 53.42 295.08 53.42 296.08 53.42 297.08 53.42
23 Aug 2007 255.72 53.42 256.72 53.42 257.72 53.42 258.72 53.42 259.72 53.42 260.72 53.42 261.72 53.42 262.72 53.42 263.72 53.42 264.72 53.42 265.72 53.42 266.72 53.42 267.72 53.42 268.72 53.42 269.72 53.42 270.72 53.42 271.72 53.42 272.72 53.42 273.72 53.42 274.72 53.42 275.72 53.42 276.72 53.42 277.72 53.42 278.72 53.42 279.72 53.42 280.72 53.42 281.72 53.42 282.72 53.42 283.72 53.42 284.72 53.42 285.72 53.42 286.72 53.42 287.72 53.42 288.72 53.42 289.72 53.42 290.72 53.42 291.72 53.42 292.72 53.42 293.72 53.42 294.72 53.42 295.72 53.42 296.72 53.42 297.72 53.42
24 Aug 2007 256.58 53.43 257.58 53.43 258.58 53.43 259.58 53.43 260.58 53.43 261.58 53.43 262.58 53.43 263.58 53.43 264.58 53.43 265.58 53.43 266.58 53.43 267.58 53.43 268.58 53.43 269.58 53.43 270.58 53.43 271.58 53.43 272.58 53.43 273.58 53.43 274.58 53.43 275.58 53.43 276.58 53.43 277.58 53.43 278.58 53.43 279.58 53.43 280.58 53.43 281.58 53.43 282.58 53.43 283.58 53.43 284.58 53.43 285.58 53.43 286.58 53.43 287.58 53.43 288.58 53.43 289.58 53.43 290.58 53.43 291.58 53.43 292.58 53.43 293.58 53.43 294.58 53.43 295.58 53.43 296.58 53.43 297.58 53.43 298.58 53.43
25 Aug 2007 257.22 53.44 258.22 53.44 259.22 53.44 260.22 53.44 261.22 53.44 262.22 53.44 263.22 53.44 264.22 53.44 265.22 53.44 266.22 53.44 267.22 53.44 268.22 53.44 269.22 53.44 270.22 53.44 271.22 53.44 272.22 53.44 273.22 53.44 274.22 53.44 275.22 53.44 276.22 53.44 277.22 53.44 278.22 53.44 279.22 53.44 280.22 53.44 281.22 53.44 282.22 53.44 283.22 53.44 284.22 53.44 285.22 53.44 286.22 53.44 287.22 53.44 288.22 53.44 289.22 53.44 290.22 53.44 291.22 53.44 292.22 53.44 293.22 53.44 294.22 53.44 295.22 53.44 296.22 53.44 297.22 53.44 298.22 53.44
26 Aug 2007 258.09 53.45 259.09 53.45 260.09 53.45 261.09 53.45 262.09 53.45 263.09 53.45 264.09 53.45 265.09 53.45 266.09 53.45 267.09 53.45 268.09 53.45 269.09 53.45 270.09 53.45 271.09 53.45 272.09 53.45 273.09 53.45 274.09 53.45 275.09 53.45 276.09 53.45 277.09 53.45 278.09 53.45 279.09 53.45 280.09 53.45 281.09 53.45 282.09 53.45 283.09 53.45 284.09 53.45 285.09 53.45 286.09 53.45 287.09 53.45 288.09 53.45 289.09 53.45 290.09 53.45 291.09 53.45 292.09 53.45 293.09 53.45 294.09 53.45 295.09 53.45 296.09 53.45 297.09 53.45 298.09 53.45 299.09 53.45
27 Aug 2007 258.72 53.47 259.72 53.47 260.72 53.47 261.72 53.47 262.72 53.47 263.72 53.47 264.72 53.47 265.72 53.47 266.72 53.47 267.72 53.47 268.72 53.47 269.72 53.47 270.72 53.47 271.72 53.47 272.72 53.47 273.72 53.47 274.72 53.47 275.72 53.47 276.72 53.47 277.72 53.47 278.72 53.47 279.72 53.47 280.72 53.47 281.72 53.47 282.72 53.47 283.72 53.47 284.72 53.47 285.72 53.47 286.72 53.47 287.72 53.47 288.72 53.47 289.72 53.47 290.72 53.47 291.72 53.47 292.72 53.47 293.72 53.47 294.72 53.47 295.72 53.47 296.72 53.47 297.72 53.47 298.72 53.47 299.72 53.47 300.72 53.47
28 Aug 2007 259.34 53.50 260.34 53.50 261.34 53.50 262.34 53.50 263.34 53.50 264.34 53.50 265.34 53.50 266.34 53.50 267.34 53.50 268.34 53.50 269.34 53.50 270.34 53.50 271.34 53.50 272.34 53.50 273.34 53.50 274.34 53.50 275.34 53.50 276.34 53.50 277.34 53.50 278.34 53.50 279.34 53.50 280.34 53.50 281.34 53.50 282.34 53.50 283.34 53.50 284.34 53.50 285.34 53.50 286.34 53.50 287.34 53.50 288.34 53.50 289.34 53.50 290.34 53.50 291.34 53.50 292.34 53.50 293.34 53.50 294.34 53.50 295.34 53.50 296.34 53.50 297.34 53.50 298.34 53.50 299.34 53.50 300.34 53.50 301.34 53.50
29 Aug 2007 260.24 53.53 261.24 53.53 262.24 53.53 263.24 53.53 264.24 53.53 265.24 53.53 266.24 53.53 267.24 53.53 268.24 53.53 269.24 53.53 270.24 53.53 271.24 53.53 272.24 53.53 273.24 53.53 274.24 53.53 275.24 53.53 276.24 53.53 277.24 53.53 278.24 53.53 279.24 53.53 280.24 53.53 281.24 53.53 282.24 53.53 283.24 53.53 284.24 53.53 285.24 53.53 286.24 53.53 287.24 53.53 288.24 53.53 289.24 53.53 290.24 53.53 291.24 53.53 292.24 53.53 293.24 53.53 294.24 53.53 295.24 53.53 296.24 53.53 297.24 53.53 298.24 53.53 299.24 53.53 300.24 53.53 301.24 53.53 302.24 53.53
30 Aug 2007 260.85 53.58 261.85 53.58 262.85 53.58 263.85 53.58 264.85 53.58 265.85 53.58 266.85 53.58 267.85 53.58 268.85 53.58 269.85 53.58 270.85 53.58 271.85 53.58 272.85 53.58 273.85 53.58 274.85 53.58 275.85 53.58 276.85 53.58 277.85 53.58 278.85 53.58 279.85 53.58 280.85 53.58 281.85 53.58 282.85 53.58 283.85 53.58 284.85 53.58 285.85 53.58 286.85 53.58 287.85 53.58 288.85 53.58 289.85 53.58 290.85 53.58 291.85 53.58 292.85 53.58 293.85 53.58 294.85 53.58 295.85 53.58 296.85 53.58 297.85 53.58 298.85 53.58 299.85 53.58 300.85 53.58 301.85 53.58
31 Aug 2007 261.77 53.63 262.77 53.63 263.77 53.63 264.77 53.63 265.77 53.63 266.77 53.63 267.77 53.63 268.77 53.63 269.77 53.63 270.77 53.63 271.77 53.63 272.77 53.63 273.77 53.63 274.77 53.63 275.77 53.63 276.77 53.63 277.77 53.63 278.77 53.63 279.77 53.63 280.77 53.63 281.77 53.63 282.77 53.63 283.77 53.63 284.77 53.63 285.77 53.63 286.77 53.63 287.77 53.63 288.77 53.63 289.77 53.63 290.77 53.63 291.77 53.63 292.77 53.63 293.77 53.63 294.77 53.63 295.77 53.63 296.77 53.63 297.77 53.63 298.77 53.63 299.77 53.63 300.77 53.63 301.77 53.63 302.77 53.63
01 Sep 2007 262.26 53.70 263.26 53.70 264.26 53.70 265.26 53.70 266.26 53.70 267.26 53.70 268.26 53.70 269.26 53.70 270.26 53.70 271.26 53.70 272.26 53.70 273.26 53.70 274.26 53.70 275.26 53.70 276.26 53.70 277.26 53.70 278.26 53.70 279.26 53.70 280.26 53.70 281.26 53.70 282.26 53.70 283.26 53.70 284.26 53.70 285.26 53.70 286.26 53.70 287.26 53.70 288.26 53.70 289.26 53.70 290.26 53.70 291.26 53.70 292.26 53.70 293.26 53.70 294.26 53.70 295.26 53.70 296.26 53.70 297.26 53.70 298.26 53.70 299.26 53.70 300.26 53.70 301.26 53.70 302.26 53.70 303.26 53.70 304.26 53.70
02 Sep 2007 263.19 53.99 264.19 53.99 265.19 53.99 266.19 53.99 267.19 53.99 268.19 53.99 269.19 53.99 270.19 53.99 271.19 53.99 272.19 53.99 273.19 53.99 274.19 53.99 275.19 53.99 276.19 53.99 277.19 53.99 278.19 53.99 279.19 53.99 280.19 53.99 281.19 53.99 282.19 53.99 283.19 53.99 284.19 53.99 285.19 53.99 286.19 53.99 287.19 53.99 288.19 53.99 289.19 53.99 290.19 53.99 291.19 53.99 292.19 53.99 293.19 53.99 294.19 53.99 295.19 53.99 296.19 53.99 297.19 53.99 298.19 53.99 299.19 53.99 300.19 53.99 301.19 53.99 302.19 53.99 303.19 53.99 304.19 53.99 305.19 44.02
03 Sep 2007 263.88 54.09 264.88 54.09 265.88 54.09 266.88 54.09 267.88 54.09 268.88 54.09 269.88 54.09 270.88 54.09 271.88 54.09 272.88 54.09 273.88 54.09 274.88 54.09 275.88 54.09 276.88 54.09 277.88 54.09 278.88 54.09 279.88 54.09 280.88 54.09 281.88 54.09 282.88 54.09 283.88 54.09 284.88 54.09 285.88 54.09 286.88 54.09 287.88 54.09 288.88 54.09 289.88 45.52 290.88 45.40 291.88 45.07 292.88 44.94 293.88 44.80 294.88 44.64 295.88 44.48 296.88 44.31 297.88 44.13 298.88 43.93 299.88 43.93 300.88 43.72 301.88 43.70 302.88 43.46 303.88 43.42 304.88 43.36 305.88 43.29
04 Sep 2007 264.84 54.21 265.84 54.21 266.84 54.21 267.84 54.21 268.84 54.21 269.84 54.21 270.84 54.21 271.84 54.21 272.84 54.21 273.84 54.21 274.84 54.21 275.84 54.21 276.84 54.21 277.84 54.21 278.84 54.21 279.84 54.21 280.84 53.74 281.84 52.94 282.84 51.83 283.84 49.82 284.84 46.04 285.84 45.75 286.84 45.45 287.84 45.15 288.84 45.04 289.84 44.72 290.84 44.59 291.84 44.46 292.84 44.12 293.84 43.97 294.84 43.82 295.84 43.65 296.84 43.68 297.84 43.50 298.84 43.31 299.84 43.11 300.84 43.10 301.84 42.88 302.84 42.86 303.84 42.82 304.84 42.78 305.84 42.53 306.84 42.47
05 Sep 2007 265.41 54.55 266.41 54.55 267.41 54.55 268.41 54.55 269.41 54.55 270.41 54.55 271.41 54.25 272.41 53.82 273.41 53.35 274.41 52.82 275.41 52.20 276.41 51.48 277.41 50.61 278.41 49.48 279.41 47.86 280.41 46.63 281.41 46.36 282.41 46.08 283.41 45.80 284.41 45.51 285.41 45.22 286.41 44.92 287.41 44.61 288.41 44.50 289.41 44.18 290.41 44.05 291.41 43.92 292.41 43.58 293.41 43.44 294.41 43.29 295.41 43.13 296.41 42.96 297.41 42.99 298.41 42.81 299.41 42.62 300.41 42.63 301.41 42.43 302.41 42.42 303.41 42.21 304.41 42.19 305.41 42.16 306.41 41.92
06 Sep 2007 266.39 53.44 267.39 53.02 268.39 52.58 269.39 52.09 270.39 51.55 271.39 50.95 272.39 50.28 273.39 49.51 274.39 48.60 275.39 47.50 276.39 47.20 277.39 46.94 278.39 46.68 279.39 46.41 280.39 46.13 281.39 45.86 282.39 45.58 283.39 45.29 284.39 45.00 285.39 44.70 286.39 44.40 287.39 44.09 288.39 43.98 289.39 43.66 290.39 43.53 291.39 43.41 292.39 43.27 293.39 42.93 294.39 42.78 295.39 42.63 296.39 42.67 297.39 42.51 298.39 42.34 299.39 42.17 300.39 42.19 301.39 42.00 302.39 42.01 303.39 41.81 304.39 41.81 305.39 41.60 306.39 41.59 307.39 41.58
07 Sep 2007 266.96 50.71 267.96 50.16 268.96 49.55 269.96 48.88 270.96 48.22 271.96 47.97 272.96 47.72 273.96 47.47 274.96 47.22 275.96 46.96 276.96 46.70 277.96 46.43 278.96 46.16 279.96 45.89 280.96 45.61 281.96 45.33 282.96 45.04 283.96 44.75 284.96 44.46 285.96 44.16 286.96 43.86 287.96 43.75 288.96 43.44 289.96 43.32 290.96 43.00 291.96 42.87 292.96 42.74 293.96 42.60 294.96 42.46 295.96 42.32 296.96 42.17 297.96 42.01 298.96 41.86 299.96 41.89 300.96 41.72 301.96 41.55 302.96 41.58 303.96 41.39 304.96 41.41 305.96 41.22 306.96 41.23 307.96 41.24 308.96 41.04
08 Sep 2007 267.96 48.75 268.96 48.51 269.96 48.27 270.96 48.03 271.96 47.78 272.96 47.53 273.96 47.27 274.96 47.02 275.96 46.76 276.96 46.49 277.96 46.22 278.96 45.95 279.96 45.68 280.96 45.40 281.96 45.12 282.96 44.84 283.96 44.55 284.96 44.26 285.96 43.96 286.96 43.66 287.96 43.56 288.96 43.25 289.96 43.14 290.96 42.83 291.96 42.71 292.96 42.59 293.96 42.46 294.96 42.33 295.96 42.20 296.96 42.06 297.96 41.92 298.96 41.77 299.96 41.62 300.96 41.47 301.96 41.51 302.96 41.36 303.96 41.19 304.96 41.23 305.96 41.06 306.96 41.09 307.96 40.92 308.96 40.94 309.96 40.76
09 Sep 2007 268.50 48.60 269.50 48.36 270.50 48.11 271.50 47.86 272.50 47.61 273.50 47.36 274.50 47.10 275.50 46.84 276.50 46.58 277.50 46.31 278.50 46.04 279.50 45.77 280.50 45.50 281.50 45.22 282.50 44.94 283.50 44.66 284.50 44.37 285.50 44.08 286.50 43.79 287.50 43.50 288.50 43.40 289.50 43.10 290.50 42.99 291.50 42.68 292.50 42.57 293.50 42.46 294.50 42.34 295.50 42.22 296.50 42.09 297.50 41.97 298.50 41.84 299.50 41.70 300.50 41.57 301.50 41.43 302.50 41.29 303.50 41.34 304.50 41.20 305.50 41.05 306.50 41.09 307.50 40.94 308.50 40.99 309.50 40.83 310.50 40.87
10 Sep 2007 269.53 48.51 270.53 48.26 271.53 48.01 272.53 47.76 273.53 47.50 274.53 47.25 275.53 46.99 276.53 46.73 277.53 46.46 278.53 46.20 279.53 45.93 280.53 45.66 281.53 45.39 282.53 45.11 283.53 44.83 284.53 44.55 285.53 44.27 286.53 43.98 287.53 43.69 288.53 43.40 289.53 43.31 290.53 43.01 291.53 42.91 292.53 42.81 293.53 42.50 294.53 42.40 295.53 42.29 296.53 42.17 297.53 42.06 298.53 41.94 299.53 41.82 300.53 41.70 301.53 41.57 302.53 41.45 303.53 41.32 304.53 41.38 305.53 41.25 306.53 41.12 307.53 40.98 308.53 41.04 309.53 40.90 310.53 40.96 311.53 40.81
11 Sep 2007 270.05 48.74 271.05 48.49 272.05 48.24 273.05 47.99 274.05 47.74 275.05 47.48 276.05 47.22 277.05 46.96 278.05 46.70 279.05 46.44 280.05 46.17 281.05 45.90 282.05 45.63 283.05 45.36 284.05 45.09 285.05 44.81 286.05 44.53 287.05 44.25 288.05 43.97 289.05 43.68 290.05 43.59 291.05 43.30 292.05 43.21 293.05 42.92 294.05 42.82 295.05 42.72 296.05 42.62 297.05 42.32 298.05 42.21 299.05 42.11 300.05 42.00 301.05 41.89 302.05 41.77 303.05 41.66 304.05 41.74 305.05 41.62 306.05 41.50 307.05 41.38 308.05 41.26 309.05 41.33 310.05 41.20 311.05 41.08 312.05 41.15
12 Sep 2007 271.10 49.08 272.10 48.83 273.10 48.58 274.10 48.33 275.10 48.07 276.10 47.82 277.10 47.56 278.10 47.30 279.10 47.04 280.10 46.78 281.10 46.52 282.10 46.25 283.10 45.98 284.10 45.72 285.10 45.45 286.10 45.17 287.10 44.90 288.10 44.62 289.10 44.34 290.10 44.06 291.10 43.98 292.10 43.70 293.10 43.61 294.10 43.32 295.10 43.23 296.10 43.14 297.10 42.85 298.10 42.76 299.10 42.66 300.10 42.56 301.10 42.46 302.10 42.36 303.10 42.25 304.10 42.15 305.10 42.04 306.10 41.93 307.10 41.82 308.10 41.91 309.10 41.80 310.10 41.69 311.10 41.57 312.10 41.46 313.10 41.54
13 Sep 2007 272.16 49.67 273.16 49.42 274.16 49.17 275.16 48.92 276.16 48.67 277.16 48.41 278.16 48.16 279.16 47.90 280.16 47.64 281.16 47.38 282.16 47.12 283.16 46.86 284.16 46.60 285.16 46.33 286.16 46.07 287.16 45.80 288.16 45.53 289.16 45.26 290.16 44.98 291.16 44.71 292.16 44.63 293.16 44.36 294.16 44.28 295.16 43.99 296.16 43.91 297.16 43.63 298.16 43.54 299.16 43.46 300.16 43.37 301.16 43.28 302.16 42.98 303.16 42.89 304.16 42.80 305.16 42.70 306.16 42.60 307.16 42.50 308.16 42.60 309.16 42.50 310.16 42.40 311.16 42.30 312.16 42.19 313.16 42.08 314.16 42.18
14 Sep 2007 272.67 50.66 273.67 50.41 274.67 50.16 275.67 49.91 276.67 49.66 277.67 49.41 278.67 49.16 279.67 48.91 280.67 48.65 281.67 48.40 282.67 48.14 283.67 47.88 284.67 47.62 285.67 47.36 286.67 47.10 287.67 46.84 288.67 46.57 289.67 46.31 290.67 46.04 291.67 45.77 292.67 45.50 293.67 45.43 294.67 45.16 295.67 45.09 296.67 44.81 297.67 44.74 298.67 44.46 299.67 44.38 300.67 44.30 301.67 44.22 302.67 43.93 303.67 43.85 304.67 43.76 305.67 43.67 306.67 43.59 307.67 43.50 308.67 43.40 309.67 43.31 310.67 43.22 311.67 43.12 312.67 43.03 313.67 43.13 314.67 43.03
15 Sep 2007 273.76 51.75 274.76 51.51 275.76 51.26 276.76 51.02 277.76 50.77 278.76 50.52 279.76 50.27 280.76 50.02 281.76 49.77 282.76 49.52 283.76 49.26 284.76 49.01 285.76 48.75 286.76 48.50 287.76 48.24 288.76 47.98 289.76 47.72 290.76 47.46 291.76 47.20 292.76 46.94 293.76 46.67 294.76 46.41 295.76 46.34 296.76 46.07 297.76 46.00 298.76 45.73 299.76 45.66 300.76 45.39 301.76 45.31 302.76 45.24 303.76 45.16 304.76 44.88 305.76 44.81 306.76 44.73 307.76 44.64 308.76 44.56 309.76 44.48 310.76 44.39 311.76 44.31 312.76 44.22 313.76 44.13 314.76 44.04 315.76 43.95
16 Sep 2007 274.25 53.19 275.25 52.95 276.25 52.71 277.25 52.46 278.25 52.22 279.25 51.97 280.25 51.73 281.25 51.48 282.25 51.23 283.25 50.98 284.25 50.74 285.25 50.48 286.25 50.23 287.25 49.98 288.25 49.73 289.25 49.48 290.25 49.22 291.25 48.97 292.25 48.71 293.25 48.45 294.25 48.19 295.25 47.93 296.25 47.67 297.25 47.61 298.25 47.35 299.25 47.08 300.25 47.02 301.25 46.75 302.25 46.69 303.25 46.62 304.25 46.35 305.25 46.28 306.25 46.21 307.25 46.13 308.25 45.86 309.25 45.79 310.25 45.71 311.25 45.63 312.25 45.55 313.25 45.48 314.25 45.39 315.25 45.31 316.25 45.23 317.25 45.15
17 Sep 2007 275.36 54.59 276.36 54.35 277.36 54.11 278.36 53.87 279.36 53.63 280.36 53.38 281.36 53.14 282.36 52.90 283.36 52.65 284.36 52.41 285.36 52.16 286.36 51.91 287.36 51.67 288.36 51.42 289.36 51.17 290.36 50.92 291.36 50.67 292.36 50.42 293.36 50.17 294.36 49.92 295.36 49.66 296.36 49.41 297.36 49.15 298.36 48.90 299.36 48.84 300.36 48.58 301.36 48.32 302.36 48.26 303.36 48.00 304.36 47.94 305.36 47.67 306.36 47.61 307.36 47.54 308.36 47.28 309.36 47.21 310.36 47.14 311.36 47.07 312.36 47.00 313.36 46.73 314.36 46.66 315.36 46.58 316.36 46.51 317.36 46.43 318.36 46.36
18 Sep 2007 276.48 55.97 277.48 55.74 278.48 55.50 279.48 55.26 280.48 55.02 281.48 54.78 282.48 54.54 283.48 54.30 284.48 54.06 285.48 53.81 286.48 53.57 287.48 53.33 288.48 53.09 289.48 52.84 290.48 52.60 291.48 52.35 292.48 52.11 293.48 51.86 294.48 51.61 295.48 51.37 296.48 51.12 297.48 50.87 298.48 50.62 299.48 50.37 300.48 50.12 301.48 49.86 302.48 49.81 303.48 49.56 304.48 49.30 305.48 49.24 306.48 48.99 307.48 48.93 308.48 48.87 309.48 48.61 310.48 48.55 311.48 48.48 312.48 48.22 313.48 48.16 314.48 48.09 315.48 48.02 316.48 47.96 317.48 47.89 318.48 47.62 319.48 47.55
19 Sep 2007 278.26 57.07 279.26 56.83 280.26 56.59 281.26 56.36 282.26 56.12 283.26 55.89 284.26 55.65 285.26 55.41 286.26 55.17 287.26 54.94 288.26 54.70 289.26 54.46 290.26 54.22 291.26 53.98 292.26 53.74 293.26 53.50 294.26 53.26 295.26 53.02 296.26 52.77 297.26 52.53 298.26 52.29 299.26 52.04 300.26 51.80 301.26 51.55 302.26 51.30 303.26 51.06 304.26 50.81 305.26 50.76 306.26 50.51 307.26 50.26 308.26 50.20 309.26 49.95 310.26 49.90 311.26 49.64 312.26 49.59 313.26 49.53 314.26 49.27 315.26 49.21 316.26 49.15 317.26 49.09 318.26 48.83 319.26 48.77
20 Sep 2007 279.40 58.09 280.40 57.86 281.40 57.62 282.40 57.39 283.40 57.16 284.40 56.93 285.40 56.69 286.40 56.46 287.40 56.23 288.40 55.99 289.40 55.76 290.40 55.53 291.40 55.29 292.40 55.06 293.40 54.82 294.40 54.59 295.40 54.35 296.40 54.11 297.40 53.88 298.40 53.64 299.40 53.40 300.40 53.16 301.40 52.92 302.40 52.68 303.40 52.44 304.40 52.20 305.40 51.96 306.40 51.71 307.40 51.47 308.40 51.42 309.40 51.18 310.40 50.93 311.40 50.88 312.40 50.64 313.40 50.59 314.40 50.34 315.40 50.28 316.40 50.03 317.40 49.98 318.40 49.92 319.40 49.67 320.40 49.61
21 Sep 2007 280.55 58.85 281.55 58.62 282.55 58.39 283.55 58.16 284.55 57.93 285.55 57.71 286.55 57.48 287.55 57.25 288.55 57.02 289.55 56.79 290.55 56.56 291.55 56.33 292.55 56.11 293.55 55.88 294.55 55.65 295.55 55.42 296.55 55.19 297.55 54.96 298.55 54.72 299.55 54.49 300.55 54.26 301.55 54.03 302.55 53.79 303.55 53.56 304.55 53.33 305.55 53.09 306.55 52.85 307.55 52.62 308.55 52.38 309.55 52.14 310.55 51.90 311.55 51.86 312.55 51.62 313.55 51.38 314.55 51.34 315.55 51.09 316.55 50.85 317.55 50.80 318.55 50.55 319.55 50.50 320.55 50.45 321.55 50.20
22 Sep 2007 281.72 58.15 282.72 58.15 283.72 58.15 284.72 58.15 285.72 58.15 286.72 58.15 287.72 57.99 288.72 57.77 289.72 57.55 290.72 57.33 291.72 57.10 292.72 56.88 293.72 56.66 294.72 56.44 295.72 56.21 296.72 55.99 297.72 55.76 298.72 55.54 299.72 55.32 300.72 55.09 301.72 54.87 302.72 54.64 303.72 54.41 304.72 54.19 305.72 53.96 306.72 53.73 307.72 53.50 308.72 53.27 309.72 53.04 310.72 52.81 311.72 52.58 312.72 52.34 313.72 52.11 314.72 51.87 315.72 51.84 316.72 51.60 317.72 51.36 318.72 51.32 319.72 51.08 320.72 51.04 321.72 50.80 322.72 50.75
23 Sep 2007 282.90 57.53 283.90 57.53 284.90 57.53 285.90 57.53 286.90 57.53 287.90 57.53 288.90 57.53 289.90 57.53 290.90 57.53 291.90 57.53 292.90 57.43 293.90 57.19 294.90 56.97 295.90 56.76 296.90 56.54 297.90 56.33 298.90 56.11 299.90 55.89 300.90 55.67 301.90 55.46 302.90 55.24 303.90 55.02 304.90 54.80 305.90 54.58 306.90 54.36 307.90 54.14 308.90 53.92 309.90 53.70 310.90 53.47 311.90 53.25 312.90 53.02 313.90 52.80 314.90 52.57 315.90 52.34 316.90 52.11 317.90 51.88 318.90 51.65 319.90 51.62 320.90 51.39 321.90 51.15 322.90 51.12 323.90 50.88
24 Sep 2007 284.09 56.95 285.09 56.95 286.09 56.95 287.09 56.95 288.09 56.95 289.09 56.95 290.09 56.95 291.09 56.95 292.09 56.95 293.09 56.95 294.09 56.95 295.09 56.95 296.09 56.95 297.09 56.95 298.09 56.95 299.09 56.95 300.09 56.95 301.09 56.75 302.09 56.50 303.09 56.26 304.09 56.01 305.09 55.75 306.09 55.49 307.09 55.22 308.09 54.95 309.09 54.68 310.09 54.40 311.09 54.11 312.09 53.82 313.09 53.52 314.09 53.28 315.09 53.07 316.09 52.85 317.09 52.63 318.09 52.41 319.09 52.18 320.09 51.96 321.09 51.73 322.09 51.51 323.09 51.28 324.09 51.25 325.09 51.02
25 Sep 2007 285.29 56.21 286.29 56.21 287.29 56.21 288.29 56.21 289.29 56.21 290.29 56.21 291.29 56.21 292.29 56.21 293.29 56.21 294.29 56.21 295.29 56.21 296.29 56.21 297.29 56.21 298.29 56.21 299.29 56.21 300.29 56.21 301.29 56.21 302.29 56.21 303.29 56.21 304.29 56.21 305.29 56.21 306.29 56.21 307.29 56.21 308.29 56.21 309.29 56.02 310.29 55.76 311.29 55.51 312.29 55.24 313.29 54.98 314.29 54.70 315.29 54.42 316.29 54.13 317.29 53.83 318.29 53.53 319.29 53.21 320.29 52.89 321.29 52.56 322.29 52.21 323.29 51.86 324.29 51.49 325.29 51.24 326.29 51.01
26 Sep 2007 286.50 55.71 287.50 55.71 288.50 55.71 289.50 55.71 290.50 55.71 291.50 55.71 292.50 55.71 293.50 55.71 294.50 55.71 295.50 55.71 296.50 55.71 297.50 55.71 298.50 55.71 299.50 55.71 300.50 55.71 301.50 55.71 302.50 55.71 303.50 55.71 304.50 55.71 305.50 55.71 306.50 55.71 307.50 55.71 308.50 55.71 309.50 55.71 310.50 55.71 311.50 55.71 312.50 55.71 313.50 55.71 314.50 55.71 315.50 55.71 316.50 55.51 317.50 55.25 318.50 54.98 319.50 54.70 320.50 54.42 321.50 54.12 322.50 53.82 323.50 53.51 324.50 53.18 325.50 52.84 326.50 52.49 327.50 52.13
27 Sep 2007 287.72 55.26 288.72 55.26 289.72 55.26 290.72 55.26 291.72 55.26 292.72 55.26 293.72 55.26 294.72 55.26 295.72 55.26 296.72 55.26 297.72 55.26 298.72 55.26 299.72 55.26 300.72 55.26 301.72 55.26 302.72 55.26 303.72 55.26 304.72 55.26 305.72 55.26 306.72 55.26 307.72 55.26 308.72 55.26 309.72 55.26 310.72 55.26 311.72 55.26 312.72 55.26 313.72 55.26 314.72 55.26 315.72 55.26 316.72 55.26 317.72 55.26 318.72 55.26 319.72 55.26 320.72 55.26 321.72 55.26 322.72 55.26 323.72 55.01 324.72 54.73 325.72 54.43 326.72 54.13 327.72 53.81 328.72 53.49
28 Sep 2007 289.65 55.04 290.65 55.04 291.65 55.04 292.65 55.04 293.65 55.04 294.65 55.04 295.65 55.04 296.65 55.04 297.65 55.04 298.65 55.04 299.65 55.04 300.65 55.04 301.65 55.04 302.65 55.04 303.65 55.04 304.65 55.04 305.65 55.04 306.65 55.04 307.65 55.04 308.65 55.04 309.65 55.04 310.65 55.04 311.65 55.04 312.65 55.04 313.65 55.04 314.65 55.04 315.65 55.04 316.65 55.04 317.65 55.04 318.65 55.04 319.65 55.04 320.65 55.04 321.65 55.04 322.65 55.04 323.65 55.04 324.65 55.04 325.65 55.04 326.65 55.04 327.65 55.04 328.65 55.04 329.65 54.91
29 Sep 2007 290.90 54.65 291.90 54.65 292.90 54.65 293.90 54.65 294.90 54.65 295.90 54.65 296.90 54.65 297.90 54.65 298.90 54.65 299.90 54.65 300.90 54.65 301.90 54.65 302.90 54.65 303.90 54.65 304.90 54.65 305.90 54.65 306.90 54.65 307.90 54.65 308.90 54.65 309.90 54.65 310.90 54.65 311.90 54.65 312.90 54.65 313.90 54.65 314.90 54.65 315.90 54.65 316.90 54.65 317.90 54.65 318.90 54.65 319.90 54.65 320.90 54.65 321.90 54.65 322.90 54.65 323.90 54.65 324.90 54.65 325.90 54.65 326.90 54.65 327.90 54.65 328.90 54.65 329.90 54.65 330.90 54.65
30 Sep 2007 292.15 54.49 293.15 54.49 294.15 54.49 295.15 54.49 296.15 54.49 297.15 54.49 298.15 54.49 299.15 54.49 300.15 54.49 301.15 54.49 302.15 54.49 303.15 54.49 304.15 54.49 305.15 54.49 306.15 54.49 307.15 54.49 308.15 54.49 309.15 54.49 310.15 54.49 311.15 54.49 312.15 54.49 313.15 54.49 314.15 54.49 315.15 54.49 316.15 54.49 317.15 54.49 318.15 54.49 319.15 54.49 320.15 54.49 321.15 54.49 322.15 54.49 323.15 54.49 324.15 54.49 325.15 54.49 326.15 54.49 327.15 54.49 328.15 54.49 329.15 54.49 330.15 54.49 331.15 54.49 332.15 54.49
01 Oct 2007 293.41 54.15 294.41 54.15 295.41 54.15 296.41 54.15 297.41 54.15 298.41 54.15 299.41 54.15 300.41 54.15 301.41 54.15 302.41 54.15 303.41 54.15 304.41 54.15 305.41 54.15 306.41 54.15 307.41 54.15 308.41 54.15 309.41 54.15 310.41 54.15 311.41 54.15 312.41 54.15 313.41 54.15 314.41 54.15 315.41 54.15 316.41 54.15 317.41 54.15 318.41 54.15 319.41 54.15 320.41 54.15 321.41 54.15 322.41 54.15 323.41 54.15 324.41 54.15 325.41 54.15 326.41 54.15 327.41 54.15 328.41 54.15 329.41 54.15 330.41 54.15 331.41 54.15 332.41 54.15 333.41 54.15
02 Oct 2007 294.68 54.04 295.68 54.04 296.68 54.04 297.68 54.04 298.68 54.04 299.68 54.04 300.68 54.04 301.68 54.04 302.68 54.04 303.68 54.04 304.68 54.04 305.68 54.04 306.68 54.04 307.68 54.04 308.68 54.04 309.68 54.04 310.68 54.04 311.68 54.04 312.68 54.04 313.68 54.04 314.68 54.04 315.68 54.04 316.68 54.04 317.68 54.04 318.68 54.04 319.68 54.04 320.68 54.04 321.68 54.04 322.68 54.04 323.68 54.04 324.68 54.04 325.68 54.04 326.68 54.04 327.68 54.04 328.68 54.04 329.68 54.04 330.68 54.04 331.68 54.04 332.68 54.04 333.68 54.04 334.68 54.04
03 Oct 2007 295.96 53.95 296.96 53.95 297.96 53.95 298.96 53.95 299.96 53.95 300.96 53.95 301.96 53.95 302.96 53.95 303.96 53.95 304.96 53.95 305.96 53.95 306.96 53.95 307.96 53.95 308.96 53.95 309.96 53.95 310.96 53.95 311.96 53.95 312.96 53.95 313.96 53.95 314.96 53.95 315.96 53.95 316.96 53.95 317.96 53.95 318.96 53.95 319.96 53.95 320.96 53.95 321.96 53.95 322.96 53.95 323.96 53.95 324.96 53.95 325.96 53.95 326.96 53.95 327.96 53.95 328.96 53.95 329.96 53.95 330.96 53.95 331.96 53.95 332.96 53.95 333.96 53.95 334.96 53.95 335.96 53.95
04 Oct 2007 297.25 53.67 298.25 53.67 299.25 53.67 300.25 53.67 301.25 53.67 302.25 53.67 303.25 53.67 304.25 53.67 305.25 53.67 306.25 53.67 307.25 53.67 308.25 53.67 309.25 53.67 310.25 53.67 311.25 53.67 312.25 53.67 313.25 53.67 314.25 53.67 315.25 53.67 316.25 53.67 317.25 53.67 318.25 53.67 319.25 53.67 320.25 53.67 321.25 53.67 322.25 53.67 323.25 53.67 324.25 53.67 325.25 53.67 326.25 53.67 327.25 53.67 328.25 53.67 329.25 53.67 330.25 53.67 331.25 53.67 332.25 53.67 333.25 53.67 334.25 53.67 335.25 53.67 336.25 53.67 337.25 53.67
05 Oct 2007 298.55 53.61 299.55 53.61 300.55 53.61 301.55 53.61 302.55 53.61 303.55 53.61 304.55 53.61 305.55 53.61 306.55 53.61 307.55 53.61 308.55 53.61 309.55 53.61 310.55 53.61 311.55 53.61 312.55 53.61 313.55 53.61 314.55 53.61 315.55 53.61 316.55 53.61 317.55 53.61 318.55 53.61 319.55 53.61 320.55 53.61 321.55 53.61 322.55 53.61 323.55 53.61 324.55 53.61 325.55 53.61 326.55 53.61 327.55 53.61 328.55 53.61 329.55 53.61 330.55 53.61 331.55 53.61 332.55 53.61 333.55 53.61 334.55 53.61 335.55 53.61 336.55 53.61 337.55 53.61 338.55 53.61
06 Oct 2007 299.86 53.56 300.86 53.56 301.86 53.56 302.86 53.56 303.86 53.56 304.86 53.56 305.86 53.56 306.86 53.56 307.86 53.56 308.86 53.56 309.86 53.56 310.86 53.56 311.86 53.56 312.86 53.56 313.86 53.56 314.86 53.56 315.86 53.56 316.86 53.56 317.86 53.56 318.86 53.56 319.86 53.56 320.86 53.56 321.86 53.56 322.86 53.56 323.86 53.56 324.86 53.56 325.86 53.56 326.86 53.56 327.86 53.56 328.86 53.56 329.86 53.56 330.86 53.56 331.86 53.56 332.86 53.56 333.86 53.56 334.86 53.56 335.86 53.56 336.86 53.56 337.86 53.56 338.86 53.56 339.86 53.56
07 Oct 2007 301.17 53.52 302.17 53.52 303.17 53.52 304.17 53.52 305.17 53.52 306.17 53.52 307.17 53.52 308.17 53.52 309.17 53.52 310.17 53.52 311.17 53.52 312.17 53.52 313.17 53.52 314.17 53.52 315.17 53.52 316.17 53.52 317.17 53.52 318.17 53.52 319.17 53.52 320.17 53.52 321.17 53.52 322.17 53.52 323.17 53.52 324.17 53.52 325.17 53.52 326.17 53.52 327.17 53.52 328.17 53.52 329.17 53.52 330.17 53.52 331.17 53.52 332.17 53.52 333.17 53.52 334.17 53.52 335.17 53.52 336.17 53.52 337.17 53.52 338.17 53.52 339.17 53.52 340.17 53.52 341.17 53.52
08 Oct 2007 302.49 53.49 303.49 53.49 304.49 53.49 305.49 53.49 306.49 53.49 307.49 53.49 308.49 53.49 309.49 53.49 310.49 53.49 311.49 53.49 312.49 53.49 313.49 53.49 314.49 53.49 315.49 53.49 316.49 53.49 317.49 53.49 318.49 53.49 319.49 53.49 320.49 53.49 321.49 53.49 322.49 53.49 323.49 53.49 324.49 53.49 325.49 53.49 326.49 53.49 327.49 53.49 328.49 53.49 329.49 53.49 330.49 53.49 331.49 53.49 332.49 53.49 333.49 53.49 334.49 53.49 335.49 53.49 336.49 53.49 337.49 53.49 338.49 53.49 339.49 53.49 340.49 53.49 341.49 53.49 342.49 53.49
09 Oct 2007 303.81 53.46 304.81 53.46 305.81 53.46 306.81 53.46 307.81 53.46 308.81 53.46 309.81 53.46 310.81 53.46 311.81 53.46 312.81 53.46 313.81 53.46 314.81 53.46 315.81 53.46 316.81 53.46 317.81 53.46 318.81 53.46 319.81 53.46 320.81 53.46 321.81 53.46 322.81 53.46 323.81 53.46 324.81 53.46 325.81 53.46 326.81 53.46 327.81 53.46 328.81 53.46 329.81 53.46 330.81 53.46 331.81 53.46 332.81 53.46 333.81 53.46 334.81 53.46 335.81 53.46 336.81 53.46 337.81 53.46 338.81 53.46 339.81 53.46 340.81 53.46 341.81 53.46 342.81 53.46 343.81 53.46
10 Oct 2007 305.14 53.45 306.14 53.45 307.14 53.45 308.14 53.45 309.14 53.45 310.14 53.45 311.14 53.45 312.14 53.45 313.14 53.45 314.14 53.45 315.14 53.45 316.14 53.45 317.14 53.45 318.14 53.45 319.14 53.45 320.14 53.45 321.14 53.45 322.14 53.45 323.14 53.45 324.14 53.45 325.14 53.45 326.14 53.45 327.14 53.45 328.14 53.45 329.14 53.45 330.14 53.45 331.14 53.45 332.14 53.45 333.14 53.45 334.14 53.45 335.14 53.45 336.14 53.45 337.14 53.45 338.14 53.45 339.14 53.45 340.14 53.45 341.14 53.45 342.14 53.45 343.14 53.45 344.14 53.45 345.14 53.45
11 Oct 2007 306.47 53.43 307.47 53.43 308.47 53.43 309.47 53.43 310.47 53.43 311.47 53.43 312.47 53.43 313.47 53.43 314.47 53.43 315.47 53.43 316.47 53.43 317.47 53.43 318.47 53.43 319.47 53.43 320.47 53.43 321.47 53.43 322.47 53.43 323.47 53.43 324.47 53.43 325.47 53.43 326.47 53.43 327.47 53.43 328.47 53.43 329.47 53.43 330.47 53.43 331.47 53.43 332.47 53.43 333.47 53.43 334.47 53.43 335.47 53.43 336.47 53.43 337.47 53.43 338.47 53.43 339.47 53.43 340.47 53.43 341.47 53.43 342.47 53.43 343.47 53.43 344.47 53.43 345.47 53.43 346.47 53.43
12 Oct 2007 307.81 53.43 308.81 53.43 309.81 53.43 310.81 53.43 311.81 53.43 312.81 53.43 313.81 53.43 314.81 53.43 315.81 53.43 316.81 53.43 317.81 53.43 318.81 53.43 319.81 53.43 320.81 53.43 321.81 53.43 322.81 53.43 323.81 53.43 324.81 53.43 325.81 53.43 326.81 53.43 327.81 53.43 328.81 53.43 329.81 53.43 330.81 53.43 331.81 53.43 332.81 53.43 333.81 53.43 334.81 53.43 335.81 53.43 336.81 53.43 337.81 53.43 338.81 53.43 339.81 53.43 340.81 53.43 341.81 53.43 342.81 53.43 343.81 53.43 344.81 53.43 345.81 53.43 346.81 53.43 347.81 53.43
13 Oct 2007 309.15 53.42 310.15 53.42 311.15 53.42 312.15 53.42 313.15 53.42 314.15 53.42 315.15 53.42 316.15 53.42 317.15 53.42 318.15 53.42 319.15 53.42 320.15 53.42 321.15 53.42 322.15 53.42 323.15 53.42 324.15 53.42 325.15 53.42 326.15 53.42 327.15 53.42 328.15 53.42 329.15 53.42 330.15 53.42 331.15 53.42 332.15 53.42 333.15 53.42 334.15 53.42 335.15 53.42 336.15 53.42 337.15 53.42 338.15 53.42 339.15 53.42 340.15 53.42 341.15 53.42 342.15 53.42 343.15 53.42 344.15 53.42 345.15 53.42 346.15 53.42 347.15 53.42 348.15 53.42 349.15 53.42
14 Oct 2007 310.50 53.42 311.50 53.42 312.50 53.42 313.50 53.42 314.50 53.42 315.50 53.42 316.50 53.42 317.50 53.42 318.50 53.42 319.50 53.42 320.50 53.42 321.50 53.42 322.50 53.42 323.50 53.42 324.50 53.42 325.50 53.42 326.50 53.42 327.50 53.42 328.50 53.42 329.50 53.42 330.50 53.42 331.50 53.42 332.50 53.42 333.50 53.42 334.50 53.42 335.50 53.42 336.50 53.42 337.50 53.42 338.50 53.42 339.50 53.42 340.50 53.42 341.50 53.42 342.50 53.42 343.50 53.42 344.50 53.42 345.50 53.42 346.50 53.42 347.50 53.42 348.50 53.42 349.50 53.42 350.50 53.42
15 Oct 2007 311.84 53.02 312.84 53.02 313.84 53.02 314.84 53.02 315.84 53.02 316.84 53.02 317.84 53.02 318.84 53.02 319.84 53.02 320.84 53.02 321.84 53.02 322.84 53.02 323.84 53.02 324.84 53.02 325.84 53.02 326.84 53.02 327.84 53.02 328.84 53.02 329.84 53.02 330.84 53.02 331.84 53.02 332.84 53.02 333.84 53.02 334.84 53.02 335.84 53.02 336.84 53.02 337.84 53.02 338.84 53.02 339.84 53.02 340.84 53.02 341.84 53.02 342.84 53.02 343.84 53.02 344.84 53.02 345.84 53.02 346.84 53.02 347.84 53.02 348.84 53.02 349.84 53.02 350.84 53.02 351.84 53.02
16 Oct 2007 313.19 52.42 314.19 52.42 315.19 52.42 316.19 52.42 317.19 52.42 318.19 52.42 319.19 52.42 320.19 52.42 321.19 52.42 322.19 52.42 323.19 52.42 324.19 52.42 325.19 52.42 326.19 52.42 327.19 52.42 328.19 52.42 329.19 52.42 330.19 52.42 331.19 52.42 332.19 52.42 333.19 52.42 334.19 52.42 335.19 52.42 336.19 52.42 337.19 52.42 338.19 52.42 339.19 52.42 340.19 52.42 341.19 52.42 342.19 52.42 343.19 52.42 344.19 52.42 345.19 52.42 346.19 52.42 347.19 52.42 348.19 52.42 349.19 52.42 350.19 52.42 351.19 52.42 352.19 52.42 353.19 52.42
17 Oct 2007 314.54 51.82 315.54 51.82 316.54 51.82 317.54 51.82 318.54 51.82 319.54 51.82 320.54 51.82 321.54 51.82 322.54 51.82 323.54 51.82 324.54 51.82 325.54 51.82 326.54 51.82 327.54 51.82 328.54 51.82 329.54 51.82 330.54 51.82 331.54 51.82 332.54 51.82 333.54 51.82 334.54 51.82 335.54 51.82 336.54 51.82 337.54 51.82 338.54 51.82 339.54 51.82 340.54 51.82 341.54 51.82 342.54 51.82 343.54 51.82 344.54 51.82 345.54 51.82 346.54 51.82 347.54 51.82 348.54 51.82 349.54 51.82 350.54 51.82 351.54 51.82 352.54 51.82 353.54 51.82 354.54 51.82
18 Oct 2007 315.89 51.43 316.89 51.43 317.89 51.43 318.89 51.43 319.89 51.43 320.89 51.43 321.89 51.43 322.89 51.43 323.89 51.43 324.89 51.43 325.89 51.43 326.89 51.43 327.89 51.43 328.89 51.43 329.89 51.43 330.89 51.43 331.89 51.43 332.89 51.43 333.89 51.43 334.89 51.43 335.89 51.43 336.89 51.43 337.89 51.43 338.89 51.43 339.89 51.43 340.89 51.43 341.89 51.43 342.89 51.43 343.89 51.43 344.89 51.43 345.89 51.43 346.89 51.43 347.89 51.43 348.89 51.43 349.89 51.43 350.89 51.43 351.89 51.43 352.89 51.43 353.89 51.43 354.89 51.43 355.89 51.43
19 Oct 2007 317.23 51.44 318.23 51.44 319.23 51.44 320.23 51.44 321.23 51.44 322.23 51.44 323.23 51.44 324.23 51.44 325.23 51.44 326.23 51.44 327.23 51.44 328.23 51.44 329.23 51.44 330.23 51.44 331.23 51.44 332.23 51.44 333.23 51.44 334.23 51.44 335.23 51.44 336.23 51.44 337.23 51.44 338.23 51.44 339.23 51.44 340.23 51.44 341.23 51.44 342.23 51.44 343.23 51.44 344.23 51.44 345.23 51.44 346.23 51.44 347.23 51.44 348.23 51.44 349.23 51.44 350.23 51.44 351.23 51.44 352.23 51.44 353.23 51.44 354.23 51.44 355.23 51.44 356.23 51.44 357.23 51.44
20 Oct 2007 318.58 51.45 319.58 51.45 320.58 51.45 321.58 51.45 322.58 51.45 323.58 51.45 324.58 51.45 325.58 51.45 326.58 51.45 327.58 51.45 328.58 51.45 329.58 51.45 330.58 51.45 331.58 51.45 332.58 51.45 333.58 51.45 334.58 51.45 335.58 51.45 336.58 51.45 337.58 51.45 338.58 51.45 339.58 51.45 340.58 51.45 341.58 51.45 342.58 51.45 343.58 51.45 344.58 51.45 345.58 51.45 346.58 51.45 347.58 51.45 348.58 51.45 349.58 51.45 350.58 51.45 351.58 51.45 352.58 51.45 353.58 51.45 354.58 51.45 355.58 51.45 356.58 51.45 357.58 51.45 358.58 51.45
21 Oct 2007 319.92 51.47 320.92 51.47 321.92 51.47 322.92 51.47 323.92 51.47 324.92 51.47 325.92 51.47 326.92 51.47 327.92 51.47 328.92 51.47 329.92 51.47 330.92 51.47 331.92 51.47 332.92 51.47 333.92 51.47 334.92 51.47 335.92 51.47 336.92 51.47 337.92 51.47 338.92 51.47 339.92 51.47 340.92 51.47 341.92 51.47 342.92 51.47 343.92 51.47 344.92 51.47 345.92 51.47 346.92 51.47 347.92 51.47 348.92 51.47 349.92 51.47 350.92 51.47 351.92 51.47 352.92 51.47 353.92 51.47 354.92 51.47 355.92 51.47 356.92 51.47 357.92 51.47 358.92 51.47
22 Oct 2007 321.26 51.50 322.26 51.50 323.26 51.50 324.26 51.50 325.26 51.50 326.26 51.50 327.26 51.50 328.26 51.50 329.26 51.50 330.26 51.50 331.26 51.50 332.26 51.50 333.26 51.50 334.26 51.50 335.26 51.50 336.26 51.50 337.26 51.50 338.26 51.50 339.26 51.50 340.26 51.50 341.26 51.50 342.26 51.50 343.26 51.50 344.26 51.50 345.26 51.50 346.26 51.50 347.26 51.50 348.26 51.50 349.26 51.50 350.26 51.50 351.26 51.50 352.26 51.50 353.26 51.50 354.26 51.50 355.26 51.50 356.26 51.50
23 Oct 2007 322.60 51.53 323.60 51.53 324.60 51.53 325.60 51.53 326.60 51.53 327.60 51.53 328.60 51.53 329.60 51.53 330.60 51.53 331.60 51.53 332.60 51.53 333.60 51.53 334.60 51.53 335.60 51.53 336.60 51.53 337.60 51.53 338.60 51.53 339.60 51.53 340.60 51.53 341.60 51.53 342.60 51.53 343.60 51.53 344.60 51.53 345.60 51.53 346.60 51.53 347.60 51.53 348.60 51.53 349.60 51.53 350.60 51.53 351.60 51.53 352.60 51.53 353.60 51.53 355.60 00.80 357.60 00.84 358.60 00.95 359.60 01.06 000.60 00.96 001.60 01.06 002.60 01.15
24 Oct 2007 323.94 51.77 324.94 51.77 325.94 51.77 326.94 51.77 327.94 51.77 328.94 51.77 329.94 51.77 330.94 51.77 331.94 51.77 332.94 51.77 333.94 51.77 334.94 51.77 335.94 51.77 336.94 51.77 337.94 51.77 338.94 51.77 339.94 51.77 340.94 51.77 341.94 51.77 342.94 51.77 343.94 51.77 344.94 51.77 345.94 51.77 346.94 51.77 347.94 51.77 348.94 51.77 349.94 51.77 350.94 51.77 351.94 51.77 352.94 01.25 353.94 01.37 354.94 01.49 355.94 01.40 356.94 01.51 357.94 01.61 358.94 01.70 359.94 01.59 000.94 01.67 001.94 01.74 002.94 01.82 003.94 01.68
25 Oct 2007 325.27 52.22 326.27 52.22 327.27 52.22 328.27 52.22 329.27 52.22 330.27 52.22 331.27 52.22 332.27 52.22 333.27 52.22 334.27 52.22 335.27 52.22 336.27 52.22 337.27 52.22 338.27 52.22 339.27 52.22 340.27 52.22 341.27 52.22 342.27 52.22 343.27 52.22 344.27 52.22 345.27 52.22 346.27 52.22 347.27 52.22 348.27 52.22 349.27 52.22 350.27 52.22 351.27 02.26 352.27 02.38 353.27 02.29 354.27 02.39 355.27 02.48 356.27 02.37 357.27 02.46 358.27 02.54 359.27 02.41 000.27 02.48 001.27 02.54 002.27 02.60 003.27 02.46 004.27 02.51 005.27 02.55
26 Oct 2007 326.59 52.69 327.59 52.69 328.59 52.69 329.59 52.69 330.59 52.69 331.59 52.69 332.59 52.69 333.59 52.69 334.59 52.69 335.59 52.69 336.59 52.69 337.59 52.69 338.59 52.69 339.59 52.69 340.59 52.69 341.59 52.69 342.59 52.69 343.59 52.69 344.59 52.69 345.59 52.69 346.59 52.69 347.59 52.69 348.59 03.19 349.59 03.30 350.59 03.21 351.59 03.31 352.59 03.41 353.59 03.29 354.59 03.37 355.59 03.45 356.59 03.32 357.59 03.39 358.59 03.45 359.59 03.30 000.59 03.35 001.59 03.40 002.59 03.44 003.59 03.27 004.59 03.31 005.59 03.33 006.59 03.36
27 Oct 2007 327.91 52.97 328.91 52.97 329.91 52.97 330.91 52.97 331.91 52.97 332.91 52.97 333.91 52.97 334.91 52.97 335.91 52.97 336.91 52.97 337.91 52.97 338.91 52.97 339.91 52.97 340.91 52.97 341.91 52.97 342.91 52.97 343.91 52.97 344.91 52.97 345.91 52.97 346.91 04.09 347.91 04.19 348.91 04.09 349.91 04.18 350.91 04.07 351.91 04.15 352.91 04.22 353.91 04.08 354.91 04.15 355.91 04.20 356.91 04.05 357.91 04.10 358.91 04.14 359.91 03.98 000.91 04.01 001.91 04.03 002.91 04.06 003.91 03.88 004.91 03.89 005.91 03.90 006.91 03.91 007.91 03.72
28 Oct 2007 329.22 53.47 330.22 53.47 331.22 53.47 332.22 53.47 333.22 53.47 334.22 53.47 335.22 53.47 336.22 53.47 337.22 53.47 338.22 53.47 339.22 53.47 340.22 53.47 341.22 53.47 342.22 53.47 343.22 53.47 344.22 53.47 345.22 53.47 346.22 05.33 347.22 05.22 348.22 05.31 349.22 05.18 350.22 05.25 351.22 05.31 352.22 05.17 353.22 05.22 354.22 05.07 355.22 05.11 356.22 05.15 357.22 04.98 358.22 05.00 359.22 05.03 000.22 04.84 001.22 04.86 002.22 04.87 003.22 04.87 004.22 04.68 005.22 04.68 006.22 04.67 007.22 04.66 008.22 04.65 009.22 04.44
29 Oct 2007 330.52 53.99 331.52 53.99 332.52 53.99 333.52 53.99 334.52 53.99 335.52 53.99 336.52 53.99 337.52 53.99 338.52 53.99 339.52 53.99 340.52 53.99 341.52 53.99 342.52 53.99 343.52 53.99 344.52 06.55 345.52 06.63 346.52 06.50 347.52 06.56 348.52 06.42 349.52 06.47 350.52 06.32 351.52 06.36 352.52 06.20 353.52 06.23 354.52 06.25 355.52 06.08 356.52 06.09 357.52 06.11 358.52 05.91 359.52 05.92 000.52 05.92 001.52 05.71 002.52 05.71 003.52 05.70 004.52 05.68 005.52 05.47 006.52 05.44 007.52 05.42 008.52 05.39 009.52 05.16 010.52 05.13
30 Oct 2007 338.82 07.89 339.82 08.00 340.82 07.89 341.82 07.77 342.82 07.85 343.82 07.71 344.82 07.57 345.82 07.63 346.82 07.48 347.82 07.52 348.82 07.35 349.82 07.38 350.82 07.21 351.82 07.23 352.82 07.24 353.82 07.05 354.82 07.06 355.82 06.86 356.82 06.86 357.82 06.85 358.82 06.64 359.82 06.63 000.82 06.61 001.82 06.59 002.82 06.36 003.82 06.34 004.82 06.31 005.82 06.27 006.82 06.04 007.82 06.00 008.82 05.96 009.82 05.91 010.82 05.67 011.82 05.62
31 Oct 2007 333.11 09.89 334.11 09.83 335.11 09.75 336.11 09.66 337.11 09.56 338.11 09.64 339.11 09.52 340.11 09.39 341.11 09.26 342.11 09.31 343.11 09.16 344.11 09.00 345.11 09.03 346.11 08.86 347.11 08.88 348.11 08.70 349.11 08.71 350.11 08.52 351.11 08.52 352.11 08.32 353.11 08.31 354.11 08.30 355.11 08.09 356.11 08.07 357.11 07.85 358.11 07.82 359.11 07.80 000.11 07.57 001.11 07.53 002.11 07.49 003.11 07.45 004.11 07.21 005.11 07.16 006.11 07.11 007.11 07.06 008.11 06.81 009.11 06.75 010.11 06.69 011.11 06.63 012.11 11.18 013.11 11.23
01 Nov 2007 334.39 11.49 335.39 11.37 336.39 11.24 337.39 11.10 338.39 10.96 339.39 10.80 340.39 10.84 341.39 10.67 342.39 10.50 343.39 10.52 344.39 10.33 345.39 10.14 346.39 10.14 347.39 09.94 348.39 09.93 349.39 09.72 350.39 09.70 351.39 09.48 352.39 09.46 353.39 09.23 354.39 09.20 355.39 09.17 356.39 08.93 357.39 08.89 358.39 08.85 359.39 08.60 000.39 08.55 001.39 08.50 002.39 08.24 003.39 08.19 004.39 08.13 005.39 07.87 006.39 07.80 007.39 07.74 008.39 07.67 009.39 07.40 010.39 07.32 011.39 07.25 012.39 14.92 013.39 14.57 014.39 14.31
02 Nov 2007 335.66 12.87 336.66 12.70 337.66 12.53 338.66 12.34 339.66 12.16 340.66 11.96 341.66 11.96 342.66 11.76 343.66 11.54 344.66 11.53 345.66 11.31 346.66 11.09 347.66 11.06 348.66 10.83 349.66 10.79 350.66 10.55 351.66 24.89 352.66 24.76 353.66 24.89 354.66 24.87 355.66 24.84 356.66 24.91 357.66 24.73 358.66 24.83 359.66 24.86 000.66 24.80 001.66 24.55 002.66 24.10 003.66 23.86 004.66 23.51 005.66 22.57 006.66 21.70 007.66 21.08 008.66 20.31 009.66 19.77 010.66 19.26 011.66 18.77 012.66 18.38 013.66 17.98 014.66 17.52 015.66 17.10
03 Nov 2007 336.93 14.46 337.93 14.24 338.93 14.03 339.93 13.80 340.93 13.57 341.93 13.34 342.93 13.30 343.93 13.06 344.93 12.82 345.93 12.77 346.93 12.52 347.93 12.46 348.93 25.18 349.93 25.05 350.93 25.16 351.93 25.12 352.93 25.14 353.93 25.03 354.93 25.05 355.93 25.03 356.93 25.06 357.93 25.16 358.93 25.00 359.93 24.98 000.93 25.12 001.93 25.01 002.93 24.98 003.93 24.73 004.93 24.48 005.93 24.04 006.93 23.80 007.93 23.56 008.93 23.32 009.93 23.09 010.93 22.86 011.93 22.41 012.93 21.84 013.93 21.39 014.93 20.90 015.93 20.38 016.93 19.92
04 Nov 2007 337.48 30.51 338.48 30.38 339.48 30.26 340.48 30.33 341.48 30.21 342.48 14.82 343.48 14.75 344.48 14.48 345.48 14.20 346.48 25.65 347.48 25.58 348.48 25.65 349.48 25.46 350.48 25.40 351.48 25.48 352.48 25.50 353.48 25.47 354.48 25.39 355.48 25.29 356.48 25.36 357.48 25.24 358.48 25.33 359.48 25.25 000.48 25.21 001.48 25.22 002.48 25.29 003.48 25.22 004.48 25.22 005.48 24.96 006.48 24.71 007.48 24.46 008.48 24.22 009.48 23.97 010.48 23.62 011.48 23.64 012.48 23.67 013.48 23.43 014.48 22.77 015.48 22.35 016.48 22.12 017.48 21.90 018.48 21.67
05 Nov 2007 338.72 30.71 339.72 30.59 340.72 30.47 341.72 30.36 342.72 30.24 343.72 30.13 344.72 30.02 345.72 29.91 346.72 28.37 347.72 28.01 348.72 26.53 349.72 26.24 350.72 26.21 351.72 25.94 352.72 25.85 353.72 25.72 354.72 25.77 355.72 25.60 356.72 25.62 357.72 25.62 358.72 25.62 359.72 25.43 000.72 25.44 001.72 25.46 002.72 25.50 003.72 25.37 004.72 25.46 005.72 25.39 006.72 25.34 007.72 25.14 008.72 24.68 009.72 24.43 010.72 24.18 011.72 23.93 012.72 23.69 013.72 23.70 014.72 23.57 015.72 23.62 016.72 23.64 017.72 23.64 018.72 23.23 019.72 22.81
06 Nov 2007 339.96 31.09 340.96 30.97 341.96 30.86 342.96 30.75 343.96 30.44 344.96 30.33 345.96 30.23 346.96 30.12 347.96 30.02 348.96 30.12 349.96 30.02 350.96 28.97 351.96 28.23 352.96 28.13 353.96 27.25 354.96 26.74 355.96 26.64 356.96 26.37 357.96 26.34 358.96 26.16 359.96 26.03 000.96 25.98 001.96 26.00 002.96 25.90 003.96 25.87 004.96 25.71 005.96 25.81 006.96 25.76 007.96 25.75 008.96 25.51 009.96 25.25 010.96 25.00 011.96 24.74 012.96 24.49 013.96 24.23 014.96 23.98 015.96 23.92 016.96 23.91 017.96 23.91 018.96 23.72 019.96 23.73 020.96 23.75
07 Nov 2007 341.18 31.47 342.18 31.36 343.18 31.25 344.18 30.94 345.18 30.84 346.18 30.73 347.18 30.63 348.18 30.53 349.18 30.43 350.18 30.33 351.18 30.23 352.18 30.13 353.18 30.04 354.18 29.94 355.18 29.51 356.18 28.68 357.18 28.07 358.18 27.99 359.18 27.82 000.18 27.22 001.18 27.04 002.18 26.88 003.18 26.53 004.18 26.42 005.18 26.33 006.18 26.27 007.18 26.23 008.18 26.23 009.18 26.06 010.18 25.92 011.18 25.81 012.18 25.55 013.18 25.28 014.18 25.02 015.18 24.77 016.18 24.51 017.18 24.25 018.18 24.10 019.18 24.16 020.18 24.04 021.18 23.93 022.18 24.04
08 Nov 2007 342.39 32.27 343.39 31.96 344.39 31.86 345.39 31.55 346.39 31.45 347.39 31.35 348.39 31.05 349.39 30.95 350.39 30.85 351.39 30.75 352.39 30.65 353.39 30.55 354.39 30.46 355.39 30.36 356.39 30.27 357.39 30.18 358.39 30.09 359.39 30.00 000.39 29.55 001.39 28.85 002.39 28.34 003.39 28.26 004.39 28.18 005.39 27.72 006.39 27.46 007.39 27.21 008.39 27.18 009.39 26.96 010.39 26.95 011.39 26.77 012.39 26.57 013.39 26.31 014.39 26.04 015.39 25.77 016.39 25.51 017.39 25.24 018.39 24.78 019.39 24.74 020.39 24.51 021.39 24.50 022.39 24.51 023.39 24.53
09 Nov 2007 343.60 32.89 344.60 32.59 345.60 32.28 346.60 31.98 347.60 31.88 348.60 31.58 349.60 31.48 350.60 31.38 351.60 31.28 352.60 30.98 353.60 30.88 354.60 30.79 355.60 30.69 356.60 30.60 357.60 30.50 358.60 30.41 359.60 30.32 000.60 30.23 001.60 30.14 002.60 30.25 003.60 30.16 004.60 30.07 005.60 29.52 006.60 28.90 007.60 28.28 008.60 28.14 009.60 28.26 010.60 27.98 011.60 27.70 012.60 27.42 013.60 27.15 014.60 26.87 015.60 26.60 016.60 26.33 017.60 26.06 018.60 25.79 019.60 25.32 020.60 25.12 021.60 25.04 022.60 24.97 023.60 24.91 024.60 24.87
10 Nov 2007 344.79 33.89 345.79 33.59 346.79 33.29 347.79 32.99 348.79 32.69 349.79 32.59 350.79 32.29 351.79 32.19 352.79 31.89 353.79 31.80 354.79 31.70 355.79 31.60 356.79 31.50 357.79 31.41 358.79 31.31 359.79 31.22 000.79 31.12 001.79 31.03 002.79 30.94 003.79 30.85 004.79 30.76 005.79 30.67 006.79 30.58 007.79 30.49 008.79 30.40 009.79 30.32 010.79 29.90 011.79 29.32 012.79 28.74 013.79 28.38 014.79 28.10 015.79 27.82 016.79 27.54 017.79 27.27 018.79 26.99 019.79 26.72 020.79 26.44 021.79 26.17 022.79 25.97 023.79 25.86 024.79 25.76 025.79 25.67
11 Nov 2007 345.97 35.21 346.97 34.91 347.97 34.61 348.97 34.31 349.97 34.01 350.97 33.71 351.97 33.41 352.97 33.31 353.97 33.02 354.97 32.92 355.97 32.82 356.97 32.52 357.97 32.42 358.97 32.32 359.97 32.23 000.97 32.13 001.97 32.03 002.97 31.94 003.97 31.84 004.97 31.75 005.97 31.66 006.97 31.56 007.97 31.47 008.97 31.38 009.97 31.29 010.97 31.40 011.97 31.31 012.97 31.22 013.97 31.13 014.97 31.05 015.97 30.57 016.97 30.00 017.97 29.43 018.97 28.87 019.97 28.31 020.97 27.95 021.97 27.67 022.97 27.43 023.97 27.28 024.97 27.14 025.97 27.00 026.97 26.87
12 Nov 2007 347.13 36.92 348.13 36.62 349.13 36.33 350.13 36.03 351.13 35.73 352.13 35.43 353.13 35.13 354.13 34.83 355.13 34.74 356.13 34.44 357.13 34.34 358.13 34.04 359.13 33.94 000.13 33.84 001.13 33.74 002.13 33.64 003.13 33.35 004.13 33.25 005.13 33.15 006.13 33.05 007.13 32.95 008.13 32.86 009.13 32.96 010.13 32.87 011.13 32.77 012.13 32.68 013.13 32.58 014.13 32.49 015.13 32.40 016.13 32.51 017.13 32.42 018.13 32.33 019.13 32.04 020.13 31.75 021.13 31.46 022.13 30.99 023.13 30.43 024.13 29.86 025.13 29.29 026.13 29.13 027.13 28.96 028.13 28.60
13 Nov 2007 347.64 38.72 348.64 38.42 349.64 38.13 350.64 37.83 351.64 37.53 352.64 37.24 353.64 36.94 354.64 36.64 355.64 36.34 356.64 36.04 357.64 35.94 358.64 35.64 359.64 35.54 000.64 35.24 001.64 35.14 002.64 35.04 003.64 34.94 004.64 34.64 005.64 34.54 006.64 34.44 007.64 34.34 008.64 34.24 009.64 34.13 010.64 34.03 011.64 34.14 012.64 34.04 013.64 33.94 014.64 33.84 015.64 33.74 016.64 33.64 017.64 33.75 018.64 33.65 019.64 33.56 020.64 33.46 021.64 33.17 022.64 32.87 023.64 32.58 024.64 32.29 025.64 32.00 026.64 31.71 027.64 31.42 028.64 30.95 029.64 30.56 030.64 30.38
14 Nov 2007 348.79 40.12 349.79 39.83 350.79 39.54 351.79 39.24 352.79 38.95 353.79 38.65 354.79 38.35 355.79 38.05 356.79 37.75 357.79 37.45 358.79 37.15 359.79 37.05 000.79 36.75 001.79 36.65 002.79 36.35 003.79 36.24 004.79 36.14 005.79 35.84 006.79 35.73 007.79 35.63 008.79 35.52 009.79 35.42 010.79 35.31 011.79 35.21 012.79 35.10 013.79 35.00 014.79 35.10 015.79 34.99 016.79 34.89 017.79 34.79 018.79 34.68 019.79 34.58 020.79 34.68 021.79 34.58 022.79 34.48 023.79 34.38 024.79 34.08 025.79 33.78 026.79 33.48 027.79 33.19 028.79 32.69 029.79 32.40 030.79 32.10 031.79 31.81
15 Nov 2007 350.52 41.12 351.52 40.83 352.52 40.53 353.52 40.24 354.52 39.94 355.52 39.64 356.52 39.35 357.52 39.05 358.52 38.75 359.52 38.44 000.52 38.14 001.52 37.84 002.52 37.73 003.52 37.43 004.52 37.32 005.52 37.22 006.52 36.91 007.52 36.80 008.52 36.69 009.52 36.58 010.52 36.48 011.52 36.37 012.52 36.26 013.52 36.15 014.52 36.04 015.52 35.93 016.52 35.82 017.52 35.71 018.52 35.80 019.52 35.69 020.52 35.58 021.52 35.47 022.52 35.36 023.52 35.45 024.52 35.34 025.52 35.24 026.52 34.93 027.52 34.63 028.52 34.32 029.52 34.02 030.52 33.71 031.52 33.41 032.52 33.11
16 Nov 2007 351.64 42.04 352.64 41.75 353.64 41.46 354.64 41.16 355.64 40.87 356.64 40.57 357.64 40.27 358.64 39.97 359.64 39.67 000.64 39.37 001.64 39.06 002.64 38.75 003.64 38.45 004.64 38.34 005.64 38.03 006.64 37.92 007.64 37.81 008.64 37.50 009.64 37.38 010.64 37.27 011.64 37.15 012.64 37.04 013.64 36.92 014.64 36.81 015.64 36.69 016.64 36.57 017.64 36.45 018.64 36.54 019.64 36.42 020.64 36.30 021.64 36.18 022.64 36.07 023.64 36.15 024.64 36.03 025.64 35.92 026.64 36.00 027.64 35.89 028.64 35.57 029.64 35.26 030.64 34.94 031.64 34.63 032.64 34.32 033.64 34.01
17 Nov 2007 353.31 42.58 354.31 42.29 355.31 42.00 356.31 41.70 357.31 41.40 358.31 41.10 359.31 40.80 000.31 40.50 001.31 40.19 002.31 39.88 003.31 39.57 004.31 39.26 005.31 38.95 006.31 38.84 007.31 38.52 008.31 38.41 009.31 38.09 010.31 37.97 011.31 37.85 012.31 37.73 013.31 37.61 014.31 37.48 015.31 37.36 016.31 37.24 017.31 37.11 018.31 36.98 019.31 36.86 020.31 36.93 021.31 36.80 022.31 36.68 023.31 36.55 024.31 36.62 025.31 36.50 026.31 36.37 027.31 36.44 028.31 36.32 029.31 36.19 030.31 35.87 031.31 35.54 032.31 35.22 033.31 34.90 034.31 34.57 035.31 34.25
18 Nov 2007 354.41 43.09 355.41 42.80 356.41 42.50 357.41 42.20 358.41 41.90 359.41 41.60 000.41 41.30 001.41 40.99 002.41 40.68 003.41 40.37 004.41 40.06 005.41 39.74 006.41 39.42 007.41 39.10 008.41 38.98 009.41 38.66 010.41 38.53 011.41 38.41 012.41 38.28 013.41 38.15 014.41 37.82 015.41 37.69 016.41 37.75 017.41 37.62 018.41 37.48 019.41 37.34 020.41 37.21 021.41 37.07 022.41 37.13 023.41 36.99 024.41 36.85 025.41 36.91 026.41 36.77 027.41 36.63 028.41 36.70 029.41 36.56 030.41 36.62 031.41 36.28 032.41 35.94 033.41 35.61 034.41 35.27 035.41 34.94 036.41 34.61
19 Nov 2007 355.50 43.44 356.50 43.14 357.50 42.85 358.50 42.54 359.50 42.24 000.50 41.93 001.50 41.63 002.50 41.31 003.50 41.00 004.50 40.68 005.50 40.36 006.50 40.04 007.50 39.71 008.50 39.39 009.50 39.26 010.50 38.93 011.50 38.79 012.50 38.65 013.50 38.32 014.50 38.17 015.50 38.03 016.50 37.89 017.50 37.74 018.50 37.79 019.50 37.65 020.50 37.50 021.50 37.34 022.50 37.19 023.50 37.24 024.50 37.09 025.50 37.13 026.50 36.98 027.50 36.82 028.50 36.87 029.50 36.72 030.50 36.76 031.50 36.61 032.50 36.46 033.50 36.30 034.50 35.95 035.50 35.40 036.50 35.06 037.50 34.71
20 Nov 2007 357.09 43.50 358.09 43.20 359.09 42.90 000.09 42.59 001.09 42.28 002.09 41.97 003.09 41.65 004.09 41.33 005.09 41.00 006.09 40.68 007.09 40.35 008.09 40.01 009.09 39.68 010.09 39.34 011.09 39.20 012.09 38.85 013.09 38.70 014.09 38.55 015.09 38.40 016.09 38.24 017.09 38.08 018.09 37.92 019.09 37.76 020.09 37.60 021.09 37.63 022.09 37.46 023.09 37.29 024.09 37.32 025.09 37.15 026.09 36.98 027.09 37.01 028.09 36.84 029.09 36.86 030.09 36.89 031.09 36.72 032.09 36.75 033.09 36.58 034.09 36.41 035.09 36.04 036.09 35.67 037.09 35.31 038.09 34.95 039.09 34.58
21 Nov 2007 358.15 43.60 359.15 43.29 000.15 42.98 001.15 42.67 002.15 42.35 003.15 42.03 004.15 41.70 005.15 41.37 006.15 41.04 007.15 40.70 008.15 40.36 009.15 40.01 010.15 39.66 011.15 39.31 012.15 39.15 013.15 38.79 014.15 38.63 015.15 38.46 016.15 38.29 017.15 38.11 018.15 37.94 019.15 37.76 020.15 37.77 021.15 37.59 022.15 37.40 023.15 37.41 024.15 37.22 025.15 37.23 026.15 37.04 027.15 37.05 028.15 36.85 029.15 36.86 030.15 36.66 031.15 36.67 032.15 36.68 033.15 36.49 034.15 36.49 035.15 36.30 036.15 35.92 037.15 35.53 038.15 35.15 039.15 34.77 040.15 34.19
22 Nov 2007 359.68 43.46 000.68 43.14 001.68 42.82 002.68 42.49 003.68 42.16 004.68 41.83 005.68 41.49 006.68 41.14 007.68 40.79 008.68 40.43 009.68 40.07 010.68 39.71 011.68 39.34 012.68 39.16 013.68 38.78 014.68 38.60 015.68 38.41 016.68 38.22 017.68 38.03 018.68 37.83 019.68 37.62 020.68 37.62 021.68 37.41 022.68 37.20 023.68 37.18 024.68 37.17 025.68 36.95 026.68 36.93 027.68 36.71 028.68 36.69 029.68 36.67 030.68 36.65 031.68 36.43 032.68 36.41 033.68 36.40 034.68 36.38 035.68 36.17 036.68 35.75 037.68 35.35 038.68 34.94 039.68 34.34 040.68 33.94 041.68 33.55
23 Nov 2007 000.72 43.37 001.72 43.04 002.72 42.70 003.72 42.36 004.72 42.02 005.72 41.67 006.72 41.31 007.72 40.94 008.72 40.57 009.72 40.20 010.72 39.81 011.72 39.43 012.72 39.03 013.72 38.83 014.72 38.63 015.72 38.22 016.72 38.00 017.72 37.98 018.72 37.76 019.72 37.53 020.72 37.29 021.72 37.26 022.72 37.02 023.72 36.97 024.72 36.92 025.72 36.68 026.72 36.63 027.72 36.57 028.72 36.52 029.72 36.47 030.72 36.22 031.72 36.17 032.72 36.12 033.72 36.07 034.72 36.03 035.72 35.98 036.72 35.55 037.72 35.11 038.72 34.68 039.72 34.25 040.72 33.83 041.72 33.42 042.72 33.01
24 Nov 2007 002.18 43.04 003.18 42.69 004.18 42.33 005.18 41.97 006.18 41.60 007.18 41.23 008.18 40.84 009.18 40.45 010.18 40.05 011.18 39.64 012.18 39.23 013.18 38.81 014.18 38.58 015.18 38.34 016.18 38.10 017.18 37.85 018.18 37.60 019.18 37.34 020.18 37.27 021.18 37.00 022.18 36.93 023.18 36.65 024.18 36.56 025.18 36.48 026.18 36.39 027.18 36.30 028.18 36.21 029.18 36.12 030.18 36.03 031.18 35.94 032.18 35.86 033.18 44.03 034.18 43.95 035.18 43.87 036.18 43.80 037.18 43.73 038.18 43.67 039.18 43.61 040.18 43.35
25 Nov 2007 003.20 42.75 004.20 42.38 005.20 42.00 006.20 41.61 007.20 41.21 008.20 40.80 009.20 40.38 010.20 39.96 011.20 39.52 012.20 39.08 013.20 38.63 014.20 38.36 015.20 38.09 016.20 37.61 017.20 37.53 018.20 37.23 019.20 36.93 020.20 36.82 021.20 36.70 022.20 36.38 024.20 51.98 025.20 51.98 026.20 51.98 027.20 51.98 028.20 51.98 029.20 51.98 030.20 51.98 031.20 51.98 032.20 51.98 033.20 51.98 034.20 51.98 035.20 51.98 036.20 51.98 037.20 51.98 038.20 51.98 039.20 51.98 040.20 51.98 041.20 51.98 042.20 51.98 043.20 51.98 044.20 51.98
26 Nov 2007 004.61 42.17 005.61 41.77 006.61 41.35 007.61 40.92 008.61 40.47 009.61 40.02 010.61 39.56 011.61 39.08 012.61 38.59 013.61 38.09 014.61 37.78 015.61 37.46 016.61 37.13 017.61 36.99 018.61 36.63 019.61 36.47 020.61 36.31 021.61 36.13 024.61 51.86 025.61 51.86 026.61 51.86 027.61 51.86 028.61 51.86 029.61 51.86 030.61 51.86 031.61 51.86 032.61 51.86 033.61 51.86 034.61 51.86 035.61 51.86 036.61 51.86 037.61 51.86 038.61 51.86 039.61 51.86 040.61 51.86 041.61 51.86 042.61 51.86 043.61 51.86 044.61 51.86 045.61 51.86 046.61 51.86
27 Nov 2007 005.61 51.76 006.61 51.76 007.61 51.76 008.61 51.76 009.61 51.76 010.61 51.76 011.61 38.64 012.61 38.10 013.61 37.55 014.61 37.18 015.61 36.79 016.61 36.60 017.61 36.19 018.61 35.96 019.61 35.73 020.61 35.49 023.61 51.76 024.61 51.76 025.61 51.76 026.61 51.76 027.61 51.76 028.61 51.76 029.61 51.76 030.61 51.76 031.61 51.76 032.61 51.76 033.61 51.76 034.61 51.76 035.61 51.76 036.61 51.76 037.61 51.76 038.61 51.76 039.61 51.76 040.61 51.76 041.61 51.76 042.61 51.76 043.61 51.76 044.61 51.76 045.61 51.76 046.61 51.76 047.61 51.76
28 Nov 2007 006.86 51.68 007.86 51.68 008.86 51.68 009.86 51.68 010.86 51.68 011.86 51.68 012.86 51.68 013.86 51.68 014.86 51.68 015.86 51.68 016.86 51.68 017.86 51.68 018.86 51.68 021.86 51.68 022.86 51.68 023.86 51.68 024.86 51.68 025.86 51.68 026.86 51.68 027.86 51.68 028.86 51.68 029.86 51.68 030.86 51.68 031.86 51.68 032.86 51.68 033.86 51.68 034.86 51.68 035.86 51.68 036.86 51.68 037.86 51.68 038.86 51.68 039.86 51.68 040.86 51.68 041.86 51.68 042.86 51.68 043.86 51.68 044.86 51.68 045.86 51.68 046.86 51.68 047.86 02.17 048.86 02.29
29 Nov 2007 007.84 51.62 008.84 51.62 009.84 51.62 010.84 51.62 011.84 51.62 012.84 51.62 013.84 51.62 014.84 51.62 015.84 51.62 016.84 51.62 017.84 51.62 018.84 51.62 019.84 51.62 020.84 51.62 021.84 51.62 022.84 51.62 023.84 51.62 024.84 51.62 025.84 51.62 026.84 51.62 027.84 51.62 028.84 51.62 029.84 51.62 030.84 51.62 031.84 51.62 032.84 51.62 033.84 51.62 034.84 51.62 035.84 51.62 036.84 51.62 037.84 51.62 038.84 51.62 039.84 51.62 040.84 51.62 041.84 51.62 042.84 51.62 043.84 51.62 044.84 51.62 045.84 01.54 046.84 01.66 047.84 01.77 048.84 01.68 049.84 01.78
30 Nov 2007 009.25 51.57 010.25 51.57 011.25 51.57 012.25 51.57 013.25 51.57 014.25 51.57 015.25 51.57 016.25 51.57 017.25 51.57 018.25 51.57 019.25 51.57 020.25 51.57 021.25 51.57 022.25 51.57 023.25 51.57 024.25 51.57 025.25 51.57 026.25 51.57 027.25 51.57 028.25 51.57 029.25 51.57 030.25 51.57 031.25 51.57 032.25 51.57 033.25 51.57 034.25 51.57 035.25 51.57 036.25 51.57 037.25 51.57 038.25 51.57 039.25 51.57 040.25 51.57 041.25 51.57 042.25 51.57 043.25 51.57 044.25 01.05 045.25 01.17 046.25 01.29 047.25 01.20 048.25 01.30 049.25 01.40 050.25 01.29
01 Dec 2007 010.51 51.53 011.51 51.53 012.51 51.53 013.51 51.53 014.51 51.53 015.51 51.53 016.51 51.53 017.51 51.53 018.51 51.53 019.51 51.53 020.51 51.53 021.51 51.53 022.51 51.53 023.51 51.53 024.51 51.53 025.51 51.53 026.51 51.53 027.51 51.53 028.51 51.53 029.51 51.53 030.51 51.53 031.51 51.53 032.51 51.53 033.51 51.53 034.51 51.53 035.51 51.53 036.51 51.53 037.51 51.53 038.51 51.53 039.51 51.53 040.51 51.53 042.51 00.82 044.51 00.86 045.51 00.97 046.51 00.88 047.51 00.98 048.51 01.07 049.51 01.16 050.51 01.04 051.51 01.12 052.51 01.20
02 Dec 2007 011.46 51.49 012.46 51.49 013.46 51.49 014.46 51.49 015.46 51.49 016.46 51.49 017.46 51.49 018.46 51.49 019.46 51.49 020.46 51.49 021.46 51.49 022.46 51.49 023.46 51.49 024.46 51.49 025.46 51.49 026.46 51.49 027.46 51.49 028.46 51.49 029.46 51.49 030.46 51.49 031.46 51.49 032.46 51.49 033.46 51.49 034.46 51.49 035.46 51.49 036.46 51.49 037.46 51.49 038.46 51.49 048.46 00.86 049.46 00.94 050.46 00.82 051.46 00.89 052.46 00.96 053.46 01.02
03 Dec 2007 012.68 51.87 013.68 51.87 014.68 51.87 015.68 51.87 016.68 51.87 017.68 51.87 018.68 51.87 019.68 51.87 020.68 51.87 021.68 51.87 022.68 51.87 023.68 51.87 024.68 51.87 025.68 51.87 026.68 51.87 027.68 51.87 028.68 51.87 029.68 51.87 030.68 51.87 031.68 51.87 032.68 51.87 033.68 51.87 034.68 51.87 035.68 51.87 050.68 01.25 053.68 01.23 054.68 01.28
04 Dec 2007 013.61 52.65 014.61 52.65 015.61 52.65 016.61 52.65 017.61 52.65 018.61 52.65 019.61 52.65 020.61 52.65 021.61 52.65 022.61 52.65 023.61 52.65 024.61 52.65 025.61 52.65 026.61 52.65 027.61 52.65 028.61 52.65 029.61 52.65 030.61 52.65 031.61 52.65 032.61 52.65 046.61 01.83 049.61 01.83 050.61 01.89 051.61 01.95 052.61 02.00 053.61 02.05 054.61 01.89 055.61 01.94
05 Dec 2007 014.78 53.64 015.78 53.64 016.78 53.64 017.78 53.64 018.78 53.64 019.78 53.64 020.78 53.64 021.78 53.64 022.78 53.64 023.78 53.64 024.78 53.64 025.78 53.64 026.78 53.64 027.78 53.64 028.78 53.64 029.78 53.64 031.78 01.87 032.78 02.00 033.78 01.93 034.78 02.05 035.78 02.16 036.78 02.27 037.78 02.18 038.78 02.28 039.78 02.38 040.78 02.47 041.78 02.56 042.78 02.64 043.78 02.52 044.78 02.60 045.78 02.67 046.78 02.73 047.78 02.80 048.78 02.86 049.78 02.91 050.78 02.76 051.78 02.81 052.78 02.86 053.78 02.90 054.78 02.93 055.78 02.97
06 Dec 2007 015.70 54.83 016.70 54.83 017.70 54.83 018.70 54.83 019.70 54.83 020.70 54.83 021.70 54.83 022.70 54.83 023.70 54.83 024.70 54.83 025.70 54.83 026.70 54.83 027.70 02.81 028.70 02.95 029.70 02.89 030.70 03.01 031.70 03.14 032.70 03.25 033.70 03.37 034.70 03.28 035.70 03.38 036.70 03.48 037.70 03.57 038.70 03.66 039.70 03.55 040.70 03.63 041.70 03.71 042.70 03.78 043.70 03.85 044.70 03.92 045.70 03.98 046.70 03.83 047.70 03.89 048.70 03.94 049.70 03.99 050.70 04.03 051.70 04.07 052.70 04.11 053.70 04.14 054.70 04.17 055.70 04.00 056.70 04.02
07 Dec 2007 016.83 55.02 017.83 55.02 018.83 55.02 019.83 55.02 020.83 55.02 021.83 55.02 022.83 55.02 023.83 55.02 024.83 02.97 025.83 02.91 026.83 03.04 027.83 03.17 028.83 03.29 029.83 03.41 030.83 03.32 031.83 03.43 032.83 03.53 033.83 03.63 034.83 03.73 035.83 03.62 036.83 03.70 037.83 03.79 038.83 03.87 039.83 03.94 040.83 04.01 041.83 04.08 042.83 03.94 043.83 04.00 044.83 04.05 045.83 04.10 046.83 04.15 047.83 04.20 048.83 04.24 049.83 04.27 050.83 04.31 051.83 04.34 052.83 04.17 053.83 04.19 054.83 04.21 055.83 04.23 056.83 04.25 057.83 04.26 058.83 04.27
08 Dec 2007 017.93 55.02 018.93 55.02 019.93 55.02 020.93 55.02 021.93 02.75 022.93 02.89 023.93 03.02 024.93 03.15 025.93 03.27 026.93 03.19 027.93 03.30 028.93 03.41 029.93 03.52 030.93 03.61 031.93 03.71 032.93 03.60 033.93 03.69 034.93 03.77 035.93 03.85 036.93 03.92 037.93 03.99 038.93 03.86 039.93 03.92 040.93 03.98 041.93 04.03 042.93 04.09 043.93 04.13 044.93 04.18 045.93 04.22 046.93 04.26 047.93 04.29 048.93 04.12 049.93 04.15 050.93 04.18 051.93 04.20 052.93 04.22 053.93 04.23 054.93 04.25 055.93 04.26 056.93 04.26 057.93 04.27 058.93 04.27 059.93 04.26
09 Dec 2007 018.82 02.74 019.82 02.88 020.82 03.01 021.82 03.14 022.82 03.26 023.82 03.18 024.82 03.29 025.82 03.40 026.82 03.50 027.82 03.60 028.82 03.50 029.82 03.59 030.82 03.67 031.82 03.76 032.82 03.84 033.82 03.91 034.82 03.98 035.82 03.85 036.82 03.91 037.82 03.97 038.82 04.02 039.82 04.08 040.82 04.12 041.82 04.17 042.82 04.21 043.82 04.25 044.82 04.28 045.82 04.12 046.82 04.15 047.82 04.17 048.82 04.19 049.82 04.21 050.82 04.23 051.82 04.24 052.82 04.25 053.82 04.26 054.82 04.26 055.82 04.26 056.82 04.26 057.82 04.26 058.82 04.25 059.82 04.24 060.82 04.22
10 Dec 2007 019.89 03.29 020.89 03.21 021.89 03.32 022.89 03.43 023.89 03.53 024.89 03.63 025.89 03.53 026.89 03.61 027.89 03.70 028.89 03.78 029.89 03.86 030.89 03.93 031.89 04.00 032.89 03.87 033.89 03.93 034.89 03.99 035.89 04.04 036.89 04.09 037.89 04.14 038.89 04.19 039.89 04.23 040.89 04.26 041.89 04.30 042.89 04.13 043.89 04.16 044.89 04.18 045.89 04.20 046.89 04.22 047.89 04.23 048.89 04.25 049.89 04.26 050.89 04.26 051.89 04.26 052.89 04.26 053.89 04.26 054.89 04.26 055.89 04.25 056.89 04.24 057.89 04.22 058.89 04.20 059.89 04.18 060.89 04.16 061.89 04.13
11 Dec 2007 020.93 03.58 021.93 03.68 022.93 03.77 023.93 03.66 024.93 03.74 025.93 03.82 026.93 03.90 027.93 03.97 028.93 04.04 029.93 03.90 030.93 03.96 031.93 04.02 032.93 04.07 033.93 04.12 034.93 04.17 035.93 04.21 036.93 04.25 037.93 04.29 038.93 04.32 039.93 04.15 040.93 04.18 041.93 04.20 042.93 04.22 043.93 04.24 044.93 04.25 045.93 04.26 046.93 04.27 047.93 04.27 048.93 04.28 049.93 04.27 050.93 04.27 051.93 04.26 052.93 04.25 053.93 04.24 054.93 04.22 055.93 04.21 056.93 04.18 057.93 04.16 058.93 04.13 059.93 04.10 060.93 04.07
12 Dec 2007 021.80 03.79 022.80 03.87 023.80 03.94 024.80 04.02 025.80 04.08 026.80 04.15 027.80 04.01 028.80 04.06 029.80 04.11 030.80 04.16 031.80 04.21 032.80 04.25 033.80 04.29 034.80 04.32 035.80 04.35 036.80 04.38 037.80 04.21 038.80 04.23 039.80 04.25 040.80 04.26 041.80 04.28 042.80 04.28 043.80 04.29 044.80 04.29 045.80 04.29 046.80 04.29 047.80 04.29 048.80 04.28 049.80 04.27 050.80 04.25 051.80 04.24 052.80 04.22 053.80 04.19 054.80 04.17 055.80 04.14 056.80 04.11 057.80 04.07 058.80 04.04 059.80 04.00 060.80 03.95 061.80 03.91
13 Dec 2007 022.82 04.15 023.82 04.21 024.82 04.27 025.82 04.13 026.82 04.18 027.82 04.22 028.82 04.27 029.82 04.31 030.82 04.34 031.82 04.37 032.82 04.40 033.82 04.43 034.82 04.25 035.82 04.27 036.82 04.29 037.82 04.30 038.82 04.31 039.82 04.32 040.82 04.32 041.82 04.32 042.82 04.32 043.82 04.32 044.82 04.31 045.82 04.30 046.82 04.29 047.82 04.27 048.82 04.25 049.82 04.23 050.82 04.20 051.82 04.18 052.82 04.15 053.82 04.11 054.82 04.08 055.82 04.04 056.82 03.99 057.82 03.95 058.82 03.90 059.82 03.85 060.82 03.80 061.82 03.74 062.82 03.68
14 Dec 2007 023.67 04.25 024.67 04.29 025.67 04.33 026.67 04.37 027.67 04.41 028.67 04.44 029.67 04.46 030.67 04.49 031.67 04.51 032.67 04.53 033.67 04.34 034.67 04.35 035.67 04.36 036.67 04.37 037.67 04.37 038.67 04.37 039.67 04.36 040.67 04.36 041.67 04.35 042.67 04.34 043.67 04.32 044.67 04.30 045.67 04.28 046.67 04.26 047.67 04.23 048.67 04.20 049.67 04.17 050.67 04.13 051.67 04.09 052.67 04.05 053.67 04.01 054.67 03.96 055.67 03.91 056.67 03.86 057.67 03.81 058.67 03.75 059.67 03.69 060.67 03.62 061.67 03.56 062.67 03.49 063.67 03.41
15 Dec 2007 024.66 04.66 025.66 04.69 026.66 04.71 027.66 04.74 028.66 04.75 029.66 04.77 030.66 04.78 031.66 04.59 032.66 04.60 033.66 04.60 034.66 04.60 035.66 04.59 036.66 04.59 037.66 04.58 038.66 04.57 039.66 04.55 040.66 04.53 041.66 04.51 042.66 04.49 043.66 04.46 044.66 04.43 045.66 04.40 046.66 04.36 047.66 04.33 048.66 04.29 049.66 04.24 050.66 04.20 051.66 04.15 052.66 04.10 053.66 04.04 054.66 03.98 055.66 03.92 056.66 03.86 057.66 03.79 058.66 03.73 059.66 03.65 060.66 03.77 061.66 03.70 062.66 03.83 063.66 03.95 064.66 04.07
16 Dec 2007 025.61 04.86 026.61 04.87 027.61 04.88 028.61 04.89 029.61 04.89 030.61 04.69 031.61 04.69 032.61 04.68 033.61 04.67 034.61 04.66 035.61 04.65 036.61 04.63 037.61 04.61 038.61 04.58 039.61 04.56 040.61 04.53 041.61 04.50 042.61 04.46 043.61 04.42 044.61 04.38 045.61 04.34 046.61 04.29 047.61 04.24 048.61 04.19 049.61 04.14 050.61 04.08 051.61 04.02 052.61 03.96 053.61 03.90 054.61 03.83 055.61 03.84 056.61 03.98 057.61 03.92 058.61 04.06 059.61 04.19 060.61 04.11 061.61 04.23 062.61 04.34 063.61 04.44 064.61 04.34
17 Dec 2007 026.44 05.02 027.44 05.01 028.44 05.01 029.44 05.00 030.44 04.79 031.44 04.77 032.44 04.75 033.44 04.73 034.44 04.71 035.44 04.68 036.44 04.65 037.44 04.62 038.44 04.59 039.44 04.55 040.44 04.51 041.44 04.47 042.44 04.42 043.44 04.37 044.44 04.32 045.44 04.27 046.44 04.21 047.44 04.16 048.44 04.09 049.44 04.03 050.44 04.08 051.44 04.04 052.44 04.20 053.44 04.15 054.44 04.29 055.44 04.43 056.44 04.36 057.44 04.48 058.44 04.60 059.44 04.71 060.44 04.61 061.44 04.71 062.44 04.81 063.44 04.90 064.44 04.78 065.44 04.86
18 Dec 2007 027.39 05.11 028.39 05.10 029.39 04.88 030.39 04.85 031.39 04.83 032.39 04.80 033.39 04.76 034.39 04.73 035.39 04.69 036.39 04.65 037.39 04.61 038.39 04.56 039.39 04.52 040.39 04.46 041.39 04.41 042.39 04.35 043.39 04.30 044.39 04.23 045.39 04.17 046.39 04.29 047.39 04.46 048.39 04.43 049.39 04.59 050.39 04.54 051.39 04.69 052.39 04.82 053.39 04.76 054.39 04.88 055.39 05.00 056.39 04.91 057.39 05.01 058.39 05.11 059.39 05.01 060.39 05.10 061.39 05.18 062.39 05.26 063.39 05.13 064.39 05.20 065.39 05.27 066.39 05.33
19 Dec 2007 028.31 05.17 029.31 04.94 030.31 04.90 031.31 04.87 032.31 04.83 033.31 04.78 034.31 04.74 035.31 04.69 036.31 04.64 037.31 04.58 038.31 04.53 039.31 04.47 040.31 04.48 041.31 04.69 042.31 04.69 043.31 04.88 044.31 04.86 045.31 05.04 046.31 05.00 047.31 05.16 048.31 05.11 049.31 05.25 050.31 05.18 051.31 05.31 052.31 05.43 053.31 05.34 054.31 05.44 055.31 05.54 056.31 05.44 057.31 05.53 058.31 05.61 059.31 05.49 060.31 05.56 061.31 05.63 062.31 05.69 063.31 05.55 064.31 05.60 065.31 05.65 066.31 05.69 067.31 05.53
20 Dec 2007 029.13 05.08 030.13 05.03 031.13 04.98 032.13 04.93 033.13 04.88 034.13 04.82 035.13 05.03 036.13 05.08 037.13 05.12 038.13 05.34 039.13 05.36 040.13 05.36 041.13 05.55 042.13 05.54 043.13 05.71 044.13 05.67 045.13 05.82 046.13 05.77 047.13 05.91 048.13 05.84 049.13 05.96 050.13 06.07 051.13 05.98 052.13 06.08 053.13 05.98 054.13 06.07 055.13 06.15 056.13 06.02 057.13 06.10 058.13 06.16 059.13 06.02 060.13 06.08 061.13 06.13 062.13 06.18 063.13 06.02 064.13 06.06 065.13 06.09 066.13 06.12 067.13 06.15 068.13 05.97
21 Dec 2007 030.04 05.73 031.04 05.84 032.04 05.93 033.04 06.00 034.04 06.06 035.04 06.10 036.04 06.33 037.04 06.34 038.04 06.35 039.04 06.34 040.04 06.52 041.04 06.49 042.04 06.65 043.04 06.60 044.04 06.74 045.04 06.68 046.04 06.80 047.04 06.72 048.04 06.83 049.04 06.73 050.04 06.83 051.04 06.72 052.04 06.80 053.04 06.87 054.04 06.74 055.04 06.81 056.04 06.87 057.04 06.72 058.04 06.77 059.04 06.82 060.04 06.66 061.04 06.69 062.04 06.72 063.04 06.75 064.04 06.57 065.04 06.59 066.04 06.60 067.04 06.61 068.04 06.42
22 Dec 2007 030.92 07.25 031.92 07.31 032.92 07.36 033.92 07.40 034.92 07.42 035.92 07.42 036.92 07.42 037.92 07.60 038.92 07.57 039.92 07.53 040.92 07.67 041.92 07.61 042.92 07.54 043.92 07.66 044.92 07.57 045.92 07.68 046.92 07.57 047.92 07.66 048.92 07.55 049.92 07.62 050.92 07.69 051.92 07.55 052.92 07.61 053.92 07.46 054.92 07.51 055.92 07.55 056.92 07.39 057.92 07.42 058.92 07.45 059.92 07.47 060.92 07.29 061.92 07.31 062.92 07.32 063.92 07.13 064.92 07.13 065.92 07.13 066.92 07.12 067.92 07.12 068.92 06.91
23 Dec 2007 031.72 08.60 032.72 08.63 033.72 08.64 034.72 08.63 035.72 08.61 036.72 08.58 037.72 08.54 038.72 08.69 039.72 08.62 040.72 08.55 041.72 08.66 042.72 08.57 043.72 08.47 044.72 08.56 045.72 08.44 046.72 08.52 047.72 08.39 048.72 08.45 049.72 08.31 050.72 08.36 051.72 08.40 052.72 08.24 053.72 08.28 054.72 08.10 055.72 08.13 056.72 08.15 057.72 07.97 058.72 07.98 059.72 07.98 060.72 07.79 061.72 07.79 062.72 07.78 063.72 07.78 064.72 07.56 065.72 07.55 066.72 07.53 067.72 07.51 068.72 07.49 069.72 07.26
24 Dec 2007 032.60 10.12 033.60 10.10 034.60 10.07 035.60 10.03 036.60 09.97 037.60 09.90 038.60 09.82 039.60 09.93 040.60 09.83 041.60 09.72 042.60 09.80 043.60 09.68 044.60 09.55 045.60 09.61 046.60 09.46 047.60 09.51 048.60 09.35 049.60 09.39 050.60 09.22 051.60 09.24 052.60 09.26 053.60 09.08 054.60 09.09 055.60 08.90 056.60 08.90 057.60 08.90 058.60 08.70 059.60 08.69 060.60 08.67 061.60 08.66 062.60 08.44 063.60 08.42 064.60 08.39 065.60 08.36 066.60 08.13 067.60 08.09 068.60 08.06 069.60 08.02 070.60 07.77
25 Dec 2007 033.46 11.61 034.46 11.54 035.46 11.47 036.46 11.38 037.46 11.28 038.46 11.17 039.46 11.06 040.46 11.13 041.46 11.00 042.46 10.86 043.46 10.91 044.46 10.75 045.46 10.59 046.46 10.62 047.46 10.45 048.46 10.47 049.46 10.28 050.46 10.29 051.46 10.10 052.46 10.10 053.46 03.42 054.46 03.28 055.46 03.14 056.46 02.99 057.46 02.85 058.46 02.70 060.46 09.37 061.46 09.34 062.46 09.30 063.46 09.07 064.46 09.03 065.46 08.98 066.46 08.94 067.46 08.69 068.46 08.64 069.46 08.58 070.46 08.53 071.46 08.47
26 Dec 2007 034.25 13.15 035.25 13.04 036.25 12.93 037.25 12.80 038.25 12.66 039.25 12.52 040.25 12.56 041.25 12.40 042.25 12.23 043.25 12.06 044.25 12.08 045.25 11.89 046.25 11.90 047.25 11.71 048.25 11.71 049.25 11.50 050.25 11.49 051.25 11.28 052.25 11.26 053.25 11.04 054.25 11.01 055.25 10.78 056.25 10.75 057.25 10.71 058.25 10.48 059.25 10.43 060.25 10.39 061.25 10.14 062.25 10.09 063.25 10.04 064.25 09.98 065.25 09.73 066.25 09.67 067.25 09.60 068.25 09.54 069.25 09.27 070.25 09.20 071.25 09.13 072.25 09.06
27 Dec 2007 035.09 14.10 036.09 14.15 037.09 14.19 038.09 14.22 039.09 14.04 040.09 14.06 041.09 13.87 042.09 13.67 043.09 13.47 044.09 13.47 045.09 13.25 046.09 13.24 047.09 13.02 048.09 12.80 049.09 12.77 050.09 12.54 051.09 12.50 052.09 12.26 053.09 12.22 054.09 12.18 055.09 11.93 056.09 11.88 057.09 11.62 058.09 11.57 059.09 11.51 060.09 11.25 061.09 11.19 062.09 11.12 063.09 10.85 064.09 10.78 065.09 10.71 066.09 10.63 067.09 10.36 068.09 10.28 069.09 10.20 070.09 10.12 071.09 09.83 072.09 09.75 073.09 09.66
28 Dec 2007 035.92 14.41 036.92 14.61 037.92 14.60 038.92 14.59 039.92 14.58 040.92 14.76 041.92 14.73 042.92 14.70 043.92 14.87 044.92 14.83 045.92 14.79 046.92 14.55 047.92 14.30 048.92 14.25 049.92 13.99 050.92 13.94 051.92 13.68 052.92 13.62 053.92 13.35 054.92 13.28 055.92 13.21 056.92 12.94 057.92 12.87 058.92 12.59 059.92 12.52 060.92 12.44 061.92 12.15 062.92 12.07 063.92 11.99 064.92 11.90 065.92 11.61 066.92 11.52 067.92 11.43 068.92 11.33 069.92 11.04 070.92 10.94 071.92 10.84 072.92 10.74 073.92 10.44
29 Dec 2007 036.69 15.03 037.69 14.99 038.69 15.14 039.69 15.09 040.69 15.24 041.69 15.18 042.69 15.32 043.69 15.26 044.69 15.39 045.69 15.32 046.69 15.45 047.69 15.38 048.69 15.50 049.69 15.43 050.69 15.55 051.69 15.26 052.69 15.18 053.69 14.89 054.69 14.81 055.69 14.72 056.69 14.43 057.69 14.34 058.69 14.04 059.69 13.95 060.69 13.85 061.69 13.55 062.69 13.45 063.69 13.35 064.69 13.05 065.69 12.95 066.69 12.84 067.69 12.73 068.69 12.43 069.69 12.32 070.69 12.21 071.69 12.10 072.69 11.79 073.69 11.67 074.69 11.56
30 Dec 2007 037.72 15.92 038.72 16.03 039.72 15.94 040.72 16.05 041.72 16.16 042.72 16.07 043.72 16.17 044.72 16.07 045.72 16.17 046.72 16.28 047.72 16.17 048.72 16.27 049.72 16.17 050.72 16.26 051.72 16.36 052.72 16.25 053.72 16.34 054.72 16.44 055.72 16.33 056.72 16.21 057.72 16.10 058.72 15.79 059.72 15.68 060.72 15.56 061.72 15.25 062.72 15.13 063.72 15.01 064.72 14.69 065.72 14.57 066.72 14.45 067.72 14.13
31 Dec 2007 038.49 17.02 039.49 17.09 040.49 16.96 041.49 17.03 042.49 17.10 043.49 17.17 044.49 17.04 045.49 17.11 046.49 17.18 047.49 17.05 048.49 17.12 049.49 17.19 050.49 17.26 051.49 17.13 052.49 17.19 053.49 17.26 054.49 17.13 055.49 17.20 056.49 17.15 057.49 17.14 058.49 17.12 059.49 17.10 060.49 17.09 061.49 16.87 062.49 16.65 063.49 16.43 064.49 16.21 065.49 15.99 066.49 15.77 067.49 15.55 068.49 15.33
01 Jan 2008 039.25 18.63 040.25 18.65 041.25 18.68 042.25 18.50 043.25 18.53 044.25 18.56 045.25 18.60 046.25 18.63 047.25 18.67 048.25 18.50 049.25 18.54 050.25 18.58 051.25 18.62 052.25 18.66 053.25 18.50 054.25 18.54 055.25 18.54 056.25 18.51 057.25 18.49 058.25 18.47 059.25 18.24 060.25 18.22 061.25 18.20 062.25 18.17 063.25 17.95 064.25 17.72 065.25 17.50 066.25 17.27 067.25 17.05 068.25 16.82 069.25 16.60
02 Jan 2008 040.02 20.39 041.02 20.37 042.02 20.36 043.02 20.34 044.02 20.13 045.02 20.12 046.02 20.12 047.02 20.12 048.02 20.12 049.02 20.13 050.02 20.13 051.02 20.14 052.02 20.08 053.02 20.05 054.02 20.02 055.02 19.99 056.02 19.96 057.02 19.73 058.02 19.70 059.02 19.67 060.02 19.65 061.02 19.62 062.02 19.59 063.02 19.56 064.02 19.33 065.02 19.10 066.02 18.87 067.02 18.64 068.02 18.51 069.02 18.34 070.02 18.17
03 Jan 2008 040.78 22.38 041.78 22.31 042.78 22.25 043.78 22.19 044.78 22.14 045.78 22.10 046.78 22.05 047.78 22.02 048.78 21.98 049.78 21.95 050.78 21.85 051.78 21.82 052.78 21.78 053.78 21.74 054.78 21.51 055.78 21.47 056.78 21.44 057.78 21.41 058.78 21.37 059.78 21.34 060.78 21.30 061.78 21.07 062.78 21.04 063.78 21.01 064.78 20.97 065.78 20.74 066.78 20.51 067.78 20.27 068.78 20.08 069.78 20.10 070.78 20.11
04 Jan 2008 041.54 24.69 042.54 24.58 043.54 24.47 044.54 24.37 045.54 24.27 046.54 24.15 047.54 24.10 048.54 24.06 049.54 23.82 050.54 23.77 051.54 23.73 052.54 23.69 053.54 23.45 054.54 23.41 055.54 23.37 056.54 23.33 057.54 23.29 058.54 23.25 059.54 23.01 060.54 22.97 061.54 22.93 062.54 22.90 063.54 22.86 064.54 22.82 065.54 22.79 066.54 22.55 067.54 22.31 068.54 22.13 069.54 22.13 070.54 22.12 071.54 22.12
05 Jan 2008 042.30 26.68 043.30 26.63 044.30 26.37 045.30 26.32 046.30 26.07 047.30 26.01 048.30 25.96 049.30 25.71 050.30 25.66 051.30 25.61 052.30 25.57 053.30 25.32 054.30 25.27 055.30 25.23 056.30 25.18 057.30 25.14 058.30 24.89 059.30 24.85 060.30 24.81 061.30 24.77 062.30 24.73 063.30 24.68 064.30 24.64 065.30 24.60 066.30 24.56 067.30 24.32 068.30 24.09 069.30 23.85 070.30 23.83 071.30 23.81 072.30 23.79
06 Jan 2008 043.05 27.30 044.05 26.88 045.05 26.80 046.05 26.74 047.05 26.48 048.05 26.42 049.05 26.16 050.05 26.11 051.05 26.05 052.05 26.00 053.05 25.75 054.05 25.69 055.05 25.64 056.05 25.59 057.05 25.54 058.05 25.29 059.05 25.25 060.05 25.20 061.05 25.15 062.05 25.11 063.05 25.06 064.05 25.02 065.05 24.97 066.05 24.93 067.05 24.69 068.05 24.64 069.05 24.42 070.05 24.37 071.05 24.33 072.05 24.29 073.05 24.25
07 Jan 2008 043.81 28.11 044.81 27.62 045.81 27.14 046.81 26.67 047.81 26.36 048.81 26.30 049.81 26.04 050.81 25.98 051.81 25.92 052.81 25.66 053.81 25.60 054.81 25.54 055.81 25.49 056.81 25.43 057.81 25.18 058.81 25.12 059.81 25.07 060.81 25.02 061.81 24.97 062.81 24.92 063.81 24.87 064.81 24.82 065.81 24.77 066.81 24.53 067.81 24.48 068.81 24.44 069.81 24.25 070.81 24.18 071.81 24.12 072.81 24.06 073.81 24.20
08 Jan 2008 044.56 28.74 045.56 28.46 046.56 27.96 047.56 27.41 048.56 26.87 049.56 26.34 050.56 26.11 051.56 26.04 052.56 25.97 053.56 25.71 054.56 25.64 055.56 25.58 056.56 25.52 057.56 25.46 058.56 25.20 059.56 25.14 060.56 25.09 061.56 25.03 062.56 24.98 063.56 24.92 064.56 24.87 065.56 24.82 066.56 24.77 067.56 24.52 068.56 24.47 069.56 24.42 070.56 24.38 071.56 24.33 072.56 24.24 073.56 24.17 074.56 24.10
09 Jan 2008 045.31 28.58 046.31 28.30 047.31 28.21 048.31 27.79 049.31 27.14 050.31 26.51 051.31 25.91 052.31 25.83 053.31 25.76 054.31 25.49 055.31 25.42 056.31 25.35 057.31 25.28 058.31 25.22 059.31 24.96 060.31 24.89 061.31 24.83 062.31 24.77 063.31 24.71 064.31 24.66 065.31 24.60 066.31 24.55 067.31 24.49 068.31 24.44 069.31 24.19 070.31 24.14 071.31 24.09 072.31 24.03 073.31 23.93 074.31 23.85 075.31 23.77
10 Jan 2008 046.06 28.33 047.06 28.24 048.06 28.15 049.06 27.86 050.06 27.31 051.06 26.52 052.06 25.81 053.06 25.73 054.06 25.65 055.06 25.37 056.06 25.30 057.06 25.23 058.06 25.15 059.06 25.08 060.06 24.81 061.06 24.75 062.06 24.68 063.06 24.62 064.06 24.56 065.06 24.49 066.06 24.44 067.06 24.38 068.06 24.32 069.06 24.27 070.06 24.21 071.06 24.16 072.06 23.91 073.06 23.86 074.06 23.77 075.06 23.69 076.06 23.62
11 Jan 2008 046.81 28.19 047.81 28.09 048.81 27.99 049.81 27.70 050.81 26.93 051.81 25.85 052.81 25.62 053.81 25.53 054.81 25.45 055.81 25.17 056.81 25.08 057.81 25.00 058.81 24.93 059.81 24.85 060.81 24.58 061.81 24.51 062.81 24.44 063.81 24.37 064.81 24.30 065.81 24.24 066.81 24.18 067.81 24.12 068.81 24.06 069.81 24.00 070.81 23.95 071.81 23.90 072.81 23.84 073.81 23.59 074.81 23.39 075.81 23.38 076.81 23.37
12 Jan 2008 047.56 27.97 048.56 27.86 049.56 27.76 050.56 26.81 051.56 25.75 052.56 25.45 053.56 25.35 054.56 25.26 055.56 25.17 056.56 24.88 057.56 24.79 058.56 24.71 059.56 24.62 060.56 24.54 061.56 24.47 062.56 24.19 063.56 24.12 064.56 24.05 065.56 23.98 066.56 23.91 067.56 23.85 068.56 23.79 069.56 23.73 070.56 23.67 071.56 23.61 072.56 23.56 073.56 23.51 074.56 23.26 075.56 23.01 076.56 23.05 077.56 22.90
13 Jan 2008 058.31 24.44 059.31 24.35 060.31 24.26 061.31 24.18 062.31 24.10 063.31 24.02 064.31 23.94 065.31 23.67 066.31 23.60 067.31 23.53 068.31 23.47
14 Jan 2008 059.06 23.94 060.06 23.93 061.06 23.86 062.06 23.77 063.06 23.69 064.06 23.61 065.06 23.53 066.06 23.26 067.06 23.19 068.06 23.12 069.06 23.06
15 Jan 2008 059.81 10.08 060.81 10.04 061.81 09.80 062.81 23.05 063.81 23.17 064.81 23.11 065.81 23.11 066.81 22.84 067.81 22.78 068.81 22.72 069.81 22.66
16 Jan 2008 060.56 09.18 061.56 09.17 062.56 08.94 063.56 08.92 064.56 08.69 065.56 08.66 066.56 22.24 067.56 22.24 068.56 22.18 069.56 22.13 070.56 22.08
17 Jan 2008 061.31 08.58 062.31 08.58 063.31 08.37 064.31 08.36 065.31 08.15 066.31 08.13 067.31 08.11 068.31 07.89 069.31 07.86 070.31 07.83 071.31 07.59
18 Jan 2008 062.06 08.48 063.06 08.30 064.06 08.30 065.06 08.30 066.06 08.10 067.06 08.10 068.06 08.09 069.06 07.87 070.06 07.86 071.06 07.84 072.06 07.61
19 Jan 2008 062.82 08.34 063.82 08.36 064.82 08.38 065.82 08.19 066.82 08.19 067.82 08.19 068.82 08.19 069.82 07.99 070.82 07.98 071.82 07.96 072.82 07.95
20 Jan 2008 063.57 07.61 064.57 07.63 065.57 07.65 066.57 07.47 067.57 07.48 068.57 07.48 069.57 07.48 070.57 07.28 071.57 07.28 072.57 07.27 073.57 07.26
21 Jan 2008 064.33 06.86 065.33 06.88 066.33 06.70 067.33 06.71 068.33 06.73 069.33 06.73 070.33 06.74 071.33 06.54 072.33 06.54 073.33 06.53 074.33 06.52
22 Jan 2008 065.08 06.25 066.08 06.27 067.08 06.09 068.08 06.10 069.08 06.11 070.08 06.12 071.08 06.13 072.08 06.13 073.08 05.93 074.08 05.92 075.08 05.91
23 Jan 2008 065.84 05.73 066.84 05.75 067.84 05.77 068.84 05.58 069.84 05.59 070.84 05.60 071.84 05.60 072.84 05.60 073.84 05.60 074.84 05.59 075.84 05.38
24 Jan 2008 066.60 05.36 067.60 05.38 068.60 05.39 069.60 05.40 070.60 05.41 071.60 05.21 072.60 05.21 073.60 05.21 074.60 05.20 075.60 05.19 076.60 05.18
25 Jan 2008 067.36 05.03 068.36 05.04 069.36 05.05 070.36 05.06 071.36 05.06 072.36 05.06 073.36 05.06 074.36 05.05 075.36 05.04 076.36 05.03 077.36 04.81
26 Jan 2008 068.13 04.91 069.13 04.92 070.13 04.93 071.13 04.93 072.13 04.93 073.13 04.72 074.13 04.71 075.13 04.70 076.13 04.69 077.13 04.67 078.13 04.65
27 Jan 2008 068.90 04.62 069.90 04.62 070.90 04.62 071.90 04.62 072.90 04.61 073.90 04.60 074.90 04.59 075.90 04.57 076.90 04.55 077.90 04.53 078.90 04.50
28 Jan 2008 069.67 04.38 070.67 04.38 071.67 04.37 072.67 04.36 073.67 04.34 074.67 04.33 075.67 04.31 076.67 04.28 077.67 04.26 078.67 04.23 079.67 04.20
29 Jan 2008 070.44 04.31 071.44 04.30 072.44 04.28 073.44 04.26 074.44 04.24 075.44 04.22 076.44 04.19 077.44 04.16 078.44 04.13 079.44 04.09 080.44 04.05
30 Jan 2008 071.22 04.23 072.22 04.21 073.22 04.19 074.22 04.16 075.22 04.13 076.22 04.10 077.22 04.06 078.22 04.02 079.22 03.98 080.22 03.93 081.22 03.89
31 Jan 2008 072.00 04.13 073.00 04.10 074.00 04.07 075.00 04.03 076.00 03.99 077.00 03.95 078.00 03.90 079.00 03.85 080.00 03.80 081.00 03.75 082.00 03.69
01 Feb 2008 072.79 04.00 073.79 03.96 074.79 03.91 075.79 03.86 076.79 03.81 077.79 03.76 078.79 03.71 079.79 03.65 080.79 03.59 081.79 03.52 082.79 03.45
02 Feb 2008 073.57 03.82 074.57 03.77 075.57 03.72 076.57 03.66 077.57 03.60 078.57 03.53 079.57 03.47 080.57 03.39 081.57 03.32 082.57 03.25 083.57 03.28
03 Feb 2008 074.37 03.60 075.37 03.54 076.37 03.47 077.37 03.40 078.37 03.33 079.37 03.25 080.37 03.28 081.37 03.19 082.37 03.31 083.37 03.41
04 Feb 2008 075.16 03.32 076.16 03.25 077.16 03.30 078.16 03.21 079.16 03.33 080.16 03.43 081.16 03.54 082.16 03.63 083.16 03.73 084.16 03.62 085.16 03.70
05 Feb 2008 075.97 03.37 076.97 03.48 077.97 03.58 078.97 03.68 079.97 03.77 080.97 03.66 081.97 03.74 082.97 03.82 083.97 03.90 084.97 03.97
06 Feb 2008 076.77 03.83 077.77 03.92 078.77 04.00 079.77 03.88 080.77 03.96 081.77 04.03 082.77 04.09 083.77 04.16 084.77 04.22 085.77 04.07 086.77 04.13
07 Feb 2008 077.58 04.03 078.58 04.10 079.58 04.17 080.58 04.23 081.58 04.29 082.58 04.34 083.58 04.39 084.58 04.24 085.58 04.28 086.58 04.32 087.58 04.36
08 Feb 2008 078.40 04.55 079.40 04.60 080.40 04.65 081.40 04.69 082.40 04.53 083.40 04.57 084.40 04.61 085.40 04.64 086.40 04.67 087.40 04.69 088.40 04.71
09 Feb 2008 079.23 04.85 080.23 04.89 081.23 04.72 082.23 04.75 083.23 04.77 084.23 04.80 085.23 04.81 086.23 04.83 087.23 04.84 088.23 04.85 089.23 04.86
10 Feb 2008 080.05 05.11 081.05 04.93 082.05 04.95 083.05 04.96 084.05 04.97 085.05 04.98 086.05 04.98 087.05 04.98 088.05 04.98 089.05 04.97 090.05 04.76
11 Feb 2008 080.89 05.11 081.89 05.12 082.89 05.12 083.89 05.12 084.89 05.11 085.89 05.10 086.89 05.09 087.89 05.08 088.89 05.06 089.89 04.84 090.89 04.82
12 Feb 2008 081.73 04.87 082.73 04.86 083.73 04.85 084.73 04.83 085.73 04.81 086.73 04.79 087.73 04.76 088.73 04.93 089.73 04.90 090.73 04.87 091.73 04.83
13 Feb 2008 082.58 04.47 083.58 04.44 084.58 04.42 085.58 04.38 086.58 04.35 087.58 04.51 088.58 04.47 089.58 04.43 090.58 04.38 091.58 04.34 092.58 04.49
14 Feb 2008 083.43 04.11 084.43 04.07 085.43 04.02 086.43 03.98 087.43 04.13 088.43 04.08 089.43 04.02 090.43 03.97 091.43 04.11 092.43 04.05 093.43 03.99
15 Feb 2008 084.29 03.75 085.29 03.69 086.29 03.84 087.29 03.78 088.29 03.72 089.29 03.65 090.29 03.79 091.29 03.72 092.29 03.65 093.29 03.77 094.29 03.70
16 Feb 2008 085.16 03.48 086.16 03.41 087.16 03.34 088.16 03.47 089.16 03.40 090.16 03.32 091.16 03.44 092.16 03.36 093.16 03.28 094.16 03.39 095.16 03.31
17 Feb 2008 086.04 03.37 087.04 03.29 088.04 03.21 089.04 03.32 090.04 03.24 091.04 03.15 092.04 03.26 093.04 03.17 094.04 03.07 095.04 03.18 096.04 03.08
18 Feb 2008 086.92 03.23 087.92 03.14 088.92 03.25 089.92 03.15 090.92 03.06 091.92 03.16 092.92 03.06 093.92 02.96 094.92 03.04 095.92 02.94 096.92 02.74
19 Feb 2008 087.81 03.43 088.81 03.32 089.81 03.22 090.81 03.31 091.81 03.20 092.81 03.10 093.81 03.15 094.81 02.90 095.81 02.84 096.81 02.58
20 Feb 2008 088.71 03.58 089.71 03.47 090.71 03.35 091.71 03.24 092.71 03.10 093.71 03.05 094.71 02.79
21 Feb 2008 089.62 03.97 090.62 03.82 091.62 03.57 092.62 03.32 093.62 03.27 094.62 03.01 095.62 02.75 096.62 02.69
22 Feb 2008 090.53 04.20 091.53 03.95 092.53 03.70 093.53 03.44 094.53 03.38 095.53 03.12 096.53 02.86 097.53 02.80
23 Feb 2008 091.46 04.60 092.46 04.35 093.46 04.10 094.46 03.84 095.46 03.79 096.46 03.53 097.46 03.46 098.46 03.20 099.46 03.13 100.46 02.86 101.46 02.84
24 Feb 2008 092.39 05.43 093.39 05.18 094.39 04.92 095.39 04.87 096.39 04.61 097.39 04.35 098.39 04.29 099.39 04.03 100.39 04.08 101.39 03.92 102.39 03.76
25 Feb 2008 093.33 06.30 094.33 06.04 095.33 05.79 096.33 05.74 097.33 05.48 098.33 05.25 099.33 05.29 100.33 05.13 101.33 04.97 102.33 05.00 103.33 04.84
26 Feb 2008 094.28 07.62 095.28 07.37 096.28 07.12 097.28 07.07 098.28 06.90 099.28 06.73 100.28 06.77 101.28 06.60 102.28 06.43 103.28 06.46 104.28 06.29
27 Feb 2008 095.25 09.06 096.25 08.82 097.25 08.57 098.25 08.58 099.25 08.41 100.25 08.23 101.25 08.06 102.25 08.09 103.25 07.91 104.25 07.94 105.25 07.76
28 Feb 2008 096.22 10.83 097.22 10.59 098.22 10.34 099.22 10.32 100.22 10.14 101.22 09.96 102.22 09.78 103.22 09.80 104.22 09.62 105.22 09.64 106.22 09.46
26 May 2008 200.00 53.43 201.00 53.43 202.00 53.43 203.00 53.43 204.00 53.43 205.00 53.43 206.00 53.43 207.00 53.43 208.00 53.43 209.00 53.43 210.00 53.43
27 May 2008 200.93 53.44 201.93 53.44 202.93 53.44 203.93 53.44 204.93 53.44 205.93 53.44 206.93 53.44 207.93 53.44 208.93 53.44 209.93 53.44 210.93 53.44
28 May 2008 201.85 53.45 202.85 53.45 203.85 53.45 204.85 53.45 205.85 53.45 206.85 53.45 207.85 53.45 208.85 53.45 209.85 53.45 210.85 53.45 211.85 53.45
29 May 2008 202.76 53.48 203.76 53.48 204.76 53.48 205.76 53.48 206.76 53.48 207.76 53.48 208.76 53.48 209.76 53.48 210.76 53.48 211.76 53.48 212.76 53.48
30 May 2008 203.67 53.50 204.67 53.50 205.67 53.50 206.67 53.50 207.67 53.50 208.67 53.50 209.67 53.50 210.67 53.50 211.67 53.50 212.67 53.50 213.67 53.50
31 May 2008 204.56 53.54 205.56 53.54 206.56 53.54 207.56 53.54 208.56 53.54 209.56 53.54 210.56 53.54 211.56 53.54 212.56 53.54 213.56 53.54 214.56 53.54
01 Jun 2008 205.44 53.58 206.44 53.58 207.44 53.58 208.44 53.58 209.44 53.58 210.44 53.58 211.44 53.58 212.44 53.58 213.44 53.58 214.44 53.58 215.44 53.58
02 Jun 2008 206.32 53.64 207.32 53.64 208.32 53.64 209.32 53.64 210.32 53.64 211.32 53.64 212.32 53.64 213.32 53.64 214.32 53.64 215.32 53.64 216.32 53.64
03 Jun 2008 207.19 53.71 208.19 53.71 209.19 53.71 210.19 53.71 211.19 53.71 212.19 53.71 213.19 53.71 214.19 53.71 215.19 53.71 216.19 53.71 217.19 53.71
04 Jun 2008 208.05 53.99 209.05 53.99 210.05 53.99 211.05 53.99 212.05 53.99 213.05 53.99 214.05 53.99 215.05 53.99 216.05 53.99 217.05 53.99 218.05 53.99
05 Jun 2008 208.90 54.10 209.90 54.10 210.90 54.10 211.90 54.10 212.90 54.10 213.90 54.10 214.90 54.10 215.90 54.10 216.90 54.10 217.90 54.10 218.90 54.10
06 Jun 2008 209.74 54.22 210.74 54.22 211.74 54.22 212.74 54.22 213.74 54.22 214.74 54.22 215.74 54.22 216.74 54.22 217.74 54.22 218.74 54.22 219.74 54.22
07 Jun 2008 210.58 54.57 211.58 54.57 212.58 54.57 213.58 54.57 214.58 54.57 215.58 54.57 216.58 54.57 217.58 54.57 218.58 54.57 219.58 54.57 220.58 54.57
08 Jun 2008 211.41 54.74 212.41 54.74 213.41 54.74 214.41 54.74 215.41 54.74 216.41 54.74 217.41 54.74 218.41 54.74 219.41 54.74 220.41 54.74 221.41 54.74
09 Jun 2008 212.23 55.14 213.23 55.14 214.23 55.14 215.23 55.14 216.23 55.14 217.23 55.14 218.23 55.14 219.23 55.14 220.23 55.14 221.23 55.14 222.23 55.14
10 Jun 2008 213.05 55.58 214.05 55.58 215.05 55.58 216.05 55.58 217.05 55.58 218.05 55.58 219.05 55.58 220.05 55.58 221.05 55.58 222.05 55.58 223.05 55.58
11 Jun 2008 213.85 56.06 214.85 56.06 215.85 56.06 216.85 56.06 217.85 56.06 218.85 56.06 219.85 56.06 220.85 56.06 221.85 56.06 222.85 56.06 223.85 56.06
12 Jun 2008 214.66 56.58 215.66 56.58 216.66 56.58 217.66 56.58 218.66 56.58 219.66 56.58 220.66 56.58 221.66 56.58 222.66 56.58 223.66 56.58 224.66 56.58
13 Jun 2008 215.45 57.14 216.45 57.14 217.45 57.14 218.45 57.14 219.45 57.14 220.45 57.14 221.45 57.14 222.45 57.14 223.45 57.14 224.45 57.14 225.45 57.14
14 Jun 2008 216.24 57.94 217.24 57.94 218.24 57.94 219.24 57.94 220.24 57.94 221.24 57.94 222.24 57.94 223.24 57.94 224.24 57.94 225.24 57.94 226.24 57.94
15 Jun 2008 217.02 58.57 218.02 58.57 219.02 58.57 220.02 58.57 221.02 58.57 222.02 58.57 223.02 58.57 224.02 58.57 225.02 58.57 226.02 58.57 227.02 58.57
16 Jun 2008 217.80 59.39 218.80 59.39 219.80 59.39 220.80 59.39 221.80 59.39 222.80 59.39 223.80 59.39 224.80 59.39 225.80 59.39 226.80 59.39 227.80 59.39
17 Jun 2008 218.57 59.97 219.57 59.97 220.57 59.97 221.57 59.97 222.57 59.97 223.57 59.97 224.57 59.97 225.57 59.97 226.57 59.97 227.57 59.97 228.57 59.97
18 Jun 2008 219.34 60.65 220.34 60.65 221.34 60.65 222.34 60.65 223.34 60.65 224.34 60.65 225.34 60.65 226.34 60.65 227.34 60.65 228.34 60.65 229.34 60.65
19 Jun 2008 220.10 60.77 221.10 60.77 222.10 60.77 223.10 60.77 224.10 60.77 225.10 60.77 226.10 60.77 227.10 60.77 228.10 60.77 229.10 60.77 230.10 60.77
20 Jun 2008 220.86 60.72 221.86 60.72 222.86 60.72 223.86 60.72 224.86 60.72 225.86 60.72 226.86 60.72 227.86 60.72 228.86 60.72 229.86 60.72 230.86 60.72
21 Jun 2008 221.62 60.30 222.62 60.30 223.62 60.30 224.62 60.30 225.62 60.30 226.62 60.30 227.62 60.30 228.62 60.30 229.62 60.30 230.62 60.30 231.62 60.30
22 Jun 2008 222.36 59.75 223.36 59.75 224.36 59.75 225.36 59.75 226.36 59.75 227.36 59.75 228.36 59.75 229.36 59.75 230.36 59.75 231.36 59.75 232.36 59.75
23 Jun 2008 223.11 58.94 224.11 58.94 225.11 58.94 226.11 58.94 227.11 58.94 228.11 58.94 229.11 58.94 230.11 58.94 231.11 58.94 232.11 58.94 233.11 58.94
24 Jun 2008 223.85 58.12 224.85 58.12 225.85 58.12 226.85 58.12 227.85 58.12 228.85 58.12 229.85 58.12 230.85 58.12 231.85 58.12 232.85 58.12 233.85 58.12
25 Jun 2008 224.59 57.50 225.59 57.50 226.59 57.50 227.59 57.50 228.59 57.50 229.59 57.50 230.59 57.50 231.59 57.50 232.59 57.50 233.59 57.50 234.59 57.50
26 Jun 2008 225.32 56.73 226.32 56.73 227.32 56.73 228.32 56.73 229.32 56.73 230.32 56.73 231.32 56.73 232.32 56.73 233.32 56.73 234.32 56.73 235.32 56.73
27 Jun 2008 226.05 55.54 227.05 55.54 228.05 55.54 229.05 55.54 230.05 55.54 231.05 55.54 232.05 55.54 233.05 55.54 234.05 55.54 235.05 55.54 236.05 55.54
28 Jun 2008 226.78 55.40 227.78 55.40 228.78 55.40 229.78 55.40 230.78 55.40 231.78 55.40 232.78 55.40 233.78 55.40 234.78 55.40 235.78 55.40 236.78 55.40
29 Jun 2008 227.50 55.24 228.50 55.24 229.50 55.24 230.50 55.24 231.50 55.24 232.50 55.24 233.50 55.24 234.50 55.24 235.50 55.24 236.50 55.24 237.50 55.24
30 Jun 2008 228.22 55.02 229.22 55.02 230.22 55.02 231.22 55.02 232.22 55.02 233.22 55.02 234.22 55.02 235.22 55.02 236.22 55.02 237.22 55.02 238.22 55.02
01 Jul 2008 228.94 54.63 229.94 54.63 230.94 54.63 231.94 54.63 232.94 54.63 233.94 54.63 234.94 54.63 235.94 54.63 236.94 54.63 237.94 54.63 238.94 54.63
02 Jul 2008 229.65 54.48 230.65 54.48 231.65 54.48 232.65 54.48 233.65 54.48 234.65 54.48 235.65 54.48 236.65 54.48 237.65 54.48 238.65 54.48 239.65 54.48
03 Jul 2008 230.37 54.14 231.37 54.14 232.37 54.14 233.37 54.14 234.37 54.14 235.37 54.14 236.37 54.14 237.37 54.14 238.37 54.14 239.37 54.14 240.37 54.14
04 Jul 2008 231.08 54.03 232.08 54.03 233.08 54.03 234.08 54.03 235.08 54.03 236.08 54.03 237.08 54.03 238.08 54.03 239.08 54.03 240.08 54.03 241.08 54.03
05 Jul 2008 231.79 53.94 232.79 53.94 233.79 53.94 234.79 53.94 235.79 53.94 236.79 53.94 237.79 53.94 238.79 53.94 239.79 53.94 240.79 53.94 241.79 53.94
06 Jul 2008 232.50 53.67 233.50 53.67 234.50 53.67 235.50 53.67 236.50 53.67 237.50 53.67 238.50 53.67 239.50 53.67 240.50 53.67 241.50 53.67 242.50 53.67
07 Jul 2008 233.20 53.60 234.20 53.60 235.20 53.60 236.20 53.60 237.20 53.60 238.20 53.60 239.20 53.60 240.20 53.60 241.20 53.60 242.20 53.60 243.20 53.60
08 Jul 2008 233.91 53.55 234.91 53.55 235.91 53.55 236.91 53.55 237.91 53.55 238.91 53.55 239.91 53.55 240.91 53.55 241.91 53.55 242.91 53.55 243.91 53.55
09 Jul 2008 234.61 53.52 235.61 53.52 236.61 53.52 237.61 53.52 238.61 53.52 239.61 53.52 240.61 53.52 241.61 53.52 242.61 53.52 243.61 53.52 244.61 53.52
10 Jul 2008 235.32 53.49 236.32 53.49 237.32 53.49 238.32 53.49 239.32 53.49 240.32 53.49 241.32 53.49 242.32 53.49 243.32 53.49 244.32 53.49 245.32 53.49
11 Jul 2008 236.02 53.46 237.02 53.46 238.02 53.46 239.02 53.46 240.02 53.46 241.02 53.46 242.02 53.46 243.02 53.46 244.02 53.46 245.02 53.46 246.02 53.46
12 Jul 2008 236.72 53.45 237.72 53.45 238.72 53.45 239.72 53.45 240.72 53.45 241.72 53.45 242.72 53.45 243.72 53.45 244.72 53.45 245.72 53.45
13 Jul 2008 237.42 53.43 238.42 53.43 239.42 53.43 240.42 53.43 241.42 53.43 242.42 53.43 243.42 53.43 244.42 53.43 245.42 53.43 246.42 53.43 247.42 53.43
14 Jul 2008 238.13 53.43 239.13 53.43 240.13 53.43 241.13 53.43 242.13 53.43 243.13 53.43 244.13 53.43 245.13 53.43 246.13 53.43 247.13 53.43 248.13 53.43
15 Jul 2008 228.83 53.42 229.83 53.42 230.83 53.42 231.83 53.42 232.83 53.42 233.83 53.42 234.83 53.42 235.83 53.42 236.83 53.42 237.83 53.42 238.83 53.42 239.83 53.42 240.83 53.42 241.83 53.42 242.83 53.42 243.83 53.42 244.83 53.42 245.83 53.42 246.83 53.42 247.83 53.42 248.83 53.42 249.83 53.42 250.83 53.42 251.83 53.42 252.83 53.42 253.83 53.42 254.83 53.42 255.83 53.42 256.83 53.42 257.83 53.42 258.83 53.42
16 Jul 2008 229.53 53.42 230.53 53.42 231.53 53.42 232.53 53.42 233.53 53.42 234.53 53.42 235.53 53.42 236.53 53.42 237.53 53.42 238.53 53.42 239.53 53.42 240.53 53.42 241.53 53.42 242.53 53.42 243.53 53.42 244.53 53.42 245.53 53.42 246.53 53.42 247.53 53.42 248.53 53.42 249.53 53.42 250.53 53.42 251.53 53.42 252.53 53.42 253.53 53.42 254.53 53.42 255.53 53.42 256.53 53.42 257.53 53.42 258.53 53.42 259.53 53.42
17 Jul 2008 230.23 53.42 231.23 53.42 232.23 53.42 233.23 53.42 234.23 53.42 235.23 53.42 236.23 53.42 237.23 53.42 238.23 53.42 239.23 53.42 240.23 53.42 241.23 53.42 242.23 53.42 243.23 53.42 244.23 53.42 245.23 53.42 246.23 53.42 247.23 53.42 248.23 53.42 249.23 53.42 250.23 53.42 251.23 53.42 252.23 53.42 253.23 53.42 254.23 53.42 255.23 53.42 256.23 53.42 257.23 53.42 258.23 53.42 259.23 53.42 260.23 53.42
18 Jul 2008 230.93 53.42 231.93 53.42 232.93 53.42 233.93 53.42 234.93 53.42 235.93 53.42 236.93 53.42 237.93 53.42 238.93 53.42 239.93 53.42 240.93 53.42 241.93 53.42 242.93 53.42 243.93 53.42 244.93 53.42 245.93 53.42 246.93 53.42 247.93 53.42 248.93 53.42 249.93 53.42 250.93 53.42 251.93 53.42 252.93 53.42 253.93 53.42 254.93 53.42 255.93 53.42 256.93 53.42 257.93 53.42 258.93 53.42 259.93 53.42 260.93 53.42
19 Jul 2008 231.64 53.42 232.64 53.42 233.64 53.42 234.64 53.42 235.64 53.42 236.64 53.42 237.64 53.42 238.64 53.42 239.64 53.42 240.64 53.42 241.64 53.42 242.64 53.42 243.64 53.42 244.64 53.42 245.64 53.42 246.64 53.42 247.64 53.42 248.64 53.42 249.64 53.42 250.64 53.42 251.64 53.42 252.64 53.42 253.64 53.42 254.64 53.42 255.64 53.42 256.64 53.42 257.64 53.42 258.64 53.42 259.64 53.42 260.64 53.42 261.64 53.42
20 Jul 2008 232.34 53.43 233.34 53.43 234.34 53.43 235.34 53.43 236.34 53.43 237.34 53.43 238.34 53.43 239.34 53.43 240.34 53.43 241.34 53.43 242.34 53.43 243.34 53.43 244.34 53.43 245.34 53.43 246.34 53.43 247.34 53.43 248.34 53.43 249.34 53.43 250.34 53.43 251.34 53.43 252.34 53.43 253.34 53.43 254.34 53.43 255.34 53.43 256.34 53.43 257.34 53.43 258.34 53.43 259.34 53.43 260.34 53.43 261.34 53.43 262.34 53.43
21 Jul 2008 233.05 53.44 234.05 53.44 235.05 53.44 236.05 53.44 237.05 53.44 238.05 53.44 239.05 53.44 240.05 53.44 241.05 53.44 242.05 53.44 243.05 53.44 244.05 53.44 245.05 53.44 246.05 53.44 247.05 53.44 248.05 53.44 249.05 53.44 250.05 53.44 251.05 53.44 252.05 53.44 253.05 53.44 254.05 53.44 255.05 53.44 256.05 53.44 257.05 53.44 258.05 53.44 259.05 53.44 260.05 53.44 261.05 53.44 262.05 53.44 263.05 53.44
22 Jul 2008 233.76 53.45 234.76 53.45 235.76 53.45 236.76 53.45 237.76 53.45 238.76 53.45 239.76 53.45 240.76 53.45 241.76 53.45 242.76 53.45 243.76 53.45 244.76 53.45 245.76 53.45 246.76 53.45 247.76 53.45 248.76 53.45 249.76 53.45 250.76 53.45 251.76 53.45 252.76 53.45 253.76 53.45 254.76 53.45 255.76 53.45 256.76 53.45 257.76 53.45 258.76 53.45 259.76 53.45 260.76 53.45 261.76 53.45 262.76 53.45 263.76 53.45
23 Jul 2008 234.46 53.47 235.46 53.47 236.46 53.47 237.46 53.47 238.46 53.47 239.46 53.47 240.46 53.47 241.46 53.47 242.46 53.47 243.46 53.47 244.46 53.47 245.46 53.47 246.46 53.47 247.46 53.47 248.46 53.47 249.46 53.47 250.46 53.47 251.46 53.47 252.46 53.47 253.46 53.47 254.46 53.47 255.46 53.47 256.46 53.47 257.46 53.47 258.46 53.47 259.46 53.47 260.46 53.47 261.46 53.47 262.46 53.47 263.46 53.47 264.46 53.47
24 Jul 2008 235.17 53.50 236.17 53.50 237.17 53.50 238.17 53.50 239.17 53.50 240.17 53.50 241.17 53.50 242.17 53.50 243.17 53.50 244.17 53.50 245.17 53.50 246.17 53.50 247.17 53.50 248.17 53.50 249.17 53.50 250.17 53.50 251.17 53.50 252.17 53.50 253.17 53.50 254.17 53.50 255.17 53.50 256.17 53.50 257.17 53.50 258.17 53.50 259.17 53.50 260.17 53.50 261.17 53.50 262.17 53.50 263.17 53.50 264.17 53.50 265.17 53.50
25 Jul 2008 235.89 53.53 236.89 53.53 237.89 53.53 238.89 53.53 239.89 53.53 240.89 53.53 241.89 53.53 242.89 53.53 243.89 53.53 244.89 53.53 245.89 53.53 246.89 53.53 247.89 53.53 248.89 53.53 249.89 53.53 250.89 53.53 251.89 53.53 252.89 53.53 253.89 53.53 254.89 53.53 255.89 53.53 256.89 53.53 257.89 53.53 258.89 53.53 259.89 53.53 260.89 53.53 261.89 53.53 262.89 53.53 263.89 53.53 264.89 53.53 265.89 53.53
26 Jul 2008 236.60 53.57 237.60 53.57 238.60 53.57 239.60 53.57 240.60 53.57 241.60 53.57 242.60 53.57 243.60 53.57 244.60 53.57 245.60 53.57 246.60 53.57 247.60 53.57 248.60 53.57 249.60 53.57 250.60 53.57 251.60 53.57 252.60 53.57 253.60 53.57 254.60 53.57 255.60 53.57 256.60 53.57 257.60 53.57 258.60 53.57 259.60 53.57 260.60 53.57 261.60 53.57 262.60 53.57 263.60 53.57 264.60 53.57 265.60 53.57 266.60 53.57
27 Jul 2008 237.32 53.62 238.32 53.62 239.32 53.62 240.32 53.62 241.32 53.62 242.32 53.62 243.32 53.62 244.32 53.62 245.32 53.62 246.32 53.62 247.32 53.62 248.32 53.62 249.32 53.62 250.32 53.62 251.32 53.62 252.32 53.62 253.32 53.62 254.32 53.62 255.32 53.62 256.32 53.62 257.32 53.62 258.32 53.62 259.32 53.62 260.32 53.62 261.32 53.62 262.32 53.62 263.32 53.62 264.32 53.62 265.32 53.62 266.32 53.62 267.32 53.62
28 Jul 2008 238.04 53.69 239.04 53.69 240.04 53.69 241.04 53.69 242.04 53.69 243.04 53.69 244.04 53.69 245.04 53.69 246.04 53.69 247.04 53.69 248.04 53.69 249.04 53.69 250.04 53.69 251.04 53.69 252.04 53.69 253.04 53.69 254.04 53.69 255.04 53.69 256.04 53.69 257.04 53.69 258.04 53.69 259.04 53.69 260.04 53.69 261.04 53.69 262.04 53.69 263.04 53.69 264.04 53.69 265.04 53.69 266.04 53.69 267.04 53.69 268.04 53.69
29 Jul 2008 238.76 53.97 239.76 53.97 240.76 53.97 241.76 53.97 242.76 53.97 243.76 53.97 244.76 53.97 245.76 53.97 246.76 53.97 247.76 53.97 248.76 53.97 249.76 53.97 250.76 53.97 251.76 53.97 252.76 53.97 253.76 53.97 254.76 53.97 255.76 53.97 256.76 53.97 257.76 53.97 258.76 53.97 259.76 53.97 260.76 53.97 261.76 53.97 262.76 53.97 263.76 53.97 264.76 53.97 265.76 53.97 266.76 53.97 267.76 53.97 268.76 53.97
30 Jul 2008 239.23 54.07 240.23 54.07 241.23 54.07 242.23 54.07 243.23 54.07 244.23 54.07 245.23 54.07 246.23 54.07 247.23 54.07 248.23 54.07 249.23 54.07 250.23 54.07 251.23 54.07 252.23 54.07 253.23 54.07 254.23 54.07 255.23 54.07 256.23 54.07 257.23 54.07 258.23 54.07 259.23 54.07 260.23 54.07 261.23 54.07 262.23 54.07 263.23 54.07 264.23 54.07 265.23 54.07 266.23 54.07 267.23 54.07 268.23 54.07 269.23 54.07 270.23 54.07 271.23 54.07 272.23 54.07 273.23 54.07 274.23 54.07 275.23 54.07 276.23 54.07 277.23 54.07
31 Jul 2008 239.96 54.19 240.96 54.19 241.96 54.19 242.96 54.19 243.96 54.19 244.96 54.19 245.96 54.19 246.96 54.19 247.96 54.19 248.96 54.19 249.96 54.19 250.96 54.19 251.96 54.19 252.96 54.19 253.96 54.19 254.96 54.19 255.96 54.19 256.96 54.19 257.96 54.19 258.96 54.19 259.96 54.19 260.96 54.19 261.96 54.19 262.96 54.19 263.96 54.19 264.96 54.19 265.96 54.19 266.96 54.19 267.96 54.19 268.96 54.19 269.96 54.19 270.96 54.19 271.96 54.19 272.96 54.19 273.96 54.19 274.96 54.19 275.96 54.19 276.96 54.19 277.96 54.19
01 Aug 2008 240.64 54.53 241.64 54.53 242.64 54.53 243.64 54.53 244.64 54.53 245.64 54.53 246.64 54.53 247.64 54.53 248.64 54.53 249.64 54.53 250.64 54.53 251.64 54.53 252.64 54.53 253.64 54.53 254.64 54.53 255.64 54.53 256.64 54.53 257.64 54.53 258.64 54.53 259.64 54.53 260.64 54.53 261.64 54.53 262.64 54.53 263.64 54.53 264.64 54.53 265.64 54.53 266.64 54.53 267.64 54.53 268.64 54.53 269.64 54.53 270.64 54.53 271.64 54.53 272.64 54.28 273.64 53.84 274.64 53.35 275.64 52.78 276.64 52.12 277.64 51.33 278.64 51.19
02 Aug 2008 241.32 54.71 242.32 54.71 243.32 54.71 244.32 54.71 245.32 54.71 246.32 54.71 247.32 54.71 248.32 54.71 249.32 54.71 250.32 54.71 251.32 54.71 252.32 54.71 253.32 54.71 254.32 54.71 255.32 54.71 256.32 54.71 257.32 54.71 258.32 54.71 259.32 54.71 260.32 54.71 261.32 54.71 262.32 54.71 263.32 54.71 264.32 54.43 265.32 54.08 266.32 53.71 267.32 53.31 268.32 52.88 269.32 52.42 270.32 51.90 271.32 51.33 272.32 51.05 273.32 51.01 274.32 50.96 275.32 50.91 276.32 50.86 277.32 50.80 278.32 50.74 279.32 50.67
03 Aug 2008 242.05 55.11 243.05 55.11 244.05 55.11 245.05 55.11 246.05 55.11 247.05 55.11 248.05 55.11 249.05 55.11 250.05 55.11 251.05 55.11 252.05 55.11 253.05 55.11 254.05 55.11 255.05 55.11 256.05 55.04 257.05 54.76 258.05 54.46 259.05 54.15 260.05 53.82 261.05 53.47 262.05 53.11 263.05 52.72 264.05 52.31 265.05 51.87 266.05 51.40 267.05 51.16 268.05 50.93 269.05 50.89 270.05 50.86 271.05 50.82 272.05 50.77 273.05 50.52 274.05 50.47 275.05 50.42 276.05 50.36 277.05 50.30 278.05 50.23 279.05 50.16 280.05 50.09
04 Aug 2008 242.73 55.54 243.73 55.54 244.73 55.54 245.73 55.54 246.73 55.54 247.73 55.54 248.73 55.54 249.73 55.39 250.73 55.12 251.73 54.84 252.73 54.56 253.73 54.27 254.73 53.96 255.73 53.64 256.73 53.31 257.73 52.97 258.73 52.61 259.73 52.23 260.73 51.84 261.73 51.42 262.73 51.17 263.73 51.15 264.73 51.12 265.73 50.89 266.73 50.85 267.73 50.82 268.73 50.78 269.73 50.54 270.73 50.49 271.73 50.45 272.73 50.40 273.73 50.34 274.73 50.29 275.73 50.23 276.73 50.16 277.73 50.10 278.73 50.03 279.73 49.95 280.73 49.88
05 Aug 2008 243.47 55.99 244.47 55.74 245.47 55.48 246.47 55.22 247.47 54.95 248.47 54.67 249.47 54.39 250.47 54.09 251.47 53.79 252.47 53.48 253.47 53.16 254.47 52.83 255.47 52.48 256.47 52.12 257.47 51.75 258.47 51.72 259.47 51.49 260.47 51.47 261.47 51.24 262.47 51.22 263.47 50.99 264.47 50.95 265.47 50.92 266.47 50.88 267.47 50.64 268.47 50.60 269.47 50.56 270.47 50.51 271.47 50.46 272.47 50.21 273.47 50.16 274.47 50.10 275.47 50.04 276.47 49.98 277.47 49.91 278.47 49.85 279.47 49.77 280.47 49.70 281.47 49.82
06 Aug 2008 244.14 55.11 245.14 54.84 246.14 54.56 247.14 54.28 248.14 53.99 249.14 53.69 250.14 53.38 251.14 53.06 252.14 52.74 253.14 52.47 254.14 52.25 255.14 52.23 256.14 52.01 257.14 51.99 258.14 51.76 259.14 51.73 260.14 51.51 261.14 51.48 262.14 51.25 263.14 51.21 264.14 51.18 265.14 50.94 266.14 50.90 267.14 50.86 268.14 50.62 269.14 50.58 270.14 50.53 271.14 50.48 272.14 50.43 273.14 50.38 274.14 50.32 275.14 50.06 276.14 50.00 277.14 49.94 278.14 49.87 279.14 49.81 280.14 49.74 281.14 49.86 282.14 49.79
07 Aug 2008 244.82 54.50 245.82 54.26 246.82 54.04 247.82 53.83 248.82 53.61 249.82 53.39 250.82 53.17 251.82 52.95 252.82 52.93 253.82 52.70 254.82 52.48 255.82 52.45 256.82 52.23 257.82 52.20 258.82 51.97 259.82 51.94 260.82 51.71 261.82 51.67 262.82 51.44 263.82 51.40 264.82 51.37 265.82 51.13 266.82 51.09 267.82 51.04 268.82 50.80 269.82 50.75 270.82 50.70 271.82 50.65 272.82 50.60 273.82 50.55 274.82 50.49 275.82 50.44 276.82 50.18 277.82 50.11 278.82 50.05 279.82 49.98 280.82 50.12 281.82 50.05 282.82 49.97
08 Aug 2008 245.58 54.95 246.58 54.73 247.58 54.50 248.58 54.28 249.58 54.06 250.58 53.83 251.58 53.61 252.58 53.38 253.58 53.36 254.58 53.13 255.58 52.90 256.58 52.87 257.58 52.64 258.58 52.61 259.58 52.38 260.58 52.34 261.58 52.11 262.58 52.07 263.58 51.83 264.58 51.80 265.58 51.76 266.58 51.52 267.58 51.47 268.58 51.43 269.58 51.18 270.58 51.14 271.58 51.09 272.58 51.04 273.58 50.99 274.58 50.93 275.58 50.88 276.58 50.82 277.58 50.57 278.58 50.51 279.58 50.44 280.58 50.38 281.58 50.52 282.58 50.45 283.58 50.18
09 Aug 2008 246.24 55.67 247.24 55.44 248.24 55.21 249.24 54.98 250.24 54.76 251.24 54.53 252.24 54.30 253.24 54.07 254.24 54.04 255.24 53.81 256.24 53.58 257.24 53.55 258.24 53.31 259.24 53.08 260.24 53.05 261.24 52.81 262.24 52.77 263.24 52.74 264.24 52.50 265.24 52.46 266.24 52.22 267.24 52.18 268.24 52.13 269.24 52.09 270.24 51.84 271.24 51.80 272.24 51.75 273.24 51.70 274.24 51.65 275.24 51.60 276.24 51.35 277.24 51.29 278.24 51.24 279.24 51.18 280.24 51.12 281.24 51.06 282.24 51.00 283.24 50.94 284.24 50.87 285.24 50.61
10 Aug 2008 246.91 56.63 247.91 56.40 248.91 56.17 249.91 55.94 250.91 55.70 251.91 55.47 252.91 55.24 253.91 55.01 254.91 54.98 255.91 54.74 256.91 54.51 257.91 54.48 258.91 54.24 259.91 54.01 260.91 53.97 261.91 53.73 262.91 53.70 263.91 53.46 264.91 53.42 265.91 53.38 266.91 53.14 267.91 53.10 268.91 53.05 269.91 52.81 270.91 52.77 271.91 52.72 272.91 52.68 273.91 52.63 274.91 52.38 275.91 52.33 276.91 52.28 277.91 52.23 278.91 52.18 279.91 52.12 280.91 52.07 281.91 52.01 282.91 51.95 283.91 51.89 284.91 51.83 285.91 51.57
11 Aug 2008 247.68 57.80 248.68 57.57 249.68 57.34 250.68 57.10 251.68 56.87 252.68 56.63 253.68 56.40 254.68 56.17 255.68 56.13 256.68 55.90 257.68 55.66 258.68 55.42 259.68 55.39 260.68 55.15 261.68 55.12 262.68 54.88 263.68 54.84 264.68 54.60 265.68 54.56 266.68 54.52 267.68 54.28 268.68 54.24 269.68 54.20 270.68 53.96 271.68 53.91 272.68 53.87 273.68 53.83 274.68 53.58 275.68 53.54 276.68 53.49 277.68 53.44 278.68 53.39 279.68 53.34 280.68 53.29 281.68 53.24 282.68 53.19 283.68 53.13 284.68 53.08 285.68 52.82 286.68 52.56
12 Aug 2008 248.34 59.20 249.34 58.96 250.34 58.73 251.34 58.49 252.34 58.26 253.34 58.02 254.34 57.78 255.34 57.55 256.34 57.31 257.34 57.27 258.34 57.04 259.34 56.80 260.34 56.76 261.34 56.53 262.34 56.49 263.34 56.25 264.34 56.21 265.34 55.98 266.34 55.94 267.34 55.70 268.34 55.66 269.34 55.62 270.34 55.38 271.34 55.34 272.34 55.30 273.34 55.05 274.34 55.01 275.34 54.97 276.34 54.92 277.34 54.88 278.34 54.63 279.34 54.59 280.34 54.54 281.34 54.49 282.34 54.45 283.34 54.40 284.34 54.35 285.34 54.30 286.34 54.24 287.34 53.99
13 Aug 2008 249.13 60.68 250.13 60.44 251.13 60.20 252.13 59.96 253.13 59.72 254.13 59.49 255.13 59.25 256.13 59.01 257.13 58.77 258.13 58.73 259.13 58.50 260.13 58.26 261.13 58.22 262.13 57.98 263.13 57.75 264.13 57.71 265.13 57.47 266.13 57.43 267.13 57.20 268.13 57.16 269.13 57.12 270.13 56.88 271.13 56.84 272.13 56.80 273.13 56.56 274.13 56.52 275.13 56.48 276.13 56.44 277.13 56.20 278.13 56.16 279.13 56.11 280.13 56.07 281.13 56.03 282.13 55.98 283.13 55.74 284.13 55.69 285.13 55.65 286.13 55.60 287.13 55.55 288.13 55.50
14 Aug 2008 249.81 60.74 250.81 60.74 251.81 60.74 252.81 60.74 253.81 60.74 254.81 60.74 255.81 60.73 256.81 60.49 257.81 60.25 258.81 60.01 259.81 59.98 260.81 59.74 261.81 59.50 262.81 59.46 263.81 59.22 264.81 59.19 265.81 58.95 266.81 58.91 267.81 58.68 268.81 58.64 269.81 58.40 270.81 58.36 271.81 58.13 272.81 58.09 273.81 58.05 274.81 57.81 275.81 57.77 276.81 57.73 277.81 57.70 278.81 57.46 279.81 57.42 280.81 57.38 281.81 57.34 282.81 57.30 283.81 57.25 284.81 57.01 285.81 56.97 286.81 56.93 287.81 56.88 288.81 56.84 289.81 56.80
15 Aug 2008 250.46 60.35 251.46 60.35 252.46 60.35 253.46 60.35 254.46 60.35 255.46 60.35 256.46 60.35 257.46 60.35 258.46 60.35 259.46 60.35 260.46 60.35 261.46 60.35 262.46 60.35 263.46 60.35 264.46 60.35 265.46 60.35 266.46 60.31 267.46 60.07 268.46 60.04 269.46 59.80 270.46 59.76 271.46 59.53 272.46 59.49 273.46 59.46 274.46 59.22 275.46 59.18 276.46 58.95 277.46 58.91 278.46 58.88 279.46 58.84 280.46 58.60 281.46 58.57 282.46 58.53 283.46 58.49 284.46 58.46 285.46 58.22 286.46 58.18 287.46 58.14 288.46 58.10 289.46 58.06 290.46 58.02
16 Aug 2008 251.27 59.82 252.27 59.82 253.27 59.82 254.27 59.82 255.27 59.82 256.27 59.82 257.27 59.82 258.27 59.82 259.27 59.82 260.27 59.82 261.27 59.82 262.27 59.82 263.27 59.82 264.27 59.82 265.27 59.82 266.27 59.82 267.27 59.82 268.27 59.82 269.27 59.82 270.27 59.82 271.27 59.82 272.27 59.82 273.27 59.82 274.27 59.82 275.27 59.82 276.27 59.82 277.27 59.82 278.27 59.82 279.27 59.80 280.27 59.77 281.27 59.54 282.27 59.51 283.27 59.47 284.27 59.44 285.27 59.41 286.27 59.17 287.27 59.14 288.27 59.11 289.27 59.07 290.27 59.04 291.27 58.80
17 Aug 2008 251.92 59.02 252.92 59.02 253.92 59.02 254.92 59.02 255.92 59.02 256.92 59.02 257.92 59.02 258.92 59.02 259.92 59.02 260.92 59.02 261.92 59.02 262.92 59.02 263.92 59.02 264.92 59.02 265.92 59.02 266.92 59.02 267.92 59.02 268.92 59.02 269.92 59.02 270.92 59.02 271.92 59.02 272.92 59.02 273.92 59.02 274.92 59.02 275.92 59.02 276.92 59.02 277.92 59.02 278.92 59.02 279.92 59.02 280.92 59.02 281.92 59.02 282.92 59.02 283.92 59.02 284.92 59.02 285.92 59.02 286.92 59.02 287.92 59.02 288.92 59.02 289.92 59.02 290.92 59.02 291.92 59.02
18 Aug 2008 252.73 58.39 253.73 58.39 254.73 58.39 255.73 58.39 256.73 58.39 257.73 58.39 258.73 58.39 259.73 58.39 260.73 58.39 261.73 58.39 262.73 58.39 263.73 58.39 264.73 58.39 265.73 58.39 266.73 58.39 267.73 58.39 268.73 58.39 269.73 58.39 270.73 58.39 271.73 58.39 272.73 58.39 273.73 58.39 274.73 58.39 275.73 58.39 276.73 58.39 277.73 58.39 278.73 58.39 279.73 58.39 280.73 58.39 281.73 58.39 282.73 58.39 283.73 58.39 284.73 58.39 285.73 58.39 286.73 58.39 287.73 58.39 288.73 58.39 289.73 58.39 290.73 58.39 291.73 58.39 292.73 58.39
19 Aug 2008 253.39 57.57 254.39 57.57 255.39 57.57 256.39 57.57 257.39 57.57 258.39 57.57 259.39 57.57 260.39 57.57 261.39 57.57 262.39 57.57 263.39 57.57 264.39 57.57 265.39 57.57 266.39 57.57 267.39 57.57 268.39 57.57 269.39 57.57 270.39 57.57 271.39 57.57 272.39 57.57 273.39 57.57 274.39 57.57 275.39 57.57 276.39 57.57 277.39 57.57 278.39 57.57 279.39 57.57 280.39 57.57 281.39 57.57 282.39 57.57 283.39 57.57 284.39 57.57 285.39 57.57 286.39 57.57 287.39 57.57 288.39 57.57 289.39 57.57 290.39 57.57 291.39 57.57 292.39 57.57 293.39 57.57 294.39 57.57 295.39 57.57
20 Aug 2008 254.03 56.99 255.03 56.99 256.03 56.99 257.03 56.99 258.03 56.99 259.03 56.99 260.03 56.99 261.03 56.99 262.03 56.99 263.03 56.99 264.03 56.99 265.03 56.99 266.03 56.99 267.03 56.99 268.03 56.99 269.03 56.99 270.03 56.99 271.03 56.99 272.03 56.99 273.03 56.99 274.03 56.99 275.03 56.99 276.03 56.99 277.03 56.99 278.03 56.99 279.03 56.99 280.03 56.99 281.03 56.99 282.03 56.99 283.03 56.99 284.03 56.99 285.03 56.99 286.03 56.99 287.03 56.99 288.03 56.99 289.03 56.99 290.03 56.99 291.03 56.99 292.03 56.99 293.03 56.99 294.03 56.99 295.03 56.99 296.03 56.99
21 Aug 2008 254.87 56.24 255.87 56.24 256.87 56.24 257.87 56.24 258.87 56.24 259.87 56.24 260.87 56.24 261.87 56.24 262.87 56.24 263.87 56.24 264.87 56.24 265.87 56.24 266.87 56.24 267.87 56.24 268.87 56.24 269.87 56.24 270.87 56.24 271.87 56.24 272.87 56.24 273.87 56.24 274.87 56.24 275.87 56.24 276.87 56.24 277.87 56.24 278.87 56.24 279.87 56.24 280.87 56.24 281.87 56.24 282.87 56.24 283.87 56.24 284.87 56.24 285.87 56.24 286.87 56.24 287.87 56.24 288.87 56.24 289.87 56.24 290.87 56.24 291.87 56.24 292.87 56.24 293.87 56.24 294.87 56.24 295.87 56.24 296.87 56.24
22 Aug 2008 255.52 55.74 256.52 55.74 257.52 55.74 258.52 55.74 259.52 55.74 260.52 55.74 261.52 55.74 262.52 55.74 263.52 55.74 264.52 55.74 265.52 55.74 266.52 55.74 267.52 55.74 268.52 55.74 269.52 55.74 270.52 55.74 271.52 55.74 272.52 55.74 273.52 55.74 274.52 55.74 275.52 55.74 276.52 55.74 277.52 55.74 278.52 55.74 279.52 55.74 280.52 55.74 281.52 55.74 282.52 55.74 283.52 55.74 284.52 55.74 285.52 55.74 286.52 55.74 287.52 55.74 288.52 55.74 289.52 55.74 290.52 55.74 291.52 55.74 292.52 55.74 293.52 55.74 294.52 55.74 295.52 55.74 296.52 55.74 297.52 55.74
23 Aug 2008 256.37 55.48 257.37 55.48 258.37 55.48 259.37 55.48 260.37 55.48 261.37 55.48 262.37 55.48 263.37 55.48 264.37 55.48 265.37 55.48 266.37 55.48 267.37 55.48 268.37 55.48 269.37 55.48 270.37 55.48 271.37 55.48 272.37 55.48 273.37 55.48 274.37 55.48 275.37 55.48 276.37 55.48 277.37 55.48 278.37 55.48 279.37 55.48 280.37 55.48 281.37 55.48 282.37 55.48 283.37 55.48 284.37 55.48 285.37 55.48 286.37 55.48 287.37 55.48 288.37 55.48 289.37 55.48 290.37 55.48 291.37 55.48 292.37 55.48 293.37 55.48 294.37 55.48 295.37 55.48 296.37 55.48 297.37 55.48 298.37 55.48
24 Aug 2008 257.01 55.06 258.01 55.06 259.01 55.06 260.01 55.06 261.01 55.06 262.01 55.06 263.01 55.06 264.01 55.06 265.01 55.06 266.01 55.06 267.01 55.06 268.01 55.06 269.01 55.06 270.01 55.06 271.01 55.06 272.01 55.06 273.01 55.06 274.01 55.06 275.01 55.06 276.01 55.06 277.01 55.06 278.01 55.06 279.01 55.06 280.01 55.06 281.01 55.06 282.01 55.06 283.01 55.06 284.01 55.06 285.01 55.06 286.01 55.06 287.01 55.06 288.01 55.06 289.01 55.06 290.01 55.06 291.01 55.06 292.01 55.06 293.01 55.06 294.01 55.06 295.01 55.06 296.01 55.06 297.01 55.06 298.01 55.06
25 Aug 2008 257.88 54.66 258.88 54.66 259.88 54.66 260.88 54.66 261.88 54.66 262.88 54.66 263.88 54.66 264.88 54.66 265.88 54.66 266.88 54.66 267.88 54.66 268.88 54.66 269.88 54.66 270.88 54.66 271.88 54.66 272.88 54.66 273.88 54.66 274.88 54.66 275.88 54.66 276.88 54.66 277.88 54.66 278.88 54.66 279.88 54.66 280.88 54.66 281.88 54.66 282.88 54.66 283.88 54.66 284.88 54.66 285.88 54.66 286.88 54.66 287.88 54.66 288.88 54.66 289.88 54.66 290.88 54.66 291.88 54.66 292.88 54.66 293.88 54.66 294.88 54.66 295.88 54.66 296.88 54.66 297.88 54.66 298.88 54.66
26 Aug 2008 258.51 54.50 259.51 54.50 260.51 54.50 261.51 54.50 262.51 54.50 263.51 54.50 264.51 54.50 265.51 54.50 266.51 54.50 267.51 54.50 268.51 54.50 269.51 54.50 270.51 54.50 271.51 54.50 272.51 54.50 273.51 54.50 274.51 54.50 275.51 54.50 276.51 54.50 277.51 54.50 278.51 54.50 279.51 54.50 280.51 54.50 281.51 54.50 282.51 54.50 283.51 54.50 284.51 54.50 285.51 54.50 286.51 54.50 287.51 54.50 288.51 54.50 289.51 54.50 290.51 54.50 291.51 54.50 292.51 54.50 293.51 54.50 294.51 54.50 295.51 54.50 296.51 54.50 297.51 54.50 298.51 54.50 299.51 54.50 300.51 54.50
27 Aug 2008 259.40 54.17 260.40 54.17 261.40 54.17 262.40 54.17 263.40 54.17 264.40 54.17 265.40 54.17 266.40 54.17 267.40 54.17 268.40 54.17 269.40 54.17 270.40 54.17 271.40 54.17 272.40 54.17 273.40 54.17 274.40 54.17 275.40 54.17 276.40 54.17 277.40 54.17 278.40 54.17 279.40 54.17 280.40 54.17 281.40 54.17 282.40 54.17 283.40 54.17 284.40 54.17 285.40 54.17 286.40 54.17 287.40 54.17 288.40 54.17 289.40 54.17 290.40 54.17 291.40 54.17 292.40 54.17 293.40 54.17 294.40 54.17 295.40 54.17 296.40 54.17 297.40 54.17 298.40 54.17 299.40 54.17 300.40 54.17 301.40 54.17
28 Aug 2008 260.02 54.05 261.02 54.05 262.02 54.05 263.02 54.05 264.02 54.05 265.02 54.05 266.02 54.05 267.02 54.05 268.02 54.05 269.02 54.05 270.02 54.05 271.02 54.05 272.02 54.05 273.02 54.05 274.02 54.05 275.02 54.05 276.02 54.05 277.02 54.05 278.02 54.05 279.02 54.05 280.02 54.05 281.02 54.05 282.02 54.05 283.02 54.05 284.02 54.05 285.02 54.05 286.02 54.05 287.02 54.05 288.02 54.05 289.02 54.05 290.02 54.05 291.02 54.05 292.02 54.05 293.02 54.05 294.02 54.05 295.02 54.05 296.02 54.05 297.02 54.05 298.02 54.05 299.02 54.05 300.02 54.05 301.02 54.05 302.02 54.05
29 Aug 2008 260.63 53.96 261.63 53.96 262.63 53.96 263.63 53.96 264.63 53.96 265.63 53.96 266.63 53.96 267.63 53.96 268.63 53.96 269.63 53.96 270.63 53.96 271.63 53.96 272.63 53.96 273.63 53.96 274.63 53.96 275.63 53.96 276.63 53.96 277.63 53.96 278.63 53.96 279.63 53.96 280.63 53.96 281.63 53.96 282.63 53.96 283.63 53.96 284.63 53.96 285.63 53.96 286.63 53.96 287.63 53.96 288.63 53.96 289.63 53.96 290.63 53.96 291.63 53.96 292.63 53.96 293.63 53.96 294.63 53.96 295.63 53.96 296.63 53.96 297.63 53.96 298.63 53.96 299.63 53.96 300.63 53.96 301.63 53.96
30 Aug 2008 261.54 53.68 262.54 53.68 263.54 53.68 264.54 53.68 265.54 53.68 266.54 53.68 267.54 53.68 268.54 53.68 269.54 53.68 270.54 53.68 271.54 53.68 272.54 53.68 273.54 53.68 274.54 53.68 275.54 53.68 276.54 53.68 277.54 53.68 278.54 53.68 279.54 53.68 280.54 53.68 281.54 53.68 282.54 53.68 283.54 53.68 284.54 53.68 285.54 53.68 286.54 53.68 287.54 53.68 288.54 53.68 289.54 53.68 290.54 53.68 291.54 53.68 292.54 53.68 293.54 53.68 294.54 53.68 295.54 53.68 296.54 53.68 297.54 53.68 298.54 53.68 299.54 53.68 300.54 53.68 301.54 53.68 302.54 53.68
31 Aug 2008 262.03 53.61 263.03 53.61 264.03 53.61 265.03 53.61 266.03 53.61 267.03 53.61 268.03 53.61 269.03 53.61 270.03 53.61 271.03 53.61 272.03 53.61 273.03 53.61 274.03 53.61 275.03 53.61 276.03 53.61 277.03 53.61 278.03 53.61 279.03 53.61 280.03 53.61 281.03 53.61 282.03 53.61 283.03 53.61 284.03 53.61 285.03 53.61 286.03 53.61 287.03 53.61 288.03 53.61 289.03 53.61 290.03 53.61 291.03 53.61 292.03 53.61 293.03 53.61 294.03 53.61 295.03 53.61 296.03 53.61 297.03 53.61 298.03 53.61 299.03 53.61 300.03 53.61 301.03 53.61 302.03 53.61 303.03 53.61 304.03 53.61
01 Sep 2008 262.97 53.56 263.97 53.56 264.97 53.56 265.97 53.56 266.97 53.56 267.97 53.56 268.97 53.56 269.97 53.56 270.97 53.56 271.97 53.56 272.97 53.56 273.97 53.56 274.97 53.56 275.97 53.56 276.97 53.56 277.97 53.56 278.97 53.56 279.97 53.56 280.97 53.56 281.97 53.56 282.97 53.56 283.97 53.56 284.97 53.56 285.97 53.56 286.97 53.56 287.97 53.56 288.97 53.56 289.97 53.56 290.97 53.56 291.97 53.56 292.97 53.56 293.97 53.56 294.97 53.56 295.97 53.56 296.97 53.56 297.97 53.56 298.97 53.56 299.97 53.56 300.97 53.56 301.97 53.56 302.97 53.56 303.97 53.56 304.97 53.56
02 Sep 2008 263.65 53.52 264.65 53.52 265.65 53.52 266.65 53.52 267.65 53.52 268.65 53.52 269.65 53.52 270.65 53.52 271.65 53.52 272.65 53.52 273.65 53.52 274.65 53.52 275.65 53.52 276.65 53.52 277.65 53.52 278.65 53.52 279.65 53.52 280.65 53.52 281.65 53.52 282.65 53.52 283.65 53.52 284.65 53.52 285.65 53.52 286.65 53.52 287.65 53.52 288.65 53.52 289.65 53.52 290.65 53.52 291.65 53.52 292.65 53.52 293.65 53.52 294.65 53.52 295.65 53.52 296.65 53.52 297.65 53.52 298.65 53.52 299.65 53.52 300.65 53.52 301.65 53.52 302.65 53.52 303.65 53.52 304.65 53.52 305.65 53.52
03 Sep 2008 264.61 53.49 265.61 53.49 266.61 53.49 267.61 53.49 268.61 53.49 269.61 53.49 270.61 53.49 271.61 53.49 272.61 53.49 273.61 53.49 274.61 53.49 275.61 53.49 276.61 53.49 277.61 53.49 278.61 53.49 279.61 53.49 280.61 53.49 281.61 53.49 282.61 53.49 283.61 53.49 284.61 53.49 285.61 53.49 286.61 53.49 287.61 53.49 288.61 53.49 289.61 53.49 290.61 53.49 291.61 53.49 292.61 53.49 293.61 53.49 294.61 53.49 295.61 53.49 296.61 53.49 297.61 53.49 298.61 53.49 299.61 53.49 300.61 53.49 301.61 53.49 302.61 53.49 303.61 53.49 304.61 53.49 305.61 53.49 306.61 53.49
04 Sep 2008 265.18 53.47 266.18 53.47 267.18 53.47 268.18 53.47 269.18 53.47 270.18 53.47 271.18 53.47 272.18 53.47 273.18 53.47 274.18 53.47 275.18 53.47 276.18 53.47 277.18 53.47 278.18 53.47 279.18 53.47 280.18 53.47 281.18 53.47 282.18 53.47 283.18 53.47 284.18 53.47 285.18 53.47 286.18 53.47 287.18 53.47 288.18 53.47 289.18 53.47 290.18 53.47 291.18 53.47 292.18 53.47 293.18 53.47 294.18 53.47 295.18 53.47 296.18 53.47 297.18 53.47 298.18 53.47 299.18 53.47 300.18 53.47 301.18 53.47 302.18 53.47 303.18 53.47 304.18 53.47 305.18 53.47 306.18 53.47
05 Sep 2008 266.16 53.45 267.16 53.45 268.16 53.45 269.16 53.45 270.16 53.45 271.16 53.45 272.16 53.45 273.16 53.45 274.16 53.45 275.16 53.45 276.16 53.45 277.16 53.45 278.16 53.45 279.16 53.45 280.16 53.45 281.16 53.45 282.16 53.45 283.16 53.45 284.16 53.45 285.16 53.45 286.16 53.45 287.16 53.45 288.16 53.45 289.16 53.45 290.16 53.45 291.16 53.45 292.16 53.45 293.16 53.45 294.16 53.45 295.16 53.45 296.16 53.45 297.16 53.45 298.16 53.45 299.16 53.45 300.16 53.45 301.16 53.45 302.16 53.45 303.16 53.45 304.16 53.45 305.16 53.45 306.16 53.45 307.16 53.45
06 Sep 2008 266.71 53.44 267.71 53.44 268.71 53.44 269.71 53.44 270.71 53.44 271.71 53.44 272.71 53.44 273.71 53.44 274.71 53.44 275.71 53.44 276.71 53.44 277.71 53.44 278.71 53.44 279.71 53.44 280.71 53.44 281.71 53.44 282.71 53.44 283.71 53.44 284.71 53.44 285.71 53.44 286.71 53.44 287.71 53.44 288.71 53.44 289.71 53.44 290.71 53.44 291.71 53.44 292.71 53.44 293.71 53.44 294.71 53.44 295.71 53.44 296.71 53.44 297.71 53.44 298.71 53.44 299.71 53.44 300.71 53.44 301.71 53.44 302.71 53.44 303.71 53.44 304.71 53.44 305.71 53.44 306.71 53.44 307.71 53.44 308.71 53.44
07 Sep 2008 267.71 53.43 268.71 53.43 269.71 53.43 270.71 53.43 271.71 53.43 272.71 53.43 273.71 53.43 274.71 53.43 275.71 53.43 276.71 53.43 277.71 53.43 278.71 53.43 279.71 53.43 280.71 53.43 281.71 53.43 282.71 53.43 283.71 53.43 284.71 53.43 285.71 53.43 286.71 53.43 287.71 53.43 288.71 53.43 289.71 53.43 290.71 53.43 291.71 53.43 292.71 53.43 293.71 53.43 294.71 53.43 295.71 53.43 296.71 53.43 297.71 53.43 298.71 53.43 299.71 53.43 300.71 53.43 301.71 53.43 302.71 53.43 303.71 53.43 304.71 53.43 305.71 53.43 306.71 53.43 307.71 53.43 308.71 53.43 309.71 53.43
08 Sep 2008 268.26 53.42 269.26 53.42 270.26 53.42 271.26 53.42 272.26 53.42 273.26 53.42 274.26 53.42 275.26 53.42 276.26 53.42 277.26 53.42 278.26 53.42 279.26 53.42 280.26 53.42 281.26 53.42 282.26 53.42 283.26 53.42 284.26 53.42 285.26 53.42 286.26 53.42 287.26 53.42 288.26 53.42 289.26 53.42 290.26 53.42 291.26 53.42 292.26 53.42 293.26 53.42 294.26 53.42 295.26 53.42 296.26 53.42 297.26 53.42 298.26 53.42 299.26 53.42 300.26 53.42 301.26 53.42 302.26 53.42 303.26 53.42 304.26 53.42 305.26 53.42 306.26 53.42 307.26 53.42 308.26 53.42 309.26 53.42 310.26 53.42
09 Sep 2008 269.28 53.42 270.28 53.42 271.28 53.42 272.28 53.42 273.28 53.42 274.28 53.42 275.28 53.42 276.28 53.42 277.28 53.42 278.28 53.42 279.28 53.42 280.28 53.42 281.28 53.42 282.28 53.42 283.28 53.42 284.28 53.42 285.28 53.42 286.28 53.42 287.28 53.42 288.28 53.42 289.28 53.42 290.28 53.42 291.28 53.42 292.28 53.42 293.28 53.42 294.28 53.42 295.28 53.42 296.28 53.42 297.28 53.42 298.28 53.42 299.28 53.42 300.28 53.42 301.28 53.42 302.28 53.42 303.28 53.42 304.28 53.42 305.28 53.42 306.28 53.42 307.28 53.42 308.28 53.42 309.28 53.42 310.28 53.42 311.28 53.42
10 Sep 2008 270.31 53.42 271.31 53.42 272.31 53.42 273.31 53.42 274.31 53.42 275.31 53.42 276.31 53.42 277.31 53.42 278.31 53.42 279.31 53.42 280.31 53.42 281.31 53.42 282.31 53.42 283.31 53.42 284.31 53.42 285.31 53.42 286.31 53.42 287.31 53.42 288.31 53.42 289.31 53.42 290.31 53.42 291.31 53.42 292.31 53.42 293.31 53.42 294.31 53.42 295.31 53.42 296.31 53.42 297.31 53.42 298.31 53.42 299.31 53.42 300.31 53.42 301.31 53.42 302.31 53.42 303.31 53.42 304.31 53.42 305.31 53.42 306.31 53.42 307.31 53.42 308.31 53.42 309.31 53.42 310.31 53.42 311.31 53.42 312.31 53.42
11 Sep 2008 270.85 53.42 271.85 53.42 272.85 53.42 273.85 53.42 274.85 53.42 275.85 53.42 276.85 53.42 277.85 53.42 278.85 53.42 279.85 53.42 280.85 53.42 281.85 53.42 282.85 53.42 283.85 53.42 284.85 53.42 285.85 53.42 286.85 53.42 287.85 53.42 288.85 53.42 289.85 53.42 290.85 53.42 291.85 53.42 292.85 53.42 293.85 53.42 294.85 53.42 295.85 53.42 296.85 53.42 297.85 53.42 298.85 53.42 299.85 53.42 300.85 53.42 301.85 53.42 302.85 53.42 303.85 53.42 304.85 53.42 305.85 53.42 306.85 53.42 307.85 53.42 308.85 53.42 309.85 53.42 310.85 53.42 311.85 53.42 312.85 53.42
12 Sep 2008 271.90 53.42 272.90 53.42 273.90 53.42 274.90 53.42 275.90 53.42 276.90 53.42 277.90 53.42 278.90 53.42 279.90 53.42 280.90 53.42 281.90 53.42 282.90 53.42 283.90 53.42 284.90 53.42 285.90 53.42 286.90 53.42 287.90 53.42 288.90 53.42 289.90 53.42 290.90 53.42 291.90 53.42 292.90 53.42 293.90 53.42 294.90 53.42 295.90 53.42 296.90 53.42 297.90 53.42 298.90 53.42 299.90 53.42 300.90 53.42 301.90 53.42 302.90 53.42 303.90 53.42 304.90 53.42 305.90 53.42 306.90 53.42 307.90 53.42 308.90 53.42 309.90 53.42 310.90 53.42 311.90 53.42 312.90 53.42 313.90 53.42
13 Sep 2008 272.41 53.43 273.41 53.43 274.41 53.43 275.41 53.43 276.41 53.43 277.41 53.43 278.41 53.43 279.41 53.43 280.41 53.43 281.41 53.43 282.41 53.43 283.41 53.43 284.41 53.43 285.41 53.43 286.41 53.43 287.41 53.43 288.41 53.43 289.41 53.43 290.41 53.43 291.41 53.43 292.41 53.43 293.41 53.43 294.41 53.43 295.41 53.43 296.41 53.43 297.41 53.43 298.41 53.43 299.41 53.43 300.41 53.43 301.41 53.43 302.41 53.43 303.41 53.43 304.41 53.43 305.41 53.43 306.41 53.43 307.41 53.43 308.41 53.43 309.41 53.43 310.41 53.43 311.41 53.43 312.41 53.43 313.41 53.43 314.41 53.43
14 Sep 2008 273.49 53.44 274.49 53.44 275.49 53.44 276.49 53.44 277.49 53.44 278.49 53.44 279.49 53.44 280.49 53.44 281.49 53.44 282.49 53.44 283.49 53.44 284.49 53.44 285.49 53.44 286.49 53.44 287.49 53.44 288.49 53.44 289.49 53.44 290.49 53.44 291.49 53.44 292.49 53.44 293.49 53.44 294.49 53.44 295.49 53.44 296.49 53.44 297.49 53.44 298.49 53.44 299.49 53.44 300.49 53.44 301.49 53.44 302.49 53.44 303.49 53.44 304.49 53.44 305.49 53.44 306.49 53.44 307.49 53.44 308.49 53.44 309.49 53.44 310.49 53.44 311.49 53.44 312.49 53.44 313.49 53.44 314.49 53.44 315.49 53.44
15 Sep 2008 273.99 53.45 274.99 53.45 275.99 53.45 276.99 53.45 277.99 53.45 278.99 53.45 279.99 53.45 280.99 53.45 281.99 53.45 282.99 53.45 283.99 53.45 284.99 53.45 285.99 53.45 286.99 53.45 287.99 53.45 288.99 53.45 289.99 53.45 290.99 53.45 291.99 53.45 292.99 53.45 293.99 53.45 294.99 53.45 295.99 53.45 296.99 53.45 297.99 53.45 298.99 53.45 299.99 53.45 300.99 53.45 301.99 53.45 302.99 53.45 303.99 53.45 304.99 53.45 305.99 53.45 306.99 53.45 307.99 53.45 308.99 53.45 309.99 53.45 310.99 53.45 311.99 53.45 312.99 53.45 313.99 53.45 314.99 53.45 315.99 53.45 316.99 53.45
16 Sep 2008 275.09 53.47 276.09 53.47 277.09 53.47 278.09 53.47 279.09 53.47 280.09 53.47 281.09 53.47 282.09 53.47 283.09 53.47 284.09 53.47 285.09 53.47 286.09 53.47 287.09 53.47 288.09 53.47 289.09 53.47 290.09 53.47 291.09 53.47 292.09 53.47 293.09 53.47 294.09 53.47 295.09 53.47 296.09 53.47 297.09 53.47 298.09 53.47 299.09 53.47 300.09 53.47 301.09 53.47 302.09 53.47 303.09 53.47 304.09 53.47 305.09 53.47 306.09 53.47 307.09 53.47 308.09 53.47 309.09 53.47 310.09 53.47 311.09 53.47 312.09 53.47 313.09 53.47 314.09 53.47 315.09 53.47 316.09 53.47 317.09 53.47 318.09 53.47
17 Sep 2008 276.21 53.49 277.21 53.49 278.21 53.49 279.21 53.49 280.21 53.49 281.21 53.49 282.21 53.49 283.21 53.49 284.21 53.49 285.21 53.49 286.21 53.49 287.21 53.49 288.21 53.49 289.21 53.49 290.21 53.49 291.21 53.49 292.21 53.49 293.21 53.49 294.21 53.49 295.21 53.49 296.21 53.49 297.21 53.49 298.21 53.49 299.21 53.49 300.21 53.49 301.21 53.49 302.21 53.49 303.21 53.49 304.21 53.49 305.21 53.49 306.21 53.49 307.21 53.49 308.21 53.49 309.21 53.49 310.21 53.49 311.21 53.49 312.21 53.49 313.21 53.49 314.21 53.49 315.21 53.49 316.21 53.49 317.21 53.49 318.21 53.49 319.21 53.49
18 Sep 2008 277.98 53.52 278.98 53.52 279.98 53.52 280.98 53.52 281.98 53.52 282.98 53.52 283.98 53.52 284.98 53.52 285.98 53.52 286.98 53.52 287.98 53.52 288.98 53.52 289.98 53.52 290.98 53.52 291.98 53.52 292.98 53.52 293.98 53.52 294.98 53.52 295.98 53.52 296.98 53.52 297.98 53.52 298.98 53.52 299.98 53.52 300.98 53.52 301.98 53.52 302.98 53.52 303.98 53.52 304.98 53.52 305.98 53.52 306.98 53.52 307.98 53.52 308.98 53.52 309.98 53.52 310.98 53.52 311.98 53.52 312.98 53.52 313.98 53.52 314.98 53.52 315.98 53.52 316.98 53.52 317.98 53.52 318.98 53.52
19 Sep 2008 279.12 53.56 280.12 53.56 281.12 53.56 282.12 53.56 283.12 53.56 284.12 53.56 285.12 53.56 286.12 53.56 287.12 53.56 288.12 53.56 289.12 53.56 290.12 53.56 291.12 53.56 292.12 53.56 293.12 53.56 294.12 53.56 295.12 53.56 296.12 53.56 297.12 53.56 298.12 53.56 299.12 53.56 300.12 53.56 301.12 53.56 302.12 53.56 303.12 53.56 304.12 53.56 305.12 53.56 306.12 53.56 307.12 53.56 308.12 53.56 309.12 53.56 310.12 53.56 311.12 53.56 312.12 53.56 313.12 53.56 314.12 53.56 315.12 53.56 316.12 53.56 317.12 53.56 318.12 53.56 319.12 53.56 320.12 53.56
20 Sep 2008 280.27 53.61 281.27 53.61 282.27 53.61 283.27 53.61 284.27 53.61 285.27 53.61 286.27 53.61 287.27 53.61 288.27 53.61 289.27 53.61 290.27 53.61 291.27 53.61 292.27 53.61 293.27 53.61 294.27 53.61 295.27 53.61 296.27 53.61 297.27 53.61 298.27 53.61 299.27 53.61 300.27 53.61 301.27 53.61 302.27 53.61 303.27 53.61 304.27 53.61 305.27 53.61 306.27 53.61 307.27 53.61 308.27 53.61 309.27 53.61 310.27 53.61 311.27 53.61 312.27 53.61 313.27 53.61 314.27 53.61 315.27 53.61 316.27 53.61 317.27 53.61 318.27 53.61 319.27 53.61 320.27 53.61 321.27 53.61
21 Sep 2008 281.44 53.08 282.44 53.08 283.44 53.08 284.44 53.08 285.44 53.08 286.44 53.08 287.44 53.08 288.44 53.08 289.44 53.08 290.44 53.08 291.44 53.08 292.44 53.08 293.44 53.08 294.44 53.08 295.44 53.08 296.44 53.08 297.44 53.08 298.44 53.08 299.44 53.08 300.44 53.08 301.44 53.08 302.44 53.08 303.44 53.08 304.44 53.08 305.44 53.08 306.44 53.08 307.44 53.08 308.44 53.08 309.44 53.08 310.44 53.08 311.44 53.08 312.44 53.08 313.44 53.08 314.44 53.08 315.44 53.08 316.44 53.08 317.44 53.08 318.44 53.08 319.44 53.08 320.44 53.08 321.44 53.08 322.44 46.95
22 Sep 2008 282.61 52.76 283.61 52.76 284.61 52.76 285.61 52.76 286.61 52.76 287.61 52.76 288.61 52.76 289.61 52.76 290.61 52.76 291.61 52.76 292.61 52.76 293.61 52.76 294.61 52.76 295.61 52.76 296.61 52.76 297.61 52.76 298.61 52.76 299.61 52.76 300.61 52.76 301.61 52.76 302.61 52.76 303.61 52.76 304.61 52.76 305.61 52.76 306.61 52.76 307.61 52.76 308.61 52.76 309.61 52.76 310.61 48.30 311.61 39.27 312.61 39.10 313.61 38.91 314.61 38.70 315.61 38.69 316.61 38.46 317.61 38.42 318.61 38.37 319.61 38.11 320.61 38.05 321.61 37.98 322.61 37.91 323.61 37.84
23 Sep 2008 283.80 52.45 284.80 52.45 285.80 52.45 286.80 52.45 287.80 52.45 288.80 52.45 289.80 52.45 290.80 52.45 291.80 52.45 292.80 44.68 293.80 44.34 294.80 43.99 295.80 43.63 296.80 43.26 297.80 42.88 298.80 42.49 299.80 42.09 300.80 41.68 301.80 41.26 302.80 40.82 303.80 40.38 304.80 39.92 305.80 39.65 306.80 39.37 307.80 39.07 308.80 38.97 309.80 38.65 310.80 38.53 311.80 38.39 312.80 38.24 313.80 38.08 314.80 37.91 315.80 37.94 316.80 37.76 317.80 37.57 318.80 37.58 319.80 37.38 323.80 52.45 324.80 52.45
24 Sep 2008 285.00 52.17 286.00 45.95 287.00 45.66 288.00 45.36 289.00 45.05 290.00 44.73 291.00 44.41 292.00 44.07 293.00 43.73 294.00 43.39 295.00 43.03 296.00 42.66 297.00 42.29 298.00 41.90 299.00 41.51 300.00 41.11 301.00 40.70 302.00 40.28 303.00 39.85 304.00 39.41 305.00 39.16 306.00 38.90 307.00 38.63 308.00 38.36 309.00 38.27 310.00 37.98 311.00 37.88 312.00 37.77 313.00 37.66 314.00 37.54 315.00 37.41 316.00 37.28 319.00 52.17 320.00 52.17 321.00 52.17 322.00 52.17 323.00 52.17 324.00 52.17 325.00 52.17 326.00 52.17
25 Sep 2008 286.20 45.19 287.20 44.89 288.20 44.58 289.20 44.26 290.20 43.94 291.20 43.61 292.20 43.27 293.20 42.93 294.20 42.57 295.20 42.22 296.20 41.85 297.20 41.48 298.20 41.10 299.20 40.71 300.20 40.31 301.20 39.91 302.20 39.50 303.20 39.08 304.20 38.85 305.20 38.42 306.20 38.18 307.20 37.93 308.20 37.88 309.20 37.62 310.20 37.36 311.20 37.29 312.20 37.21 313.20 37.13 314.20 36.85 315.20 36.76 316.20 36.67 317.20 36.58 318.20 36.49 319.20 36.39 320.20 36.30 321.20 36.41 322.20 36.32 323.20 36.23 324.20 36.14 325.20 36.06 326.20 35.79 327.20 35.31
26 Sep 2008 287.42 44.24 288.42 43.93 289.42 43.61 290.42 43.28 291.42 42.95 292.42 42.62 293.42 42.27 294.42 41.93 295.42 41.57 296.42 41.21 297.42 40.84 298.42 40.47 299.42 40.09 300.42 39.71 301.42 39.32 302.42 38.92 303.42 38.52 304.42 38.31 305.42 37.89 306.42 37.68 307.42 37.45 308.42 37.42 309.42 37.19 310.42 36.95 311.42 36.91 312.42 36.67 313.42 36.62 314.42 36.57 315.42 36.32 316.42 36.27 317.42 36.21 318.42 36.16 319.42 36.10 320.42 36.05 321.42 36.00 322.42 35.95 323.42 35.90 324.42 35.85 325.42 35.61 326.42 35.37 327.42 34.93 328.42 34.50
27 Sep 2008 289.35 43.21 290.35 42.89 291.35 42.57 292.35 42.24 293.35 41.90 294.35 41.56 295.35 41.21 296.35 40.86 297.35 40.51 298.35 40.15 299.35 39.78 300.35 39.41 301.35 39.04 302.35 38.66 303.35 38.27 304.35 37.89 305.35 37.69 306.35 37.50 307.35 37.30 308.35 37.09 309.35 36.89 310.35 36.68 311.35 36.66 312.35 36.45 313.35 36.43 314.35 36.21 315.35 36.19 316.35 35.97 317.35 35.95 318.35 35.92 319.35 35.90 320.35 35.68 321.35 35.66 322.35 35.64 323.35 35.62 324.35 35.41 325.35 35.39 326.35 35.38 327.35 34.97 328.35 34.57 329.35 34.17
28 Sep 2008 290.59 42.58 291.59 42.26 292.59 41.94 293.59 41.61 294.59 41.28 295.59 40.94 296.59 40.60 297.59 40.25 298.59 39.91 299.59 39.55 300.59 39.20 301.59 38.84 302.59 38.48 303.59 38.11 304.59 37.74 305.59 37.57 306.59 37.39 307.59 37.01 308.59 36.83 309.59 36.84 310.59 36.66 311.59 36.47 312.59 36.28 313.59 36.28 314.59 36.09 315.59 35.90 316.59 35.90 317.59 35.91 318.59 35.71 319.59 35.71 320.59 35.52 321.59 35.52 322.59 35.53 323.59 35.34 324.59 35.35 325.59 35.36 326.59 35.17 327.59 34.99 328.59 34.60 329.59 34.23 330.59 33.85
29 Sep 2008 291.84 42.14 292.84 41.83 293.84 41.51 294.84 41.19 295.84 40.86 296.84 40.53 297.84 40.20 298.84 39.86 299.84 39.52 300.84 39.18 301.84 38.84 302.84 38.49 303.84 38.14 304.84 37.79 305.84 37.63 306.84 37.27 307.84 37.11 308.84 36.95 309.84 36.79 310.84 36.62 311.84 36.45 312.84 36.28 313.84 36.11 314.84 36.14 315.84 35.97 316.84 35.79 317.84 35.82 318.84 35.65 319.84 35.67 320.84 35.50 321.84 35.53 322.84 35.35 323.84 35.38 324.84 35.21 325.84 35.24 326.84 35.28 327.84 35.11 328.84 34.75 329.84 34.39 330.84 34.03 331.84 33.67
30 Sep 2008 293.11 41.92 294.11 41.61 295.11 41.30 296.11 40.99 297.11 40.67 298.11 40.35 299.11 40.03 300.11 39.70 301.11 39.37 302.11 39.04 303.11 38.71 304.11 38.37 305.11 38.03 306.11 37.69 307.11 37.55 308.11 37.21 309.11 37.06 310.11 36.92 311.11 36.77 312.11 36.62 313.11 36.47 314.11 36.32 315.11 36.16 316.11 36.01 317.11 36.05 318.11 35.90 319.11 35.74 320.11 35.79 321.11 35.63 322.11 35.48 323.11 35.52 324.11 35.37 325.11 35.41 326.11 35.26 327.11 35.31 328.11 35.16 329.11 35.21 330.11 34.86 331.11 34.52 332.11 33.97 333.11 33.63
01 Oct 2008 294.38 41.94 295.38 41.64 296.38 41.33 297.38 41.02 298.38 40.71 299.38 40.40 300.38 40.09 301.38 39.77 302.38 39.45 303.38 39.13 304.38 38.81 305.38 38.49 306.38 38.16 307.38 37.84 308.38 37.71 309.38 37.38 310.38 37.25 311.38 37.11 312.38 36.98 313.38 36.64 314.38 36.51 315.38 36.57 316.38 36.43 317.38 36.29 318.38 36.15 319.38 36.01 320.38 35.87 321.38 35.93 322.38 35.79 323.38 35.65 324.38 35.71 325.38 35.57 326.38 35.63 327.38 35.49 328.38 35.36 329.38 35.42 330.38 35.28 331.38 34.95 332.38 34.61 333.38 34.28 334.38 33.95
02 Oct 2008 295.65 42.20 296.65 41.91 297.65 41.61 298.65 41.31 299.65 41.01 300.65 40.71 301.65 40.40 302.65 40.09 303.65 39.79 304.65 39.48 305.65 39.16 306.65 38.85 307.65 38.54 308.65 38.22 309.65 38.10 310.65 37.79 311.65 37.67 312.65 37.34 313.65 37.22 314.65 37.10 315.65 36.98 316.65 36.85 317.65 36.72 318.65 36.60 319.65 36.47 320.65 36.34 321.65 36.22 322.65 36.29 323.65 36.16 324.65 36.03 325.65 36.10 326.65 35.98 327.65 35.85 328.65 35.92 329.65 35.80 330.65 35.67 331.65 35.74 332.65 35.42 333.65 35.10 334.65 34.77 335.65 34.45
03 Oct 2008 296.94 42.73 297.94 42.44 298.94 42.15 299.94 41.86 300.94 41.57 301.94 41.27 302.94 40.98 303.94 40.68 304.94 40.38 305.94 40.08 306.94 39.78 307.94 39.47 308.94 39.17 309.94 38.86 310.94 38.55 311.94 38.45 312.94 38.14 313.94 38.03 314.94 37.91 315.94 37.60 316.94 37.49 317.94 37.37 318.94 37.26 319.94 37.14 320.94 37.03 321.94 36.91 322.94 36.79 323.94 36.68 324.94 36.76 325.94 36.64 326.94 36.52 327.94 36.40 328.94 36.49 329.94 36.37 330.94 36.25 331.94 36.33 332.94 36.22 333.94 36.10 334.94 35.98 335.94 35.67 336.94 35.35
04 Oct 2008 298.24 43.53 299.24 43.25 300.24 42.96 301.24 42.68 302.24 42.39 303.24 42.11 304.24 41.82 305.24 41.53 306.24 41.24 307.24 40.95 308.24 40.65 309.24 40.36 310.24 40.06 311.24 39.76 312.24 39.47 313.24 39.17 314.24 39.07 315.24 38.76 316.24 38.66 317.24 38.56 318.24 38.25 319.24 38.15 320.24 38.04 321.24 37.94 322.24 37.83 323.24 37.72 324.24 37.61 325.24 37.50 326.24 37.39 327.24 37.28 328.24 37.37 329.24 37.26 330.24 37.15 331.24 37.04 332.24 36.93 333.24 37.02 334.24 36.91 335.24 36.80 336.24 36.89 337.24 36.58 338.24 36.27
05 Oct 2008 299.54 44.59 300.54 44.31 301.54 44.04 302.54 43.76 303.54 43.48 304.54 43.20 305.54 42.92 306.54 42.64 307.54 42.35 308.54 42.07 309.54 41.78 310.54 41.50 311.54 41.21 312.54 40.92 313.54 40.63 314.54 40.34 315.54 40.04 316.54 39.95 317.54 39.66 318.54 39.56 319.54 39.46 320.54 39.17 321.54 39.07 322.54 38.97 323.54 38.87 324.54 38.77 325.54 38.67 326.54 38.57 327.54 38.46 328.54 38.36 329.54 38.26 330.54 38.15 331.54 38.05 332.54 37.95 333.54 38.04 334.54 37.94 335.54 37.83 336.54 37.73 337.54 37.82 338.54 37.72 339.54 37.61
06 Oct 2008 300.85 45.87 301.85 45.60 302.85 45.33 303.85 45.06 304.85 44.79 305.85 44.52 306.85 44.24 307.85 43.97 308.85 43.69 309.85 43.41 310.85 43.13 311.85 42.85 312.85 42.57 313.85 42.29 314.85 42.00 315.85 41.72 316.85 41.43 317.85 41.15 318.85 41.06 319.85 40.77 320.85 40.68 321.85 40.39 322.85 40.30 323.85 40.21 324.85 40.11 325.85 39.82 326.85 39.73 327.85 39.63 328.85 39.53 329.85 39.44 330.85 39.34 331.85 39.24 332.85 39.14 333.85 39.04 334.85 39.14 335.85 39.04 336.85 38.94 337.85 38.84 338.85 38.74 339.85 38.84 340.85 38.74
07 Oct 2008 302.17 47.30 303.17 47.04 304.17 46.77 305.17 46.51 306.17 46.24 307.17 45.97 308.17 45.71 309.17 45.44 310.17 45.17 311.17 44.89 312.17 44.62 313.17 44.35 314.17 44.07 315.17 43.80 316.17 43.52 317.17 43.24 318.17 42.96 319.17 42.68 320.17 42.40 321.17 42.32 322.17 42.03 323.17 41.75 324.17 41.66 325.17 41.58 326.17 41.29 327.17 41.20 328.17 41.11 329.17 41.02 330.17 40.93 331.17 40.64 332.17 40.55 333.17 40.46 334.17 40.36 335.17 40.27 336.17 40.37 337.17 40.28 338.17 40.18 339.17 40.08 340.17 39.99 341.17 39.89 342.17 39.99
08 Oct 2008 303.49 48.76 304.49 48.50 305.49 48.24 306.49 47.98 307.49 47.72 308.49 47.46 309.49 47.20 310.49 46.94 311.49 46.67 312.49 46.41 313.49 46.14 314.49 45.87 315.49 45.60 316.49 45.33 317.49 45.06 318.49 44.79 319.49 44.51 320.49 44.24 321.49 43.97 322.49 43.69 323.49 43.41 324.49 43.33 325.49 43.05 326.49 42.97 327.49 42.69 328.49 42.61 329.49 42.32 330.49 42.24 331.49 42.15 332.49 42.07 333.49 41.98 334.49 41.89 335.49 41.80 336.49 41.71 337.49 41.62 338.49 41.53 339.49 41.44 340.49 41.34 341.49 41.25 342.49 41.16 343.49 41.06
09 Oct 2008 304.82 50.13 305.82 49.88 306.82 49.63 307.82 49.37 308.82 49.12 309.82 48.86 310.82 48.61 311.82 48.35 312.82 48.09 313.82 47.83 314.82 47.57 315.82 47.31 316.82 47.04 317.82 46.78 318.82 46.51 319.82 46.25 320.82 45.98 321.82 45.71 322.82 45.44 323.82 45.17 324.82 44.90 325.82 44.63 326.82 44.35 327.82 44.28 328.82 44.00 329.82 43.92 330.82 43.64 331.82 43.56 332.82 43.48 333.82 43.20 334.82 43.12 335.82 43.03 336.82 42.95 337.82 42.86 338.82 42.78 339.82 42.49 340.82 42.40 341.82 42.51 342.82 42.42 343.82 42.33 344.82 42.23
10 Oct 2008 306.15 51.32 307.15 51.07 308.15 50.83 309.15 50.58 310.15 50.33 311.15 50.08 312.15 49.83 313.15 49.58 314.15 49.32 315.15 49.07 316.15 48.81 317.15 48.56 318.15 48.30 319.15 48.04 320.15 47.78 321.15 47.52 322.15 47.26 323.15 47.00 324.15 46.73 325.15 46.47 326.15 46.20 327.15 45.93 328.15 45.67 329.15 45.40 330.15 45.12 331.15 45.05 332.15 44.78 333.15 44.70 334.15 44.43 335.15 44.35 336.15 44.07 337.15 43.99 338.15 43.91 339.15 43.83 340.15 43.74 341.15 43.66 342.15 43.37 343.15 43.29 344.15 43.20 345.15 43.11 346.15 43.07
11 Oct 2008 307.49 52.27 308.49 52.03 309.49 51.78 310.49 51.54 311.49 51.30 312.49 51.06 313.49 50.81 314.49 50.57 315.49 50.32 316.49 50.07 317.49 49.82 318.49 49.57 319.49 49.32 320.49 49.07 321.49 48.82 322.49 48.56 323.49 48.31 324.49 48.05 325.49 47.79 326.49 47.53 327.49 47.27 328.49 47.01 329.49 46.74 330.49 46.48 331.49 46.21 332.49 45.95 333.49 45.68 334.49 45.61 335.49 45.34 336.49 45.26 337.49 44.99 338.49 44.91 339.49 44.64 340.49 44.56 341.49 44.48 342.49 44.40 343.49 44.31 344.49 44.03 345.49 43.94 346.49 43.86 347.49 43.77
12 Oct 2008 308.83 53.02 309.83 52.79 310.83 52.55 311.83 52.32 312.83 52.08 313.83 51.85 314.83 51.61 315.83 51.37 316.83 51.13 317.83 50.89 318.83 50.65 319.83 50.40 320.83 50.16 321.83 49.92 322.83 49.67 323.83 49.42 324.83 49.17 325.83 48.92 326.83 48.67 327.83 48.42 328.83 48.16 329.83 47.91 330.83 47.65 331.83 47.39 332.83 47.13 333.83 46.87 334.83 46.60 335.83 46.34 336.83 46.07 337.83 46.00 338.83 45.73 339.83 45.66 340.83 45.39 341.83 45.31 342.83 45.04 343.83 44.96 344.83 44.88 345.83 44.80 346.83 44.52 347.83 44.43 348.83 44.34
13 Oct 2008 310.17 53.47 311.17 53.24 312.17 53.02 313.17 52.79 314.17 52.56 315.17 52.33 316.17 52.10 317.17 51.87 318.17 51.64 319.17 51.40 320.17 51.17 321.17 50.93 322.17 50.69 323.17 50.45 324.17 50.21 325.17 49.97 326.17 49.73 327.17 49.49 328.17 49.24 329.17 48.99 330.17 48.74 331.17 48.49 332.17 48.24 333.17 47.99 334.17 47.73 335.17 47.47 336.17 47.22 337.17 46.96 338.17 46.69 339.17 46.43 340.17 46.16 341.17 46.09 342.17 45.83 343.17 45.75 344.17 45.48 345.17 45.40 346.17 45.13 347.17 45.05 348.17 44.97 349.17 44.88 350.17 44.60
14 Oct 2008 311.52 53.72 312.52 53.50 313.52 53.28 314.52 53.06 315.52 52.84 316.52 52.62 317.52 52.40 318.52 52.17 319.52 51.95 320.52 51.72 321.52 51.49 322.52 51.26 323.52 51.03 324.52 50.80 325.52 50.57 326.52 50.33 327.52 50.10 328.52 49.86 329.52 49.62 330.52 49.38 331.52 49.13 332.52 48.89 333.52 48.64 334.52 48.39 335.52 48.14 336.52 47.89 337.52 47.64 338.52 47.38 339.52 47.12 340.52 46.86 341.52 46.60 342.52 46.34 343.52 46.07 344.52 46.00 345.52 45.73 346.52 45.66 347.52 45.38 348.52 45.30 349.52 45.02 350.52 44.94 351.52 44.85
15 Oct 2008 312.86 54.70 313.86 54.42 314.86 54.13 315.86 53.84 316.86 53.54 317.86 53.22 318.86 52.90 319.86 52.57 320.86 52.23 321.86 51.89 322.86 51.67 323.86 51.45 324.86 51.22 325.86 51.00 326.86 50.77 327.86 50.54 328.86 50.31 329.86 50.08 330.86 49.85 331.86 49.61 332.86 49.37 333.86 49.13 334.86 48.89 335.86 48.65 336.86 48.40 337.86 48.15 338.86 47.90 339.86 47.65 340.86 47.40 341.86 47.14 342.86 46.88 343.86 46.62 344.86 46.35 345.86 46.09 346.86 45.82 347.86 45.74 348.86 45.47 349.86 45.39 350.86 45.11 351.86 45.03 352.86 44.94
16 Oct 2008 314.21 55.73 315.21 55.48 316.21 55.21 317.21 54.94 318.21 54.67 319.21 54.38 320.21 54.09 321.21 53.79 322.21 53.47 323.21 53.15 324.21 52.82 325.21 52.47 326.21 52.11 327.21 51.74 328.21 51.35 329.21 50.94 330.21 50.51 331.21 50.18 332.21 49.95 333.21 49.72 334.21 49.49 335.21 49.26 336.21 49.02 337.21 48.78 338.21 48.54 339.21 48.29 340.21 48.05 341.21 47.80 342.21 47.55 343.21 47.29 344.21 47.03 345.21 46.77 346.21 46.51 347.21 46.24 348.21 45.98 349.21 45.70 350.21 45.63 351.21 45.35 352.21 45.27 353.21 44.99 354.21 44.90
17 Oct 2008 315.56 55.52 316.56 55.52 317.56 55.52 318.56 55.52 319.56 55.52 320.56 55.46 321.56 55.20 322.56 54.92 323.56 54.64 324.56 54.35 325.56 54.05 326.56 53.73 327.56 53.40 328.56 53.06 329.56 52.71 330.56 52.33 331.56 51.94 332.56 51.52 333.56 51.09 334.56 50.62 335.56 50.13 336.56 49.60 337.56 49.06 338.56 48.82 339.56 48.58 340.56 48.34 341.56 48.10 342.56 47.85 343.56 47.60 344.56 47.35 345.56 47.09 346.56 46.83 347.56 46.57 348.56 46.30 349.56 46.03 350.56 45.76 351.56 45.48 352.56 45.40 353.56 45.12 354.56 44.83 355.56 44.74
18 Oct 2008 316.91 55.09 317.91 55.09 318.91 55.09 319.91 55.09 320.91 55.09 321.91 55.09 322.91 55.09 323.91 55.09 324.91 55.09 325.91 55.09 326.91 55.09 327.91 54.97 328.91 54.68 329.91 54.37 330.91 54.05 331.91 53.72 332.91 53.37 333.91 52.99 334.91 52.60 335.91 52.17 336.91 51.72 337.91 51.23 338.91 50.71 339.91 50.13 340.91 49.50 341.91 48.79 342.91 48.07 343.91 47.83 344.91 47.58 345.91 47.32 346.91 47.07 347.91 46.81 348.91 46.54 349.91 46.27 350.91 46.00 351.91 45.73 352.91 45.44 353.91 45.16 354.91 45.07 355.91 44.78 356.91 44.68
19 Oct 2008 318.25 54.70 319.25 54.70 320.25 54.70 321.25 54.70 322.25 54.70 323.25 54.70 324.25 54.70 325.25 54.70 326.25 54.70 327.25 54.70 328.25 54.70 329.25 54.70 330.25 54.70 331.25 54.70 332.25 54.70 333.25 54.70 334.25 54.70 335.25 54.52 336.25 54.18 337.25 53.81 338.25 53.42 339.25 52.99 340.25 52.53 341.25 52.01 342.25 51.45 343.25 50.81 344.25 50.07 345.25 49.22 346.25 48.18 347.25 47.24 348.25 46.98 349.25 46.72 350.25 46.45 351.25 46.18 352.25 45.90 353.25 45.62 354.25 45.33 355.25 45.04 356.25 44.74 357.25 44.64 358.25 44.33
20 Oct 2008 319.60 54.53 320.60 54.53 321.60 54.53 322.60 54.53 323.60 54.53 324.60 54.53 325.60 54.53 326.60 54.53 327.60 54.53 328.60 54.53 329.60 54.53 330.60 54.53 331.60 54.53 332.60 54.53 333.60 54.53 334.60 54.53 335.60 54.53 336.60 54.53 337.60 54.53 338.60 54.53 339.60 54.53 340.60 54.53 341.60 54.53 342.60 54.14 343.60 53.68 344.60 53.17 345.60 52.57 346.60 51.87 347.60 51.01 348.60 49.89 349.60 48.25 350.60 46.57 351.60 46.29 352.60 46.01 353.60 45.73 354.60 45.44 355.60 45.14 356.60 44.84 357.60 44.53 358.60 44.41 359.60 44.09
21 Oct 2008 320.94 54.19 321.94 54.19 322.94 54.19 323.94 54.19 324.94 54.19 325.94 54.19 326.94 54.19 327.94 54.19 328.94 54.19 329.94 54.19 330.94 54.19 331.94 54.19 332.94 54.19 333.94 54.19 334.94 54.19 335.94 54.19 336.94 54.19 337.94 54.19 338.94 54.19 339.94 54.19 340.94 54.19 341.94 54.19 342.94 54.19 343.94 54.19 344.94 54.19 345.94 54.19 346.94 54.19 347.94 54.19 348.94 54.19 349.94 53.92 350.94 53.05 351.94 51.73 352.94 46.08 353.94 45.79 354.94 45.49 355.94 45.18 356.94 44.87 357.94 44.55 358.94 44.23 359.94 44.09 000.94 43.75
22 Oct 2008 322.28 54.07 323.28 54.07 324.28 54.07 325.28 54.07 326.28 54.07 327.28 54.07 328.28 54.07 329.28 54.07 330.28 54.07 331.28 54.07 332.28 54.07 333.28 54.07 334.28 54.07 335.28 54.07 336.28 54.07 337.28 54.07 338.28 54.07 339.28 54.07 340.28 54.07 341.28 54.07 342.28 54.07 343.28 54.07 344.28 54.07 345.28 54.07 346.28 54.07 347.28 54.07 348.28 54.07 349.28 54.07 350.28 54.07 351.28 54.07 352.28 54.07 353.28 54.07 354.28 54.07 355.28 54.07 356.28 45.17 357.28 44.84 358.28 44.51 359.28 44.17 000.28 43.82 001.28 43.66 002.28 43.49
23 Oct 2008 323.61 53.97 324.61 53.97 325.61 53.97 326.61 53.97 327.61 53.97 328.61 53.97 329.61 53.97 330.61 53.97 331.61 53.97 332.61 53.97 333.61 53.97 334.61 53.97 335.61 53.97 336.61 53.97 337.61 53.97 338.61 53.97 339.61 53.97 340.61 53.97 341.61 53.97 342.61 53.97 343.61 53.97 344.61 53.97 345.61 53.97 346.61 53.97 347.61 53.97 348.61 53.97 349.61 53.97 350.61 53.97 351.61 53.97 352.61 53.97 353.61 53.97 354.61 53.97 355.61 53.97 356.61 53.97 357.61 53.97 358.61 53.97 359.61 53.97 000.61 53.97 001.61 53.97 002.61 53.97 003.61 53.97
24 Oct 2008 324.94 53.69 325.94 53.69 326.94 53.69 327.94 53.69 328.94 53.69 329.94 53.69 330.94 53.69 331.94 53.69 332.94 53.69 333.94 53.69 334.94 53.69 335.94 53.69 336.94 53.69 337.94 53.69 338.94 53.69 339.94 53.69 340.94 53.69 341.94 53.69 342.94 53.69 343.94 53.69 344.94 53.69 345.94 53.69 346.94 53.69 347.94 53.69 348.94 53.69 349.94 53.69 350.94 53.69 351.94 53.69 352.94 53.69 353.94 53.69 354.94 53.69 355.94 53.69 356.94 53.69 357.94 53.69 358.94 53.69 359.94 53.69 000.94 53.69 001.94 53.69 002.94 53.69 003.94 53.69 004.94 53.69
25 Oct 2008 326.27 53.62 327.27 53.62 328.27 53.62 329.27 53.62 330.27 53.62 331.27 53.62 332.27 53.62 333.27 53.62 334.27 53.62 335.27 53.62 336.27 53.62 337.27 53.62 338.27 53.62 339.27 53.62 340.27 53.62 341.27 53.62 342.27 53.62 343.27 53.62 344.27 53.62 345.27 53.62 346.27 53.62 347.27 53.62 348.27 53.62 349.27 53.62 350.27 53.62 351.27 53.62 352.27 53.62 353.27 53.62 354.27 53.62 355.27 53.62 356.27 53.62 357.27 53.62 358.27 53.62 359.27 53.62 000.27 53.62 001.27 53.62 002.27 53.62 003.27 53.62 004.27 53.62 005.27 53.62 006.27 53.62
26 Oct 2008 327.59 53.57 328.59 53.57 329.59 53.57 330.59 53.57 331.59 53.57 332.59 53.57 333.59 53.57 334.59 53.57 335.59 53.57 336.59 53.57 337.59 53.57 338.59 53.57 339.59 53.57 340.59 53.57 341.59 53.57 342.59 53.57 343.59 53.57 344.59 53.57 345.59 53.57 346.59 53.57 347.59 53.57 348.59 53.57 349.59 53.57 350.59 53.57 351.59 53.57 352.59 53.57 353.59 53.57 354.59 53.57 355.59 53.57 356.59 53.57 357.59 53.57 358.59 53.57 359.59 53.57 000.59 53.57 001.59 53.57 002.59 53.57 003.59 53.57 004.59 53.57 005.59 53.57 006.59 53.57 007.59 53.57
27 Oct 2008 328.90 53.53 329.90 53.53 330.90 53.53 331.90 53.53 332.90 53.53 333.90 53.53 334.90 53.53 335.90 53.53 336.90 53.53 337.90 53.53 338.90 53.53 339.90 53.53 340.90 53.53 341.90 53.53 342.90 53.53 343.90 53.53 344.90 53.53 345.90 53.53 346.90 53.53 347.90 53.53 348.90 53.53 349.90 53.53 350.90 53.53 351.90 53.53 352.90 53.53 353.90 53.53 354.90 53.53 355.90 53.53 356.90 53.53 357.90 53.53 358.90 53.53 359.90 53.53 000.90 53.53 001.90 53.53 002.90 53.53 003.90 53.53 004.90 53.53 005.90 53.53 006.90 53.53 007.90 53.53 008.90 53.53
28 Oct 2008 330.21 53.30 331.21 53.30 332.21 53.30 333.21 53.30 334.21 53.30 335.21 53.30 336.21 53.30 337.21 53.30 338.21 53.30 339.21 53.30 340.21 53.30 341.21 53.30 342.21 53.30 343.21 53.30 344.21 53.30 345.21 53.30 346.21 53.30 347.21 53.30 348.21 53.30 349.21 53.30 350.21 53.30 351.21 53.30 352.21 53.30 353.21 53.30 354.21 53.30 355.21 53.30 356.21 53.30 357.21 53.30 358.21 53.30 359.21 53.30 000.21 53.30 001.21 53.30 002.21 53.30 003.21 53.30 004.21 53.30 005.21 53.30 006.21 53.30 007.21 53.30 008.21 53.30 009.21 53.30 010.21 53.30
29 Oct 2008 331.51 52.87 332.51 52.87 333.51 52.87 334.51 52.87 335.51 52.87 336.51 52.87 337.51 52.87 338.51 52.87 339.51 52.87 340.51 52.87 341.51 52.87 342.51 52.87 343.51 52.87 344.51 52.87 345.51 52.87 346.51 52.87 347.51 52.87 348.51 52.87 349.51 52.87 350.51 52.87 351.51 52.87 352.51 52.87 353.51 52.87 354.51 52.87 355.51 52.87 356.51 52.87 357.51 52.87 358.51 52.87 359.51 52.87 000.51 52.87 001.51 52.87 002.51 52.87 003.51 52.87 004.51 52.87 005.51 52.87 006.51 52.87 007.51 52.87 008.51 52.87 009.51 52.87 010.51 52.87 011.51 52.87
30 Oct 2008 332.80 52.45 333.80 52.45 334.80 52.45 335.80 52.45 336.80 52.45 337.80 52.45 338.80 52.45 339.80 52.45 340.80 52.45 341.80 52.45 342.80 52.45 343.80 52.45 344.80 52.45 345.80 52.45 346.80 52.45 347.80 52.45 348.80 52.45 349.80 52.45 350.80 52.45 351.80 52.45 352.80 52.45 353.80 52.45 354.80 52.45 355.80 52.45 356.80 52.45 357.80 52.45 358.80 52.45 359.80 52.45 000.80 52.45 001.80 52.45 002.80 52.45 003.80 52.45 004.80 52.45 005.80 52.45 006.80 52.45 007.80 52.45 008.80 52.45 009.80 52.45 010.80 52.45 011.80 52.45 012.80 52.45
31 Oct 2008 334.08 51.84 335.08 51.84 336.08 51.84 337.08 51.84 338.08 51.84 339.08 51.84 340.08 51.84 341.08 51.84 342.08 51.84 343.08 51.84 344.08 51.84 345.08 51.84 346.08 51.84 347.08 51.84 348.08 51.84 349.08 51.84 350.08 51.84 351.08 51.84 352.08 51.84 353.08 51.84 354.08 51.84 355.08 51.84 356.08 51.84 357.08 51.84 358.08 51.84 359.08 51.84 000.08 51.84 001.08 51.84 002.08 51.84 003.08 51.84 004.08 51.84 005.08 51.84 006.08 51.84 007.08 51.84 008.08 51.84 009.08 51.84 010.08 51.84 011.08 51.84 012.08 51.84 013.08 51.84 014.08 51.84
01 Nov 2008 335.36 51.43 336.36 51.43 337.36 51.43 338.36 51.43 339.36 51.43 340.36 51.43 341.36 51.43 342.36 51.43 343.36 51.43 344.36 51.43 345.36 51.43 346.36 51.43 347.36 51.43 348.36 51.43 349.36 51.43 350.36 51.43 351.36 51.43 352.36 51.43 353.36 51.43 354.36 51.43 355.36 51.43 356.36 51.43 357.36 51.43 358.36 51.43 359.36 51.43 000.36 51.43 001.36 51.43 002.36 51.43 003.36 51.43 004.36 51.43 005.36 51.43 006.36 51.43 007.36 51.43 008.36 51.43 009.36 51.43 010.36 51.43 011.36 51.43 012.36 51.43 013.36 51.43 014.36 51.43 015.36 51.43
02 Nov 2008 336.62 51.42 337.62 51.42 338.62 51.42 339.62 51.42 340.62 51.42 341.62 51.42 342.62 51.42 343.62 51.42 344.62 51.42 345.62 51.42 346.62 51.42 347.62 51.42 348.62 51.42 349.62 51.42 350.62 51.42 351.62 51.42 352.62 51.42 353.62 51.42 354.62 51.42 355.62 51.42 356.62 51.42 357.62 51.42 358.62 51.42 359.62 51.42 000.62 51.42 001.62 51.42 002.62 51.42 003.62 51.42 004.62 51.42 005.62 51.42 006.62 51.42 007.62 51.42 008.62 51.42 009.62 51.42 010.62 51.42 011.62 51.42 012.62 51.42 013.62 51.42 014.62 51.42 015.62 51.42 016.62 51.42
03 Nov 2008 337.18 51.42 338.18 51.42 339.18 51.42 340.18 51.42 341.18 51.42 342.18 51.42 343.18 51.42 344.18 51.42 345.18 51.42 346.18 51.42 347.18 51.42 348.18 51.42 349.18 51.42 350.18 51.42 351.18 51.42 352.18 51.42 353.18 51.42 354.18 51.42 355.18 51.42 356.18 51.42 357.18 51.42 358.18 51.42 359.18 51.42 000.18 51.42 001.18 51.42 002.18 51.42 003.18 51.42 004.18 51.42 005.18 51.42 006.18 51.42 007.18 51.42 008.18 51.42 009.18 51.42 010.18 51.42 011.18 51.42 012.18 51.42 013.18 51.42 014.18 51.42 015.18 51.42 016.18 51.42 017.18 51.42 018.18 51.42
04 Nov 2008 338.42 51.42 339.42 51.42 340.42 51.42 341.42 51.42 342.42 51.42 343.42 51.42 344.42 51.42 345.42 51.42 346.42 51.42 347.42 51.42 348.42 51.42 349.42 51.42 350.42 51.42 351.42 51.42 352.42 51.42 353.42 51.42 354.42 51.42 355.42 51.42 356.42 51.42 357.42 51.42 358.42 51.42 359.42 51.42 000.42 51.42 001.42 51.42 002.42 51.42 003.42 51.42 004.42 51.42 005.42 51.42 006.42 51.42 007.42 51.42 008.42 51.42 009.42 51.42 010.42 51.42 011.42 51.42 012.42 51.42 013.42 51.42 014.42 51.42 015.42 51.42 016.42 51.42 017.42 51.42
05 Nov 2008 339.66 51.42 340.66 51.42 341.66 51.42 342.66 51.42 343.66 51.42 344.66 51.42 345.66 51.42 346.66 51.42 347.66 51.42 348.66 51.42 349.66 51.42 350.66 51.42 351.66 51.42 352.66 51.42 353.66 51.42 354.66 51.42 355.66 51.42 356.66 51.42 357.66 51.42 358.66 51.42 359.66 51.42 000.66 51.42 001.66 51.42 002.66 51.42 003.66 51.42 004.66 51.42 005.66 51.42 006.66 51.42 007.66 51.42 008.66 51.42 009.66 51.42 010.66 51.42 011.66 51.42 012.66 51.42 013.66 51.42 014.66 51.42
06 Nov 2008 340.89 51.42 341.89 51.42 342.89 51.42 343.89 51.42 344.89 51.42 345.89 51.42 346.89 51.42 347.89 51.42 348.89 51.42 349.89 51.42 350.89 51.42 351.89 51.42 352.89 51.42 353.89 51.42 354.89 51.42 355.89 51.42 356.89 51.42 357.89 51.42 358.89 51.42 359.89 51.42 000.89 51.42 001.89 51.42 002.89 51.42 003.89 51.42 004.89 51.42 005.89 51.42 006.89 51.42 007.89 51.42 008.89 51.42 009.89 51.42 010.89 51.42 011.89 51.42
07 Nov 2008 342.10 51.83 343.10 51.83 344.10 51.83 345.10 51.83 346.10 51.83 347.10 51.83 348.10 51.83 349.10 51.83 350.10 51.83 351.10 51.83 352.10 51.83 353.10 51.83 354.10 51.83 355.10 51.83 356.10 51.83 357.10 51.83 358.10 51.83 359.10 51.83 000.10 51.83 001.10 51.83 002.10 51.83 003.10 51.83 004.10 51.83 005.10 51.83 006.10 51.83 007.10 51.83 008.10 51.83
08 Nov 2008 343.31 52.63 344.31 52.63 345.31 52.63 346.31 52.63 347.31 52.63 348.31 52.63 349.31 52.63 350.31 52.63 351.31 52.63 352.31 52.63 353.31 52.63 354.31 52.63 355.31 52.63 356.31 52.63 357.31 52.63 358.31 52.63 359.31 52.63 000.31 52.63 001.31 52.63 002.31 52.63 003.31 52.63 004.31 52.63 005.31 52.63
09 Nov 2008 344.50 53.25 345.50 53.25 346.50 53.25 347.50 53.25 348.50 53.25 349.50 53.25 350.50 53.25 351.50 53.25 352.50 53.25 353.50 53.25 354.50 53.25 355.50 53.25 356.50 53.25 357.50 53.25 358.50 53.25 359.50 53.25 000.50 53.25 001.50 53.25 002.50 53.25 008.50 01.83 009.50 01.94 010.50 02.05 011.50 02.15 012.50 02.05 013.50 02.14 014.50 02.22 015.50 02.31 016.50 02.38 017.50 02.26 018.50 02.33 019.50 02.39 020.50 02.46 021.50 02.51 022.50 02.57 023.50 02.62 024.50 02.46 025.50 02.51
10 Nov 2008 345.68 53.86 346.68 53.86 347.68 53.86 348.68 53.86 349.68 53.86 350.68 53.86 351.68 53.86 352.68 53.86 353.68 53.86 354.68 53.86 355.68 53.86 356.68 53.86 357.68 53.86 358.68 53.86 359.68 53.86 000.68 02.35 001.68 02.29 002.68 02.42 003.68 02.55 004.68 02.66 005.68 02.58 006.68 02.69 007.68 02.79 008.68 02.89 009.68 02.98 010.68 02.87 011.68 02.95 012.68 03.03 013.68 03.11 014.68 03.18 015.68 03.05 016.68 03.11 017.68 03.17 018.68 03.22 019.68 03.28 020.68 03.32 021.68 03.37 022.68 03.21 023.68 03.24 024.68 03.28 025.68 03.30 026.68 03.33
11 Nov 2008 346.85 54.68 347.85 54.68 348.85 54.68 349.85 54.68 350.85 54.68 351.85 54.68 352.85 54.68 353.85 54.68 354.85 54.68 355.85 54.68 356.85 54.68 357.85 03.33 358.85 03.46 359.85 03.59 000.85 03.51 001.85 03.63 002.85 03.74 003.85 03.85 004.85 03.75 005.85 03.85 006.85 03.94 007.85 04.02 008.85 04.11 009.85 03.98 010.85 04.06 011.85 04.12 012.85 04.19 013.85 04.25 014.85 04.10 015.85 04.15 016.85 04.20 017.85 04.25 018.85 04.29 019.85 04.32 020.85 04.36 021.85 04.19 022.85 04.21 023.85 04.23 024.85 04.25 025.85 04.27 026.85 04.28 027.85 04.29
12 Nov 2008 347.36 55.31 348.36 55.31 349.36 55.31 350.36 55.31 351.36 55.31 352.36 55.31 353.36 55.31 354.36 55.31 355.36 04.36 356.36 04.49 357.36 04.42 358.36 04.54 359.36 04.65 000.36 04.56 001.36 04.67 002.36 04.76 003.36 04.86 004.36 04.74 005.36 04.83 006.36 04.90 007.36 04.98 008.36 04.84 009.36 04.91 010.36 04.97 011.36 05.02 012.36 05.07 013.36 05.12 014.36 04.96 015.36 05.00 016.36 05.04 017.36 05.07 018.36 05.10 019.36 05.12 020.36 04.94 021.36 04.96 022.36 04.98 023.36 04.99 024.36 05.00 025.36 05.00 026.36 05.00 027.36 05.00 028.36 05.00 029.36 04.99 030.36 04.78
13 Nov 2008 348.51 55.35 349.51 55.35 350.51 55.35 351.51 55.35 352.51 55.35 353.51 04.72 354.51 04.84 355.51 04.96 356.51 04.88 357.51 04.98 358.51 05.09 359.51 04.98 000.51 05.07 001.51 05.16 002.51 05.24 003.51 05.11 004.51 05.18 005.51 05.25 006.51 05.31 007.51 05.36 008.51 05.22 009.51 05.26 010.51 05.31 011.51 05.35 012.51 05.38 013.51 05.21 014.51 05.24 015.51 05.27 016.51 05.29 017.51 05.31 018.51 05.32 019.51 05.33 020.51 05.14 021.51 05.14 022.51 05.14 023.51 05.14 024.51 05.14 025.51 05.13 026.51 05.12 027.51 05.10 028.51 05.09 029.51 04.87 030.51 04.84 031.51 04.82
14 Nov 2008 350.25 55.40 351.25 05.25 352.25 05.37 353.25 05.28 354.25 05.39 355.25 05.49 356.25 05.39 357.25 05.48 358.25 05.57 359.25 05.45 000.25 05.52 001.25 05.59 002.25 05.65 003.25 05.51 004.25 05.57 005.25 05.62 006.25 05.67 007.25 05.71 008.25 05.55 009.25 05.58 010.25 05.61 011.25 05.64 012.25 05.66 013.25 05.48 014.25 05.49 015.25 05.50 016.25 05.51 017.25 05.52 018.25 05.52 019.25 05.52 020.25 05.31 021.25 05.30 022.25 05.29 023.25 05.28 024.25 05.26 025.25 05.24 026.25 05.22 027.25 05.20 028.25 05.17 029.25 04.94 030.25 04.90 031.25 04.87 032.25 04.83
15 Nov 2008 351.37 05.95 352.37 06.05 353.37 05.95 354.37 06.04 355.37 06.12 356.37 06.00 357.37 06.07 358.37 06.14 359.37 06.00 000.37 06.06 001.37 06.11 002.37 06.16 003.37 06.00 004.37 06.04 005.37 06.07 006.37 06.10 007.37 05.93 008.37 05.95 009.37 05.97 010.37 05.98 011.37 06.00 012.37 06.00 013.37 05.81 014.37 05.81 015.37 05.81 016.37 05.80 017.37 05.79 018.37 05.78 019.37 05.56 020.37 05.55 021.37 05.53 022.37 05.50 023.37 05.48 024.37 05.45 025.37 05.41 026.37 05.38 027.37 05.34 028.37 05.30 029.37 05.06 030.37 05.01 031.37 04.97 032.37 04.92 033.37 04.86
16 Nov 2008 352.48 06.79 353.48 06.66 354.48 06.73 355.48 06.80 356.48 06.66 357.48 06.71 358.48 06.76 359.48 06.60 000.48 06.64 001.48 06.68 002.48 06.71 003.48 06.53 004.48 06.56 005.48 06.57 006.48 06.59 007.48 06.60 008.48 06.41 009.48 06.41 010.48 06.41 011.48 06.41 012.48 06.40 013.48 06.19 014.48 06.18 015.48 06.16 016.48 06.14 017.48 06.12 018.48 06.09 019.48 06.07 020.48 05.84 021.48 05.80 022.48 05.77 023.48 05.73 024.48 05.69 025.48 05.64 026.48 05.60 027.48 05.55 028.48 05.49 029.48 05.45 030.48 05.56 031.48 05.66 032.48 05.75 033.48 05.82 034.48 06.07
17 Nov 2008 354.15 07.43 355.15 07.48 356.15 07.52 357.15 07.36 358.15 07.39 359.15 07.42 000.15 07.24 001.15 07.26 002.15 07.28 003.15 07.29 004.15 07.10 005.15 07.10 006.15 07.10 007.15 07.10 008.15 06.89 009.15 06.88 010.15 06.87 011.15 06.85 012.15 06.83 013.15 06.81 014.15 06.59 015.15 06.56 016.15 06.53 017.15 06.49 018.15 06.46 019.15 06.42 020.15 06.38 021.15 06.13 022.15 06.08 023.15 06.13 024.15 06.37 025.15 06.39 026.15 06.58 027.15 06.74 028.15 06.69 029.15 06.81 030.15 06.91 031.15 07.00 032.15 07.06 033.15 07.11 034.15 07.34 035.15 07.36 036.15 07.37
18 Nov 2008 355.24 08.08 356.24 08.10 357.24 08.12 358.24 07.94 359.24 07.95 000.24 07.95 001.24 07.76 002.24 07.76 003.24 07.75 004.24 07.75 005.24 07.53 006.24 07.52 007.24 07.50 008.24 07.48 009.24 07.26 010.24 07.23 011.24 07.20 012.24 07.17 013.24 07.13 014.24 07.09 015.24 06.85 016.24 06.81 017.24 07.11 018.24 07.20 019.24 07.43 020.24 07.41 021.24 07.55 022.24 07.85 023.24 07.91 024.24 07.93 025.24 08.13 026.24 08.09 027.24 08.23 028.24 08.15 029.24 08.24 030.24 08.32 031.24 08.37 032.24 08.41 033.24 08.43 034.24 08.44 035.24 08.43 036.24 08.41 037.24 08.57
19 Nov 2008 356.83 08.86 357.83 08.86 358.83 08.66 359.83 08.65 000.83 08.64 001.83 08.42 002.83 08.40 003.83 08.38 004.83 08.36 005.83 08.13 006.83 08.10 007.83 08.06 008.83 08.03 009.83 08.27 010.83 08.53 011.83 08.72 012.83 08.77 013.83 09.00 014.83 09.26 015.83 09.39 016.83 09.42 017.83 09.56 018.83 09.63 019.83 09.63 020.83 09.77 021.83 09.87 022.83 09.93 023.83 09.94 024.83 09.92 025.83 09.87 026.83 09.99 027.83 09.89 028.83 09.96 029.83 10.01 030.83 09.84 031.83 09.86 032.83 09.85 033.83 09.84 034.83 09.80 035.83 09.76 036.83 09.90 037.83 09.83 038.83 09.75
20 Nov 2008 357.89 09.59 358.89 09.57 359.89 09.34 000.89 09.31 001.89 09.28 002.89 09.25 003.89 09.01 004.89 08.97 005.89 08.93 006.89 08.88 007.89 08.63 008.89 08.58 009.89 08.53 010.89 11.87 011.89 11.99 012.89 11.96 013.89 12.03 014.89 12.02 015.89 12.02 016.89 12.07 017.89 12.01 018.89 12.07 019.89 12.05 020.89 11.96 021.89 12.03 022.89 11.84 023.89 11.82 024.89 11.76 025.89 11.87 026.89 11.75 027.89 11.61 028.89 11.65 029.89 11.66 030.89 11.45 031.89 11.43 032.89 11.40 033.89 11.34 034.89 11.28 035.89 11.20 036.89 11.11 037.89 11.01 038.89 11.10 039.89 10.99
21 Nov 2008 359.42 10.38 000.42 10.34 001.42 18.86 002.42 18.28 003.42 17.80 004.42 17.44 005.42 17.22 006.42 16.76 007.42 16.66 008.42 16.34 009.42 16.20 010.42 16.03 011.42 15.86 012.42 15.72 013.42 15.51 014.42 15.40 015.42 15.14 016.42 15.06 017.42 14.84 018.42 14.70 019.42 14.67 020.42 14.57 021.42 14.41 022.42 14.19 023.42 14.14 024.42 14.05 025.42 13.93 026.42 13.78 027.42 13.80 028.42 13.60 029.42 13.58 030.42 13.34 031.42 13.29 032.42 13.22 033.42 13.14 034.42 13.05 035.42 12.94 036.42 12.82 037.42 12.70 038.42 12.56 039.42 12.42 040.42 12.27 041.42 12.31
22 Nov 2008 000.47 21.35 001.47 21.33 002.47 21.48 003.47 21.34 004.47 21.49 005.47 21.51 006.47 21.57 007.47 21.47 008.47 21.20 009.47 20.55 010.47 20.12 011.47 19.71 012.47 19.36 013.47 18.97 014.47 18.67 015.47 18.35 016.47 18.00 017.47 17.90 018.47 17.47 019.47 17.36 020.47 17.18 021.47 16.95 022.47 16.67 023.47 16.55 024.47 16.19 025.47 16.01 026.47 16.00 027.47 15.77 028.47 15.52 029.47 15.45 030.47 15.17 031.47 15.07 032.47 14.96 033.47 14.83 034.47 14.70 035.47 14.56 036.47 14.40 037.47 14.24 038.47 14.08 039.47 13.90 040.47 13.72 041.47 13.53 042.47 13.53
23 Nov 2008 001.93 21.78 002.93 21.66 003.93 21.68 004.93 21.82 005.93 21.86 006.93 21.78 007.93 21.78 008.93 21.84 009.93 21.94 010.93 21.89 011.93 22.08 012.93 22.02 013.93 21.98 014.93 22.02 015.93 21.59 016.93 21.20 017.93 20.89 018.93 20.50 019.93 20.24 020.93 19.94 021.93 19.59 022.93 19.20 023.93 18.98 024.93 18.74 025.93 18.48 026.93 18.19 027.93 17.89 028.93 17.78 029.93 17.45 030.93 17.31 031.93 17.15 032.93 16.79 033.93 16.62 034.93 16.44 035.93 16.25 036.93 16.06 037.93 15.86 038.93 15.65 039.93 15.64 040.93 15.42 041.93 15.20 042.93 14.97
24 Nov 2008 002.96 22.24 003.96 22.18 004.96 22.20 005.96 22.29 006.96 22.26 007.96 22.29 008.96 22.38 009.96 22.32 010.96 22.51 011.96 22.41 012.96 22.40 013.96 22.46 014.96 22.48 015.96 22.55 016.96 22.51 017.96 22.61 018.96 22.65 019.96 22.65 020.96 22.61 021.96 22.54 022.96 22.05 023.96 21.74 024.96 21.41 025.96 21.07 026.96 20.71 027.96 20.54 028.96 20.16 029.96 19.97 030.96 19.58 031.96 19.37 032.96 19.16 033.96 18.94 034.96 18.51 035.96 18.28 036.96 18.05 037.96 17.81 038.96 17.77 039.96 17.52 040.96 17.27 041.96 17.02 042.96 16.76 043.96 16.70
25 Nov 2008 004.37 23.05 005.37 23.14 006.37 23.06 007.37 23.03 008.37 23.04 009.37 23.04 010.37 23.19 011.37 23.08 012.37 23.13 013.37 23.24 014.37 23.06 015.37 23.23 016.37 23.16 017.37 23.25 018.37 23.11 019.37 23.15 020.37 23.18 021.37 23.19 022.37 23.19 023.37 23.18 024.37 23.36 025.37 23.33 026.37 23.25 027.37 23.03 028.37 22.81 029.37 22.59 030.37 22.29 031.37 22.03 032.37 21.74 033.37 21.30 034.37 21.03 035.37 20.76 036.37 20.48 037.37 20.20 038.37 19.92 039.37 19.83 040.37 19.55 041.37 19.26 042.37 18.97 043.37 18.68 044.37 18.59 045.37 18.29 046.37 18.00
26 Nov 2008 005.37 24.39 006.37 24.34 007.37 24.32 008.37 24.33 009.37 24.34 010.37 24.37 011.37 24.21 012.37 24.25 013.37 24.30 014.37 24.35 015.37 24.21 016.37 24.27 017.37 24.33 018.37 24.20 019.37 24.26 020.37 24.33 021.37 24.20 022.37 24.27 023.37 24.34 024.37 24.21 025.37 24.28 026.37 24.36 027.37 24.23 028.37 24.23 029.37 24.01 030.37 23.78 031.37 23.55 032.37 23.13 033.37 22.91 034.37 22.68 035.37 22.46 036.37 22.24 037.37 22.02 038.37 21.80 039.37 21.58 040.37 21.36 041.37 21.14 042.37 20.93 043.37 20.71 044.37 20.49 045.37 20.28 046.37 20.06 047.37 19.85
27 Nov 2008 006.62 26.12 007.62 25.93 008.62 25.79 009.62 25.88 010.62 25.80 011.62 25.75 012.62 25.53 013.62 25.53 014.62 25.56 015.62 25.61 016.62 25.47 017.62 25.36 018.62 25.46 019.62 25.37 020.62 25.30 021.62 25.44 022.62 25.39 023.62 25.34 024.62 25.31 025.62 25.28 026.62 25.26 027.62 25.25 028.62 25.24 029.62 25.24 030.62 25.15 031.62 24.92 032.62 24.68 033.62 24.25 034.62 24.02 035.62 23.79 036.62 23.73 037.62 23.76 038.62 23.59 039.62 23.22 040.62 23.05 041.62 22.68 042.62 22.32 043.62 21.97 044.62 21.79 045.62 21.52 046.62 21.30 047.62 21.07 048.62 20.85
28 Nov 2008 007.60 28.55 008.60 28.27 009.60 28.20 010.60 27.68 011.60 27.12 012.60 26.97 013.60 26.65 014.60 26.55 015.60 26.47 016.60 26.41 017.60 26.37 018.60 26.14 019.60 26.14 020.60 26.15 021.60 25.98 022.60 26.02 023.60 26.07 024.60 25.94 025.60 26.02 026.60 25.91 027.60 25.81 028.60 25.92 029.60 25.84 030.60 25.77 031.60 25.70 032.60 25.53 033.60 25.28 034.60 25.05 035.60 24.61 036.60 24.37 037.60 24.13 038.60 24.03 039.60 24.01 040.60 23.99 041.60 23.98 042.60 23.97 043.60 23.97 044.60 23.77 045.60 23.37 046.60 22.97 047.60 22.78 048.60 22.39 049.60 22.00
29 Nov 2008 009.02 30.41 010.02 30.14 011.02 29.53 012.02 28.94 013.02 28.36 014.02 28.24 015.02 28.17 016.02 28.10 017.02 27.76 018.02 27.45 019.02 27.15 020.02 27.07 021.02 27.00 022.02 26.75 023.02 26.71 024.02 26.68 025.02 26.47 026.02 26.47 027.02 26.48 028.02 26.30 029.02 26.34 030.02 26.19 031.02 26.24 032.02 26.11 033.02 26.10 034.02 25.85 035.02 25.60 036.02 25.36 037.02 25.11 038.02 24.86 039.02 24.43 040.02 24.36 041.02 24.29 042.02 24.44 043.02 24.38 044.02 24.34 045.02 24.29 046.02 24.26 047.02 24.10 048.02 23.86 049.02 23.63 050.02 23.39
30 Nov 2008 009.98 30.80 010.98 30.52 011.98 30.44 012.98 30.36 013.98 30.28 014.98 30.00 015.98 29.90 016.98 29.34 017.98 28.78 018.98 28.24 019.98 28.02 020.98 27.95 021.98 27.88 022.98 27.75 023.98 27.66 024.98 27.38 025.98 27.31 026.98 27.25 027.98 27.00 028.98 26.97 029.98 26.94 030.98 26.73 031.98 26.73 032.98 26.73 033.98 26.54 034.98 26.28 035.98 26.03 036.98 25.77 037.98 25.52 038.98 25.27 039.98 25.02 040.98 24.77 041.98 24.63 042.98 24.73 043.98 24.63 044.98 24.54 045.98 24.66 046.98 24.58 047.98 24.45 048.98 24.20 049.98 23.96 050.98 23.72
01 Dec 2008 011.23 31.04 012.23 30.95 013.23 30.66 014.23 30.58 015.23 30.49 016.23 30.41 017.23 30.13 018.23 30.05 019.23 29.97 020.23 29.89 021.23 29.81 022.23 29.30 023.23 28.76 024.23 28.22 025.23 27.91 026.23 27.84 027.23 27.76 028.23 27.69 029.23 27.63 030.23 27.56 031.23 27.49 032.23 27.42 033.23 27.36 034.23 27.10 035.23 26.83 036.23 26.57 037.23 26.31 038.23 26.05 039.23 25.79 040.23 25.54 041.23 25.28 042.23 25.12 043.23 24.96 044.23 25.01 045.23 24.87 046.23 24.94 047.23 24.81 048.23 24.89 049.23 24.66 050.23 24.42 051.23 24.17 052.23 23.92 053.23 23.68
02 Dec 2008 012.45 31.31 013.45 31.22 014.45 31.13 015.45 30.84 016.45 30.75 017.45 30.66 018.45 30.57 019.45 30.29 020.45 30.20 021.45 30.12 022.45 30.03 023.45 29.95 024.45 29.87 025.45 29.79 026.45 29.67 027.45 29.12 028.45 28.57 029.45 28.03 030.45 27.80 031.45 27.73 032.45 27.65 033.45 27.78 034.45 27.71 035.45 27.44 036.45 27.17 037.45 26.90 038.45 26.64 039.45 26.37 040.45 26.11 041.45 25.84 042.45 25.58 043.45 25.47 044.45 25.46 045.45 25.46 046.45 25.27 047.45 25.28 048.45 25.31 049.45 25.14 050.45 25.12 051.45 24.87 052.45 24.62 053.45 24.36 054.45 23.91
03 Dec 2008 013.39 31.79 014.39 31.49 015.39 31.40 016.39 31.30 017.39 31.01 018.39 30.91 019.39 30.82 020.39 30.73 021.39 30.44 022.39 30.35 023.39 30.26 024.39 30.17 025.39 30.08 026.39 29.99 027.39 29.91 028.39 29.82 029.39 29.74 030.39 29.65 031.39 29.36 032.39 28.79 033.39 28.22 034.39 27.93 035.39 27.85 036.39 27.78 037.39 27.70 038.39 27.43 039.39 26.95 040.39 26.68 041.39 26.41 042.39 26.17 043.39 26.08 044.39 25.99 045.39 25.92 046.39 25.85 047.39 25.80 048.39 25.56 049.39 25.52 050.39 25.50 051.39 25.37 052.39 25.11 053.39 24.85 054.39 24.59 055.39 24.34
04 Dec 2008 014.56 32.42 015.56 32.12 016.56 32.02 017.56 31.71 018.56 31.61 019.56 31.51 020.56 31.21 021.56 31.12 022.56 31.02 023.56 30.92 024.56 30.82 025.56 30.73 026.56 30.63 027.56 30.54 028.56 30.45 029.56 30.35 030.56 30.26 031.56 30.17 032.56 30.08 033.56 30.00 034.56 29.91 035.56 29.45 036.56 28.84 037.56 28.26 038.56 28.17 039.56 27.89 040.56 27.61 041.56 27.33 042.56 27.06 043.56 26.86 044.56 26.69 045.56 26.53 046.56 26.58 047.56 26.45 048.56 26.32 049.56 26.21 050.56 26.11 051.56 26.02 052.56 25.75 053.56 25.49 054.56 25.23 055.56 24.96
05 Dec 2008 015.48 33.08 016.48 32.97 017.48 32.66 018.48 32.56 019.48 32.25 020.48 32.14 021.48 32.04 022.48 31.93 023.48 31.63 024.48 31.52 025.48 31.42 026.48 31.31 027.48 31.21 028.48 31.11 029.48 31.01 030.48 30.91 031.48 30.81 032.48 30.71 033.48 30.82 034.48 30.72 035.48 30.62 036.48 30.53 037.48 30.44 038.48 30.22 039.48 29.55 040.48 28.87 041.48 28.39 042.48 28.12 043.48 27.84 044.48 27.77 045.48 27.51 046.48 27.46 047.48 27.41 048.48 27.17 049.48 27.15 050.48 27.14 051.48 26.94 052.48 26.81 053.48 26.54 054.48 26.27 055.48 26.00 056.48 25.74
06 Dec 2008 016.61 34.01 017.61 33.89 018.61 33.58 019.61 33.46 020.61 33.15 021.61 33.04 022.61 32.92 023.61 32.61 024.61 32.49 025.61 32.38 026.61 32.27 027.61 32.16 028.61 32.05 029.61 31.93 030.61 31.82 031.61 31.72 032.61 31.61 033.61 31.50 034.61 31.60 035.61 31.49 036.61 31.39 037.61 31.29 038.61 31.18 039.61 31.09 040.61 31.19 041.61 30.70 042.61 29.93 043.61 29.35 044.61 28.96 045.61 28.77 046.61 28.58 047.61 28.40 048.61 28.21 049.61 28.24 050.61 28.08 051.61 27.93 052.61 27.73 053.61 27.45 054.61 27.17 055.61 26.90 056.61 26.62 057.61 26.35 058.61 26.08
07 Dec 2008 017.71 34.69 018.71 34.36 019.71 34.24 020.71 33.92 021.71 33.79 022.71 33.67 023.71 33.55 024.71 33.22 025.71 33.10 026.71 32.98 027.71 32.86 028.71 32.73 029.71 32.61 030.71 32.49 031.71 32.37 032.71 32.25 033.71 32.33 034.71 32.22 035.71 32.10 036.71 31.99 037.71 31.87 038.71 31.76 039.71 31.85 040.71 31.74 041.71 31.64 042.71 31.53 043.71 31.39 044.71 30.47 045.71 29.92 046.71 29.55 047.71 29.37 048.71 29.17 049.71 28.96 050.71 28.94 051.71 28.73 052.71 28.52 053.71 28.28 054.71 28.00 055.71 27.71 056.71 27.43 057.71 27.16 058.71 26.88 059.71 26.60
08 Dec 2008 018.60 35.20 019.60 34.86 020.60 34.73 021.60 34.39 022.60 34.26 023.60 34.13 024.60 33.79 025.60 33.66 026.60 33.52 027.60 33.39 028.60 33.25 029.60 33.12 030.60 32.98 031.60 32.85 032.60 32.72 033.60 32.79 034.60 32.66 035.60 32.53 036.60 32.40 037.60 32.28 038.60 32.35 039.60 32.23 040.60 32.11 041.60 31.99 042.60 32.07 043.60 31.95 044.60 31.84 045.60 31.52 046.60 30.46 047.60 30.19 048.60 29.84 049.60 29.60 050.60 29.45 051.60 29.36 052.60 29.07 053.60 28.90 054.60 28.61 055.60 28.32 056.60 28.03 057.60 27.74 058.60 27.46 059.60 26.98 060.60 26.70
09 Dec 2008 019.68 35.43 020.68 35.08 021.68 34.93 022.68 34.59 023.68 34.44 024.68 34.29 025.68 34.14 026.68 33.79 027.68 33.64 028.68 33.50 029.68 33.35 030.68 33.40 031.68 33.25 032.68 33.11 033.68 32.96 034.68 32.81 035.68 32.67 036.68 32.73 037.68 32.59 038.68 32.45 039.68 32.51 040.68 32.37 041.68 32.24 042.68 32.31 043.68 32.18 044.68 32.05 045.68 31.93 046.68 31.60 047.68 30.71 048.68 30.25 049.68 29.92 050.68 29.77 051.68 29.64 052.68 29.46 053.68 29.22 054.68 28.92 055.68 28.62 056.68 28.32 057.68 28.03 058.68 27.54 059.68 27.25 060.68 26.97 061.68 26.68
10 Dec 2008 020.55 35.53 021.55 35.17 022.55 35.00 023.55 34.64 024.55 34.48 025.55 34.31 026.55 34.15 027.55 33.98 028.55 33.81 029.55 33.65 030.55 33.48 031.55 33.32 032.55 33.15 033.55 32.99 034.55 33.03 035.55 32.87 036.55 32.71 037.55 32.75 038.55 32.59 039.55 32.44 040.55 32.49 041.55 32.34 042.55 32.19 043.55 32.24 044.55 32.10 045.55 32.16 046.55 31.82 047.55 31.49 048.55 30.52 049.55 30.19 050.55 29.83 051.55 29.61 052.55 29.54 053.55 29.36 054.55 29.04 055.55 28.74 056.55 28.43 057.55 28.13 058.55 27.83 059.55 27.34 060.55 27.05 061.55 26.76 062.55 26.48
11 Dec 2008 021.59 35.38 022.59 35.20 023.59 34.82 024.59 34.63 025.59 34.45 026.59 34.06 027.59 33.88 028.59 33.69 029.59 33.51 030.59 33.52 031.59 33.33 032.59 33.15 033.59 32.97 034.59 32.98 035.59 32.80 036.59 32.62 037.59 32.64 038.59 32.47 039.59 32.49 040.59 32.32 041.59 32.16 042.59 32.19 043.59 32.03 044.59 32.07 045.59 31.92 046.59 31.76 047.59 31.42 048.59 10.04 049.59 09.85 050.59 09.65 051.59 09.44 052.59 29.40 053.59 29.09 054.59 28.89 055.59 28.58 056.59 28.27 057.59 27.96 058.59 27.66 059.59 27.36 060.59 26.87 061.59 26.58
12 Dec 2008 022.61 35.04 023.61 34.84 024.61 34.43 025.61 34.23 026.61 34.02 027.61 33.81 028.61 33.59 029.61 33.38 030.61 33.17 031.61 33.16 032.61 32.95 033.61 32.74 034.61 32.74 035.61 32.53 036.61 32.53 037.61 32.33 038.61 32.33 039.61 32.14 040.61 32.15 041.61 31.96 042.61 31.97 043.61 31.79 044.61 31.82 045.61 31.65 046.61 31.68 047.61 08.74 048.61 08.59 049.61 08.44 050.61 08.48 051.61 08.31 052.61 08.13 053.61 07.95 054.61 07.96 055.61 07.77 056.61 07.57 057.61 07.56 058.61 07.35 059.61 07.34 060.61 07.12 061.61 07.10 062.61 06.88
13 Dec 2008 023.46 34.77 024.46 34.33 025.46 34.10 026.46 33.86 027.46 33.62 028.46 33.38 029.46 33.14 030.46 32.90 031.46 32.86 032.46 32.62 033.46 32.38 034.46 32.35 035.46 32.11 036.46 32.08 037.46 32.06 038.46 31.83 039.46 31.82 040.46 31.60 041.46 31.59 042.46 31.59 043.46 31.39 044.46 31.39 045.46 31.21 046.46 07.48 047.46 07.37 048.46 07.26 049.46 07.14 050.46 07.20 051.46 07.06 052.46 06.92 053.46 06.96 054.46 06.80 055.46 06.63 056.46 06.66 057.46 06.48 058.46 06.49 059.46 06.30 060.46 06.30 061.46 06.10 062.46 06.10 063.46 05.89
14 Dec 2008 024.46 33.99 025.46 33.72 026.46 33.45 027.46 33.17 028.46 32.89 029.46 32.62 030.46 32.54 031.46 32.27 032.46 32.19 033.46 31.92 034.46 31.86 035.46 31.59 036.46 31.53 037.46 31.48 038.46 31.23 039.46 31.18 040.46 31.15 041.46 30.92 042.46 30.89 043.46 30.87 044.46 06.21 045.46 06.15 046.46 06.08 047.46 06.00 048.46 06.10 049.46 06.00 050.46 05.89 051.46 05.97 052.46 05.84 053.46 05.70 054.46 05.76 055.46 05.61 056.46 05.65 057.46 05.49 058.46 05.52 059.46 05.35 060.46 05.37 061.46 05.19 062.46 05.20 063.46 05.01 064.46 05.01
15 Dec 2008 025.41 42.66 026.41 42.15 027.41 41.64 028.41 41.34 029.41 41.03 030.41 40.72 031.41 40.41 032.41 40.10 033.41 39.99 034.41 39.69 035.41 39.59 036.41 39.29 037.41 39.21 038.41 39.12 039.41 38.85 040.41 38.78 041.41 38.71 042.41 38.46 043.41 38.41 044.41 38.38 045.41 38.15 046.41 38.13 047.41 37.92 048.41 04.92 049.41 04.83 050.41 04.93 051.41 04.82 052.41 04.71 053.41 04.79 054.41 04.65 055.41 04.72 056.41 04.57 057.41 04.62 058.41 04.47 059.41 04.51 060.41 04.54 061.41 04.37 062.41 04.39 063.41 04.21
16 Dec 2008 026.24 51.90 027.24 51.90 028.24 51.90 029.24 51.90 030.24 51.90 031.24 51.90 032.24 51.90 033.24 51.90 034.24 51.90 035.24 51.90 036.24 51.90 037.24 51.90 038.24 51.90 039.24 51.90 040.24 51.90 041.24 51.90 042.24 51.90 043.24 51.90 044.24 51.90 045.24 51.90 046.24 51.90 047.24 51.90 048.24 51.90 049.24 51.90 050.24 51.90 051.24 51.90 052.24 03.91 053.24 03.79 054.24 03.87 055.24 03.74 056.24 03.81 057.24 03.86 058.24 03.72 059.24 03.76 060.24 03.61 061.24 03.64 062.24 03.67 063.24 03.50 064.24 03.52 065.24 03.54
17 Dec 2008 027.19 51.79 028.19 51.79 029.19 51.79 030.19 51.79 031.19 51.79 032.19 51.79 033.19 51.79 034.19 51.79 035.19 51.79 036.19 51.79 037.19 51.79 038.19 51.79 039.19 51.79 040.19 51.79 041.19 51.79 042.19 51.79 043.19 51.79 044.19 51.79 045.19 51.79 046.19 51.79 047.19 51.79 048.19 51.79 049.19 51.79 050.19 03.05 051.19 03.16 052.19 03.05 053.19 03.14 054.19 03.02 055.19 03.09 056.19 03.16 057.19 03.02 058.19 03.08 059.19 03.13 060.19 02.98 061.19 03.02 062.19 03.05 063.19 02.89 064.19 02.91 065.19 02.94 066.19 02.96
18 Dec 2008 028.01 51.91 029.01 51.91 030.01 51.91 031.01 51.91 032.01 51.91 033.01 51.91 034.01 51.91 035.01 51.91 036.01 51.91 037.01 51.91 038.01 51.91 039.01 51.91 040.01 51.91 041.01 51.91 042.01 51.91 043.01 51.91 044.01 51.91 045.01 51.91 046.01 51.91 047.01 51.91 048.01 51.91 049.01 02.59 050.01 02.70 051.01 02.60 052.01 02.69 053.01 02.78 054.01 02.66 055.01 02.73 056.01 02.80 057.01 02.67 058.01 02.73 059.01 02.78 060.01 02.63 061.01 02.67 062.01 02.71 063.01 02.75 064.01 02.58 065.01 02.61 066.01 02.63 067.01 02.65
19 Dec 2008 028.93 52.24 029.93 52.24 030.93 52.24 031.93 52.24 032.93 52.24 033.93 52.24 034.93 52.24 035.93 52.24 036.93 52.24 037.93 52.24 038.93 52.24 039.93 52.24 040.93 52.24 041.93 52.24 042.93 52.24 043.93 52.24 044.93 52.24 045.93 52.24 046.93 02.33 047.93 02.44 048.93 02.55 049.93 02.45 050.93 02.55 051.93 02.64 052.93 02.52 053.93 02.60 054.93 02.67 055.93 02.54 056.93 02.61 057.93 02.66 058.93 02.72 059.93 02.57 060.93 02.61 061.93 02.65 062.93 02.69 063.93 02.52 064.93 02.55 065.93 02.57 066.93 02.59 067.93 02.61
20 Dec 2008 029.84 52.78 030.84 52.78 031.84 52.78 032.84 52.78 033.84 52.78 034.84 52.78 035.84 52.78 036.84 52.78 037.84 52.78 038.84 52.78 039.84 52.78 040.84 52.78 041.84 52.78 042.84 52.78 043.84 52.78 044.84 02.55 045.84 02.47 046.84 02.58 047.84 02.69 048.84 02.59 049.84 02.69 050.84 02.78 051.84 02.67 052.84 02.75 053.84 02.82 054.84 02.89 055.84 02.76 056.84 02.82 057.84 02.87 058.84 02.92 059.84 02.77 060.84 02.82 061.84 02.85 062.84 02.89 063.84 02.92 064.84 02.95 065.84 02.77 066.84 02.79 067.84 02.81
21 Dec 2008 030.65 53.74 031.65 53.74 032.65 53.74 033.65 53.74 034.65 53.74 035.65 53.74 036.65 53.74 037.65 53.74 038.65 53.74 039.65 53.74 040.65 53.74 041.65 53.74 042.65 03.03 043.65 03.16 044.65 03.08 045.65 03.19 046.65 03.30 047.65 03.20 048.65 03.30 049.65 03.39 050.65 03.47 051.65 03.35 052.65 03.43 053.65 03.50 054.65 03.56 055.65 03.43 056.65 03.48 057.65 03.54 058.65 03.59 059.65 03.63 060.65 03.67 061.65 03.51 062.65 03.54 063.65 03.57 064.65 03.60 065.65 03.62 066.65 03.64 067.65 03.45 068.65 03.47
22 Dec 2008 031.53 55.10 032.53 55.10 033.53 55.10 034.53 55.10 035.53 55.10 036.53 55.10 037.53 55.10 038.53 55.10 039.53 03.88 040.53 04.01 041.53 04.14 042.53 04.26 043.53 04.17 044.53 04.28 045.53 04.38 046.53 04.48 047.53 04.37 048.53 04.46 049.53 04.55 050.53 04.62 051.53 04.50 052.53 04.57 053.53 04.63 054.53 04.69 055.53 04.75 056.53 04.60 057.53 04.65 058.53 04.69 059.53 04.73 060.53 04.77 061.53 04.81 062.53 04.83 063.53 04.66 064.53 04.68 065.53 04.70 066.53 04.72 067.53 04.73 068.53 04.74 069.53 04.75
23 Dec 2008 032.41 55.25 033.41 55.25 034.41 55.25 035.41 55.25 036.41 55.25 037.41 03.89 038.41 04.03 039.41 03.95 040.41 04.07 041.41 04.19 042.41 04.30 043.41 04.20 044.41 04.30 045.41 04.39 046.41 04.48 047.41 04.37 048.41 04.45 049.41 04.52 050.41 04.60 051.41 04.66 052.41 04.53 053.41 04.59 054.41 04.64 055.41 04.69 056.41 04.74 057.41 04.78 058.41 04.82 059.41 04.66 060.41 04.69 061.41 04.72 062.41 04.74 063.41 04.77 064.41 04.79 065.41 04.80 066.41 04.81 067.41 04.82 068.41 04.83 069.41 04.63 070.41 04.63
24 Dec 2008 033.20 55.05 034.20 03.48 035.20 03.41 036.20 03.54 037.20 03.67 038.20 03.79 039.20 03.70 040.20 03.81 041.20 03.92 042.20 04.02 043.20 03.91 044.20 04.00 045.20 04.09 046.20 04.17 047.20 04.24 048.20 04.32 049.20 04.19 050.20 04.25 051.20 04.31 052.20 04.37 053.20 04.42 054.20 04.47 055.20 04.31 056.20 04.35 057.20 04.39 058.20 04.43 059.20 04.46 060.20 04.49 061.20 04.51 062.20 04.53 063.20 04.55 064.20 04.56 065.20 04.38 066.20 04.38 067.20 04.39 068.20 04.39 069.20 04.39 070.20 04.39 071.20 04.38
25 Dec 2008 034.06 03.49 035.06 03.42 036.06 03.53 037.06 03.65 038.06 03.76 039.06 03.66 040.06 03.76 041.06 03.85 042.06 03.94 043.06 04.03 044.06 04.11 045.06 03.98 046.06 04.06 047.06 04.12 048.06 04.19 049.06 04.25 050.06 04.30 051.06 04.16 052.06 04.21 053.06 04.25 054.06 04.29 055.06 04.33 056.06 04.37 057.06 04.40 058.06 04.43 059.06 04.45 060.06 04.48 061.06 04.29 062.06 04.31 063.06 04.32 064.06 04.33 065.06 04.34 066.06 04.34 067.06 04.34 068.06 04.34 069.06 04.33 070.06 04.32 071.06 04.31 072.06 04.30
26 Dec 2008 034.90 03.43 035.90 03.54 036.90 03.64 037.90 03.74 038.90 03.83 039.90 03.92 040.90 03.80 041.90 03.88 042.90 03.96 043.90 04.03 044.90 04.09 045.90 04.16 046.90 04.22 047.90 04.07 048.90 04.13 049.90 04.17 050.90 04.22 051.90 04.26 052.90 04.30 053.90 04.33 054.90 04.36 055.90 04.39 056.90 04.22 057.90 04.24 058.90 04.26 059.90 04.27 060.90 04.29 061.90 04.30 062.90 04.30 063.90 04.31 064.90 04.31 065.90 04.30 066.90 04.30 067.90 04.29 068.90 04.28 069.90 04.26 070.90 04.25 071.90 04.23 072.90 04.20
27 Dec 2008 035.68 03.74 036.68 03.63 037.68 03.72 038.68 03.80 039.68 03.88 040.68 03.95 041.68 04.02 042.68 04.09 043.68 03.95 044.68 04.01 045.68 04.06 046.68 04.11 047.68 04.16 048.68 04.21 049.68 04.25 050.68 04.28 051.68 04.32 052.68 04.35 053.68 04.18 054.68 04.20 055.68 04.22 056.68 04.24 057.68 04.25 058.68 04.27 059.68 04.27 060.68 04.28 061.68 04.28 062.68 04.28 063.68 04.28 064.68 04.27 065.68 04.26 066.68 04.25 067.68 04.24 068.68 04.22 069.68 04.20 070.68 04.17 071.68 04.15 072.68 04.12 073.68 04.09
28 Dec 2008 036.51 03.83 037.51 03.91 038.51 03.98 039.51 04.05 040.51 03.91 041.51 03.97 042.51 04.03 043.51 04.08 044.51 04.13 045.51 04.17 046.51 04.21 047.51 04.25 048.51 04.29 049.51 04.12 050.51 04.15 051.51 04.18 052.51 04.20 053.51 04.22 054.51 04.23 055.51 04.25 056.51 04.26 057.51 04.26 058.51 04.27 059.51 04.27 060.51 04.27 061.51 04.26 062.51 04.25 063.51 04.24 064.51 04.23 065.51 04.21 066.51 04.19 067.51 04.17 068.51 04.15 069.51 04.12 070.51 04.09 071.51 04.06 072.51 04.02 073.51 03.98 074.51 03.94