;;File created using SAA zone 5 
02 Jul 2007 228.63 53.53 229.63 53.53 230.63 53.53 231.63 53.53 232.63 53.53 233.63 53.53 234.63 53.53 235.63 53.53 236.63 53.53 237.63 53.53 238.63 53.53
03 Jul 2007 229.38 53.56 230.38 53.56 231.38 53.56 232.38 53.56 233.38 53.56 234.38 53.56 235.38 53.56 236.38 53.56 237.38 53.56 238.38 53.56 239.38 53.56
04 Jul 2007 230.13 53.59 231.13 53.59 232.13 53.59 233.13 53.59 234.13 53.59 235.13 53.59 236.13 53.59 237.13 53.59 238.13 53.59 239.13 53.59 240.13 53.59
05 Jul 2007 230.89 53.64 231.89 53.64 232.89 53.64 233.89 53.64 234.89 53.64 235.89 53.64 236.89 53.64 237.89 53.64 238.89 53.64 239.89 53.64 240.89 53.64
06 Jul 2007 231.64 53.70 232.64 53.70 233.64 53.70 234.64 53.70 235.64 53.70 236.64 53.70 237.64 53.70 238.64 53.70 239.64 53.70 240.64 53.70 241.64 53.70
07 Jul 2007 232.39 53.97 233.39 53.97 234.39 53.97 235.39 53.97 236.39 53.97 237.39 53.97 238.39 53.97 239.39 53.97 240.39 53.97 241.39 53.97 242.39 53.97
08 Jul 2007 233.14 54.06 234.14 54.06 235.14 54.06 236.14 54.06 237.14 54.06 238.14 54.06 239.14 54.06 240.14 54.06 241.14 54.06 242.14 54.06 243.14 54.06
09 Jul 2007 233.89 54.16 234.89 54.16 235.89 54.16 236.89 54.16 237.89 54.16 238.89 54.16 239.89 54.16 240.89 54.16 241.89 54.16 242.89 54.16 243.89 54.16
10 Jul 2007 234.64 54.49 235.64 54.49 236.64 54.49 237.64 54.49 238.64 54.49 239.64 54.49 240.64 54.49 241.64 54.49 242.64 54.49 243.64 54.49 244.64 54.49
11 Jul 2007 235.39 54.64 236.39 54.64 237.39 54.64 238.39 54.64 239.39 54.64 240.39 54.64 241.39 54.64 242.39 54.64 243.39 54.64 244.39 54.64 245.39 54.64
12 Jul 2007 226.14 55.02 227.14 55.02 228.14 55.02 229.14 55.02 230.14 55.02 231.14 55.02 232.14 55.02 233.14 55.02 234.14 55.02 235.14 55.02 236.14 55.02 237.14 55.02 238.14 55.02 239.14 55.02 240.14 55.02 241.14 55.02 242.14 55.02 243.14 55.02 244.14 55.02 245.14 55.02 246.14 55.02 247.14 55.02 248.14 55.02 249.14 55.02 250.14 55.02 251.14 55.02 252.14 55.02 253.14 55.02 254.14 55.02 255.14 55.02 256.14 55.02
13 Jul 2007 226.89 55.23 227.89 55.23 228.89 55.23 229.89 55.23 230.89 55.23 231.89 55.23 232.89 55.23 233.89 55.23 234.89 55.23 235.89 55.23 236.89 55.23 237.89 55.23 238.89 55.23 239.89 55.23 240.89 55.23 241.89 55.23 242.89 55.23 243.89 55.23 244.89 55.23 245.89 55.23 246.89 55.23 247.89 55.23 248.89 55.23 249.89 55.23 250.89 55.23 251.89 55.23 252.89 55.17 253.89 55.07 254.89 54.97 255.89 54.96 256.89 54.95
14 Jul 2007 227.63 55.69 228.63 55.69 229.63 55.69 230.63 55.69 231.63 55.69 232.63 55.69 233.63 55.69 234.63 55.69 235.63 55.69 236.63 55.69 237.63 55.69 238.63 55.69 239.63 55.69 240.63 55.69 241.63 55.69 242.63 55.69 243.63 55.68 244.63 55.62 245.63 55.35 246.63 55.27 247.63 55.18 248.63 55.09 249.63 54.98 250.63 54.86 251.63 54.83 252.63 54.82 253.63 54.60 254.63 54.59 255.63 54.57 256.63 54.55 257.63 54.52
15 Jul 2007 228.38 56.19 229.38 56.19 230.38 56.19 231.38 56.19 232.38 56.19 233.38 56.19 234.38 56.19 235.38 56.19 236.38 56.19 237.38 55.98 238.38 55.72 239.38 55.67 240.38 55.40 241.38 55.33 242.38 55.31 243.38 55.10 244.38 55.09 245.38 55.08 246.38 54.87 247.38 54.86 248.38 54.84 249.38 54.83 250.38 54.61 251.38 54.59 252.38 54.57 253.38 54.55 254.38 54.52 255.38 54.30 256.38 54.27 257.38 54.24 258.38 54.21
16 Jul 2007 229.14 56.75 230.14 56.75 231.14 56.71 232.14 56.47 233.14 56.22 234.14 55.98 235.14 55.97 236.14 55.76 237.14 55.74 238.14 55.53 239.14 55.52 240.14 55.30 241.14 55.29 242.14 55.27 243.14 55.06 244.14 55.04 245.14 55.02 246.14 54.80 247.14 54.78 248.14 54.76 249.14 54.74 250.14 54.52 251.14 54.49 252.14 54.46 253.14 54.44 254.14 54.41 255.14 54.38 256.14 54.14 257.14 54.11 258.14 54.07
17 Jul 2007 229.89 56.84 230.89 56.62 231.89 56.60 232.89 56.38 233.89 56.17 234.89 56.15 235.89 55.93 236.89 55.91 237.89 55.69 238.89 55.67 239.89 55.65 240.89 55.43 241.89 55.41 242.89 55.18 243.89 55.16 244.89 55.14 245.89 55.11 246.89 54.88 247.89 54.86 248.89 54.83 249.89 54.80 250.89 54.57 251.89 54.54 252.89 54.51 253.89 54.47 254.89 54.44 255.89 54.40 256.89 54.16 257.89 54.13 258.89 54.09 259.89 54.04
18 Jul 2007 230.64 57.23 231.64 57.01 232.64 56.78 233.64 56.76 234.64 56.53 235.64 56.51 236.64 56.28 237.64 56.26 238.64 56.03 239.64 56.00 240.64 55.78 241.64 55.75 242.64 55.72 243.64 55.49 244.64 55.46 245.64 55.43 246.64 55.20 247.64 55.17 248.64 55.14 249.64 55.10 250.64 54.87 251.64 54.83 252.64 54.80 253.64 54.76 254.64 54.72 255.64 54.68 256.64 54.64 257.64 54.40 258.64 54.36 259.64 54.32 260.64 54.27
19 Jul 2007 231.39 57.87 232.39 57.64 233.39 57.41 234.39 57.37 235.39 57.14 236.39 56.91 237.39 56.88 238.39 56.65 239.39 56.62 240.39 56.58 241.39 56.35 242.39 56.32 243.39 56.08 244.39 56.05 245.39 56.02 246.39 55.78 247.39 55.74 248.39 55.71 249.39 55.67 250.39 55.63 251.39 55.40 252.39 55.36 253.39 55.32 254.39 55.28 255.39 55.24 256.39 55.19 257.39 55.15 258.39 54.91 259.39 54.86 260.39 54.82 261.39 54.77
20 Jul 2007 232.15 58.59 233.15 58.55 234.15 58.31 235.15 58.08 236.15 58.04 237.15 57.80 238.15 57.77 239.15 57.53 240.15 57.49 241.15 57.26 242.15 57.22 243.15 57.18 244.15 56.94 245.15 56.90 246.15 56.87 247.15 56.63 248.15 56.59 249.15 56.55 250.15 56.51 251.15 56.27 252.15 56.23 253.15 56.18 254.15 56.14 255.15 56.10 256.15 56.06 257.15 56.01 258.15 55.77 259.15 55.72 260.15 55.68 261.15 55.63
21 Jul 2007 232.91 59.83 233.91 59.79 234.91 59.55 235.91 59.31 236.91 59.26 237.91 59.02 238.91 58.98 239.91 58.74 240.91 58.70 241.91 58.46 242.91 58.42 243.91 58.38 244.91 58.13 245.91 58.09 246.91 58.05 247.91 57.81 248.91 57.77 249.91 57.72 250.91 57.68 251.91 57.44 252.91 57.39 253.91 57.35 254.91 57.31 255.91 57.26 256.91 57.22 257.91 57.17 258.91 56.93 259.91 56.88 260.91 56.83 261.91 56.79 262.91 56.74
22 Jul 2007 233.66 61.40 234.66 61.36 235.66 61.11 236.66 60.86 237.66 60.82 238.66 60.57 239.66 60.53 240.66 60.28 241.66 60.24 242.66 59.99 243.66 59.95 244.66 59.70 245.66 59.66 246.66 59.62 247.66 59.37 248.66 59.33 249.66 59.28 250.66 59.24 251.66 58.99 252.66 58.95 253.66 58.90 254.66 58.86 255.66 58.81 256.66 58.77 257.66 58.72 258.66 58.47 259.66 58.43 260.66 58.38 261.66 58.33 262.66 58.29 263.66 58.24
23 Jul 2007 234.43 63.24 235.43 63.19 236.43 62.94 237.43 62.69 238.43 62.64 239.43 62.39 240.43 62.35 241.43 62.10 242.43 62.05 243.43 61.80 244.43 61.75 245.43 61.51 246.43 61.46 247.43 61.41 248.43 61.16 249.43 61.12 250.43 61.07 251.43 61.02 252.43 60.78 253.43 60.73 254.43 60.68 255.43 60.64 256.43 60.59 257.43 60.54 258.43 60.30 259.43 60.25 260.43 60.20 261.43 60.16 262.43 60.11 263.43 60.06 264.43 60.01
24 Jul 2007 235.19 64.57 236.19 64.57 237.19 64.57 238.19 64.57 239.19 64.57 240.19 64.35 241.19 64.09 242.19 64.04 243.19 63.79 244.19 63.74 245.19 63.69 246.19 63.44 247.19 63.39 248.19 63.34 249.19 63.09 250.19 63.04 251.19 62.99 252.19 62.94 253.19 62.70 254.19 62.65 255.19 62.60 256.19 62.55 257.19 62.50 258.19 62.26 259.19 62.21 260.19 62.16 261.19 62.11 262.19 62.07 263.19 62.02 264.19 61.97
25 Jul 2007 235.95 64.24 236.95 64.24 237.95 64.24 238.95 64.24 239.95 64.24 240.95 64.24 241.95 64.24 242.95 64.24 243.95 64.24 244.95 64.24 245.95 64.24 246.95 64.24 247.95 64.24 248.95 64.24 249.95 64.24 250.95 64.24 251.95 64.24 252.95 64.24 253.95 64.24 254.95 64.24 255.95 64.24 256.95 64.24 257.95 64.24 258.95 64.11 259.95 64.06 260.95 64.01 261.95 63.96 262.95 63.91 263.95 63.87 264.95 63.82 265.95 63.77
26 Jul 2007 236.72 63.23 237.72 63.23 238.72 63.23 239.72 63.23 240.72 63.23 241.72 63.23 242.72 63.23 243.72 63.23 244.72 63.23 245.72 63.23 246.72 63.23 247.72 63.23 248.72 63.23 249.72 63.23 250.72 63.23 251.72 63.23 252.72 63.23 253.72 63.23 254.72 63.23 255.72 63.23 256.72 63.23 257.72 63.23 258.72 63.23 259.72 63.23 260.72 63.23 261.72 63.23 262.72 63.23 263.72 63.23 264.72 63.23 265.72 63.23 266.72 63.23
27 Jul 2007 237.49 62.04 238.49 62.04 239.49 62.04 240.49 62.04 241.49 62.04 242.49 62.04 243.49 62.04 244.49 62.04 245.49 62.04 246.49 62.04 247.49 62.04 248.49 62.04 249.49 62.04 250.49 62.04 251.49 62.04 252.49 62.04 253.49 62.04 254.49 62.04 255.49 62.04 256.49 62.04 257.49 62.04 258.49 62.04 259.49 62.04 260.49 62.04 261.49 62.04 262.49 62.04 263.49 62.04 264.49 62.04 265.49 62.04 266.49 62.04 267.49 62.04
28 Jul 2007 238.26 60.79 239.26 60.79 240.26 60.79 241.26 60.79 242.26 60.79 243.26 60.79 244.26 60.79 245.26 60.79 246.26 60.79 247.26 60.79 248.26 60.79 249.26 60.79 250.26 60.79 251.26 60.79 252.26 60.79 253.26 60.79 254.26 60.79 255.26 60.79 256.26 60.79 257.26 60.79 258.26 60.79 259.26 60.79 260.26 60.79 261.26 60.79 262.26 60.79 263.26 60.79 264.26 60.79 265.26 60.79 266.26 60.79 267.26 60.79 268.26 60.79
29 Jul 2007 238.79 59.75 239.79 59.75 240.79 59.75 241.79 59.75 242.79 59.75 243.79 59.75 244.79 59.75 245.79 59.75 246.79 59.75 247.79 59.75 248.79 59.75 249.79 59.75 250.79 59.75 251.79 59.75 252.79 59.75 253.79 59.75 254.79 59.75 255.79 59.75 256.79 59.75 257.79 59.75 258.79 59.75 259.79 59.75 260.79 59.75 261.79 59.75 262.79 59.75 263.79 59.75 264.79 59.75 265.79 59.75 266.79 59.75 267.79 59.75 268.79 59.75 269.79 59.75 270.79 59.75 271.79 59.75 272.79 59.75 273.79 59.75 274.79 59.75 275.79 59.75 276.79 59.75
30 Jul 2007 239.51 58.57 240.51 58.57 241.51 58.57 242.51 58.57 243.51 58.57 244.51 58.57 245.51 58.57 246.51 58.57 247.51 58.57 248.51 58.57 249.51 58.57 250.51 58.57 251.51 58.57 252.51 58.57 253.51 58.57 254.51 58.57 255.51 58.57 256.51 58.57 257.51 58.57 258.51 58.57 259.51 58.57 260.51 58.57 261.51 58.57 262.51 58.57 263.51 58.57 264.51 58.57 265.51 58.57 266.51 58.57 267.51 58.57 268.51 58.57 269.51 58.57 270.51 58.57 271.51 58.57 272.51 58.57 273.51 58.57 274.51 58.57 275.51 58.57 276.51 58.57 277.51 58.57
31 Jul 2007 240.29 57.67 241.29 57.67 242.29 57.67 243.29 57.67 244.29 57.67 245.29 57.67 246.29 57.67 247.29 57.67 248.29 57.67 249.29 57.67 250.29 57.67 251.29 57.67 252.29 57.67 253.29 57.67 254.29 57.67 255.29 57.67 256.29 57.67 257.29 57.67 258.29 57.67 259.29 57.67 260.29 57.67 261.29 57.67 262.29 57.67 263.29 57.67 264.29 57.67 265.29 57.67 266.29 57.67 267.29 57.67 268.29 57.67 269.29 57.67 270.29 57.67 271.29 57.67 272.29 57.67 273.29 57.67 274.29 57.67 275.29 57.67 276.29 57.67 277.29 57.67 278.29 57.67
01 Aug 2007 241.02 57.03 242.02 57.03 243.02 57.03 244.02 57.03 245.02 57.03 246.02 57.03 247.02 57.03 248.02 57.03 249.02 57.03 250.02 57.03 251.02 57.03 252.02 57.03 253.02 57.03 254.02 57.03 255.02 57.03 256.02 57.03 257.02 57.03 258.02 57.03 259.02 57.03 260.02 57.03 261.02 57.03 262.02 57.03 263.02 57.03 264.02 57.03 265.02 57.03 266.02 57.03 267.02 57.03 268.02 57.03 269.02 57.03 270.02 57.03 271.02 57.03 272.02 57.03 273.02 57.03 274.02 57.03 275.02 57.03 276.02 57.03 277.02 57.03 278.02 57.03 279.02 57.03
02 Aug 2007 241.81 56.46 242.81 56.46 243.81 56.46 244.81 56.46 245.81 56.46 246.81 56.46 247.81 56.46 248.81 56.46 249.81 56.46 250.81 56.46 251.81 56.46 252.81 56.46 253.81 56.46 254.81 56.46 255.81 56.46 256.81 56.46 257.81 56.46 258.81 56.46 259.81 56.46 260.81 56.46 261.81 56.46 262.81 56.46 263.81 56.46 264.81 56.46 265.81 56.46 266.81 56.46 267.81 56.46 268.81 56.46 269.81 56.46 270.81 56.46 271.81 56.46 272.81 56.46 273.81 56.46 274.81 56.46 275.81 56.46 276.81 56.46 277.81 56.46 278.81 56.46 279.81 56.46
03 Aug 2007 242.53 55.75 243.53 55.75 244.53 55.75 245.53 55.75 246.53 55.75 247.53 55.75 248.53 55.75 249.53 55.75 250.53 55.75 251.53 55.75 252.53 55.75 253.53 55.75 254.53 55.75 255.53 55.75 256.53 55.75 257.53 55.75 258.53 55.75 259.53 55.75 260.53 55.75 261.53 55.75 262.53 55.75 263.53 55.75 264.53 55.75 265.53 55.75 266.53 55.75 267.53 55.75 268.53 55.75 269.53 55.75 270.53 55.75 271.53 55.75 272.53 55.75 273.53 55.75 274.53 55.75 275.53 55.75 276.53 55.75 277.53 55.75 278.53 55.75 279.53 55.75 280.53 55.75
04 Aug 2007 243.33 55.48 244.33 55.48 245.33 55.48 246.33 55.48 247.33 55.48 248.33 55.48 249.33 55.48 250.33 55.48 251.33 55.48 252.33 55.48 253.33 55.48 254.33 55.48 255.33 55.48 256.33 55.48 257.33 55.48 258.33 55.48 259.33 55.48 260.33 55.48 261.33 55.48 262.33 55.48 263.33 55.48 264.33 55.48 265.33 55.48 266.33 55.48 267.33 55.48 268.33 55.48 269.33 55.48 270.33 55.48 271.33 55.48 272.33 55.48 273.33 55.48 274.33 55.48 275.33 55.48 276.33 55.48 277.33 55.48 278.33 55.48 279.33 55.48 280.33 55.48 281.33 55.48
05 Aug 2007 244.05 55.06 245.05 55.06 246.05 55.06 247.05 55.06 248.05 55.06 249.05 55.06 250.05 55.06 251.05 55.06 252.05 55.06 253.05 55.06 254.05 55.06 255.05 55.06 256.05 55.06 257.05 55.06 258.05 55.06 259.05 55.06 260.05 55.06 261.05 55.06 262.05 55.06 263.05 55.06 264.05 55.06 265.05 55.06 266.05 55.06 267.05 55.06 268.05 55.06 269.05 55.06 270.05 55.06 271.05 55.06 272.05 55.06 273.05 55.06 274.05 55.06 275.05 55.06 276.05 55.06 277.05 55.06 278.05 55.06 279.05 55.06 280.05 55.06 281.05 55.06 282.05 55.06
06 Aug 2007 244.85 54.68 245.85 54.68 246.85 54.68 247.85 54.68 248.85 54.68 249.85 54.68 250.85 54.68 251.85 54.68 252.85 54.68 253.85 54.68 254.85 54.68 255.85 54.68 256.85 54.68 257.85 54.68 258.85 54.68 259.85 54.68 260.85 54.68 261.85 54.68 262.85 54.68 263.85 54.68 264.85 54.68 265.85 54.68 266.85 54.68 267.85 54.68 268.85 54.68 269.85 54.68 270.85 54.68 271.85 54.68 272.85 54.68 273.85 54.68 274.85 54.68 275.85 54.68 276.85 54.68 277.85 54.68 278.85 54.68 279.85 54.68 280.85 54.68 281.85 54.68 282.85 54.68
07 Aug 2007 245.58 54.52 246.58 54.52 247.58 54.52 248.58 54.52 249.58 54.52 250.58 54.52 251.58 54.52 252.58 54.52 253.58 54.52 254.58 54.52 255.58 54.52 256.58 54.52 257.58 54.52 258.58 54.52 259.58 54.52 260.58 54.52 261.58 54.52 262.58 54.52 263.58 54.52 264.58 54.52 265.58 54.52 266.58 54.52 267.58 54.52 268.58 54.52 269.58 54.52 270.58 54.52 271.58 54.52 272.58 54.52 273.58 54.52 274.58 54.52 275.58 54.52 276.58 54.52 277.58 54.52 278.58 54.52 279.58 54.52 280.58 54.52 281.58 54.52 282.58 54.52 283.58 54.52
08 Aug 2007 246.29 54.19 247.29 54.19 248.29 54.19 249.29 54.19 250.29 54.19 251.29 54.19 252.29 54.19 253.29 54.19 254.29 54.19 255.29 54.19 256.29 54.19 257.29 54.19 258.29 54.19 259.29 54.19 260.29 54.19 261.29 54.19 262.29 54.19 263.29 54.19 264.29 54.19 265.29 54.19 266.29 54.19 267.29 54.19 268.29 54.19 269.29 54.19 270.29 54.19 271.29 54.19 272.29 54.19 273.29 54.19 274.29 54.19 275.29 54.19 276.29 54.19 277.29 54.19 278.29 54.19 279.29 54.19 280.29 54.19 281.29 54.19 282.29 54.19 283.29 54.19 284.29 54.19 285.29 54.19
09 Aug 2007 247.11 54.08 248.11 54.08 249.11 54.08 250.11 54.08 251.11 54.08 252.11 54.08 253.11 54.08 254.11 54.08 255.11 54.08 256.11 54.08 257.11 54.08 258.11 54.08 259.11 54.08 260.11 54.08 261.11 54.08 262.11 54.08 263.11 54.08 264.11 54.08 265.11 54.08 266.11 54.08 267.11 54.08 268.11 54.08 269.11 54.08 270.11 54.08 271.11 54.08 272.11 54.08 273.11 54.08 274.11 54.08 275.11 54.08 276.11 54.08 277.11 54.08 278.11 54.08 279.11 54.08 280.11 54.08 281.11 54.08 282.11 54.08 283.11 54.08 284.11 54.08 285.11 54.08 286.11 54.08
10 Aug 2007 247.83 53.99 248.83 53.99 249.83 53.99 250.83 53.99 251.83 53.99 252.83 53.99 253.83 53.99 254.83 53.99 255.83 53.99 256.83 53.99 257.83 53.99 258.83 53.99 259.83 53.99 260.83 53.99 261.83 53.99 262.83 53.99 263.83 53.99 264.83 53.99 265.83 53.99 266.83 53.99 267.83 53.99 268.83 53.99 269.83 53.99 270.83 53.99 271.83 53.99 272.83 53.99 273.83 53.99 274.83 53.99 275.83 53.99 276.83 53.99 277.83 53.99 278.83 53.99 279.83 53.99 280.83 53.99 281.83 53.99 282.83 53.99 283.83 53.99 284.83 53.99 285.83 53.99 286.83 53.99
11 Aug 2007 248.66 53.71 249.66 53.71 250.66 53.71 251.66 53.71 252.66 53.71 253.66 53.71 254.66 53.71 255.66 53.71 256.66 53.71 257.66 53.71 258.66 53.71 259.66 53.71 260.66 53.71 261.66 53.71 262.66 53.71 263.66 53.71 264.66 53.71 265.66 53.71 266.66 53.71 267.66 53.71 268.66 53.71 269.66 53.71 270.66 53.71 271.66 53.71 272.66 53.71 273.66 53.71 274.66 53.71 275.66 53.71 276.66 53.71 277.66 53.71 278.66 53.71 279.66 53.71 280.66 53.71 281.66 53.71 282.66 53.71 283.66 53.71 284.66 53.71 285.66 53.71 286.66 53.71 287.66 53.71
12 Aug 2007 249.37 53.65 250.37 53.65 251.37 53.65 252.37 53.65 253.37 53.65 254.37 53.65 255.37 53.65 256.37 53.65 257.37 53.65 258.37 53.65 259.37 53.65 260.37 53.65 261.37 53.65 262.37 53.65 263.37 53.65 264.37 53.65 265.37 53.65 266.37 53.65 267.37 53.65 268.37 53.65 269.37 53.65 270.37 53.65 271.37 53.65 272.37 53.65 273.37 53.65 274.37 53.65 275.37 53.65 276.37 53.65 277.37 53.65 278.37 53.65 279.37 53.65 280.37 53.65 281.37 53.65 282.37 53.65 283.37 53.65 284.37 53.65 285.37 53.65 286.37 53.65 287.37 53.65 288.37 53.65
13 Aug 2007 250.21 53.60 251.21 53.60 252.21 53.60 253.21 53.60 254.21 53.60 255.21 53.60 256.21 53.60 257.21 53.60 258.21 53.60 259.21 53.60 260.21 53.60 261.21 53.60 262.21 53.60 263.21 53.60 264.21 53.60 265.21 53.60 266.21 53.60 267.21 53.60 268.21 53.60 269.21 53.60 270.21 53.60 271.21 53.60 272.21 53.60 273.21 53.60 274.21 53.60 275.21 53.60 276.21 53.60 277.21 53.60 278.21 53.60 279.21 53.60 280.21 53.60 281.21 53.60 282.21 53.60 283.21 53.60 284.21 53.60 285.21 53.60 286.21 53.60 287.21 53.60 288.21 53.60 289.21 53.60
14 Aug 2007 250.95 53.56 251.95 53.56 252.95 53.56 253.95 53.56 254.95 53.56 255.95 53.56 256.95 53.56 257.95 53.56 258.95 53.56 259.95 53.56 260.95 53.56 261.95 53.56 262.95 53.56 263.95 53.56 264.95 53.56 265.95 53.56 266.95 53.56 267.95 53.56 268.95 53.56 269.95 53.56 270.95 53.56 271.95 53.56 272.95 53.56 273.95 53.56 274.95 53.56 275.95 53.56 276.95 53.56 277.95 53.56 278.95 53.56 279.95 53.56 280.95 53.56 281.95 53.56 282.95 53.56 283.95 53.56 284.95 53.56 285.95 53.56 286.95 53.56 287.95 53.56 288.95 53.56 289.95 53.56 290.95 53.56
15 Aug 2007 251.80 53.53 252.80 53.53 253.80 53.53 254.80 53.53 255.80 53.53 256.80 53.53 257.80 53.53 258.80 53.53 259.80 53.53 260.80 53.53 261.80 53.53 262.80 53.53 263.80 53.53 264.80 53.53 265.80 53.53 266.80 53.53 267.80 53.53 268.80 53.53 269.80 53.53 270.80 53.53 271.80 53.53 272.80 53.53 273.80 53.53 274.80 53.53 275.80 53.53 276.80 53.53 277.80 53.53 278.80 53.53 279.80 53.53 280.80 53.53 281.80 53.53 282.80 53.53 283.80 53.53 284.80 53.53 285.80 53.53 286.80 53.53 287.80 53.53 288.80 53.53 289.80 53.53 290.80 53.53 291.80 53.53
16 Aug 2007 252.50 53.51 253.50 53.51 254.50 53.51 255.50 53.51 256.50 53.51 257.50 53.51 258.50 53.51 259.50 53.51 260.50 53.51 261.50 53.51 262.50 53.51 263.50 53.51 264.50 53.51 265.50 53.51 266.50 53.51 267.50 53.51 268.50 53.51 269.50 53.51 270.50 53.51 271.50 53.51 272.50 53.51 273.50 53.51 274.50 53.51 275.50 53.51 276.50 53.51 277.50 53.51 278.50 53.51 279.50 53.51 280.50 53.51 281.50 53.51 282.50 53.51 283.50 53.51 284.50 53.51 285.50 53.51 286.50 53.51 287.50 53.51 288.50 53.51 289.50 53.51 290.50 53.51 291.50 53.51 292.50 53.51
17 Aug 2007 253.37 53.49 254.37 53.49 255.37 53.49 256.37 53.49 257.37 53.49 258.37 53.49 259.37 53.49 260.37 53.49 261.37 53.49 262.37 53.49 263.37 53.49 264.37 53.49 265.37 53.49 266.37 53.49 267.37 53.49 268.37 53.49 269.37 53.49 270.37 53.49 271.37 53.49 272.37 53.49 273.37 53.49 274.37 53.49 275.37 53.49 276.37 53.49 277.37 53.49 278.37 53.49 279.37 53.49 280.37 53.49 281.37 53.49 282.37 53.49 283.37 53.49 284.37 53.49 285.37 53.49 286.37 53.49 287.37 53.49 288.37 53.49 289.37 53.49 290.37 53.49 291.37 53.49 292.37 53.49 293.37 53.49
18 Aug 2007 254.08 53.48 255.08 53.48 256.08 53.48 257.08 53.48 258.08 53.48 259.08 53.48 260.08 53.48 261.08 53.48 262.08 53.48 263.08 53.48 264.08 53.48 265.08 53.48 266.08 53.48 267.08 53.48 268.08 53.48 269.08 53.48 270.08 53.48 271.08 53.48 272.08 53.48 273.08 53.48 274.08 53.48 275.08 53.48 276.08 53.48 277.08 53.48 278.08 53.48 279.08 53.48 280.08 53.48 281.08 53.48 282.08 53.48 283.08 53.48 284.08 53.48 285.08 53.48 286.08 53.48 287.08 53.48 288.08 53.48 289.08 53.48 290.08 53.48 291.08 53.48 292.08 53.48 293.08 53.48 294.08 53.48
19 Aug 2007 254.95 53.47 255.95 53.47 256.95 53.47 257.95 53.47 258.95 53.47 259.95 53.47 260.95 53.47 261.95 53.47 262.95 53.47 263.95 53.47 264.95 53.47 265.95 53.47 266.95 53.47 267.95 53.47 268.95 53.47 269.95 53.47 270.95 53.47 271.95 53.47 272.95 53.47 273.95 53.47 274.95 53.47 275.95 53.47 276.95 53.47 277.95 53.47 278.95 53.47 279.95 53.47 280.95 53.47 281.95 53.47 282.95 53.47 283.95 53.47 284.95 53.47 285.95 53.47 286.95 53.47 287.95 53.47 288.95 53.47 289.95 53.47 290.95 53.47 291.95 53.47 292.95 53.47 293.95 53.47 294.95 53.47
20 Aug 2007 255.66 53.47 256.66 53.47 257.66 53.47 258.66 53.47 259.66 53.47 260.66 53.47 261.66 53.47 262.66 53.47 263.66 53.47 264.66 53.47 265.66 53.47 266.66 53.47 267.66 53.47 268.66 53.47 269.66 53.47 270.66 53.47 271.66 53.47 272.66 53.47 273.66 53.47 274.66 53.47 275.66 53.47 276.66 53.47 277.66 53.47 278.66 53.47 279.66 53.47 280.66 53.47 281.66 53.47 282.66 53.47 283.66 53.47 284.66 53.47 285.66 53.47 286.66 53.47 287.66 53.47 288.66 53.47 289.66 53.47 290.66 53.47 291.66 53.47 292.66 53.47 293.66 53.47 294.66 53.47 295.66 53.47 296.66 53.47 297.66 53.47
21 Aug 2007 256.55 53.47 257.55 53.47 258.55 53.47 259.55 53.47 260.55 53.47 261.55 53.47 262.55 53.47 263.55 53.47 264.55 53.47 265.55 53.47 266.55 53.47 267.55 53.47 268.55 53.47 269.55 53.47 270.55 53.47 271.55 53.47 272.55 53.47 273.55 53.47 274.55 53.47 275.55 53.47 276.55 53.47 277.55 53.47 278.55 53.47 279.55 53.47 280.55 53.47 281.55 53.47 282.55 53.47 283.55 53.47 284.55 53.47 285.55 53.47 286.55 53.47 287.55 53.47 288.55 53.47 289.55 53.47 290.55 53.47 291.55 53.47 292.55 53.47 293.55 53.47 294.55 53.47 295.55 53.47 296.55 53.47 297.55 53.47 298.55 53.47
22 Aug 2007 257.26 53.47 258.26 53.47 259.26 53.47 260.26 53.47 261.26 53.47 262.26 53.47 263.26 53.47 264.26 53.47 265.26 53.47 266.26 53.47 267.26 53.47 268.26 53.47 269.26 53.47 270.26 53.47 271.26 53.47 272.26 53.47 273.26 53.47 274.26 53.47 275.26 53.47 276.26 53.47 277.26 53.47 278.26 53.47 279.26 53.47 280.26 53.47 281.26 53.47 282.26 53.47 283.26 53.47 284.26 53.47 285.26 53.47 286.26 53.47 287.26 53.47 288.26 53.47 289.26 53.47 290.26 53.47 291.26 53.47 292.26 53.47 293.26 53.47 294.26 53.47 295.26 53.47 296.26 53.47 297.26 53.47 298.26 53.47 299.26 53.47
23 Aug 2007 258.16 53.47 259.16 53.47 260.16 53.47 261.16 53.47 262.16 53.47 263.16 53.47 264.16 53.47 265.16 53.47 266.16 53.47 267.16 53.47 268.16 53.47 269.16 53.47 270.16 53.47 271.16 53.47 272.16 53.47 273.16 53.47 274.16 53.47 275.16 53.47 276.16 53.47 277.16 53.47 278.16 53.47 279.16 53.47 280.16 53.47 281.16 53.47 282.16 53.47 283.16 53.47 284.16 53.47 285.16 53.47 286.16 53.47 287.16 53.47 288.16 53.47 289.16 53.47 290.16 53.47 291.16 53.47 292.16 53.47 293.16 53.47 294.16 53.47 295.16 53.47 296.16 53.47 297.16 53.47 298.16 53.47 299.16 53.47 300.16 53.47
24 Aug 2007 258.87 53.49 259.87 53.49 260.87 53.49 261.87 53.49 262.87 53.49 263.87 53.49 264.87 53.49 265.87 53.49 266.87 53.49 267.87 53.49 268.87 53.49 269.87 53.49 270.87 53.49 271.87 53.49 272.87 53.49 273.87 53.49 274.87 53.49 275.87 53.49 276.87 53.49 277.87 53.49 278.87 53.49 279.87 53.49 280.87 53.49 281.87 53.49 282.87 53.49 283.87 53.49 284.87 53.49 285.87 53.49 286.87 53.49 287.87 53.49 288.87 53.49 289.87 53.49 290.87 53.49 291.87 53.49 292.87 53.49 293.87 53.49 294.87 53.49 295.87 53.49 296.87 53.49 297.87 53.49 298.87 53.49 299.87 53.49 300.87 53.49
25 Aug 2007 259.79 53.50 260.79 53.50 261.79 53.50 262.79 53.50 263.79 53.50 264.79 53.50 265.79 53.50 266.79 53.50 267.79 53.50 268.79 53.50 269.79 53.50 270.79 53.50 271.79 53.50 272.79 53.50 273.79 53.50 274.79 53.50 275.79 53.50 276.79 53.50 277.79 53.50 278.79 53.50 279.79 53.50 280.79 53.50 281.79 53.50 282.79 53.50 283.79 53.50 284.79 53.50 285.79 53.50 286.79 53.50 287.79 53.50 288.79 53.50 289.79 53.50 290.79 53.50 291.79 53.50 292.79 53.50 293.79 53.50 294.79 53.50 295.79 53.50 296.79 53.50 297.79 53.50 298.79 53.50 299.79 53.50 300.79 53.50 301.79 53.50
26 Aug 2007 260.48 53.52 261.48 53.52 262.48 53.52 263.48 53.52 264.48 53.52 265.48 53.52 266.48 53.52 267.48 53.52 268.48 53.52 269.48 53.52 270.48 53.52 271.48 53.52 272.48 53.52 273.48 53.52 274.48 53.52 275.48 53.52 276.48 53.52 277.48 53.52 278.48 53.52 279.48 53.52 280.48 53.52 281.48 53.52 282.48 53.52 283.48 53.52 284.48 53.52 285.48 53.52 286.48 53.52 287.48 53.52 288.48 53.52 289.48 53.52 290.48 53.52 291.48 53.52 292.48 53.52 293.48 53.52 294.48 53.52 295.48 53.52 296.48 53.52 297.48 53.52 298.48 53.52 299.48 53.52 300.48 53.52 301.48 53.52
27 Aug 2007 261.42 53.55 262.42 53.55 263.42 53.55 264.42 53.55 265.42 53.55 266.42 53.55 267.42 53.55 268.42 53.55 269.42 53.55 270.42 53.55 271.42 53.55 272.42 53.55 273.42 53.55 274.42 53.55 275.42 53.55 276.42 53.55 277.42 53.55 278.42 53.55 279.42 53.55 280.42 53.55 281.42 53.55 282.42 53.55 283.42 53.55 284.42 53.55 285.42 53.55 286.42 53.55 287.42 53.55 288.42 53.55 289.42 53.55 290.42 53.55 291.42 53.55 292.42 53.55 293.42 53.55 294.42 53.55 295.42 53.55 296.42 53.55 297.42 53.55 298.42 53.55 299.42 53.55 300.42 53.55 301.42 53.55 302.42 53.55
28 Aug 2007 262.11 53.59 263.11 53.59 264.11 53.59 265.11 53.59 266.11 53.59 267.11 53.59 268.11 53.59 269.11 53.59 270.11 53.59 271.11 53.59 272.11 53.59 273.11 53.59 274.11 53.59 275.11 53.59 276.11 53.59 277.11 53.59 278.11 53.59 279.11 53.59 280.11 53.59 281.11 53.59 282.11 53.59 283.11 53.59 284.11 53.59 285.11 53.59 286.11 53.59 287.11 53.59 288.11 53.59 289.11 53.59 290.11 53.59 291.11 53.59 292.11 53.59 293.11 53.59 294.11 53.59 295.11 53.59 296.11 53.59 297.11 53.59 298.11 53.59 299.11 53.59 300.11 53.59 301.11 53.59 302.11 53.59 303.11 53.59 304.11 53.59
29 Aug 2007 263.06 53.63 264.06 53.63 265.06 53.63 266.06 53.63 267.06 53.63 268.06 53.63 269.06 53.63 270.06 53.63 271.06 53.63 272.06 53.63 273.06 53.63 274.06 53.63 275.06 53.63 276.06 53.63 277.06 53.63 278.06 53.63 279.06 53.63 280.06 53.63 281.06 53.63 282.06 53.63 283.06 53.63 284.06 53.63 285.06 53.63 286.06 53.63 287.06 53.63 288.06 53.63 289.06 53.63 290.06 53.63 291.06 53.63 292.06 53.63 293.06 53.63 294.06 53.63 295.06 53.63 296.06 53.63 297.06 53.63 298.06 53.63 299.06 53.63 300.06 53.63 301.06 53.63 302.06 53.63 303.06 53.63 304.06 53.63 305.06 53.63
30 Aug 2007 263.73 53.69 264.73 53.69 265.73 53.69 266.73 53.69 267.73 53.69 268.73 53.69 269.73 53.69 270.73 53.69 271.73 53.69 272.73 53.69 273.73 53.69 274.73 53.69 275.73 53.69 276.73 53.69 277.73 53.69 278.73 53.69 279.73 53.69 280.73 53.69 281.73 53.69 282.73 53.69 283.73 53.69 284.73 53.69 285.73 53.69 286.73 53.69 287.73 53.69 288.73 53.69 289.73 53.69 290.73 53.69 291.73 53.69 292.73 53.69 293.73 53.69 294.73 53.69 295.73 53.69 296.73 53.69 297.73 53.69 298.73 53.69 299.73 53.69 300.73 53.69 301.73 53.69 302.73 53.69 303.73 53.69 304.73 53.69 305.73 53.69
31 Aug 2007 264.70 53.96 265.70 53.96 266.70 53.96 267.70 53.96 268.70 53.96 269.70 53.96 270.70 53.96 271.70 53.96 272.70 53.96 273.70 53.96 274.70 53.96 275.70 53.96 276.70 53.96 277.70 53.96 278.70 53.96 279.70 53.96 280.70 53.96 281.70 53.96 282.70 53.96 283.70 53.96 284.70 53.96 285.70 53.96 286.70 53.96 287.70 53.96 288.70 53.96 289.70 53.96 290.70 53.96 291.70 53.96 292.70 53.96 293.70 53.96 294.70 53.96 295.70 53.96 296.70 53.96 297.70 53.96 298.70 53.96 299.70 53.96 300.70 53.96 301.70 53.96 302.70 53.96 303.70 53.96 304.70 53.96 305.70 53.96 306.70 53.96
01 Sep 2007 265.37 54.04 266.37 54.04 267.37 54.04 268.37 54.04 269.37 54.04 270.37 54.04 271.37 54.04 272.37 54.04 273.37 54.04 274.37 54.04 275.37 54.04 276.37 54.04 277.37 54.04 278.37 54.04 279.37 54.04 280.37 54.04 281.37 54.04 282.37 54.04 283.37 54.04 284.37 54.04 285.37 54.04 286.37 54.04 287.37 54.04 288.37 54.04 289.37 54.04 290.37 54.04 291.37 54.04 292.37 54.04 293.37 54.04 294.37 54.04 295.37 45.32 296.37 45.17 297.37 45.00 298.37 44.83 299.37 44.65 300.37 44.66 301.37 44.45 302.37 44.24 303.37 44.21 304.37 44.17 305.37 44.12 306.37 43.86
02 Sep 2007 266.36 54.14 267.36 54.14 268.36 54.14 269.36 54.14 270.36 54.14 271.36 54.14 272.36 54.14 273.36 54.14 274.36 54.14 275.36 54.14 276.36 54.14 277.36 54.14 278.36 54.14 279.36 54.14 280.36 54.14 281.36 54.14 282.36 54.14 283.36 54.14 284.36 54.14 285.36 54.14 286.36 53.67 287.36 45.86 288.36 45.76 289.36 45.45 290.36 45.34 291.36 45.02 292.36 44.89 293.36 44.75 294.36 44.60 295.36 44.45 296.36 44.28 297.36 44.11 298.36 43.93 299.36 43.74 300.36 43.74 301.36 43.52 302.36 43.50 303.36 43.47 304.36 43.23 305.36 43.18 306.36 43.12 307.36 43.05
03 Sep 2007 266.91 54.46 267.91 54.46 268.91 54.46 269.91 54.46 270.91 54.46 271.91 54.46 272.91 54.46 273.91 54.46 274.91 54.46 275.91 54.40 276.91 53.90 277.91 53.32 278.91 52.62 279.91 51.73 280.91 50.51 281.91 48.39 282.91 46.27 283.91 45.99 284.91 45.70 285.91 45.40 286.91 45.10 287.91 44.99 288.91 44.68 289.91 44.56 290.91 44.23 291.91 44.09 292.91 43.95 293.91 43.80 294.91 43.64 295.91 43.47 296.91 43.30 297.91 43.12 298.91 43.13 299.91 42.93 300.91 42.92 301.91 42.71 302.91 42.69 303.91 42.46 304.91 42.42 305.91 42.38 306.91 42.33 307.91 42.27 308.91 42.20
04 Sep 2007 267.91 54.23 268.91 53.84 269.91 53.41 270.91 52.94 271.91 52.41 272.91 51.81 273.91 51.12 274.91 50.30 275.91 49.29 276.91 47.98 277.91 46.88 278.91 46.62 279.91 46.35 280.91 46.07 281.91 45.79 282.91 45.50 283.91 45.21 284.91 44.91 285.91 44.61 286.91 44.30 287.91 44.18 288.91 43.86 289.91 43.73 290.91 43.60 291.91 43.46 292.91 43.11 293.91 42.96 294.91 42.80 295.91 42.84 296.91 42.66 297.91 42.48 298.91 42.30 299.91 42.31 300.91 42.11 301.91 42.11 302.91 41.89 303.91 41.88 304.91 41.86 305.91 41.63 306.91 41.59 307.91 41.56 308.91 41.51 309.91 41.46
05 Sep 2007 268.91 50.51 269.91 49.83 270.91 49.07 271.91 48.18 272.91 47.55 273.91 47.30 274.91 47.04 275.91 46.78 276.91 46.52 277.91 46.25 278.91 45.97 279.91 45.69 280.91 45.41 281.91 45.12 282.91 44.83 283.91 44.53 284.91 44.23 285.91 43.92 286.91 43.81 287.91 43.49 288.91 43.37 289.91 43.04 290.91 42.90 291.91 42.76 292.91 42.62 293.91 42.47 294.91 42.31 295.91 42.15 296.91 41.99 297.91 41.82 298.91 41.84 299.91 41.66 300.91 41.47 301.91 41.48 302.91 41.29 303.91 41.28 304.91 41.28 305.91 41.07 306.91 41.06 307.91 41.04 308.91 40.82 309.91 40.80 310.91 40.77
06 Sep 2007 269.67 47.88 270.67 47.63 271.67 47.37 272.67 47.12 273.67 46.86 274.67 46.60 275.67 46.33 276.67 46.06 277.67 45.79 278.67 45.51 279.67 45.22 280.67 44.94 281.67 44.65 282.67 44.35 283.67 44.06 284.67 43.75 285.67 43.45 286.67 43.33 287.67 43.02 288.67 42.90 289.67 42.57 290.67 42.44 291.67 42.31 292.67 42.17 293.67 41.83 294.67 41.68 295.67 41.73 296.67 41.58 297.67 41.42 298.67 41.25 299.67 41.09 300.67 41.11 301.67 40.94 302.67 40.96 303.67 40.78 304.67 40.79 305.67 40.60 306.67 40.61 307.67 40.62 308.67 40.42 309.67 40.42 310.67 40.42 311.67 40.22
07 Sep 2007 270.70 47.25 271.70 46.99 272.70 46.73 273.70 46.47 274.70 46.20 275.70 45.93 276.70 45.66 277.70 45.38 278.70 45.10 279.70 44.82 280.70 44.53 281.70 44.24 282.70 43.95 283.70 43.65 284.70 43.35 285.70 43.04 286.70 42.93 287.70 42.62 288.70 42.51 289.70 42.19 290.70 42.06 291.70 41.94 292.70 41.60 293.70 41.47 294.70 41.33 295.70 41.19 296.70 41.05 297.70 41.10 298.70 40.95 299.70 40.79 300.70 40.64 301.70 40.68 302.70 40.52 303.70 40.55 304.70 40.38 305.70 40.21 306.70 40.24 307.70 40.07 308.70 40.09 309.70 40.11 310.70 39.93 311.70 39.75 312.70 39.37
08 Sep 2007 271.33 46.86 272.33 46.59 273.33 46.33 274.33 46.06 275.33 45.79 276.33 45.52 277.33 45.24 278.33 44.96 279.33 44.68 280.33 44.40 281.33 44.11 282.33 43.82 283.33 43.52 284.33 43.23 285.33 42.93 286.33 42.63 287.33 42.52 288.33 42.21 289.33 42.10 290.33 41.78 291.33 41.67 292.33 41.55 293.33 41.42 294.33 41.30 295.33 41.17 296.33 41.04 297.33 40.90 298.33 40.76 299.33 40.62 300.33 40.48 301.33 40.34 302.33 40.39 303.33 40.24 304.33 40.09 305.33 40.14 306.33 39.99 307.33 40.03 308.33 39.88 309.33 39.92 310.33 39.76 311.33 39.80 312.33 39.44
09 Sep 2007 272.38 46.52 273.38 46.25 274.38 45.98 275.38 45.71 276.38 45.44 277.38 45.17 278.38 44.89 279.38 44.61 280.38 44.33 281.38 44.04 282.38 43.76 283.38 43.47 284.38 43.17 285.38 42.88 286.38 42.58 287.38 42.48 288.38 42.18 289.38 41.88 290.38 41.77 291.38 41.66 292.38 41.35 293.38 41.24 294.38 41.12 295.38 41.00 296.38 40.88 297.38 40.76 298.38 40.63 299.38 40.51 300.38 40.38 301.38 40.45 302.38 40.32 303.38 40.18 304.38 40.05 305.38 40.11 306.38 39.97 307.38 39.83 308.38 39.89 309.38 39.75 310.38 39.61 311.38 39.66 312.38 39.32 313.38 39.18
10 Sep 2007 273.43 46.37 274.43 46.11 275.43 45.84 276.43 45.57 277.43 45.29 278.43 45.02 279.43 44.74 280.43 44.47 281.43 44.19 282.43 43.90 283.43 43.62 284.43 43.33 285.43 43.04 286.43 42.75 287.43 42.46 288.43 42.37 289.43 42.07 290.43 41.97 291.43 41.67 292.43 41.57 293.43 41.46 294.43 41.36 295.43 41.05 296.43 40.94 297.43 40.83 298.43 40.71 299.43 40.60 300.43 40.48 301.43 40.36 302.43 40.44 303.43 40.32 304.43 40.20 305.43 40.08 306.43 39.95 307.43 40.03 308.43 39.90 309.43 39.77 310.43 39.84 311.43 39.72 312.43 39.59 313.43 39.26 314.43 38.93
11 Sep 2007 274.06 46.58 275.06 46.31 276.06 46.04 277.06 45.77 278.06 45.50 279.06 45.23 280.06 44.96 281.06 44.68 282.06 44.41 283.06 44.13 284.06 43.85 285.06 43.57 286.06 43.28 287.06 43.00 288.06 42.71 289.06 42.62 290.06 42.33 291.06 42.24 292.06 41.95 293.06 41.85 294.06 41.76 295.06 41.46 296.06 41.36 297.06 41.26 298.06 41.15 299.06 41.05 300.06 40.95 301.06 40.84 302.06 40.73 303.06 40.62 304.06 40.51 305.06 40.40 306.06 40.29 307.06 40.38 308.06 40.26 309.06 40.15 310.06 40.03 311.06 40.12 312.06 40.00 313.06 39.88 314.06 39.76 315.06 39.45 316.06 39.13
12 Sep 2007 275.13 46.94 276.13 46.67 277.13 46.41 278.13 46.14 279.13 45.88 280.13 45.61 281.13 45.34 282.13 45.06 283.13 44.79 284.13 44.52 285.13 44.24 286.13 43.96 287.13 43.68 288.13 43.40 289.13 43.12 290.13 43.04 291.13 42.75 292.13 42.67 293.13 42.38 294.13 42.29 295.13 42.00 296.13 41.91 297.13 41.82 298.13 41.73 299.13 41.63 300.13 41.54 301.13 41.44 302.13 41.34 303.13 41.24 304.13 41.14 305.13 41.04 306.13 40.94 307.13 40.84 308.13 40.74 309.13 40.63 310.13 40.53 311.13 40.62 312.13 40.51 313.13 40.41 314.13 40.30 315.13 40.19 316.13 39.88 317.13 39.58
13 Sep 2007 276.21 47.62 277.21 47.36 278.21 47.09 279.21 46.83 280.21 46.56 281.21 46.30 282.21 46.03 283.21 45.76 284.21 45.49 285.21 45.22 286.21 44.95 287.21 44.68 288.21 44.40 289.21 44.13 290.21 43.85 291.21 43.77 292.21 43.50 293.21 43.42 294.21 43.13 295.21 43.05 296.21 42.77 297.21 42.69 298.21 42.60 299.21 42.51 300.21 42.23 301.21 42.14 302.21 42.05 303.21 41.96 304.21 41.87 305.21 41.78 306.21 41.68 307.21 41.59 308.21 41.50 309.21 41.40 310.21 41.30 311.21 41.41 312.21 41.31 313.21 41.21 314.21 41.12 315.21 41.02 316.21 40.92 317.21 40.62 318.21 40.32
14 Sep 2007 276.83 48.76 277.83 48.50 278.83 48.25 279.83 47.98 280.83 47.72 281.83 47.46 282.83 47.20 283.83 46.93 284.83 46.67 285.83 46.40 286.83 46.13 287.83 45.87 288.83 45.60 289.83 45.33 290.83 45.06 291.83 44.79 292.83 44.71 293.83 44.44 294.83 44.36 295.83 44.09 296.83 44.01 297.83 43.73 298.83 43.66 299.83 43.58 300.83 43.30 301.83 43.21 302.83 43.13 303.83 43.05 304.83 42.97 305.83 42.88 306.83 42.80 307.83 42.71 308.83 42.62 309.83 42.54 310.83 42.45 311.83 42.36 312.83 42.27 313.83 42.18 314.83 42.29 315.83 42.20 316.83 42.10 317.83 42.01 318.83 41.72
15 Sep 2007 277.93 50.14 278.93 49.88 279.93 49.62 280.93 49.37 281.93 49.11 282.93 48.85 283.93 48.59 284.93 48.33 285.93 48.07 286.93 47.80 287.93 47.54 288.93 47.28 289.93 47.01 290.93 46.75 291.93 46.48 292.93 46.21 293.93 46.15 294.93 45.88 295.93 45.61 296.93 45.54 297.93 45.27 298.93 45.19 299.93 45.12 300.93 44.85 301.93 44.77 302.93 44.70 303.93 44.42 304.93 44.35 305.93 44.27 306.93 44.19 307.93 44.11 308.93 44.03 309.93 43.95 310.93 43.87 311.93 43.79 312.93 43.70 313.93 43.62 314.93 43.54 315.93 43.45 316.93 43.37 317.93 43.48 318.93 43.40 319.93 43.11
16 Sep 2007 279.04 51.81 280.04 51.55 281.04 51.30 282.04 51.04 283.04 50.79 284.04 50.53 285.04 50.28 286.04 50.02 287.04 49.76 288.04 49.50 289.04 49.24 290.04 48.98 291.04 48.72 292.04 48.46 293.04 48.20 294.04 47.94 295.04 47.67 296.04 47.61 297.04 47.34 298.04 47.08 299.04 47.01 300.04 46.75 301.04 46.68 302.04 46.61 303.04 46.34 304.04 46.27 305.04 46.20 306.04 45.93 307.04 45.86 308.04 45.78 309.04 45.71 310.04 45.64 311.04 45.56 312.04 45.49 313.04 45.41 314.04 45.33 315.04 45.26 316.04 45.18 317.04 45.10 318.04 45.02 319.04 44.94 320.04 44.86 321.04 44.78
17 Sep 2007 279.64 53.77 280.64 53.52 281.64 53.27 282.64 53.01 283.64 52.76 284.64 52.51 285.64 52.26 286.64 52.00 287.64 51.75 288.64 51.49 289.64 51.24 290.64 50.98 291.64 50.73 292.64 50.47 293.64 50.21 294.64 49.95 295.64 49.70 296.64 49.44 297.64 49.18 298.64 49.12 299.64 48.85 300.64 48.79 301.64 48.53 302.64 48.47 303.64 48.20 304.64 48.14 305.64 47.87 306.64 47.81 307.64 47.74 308.64 47.67 309.64 47.41 310.64 47.34 311.64 47.27 312.64 47.20 313.64 47.13 314.64 47.06 315.64 46.98 316.64 46.91 317.64 46.84 318.64 46.76 319.64 46.69 320.64 46.61 321.64 46.54
18 Sep 2007 280.76 55.57 281.76 55.33 282.76 55.08 283.76 54.83 284.76 54.58 285.76 54.33 286.76 54.08 287.76 53.83 288.76 53.58 289.76 53.33 290.76 53.08 291.76 52.82 292.76 52.57 293.76 52.32 294.76 52.06 295.76 51.81 296.76 51.56 297.76 51.30 298.76 51.05 299.76 50.79 300.76 50.73 301.76 50.48 302.76 50.22 303.76 50.16 304.76 49.90 305.76 49.84 306.76 49.58 307.76 49.52 308.76 49.46 309.76 49.20 310.76 49.13 311.76 49.07 312.76 49.01 313.76 48.74 314.76 48.68 315.76 48.61 316.76 48.54 317.76 48.47 318.76 48.41 319.76 48.34 320.76 48.27 321.76 48.20 322.76 48.12
19 Sep 2007 281.90 57.16 282.90 56.92 283.90 56.67 284.90 56.43 285.90 56.18 286.90 55.93 287.90 55.69 288.90 55.44 289.90 55.19 290.90 54.95 291.90 54.70 292.90 54.45 293.90 54.20 294.90 53.95 295.90 53.70 296.90 53.45 297.90 53.20 298.90 52.95 299.90 52.70 300.90 52.45 301.90 52.20 302.90 51.95 303.90 51.89 304.90 51.64 305.90 51.59 306.90 51.33 307.90 51.28 308.90 51.02 309.90 50.96 310.90 50.71 311.90 50.65 312.90 50.59 313.90 50.33 314.90 50.27 315.90 50.21 316.90 50.15 317.90 49.89 318.90 49.83 319.90 49.76 320.90 49.70 321.90 49.63 322.90 49.57 323.90 49.50
20 Sep 2007 282.48 58.55 283.48 58.31 284.48 58.07 285.48 57.82 286.48 57.58 287.48 57.34 288.48 57.09 289.48 56.85 290.48 56.61 291.48 56.37 292.48 56.12 293.48 55.88 294.48 55.63 295.48 55.39 296.48 55.15 297.48 54.90 298.48 54.66 299.48 54.41 300.48 54.17 301.48 53.92 302.48 53.67 303.48 53.43 304.48 53.18 305.48 52.93 306.48 52.88 307.48 52.63 308.48 52.38 309.48 52.33 310.48 52.08 311.48 52.03 312.48 51.78 313.48 51.72 314.48 51.47 315.48 51.42 316.48 51.36 317.48 51.31 318.48 51.05 319.48 50.99 320.48 50.94 321.48 50.88 322.48 50.62 323.48 50.56 324.48 50.50
21 Sep 2007 283.63 59.42 284.63 59.18 285.63 58.95 286.63 58.71 287.63 58.47 288.63 58.23 289.63 57.99 290.63 57.75 291.63 57.51 292.63 57.28 293.63 57.04 294.63 56.80 295.63 56.56 296.63 56.32 297.63 56.08 298.63 55.84 299.63 55.60 300.63 55.36 301.63 55.12 302.63 54.88 303.63 54.64 304.63 54.40 305.63 54.16 306.63 53.91 307.63 53.67 308.63 53.43 309.63 53.38 310.63 53.14 311.63 52.89 312.63 52.85 313.63 52.60 314.63 52.55 315.63 52.31 316.63 52.26 317.63 52.01 318.63 51.96 319.63 51.91 320.63 51.66 321.63 51.60 322.63 51.55 323.63 51.30 324.63 51.24 325.63 51.18
22 Sep 2007 284.79 59.86 285.79 59.71 286.79 59.47 287.79 59.24 288.79 59.01 289.79 58.77 290.79 58.54 291.79 58.31 292.79 58.07 293.79 57.84 294.79 57.61 295.79 57.37 296.79 57.14 297.79 56.91 298.79 56.67 299.79 56.44 300.79 56.20 301.79 55.97 302.79 55.74 303.79 55.50 304.79 55.27 305.79 55.03 306.79 54.79 307.79 54.56 308.79 54.32 309.79 54.08 310.79 53.85 311.79 53.61 312.79 53.57 313.79 53.33 314.79 53.09 315.79 53.05 316.79 52.81 317.79 52.56 318.79 52.52 319.79 52.28 320.79 52.23 321.79 52.19 322.79 51.94 323.79 51.89 324.79 51.84 325.79 51.59 326.79 51.54
23 Sep 2007 285.95 58.87 286.95 58.87 287.95 58.87 288.95 58.87 289.95 58.87 290.95 58.87 291.95 58.79 292.95 58.56 293.95 58.34 294.95 58.11 295.95 57.88 296.95 57.66 297.95 57.43 298.95 57.20 299.95 56.97 300.95 56.75 301.95 56.52 302.95 56.29 303.95 56.06 304.95 55.84 305.95 55.61 306.95 55.38 307.95 55.15 308.95 54.92 309.95 54.69 310.95 54.46 311.95 54.23 312.95 54.00 313.95 53.77 314.95 53.53 315.95 53.30 316.95 53.26 317.95 53.03 318.95 52.79 319.95 52.76 320.95 52.52 321.95 52.48 322.95 52.24 323.95 52.20 324.95 51.96 325.95 51.92 326.95 51.87 327.95 51.63
24 Sep 2007 286.53 57.95 287.53 57.95 288.53 57.95 289.53 57.95 290.53 57.95 291.53 57.95 292.53 57.95 293.53 57.95 294.53 57.95 295.53 57.95 296.53 57.95 297.53 57.84 298.53 57.62 299.53 57.40 300.53 57.18 301.53 56.96 302.53 56.74 303.53 56.52 304.53 56.30 305.53 56.08 306.53 55.86 307.53 55.64 308.53 55.41 309.53 55.19 310.53 54.97 311.53 54.75 312.53 54.52 313.53 54.30 314.53 54.08 315.53 53.85 316.53 53.62 317.53 53.40 318.53 53.17 319.53 52.94 320.53 52.91 321.53 52.68 322.53 52.45 323.53 52.42 324.53 52.19 325.53 52.15 326.53 51.92 327.53 51.88 328.53 51.64 329.53 51.60
25 Sep 2007 287.71 57.10 288.71 57.10 289.71 57.10 290.71 57.10 291.71 57.10 292.71 57.10 293.71 57.10 294.71 57.10 295.71 57.10 296.71 57.10 297.71 57.10 298.71 57.10 299.71 57.10 300.71 57.10 301.71 57.10 302.71 57.10 303.71 57.07 304.71 56.83 305.71 56.59 306.71 56.34 307.71 56.09 308.71 55.84 309.71 55.58 310.71 55.31 311.71 55.04 312.71 54.77 313.71 54.51 314.71 54.30 315.71 54.08 316.71 53.86 317.71 53.64 318.71 53.43 319.71 53.21 320.71 52.98 321.71 52.76 322.71 52.54 323.71 52.51 324.71 52.29 325.71 52.06 326.71 51.83 327.71 51.80 328.71 51.57 329.71 51.54 330.71 51.31
26 Sep 2007 288.90 56.52 289.90 56.52 290.90 56.52 291.90 56.52 292.90 56.52 293.90 56.52 294.90 56.52 295.90 56.52 296.90 56.52 297.90 56.52 298.90 56.52 299.90 56.52 300.90 56.52 301.90 56.52 302.90 56.52 303.90 56.52 304.90 56.52 305.90 56.52 306.90 56.52 307.90 56.52 308.90 56.52 309.90 56.52 310.90 56.38 311.90 56.14 312.90 55.89 313.90 55.63 314.90 55.37 315.90 55.10 316.90 54.83 317.90 54.55 318.90 54.27 319.90 53.98 320.90 53.68 321.90 53.37 322.90 53.05 323.90 52.73 324.90 52.40 325.90 52.05 326.90 51.82 327.90 51.80 328.90 51.57 329.90 51.35 330.90 51.32 331.90 51.10
27 Sep 2007 290.09 56.00 291.09 56.00 292.09 56.00 293.09 56.00 294.09 56.00 295.09 56.00 296.09 56.00 297.09 56.00 298.09 56.00 299.09 56.00 300.09 56.00 301.09 56.00 302.09 56.00 303.09 56.00 304.09 56.00 305.09 56.00 306.09 56.00 307.09 56.00 308.09 56.00 309.09 56.00 310.09 56.00 311.09 56.00 312.09 56.00 313.09 56.00 314.09 56.00 315.09 56.00 316.09 56.00 317.09 55.92 318.09 55.67 319.09 55.41 320.09 55.14 321.09 54.87 322.09 54.59 323.09 54.31 324.09 54.01 325.09 53.71 326.09 53.39 327.09 53.07 328.09 52.73 329.09 52.38 330.09 52.02 331.09 51.64 332.09 51.25 333.09 50.84
28 Sep 2007 291.29 55.53 292.29 55.53 293.29 55.53 294.29 55.53 295.29 55.53 296.29 55.53 297.29 55.53 298.29 55.53 299.29 55.53 300.29 55.53 301.29 55.53 302.29 55.53 303.29 55.53 304.29 55.53 305.29 55.53 306.29 55.53 307.29 55.53 308.29 55.53 309.29 55.53 310.29 55.53 311.29 55.53 312.29 55.53 313.29 55.53 314.29 55.53 315.29 55.53 316.29 55.53 317.29 55.53 318.29 55.53 319.29 55.53 320.29 55.53 321.29 55.53 322.29 55.53 323.29 55.47 324.29 55.20 325.29 54.93 326.29 54.65 327.29 54.35 328.29 54.05 329.29 53.74 330.29 53.41 331.29 53.07 332.29 52.71 333.29 52.34 334.29 51.95
29 Sep 2007 293.15 55.10 294.15 55.10 295.15 55.10 296.15 55.10 297.15 55.10 298.15 55.10 299.15 55.10 300.15 55.10 301.15 55.10 302.15 55.10 303.15 55.10 304.15 55.10 305.15 55.10 306.15 55.10 307.15 55.10 308.15 55.10 309.15 55.10 310.15 55.10 311.15 55.10 312.15 55.10 313.15 55.10 314.15 55.10 315.15 55.10 316.15 55.10 317.15 55.10 318.15 55.10 319.15 55.10 320.15 55.10 321.15 55.10 322.15 55.10 323.15 55.10 324.15 55.10 325.15 55.10 326.15 55.10 327.15 55.10 328.15 55.10 329.15 55.10 330.15 54.86 331.15 54.56 332.15 54.25 333.15 53.93 334.15 53.59
30 Sep 2007 294.37 54.71 295.37 54.71 296.37 54.71 297.37 54.71 298.37 54.71 299.37 54.71 300.37 54.71 301.37 54.71 302.37 54.71 303.37 54.71 304.37 54.71 305.37 54.71 306.37 54.71 307.37 54.71 308.37 54.71 309.37 54.71 310.37 54.71 311.37 54.71 312.37 54.71 313.37 54.71 314.37 54.71 315.37 54.71 316.37 54.71 317.37 54.71 318.37 54.71 319.37 54.71 320.37 54.71 321.37 54.71 322.37 54.71 323.37 54.71 324.37 54.71 325.37 54.71 326.37 54.71 327.37 54.71 328.37 54.71 329.37 54.71 330.37 54.71 331.37 54.71 332.37 54.71 333.37 54.71 334.37 54.71 335.37 54.71
01 Oct 2007 295.59 54.54 296.59 54.54 297.59 54.54 298.59 54.54 299.59 54.54 300.59 54.54 301.59 54.54 302.59 54.54 303.59 54.54 304.59 54.54 305.59 54.54 306.59 54.54 307.59 54.54 308.59 54.54 309.59 54.54 310.59 54.54 311.59 54.54 312.59 54.54 313.59 54.54 314.59 54.54 315.59 54.54 316.59 54.54 317.59 54.54 318.59 54.54 319.59 54.54 320.59 54.54 321.59 54.54 322.59 54.54 323.59 54.54 324.59 54.54 325.59 54.54 326.59 54.54 327.59 54.54 328.59 54.54 329.59 54.54 330.59 54.54 331.59 54.54 332.59 54.54 333.59 54.54 334.59 54.54 335.59 54.54 336.59 54.54
02 Oct 2007 296.81 54.21 297.81 54.21 298.81 54.21 299.81 54.21 300.81 54.21 301.81 54.21 302.81 54.21 303.81 54.21 304.81 54.21 305.81 54.21 306.81 54.21 307.81 54.21 308.81 54.21 309.81 54.21 310.81 54.21 311.81 54.21 312.81 54.21 313.81 54.21 314.81 54.21 315.81 54.21 316.81 54.21 317.81 54.21 318.81 54.21 319.81 54.21 320.81 54.21 321.81 54.21 322.81 54.21 323.81 54.21 324.81 54.21 325.81 54.21 326.81 54.21 327.81 54.21 328.81 54.21 329.81 54.21 330.81 54.21 331.81 54.21 332.81 54.21 333.81 54.21 334.81 54.21 335.81 54.21 336.81 54.21 337.81 54.21
03 Oct 2007 298.05 54.10 299.05 54.10 300.05 54.10 301.05 54.10 302.05 54.10 303.05 54.10 304.05 54.10 305.05 54.10 306.05 54.10 307.05 54.10 308.05 54.10 309.05 54.10 310.05 54.10 311.05 54.10 312.05 54.10 313.05 54.10 314.05 54.10 315.05 54.10 316.05 54.10 317.05 54.10 318.05 54.10 319.05 54.10 320.05 54.10 321.05 54.10 322.05 54.10 323.05 54.10 324.05 54.10 325.05 54.10 326.05 54.10 327.05 54.10 328.05 54.10 329.05 54.10 330.05 54.10 331.05 54.10 332.05 54.10 333.05 54.10 334.05 54.10 335.05 54.10 336.05 54.10 337.05 54.10 338.05 54.10 339.05 54.10
04 Oct 2007 299.28 54.00 300.28 54.00 301.28 54.00 302.28 54.00 303.28 54.00 304.28 54.00 305.28 54.00 306.28 54.00 307.28 54.00 308.28 54.00 309.28 54.00 310.28 54.00 311.28 54.00 312.28 54.00 313.28 54.00 314.28 54.00 315.28 54.00 316.28 54.00 317.28 54.00 318.28 54.00 319.28 54.00 320.28 54.00 321.28 54.00 322.28 54.00 323.28 54.00 324.28 54.00 325.28 54.00 326.28 54.00 327.28 54.00 328.28 54.00 329.28 54.00 330.28 54.00 331.28 54.00 332.28 54.00 333.28 54.00 334.28 54.00 335.28 54.00 336.28 54.00 337.28 54.00 338.28 54.00 339.28 54.00 340.28 54.00
05 Oct 2007 300.52 53.92 301.52 53.92 302.52 53.92 303.52 53.92 304.52 53.92 305.52 53.92 306.52 53.92 307.52 53.92 308.52 53.92 309.52 53.92 310.52 53.92 311.52 53.92 312.52 53.92 313.52 53.92 314.52 53.92 315.52 53.92 316.52 53.92 317.52 53.92 318.52 53.92 319.52 53.92 320.52 53.92 321.52 53.92 322.52 53.92 323.52 53.92 324.52 53.92 325.52 53.92 326.52 53.92 327.52 53.92 328.52 53.92 329.52 53.92 330.52 53.92 331.52 53.92 332.52 53.92 333.52 53.92 334.52 53.92 335.52 53.92 336.52 53.92 337.52 53.92 338.52 53.92 339.52 53.92 340.52 53.92 341.52 53.92
06 Oct 2007 301.77 53.66 302.77 53.66 303.77 53.66 304.77 53.66 305.77 53.66 306.77 53.66 307.77 53.66 308.77 53.66 309.77 53.66 310.77 53.66 311.77 53.66 312.77 53.66 313.77 53.66 314.77 53.66 315.77 53.66 316.77 53.66 317.77 53.66 318.77 53.66 319.77 53.66 320.77 53.66 321.77 53.66 322.77 53.66 323.77 53.66 324.77 53.66 325.77 53.66 326.77 53.66 327.77 53.66 328.77 53.66 329.77 53.66 330.77 53.66 331.77 53.66 332.77 53.66 333.77 53.66 334.77 53.66 335.77 53.66 336.77 53.66 337.77 53.66 338.77 53.66 339.77 53.66 340.77 53.66 341.77 53.66 342.77 53.66
07 Oct 2007 303.01 53.61 304.01 53.61 305.01 53.61 306.01 53.61 307.01 53.61 308.01 53.61 309.01 53.61 310.01 53.61 311.01 53.61 312.01 53.61 313.01 53.61 314.01 53.61 315.01 53.61 316.01 53.61 317.01 53.61 318.01 53.61 319.01 53.61 320.01 53.61 321.01 53.61 322.01 53.61 323.01 53.61 324.01 53.61 325.01 53.61 326.01 53.61 327.01 53.61 328.01 53.61 329.01 53.61 330.01 53.61 331.01 53.61 332.01 53.61 333.01 53.61 334.01 53.61 335.01 53.61 336.01 53.61 337.01 53.61 338.01 53.61 339.01 53.61 340.01 53.61 341.01 53.61 342.01 53.61 343.01 53.61 344.01 53.61
08 Oct 2007 304.27 53.57 305.27 53.57 306.27 53.57 307.27 53.57 308.27 53.57 309.27 53.57 310.27 53.57 311.27 53.57 312.27 53.57 313.27 53.57 314.27 53.57 315.27 53.57 316.27 53.57 317.27 53.57 318.27 53.57 319.27 53.57 320.27 53.57 321.27 53.57 322.27 53.57 323.27 53.57 324.27 53.57 325.27 53.57 326.27 53.57 327.27 53.57 328.27 53.57 329.27 53.57 330.27 53.57 331.27 53.57 332.27 53.57 333.27 53.57 334.27 53.57 335.27 53.57 336.27 53.57 337.27 53.57 338.27 53.57 339.27 53.57 340.27 53.57 341.27 53.57 342.27 53.57 343.27 53.57 344.27 53.57 345.27 53.57
09 Oct 2007 305.52 53.54 306.52 53.54 307.52 53.54 308.52 53.54 309.52 53.54 310.52 53.54 311.52 53.54 312.52 53.54 313.52 53.54 314.52 53.54 315.52 53.54 316.52 53.54 317.52 53.54 318.52 53.54 319.52 53.54 320.52 53.54 321.52 53.54 322.52 53.54 323.52 53.54 324.52 53.54 325.52 53.54 326.52 53.54 327.52 53.54 328.52 53.54 329.52 53.54 330.52 53.54 331.52 53.54 332.52 53.54 333.52 53.54 334.52 53.54 335.52 53.54 336.52 53.54 337.52 53.54 338.52 53.54 339.52 53.54 340.52 53.54 341.52 53.54 342.52 53.54 343.52 53.54 344.52 53.54 345.52 53.54 346.52 53.54
10 Oct 2007 306.78 53.51 307.78 53.51 308.78 53.51 309.78 53.51 310.78 53.51 311.78 53.51 312.78 53.51 313.78 53.51 314.78 53.51 315.78 53.51 316.78 53.51 317.78 53.51 318.78 53.51 319.78 53.51 320.78 53.51 321.78 53.51 322.78 53.51 323.78 53.51 324.78 53.51 325.78 53.51 326.78 53.51 327.78 53.51 328.78 53.51 329.78 53.51 330.78 53.51 331.78 53.51 332.78 53.51 333.78 53.51 334.78 53.51 335.78 53.51 336.78 53.51 337.78 53.51 338.78 53.51 339.78 53.51 340.78 53.51 341.78 53.51 342.78 53.51 343.78 53.51 344.78 53.51 345.78 53.51 346.78 53.51 347.78 53.51
11 Oct 2007 308.03 53.49 309.03 53.49 310.03 53.49 311.03 53.49 312.03 53.49 313.03 53.49 314.03 53.49 315.03 53.49 316.03 53.49 317.03 53.49 318.03 53.49 319.03 53.49 320.03 53.49 321.03 53.49 322.03 53.49 323.03 53.49 324.03 53.49 325.03 53.49 326.03 53.49 327.03 53.49 328.03 53.49 329.03 53.49 330.03 53.49 331.03 53.49 332.03 53.49 333.03 53.49 334.03 53.49 335.03 53.49 336.03 53.49 337.03 53.49 338.03 53.49 339.03 53.49 340.03 53.49 341.03 53.49 342.03 53.49 343.03 53.49 344.03 53.49 345.03 53.49 346.03 53.49 347.03 53.49 348.03 53.49 349.03 53.49
12 Oct 2007 309.29 53.48 310.29 53.48 311.29 53.48 312.29 53.48 313.29 53.48 314.29 53.48 315.29 53.48 316.29 53.48 317.29 53.48 318.29 53.48 319.29 53.48 320.29 53.48 321.29 53.48 322.29 53.48 323.29 53.48 324.29 53.48 325.29 53.48 326.29 53.48 327.29 53.48 328.29 53.48 329.29 53.48 330.29 53.48 331.29 53.48 332.29 53.48 333.29 53.48 334.29 53.48 335.29 53.48 336.29 53.48 337.29 53.48 338.29 53.48 339.29 53.48 340.29 53.48 341.29 53.48 342.29 53.48 343.29 53.48 344.29 53.48 345.29 53.48 346.29 53.48 347.29 53.48 348.29 53.48 349.29 53.48 350.29 53.48
13 Oct 2007 310.55 53.47 311.55 53.47 312.55 53.47 313.55 53.47 314.55 53.47 315.55 53.47 316.55 53.47 317.55 53.47 318.55 53.47 319.55 53.47 320.55 53.47 321.55 53.47 322.55 53.47 323.55 53.47 324.55 53.47 325.55 53.47 326.55 53.47 327.55 53.47 328.55 53.47 329.55 53.47 330.55 53.47 331.55 53.47 332.55 53.47 333.55 53.47 334.55 53.47 335.55 53.47 336.55 53.47 337.55 53.47 338.55 53.47 339.55 53.47 340.55 53.47 341.55 53.47 342.55 53.47 343.55 53.47 344.55 53.47 345.55 53.47 346.55 53.47 347.55 53.47 348.55 53.47 349.55 53.47 350.55 53.47 351.55 53.47
14 Oct 2007 311.81 53.47 312.81 53.47 313.81 53.47 314.81 53.47 315.81 53.47 316.81 53.47 317.81 53.47 318.81 53.47 319.81 53.47 320.81 53.47 321.81 53.47 322.81 53.47 323.81 53.47 324.81 53.47 325.81 53.47 326.81 53.47 327.81 53.47 328.81 53.47 329.81 53.47 330.81 53.47 331.81 53.47 332.81 53.47 333.81 53.47 334.81 53.47 335.81 53.47 336.81 53.47 337.81 53.47 338.81 53.47 339.81 53.47 340.81 53.47 341.81 53.47 342.81 53.47 343.81 53.47 344.81 53.47 345.81 53.47 346.81 53.47 347.81 53.47 348.81 53.47 349.81 53.47 350.81 53.47 351.81 53.47 352.81 53.47
15 Oct 2007 313.07 52.87 314.07 52.87 315.07 52.87 316.07 52.87 317.07 52.87 318.07 52.87 319.07 52.87 320.07 52.87 321.07 52.87 322.07 52.87 323.07 52.87 324.07 52.87 325.07 52.87 326.07 52.87 327.07 52.87 328.07 52.87 329.07 52.87 330.07 52.87 331.07 52.87 332.07 52.87 333.07 52.87 334.07 52.87 335.07 52.87 336.07 52.87 337.07 52.87 338.07 52.87 339.07 52.87 340.07 52.87 341.07 52.87 342.07 52.87 343.07 52.87 344.07 52.87 345.07 52.87 346.07 52.87 347.07 52.87 348.07 52.87 349.07 52.87 350.07 52.87 351.07 52.87 352.07 52.87 353.07 52.87 354.07 52.87
16 Oct 2007 314.33 52.27 315.33 52.27 316.33 52.27 317.33 52.27 318.33 52.27 319.33 52.27 320.33 52.27 321.33 52.27 322.33 52.27 323.33 52.27 324.33 52.27 325.33 52.27 326.33 52.27 327.33 52.27 328.33 52.27 329.33 52.27 330.33 52.27 331.33 52.27 332.33 52.27 333.33 52.27 334.33 52.27 335.33 52.27 336.33 52.27 337.33 52.27 338.33 52.27 339.33 52.27 340.33 52.27 341.33 52.27 342.33 52.27 343.33 52.27 344.33 52.27 345.33 52.27 346.33 52.27 347.33 52.27 348.33 52.27 349.33 52.27 350.33 52.27 351.33 52.27 352.33 52.27 353.33 52.27 354.33 52.27 355.33 52.27
17 Oct 2007 315.59 51.67 316.59 51.67 317.59 51.67 318.59 51.67 319.59 51.67 320.59 51.67 321.59 51.67 322.59 51.67 323.59 51.67 324.59 51.67 325.59 51.67 326.59 51.67 327.59 51.67 328.59 51.67 329.59 51.67 330.59 51.67 331.59 51.67 332.59 51.67 333.59 51.67 334.59 51.67 335.59 51.67 336.59 51.67 337.59 51.67 338.59 51.67 339.59 51.67 340.59 51.67 341.59 51.67 342.59 51.67 343.59 51.67 344.59 51.67 345.59 51.67 346.59 51.67 347.59 51.67 348.59 51.67 349.59 51.67 350.59 51.67 351.59 51.67 352.59 51.67 353.59 51.67 354.59 51.67 355.59 51.67 356.59 51.67
18 Oct 2007 316.85 51.48 317.85 51.48 318.85 51.48 319.85 51.48 320.85 51.48 321.85 51.48 322.85 51.48 323.85 51.48 324.85 51.48 325.85 51.48 326.85 51.48 327.85 51.48 328.85 51.48 329.85 51.48 330.85 51.48 331.85 51.48 332.85 51.48 333.85 51.48 334.85 51.48 335.85 51.48 336.85 51.48 337.85 51.48 338.85 51.48 339.85 51.48 340.85 51.48 341.85 51.48 342.85 51.48 343.85 51.48 344.85 51.48 345.85 51.48 346.85 51.48 347.85 51.48 348.85 51.48 349.85 51.48 350.85 51.48 351.85 51.48 352.85 51.48 353.85 51.48 354.85 51.48 355.85 51.48 356.85 51.48 357.85 51.48
19 Oct 2007 318.10 51.50 319.10 51.50 320.10 51.50 321.10 51.50 322.10 51.50 323.10 51.50 324.10 51.50 325.10 51.50 326.10 51.50 327.10 51.50 328.10 51.50 329.10 51.50 330.10 51.50 331.10 51.50 332.10 51.50 333.10 51.50 334.10 51.50 335.10 51.50 336.10 51.50 337.10 51.50 338.10 51.50 339.10 51.50 340.10 51.50 341.10 51.50 342.10 51.50 343.10 51.50 344.10 51.50 345.10 51.50 346.10 51.50 347.10 51.50 348.10 51.50 349.10 51.50 350.10 51.50 351.10 51.50 352.10 51.50 353.10 51.50 354.10 51.50 355.10 51.50 356.10 51.50 357.10 51.50 358.10 51.50 359.10 51.50
20 Oct 2007 319.35 51.52 320.35 51.52 321.35 51.52 322.35 51.52 323.35 51.52 324.35 51.52 325.35 51.52 326.35 51.52 327.35 51.52 328.35 51.52 329.35 51.52 330.35 51.52 331.35 51.52 332.35 51.52 333.35 51.52 334.35 51.52 335.35 51.52 336.35 51.52 337.35 51.52 338.35 51.52 339.35 51.52 340.35 51.52 341.35 51.52 342.35 51.52 343.35 51.52 344.35 51.52 345.35 51.52 346.35 51.52 347.35 51.52 348.35 51.52 349.35 51.52 350.35 51.52 351.35 51.52 352.35 51.52 353.35 51.52 354.35 51.52 355.35 51.52 356.35 51.52 357.35 51.52 358.35 51.52 359.35 51.52 000.35 51.52
21 Oct 2007 320.60 51.54 321.60 51.54 322.60 51.54 323.60 51.54 324.60 51.54 325.60 51.54 326.60 51.54 327.60 51.54 328.60 51.54 329.60 51.54 330.60 51.54 331.60 51.54 332.60 51.54 333.60 51.54 334.60 51.54 335.60 51.54 336.60 51.54 337.60 51.54 338.60 51.54 339.60 51.54 340.60 51.54 341.60 51.54 342.60 51.54 343.60 51.54 344.60 51.54 345.60 51.54 346.60 51.54 347.60 51.54 348.60 51.54 349.60 51.54 350.60 51.54 351.60 51.54 352.60 51.54 353.60 51.54 354.60 51.54 355.60 51.54 356.60 51.54 357.60 51.54 358.60 51.54 359.60 00.80 000.60 00.93 001.60 01.05
22 Oct 2007 321.85 51.58 322.85 51.58 323.85 51.58 324.85 51.58 325.85 51.58 326.85 51.58 327.85 51.58 328.85 51.58 329.85 51.58 330.85 51.58 331.85 51.58 332.85 51.58 333.85 51.58 334.85 51.58 335.85 51.58 336.85 51.58 337.85 51.58 338.85 51.58 339.85 51.58 340.85 51.58 341.85 51.58 342.85 51.58 343.85 51.58 344.85 51.58 345.85 51.58 346.85 51.58 347.85 51.58 348.85 51.58 349.85 51.58 350.85 51.58 351.85 51.58 352.85 51.58 353.85 51.58 354.85 51.58 355.85 51.58 356.85 01.28 357.85 01.20 358.85 01.32 359.85 01.43 000.85 01.34 001.85 01.44 002.85 01.53
23 Oct 2007 323.09 51.62 324.09 51.62 325.09 51.62 326.09 51.62 327.09 51.62 328.09 51.62 329.09 51.62 330.09 51.62 331.09 51.62 332.09 51.62 333.09 51.62 334.09 51.62 335.09 51.62 336.09 51.62 337.09 51.62 338.09 51.62 339.09 51.62 340.09 51.62 341.09 51.62 342.09 51.62 343.09 51.62 344.09 51.62 345.09 51.62 346.09 51.62 347.09 51.62 348.09 51.62 349.09 51.62 350.09 51.62 351.09 51.62 352.09 51.62 353.09 51.62 354.09 01.55 355.09 01.67 356.09 01.78 357.09 01.69 358.09 01.79 359.09 01.89 000.09 01.78 001.09 01.86 002.09 01.94 003.09 01.82 004.09 01.88
24 Oct 2007 324.33 52.08 325.33 52.08 326.33 52.08 327.33 52.08 328.33 52.08 329.33 52.08 330.33 52.08 331.33 52.08 332.33 52.08 333.33 52.08 334.33 52.08 335.33 52.08 336.33 52.08 337.33 52.08 338.33 52.08 339.33 52.08 340.33 52.08 341.33 52.08 342.33 52.08 343.33 52.08 344.33 52.08 345.33 52.08 346.33 52.08 347.33 52.08 348.33 52.08 349.33 52.08 350.33 52.08 351.33 52.08 352.33 02.58 353.33 02.49 354.33 02.59 355.33 02.69 356.33 02.58 357.33 02.67 358.33 02.75 359.33 02.62 000.33 02.69 001.33 02.75 002.33 02.61 003.33 02.67 004.33 02.71 005.33 02.76
25 Oct 2007 325.56 52.54 326.56 52.54 327.56 52.54 328.56 52.54 329.56 52.54 330.56 52.54 331.56 52.54 332.56 52.54 333.56 52.54 334.56 52.54 335.56 52.54 336.56 52.54 337.56 52.54 338.56 52.54 339.56 52.54 340.56 52.54 341.56 52.54 342.56 52.54 343.56 52.54 344.56 52.54 345.56 52.54 346.56 52.54 347.56 52.54 348.56 52.54 349.56 03.53 350.56 03.44 351.56 03.54 352.56 03.63 353.56 03.52 354.56 03.60 355.56 03.48 356.56 03.55 357.56 03.61 358.56 03.47 359.56 03.52 000.56 03.57 001.56 03.41 002.56 03.45 003.56 03.49 004.56 03.52 005.56 03.34 006.56 03.37
26 Oct 2007 326.14 53.03 327.14 53.03 328.14 53.03 329.14 53.03 330.14 53.03 331.14 53.03 332.14 53.03 333.14 53.03 334.14 53.03 335.14 53.03 336.14 53.03 337.14 53.03 338.14 53.03 339.14 53.03 340.14 53.03 341.14 53.03 342.14 53.03 343.14 53.03 344.14 53.03 345.14 53.03 346.14 53.03 347.14 53.03 348.14 04.48 349.14 04.58 350.14 04.46 351.14 04.54 352.14 04.62 353.14 04.49 354.14 04.55 355.14 04.41 356.14 04.46 357.14 04.50 358.14 04.34 359.14 04.38 000.14 04.41 001.14 04.44 002.14 04.26 003.14 04.28 004.14 04.29 005.14 04.10 006.14 04.11 007.14 04.12 008.14 04.11 009.14 04.11
27 Oct 2007 327.37 53.52 328.37 53.52 329.37 53.52 330.37 53.52 331.37 53.52 332.37 53.52 333.37 53.52 334.37 53.52 335.37 53.52 336.37 53.52 337.37 53.52 338.37 53.52 339.37 53.52 340.37 53.52 341.37 53.52 342.37 53.52 343.37 53.52 344.37 53.52 345.37 53.52 346.37 05.65 347.37 05.73 348.37 05.61 349.37 05.68 350.37 05.54 351.37 05.59 352.37 05.44 353.37 05.49 354.37 05.53 355.37 05.36 356.37 05.39 357.37 05.42 358.37 05.24 359.37 05.26 000.37 05.27 001.37 05.08 002.37 05.08 003.37 05.08 004.37 05.08 005.37 04.87 006.37 04.86 007.37 04.85 008.37 04.83 009.37 04.81 010.37 04.59
28 Oct 2007 328.58 17.57 329.58 17.56 330.58 17.54 331.58 17.50 332.58 17.45 333.58 17.38 344.58 07.08 345.58 07.15 346.58 07.02 347.58 07.07 348.58 06.92 349.58 06.96 350.58 06.80 351.58 06.83 352.58 06.66 353.58 06.68 354.58 06.70 355.58 06.51 356.58 06.52 357.58 06.53 358.58 06.33 359.58 06.33 000.58 06.32 001.58 06.11 002.58 06.09 003.58 06.08 004.58 06.06 005.58 05.83 006.58 05.80 007.58 05.77 008.58 05.74 009.58 05.71 010.58 05.47 011.58 05.43
29 Oct 2007 329.80 09.25 330.80 09.05 331.80 09.03 332.80 08.99 333.80 08.94 334.80 08.88 335.80 08.80 336.80 08.92 337.80 08.82 338.80 08.71 339.80 08.60 340.80 08.68 341.80 08.54 342.80 08.40 343.80 08.46 344.80 08.31 345.80 08.35 346.80 08.18 347.80 08.21 348.80 08.03 349.80 08.05 350.80 07.87 351.80 07.88 352.80 07.68 353.80 07.68 354.80 07.68 355.80 07.47 356.80 07.46 357.80 07.44 358.80 07.22 359.80 07.20 000.80 07.17 001.80 06.95 002.80 06.91 003.80 06.88 004.80 06.84 005.80 06.60 006.80 06.56 007.80 06.51 008.80 06.46 009.80 06.41 010.80 09.09 011.80 09.06 012.80 09.16
30 Oct 2007 331.00 10.60 332.00 10.53 333.00 10.45 334.00 10.36 335.00 10.25 336.00 10.14 337.00 10.21 338.00 10.08 339.00 09.94 340.00 09.79 341.00 09.83 342.00 09.67 343.00 09.50 344.00 09.52 345.00 09.34 346.00 09.35 347.00 09.16 348.00 09.16 349.00 08.96 350.00 08.96 351.00 08.75 352.00 08.73 353.00 08.71 354.00 08.49 355.00 08.47 356.00 08.24 357.00 08.21 358.00 08.17 359.00 07.93 000.00 07.89 001.00 07.85 002.00 07.80 003.00 07.55 004.00 07.50 005.00 07.45 006.00 07.39 007.00 07.13 008.00 07.07 009.00 07.01 010.00 06.94 011.00 12.40 012.00 12.35 013.00 12.16 014.00 12.08
31 Oct 2007 332.80 12.31 333.80 12.18 334.80 12.03 335.80 11.88 336.80 11.72 337.80 11.55 338.80 11.38 339.80 11.40 340.80 11.21 341.80 11.02 342.80 11.02 343.80 10.81 344.80 10.81 345.80 10.59 346.80 10.58 347.80 10.35 348.80 10.33 349.80 10.10 350.80 10.07 351.80 24.84 352.80 24.95 353.80 24.99 354.80 25.03 355.80 24.89 356.80 25.01 357.80 24.86 358.80 23.99 359.80 22.31 000.80 21.27 001.80 20.26 002.80 19.48 003.80 18.91 004.80 18.35 005.80 17.81 006.80 17.47 007.80 16.94 008.80 16.61 009.80 16.29 010.80 16.15 011.80 15.74 012.80 15.60 013.80 15.37 014.80 15.16
01 Nov 2007 333.99 13.69 334.99 13.50 335.99 13.31 336.99 13.10 337.99 12.90 338.99 12.89 339.99 12.67 340.99 12.45 341.99 12.43 342.99 12.20 343.99 11.96 344.99 11.93 345.99 11.69 346.99 11.64 347.99 24.96 348.99 24.90 349.99 25.02 350.99 24.98 351.99 24.96 352.99 25.00 353.99 24.92 354.99 25.04 355.99 24.97 356.99 25.06 357.99 25.05 358.99 25.05 359.99 24.81 000.99 24.56 001.99 24.32 002.99 24.09 003.99 23.37 004.99 22.68 005.99 22.04 006.99 21.23 007.99 20.67 008.99 20.13 009.99 19.71 010.99 19.34 011.99 18.83 012.99 18.46 013.99 18.12 014.99 17.86 015.99 17.51
02 Nov 2007 335.18 15.03 336.18 14.80 337.18 14.56 338.18 14.51 339.18 14.27 340.18 14.02 341.18 13.96 342.18 13.70 343.18 13.44 344.18 13.38 345.18 25.27 346.18 25.21 347.18 25.23 348.18 25.15 349.18 25.16 350.18 25.09 351.18 25.18 352.18 25.24 353.18 25.13 354.18 25.07 355.18 25.10 356.18 25.22 357.18 25.06 358.18 25.21 359.18 25.07 000.18 25.24 001.18 25.05 002.18 24.80 003.18 24.56 004.18 24.32 005.18 24.08 006.18 23.84 007.18 23.61 008.18 23.18 009.18 22.95 010.18 22.72 011.18 22.42 012.18 21.76 013.18 21.40 014.18 20.95 015.18 20.44 016.18 20.08 017.18 19.68
03 Nov 2007 336.36 30.54 337.36 30.23 338.36 30.11 339.36 15.74 340.36 15.66 341.36 26.04 342.36 26.02 343.36 25.95 344.36 25.84 345.36 25.67 346.36 25.66 347.36 25.60 348.36 25.49 349.36 25.56 350.36 25.59 351.36 25.41 352.36 25.43 353.36 25.44 354.36 25.48 355.36 25.53 356.36 25.42 357.36 25.35 358.36 25.33 359.36 25.35 000.36 25.42 001.36 25.34 002.36 25.31 003.36 25.32 004.36 24.87 005.36 24.62 006.36 24.38 007.36 24.14 008.36 23.90 009.36 23.69 010.36 23.77 011.36 23.57 012.36 22.97 013.36 22.74 014.36 22.31 015.36 22.08 016.36 21.86 017.36 21.63 018.36 21.41
04 Nov 2007 338.09 30.54 339.09 30.43 340.09 30.33 341.09 30.22 342.09 29.60 343.09 28.42 344.09 28.27 345.09 26.87 346.09 26.56 347.09 26.47 348.09 26.28 349.09 26.19 350.09 26.11 351.09 26.01 352.09 25.91 353.09 25.80 354.09 25.89 355.09 25.79 356.09 25.70 357.09 25.62 358.09 25.72 359.09 25.74 000.09 25.70 001.09 25.57 002.09 25.59 003.09 25.58 004.09 25.55 005.09 25.39 006.09 25.14 007.09 24.90 008.09 24.65 009.09 24.41 010.09 24.16 011.09 23.92 012.09 23.94 013.09 23.85 014.09 23.95 015.09 23.85 016.09 23.55 017.09 23.05 018.09 22.74 019.09 22.24 020.09 21.73
05 Nov 2007 339.25 30.89 340.25 30.79 341.25 30.69 342.25 30.39 343.25 30.29 344.25 30.20 345.25 30.10 346.25 29.57 347.25 28.65 348.25 28.23 349.25 28.15 350.25 27.56 351.25 27.10 352.25 26.87 353.25 26.67 354.25 26.50 355.25 26.57 356.25 26.48 357.25 26.23 358.25 26.22 359.25 26.25 000.25 26.12 001.25 26.02 002.25 25.96 003.25 25.92 004.25 25.92 005.25 25.94 006.25 25.96 007.25 25.70 008.25 25.45 009.25 25.20 010.25 24.75 011.25 24.50 012.25 24.25 013.25 24.15 014.25 24.11 015.25 24.07 016.25 24.05 017.25 24.03 018.25 24.02 019.25 24.01 020.25 23.93 021.25 23.62
06 Nov 2007 340.41 31.05 341.41 30.95 342.41 30.86 343.41 30.56 344.41 30.47 345.41 30.38 346.41 30.29 347.41 30.20 348.41 30.11 349.41 30.02 350.41 29.68 351.41 28.98 352.41 28.28 353.41 28.09 354.41 28.01 355.41 27.86 356.41 27.41 357.41 27.18 358.41 26.96 359.41 26.77 000.41 26.59 001.41 26.63 002.41 26.50 003.41 26.38 004.41 26.28 005.41 26.20 006.41 26.14 007.41 26.10 008.41 25.85 009.41 25.59 010.41 25.34 011.41 25.08 012.41 24.83 013.41 24.58 014.41 24.33 015.41 24.31 016.41 24.20 017.41 24.09 018.41 24.20 019.41 24.11 020.41 24.03 021.41 24.16 022.41 23.96
07 Nov 2007 342.07 31.52 343.07 31.23 344.07 31.13 345.07 31.04 346.07 30.75 347.07 30.66 348.07 30.57 349.07 30.48 350.07 30.40 351.07 30.11 352.07 30.03 353.07 29.94 354.07 29.86 355.07 29.78 356.07 29.25 357.07 28.66 358.07 28.15 359.07 28.07 000.07 27.99 001.07 27.92 002.07 27.65 003.07 27.51 004.07 27.19 005.07 27.08 006.07 26.98 007.07 26.89 008.07 26.82 009.07 26.57 010.07 26.31 011.07 26.05 012.07 25.79 013.07 25.53 014.07 25.27 015.07 25.01 016.07 24.76 017.07 24.66 018.07 24.50 019.07 24.55 020.07 24.40 021.07 24.47 022.07 24.34 023.07 24.42 024.07 24.31
08 Nov 2007 343.21 31.84 344.21 31.75 345.21 31.46 346.21 31.36 347.21 31.08 348.21 30.99 349.21 30.90 350.21 30.61 351.21 30.53 352.21 30.44 353.21 30.35 354.21 30.27 355.21 30.19 356.21 30.11 357.21 30.02 358.21 29.94 359.21 29.86 000.21 29.74 001.21 29.21 002.21 28.69 003.21 28.17 004.21 27.88 005.21 27.81 006.21 27.74 007.21 27.66 008.21 27.59 009.21 27.32 010.21 27.06 011.21 26.79 012.21 26.52 013.21 26.26 014.21 25.99 015.21 25.73 016.21 25.47 017.21 25.21 018.21 25.04 019.21 24.85 020.21 24.86 021.21 24.88 022.21 24.70 023.21 24.74 024.21 24.58 025.21 24.63
09 Nov 2007 344.34 32.67 345.34 32.38 346.34 32.09 347.34 32.00 348.34 31.71 349.34 31.62 350.34 31.54 351.34 31.25 352.34 31.16 353.34 31.08 354.34 30.99 355.34 30.71 356.34 30.62 357.34 30.54 358.34 30.46 359.34 30.38 000.34 30.29 001.34 30.21 002.34 30.13 003.34 30.05 004.34 29.98 005.34 29.90 006.34 29.54 007.34 29.05 008.34 28.57 009.34 28.20 010.34 28.12 011.34 27.85 012.34 27.58 013.34 27.31 014.34 27.04 015.34 26.77 016.34 26.50 017.34 26.23 018.34 25.97 019.34 25.77 020.34 25.75 021.34 25.54 022.34 25.53 023.34 25.53 024.34 25.34 025.34 25.35 026.34 25.16
10 Nov 2007 345.93 33.45 346.93 33.16 347.93 32.87 348.93 32.58 349.93 32.50 350.93 32.21 351.93 32.12 352.93 31.84 353.93 31.75 354.93 31.66 355.93 31.58 356.93 31.29 357.93 31.21 358.93 31.12 359.93 31.04 000.93 30.95 001.93 30.87 002.93 30.79 003.93 30.71 004.93 30.63 005.93 30.55 006.93 30.47 007.93 30.39 008.93 30.31 009.93 30.23 010.93 30.19 011.93 29.73 012.93 29.26 013.93 28.80 014.93 28.35 015.93 27.89 016.93 27.50 017.93 27.23 018.93 27.14 019.93 26.90 020.93 26.66 021.93 26.63 022.93 26.40 023.93 26.37 024.93 26.35 025.93 26.13 026.93 26.12 027.93 26.11
11 Nov 2007 347.05 35.14 348.05 34.85 349.05 34.57 350.05 34.28 351.05 33.99 352.05 33.91 353.05 33.62 354.05 33.53 355.05 33.24 356.05 33.16 357.05 33.07 358.05 32.78 359.05 32.70 000.05 32.61 001.05 32.53 002.05 32.44 003.05 32.36 004.05 32.27 005.05 32.19 006.05 32.10 007.05 32.02 008.05 31.94 009.05 31.86 010.05 31.77 011.05 31.69 012.05 31.61 013.05 31.53 014.05 31.45 015.05 31.37 016.05 31.29 017.05 30.89 018.05 30.43 019.05 29.98 020.05 29.53 021.05 29.08 022.05 28.83 023.05 28.58 024.05 28.34 025.05 28.30 026.05 28.06 027.05 27.82 028.05 27.79 029.05 27.73
12 Nov 2007 348.15 37.24 349.15 36.95 350.15 36.66 351.15 36.38 352.15 36.09 353.15 35.80 354.15 35.72 355.15 35.43 356.15 35.14 357.15 35.06 358.15 34.97 359.15 34.68 000.15 34.59 001.15 34.51 002.15 34.42 003.15 34.13 004.15 34.05 005.15 33.96 006.15 33.87 007.15 33.79 008.15 33.70 009.15 33.62 010.15 33.53 011.15 33.44 012.15 33.36 013.15 33.28 014.15 33.39 015.15 33.31 016.15 33.22 017.15 33.14 018.15 33.06 019.15 32.78 020.15 32.50 021.15 32.22 022.15 31.94 023.15 31.66 024.15 31.38 025.15 31.03 026.15 30.57 027.15 30.32 028.15 30.27 029.15 29.99 030.15 29.72
13 Nov 2007 349.68 39.03 350.68 38.74 351.68 38.46 352.68 38.17 353.68 37.89 354.68 37.60 355.68 37.31 356.68 37.23 357.68 36.94 358.68 36.85 359.68 36.56 000.68 36.48 001.68 36.19 002.68 36.10 003.68 36.01 004.68 35.92 005.68 35.83 006.68 35.54 007.68 35.45 008.68 35.37 009.68 35.28 010.68 35.19 011.68 35.10 012.68 35.01 013.68 34.92 014.68 35.04 015.68 34.95 016.68 34.86 017.68 34.77 018.68 34.69 019.68 34.60 020.68 34.51 021.68 34.23 022.68 33.94 023.68 33.66 024.68 33.38 025.68 33.09 026.68 32.81 027.68 32.53 028.68 32.24 029.68 31.96 030.68 31.68
14 Nov 2007 350.77 40.64 351.77 40.36 352.77 40.07 353.77 39.79 354.77 39.50 355.77 39.21 356.77 38.93 357.77 38.64 358.77 38.55 359.77 38.26 000.77 37.97 001.77 37.88 002.77 37.79 003.77 37.50 004.77 37.41 005.77 37.32 006.77 37.23 007.77 36.94 008.77 36.85 009.77 36.76 010.77 36.67 011.77 36.57 012.77 36.48 013.77 36.39 014.77 36.30 015.77 36.21 016.77 36.31 017.77 36.22 018.77 36.13 019.77 36.04 020.77 35.95 021.77 35.86 022.77 35.77 023.77 35.68 024.77 35.39 025.77 35.10 026.77 34.81 027.77 34.52 028.77 34.23 029.77 33.95 030.77 33.66 031.77 33.37
15 Nov 2007 352.25 41.79 353.25 41.50 354.25 41.22 355.25 40.93 356.25 40.65 357.25 40.36 358.25 40.07 359.25 39.78 000.25 39.50 001.25 39.41 002.25 39.12 003.25 39.02 004.25 38.73 005.25 38.64 006.25 38.55 007.25 38.25 008.25 38.16 009.25 38.07 010.25 37.97 011.25 37.88 012.25 37.78 013.25 37.68 014.25 37.59 015.25 37.49 016.25 37.40 017.25 37.30 018.25 37.20 019.25 37.11 020.25 37.01 021.25 36.91 022.25 37.02 023.25 36.92 024.25 36.82 025.25 36.73 026.25 36.43 027.25 36.14 028.25 35.84 029.25 35.55 030.25 35.25 031.25 34.96 032.25 34.67 033.25 34.37 034.25 34.08
16 Nov 2007 353.32 42.71 354.32 42.43 355.32 42.15 356.32 41.86 357.32 41.58 358.32 41.29 359.32 41.00 000.32 40.71 001.32 40.42 002.32 40.13 003.32 40.04 004.32 39.74 005.32 39.65 006.32 39.35 007.32 39.26 008.32 39.16 009.32 38.87 010.32 38.77 011.32 38.67 012.32 38.57 013.32 38.47 014.32 38.37 015.32 38.27 016.32 38.17 017.32 38.06 018.32 37.96 019.32 37.86 020.32 37.76 021.32 37.85 022.32 37.75 023.32 37.65 024.32 37.54 025.32 37.44 026.32 37.54 027.32 37.44 028.32 37.13 029.32 36.83 030.32 36.53 031.32 36.23 032.32 35.93 033.32 35.63 034.32 35.33 035.32 34.83
17 Nov 2007 354.38 43.36 355.38 43.07 356.38 42.79 357.38 42.51 358.38 42.22 359.38 41.93 000.38 41.64 001.38 41.35 002.38 41.06 003.38 40.76 004.38 40.47 005.38 40.37 006.38 40.08 007.38 39.98 008.38 39.88 009.38 39.58 010.38 39.48 011.38 39.37 012.38 39.27 013.38 39.16 014.38 38.86 015.38 38.75 016.38 38.64 017.38 38.74 018.38 38.63 019.38 38.52 020.38 38.41 021.38 38.30 022.38 38.19 023.38 38.08 024.38 38.17 025.38 38.06 026.38 37.94 027.38 37.83 028.38 37.92 029.38 37.61 030.38 37.30 031.38 36.99 032.38 36.68 033.38 36.37 034.38 36.06 035.38 35.75 036.38 35.44
18 Nov 2007 355.70 43.70 356.70 43.42 357.70 43.13 358.70 42.84 359.70 42.55 000.70 42.26 001.70 41.97 002.70 41.68 003.70 41.38 004.70 41.09 005.70 40.79 006.70 40.69 007.70 40.38 008.70 40.28 009.70 39.97 010.70 39.87 011.70 39.76 012.70 39.65 013.70 39.54 014.70 39.23 015.70 39.12 016.70 39.00 017.70 38.89 018.70 38.77 019.70 38.85 020.70 38.73 021.70 38.62 022.70 38.50 023.70 38.38 024.70 38.46 025.70 38.34 026.70 38.21 027.70 38.09 028.70 38.17 029.70 38.05 030.70 37.93 031.70 37.61 032.70 37.29 033.70 36.97 034.70 36.65 035.70 36.33 036.70 36.01 037.70 35.69
19 Nov 2007 356.74 43.93 357.74 43.65 358.74 43.36 359.74 43.07 000.74 42.78 001.74 42.49 002.74 42.19 003.74 41.89 004.74 41.59 005.74 41.29 006.74 40.99 007.74 40.88 008.74 40.57 009.74 40.46 010.74 40.15 011.74 40.04 012.74 39.92 013.74 39.60 014.74 39.48 015.74 39.36 016.74 39.24 017.74 39.12 018.74 38.99 019.74 38.87 020.74 38.94 021.74 38.81 022.74 38.68 023.74 38.55 024.74 38.42 025.74 38.48 026.74 38.35 027.74 38.22 028.74 38.29 029.74 38.15 030.74 38.02 031.74 38.08 032.74 37.75 033.74 37.42 034.74 37.08 035.74 36.75 036.74 36.42 037.74 36.09 038.74 35.76
20 Nov 2007 358.22 43.90 359.22 43.61 000.22 43.32 001.22 43.03 002.22 42.73 003.22 42.43 004.22 42.13 005.22 41.82 006.22 41.51 007.22 41.20 008.22 40.89 009.22 40.78 010.22 40.46 011.22 40.34 012.22 40.02 013.22 39.89 014.22 39.76 015.22 39.63 016.22 39.50 017.22 39.37 018.22 39.24 019.22 39.10 020.22 38.96 021.22 38.82 022.22 38.68 023.22 38.74 024.22 38.59 025.22 38.45 026.22 38.50 027.22 38.35 028.22 38.21 029.22 38.26 030.22 38.11 031.22 38.16 032.22 38.01 033.22 37.86 034.22 37.51 035.22 37.17 036.22 36.82 037.22 36.47 038.22 36.13 039.22 35.78
21 Nov 2007 359.25 43.88 000.25 43.58 001.25 43.29 002.25 42.98 003.25 42.68 004.25 42.37 005.25 42.06 006.25 41.75 007.25 41.43 008.25 41.11 009.25 40.79 010.25 40.66 011.25 40.34 012.25 40.20 013.25 39.87 014.25 39.73 015.25 39.59 016.25 39.45 017.25 39.30 018.25 39.16 019.25 39.01 020.25 38.85 021.25 38.70 022.25 38.74 023.25 38.58 024.25 38.42 025.25 38.46 026.25 38.30 027.25 38.14 028.25 38.17 029.25 38.01 030.25 38.04 031.25 37.87 032.25 37.91 033.25 37.74 034.25 37.57 035.25 37.21 036.25 36.84 037.25 36.48 038.25 36.12 039.25 35.75 040.25 35.39
22 Nov 2007 000.57 43.66 001.57 43.36 002.57 43.05 003.57 42.74 004.57 42.43 005.57 42.11 006.57 41.79 007.57 41.46 008.57 41.13 009.57 40.80 010.57 40.46 011.57 40.32 012.57 39.98 013.57 39.83 014.57 39.68 015.57 39.52 016.57 39.36 017.57 39.20 018.57 39.04 019.57 38.87 020.57 38.70 021.57 38.53 022.57 38.55 023.57 38.37 024.57 38.19 025.57 38.21 026.57 38.03 027.57 38.04 028.57 37.86 029.57 37.87 030.57 37.68 031.57 37.70 032.57 37.71 033.57 37.52 034.57 37.54 035.57 37.15 036.57 36.76 037.57 36.38 038.57 36.00 039.57 35.62 040.57 35.24 041.57 34.86 042.57 34.49
23 Nov 2007 001.58 43.45 002.58 43.14 003.58 42.82 004.58 42.50 005.58 42.17 006.58 41.84 007.58 41.50 008.58 41.16 009.58 40.81 010.58 40.46 011.58 40.30 012.58 39.95 013.58 39.78 014.58 39.41 015.58 39.24 016.58 39.06 017.58 38.88 018.58 38.70 019.58 38.71 020.58 38.52 021.58 38.32 022.58 38.12 023.58 38.12 024.58 37.92 025.58 37.91 026.58 37.71 027.58 37.70 028.58 37.69 029.58 37.48 030.58 37.46 031.58 37.45 032.58 37.24 033.58 37.23 034.58 37.22 035.58 37.01 036.58 36.60 037.58 36.19 038.58 35.79 039.58 35.39 040.58 34.99 041.58 34.59 042.58 34.20 043.58 33.81
24 Nov 2007 002.87 43.05 003.87 42.72 004.87 42.39 005.87 42.05 006.87 41.70 007.87 41.35 008.87 40.99 009.87 40.63 010.87 40.26 011.87 39.88 012.87 39.70 013.87 39.52 014.87 39.12 015.87 38.93 016.87 38.73 017.87 38.52 018.87 38.51 019.87 38.29 020.87 38.08 021.87 38.05 022.87 37.83 023.87 37.80 024.87 37.56 025.87 37.53 026.87 37.29 027.87 37.25 028.87 37.21 029.87 37.17 030.87 36.93 031.87 36.89 032.87 36.85 033.87 36.81 034.87 36.77 035.87 36.53 036.87 36.10 037.87 35.67 038.87 35.24 039.87 34.82 040.87 34.40 041.87 33.99 042.87 33.58 043.87 33.17 044.87 32.77
25 Nov 2007 003.86 42.65 004.86 42.30 005.86 41.94 006.86 41.57 007.86 41.20 008.86 40.83 009.86 40.44 010.86 40.05 011.86 39.65 012.86 39.45 013.86 39.04 014.86 38.82 015.86 38.59 016.86 38.36 017.86 38.13 018.86 38.08 019.86 37.84 020.86 37.58 021.86 37.53 022.86 37.27 023.86 37.20 024.86 37.13 025.86 37.06 026.86 36.79 027.86 36.71 028.86 36.64 029.86 36.56 030.86 36.49 031.86 36.41 032.86 36.34 033.86 36.27 034.86 36.20 035.86 36.14 036.86 35.68 037.86 35.22 038.86 34.77 039.86 34.33 040.86 33.69 041.86 33.26 042.86 32.83 043.86 32.41 044.86 32.00 045.86 31.60
26 Nov 2007 004.85 42.12 005.85 41.74 006.85 41.35 007.85 40.96 008.85 40.56 009.85 40.15 010.85 39.73 011.85 39.30 012.85 39.06 013.85 38.62 014.85 38.37 015.85 38.10 016.85 37.84 017.85 37.76 018.85 37.48 019.85 37.19 020.85 37.10 021.85 37.00 022.85 36.70 023.85 36.59 024.85 36.48 025.85 36.36 026.85 36.25 027.85 36.13 028.85 36.02 029.85 35.90 030.85 35.79 031.85 35.88 032.85 43.93 033.85 43.83 034.85 43.73 035.85 43.64 036.85 43.55 037.85 43.46 038.85 43.39 039.85 43.32 040.85 42.85 041.85 42.39 042.85 41.75 043.85 41.31 044.85 40.88 045.85 40.45 046.85 39.84
27 Nov 2007 006.08 41.33 007.08 40.92 008.08 40.49 009.08 40.05 010.08 39.60 011.08 39.14 012.08 38.68 013.08 38.40 014.08 38.11 015.08 37.81 016.08 37.50 017.08 37.19 018.08 36.86 019.08 36.73 020.08 36.59 021.08 36.44 023.08 51.91 024.08 51.91 025.08 51.91 026.08 51.91 027.08 51.91 028.08 51.91 029.08 51.91 030.08 51.91 031.08 51.91 032.08 51.91 033.08 51.91 034.08 51.91 035.08 51.91 036.08 51.91 037.08 51.91 038.08 51.91 039.08 51.91 040.08 51.91 041.08 51.91 042.08 51.91 043.08 51.91 044.08 51.91 045.08 51.91 046.08 51.91 047.08 51.91
28 Nov 2007 007.05 40.44 008.05 39.97 009.05 39.49 010.05 38.99 011.05 38.49 012.05 37.97 013.05 37.64 014.05 37.29 015.05 36.94 016.05 36.57 017.05 36.39 018.05 36.21 019.05 35.81 021.05 51.82 022.05 51.82 023.05 51.82 024.05 51.82 025.05 51.82 026.05 51.82 027.05 51.82 028.05 51.82 029.05 51.82 030.05 51.82 031.05 51.82 032.05 51.82 033.05 51.82 034.05 51.82 035.05 51.82 036.05 51.82 037.05 51.82 038.05 51.82 039.05 51.82 040.05 51.82 041.05 51.82 042.05 51.82 043.05 51.82 044.05 51.82 045.05 51.82 046.05 51.82 047.05 51.82 048.05 51.82
29 Nov 2007 008.25 51.74 009.25 51.74 010.25 51.74 011.25 51.74 012.25 47.07 013.25 46.51 014.25 45.93 015.25 35.82 016.25 35.57 017.25 35.31 018.25 51.74 019.25 51.74 020.25 51.74 021.25 51.74 022.25 51.74 023.25 51.74 024.25 51.74 025.25 51.74 026.25 51.74 027.25 51.74 028.25 51.74 029.25 51.74 030.25 51.74 031.25 51.74 032.25 51.74 033.25 51.74 034.25 51.74 035.25 51.74 036.25 51.74 037.25 51.74 038.25 51.74 039.25 51.74 040.25 51.74 041.25 51.74 042.25 51.74 043.25 51.74 044.25 51.74 045.25 51.74 046.25 51.74 047.25 02.74 048.25 02.65 049.25 02.75 050.25 02.64
30 Nov 2007 009.40 51.67 010.40 51.67 011.40 51.67 012.40 51.67 013.40 51.67 014.40 51.67 015.40 51.67 016.40 51.67 017.40 51.67 018.40 51.67 019.40 51.67 020.40 51.67 021.40 51.67 022.40 51.67 023.40 51.67 024.40 51.67 025.40 51.67 026.40 51.67 027.40 51.67 028.40 51.67 029.40 51.67 030.40 51.67 031.40 51.67 032.40 51.67 033.40 51.67 034.40 51.67 035.40 51.67 036.40 51.67 037.40 51.67 038.40 51.67 039.40 51.67 040.40 51.67 041.40 51.67 042.40 51.67 043.40 51.67 044.40 02.07 045.40 02.19 046.40 02.10 047.40 02.20 048.40 02.10 049.40 02.18 050.40 02.27 051.40 02.15
01 Dec 2007 010.35 51.62 011.35 51.62 012.35 51.62 013.35 51.62 014.35 51.62 015.35 51.62 016.35 51.62 017.35 51.62 018.35 51.62 019.35 51.62 020.35 51.62 021.35 51.62 022.35 51.62 023.35 51.62 024.35 51.62 025.35 51.62 026.35 51.62 027.35 51.62 028.35 51.62 029.35 51.62 030.35 51.62 031.35 51.62 032.35 51.62 033.35 51.62 034.35 51.62 035.35 51.62 036.35 51.62 037.35 51.62 038.35 51.62 039.35 51.62 040.35 51.62 041.35 51.62 042.35 01.58 043.35 01.69 044.35 01.61 045.35 01.71 046.35 01.81 047.35 01.70 048.35 01.79 049.35 01.87 050.35 01.95 051.35 01.82 052.35 01.89
02 Dec 2007 011.49 51.58 012.49 51.58 013.49 51.58 014.49 51.58 015.49 51.58 016.49 51.58 017.49 51.58 018.49 51.58 019.49 51.58 020.49 51.58 021.49 51.58 022.49 51.58 023.49 51.58 024.49 51.58 025.49 51.58 026.49 51.58 027.49 51.58 028.49 51.58 029.49 51.58 030.49 51.58 031.49 51.58 032.49 51.58 033.49 51.58 034.49 51.58 035.49 51.58 036.49 51.58 037.49 51.58 038.49 51.58 039.49 01.25 040.49 01.18 041.49 01.30 042.49 01.41 043.49 01.31 044.49 01.41 045.49 01.51 046.49 01.40 047.49 01.48 048.49 01.56 049.49 01.63 050.49 01.50 051.49 01.56 052.49 01.62 053.49 01.67
03 Dec 2007 012.42 51.54 013.42 51.54 014.42 51.54 015.42 51.54 016.42 51.54 017.42 51.54 018.42 51.54 019.42 51.54 020.42 51.54 021.42 51.54 022.42 51.54 023.42 51.54 024.42 51.54 025.42 51.54 026.42 51.54 027.42 51.54 028.42 51.54 029.42 51.54 030.42 51.54 031.42 51.54 032.42 51.54 033.42 51.54 034.42 51.54 035.42 51.54 036.42 51.54 037.42 00.90 038.42 01.02 039.42 00.94 040.42 01.05 041.42 01.16 042.42 01.06 043.42 01.15 044.42 01.24 045.42 01.32 046.42 01.20 047.42 01.28 048.42 01.35 049.42 01.41 050.42 01.27 051.42 01.33 052.42 01.38 053.42 01.42 054.42 01.47
04 Dec 2007 013.52 52.12 014.52 52.12 015.52 52.12 016.52 52.12 017.52 52.12 018.52 52.12 019.52 52.12 020.52 52.12 021.52 52.12 022.52 52.12 023.52 52.12 024.52 52.12 025.52 52.12 026.52 52.12 027.52 52.12 028.52 52.12 029.52 52.12 030.52 52.12 031.52 52.12 032.52 52.12 033.52 52.12 037.52 01.46 039.52 01.47 040.52 01.57 041.52 01.66 042.52 01.55 043.52 01.63 044.52 01.71 045.52 01.78 046.52 01.65 047.52 01.72 048.52 01.77 049.52 01.83 050.52 01.88 051.52 01.93 052.52 01.77 053.52 01.81
05 Dec 2007 014.44 52.90 015.44 52.90 016.44 52.90 017.44 52.90 018.44 52.90 019.44 52.90 020.44 52.90 021.44 52.90 022.44 52.90 023.44 52.90 024.44 52.90 025.44 52.90 026.44 52.90 027.44 52.90 028.44 52.90 029.44 52.90 030.44 52.90 031.44 01.73 032.44 01.86 033.44 01.98 034.44 01.90 035.44 02.01 036.44 02.12 037.44 02.22 038.44 02.12 039.44 02.21 040.44 02.29 041.44 02.37 042.44 02.25 043.44 02.32 044.44 02.39 045.44 02.45 046.44 02.51 047.44 02.56 048.44 02.41 049.44 02.46 050.44 02.50 051.44 02.54 052.44 02.58 053.44 02.61 054.44 02.44
06 Dec 2007 015.52 54.08 016.52 54.08 017.52 54.08 018.52 54.08 019.52 54.08 020.52 54.08 021.52 54.08 022.52 54.08 023.52 54.08 024.52 54.08 025.52 54.08 026.52 54.08 027.52 02.70 028.52 02.83 029.52 02.96 030.52 02.88 031.52 03.00 032.52 03.11 033.52 03.22 034.52 03.12 035.52 03.22 036.52 03.31 037.52 03.40 038.52 03.28 039.52 03.36 040.52 03.43 041.52 03.50 042.52 03.57 043.52 03.63 044.52 03.48 045.52 03.53 046.52 03.58 047.52 03.63 048.52 03.67 049.52 03.71 050.52 03.54 051.52 03.57 052.52 03.60 053.52 03.62 054.52 03.64 055.52 03.66
07 Dec 2007 016.43 55.24 017.43 55.24 018.43 55.24 019.43 55.24 020.43 55.24 021.43 55.24 022.43 55.24 023.43 55.24 024.43 03.79 025.43 03.92 026.43 03.85 027.43 03.98 028.43 04.10 029.43 04.21 030.43 04.12 031.43 04.22 032.43 04.32 033.43 04.41 034.43 04.50 035.43 04.39 036.43 04.46 037.43 04.54 038.43 04.61 039.43 04.68 040.43 04.54 041.43 04.60 042.43 04.65 043.43 04.70 044.43 04.75 045.43 04.79 046.43 04.83 047.43 04.66 048.43 04.69 049.43 04.72 050.43 04.75 051.43 04.77 052.43 04.79 053.43 04.80 054.43 04.81 055.43 04.82 056.43 04.63
08 Dec 2007 017.48 55.24 018.48 55.24 019.48 55.24 020.48 55.24 021.48 03.76 022.48 03.90 023.48 03.83 024.48 03.95 025.48 04.07 026.48 04.18 027.48 04.09 028.48 04.19 029.48 04.29 030.48 04.39 031.48 04.27 032.48 04.36 033.48 04.44 034.48 04.51 035.48 04.58 036.48 04.65 037.48 04.51 038.48 04.57 039.48 04.62 040.48 04.67 041.48 04.72 042.48 04.76 043.48 04.60 044.48 04.64 045.48 04.67 046.48 04.70 047.48 04.72 048.48 04.74 049.48 04.76 050.48 04.78 051.48 04.79 052.48 04.80 053.48 04.60 054.48 04.61 055.48 04.61 056.48 04.60 057.48 04.60
09 Dec 2007 018.38 03.75 019.38 03.89 020.38 03.82 021.38 03.94 022.38 04.06 023.38 03.97 024.38 04.08 025.38 04.18 026.38 04.28 027.38 04.37 028.38 04.26 029.38 04.35 030.38 04.43 031.38 04.50 032.38 04.57 033.38 04.44 034.38 04.50 035.38 04.56 036.38 04.61 037.38 04.66 038.38 04.71 039.38 04.75 040.38 04.59 041.38 04.63 042.38 04.66 043.38 04.69 044.38 04.71 045.38 04.73 046.38 04.75 047.38 04.77 048.38 04.78 049.38 04.79 050.38 04.60 051.38 04.60 052.38 04.60 053.38 04.60 054.38 04.59 055.38 04.58 056.38 04.57 057.38 04.56 058.38 04.54
10 Dec 2007 019.38 04.09 020.38 04.00 021.38 04.11 022.38 04.21 023.38 04.31 024.38 04.40 025.38 04.29 026.38 04.37 027.38 04.45 028.38 04.52 029.38 04.59 030.38 04.46 031.38 04.52 032.38 04.58 033.38 04.63 034.38 04.68 035.38 04.73 036.38 04.77 037.38 04.61 038.38 04.64 039.38 04.67 040.38 04.70 041.38 04.72 042.38 04.75 043.38 04.76 044.38 04.78 045.38 04.79 046.38 04.60 047.38 04.60 048.38 04.61 049.38 04.60 050.38 04.60 051.38 04.59 052.38 04.58 053.38 04.57 054.38 04.56 055.38 04.54 056.38 04.52 057.38 04.49 058.38 04.47
11 Dec 2007 020.38 04.37 021.38 04.46 022.38 04.34 023.38 04.42 024.38 04.50 025.38 04.57 026.38 04.64 027.38 04.70 028.38 04.56 029.38 04.62 030.38 04.67 031.38 04.72 032.38 04.76 033.38 04.80 034.38 04.64 035.38 04.67 036.38 04.70 037.38 04.73 038.38 04.75 039.38 04.77 040.38 04.79 041.38 04.80 042.38 04.81 043.38 04.82 044.38 04.63 045.38 04.63 046.38 04.62 047.38 04.62 048.38 04.61 049.38 04.60 050.38 04.59 051.38 04.57 052.38 04.55 053.38 04.53 054.38 04.50 055.38 04.47 056.38 04.44 057.38 04.41 058.38 04.37 059.38 04.33
12 Dec 2007 021.26 04.57 022.26 04.64 023.26 04.70 024.26 04.77 025.26 04.62 026.26 04.68 027.26 04.73 028.26 04.78 029.26 04.82 030.26 04.86 031.26 04.89 032.26 04.73 033.26 04.75 034.26 04.78 035.26 04.80 036.26 04.82 037.26 04.83 038.26 04.85 039.26 04.85 040.26 04.86 041.26 04.66 042.26 04.66 043.26 04.66 044.26 04.65 045.26 04.64 046.26 04.63 047.26 04.61 048.26 04.60 049.26 04.57 050.26 04.55 051.26 04.52 052.26 04.49 053.26 04.46 054.26 04.43 055.26 04.39 056.26 04.35 057.26 04.30 058.26 04.26 059.26 04.21 060.26 04.16
13 Dec 2007 022.24 04.91 023.24 04.77 024.24 04.81 025.24 04.86 026.24 04.90 027.24 04.94 028.24 04.97 029.24 05.00 030.24 04.83 031.24 04.85 032.24 04.87 033.24 04.88 034.24 04.90 035.24 04.91 036.24 04.91 037.24 04.92 038.24 04.92 039.24 04.71 040.24 04.71 041.24 04.70 042.24 04.69 043.24 04.67 044.24 04.65 045.24 04.63 046.24 04.61 047.24 04.58 048.24 04.56 049.24 04.52 050.24 04.49 051.24 04.45 052.24 04.41 053.24 04.37 054.24 04.32 055.24 04.28 056.24 04.22 057.24 04.17 058.24 04.11 059.24 04.06 060.24 03.99 061.24 03.93
14 Dec 2007 023.11 05.00 024.11 05.04 025.11 05.07 026.11 05.09 027.11 05.12 028.11 04.94 029.11 04.95 030.11 04.97 031.11 04.98 032.11 04.99 033.11 04.99 034.11 04.99 035.11 04.99 036.11 04.98 037.11 04.78 038.11 04.76 039.11 04.75 040.11 04.73 041.11 04.71 042.11 04.69 043.11 04.67 044.11 04.64 045.11 04.61 046.11 04.57 047.11 04.54 048.11 04.50 049.11 04.45 050.11 04.41 051.11 04.36 052.11 04.31 053.11 04.26 054.11 04.20 055.11 04.14 056.11 04.08 057.11 04.02 058.11 03.95 059.11 04.00 060.11 04.16 061.11 04.10 062.11 04.25
15 Dec 2007 024.07 05.23 025.07 05.25 026.07 05.06 027.07 05.07 028.07 05.08 029.07 05.08 030.07 05.08 031.07 05.08 032.07 05.08 033.07 05.07 034.07 05.06 035.07 05.04 036.07 04.83 037.07 04.81 038.07 04.78 039.07 04.76 040.07 04.73 041.07 04.70 042.07 04.67 043.07 04.63 044.07 04.59 045.07 04.55 046.07 04.50 047.07 04.46 048.07 04.41 049.07 04.35 050.07 04.30 051.07 04.24 052.07 04.18 053.07 04.11 054.07 04.05 055.07 04.21 056.07 04.37 057.07 04.33 058.07 04.48 059.07 04.42 060.07 04.55 061.07 04.68 062.07 04.61
16 Dec 2007 024.93 05.20 025.93 05.20 026.93 05.20 027.93 05.19 028.93 05.18 029.93 05.17 030.93 05.16 031.93 05.14 032.93 05.12 033.93 04.90 034.93 04.87 035.93 04.84 036.93 04.81 037.93 04.78 038.93 04.74 039.93 04.70 040.93 04.66 041.93 04.62 042.93 04.57 043.93 04.52 044.93 04.47 045.93 04.41 046.93 04.35 047.93 04.29 048.93 04.24 049.93 04.43 050.93 04.41 051.93 04.58 052.93 04.55 053.93 04.71 054.93 04.86 055.93 04.80 056.93 04.93 057.93 04.86 058.93 04.98 059.93 05.10 060.93 05.01 061.93 05.11 062.93 05.21
17 Dec 2007 025.87 05.32 026.87 05.30 027.87 05.28 028.87 05.26 029.87 05.24 030.87 05.21 031.87 05.18 032.87 04.95 033.87 04.92 034.87 04.88 035.87 04.84 036.87 04.80 037.87 04.75 038.87 04.71 039.87 04.66 040.87 04.60 041.87 04.55 042.87 04.49 043.87 04.43 044.87 04.64 045.87 04.65 046.87 04.84 047.87 04.83 048.87 05.00 049.87 04.97 050.87 05.13 051.87 05.08 052.87 05.22 053.87 05.36 054.87 05.28 055.87 05.41 056.87 05.32 057.87 05.43 058.87 05.53 059.87 05.42 060.87 05.51 061.87 05.60 062.87 05.68 063.87 05.55
18 Dec 2007 026.80 05.46 027.80 05.43 028.80 05.40 029.80 05.36 030.80 05.32 031.80 05.28 032.80 05.04 033.80 04.99 034.80 04.94 035.80 04.89 036.80 04.84 037.80 04.79 038.80 04.85 039.80 05.10 040.80 05.13 041.80 05.15 042.80 05.36 043.80 05.36 044.80 05.35 045.80 05.53 046.80 05.50 047.80 05.66 048.80 05.61 049.80 05.75 050.80 05.89 051.80 05.81 052.80 05.93 053.80 05.85 054.80 05.95 055.80 06.05 056.80 05.95 057.80 06.03 058.80 06.12 059.80 05.99 060.80 06.06 061.80 06.13 062.80 05.99 063.80 06.04 064.80 06.10
19 Dec 2007 027.64 05.63 028.64 05.58 029.64 05.54 030.64 05.49 031.64 05.43 032.64 05.33 033.64 05.44 034.64 05.53 035.64 05.60 036.64 05.86 037.64 05.91 038.64 05.94 039.64 05.96 040.64 06.16 041.64 06.16 042.64 06.14 043.64 06.32 044.64 06.28 045.64 06.43 046.64 06.38 047.64 06.51 048.64 06.44 049.64 06.56 050.64 06.48 051.64 06.58 052.64 06.68 053.64 06.57 054.64 06.66 055.64 06.54 056.64 06.61 057.64 06.68 058.64 06.54 059.64 06.60 060.64 06.65 061.64 06.50 062.64 06.54 063.64 06.58 064.64 06.61 065.64 06.44
20 Dec 2007 028.56 05.99 029.56 06.14 030.56 06.28 031.56 06.39 032.56 06.48 033.56 06.56 034.56 06.61 035.56 06.66 036.56 06.89 037.56 06.90 038.56 06.90 039.56 06.89 040.56 07.07 041.56 07.04 042.56 06.99 043.56 07.14 044.56 07.08 045.56 07.20 046.56 07.12 047.56 07.24 048.56 07.14 049.56 07.24 050.56 07.13 051.56 07.21 052.56 07.09 053.56 07.16 054.56 07.22 055.56 07.08 056.56 07.14 057.56 07.18 058.56 07.03 059.56 07.07 060.56 07.10 061.56 06.93 062.56 06.95 063.56 06.98 064.56 06.99 065.56 06.81 066.56 06.81
21 Dec 2007 029.39 07.77 030.39 07.67 031.39 07.74 032.39 07.80 033.39 07.85 034.39 07.87 035.39 08.08 036.39 08.08 037.39 08.07 038.39 08.04 039.39 08.00 040.39 08.15 041.39 08.09 042.39 08.02 043.39 08.14 044.39 08.05 045.39 08.15 046.39 08.05 047.39 08.13 048.39 08.01 049.39 08.09 050.39 07.96 051.39 08.02 052.39 07.87 053.39 07.92 054.39 07.97 055.39 07.81 056.39 07.84 057.39 07.87 058.39 07.70 059.39 07.72 060.39 07.73 061.39 07.54 062.39 07.55 063.39 07.56 064.39 07.56 065.39 07.35 066.39 07.35 067.39 07.34
22 Dec 2007 030.29 09.17 031.29 09.21 032.29 09.23 033.29 09.24 034.29 09.23 035.29 09.21 036.29 09.17 037.29 09.12 038.29 09.06 039.29 09.19 040.29 09.11 041.29 09.02 042.29 09.12 043.29 09.01 044.29 08.90 045.29 08.98 046.29 08.85 047.29 08.91 048.29 08.77 049.29 08.82 050.29 08.66 051.29 08.70 052.29 08.54 053.29 08.56 054.29 08.59 055.29 08.41 056.29 08.42 057.29 08.43 058.29 08.24 059.29 08.24 060.29 08.24 061.29 08.04 062.29 08.03 063.29 08.01 064.29 08.00 065.29 07.78 066.29 07.76 067.29 07.73 068.29 07.70
23 Dec 2007 031.17 10.59 032.17 10.58 033.17 10.55 034.17 10.50 035.17 10.44 036.17 10.37 037.17 10.29 038.17 10.20 039.17 10.30 040.17 10.18 041.17 10.06 042.17 10.14 043.17 10.00 044.17 09.86 045.17 09.91 046.17 09.76 047.17 09.79 048.17 09.63 049.17 09.66 050.17 09.48 051.17 09.49 052.17 09.51 053.17 09.32 054.17 09.32 055.17 09.32 056.17 09.11 057.17 09.11 058.17 09.09 059.17 08.88 060.17 08.86 061.17 08.84 062.17 08.61 063.17 08.58 064.17 08.55 065.17 08.51 066.17 08.28 067.17 08.24 068.17 08.19 069.17 08.15
24 Dec 2007 032.00 12.01 033.00 11.93 034.00 11.85 035.00 11.75 036.00 11.65 037.00 11.73 038.00 11.61 039.00 11.47 040.00 11.33 041.00 11.38 042.00 11.22 043.00 11.06 044.00 11.09 045.00 10.92 046.00 10.94 047.00 10.75 048.00 10.76 049.00 10.57 050.00 10.56 051.00 10.36 052.00 10.35 053.00 10.14 054.00 10.12 055.00 10.10 056.00 09.88 057.00 09.85 058.00 09.82 059.00 09.59 060.00 09.55 061.00 09.51 062.00 09.47 063.00 09.22 064.00 09.18 065.00 09.13 066.00 09.07 067.00 08.82 068.00 08.76 069.00 08.70 070.00 08.64
25 Dec 2007 033.07 13.40 034.07 13.27 035.07 13.14 036.07 12.99 037.07 13.04 038.07 12.88 039.07 12.71 040.07 12.53 041.07 12.55 042.07 12.36 043.07 12.37 044.07 12.17 045.07 11.97 046.07 11.96 047.07 11.75 048.07 11.74 049.07 11.52 050.07 11.49 051.07 11.46 052.07 11.23 053.07 03.49 054.07 03.34 055.07 03.19 056.07 03.03 057.07 02.88 058.07 02.72 059.07 02.57 061.07 10.22 062.07 10.16 063.07 10.10
26 Dec 2007 033.89 13.94 034.89 13.97 035.89 13.98 036.89 13.99 037.89 14.20 038.89 14.19 039.89 14.19 040.89 13.97 041.89 13.96 042.89 13.73 043.89 13.51 044.89 13.48 045.89 13.25 046.89 13.21 047.89 12.97 048.89 12.92 049.89 12.68 050.89 12.63 051.89 12.58 052.89 12.32 053.89 12.26 054.89 12.00 055.89 11.94 056.89 11.87 057.89 11.61 058.89 11.54 059.89 11.47 060.89 11.19 061.89 11.12 062.89 11.04 063.89 10.96
27 Dec 2007 034.71 14.09 035.71 14.07 036.71 14.04 037.71 14.21 038.71 14.17 039.71 14.33 040.71 14.28 041.71 14.24 042.71 14.38 043.71 14.33 044.71 14.47 045.71 14.41 046.71 14.35 047.71 14.28 048.71 14.02 049.71 13.95 050.71 13.67 051.71 13.60 052.71 13.52 053.71 13.24 054.71 13.16 055.71 13.08 056.71 12.80 057.71 12.71 058.71 12.62 059.71 12.33 060.71 12.24 061.71 12.15 062.71 11.86 063.71 11.76 064.71 11.66
28 Dec 2007 035.53 14.47 036.53 14.60 037.53 14.53 038.53 14.66 039.53 14.58 040.53 14.71 041.53 14.63 042.53 14.75 043.53 14.66 044.53 14.78 045.53 14.89 046.53 14.80 047.53 14.91 048.53 14.82 049.53 14.92 050.53 15.03 051.53 14.93 052.53 14.83 053.53 14.73 054.53 14.43 055.53 14.33 056.53 14.22 057.53 13.92 058.53 13.81 059.53 13.71 060.53 13.40 061.53 13.29 062.53 13.18 063.53 13.07 064.53 12.75 065.53 12.64
29 Dec 2007 036.35 15.24 037.35 15.33 038.35 15.42 039.35 15.31 040.35 15.40 041.35 15.48 042.35 15.37 043.35 15.46 044.35 15.34 045.35 15.43 046.35 15.51 047.35 15.39 048.35 15.47 049.35 15.56 050.35 15.44 051.35 15.52 052.35 15.59 053.35 15.63 054.35 15.55 055.35 15.41 056.35 15.39 057.35 15.38 058.35 15.36 059.35 15.13 060.35 15.00 061.35 14.88 062.35 14.69 063.35 14.42 064.35 14.25 065.35 14.03 066.35 13.81
30 Dec 2007 037.16 16.27 038.16 16.32 039.16 16.38 040.16 16.23 041.16 16.28 042.16 16.34 043.16 16.19 044.16 16.25 045.16 16.30 046.16 16.36 047.16 16.21 048.16 16.27 049.16 16.33 050.16 16.38 051.16 16.24 052.16 16.29 053.16 16.18 054.16 16.15 055.16 16.13 056.16 16.11 057.16 16.09 058.16 16.07 059.16 15.84 060.16 15.82 061.16 15.80 062.16 15.57 063.16 15.35 064.16 15.12 065.16 14.89 066.16 14.66 067.16 14.44
31 Dec 2007 037.97 17.78 038.97 17.80 039.97 17.81 040.97 17.83 041.97 17.85 042.97 17.88 043.97 17.70 044.97 17.72 045.97 17.75 046.97 17.78 047.97 17.79 048.97 17.63 049.97 17.66 050.97 17.70 051.97 17.49 052.97 17.46 053.97 17.43 054.97 17.40 055.97 17.37 056.97 17.15 057.97 17.12 058.97 17.09 059.97 17.06 060.97 17.03 061.97 17.00 062.97 16.77 063.97 16.54 064.97 16.31 065.97 16.07 066.97 15.86 067.97 15.70
01 Jan 2008 038.78 19.80 039.78 19.78 040.78 19.76 041.78 19.74 042.78 19.73 043.78 19.72 044.78 19.51 045.78 19.50 046.78 19.44 047.78 19.41 048.78 19.37 049.78 19.14 050.78 19.11 051.78 19.07 052.78 19.04 053.78 19.00 054.78 18.77 055.78 18.74 056.78 18.70 057.78 18.67 058.78 18.63 059.78 18.60 060.78 18.56 061.78 18.33 062.78 18.29 063.78 18.26 064.78 18.02 065.78 17.78 066.78 17.70 067.78 17.72 068.78 17.74
02 Jan 2008 039.58 22.40 040.58 22.28 041.58 22.12 042.58 22.07 043.58 21.83 044.58 21.79 045.58 21.55 046.58 21.51 047.58 21.47 048.58 21.43 049.58 21.19 050.58 21.15 051.58 21.11 052.58 21.07 053.58 20.83 054.58 20.79 055.58 20.75 056.58 20.71 057.58 20.68 058.58 20.64 059.58 20.40 060.58 20.36 061.58 20.32 062.58 20.28 063.58 20.24 064.58 20.20 065.58 19.96 066.58 19.74 067.58 19.74 068.58 19.74 069.58 19.75
03 Jan 2008 040.39 24.77 041.39 24.52 042.39 24.47 043.39 24.23 044.39 24.18 045.39 23.93 046.39 23.88 047.39 23.84 048.39 23.59 049.39 23.55 050.39 23.50 051.39 23.46 052.39 23.21 053.39 23.17 054.39 23.13 055.39 23.08 056.39 23.04 057.39 22.79 058.39 22.75 059.39 22.71 060.39 22.67 061.39 22.62 062.39 22.58 063.39 22.54 064.39 22.49 065.39 22.45 066.39 22.21 067.39 22.03 068.39 22.02 069.39 22.00 070.39 21.99
04 Jan 2008 041.19 27.69 042.19 27.36 043.19 27.04 044.19 26.73 045.19 26.52 046.19 26.27 047.19 26.22 048.19 25.97 049.19 25.92 050.19 25.87 051.19 25.82 052.19 25.57 053.19 25.52 054.19 25.47 055.19 25.42 056.19 25.37 057.19 25.13 058.19 25.08 059.19 25.03 060.19 24.99 061.19 24.94 062.19 24.89 063.19 24.85 064.19 24.80 065.19 24.75 066.19 24.71 067.19 24.50 068.19 24.46 069.19 24.43 070.19 24.39 071.19 24.36
05 Jan 2008 042.00 28.71 043.00 28.46 044.00 28.11 045.00 27.76 046.00 27.41 047.00 27.07 048.00 26.74 049.00 26.41 050.00 26.08 051.00 26.00 052.00 25.75 053.00 25.69 054.00 25.64 055.00 25.59 056.00 25.33 057.00 25.28 058.00 25.23 059.00 25.18 060.00 25.13 061.00 25.08 062.00 25.03 063.00 24.98 064.00 24.93 065.00 24.68 066.00 24.63 067.00 24.58 068.00 24.68 069.00 24.62 070.00 24.56 071.00 24.51 072.00 24.46
06 Jan 2008 042.80 28.73 043.80 28.66 044.80 28.40 045.80 28.34 046.80 28.07 047.80 27.84 048.80 27.47 049.80 27.10 050.80 26.74 051.80 26.38 052.80 26.03 053.80 25.88 054.80 25.60 055.80 25.54 056.80 25.47 057.80 25.34 058.80 25.21 059.80 25.12 060.80 25.07 061.80 25.01 062.80 24.96 063.80 24.91 064.80 24.75 065.80 24.66 066.80 24.56 067.80 24.68 068.80 24.59 069.80 24.51 070.80 24.43 071.80 24.36 072.80 24.48
07 Jan 2008 043.60 28.79 044.60 28.72 045.60 28.45 046.60 28.38 047.60 28.11 048.60 28.05 049.60 27.78 050.60 27.72 051.60 27.39 052.60 26.99 053.60 26.60 054.60 26.21 055.60 25.83 056.60 25.65 057.60 25.48 058.60 25.51 059.60 25.35 060.60 25.20 061.60 25.05 062.60 25.10 063.60 24.96 064.60 24.88 065.60 24.89 066.60 24.77 067.60 24.65 068.60 24.73 069.60 24.62 070.60 24.51 071.60 24.41 072.60 24.51 073.60 24.41
08 Jan 2008 044.40 28.74 045.40 28.47 046.40 28.39 047.40 28.12 048.40 28.05 049.40 27.98 050.40 27.70 051.40 27.63 052.40 27.56 053.40 27.30 054.40 26.98 055.40 26.55 056.40 26.12 057.40 25.89 058.40 25.68 059.40 25.47 060.40 25.26 061.40 25.26 062.40 25.07 063.40 25.08 064.40 24.90 065.40 24.74 066.40 24.76 067.40 24.60 068.40 24.65 069.40 24.50 070.40 24.56 071.40 24.42 072.40 24.49 073.40 24.36 074.40 24.24
09 Jan 2008 045.20 28.73 046.20 28.44 047.20 28.36 048.20 28.08 049.20 28.01 050.20 27.93 051.20 27.65 052.20 27.57 053.20 27.50 054.20 27.23 055.20 27.15 056.20 26.79 057.20 26.30 058.20 25.82 059.20 25.74 060.20 25.48 061.20 25.22 062.20 25.16 063.20 25.12 064.20 24.89 065.20 24.86 066.20 24.84 067.20 24.63 068.20 24.63 069.20 24.63 070.20 24.45 071.20 24.47 072.20 24.30 073.20 24.33 074.20 24.18 075.20 24.23
10 Jan 2008 056.00 27.09 057.00 26.87 058.00 26.30 059.00 25.94 060.00 25.59 061.00 25.45 062.00 25.32 063.00 25.00 064.00 24.88 065.00 24.79 066.00 24.70
11 Jan 2008 056.80 27.08 057.80 26.70 058.80 26.01 059.80 25.74 060.80 25.47 061.80 25.22 062.80 25.19 063.80 24.97 064.80 24.77 065.80 24.78 066.80 24.61
12 Jan 2008 057.60 26.48 058.60 25.78 059.60 25.30 060.60 25.03 061.60 24.97 062.60 24.73 063.60 24.53 064.60 24.55 065.60 24.40 066.60 24.29 067.60 24.22
13 Jan 2008 058.40 24.92 059.40 24.67 060.40 24.58 061.40 24.49 062.40 24.40 063.40 24.12 064.40 24.03 065.40 23.95 066.40 23.87 067.40 23.80 068.40 23.72
14 Jan 2008 059.21 24.53 060.21 24.43 061.21 24.33 062.21 24.24 063.21 24.15 064.21 23.86 065.21 23.77 066.21 23.69 067.21 23.61 068.21 23.53 069.21 23.46
15 Jan 2008 060.01 23.86 061.01 23.76 062.01 23.66 063.01 23.57 064.01 23.48 065.01 23.19 066.01 23.10 067.01 23.02 068.01 22.94 069.01 22.87 070.01 22.79
16 Jan 2008 060.81 09.84 061.81 09.80 062.81 09.55 063.81 09.51 064.81 22.82 065.81 22.73 066.81 22.65 067.81 22.57 068.81 22.50 069.81 22.42 070.81 22.16
17 Jan 2008 061.62 09.06 062.62 09.04 063.62 08.82 064.62 08.79 065.62 08.56 066.62 08.52 067.62 21.78 068.62 21.65 069.62 21.69 070.62 21.64 071.62 21.58
18 Jan 2008 062.42 08.62 063.42 08.42 064.42 08.41 065.42 08.19 066.42 08.18 067.42 07.96 068.42 07.93 069.42 07.90 070.42 07.67 071.42 07.64 072.42 14.06
19 Jan 2008 063.23 08.52 064.23 08.53 065.23 08.33 066.23 08.32 067.23 08.11 068.23 08.10 069.23 08.09 070.23 07.87 071.23 07.84 072.23 07.82 073.23 07.79
20 Jan 2008 064.04 08.75 065.04 08.76 066.04 08.76 067.04 08.56 068.04 08.56 069.04 08.56 070.04 08.55 071.04 08.33 072.04 08.31 073.04 08.29 074.04 08.27
21 Jan 2008 064.85 07.89 065.85 07.90 066.85 07.71 067.85 07.71 068.85 07.71 069.85 07.70 070.85 07.50 071.85 07.49 072.85 07.47 073.85 07.45 074.85 07.43
22 Jan 2008 065.67 07.27 066.67 07.28 067.67 07.09 068.67 07.09 069.67 07.09 070.67 07.09 071.67 06.88 072.67 06.87 073.67 06.86 074.67 06.84 075.67 06.82
23 Jan 2008 066.48 06.62 067.48 06.43 068.48 06.44 069.48 06.44 070.48 06.44 071.48 06.43 072.48 06.42 073.48 06.21 074.48 06.19 075.48 06.18 076.48 06.16
24 Jan 2008 067.30 06.07 068.30 06.07 069.30 05.87 070.30 05.87 071.30 05.87 072.30 05.86 073.30 05.85 074.30 05.83 075.30 05.81 076.30 05.59 077.30 05.57
25 Jan 2008 068.12 05.60 069.12 05.60 070.12 05.59 071.12 05.59 072.12 05.38 073.12 05.37 074.12 05.35 075.12 05.33 076.12 05.31 077.12 05.29 078.12 05.26
26 Jan 2008 068.95 05.24 069.95 05.23 070.95 05.23 071.95 05.21 072.95 05.20 073.95 05.18 074.95 05.16 075.95 05.14 076.95 04.91 077.95 04.89 078.95 04.85
27 Jan 2008 069.77 05.10 070.77 05.09 071.77 05.08 072.77 04.86 073.77 04.84 074.77 04.81 075.77 04.79 076.77 04.76 077.77 04.73 078.77 04.69 079.77 04.66
28 Jan 2008 070.60 04.77 071.60 04.75 072.60 04.73 073.60 04.71 074.60 04.68 075.60 04.65 076.60 04.62 077.60 04.58 078.60 04.54 079.60 04.50 080.60 04.46
29 Jan 2008 071.44 04.63 072.44 04.60 073.44 04.57 074.44 04.54 075.44 04.51 076.44 04.47 077.44 04.43 078.44 04.39 079.44 04.34 080.44 04.29 081.44 04.24
30 Jan 2008 072.28 04.48 073.28 04.45 074.28 04.41 075.28 04.37 076.28 04.33 077.28 04.28 078.28 04.23 079.28 04.18 080.28 04.13 081.28 04.07 082.28 04.01
31 Jan 2008 073.12 04.31 074.12 04.27 075.12 04.22 076.12 04.17 077.12 04.12 078.12 04.06 079.12 04.01 080.12 03.95 081.12 03.88 082.12 03.82 083.12 03.75
01 Feb 2008 073.96 04.12 074.96 04.06 075.96 04.00 076.96 03.94 077.96 03.88 078.96 03.82 079.96 03.75 080.96 03.68 081.96 03.75 082.96 03.89 083.96 03.82
02 Feb 2008 074.81 03.88 075.81 03.81 076.81 03.75 077.81 03.68 078.81 03.73 079.81 03.87 080.81 03.80 081.81 03.92 082.81 04.04 083.81 04.15 084.81 04.06
03 Feb 2008 075.66 03.74 076.66 03.88 077.66 03.81 078.66 03.93 079.66 04.05 080.66 04.16 081.66 04.07 082.66 04.18 083.66 04.27 084.66 04.37 085.66 04.25
04 Feb 2008 076.52 04.09 077.52 04.20 078.52 04.11 079.52 04.21 080.52 04.31 081.52 04.40 082.52 04.29 083.52 04.37 084.52 04.45 085.52 04.53 086.52 04.60
05 Feb 2008 077.39 04.38 078.39 04.47 079.39 04.55 080.39 04.44 081.39 04.51 082.39 04.59 083.39 04.65 084.39 04.72 085.39 04.58 086.39 04.63 087.39 04.69
06 Feb 2008 078.25 04.60 079.25 04.67 080.25 04.74 081.25 04.80 082.25 04.86 083.25 04.71 084.25 04.76 085.25 04.81 086.25 04.85 087.25 04.89 088.25 04.93
07 Feb 2008 079.13 04.97 080.13 05.02 081.13 04.87 082.13 04.91 083.13 04.95 084.13 04.99 085.13 05.02 086.13 05.05 087.13 05.08 088.13 04.90 089.13 04.92
08 Feb 2008 080.00 05.07 081.00 05.11 082.00 05.14 083.00 05.16 084.00 05.19 085.00 05.21 086.00 05.02 087.00 05.03 088.00 05.04 089.00 05.05 090.00 05.05
09 Feb 2008 080.89 05.31 081.89 05.33 082.89 05.34 083.89 05.35 084.89 05.16 085.89 05.16 086.89 05.16 087.89 05.16 088.89 05.15 089.89 05.15 090.89 05.13
10 Feb 2008 081.78 05.30 082.78 05.30 083.78 05.30 084.78 05.29 085.78 05.28 086.78 05.27 087.78 05.26 088.78 05.24 089.78 05.22 090.78 05.19 091.78 05.17
11 Feb 2008 082.67 04.91 083.67 04.89 084.67 04.88 085.67 05.05 086.67 05.03 087.67 05.00 088.67 04.97 089.67 04.94 090.67 04.90 091.67 05.06 092.67 05.02
12 Feb 2008 083.57 04.44 084.57 04.41 085.57 04.38 086.57 04.54 087.57 04.50 088.57 04.46 089.57 04.41 090.57 04.37 091.57 04.52 092.57 04.46 093.57 04.41
13 Feb 2008 084.48 04.01 085.48 03.97 086.48 04.12 087.48 04.07 088.48 04.01 089.48 03.96 090.48 04.10 091.48 04.04 092.48 03.97 093.48 04.11 094.48 04.04
14 Feb 2008 085.39 03.84 086.39 03.77 087.39 03.71 088.39 03.65 089.39 03.78 090.39 03.71 091.39 03.64 092.39 03.76 093.39 03.69 094.39 03.61 095.39 03.73
15 Feb 2008 086.31 03.32 087.31 03.24 088.31 03.37 089.31 03.29 090.31 03.21 091.31 03.32 092.31 03.24 093.31 03.15 094.31 03.26 095.31 03.17 096.31 03.08
16 Feb 2008 087.24 03.10 088.24 03.01 089.24 03.12 090.24 03.03 091.24 02.94 092.24 03.04 093.24 02.95 094.24 02.85 095.24 02.95 096.24 02.84 097.24 02.72
17 Feb 2008 088.17 02.90 089.17 03.00 090.17 02.90 091.17 02.80 092.17 02.90 093.17 02.79 094.17 02.68
18 Feb 2008 089.11 02.96 090.11 02.85 091.11 02.94 092.11 02.79 093.11 02.71
19 Feb 2008 090.06 03.23 091.06 03.01 092.06 02.75 093.06 02.69
20 Feb 2008 091.01 02.84
21 Feb 2008 091.97 02.89 092.97 02.62 093.97 02.56
22 Feb 2008 092.94 03.05 093.94 02.98 094.94 02.71 095.94 02.62
23 Feb 2008 093.92 03.82 094.92 03.66 095.92 03.50 096.92 03.34 097.92 03.38 098.92 03.22 099.92 03.05 100.92 02.89 101.92 02.93 102.92 02.76 103.92 02.80
24 Feb 2008 094.90 05.09 095.90 04.92 096.90 04.75 097.90 04.58 098.90 04.41 099.90 04.44 100.90 04.27 101.90 04.10 102.90 03.93 103.90 03.96 104.90 03.78
25 Feb 2008 095.90 06.72 096.90 06.54 097.90 06.36 098.90 06.19 099.90 06.01 100.90 05.83 101.90 05.86 102.90 05.68 103.90 05.50 104.90 05.52 105.90 05.34
26 Feb 2008 096.90 08.56 097.90 08.38 098.90 08.19 099.90 08.01 100.90 07.82 101.90 07.64 102.90 07.65 103.90 07.47 104.90 07.28 105.90 07.10 106.90 07.11
27 Feb 2008 097.90 10.82 098.90 10.63 099.90 10.44 100.90 10.25 101.90 10.05 102.90 09.86 103.90 09.67 104.90 09.68 105.90 09.49 106.90 09.29 107.90 09.30
28 Feb 2008 098.92 13.41 099.92 13.21 100.92 13.01 101.92 12.81 102.92 12.61 103.92 12.41 104.92 12.41 105.92 12.21 106.92 12.01 107.92 11.81 108.92 11.82
29 Feb 2008 099.94 15.69 100.94 15.48 101.94 15.27 102.94 15.07 103.94 14.86 104.94 14.65 105.94 14.65 106.94 14.44 107.94 14.24 108.94 14.24 109.94 14.03
01 Mar 2008 100.98 17.54 101.98 17.32 102.98 17.11 103.98 16.89 104.98 16.68 105.98 16.47 106.98 16.46 107.98 16.25 108.98 16.24 109.98 16.03 110.98 15.82
16 May 2008 189.32 51.56 190.32 51.56 191.32 51.56 192.32 51.56 193.32 51.56 194.32 51.56 195.32 51.56 196.32 51.56 197.32 51.56 198.32 51.56 199.32 51.56
17 May 2008 190.32 51.53 191.32 51.53 192.32 51.53 193.32 51.53 194.32 51.53 195.32 51.53 196.32 51.53 197.32 51.53 198.32 51.53 199.32 51.53 200.32 51.53
18 May 2008 191.31 51.51 192.31 51.51 193.31 51.51 194.31 51.51 195.31 51.51 196.31 51.51 197.31 51.51 198.31 51.51 199.31 51.51 200.31 51.51 201.31 51.51
19 May 2008 192.29 51.49 193.29 51.49 194.29 51.49 195.29 51.49 196.29 51.49 197.29 51.49 198.29 51.49 199.29 51.49 200.29 51.49 201.29 51.49 202.29 51.49
20 May 2008 193.26 51.48 194.26 51.48 195.26 51.48 196.26 51.48 197.26 51.48 198.26 51.48 199.26 51.48 200.26 51.48 201.26 51.48 202.26 51.48
21 May 2008 194.23 51.47 195.23 51.47 196.23 51.47 197.23 51.47 198.23 51.47 199.23 51.47 200.23 51.47 201.23 51.47 202.23 51.47 203.23 51.47 204.23 51.47
22 May 2008 195.18 51.47 196.18 51.47 197.18 51.47 198.18 51.47 199.18 51.47 200.18 51.47 201.18 51.47 202.18 51.47 203.18 51.47 204.18 51.47
23 May 2008 196.13 51.47 197.13 51.47 198.13 51.47 199.13 51.47 200.13 51.47 201.13 51.47 202.13 51.47 203.13 51.47 204.13 51.47 205.13 51.47 206.13 51.47
24 May 2008 197.07 53.47 198.07 53.47 199.07 53.47 200.07 53.47 201.07 53.47 202.07 53.47 203.07 53.47 204.07 53.47 205.07 53.47 206.07 53.47 207.07 53.47
25 May 2008 198.00 53.48 199.00 53.48 200.00 53.48 201.00 53.48 202.00 53.48 203.00 53.48 204.00 53.48 205.00 53.48 206.00 53.48 207.00 53.48 208.00 53.48
26 May 2008 198.92 53.49 199.92 53.49 200.92 53.49 201.92 53.49 202.92 53.49 203.92 53.49 204.92 53.49 205.92 53.49 206.92 53.49 207.92 53.49 208.92 53.49
27 May 2008 199.84 53.50 200.84 53.50 201.84 53.50 202.84 53.50 203.84 53.50 204.84 53.50 205.84 53.50 206.84 53.50 207.84 53.50 208.84 53.50 209.84 53.50
28 May 2008 200.75 53.52 201.75 53.52 202.75 53.52 203.75 53.52 204.75 53.52 205.75 53.52 206.75 53.52 207.75 53.52 208.75 53.52 209.75 53.52 210.75 53.52
29 May 2008 201.65 53.55 202.65 53.55 203.65 53.55 204.65 53.55 205.65 53.55 206.65 53.55 207.65 53.55 208.65 53.55 209.65 53.55 210.65 53.55 211.65 53.55
30 May 2008 202.55 53.59 203.55 53.59 204.55 53.59 205.55 53.59 206.55 53.59 207.55 53.59 208.55 53.59 209.55 53.59 210.55 53.59 211.55 53.59 212.55 53.59
31 May 2008 203.44 53.63 204.44 53.63 205.44 53.63 206.44 53.63 207.44 53.63 208.44 53.63 209.44 53.63 210.44 53.63 211.44 53.63 212.44 53.63 213.44 53.63
01 Jun 2008 204.32 53.69 205.32 53.69 206.32 53.69 207.32 53.69 208.32 53.69 209.32 53.69 210.32 53.69 211.32 53.69 212.32 53.69 213.32 53.69 214.32 53.69
02 Jun 2008 205.19 53.96 206.19 53.96 207.19 53.96 208.19 53.96 209.19 53.96 210.19 53.96 211.19 53.96 212.19 53.96 213.19 53.96 214.19 53.96 215.19 53.96
03 Jun 2008 206.06 54.05 207.06 54.05 208.06 54.05 209.06 54.05 210.06 54.05 211.06 54.05 212.06 54.05 213.06 54.05 214.06 54.05 215.06 54.05 216.06 54.05
04 Jun 2008 206.92 54.15 207.92 54.15 208.92 54.15 209.92 54.15 210.92 54.15 211.92 54.15 212.92 54.15 213.92 54.15 214.92 54.15 215.92 54.15
05 Jun 2008 207.78 54.47 208.78 54.47 209.78 54.47 210.78 54.47 211.78 54.47 212.78 54.47 213.78 54.47 214.78 54.47 215.78 54.47 216.78 54.47 217.78 54.47
06 Jun 2008 208.63 54.62 209.63 54.62 210.63 54.62 211.63 54.62 212.63 54.62 213.63 54.62 214.63 54.62 215.63 54.62 216.63 54.62 217.63 54.62 218.63 54.62
07 Jun 2008 209.47 55.00 210.47 55.00 211.47 55.00 212.47 55.00 213.47 55.00 214.47 55.00 215.47 55.00 216.47 55.00 217.47 55.00 218.47 55.00 219.47 55.00
08 Jun 2008 210.31 55.21 211.31 55.21 212.31 55.21 213.31 55.21 214.31 55.21 215.31 55.21 216.31 55.21 217.31 55.21 218.31 55.21 219.31 55.21 220.31 55.21
09 Jun 2008 211.14 55.66 212.14 55.66 213.14 55.66 214.14 55.66 215.14 55.66 216.14 55.66 217.14 55.66 218.14 55.66 219.14 55.66 220.14 55.66 221.14 55.66
10 Jun 2008 211.97 56.16 212.97 56.16 213.97 56.16 214.97 56.16 215.97 56.16 216.97 56.16 217.97 56.16 218.97 56.16 219.97 56.16 220.97 56.16 221.97 56.16
11 Jun 2008 212.79 56.71 213.79 56.71 214.79 56.71 215.79 56.71 216.79 56.71 217.79 56.71 218.79 56.71 219.79 56.71 220.79 56.71 221.79 56.71 222.79 56.71
12 Jun 2008 213.61 57.52 214.61 57.52 215.61 57.52 216.61 57.52 217.61 57.52 218.61 57.52 219.61 57.52 220.61 57.52 221.61 57.52 222.61 57.52 223.61 57.52
13 Jun 2008 214.42 58.41 215.42 58.41 216.42 58.41 217.42 58.41 218.42 58.41 219.42 58.41 220.42 58.41 221.42 58.41 222.42 58.41 223.42 58.41 224.42 58.41
14 Jun 2008 215.23 59.36 216.23 59.36 217.23 59.36 218.23 59.36 219.23 59.36 220.23 59.36 221.23 59.36 222.23 59.36 223.23 59.36 224.23 59.36 225.23 59.36
15 Jun 2008 216.04 60.38 217.04 60.38 218.04 60.38 219.04 60.38 220.04 60.38 221.04 60.38 222.04 60.38 223.04 60.38 224.04 60.38 225.04 60.38 226.04 60.38
16 Jun 2008 216.84 61.64 217.84 61.64 218.84 61.64 219.84 61.64 220.84 61.64 221.84 61.64 222.84 61.64 223.84 61.64 224.84 61.64 225.84 61.64 226.84 61.64
17 Jun 2008 217.63 62.86 218.63 62.86 219.63 62.86 220.63 62.86 221.63 62.86 222.63 62.86 223.63 62.86 224.63 62.86 225.63 62.86 226.63 62.86 227.63 62.86
18 Jun 2008 218.42 63.94 219.42 63.94 220.42 63.94 221.42 63.94 222.42 63.94 223.42 63.94 224.42 63.94 225.42 63.94 226.42 63.94 227.42 63.94 228.42 63.94
19 Jun 2008 219.21 64.56 220.21 64.56 221.21 64.56 222.21 64.56 223.21 64.56 224.21 64.56 225.21 64.56 226.21 64.56 227.21 64.56 228.21 64.56 229.21 64.56
20 Jun 2008 220.00 64.27 221.00 64.27 222.00 64.27 223.00 64.27 224.00 64.27 225.00 64.27 226.00 64.27 227.00 64.27 228.00 64.27 229.00 64.27 230.00 64.27
21 Jun 2008 220.78 63.48 221.78 63.48 222.78 63.48 223.78 63.48 224.78 63.48 225.78 63.48 226.78 63.48 227.78 63.48 228.78 63.48 229.78 63.48 230.78 63.48
22 Jun 2008 221.56 62.30 222.56 62.30 223.56 62.30 224.56 62.30 225.56 62.30 226.56 62.30 227.56 62.30 228.56 62.30 229.56 62.30 230.56 62.30 231.56 62.30
23 Jun 2008 222.33 61.05 223.33 61.05 224.33 61.05 225.33 61.05 226.33 61.05 227.33 61.05 228.33 61.05 229.33 61.05 230.33 61.05 231.33 61.05 232.33 61.05
24 Jun 2008 223.10 59.81 224.10 59.81 225.10 59.81 226.10 59.81 227.10 59.81 228.10 59.81 229.10 59.81 230.10 59.81 231.10 59.81 232.10 59.81 233.10 59.81
25 Jun 2008 223.87 58.63 224.87 58.63 225.87 58.63 226.87 58.63 227.87 58.63 228.87 58.63 229.87 58.63 230.87 58.63 231.87 58.63 232.87 58.63 233.87 58.63
26 Jun 2008 224.64 55.99 225.64 55.99 226.64 55.99 227.64 55.99 228.64 55.99 229.64 55.99 230.64 55.99 231.64 55.99 232.64 55.99 233.64 55.99 234.64 55.99
27 Jun 2008 225.40 55.78 226.40 55.78 227.40 55.78 228.40 55.78 229.40 55.78 230.40 55.78 231.40 55.78 232.40 55.78 233.40 55.78 234.40 55.78 235.40 55.78
28 Jun 2008 226.17 55.60 227.17 55.60 228.17 55.60 229.17 55.60 230.17 55.60 231.17 55.60 232.17 55.60 233.17 55.60 234.17 55.60 235.17 55.60 236.17 55.60
29 Jun 2008 226.93 55.44 227.93 55.44 228.93 55.44 229.93 55.44 230.93 55.44 231.93 55.44 232.93 55.44 233.93 55.44 234.93 55.44 235.93 55.44 236.93 55.44
30 Jun 2008 227.69 55.31 228.69 55.31 229.69 55.31 230.69 55.31 231.69 55.31 232.69 55.31 233.69 55.31 234.69 55.31 235.69 55.31 236.69 55.31 237.69 55.31
01 Jul 2008 228.44 55.08 229.44 55.08 230.44 55.08 231.44 55.08 232.44 55.08 233.44 55.08 234.44 55.08 235.44 55.08 236.44 55.08 237.44 55.08 238.44 55.08
02 Jul 2008 229.20 54.69 230.20 54.69 231.20 54.69 232.20 54.69 233.20 54.69 234.20 54.69 235.20 54.69 236.20 54.69 237.20 54.69 238.20 54.69 239.20 54.69
03 Jul 2008 229.95 54.53 230.95 54.53 231.95 54.53 232.95 54.53 233.95 54.53 234.95 54.53 235.95 54.53 236.95 54.53 237.95 54.53 238.95 54.53 239.95 54.53
04 Jul 2008 230.70 54.20 231.70 54.20 232.70 54.20 233.70 54.20 234.70 54.20 235.70 54.20 236.70 54.20 237.70 54.20 238.70 54.20 239.70 54.20 240.70 54.20
05 Jul 2008 231.46 54.09 232.46 54.09 233.46 54.09 234.46 54.09 235.46 54.09 236.46 54.09 237.46 54.09 238.46 54.09 239.46 54.09 240.46 54.09 241.46 54.09
06 Jul 2008 232.21 54.00 233.21 54.00 234.21 54.00 235.21 54.00 236.21 54.00 237.21 54.00 238.21 54.00 239.21 54.00 240.21 54.00 241.21 54.00 242.21 54.00
07 Jul 2008 232.96 53.72 233.96 53.72 234.96 53.72 235.96 53.72 236.96 53.72 237.96 53.72 238.96 53.72 239.96 53.72 240.96 53.72 241.96 53.72 242.96 53.72
08 Jul 2008 233.71 53.66 234.71 53.66 235.71 53.66 236.71 53.66 237.71 53.66 238.71 53.66 239.71 53.66 240.71 53.66 241.71 53.66 242.71 53.66 243.71 53.66
09 Jul 2008 234.46 53.61 235.46 53.61 236.46 53.61 237.46 53.61 238.46 53.61 239.46 53.61 240.46 53.61 241.46 53.61 242.46 53.61 243.46 53.61 244.46 53.61
10 Jul 2008 235.21 53.57 236.21 53.57 237.21 53.57 238.21 53.57 239.21 53.57 240.21 53.57 241.21 53.57 242.21 53.57 243.21 53.57 244.21 53.57 245.21 53.57
11 Jul 2008 225.95 53.54 226.95 53.54 227.95 53.54 228.95 53.54 229.95 53.54 230.95 53.54 231.95 53.54 232.95 53.54 233.95 53.54 234.95 53.54 235.95 53.54 236.95 53.54 237.95 53.54 238.95 53.54 239.95 53.54 240.95 53.54 241.95 53.54 242.95 53.54 243.95 53.54 244.95 53.54 245.95 53.54 246.95 53.54 247.95 53.54 248.95 53.54 249.95 53.54 250.95 53.54 251.95 53.54 252.95 53.54 253.95 53.54 254.95 53.54 255.95 53.54
12 Jul 2008 226.70 53.51 227.70 53.51 228.70 53.51 229.70 53.51 230.70 53.51 231.70 53.51 232.70 53.51 233.70 53.51 234.70 53.51 235.70 53.51 236.70 53.51 237.70 53.51 238.70 53.51 239.70 53.51 240.70 53.51 241.70 53.51 242.70 53.51 243.70 53.51 244.70 53.51 245.70 53.51 246.70 53.51 247.70 53.51 248.70 53.51 249.70 53.51 250.70 53.51 251.70 53.51 252.70 53.51 253.70 53.51 254.70 53.51 255.70 53.51 256.70 53.51
13 Jul 2008 227.45 53.49 228.45 53.49 229.45 53.49 230.45 53.49 231.45 53.49 232.45 53.49 233.45 53.49 234.45 53.49 235.45 53.49 236.45 53.49 237.45 53.49 238.45 53.49 239.45 53.49 240.45 53.49 241.45 53.49 242.45 53.49 243.45 53.49 244.45 53.49 245.45 53.49 246.45 53.49 247.45 53.49 248.45 53.49 249.45 53.49 250.45 53.49 251.45 53.49 252.45 53.49 253.45 53.49 254.45 53.49 255.45 53.49 256.45 53.49 257.45 53.49
14 Jul 2008 228.20 53.48 229.20 53.48 230.20 53.48 231.20 53.48 232.20 53.48 233.20 53.48 234.20 53.48 235.20 53.48 236.20 53.48 237.20 53.48 238.20 53.48 239.20 53.48 240.20 53.48 241.20 53.48 242.20 53.48 243.20 53.48 244.20 53.48 245.20 53.48 246.20 53.48 247.20 53.48 248.20 53.48 249.20 53.48 250.20 53.48 251.20 53.48 252.20 53.48 253.20 53.48 254.20 53.48 255.20 53.48 256.20 53.48 257.20 53.48 258.20 53.48
15 Jul 2008 228.95 53.47 229.95 53.47 230.95 53.47 231.95 53.47 232.95 53.47 233.95 53.47 234.95 53.47 235.95 53.47 236.95 53.47 237.95 53.47 238.95 53.47 239.95 53.47 240.95 53.47 241.95 53.47 242.95 53.47 243.95 53.47 244.95 53.47 245.95 53.47 246.95 53.47 247.95 53.47 248.95 53.47 249.95 53.47 250.95 53.47 251.95 53.47 252.95 53.47 253.95 53.47 254.95 53.47 255.95 53.47 256.95 53.47 257.95 53.47 258.95 53.47
16 Jul 2008 229.71 53.47 230.71 53.47 231.71 53.47 232.71 53.47 233.71 53.47 234.71 53.47 235.71 53.47 236.71 53.47 237.71 53.47 238.71 53.47 239.71 53.47 240.71 53.47 241.71 53.47 242.71 53.47 243.71 53.47 244.71 53.47 245.71 53.47 246.71 53.47 247.71 53.47 248.71 53.47 249.71 53.47 250.71 53.47 251.71 53.47 252.71 53.47 253.71 53.47 254.71 53.47 255.71 53.47 256.71 53.47 257.71 53.47 258.71 53.47 259.71 53.47
17 Jul 2008 230.46 53.47 231.46 53.47 232.46 53.47 233.46 53.47 234.46 53.47 235.46 53.47 236.46 53.47 237.46 53.47 238.46 53.47 239.46 53.47 240.46 53.47 241.46 53.47 242.46 53.47 243.46 53.47 244.46 53.47 245.46 53.47 246.46 53.47 247.46 53.47 248.46 53.47 249.46 53.47 250.46 53.47 251.46 53.47 252.46 53.47 253.46 53.47 254.46 53.47 255.46 53.47 256.46 53.47 257.46 53.47 258.46 53.47 259.46 53.47 260.46 53.47
18 Jul 2008 231.21 53.47 232.21 53.47 233.21 53.47 234.21 53.47 235.21 53.47 236.21 53.47 237.21 53.47 238.21 53.47 239.21 53.47 240.21 53.47 241.21 53.47 242.21 53.47 243.21 53.47 244.21 53.47 245.21 53.47 246.21 53.47 247.21 53.47 248.21 53.47 249.21 53.47 250.21 53.47 251.21 53.47 252.21 53.47 253.21 53.47 254.21 53.47 255.21 53.47 256.21 53.47 257.21 53.47 258.21 53.47 259.21 53.47 260.21 53.47 261.21 53.47
19 Jul 2008 231.97 53.47 232.97 53.47 233.97 53.47 234.97 53.47 235.97 53.47 236.97 53.47 237.97 53.47 238.97 53.47 239.97 53.47 240.97 53.47 241.97 53.47 242.97 53.47 243.97 53.47 244.97 53.47 245.97 53.47 246.97 53.47 247.97 53.47 248.97 53.47 249.97 53.47 250.97 53.47 251.97 53.47 252.97 53.47 253.97 53.47 254.97 53.47 255.97 53.47 256.97 53.47 257.97 53.47 258.97 53.47 259.97 53.47 260.97 53.47 261.97 53.47
20 Jul 2008 232.72 53.48 233.72 53.48 234.72 53.48 235.72 53.48 236.72 53.48 237.72 53.48 238.72 53.48 239.72 53.48 240.72 53.48 241.72 53.48 242.72 53.48 243.72 53.48 244.72 53.48 245.72 53.48 246.72 53.48 247.72 53.48 248.72 53.48 249.72 53.48 250.72 53.48 251.72 53.48 252.72 53.48 253.72 53.48 254.72 53.48 255.72 53.48 256.72 53.48 257.72 53.48 258.72 53.48 259.72 53.48 260.72 53.48 261.72 53.48 262.72 53.48
21 Jul 2008 233.48 53.50 234.48 53.50 235.48 53.50 236.48 53.50 237.48 53.50 238.48 53.50 239.48 53.50 240.48 53.50 241.48 53.50 242.48 53.50 243.48 53.50 244.48 53.50 245.48 53.50 246.48 53.50 247.48 53.50 248.48 53.50 249.48 53.50 250.48 53.50 251.48 53.50 252.48 53.50 253.48 53.50 254.48 53.50 255.48 53.50 256.48 53.50 257.48 53.50 258.48 53.50 259.48 53.50 260.48 53.50 261.48 53.50 262.48 53.50 263.48 53.50
22 Jul 2008 234.24 53.52 235.24 53.52 236.24 53.52 237.24 53.52 238.24 53.52 239.24 53.52 240.24 53.52 241.24 53.52 242.24 53.52 243.24 53.52 244.24 53.52 245.24 53.52 246.24 53.52 247.24 53.52 248.24 53.52 249.24 53.52 250.24 53.52 251.24 53.52 252.24 53.52 253.24 53.52 254.24 53.52 255.24 53.52 256.24 53.52 257.24 53.52 258.24 53.52 259.24 53.52 260.24 53.52 261.24 53.52 262.24 53.52 263.24 53.52 264.24 53.52
23 Jul 2008 235.00 53.55 236.00 53.55 237.00 53.55 238.00 53.55 239.00 53.55 240.00 53.55 241.00 53.55 242.00 53.55 243.00 53.55 244.00 53.55 245.00 53.55 246.00 53.55 247.00 53.55 248.00 53.55 249.00 53.55 250.00 53.55 251.00 53.55 252.00 53.55 253.00 53.55 254.00 53.55 255.00 53.55 256.00 53.55 257.00 53.55 258.00 53.55 259.00 53.55 260.00 53.55 261.00 53.55 262.00 53.55 263.00 53.55 264.00 53.55 265.00 53.55
24 Jul 2008 235.77 53.58 236.77 53.58 237.77 53.58 238.77 53.58 239.77 53.58 240.77 53.58 241.77 53.58 242.77 53.58 243.77 53.58 244.77 53.58 245.77 53.58 246.77 53.58 247.77 53.58 248.77 53.58 249.77 53.58 250.77 53.58 251.77 53.58 252.77 53.58 253.77 53.58 254.77 53.58 255.77 53.58 256.77 53.58 257.77 53.58 258.77 53.58 259.77 53.58 260.77 53.58 261.77 53.58 262.77 53.58 263.77 53.58 264.77 53.58 265.77 53.58
25 Jul 2008 236.53 53.62 237.53 53.62 238.53 53.62 239.53 53.62 240.53 53.62 241.53 53.62 242.53 53.62 243.53 53.62 244.53 53.62 245.53 53.62 246.53 53.62 247.53 53.62 248.53 53.62 249.53 53.62 250.53 53.62 251.53 53.62 252.53 53.62 253.53 53.62 254.53 53.62 255.53 53.62 256.53 53.62 257.53 53.62 258.53 53.62 259.53 53.62 260.53 53.62 261.53 53.62 262.53 53.62 263.53 53.62 264.53 53.62 265.53 53.62 266.53 53.62
26 Jul 2008 237.30 53.68 238.30 53.68 239.30 53.68 240.30 53.68 241.30 53.68 242.30 53.68 243.30 53.68 244.30 53.68 245.30 53.68 246.30 53.68 247.30 53.68 248.30 53.68 249.30 53.68 250.30 53.68 251.30 53.68 252.30 53.68 253.30 53.68 254.30 53.68 255.30 53.68 256.30 53.68 257.30 53.68 258.30 53.68 259.30 53.68 260.30 53.68 261.30 53.68 262.30 53.68 263.30 53.68 264.30 53.68 265.30 53.68 266.30 53.68 267.30 53.68
27 Jul 2008 238.07 53.94 239.07 53.94 240.07 53.94 241.07 53.94 242.07 53.94 243.07 53.94 244.07 53.94 245.07 53.94 246.07 53.94 247.07 53.94 248.07 53.94 249.07 53.94 250.07 53.94 251.07 53.94 252.07 53.94 253.07 53.94 254.07 53.94 255.07 53.94 256.07 53.94 257.07 53.94 258.07 53.94 259.07 53.94 260.07 53.94 261.07 53.94 262.07 53.94 263.07 53.94 264.07 53.94 265.07 53.94 266.07 53.94 267.07 53.94 268.07 53.94
28 Jul 2008 238.60 54.03 239.60 54.03 240.60 54.03 241.60 54.03 242.60 54.03 243.60 54.03 244.60 54.03 245.60 54.03 246.60 54.03 247.60 54.03 248.60 54.03 249.60 54.03 250.60 54.03 251.60 54.03 252.60 54.03 253.60 54.03 254.60 54.03 255.60 54.03 256.60 54.03 257.60 54.03 258.60 54.03 259.60 54.03 260.60 54.03 261.60 54.03 262.60 54.03 263.60 54.03 264.60 54.03 265.60 54.03 266.60 54.03 267.60 54.03 268.60 54.03 269.60 54.03 270.60 54.03 271.60 54.03 272.60 54.03 273.60 54.03 274.60 54.03 275.60 54.03 276.60 54.03
29 Jul 2008 239.37 54.12 240.37 54.12 241.37 54.12 242.37 54.12 243.37 54.12 244.37 54.12 245.37 54.12 246.37 54.12 247.37 54.12 248.37 54.12 249.37 54.12 250.37 54.12 251.37 54.12 252.37 54.12 253.37 54.12 254.37 54.12 255.37 54.12 256.37 54.12 257.37 54.12 258.37 54.12 259.37 54.12 260.37 54.12 261.37 54.12 262.37 54.12 263.37 54.12 264.37 54.12 265.37 54.12 266.37 54.12 267.37 54.12 268.37 54.12 269.37 54.12 270.37 54.12 271.37 54.12 272.37 54.12 273.37 54.12 274.37 54.12 275.37 54.12 276.37 54.12 277.37 54.12
30 Jul 2008 240.11 54.44 241.11 54.44 242.11 54.44 243.11 54.44 244.11 54.44 245.11 54.44 246.11 54.44 247.11 54.44 248.11 54.44 249.11 54.44 250.11 54.44 251.11 54.44 252.11 54.44 253.11 54.44 254.11 54.44 255.11 54.44 256.11 54.44 257.11 54.44 258.11 54.44 259.11 54.44 260.11 54.44 261.11 54.44 262.11 54.44 263.11 54.44 264.11 54.44 265.11 54.44 266.11 54.44 267.11 54.44 268.11 54.44 269.11 54.44 270.11 54.44 271.11 54.44 272.11 54.44 273.11 54.44 274.11 54.44 275.11 54.44 276.11 54.44 277.11 54.44 278.11 54.04
31 Jul 2008 240.83 54.59 241.83 54.59 242.83 54.59 243.83 54.59 244.83 54.59 245.83 54.59 246.83 54.59 247.83 54.59 248.83 54.59 249.83 54.59 250.83 54.59 251.83 54.59 252.83 54.59 253.83 54.59 254.83 54.59 255.83 54.59 256.83 54.59 257.83 54.59 258.83 54.59 259.83 54.59 260.83 54.59 261.83 54.59 262.83 54.59 263.83 54.59 264.83 54.59 265.83 54.59 266.83 54.59 267.83 54.59 268.83 54.38 269.83 53.98 270.83 53.55 271.83 53.07 272.83 52.54 273.83 51.92 274.83 51.21 275.83 50.93 276.83 50.87 277.83 50.81 278.83 50.75
01 Aug 2008 241.62 54.95 242.62 54.95 243.62 54.95 244.62 54.95 245.62 54.95 246.62 54.95 247.62 54.95 248.62 54.95 249.62 54.95 250.62 54.95 251.62 54.95 252.62 54.95 253.62 54.95 254.62 54.95 255.62 54.95 256.62 54.95 257.62 54.95 258.62 54.95 259.62 54.91 260.62 54.61 261.62 54.28 262.62 53.94 263.62 53.57 264.62 53.18 265.62 52.76 266.62 52.30 267.62 51.80 268.62 51.25 269.62 50.85 270.62 50.81 271.62 50.57 272.62 50.52 273.62 50.47 274.62 50.41 275.62 50.35 276.62 50.29 277.62 50.22 278.62 50.15 279.62 50.07
02 Aug 2008 242.34 55.17 243.34 55.17 244.34 55.17 245.34 55.17 246.34 55.17 247.34 55.17 248.34 55.17 249.34 55.17 250.34 55.17 251.34 55.17 252.34 54.99 253.34 54.71 254.34 54.41 255.34 54.10 256.34 53.78 257.34 53.44 258.34 53.08 259.34 52.70 260.34 52.31 261.34 51.88 262.34 51.43 263.34 50.95 264.34 50.79 265.34 50.56 266.34 50.52 267.34 50.48 268.34 50.44 269.34 50.20 270.34 50.15 271.34 50.10 272.34 50.05 273.34 49.99 274.34 49.93 275.34 49.86 276.34 49.79 277.34 49.72 278.34 49.64 279.34 49.56 280.34 49.48
03 Aug 2008 243.13 55.62 244.13 55.62 245.13 55.44 246.13 55.17 247.13 54.90 248.13 54.62 249.13 54.33 250.13 54.03 251.13 53.72 252.13 53.40 253.13 53.06 254.13 52.71 255.13 52.35 256.13 51.97 257.13 51.57 258.13 51.15 259.13 50.85 260.13 50.83 261.13 50.60 262.13 50.57 263.13 50.53 264.13 50.30 265.13 50.26 266.13 50.22 267.13 49.97 268.13 49.93 269.13 49.88 270.13 49.82 271.13 49.77 272.13 49.71 273.13 49.65 274.13 49.58 275.13 49.51 276.13 49.44 277.13 49.37 278.13 49.29 279.13 49.21 280.13 49.12 281.13 49.03
04 Aug 2008 243.85 54.54 244.85 54.26 245.85 53.96 246.85 53.66 247.85 53.35 248.85 53.02 249.85 52.69 250.85 52.35 251.85 51.99 252.85 51.62 253.85 51.26 254.85 51.24 255.85 51.02 256.85 50.99 257.85 50.76 258.85 50.73 259.85 50.50 260.85 50.46 261.85 50.23 262.85 50.19 263.85 50.15 264.85 50.10 265.85 49.86 266.85 49.81 267.85 49.76 268.85 49.71 269.85 49.45 270.85 49.39 271.85 49.33 272.85 49.27 273.85 49.20 274.85 49.13 275.85 49.06 276.85 48.99 277.85 48.91 278.85 48.83 279.85 48.95 280.85 48.86 281.85 48.77
05 Aug 2008 244.65 53.25 245.65 52.93 246.65 52.66 247.65 52.44 248.65 52.22 249.65 51.99 250.65 51.77 251.65 51.75 252.65 51.52 253.65 51.29 254.65 51.27 255.65 51.04 256.65 50.80 257.65 50.77 258.65 50.54 259.65 50.50 260.65 50.26 261.65 50.22 262.65 50.18 263.65 49.93 264.65 49.89 265.65 49.84 266.65 49.79 267.65 49.53 268.65 49.48 269.65 49.42 270.65 49.36 271.65 49.30 272.65 49.24 273.65 49.17 274.65 49.10 275.65 49.03 276.65 48.96 277.65 48.88 278.65 48.81 279.65 48.73 280.65 48.64 281.65 48.56 282.65 48.47
06 Aug 2008 245.38 53.14 246.38 52.91 247.38 52.69 248.38 52.46 249.38 52.24 250.38 52.01 251.38 51.78 252.38 51.75 253.38 51.52 254.38 51.28 255.38 51.25 256.38 51.01 257.38 50.78 258.38 50.74 259.38 50.50 260.38 50.46 261.38 50.41 262.38 50.17 263.38 50.12 264.38 49.87 265.38 49.82 266.38 49.77 267.38 49.72 268.38 49.66 269.38 49.41 270.38 49.35 271.38 49.29 272.38 49.22 273.38 49.16 274.38 49.09 275.38 49.02 276.38 48.95 277.38 48.88 278.38 48.81 279.38 48.73 280.38 48.65 281.38 48.57 282.38 48.49 283.38 48.20
07 Aug 2008 246.19 53.36 247.19 53.13 248.19 52.90 249.19 52.66 250.19 52.43 251.19 52.20 252.19 51.96 253.19 51.93 254.19 51.69 255.19 51.45 256.19 51.42 257.19 51.18 258.19 50.93 259.19 50.89 260.19 50.65 261.19 50.60 262.19 50.56 263.19 50.31 264.19 50.26 265.19 50.21 266.19 49.96 267.19 49.91 268.19 49.85 269.19 49.79 270.19 49.74 271.19 49.48 272.19 49.42 273.19 49.35 274.19 49.29 275.19 49.22 276.19 49.16 277.19 49.09 278.19 49.02 279.19 48.94 280.19 48.87 281.19 48.79 282.19 48.72 283.19 48.64 284.19 48.36
08 Aug 2008 246.91 53.84 247.91 53.60 248.91 53.37 249.91 53.13 250.91 52.89 251.91 52.66 252.91 52.42 253.91 52.38 254.91 52.14 255.91 51.90 256.91 51.86 257.91 51.61 258.91 51.37 259.91 51.32 260.91 51.08 261.91 51.03 262.91 50.98 263.91 50.74 264.91 50.69 265.91 50.63 266.91 50.38 267.91 50.33 268.91 50.27 269.91 50.22 270.91 50.16 271.91 49.90 272.91 49.84 273.91 49.78 274.91 49.72 275.91 49.65 276.91 49.59 277.91 49.52 278.91 49.45 279.91 49.38 280.91 49.31 281.91 49.24 282.91 49.17 283.91 48.89 284.91 48.62 285.91 48.34
09 Aug 2008 247.63 54.60 248.63 54.37 249.63 54.13 250.63 53.89 251.63 53.65 252.63 53.41 253.63 53.16 254.63 52.92 255.63 52.88 256.63 52.64 257.63 52.59 258.63 52.35 259.63 52.10 260.63 52.06 261.63 51.81 262.63 51.76 263.63 51.71 264.63 51.46 265.63 51.41 266.63 51.36 267.63 51.11 268.63 51.06 269.63 51.00 270.63 50.95 271.63 50.89 272.63 50.63 273.63 50.58 274.63 50.52 275.63 50.46 276.63 50.40 277.63 50.33 278.63 50.27 279.63 50.20 280.63 50.14 281.63 50.07 282.63 50.00 283.63 49.93 284.63 49.66 285.63 49.39 286.63 49.12
10 Aug 2008 248.46 55.67 249.46 55.43 250.46 55.19 251.46 54.95 252.46 54.71 253.46 54.46 254.46 54.22 255.46 53.98 256.46 53.93 257.46 53.69 258.46 53.64 259.46 53.40 260.46 53.15 261.46 53.10 262.46 52.85 263.46 52.81 264.46 52.76 265.46 52.51 266.46 52.46 267.46 52.41 268.46 52.16 269.46 52.10 270.46 52.05 271.46 52.00 272.46 51.74 273.46 51.69 274.46 51.63 275.46 51.57 276.46 51.51 277.46 51.45 278.46 51.39 279.46 51.33 280.46 51.27 281.46 51.21 282.46 51.15 283.46 51.08 284.46 50.82 285.46 50.75 286.46 50.48 287.46 50.21
11 Aug 2008 249.17 57.11 250.17 56.87 251.17 56.62 252.17 56.38 253.17 56.14 254.17 55.89 255.17 55.65 256.17 55.40 257.17 55.36 258.17 55.11 259.17 54.86 260.17 54.82 261.17 54.57 262.17 54.52 263.17 54.28 264.17 54.23 265.17 54.18 266.17 53.93 267.17 53.88 268.17 53.63 269.17 53.58 270.17 53.53 271.17 53.48 272.17 53.22 273.17 53.17 274.17 53.12 275.17 53.06 276.17 53.01 277.17 52.95 278.17 52.90 279.17 52.84 280.17 52.78 281.17 52.52 282.17 52.46 283.17 52.40 284.17 52.34 285.17 52.28 286.17 52.02 287.17 51.76 288.17 51.49
12 Aug 2008 250.01 58.82 251.01 58.57 252.01 58.33 253.01 58.08 254.01 57.84 255.01 57.59 256.01 57.34 257.01 57.10 258.01 57.05 259.01 56.80 260.01 56.56 261.01 56.51 262.01 56.26 263.01 56.22 264.01 55.97 265.01 55.92 266.01 55.67 267.01 55.62 268.01 55.57 269.01 55.33 270.01 55.28 271.01 55.23 272.01 54.98 273.01 54.92 274.01 54.87 275.01 54.82 276.01 54.77 277.01 54.72 278.01 54.46 279.01 54.41 280.01 54.36 281.01 54.30 282.01 54.25 283.01 54.19 284.01 54.13 285.01 54.08 286.01 54.02 287.01 53.76 288.01 53.50 289.01 53.24
13 Aug 2008 250.74 60.73 251.74 60.48 252.74 60.24 253.74 59.99 254.74 59.74 255.74 59.49 256.74 59.25 257.74 59.00 258.74 58.95 259.74 58.70 260.74 58.46 261.74 58.41 262.74 58.16 263.74 58.12 264.74 57.87 265.74 57.82 266.74 57.57 267.74 57.52 268.74 57.28 269.74 57.23 270.74 57.18 271.74 56.93 272.74 56.88 273.74 56.83 274.74 56.78 275.74 56.53 276.74 56.48 277.74 56.43 278.74 56.38 279.74 56.33 280.74 56.28 281.74 56.23 282.74 56.18 283.74 55.92 284.74 55.87 285.74 55.82 286.74 55.76 287.74 55.71 288.74 55.45 289.74 55.20 290.74 54.94
14 Aug 2008 251.59 62.61 252.59 62.36 253.59 62.11 254.59 61.86 255.59 61.61 256.59 61.36 257.59 61.11 258.59 60.86 259.59 60.82 260.59 60.57 261.59 60.32 262.59 60.27 263.59 60.03 264.59 59.78 265.59 59.73 266.59 59.48 267.59 59.44 268.59 59.19 269.59 59.14 270.59 59.10 271.59 58.85 272.59 58.80 273.59 58.75 274.59 58.51 275.59 58.46 276.59 58.41 277.59 58.36 278.59 58.31 279.59 58.07 280.59 58.02 281.59 57.97 282.59 57.92 283.59 57.87 284.59 57.82 285.59 57.77 286.59 57.72 287.59 57.67 288.59 57.62 289.59 57.37 290.59 57.11 291.59 56.86
15 Aug 2008 252.30 63.56 253.30 63.56 254.30 63.56 255.30 63.56 256.30 63.31 257.30 63.06 258.30 62.81 259.30 62.56 260.30 62.31 261.30 62.27 262.30 62.02 263.30 61.77 264.30 61.72 265.30 61.48 266.30 61.43 267.30 61.18 268.30 61.14 269.30 60.89 270.30 60.84 271.30 60.60 272.30 60.55 273.30 60.51 274.30 60.26 275.30 60.21 276.30 60.17 277.30 59.92 278.30 59.88 279.30 59.83 280.30 59.79 281.30 59.54 282.30 59.49 283.30 59.45 284.30 59.40 285.30 59.35 286.30 59.31 287.30 59.26 288.30 59.21 289.30 59.17 290.30 58.92 291.30 58.87 292.30 58.62
16 Aug 2008 253.16 62.41 254.16 62.41 255.16 62.41 256.16 62.41 257.16 62.41 258.16 62.41 259.16 62.41 260.16 62.41 261.16 62.41 262.16 62.41 263.16 62.41 264.16 62.41 265.16 62.41 266.16 62.41 267.16 62.41 268.16 62.41 269.16 62.26 270.16 62.22 271.16 61.97 272.16 61.93 273.16 61.68 274.16 61.64 275.16 61.60 276.16 61.35 277.16 61.31 278.16 61.27 279.16 61.02 280.16 60.98 281.16 60.94 282.16 60.89 283.16 60.65 284.16 60.61 285.16 60.56 286.16 60.52 287.16 60.48 288.16 60.44 289.16 60.19 290.16 60.15 291.16 60.10 292.16 60.06 293.16 60.02
17 Aug 2008 253.86 61.16 254.86 61.16 255.86 61.16 256.86 61.16 257.86 61.16 258.86 61.16 259.86 61.16 260.86 61.16 261.86 61.16 262.86 61.16 263.86 61.16 264.86 61.16 265.86 61.16 266.86 61.16 267.86 61.16 268.86 61.16 269.86 61.16 270.86 61.16 271.86 61.16 272.86 61.16 273.86 61.16 274.86 61.16 275.86 61.16 276.86 61.16 277.86 61.16 278.86 61.16 279.86 61.16 280.86 61.16 281.86 61.16 282.86 61.16 283.86 61.16 284.86 61.16 285.86 61.16 286.86 61.16 287.86 61.11 288.86 61.07 289.86 61.03 290.86 61.00 291.86 60.96 292.86 60.92 293.86 60.88
18 Aug 2008 254.74 59.92 255.74 59.92 256.74 59.92 257.74 59.92 258.74 59.92 259.74 59.92 260.74 59.92 261.74 59.92 262.74 59.92 263.74 59.92 264.74 59.92 265.74 59.92 266.74 59.92 267.74 59.92 268.74 59.92 269.74 59.92 270.74 59.92 271.74 59.92 272.74 59.92 273.74 59.92 274.74 59.92 275.74 59.92 276.74 59.92 277.74 59.92 278.74 59.92 279.74 59.92 280.74 59.92 281.74 59.92 282.74 59.92 283.74 59.92 284.74 59.92 285.74 59.92 286.74 59.92 287.74 59.92 288.74 59.92 289.74 59.92 290.74 59.92 291.74 59.92 292.74 59.92 293.74 59.92 294.74 59.92
19 Aug 2008 255.45 58.92 256.45 58.92 257.45 58.92 258.45 58.92 259.45 58.92 260.45 58.92 261.45 58.92 262.45 58.92 263.45 58.92 264.45 58.92 265.45 58.92 266.45 58.92 267.45 58.92 268.45 58.92 269.45 58.92 270.45 58.92 271.45 58.92 272.45 58.92 273.45 58.92 274.45 58.92 275.45 58.92 276.45 58.92 277.45 58.92 278.45 58.92 279.45 58.92 280.45 58.92 281.45 58.92 282.45 58.92 283.45 58.92 284.45 58.92 285.45 58.92 286.45 58.92 287.45 58.92 288.45 58.92 289.45 58.92 290.45 58.92 291.45 58.92 292.45 58.92 293.45 58.92 294.45 58.92 295.45 58.92 296.45 58.92 297.45 58.92
20 Aug 2008 256.34 58.00 257.34 58.00 258.34 58.00 259.34 58.00 260.34 58.00 261.34 58.00 262.34 58.00 263.34 58.00 264.34 58.00 265.34 58.00 266.34 58.00 267.34 58.00 268.34 58.00 269.34 58.00 270.34 58.00 271.34 58.00 272.34 58.00 273.34 58.00 274.34 58.00 275.34 58.00 276.34 58.00 277.34 58.00 278.34 58.00 279.34 58.00 280.34 58.00 281.34 58.00 282.34 58.00 283.34 58.00 284.34 58.00 285.34 58.00 286.34 58.00 287.34 58.00 288.34 58.00 289.34 58.00 290.34 58.00 291.34 58.00 292.34 58.00 293.34 58.00 294.34 58.00 295.34 58.00 296.34 58.00 297.34 58.00 298.34 58.00
21 Aug 2008 257.04 57.14 258.04 57.14 259.04 57.14 260.04 57.14 261.04 57.14 262.04 57.14 263.04 57.14 264.04 57.14 265.04 57.14 266.04 57.14 267.04 57.14 268.04 57.14 269.04 57.14 270.04 57.14 271.04 57.14 272.04 57.14 273.04 57.14 274.04 57.14 275.04 57.14 276.04 57.14 277.04 57.14 278.04 57.14 279.04 57.14 280.04 57.14 281.04 57.14 282.04 57.14 283.04 57.14 284.04 57.14 285.04 57.14 286.04 57.14 287.04 57.14 288.04 57.14 289.04 57.14 290.04 57.14 291.04 57.14 292.04 57.14 293.04 57.14 294.04 57.14 295.04 57.14 296.04 57.14 297.04 57.14 298.04 57.14 299.04 57.14
22 Aug 2008 257.94 56.56 258.94 56.56 259.94 56.56 260.94 56.56 261.94 56.56 262.94 56.56 263.94 56.56 264.94 56.56 265.94 56.56 266.94 56.56 267.94 56.56 268.94 56.56 269.94 56.56 270.94 56.56 271.94 56.56 272.94 56.56 273.94 56.56 274.94 56.56 275.94 56.56 276.94 56.56 277.94 56.56 278.94 56.56 279.94 56.56 280.94 56.56 281.94 56.56 282.94 56.56 283.94 56.56 284.94 56.56 285.94 56.56 286.94 56.56 287.94 56.56 288.94 56.56 289.94 56.56 290.94 56.56 291.94 56.56 292.94 56.56 293.94 56.56 294.94 56.56 295.94 56.56 296.94 56.56 297.94 56.56 298.94 56.56 299.94 56.56
23 Aug 2008 258.65 56.03 259.65 56.03 260.65 56.03 261.65 56.03 262.65 56.03 263.65 56.03 264.65 56.03 265.65 56.03 266.65 56.03 267.65 56.03 268.65 56.03 269.65 56.03 270.65 56.03 271.65 56.03 272.65 56.03 273.65 56.03 274.65 56.03 275.65 56.03 276.65 56.03 277.65 56.03 278.65 56.03 279.65 56.03 280.65 56.03 281.65 56.03 282.65 56.03 283.65 56.03 284.65 56.03 285.65 56.03 286.65 56.03 287.65 56.03 288.65 56.03 289.65 56.03 290.65 56.03 291.65 56.03 292.65 56.03 293.65 56.03 294.65 56.03 295.65 56.03 296.65 56.03 297.65 56.03 298.65 56.03 299.65 56.03 300.65 56.03
24 Aug 2008 259.57 55.55 260.57 55.55 261.57 55.55 262.57 55.55 263.57 55.55 264.57 55.55 265.57 55.55 266.57 55.55 267.57 55.55 268.57 55.55 269.57 55.55 270.57 55.55 271.57 55.55 272.57 55.55 273.57 55.55 274.57 55.55 275.57 55.55 276.57 55.55 277.57 55.55 278.57 55.55 279.57 55.55 280.57 55.55 281.57 55.55 282.57 55.55 283.57 55.55 284.57 55.55 285.57 55.55 286.57 55.55 287.57 55.55 288.57 55.55 289.57 55.55 290.57 55.55 291.57 55.55 292.57 55.55 293.57 55.55 294.57 55.55 295.57 55.55 296.57 55.55 297.57 55.55 298.57 55.55 299.57 55.55 300.57 55.55 301.57 55.55
25 Aug 2008 260.26 55.12 261.26 55.12 262.26 55.12 263.26 55.12 264.26 55.12 265.26 55.12 266.26 55.12 267.26 55.12 268.26 55.12 269.26 55.12 270.26 55.12 271.26 55.12 272.26 55.12 273.26 55.12 274.26 55.12 275.26 55.12 276.26 55.12 277.26 55.12 278.26 55.12 279.26 55.12 280.26 55.12 281.26 55.12 282.26 55.12 283.26 55.12 284.26 55.12 285.26 55.12 286.26 55.12 287.26 55.12 288.26 55.12 289.26 55.12 290.26 55.12 291.26 55.12 292.26 55.12 293.26 55.12 294.26 55.12 295.26 55.12 296.26 55.12 297.26 55.12 298.26 55.12 299.26 55.12 300.26 55.12 301.26 55.12
26 Aug 2008 261.19 54.72 262.19 54.72 263.19 54.72 264.19 54.72 265.19 54.72 266.19 54.72 267.19 54.72 268.19 54.72 269.19 54.72 270.19 54.72 271.19 54.72 272.19 54.72 273.19 54.72 274.19 54.72 275.19 54.72 276.19 54.72 277.19 54.72 278.19 54.72 279.19 54.72 280.19 54.72 281.19 54.72 282.19 54.72 283.19 54.72 284.19 54.72 285.19 54.72 286.19 54.72 287.19 54.72 288.19 54.72 289.19 54.72 290.19 54.72 291.19 54.72 292.19 54.72 293.19 54.72 294.19 54.72 295.19 54.72 296.19 54.72 297.19 54.72 298.19 54.72 299.19 54.72 300.19 54.72 301.19 54.72 302.19 54.72
27 Aug 2008 261.88 54.56 262.88 54.56 263.88 54.56 264.88 54.56 265.88 54.56 266.88 54.56 267.88 54.56 268.88 54.56 269.88 54.56 270.88 54.56 271.88 54.56 272.88 54.56 273.88 54.56 274.88 54.56 275.88 54.56 276.88 54.56 277.88 54.56 278.88 54.56 279.88 54.56 280.88 54.56 281.88 54.56 282.88 54.56 283.88 54.56 284.88 54.56 285.88 54.56 286.88 54.56 287.88 54.56 288.88 54.56 289.88 54.56 290.88 54.56 291.88 54.56 292.88 54.56 293.88 54.56 294.88 54.56 295.88 54.56 296.88 54.56 297.88 54.56 298.88 54.56 299.88 54.56 300.88 54.56 301.88 54.56 302.88 54.56 303.88 54.56
28 Aug 2008 262.83 54.22 263.83 54.22 264.83 54.22 265.83 54.22 266.83 54.22 267.83 54.22 268.83 54.22 269.83 54.22 270.83 54.22 271.83 54.22 272.83 54.22 273.83 54.22 274.83 54.22 275.83 54.22 276.83 54.22 277.83 54.22 278.83 54.22 279.83 54.22 280.83 54.22 281.83 54.22 282.83 54.22 283.83 54.22 284.83 54.22 285.83 54.22 286.83 54.22 287.83 54.22 288.83 54.22 289.83 54.22 290.83 54.22 291.83 54.22 292.83 54.22 293.83 54.22 294.83 54.22 295.83 54.22 296.83 54.22 297.83 54.22 298.83 54.22 299.83 54.22 300.83 54.22 301.83 54.22 302.83 54.22 303.83 54.22 304.83 54.22
29 Aug 2008 263.50 54.11 264.50 54.11 265.50 54.11 266.50 54.11 267.50 54.11 268.50 54.11 269.50 54.11 270.50 54.11 271.50 54.11 272.50 54.11 273.50 54.11 274.50 54.11 275.50 54.11 276.50 54.11 277.50 54.11 278.50 54.11 279.50 54.11 280.50 54.11 281.50 54.11 282.50 54.11 283.50 54.11 284.50 54.11 285.50 54.11 286.50 54.11 287.50 54.11 288.50 54.11 289.50 54.11 290.50 54.11 291.50 54.11 292.50 54.11 293.50 54.11 294.50 54.11 295.50 54.11 296.50 54.11 297.50 54.11 298.50 54.11 299.50 54.11 300.50 54.11 301.50 54.11 302.50 54.11 303.50 54.11 304.50 54.11 305.50 54.11
30 Aug 2008 264.47 54.01 265.47 54.01 266.47 54.01 267.47 54.01 268.47 54.01 269.47 54.01 270.47 54.01 271.47 54.01 272.47 54.01 273.47 54.01 274.47 54.01 275.47 54.01 276.47 54.01 277.47 54.01 278.47 54.01 279.47 54.01 280.47 54.01 281.47 54.01 282.47 54.01 283.47 54.01 284.47 54.01 285.47 54.01 286.47 54.01 287.47 54.01 288.47 54.01 289.47 54.01 290.47 54.01 291.47 54.01 292.47 54.01 293.47 54.01 294.47 54.01 295.47 54.01 296.47 54.01 297.47 54.01 298.47 54.01 299.47 54.01 300.47 54.01 301.47 54.01 302.47 54.01 303.47 54.01 304.47 54.01 305.47 54.01 306.47 54.01
31 Aug 2008 265.14 53.93 266.14 53.93 267.14 53.93 268.14 53.93 269.14 53.93 270.14 53.93 271.14 53.93 272.14 53.93 273.14 53.93 274.14 53.93 275.14 53.93 276.14 53.93 277.14 53.93 278.14 53.93 279.14 53.93 280.14 53.93 281.14 53.93 282.14 53.93 283.14 53.93 284.14 53.93 285.14 53.93 286.14 53.93 287.14 53.93 288.14 53.93 289.14 53.93 290.14 53.93 291.14 53.93 292.14 53.93 293.14 53.93 294.14 53.93 295.14 53.93 296.14 53.93 297.14 53.93 298.14 53.93 299.14 53.93 300.14 53.93 301.14 53.93 302.14 53.93 303.14 53.93 304.14 53.93 305.14 53.93 306.14 53.93
01 Sep 2008 266.12 53.67 267.12 53.67 268.12 53.67 269.12 53.67 270.12 53.67 271.12 53.67 272.12 53.67 273.12 53.67 274.12 53.67 275.12 53.67 276.12 53.67 277.12 53.67 278.12 53.67 279.12 53.67 280.12 53.67 281.12 53.67 282.12 53.67 283.12 53.67 284.12 53.67 285.12 53.67 286.12 53.67 287.12 53.67 288.12 53.67 289.12 53.67 290.12 53.67 291.12 53.67 292.12 53.67 293.12 53.67 294.12 53.67 295.12 53.67 296.12 53.67 297.12 53.67 298.12 53.67 299.12 53.67 300.12 53.67 301.12 53.67 302.12 53.67 303.12 53.67 304.12 53.67 305.12 53.67 306.12 53.67 307.12 53.67
02 Sep 2008 267.11 53.61 268.11 53.61 269.11 53.61 270.11 53.61 271.11 53.61 272.11 53.61 273.11 53.61 274.11 53.61 275.11 53.61 276.11 53.61 277.11 53.61 278.11 53.61 279.11 53.61 280.11 53.61 281.11 53.61 282.11 53.61 283.11 53.61 284.11 53.61 285.11 53.61 286.11 53.61 287.11 53.61 288.11 53.61 289.11 53.61 290.11 53.61 291.11 53.61 292.11 53.61 293.11 53.61 294.11 53.61 295.11 53.61 296.11 53.61 297.11 53.61 298.11 53.61 299.11 53.61 300.11 53.61 301.11 53.61 302.11 53.61 303.11 53.61 304.11 53.61 305.11 53.61 306.11 53.61 307.11 53.61 308.11 53.61
03 Sep 2008 267.66 53.57 268.66 53.57 269.66 53.57 270.66 53.57 271.66 53.57 272.66 53.57 273.66 53.57 274.66 53.57 275.66 53.57 276.66 53.57 277.66 53.57 278.66 53.57 279.66 53.57 280.66 53.57 281.66 53.57 282.66 53.57 283.66 53.57 284.66 53.57 285.66 53.57 286.66 53.57 287.66 53.57 288.66 53.57 289.66 53.57 290.66 53.57 291.66 53.57 292.66 53.57 293.66 53.57 294.66 53.57 295.66 53.57 296.66 53.57 297.66 53.57 298.66 53.57 299.66 53.57 300.66 53.57 301.66 53.57 302.66 53.57 303.66 53.57 304.66 53.57 305.66 53.57 306.66 53.57 307.66 53.57 308.66 53.57 309.66 53.57
04 Sep 2008 268.67 53.54 269.67 53.54 270.67 53.54 271.67 53.54 272.67 53.54 273.67 53.54 274.67 53.54 275.67 53.54 276.67 53.54 277.67 53.54 278.67 53.54 279.67 53.54 280.67 53.54 281.67 53.54 282.67 53.54 283.67 53.54 284.67 53.54 285.67 53.54 286.67 53.54 287.67 53.54 288.67 53.54 289.67 53.54 290.67 53.54 291.67 53.54 292.67 53.54 293.67 53.54 294.67 53.54 295.67 53.54 296.67 53.54 297.67 53.54 298.67 53.54 299.67 53.54 300.67 53.54 301.67 53.54 302.67 53.54 303.67 53.54 304.67 53.54 305.67 53.54 306.67 53.54 307.67 53.54 308.67 53.54 309.67 53.54 310.67 53.54
05 Sep 2008 269.42 53.51 270.42 53.51 271.42 53.51 272.42 53.51 273.42 53.51 274.42 53.51 275.42 53.51 276.42 53.51 277.42 53.51 278.42 53.51 279.42 53.51 280.42 53.51 281.42 53.51 282.42 53.51 283.42 53.51 284.42 53.51 285.42 53.51 286.42 53.51 287.42 53.51 288.42 53.51 289.42 53.51 290.42 53.51 291.42 53.51 292.42 53.51 293.42 53.51 294.42 53.51 295.42 53.51 296.42 53.51 297.42 53.51 298.42 53.51 299.42 53.51 300.42 53.51 301.42 53.51 302.42 53.51 303.42 53.51 304.42 53.51 305.42 53.51 306.42 53.51 307.42 53.51 308.42 53.51 309.42 53.51 310.42 53.51 311.42 53.51
06 Sep 2008 270.45 53.50 271.45 53.50 272.45 53.50 273.45 53.50 274.45 53.50 275.45 53.50 276.45 53.50 277.45 53.50 278.45 53.50 279.45 53.50 280.45 53.50 281.45 53.50 282.45 53.50 283.45 53.50 284.45 53.50 285.45 53.50 286.45 53.50 287.45 53.50 288.45 53.50 289.45 53.50 290.45 53.50 291.45 53.50 292.45 53.50 293.45 53.50 294.45 53.50 295.45 53.50 296.45 53.50 297.45 53.50 298.45 53.50 299.45 53.50 300.45 53.50 301.45 53.50 302.45 53.50 303.45 53.50 304.45 53.50 305.45 53.50 306.45 53.50 307.45 53.50 308.45 53.50 309.45 53.50 310.45 53.50 311.45 53.50 312.45 53.50
07 Sep 2008 271.48 53.48 272.48 53.48 273.48 53.48 274.48 53.48 275.48 53.48 276.48 53.48 277.48 53.48 278.48 53.48 279.48 53.48 280.48 53.48 281.48 53.48 282.48 53.48 283.48 53.48 284.48 53.48 285.48 53.48 286.48 53.48 287.48 53.48 288.48 53.48 289.48 53.48 290.48 53.48 291.48 53.48 292.48 53.48 293.48 53.48 294.48 53.48 295.48 53.48 296.48 53.48 297.48 53.48 298.48 53.48 299.48 53.48 300.48 53.48 301.48 53.48 302.48 53.48 303.48 53.48 304.48 53.48 305.48 53.48 306.48 53.48 307.48 53.48 308.48 53.48 309.48 53.48 310.48 53.48 311.48 53.48 312.48 53.48 313.48 53.48
08 Sep 2008 272.12 53.47 273.12 53.47 274.12 53.47 275.12 53.47 276.12 53.47 277.12 53.47 278.12 53.47 279.12 53.47 280.12 53.47 281.12 53.47 282.12 53.47 283.12 53.47 284.12 53.47 285.12 53.47 286.12 53.47 287.12 53.47 288.12 53.47 289.12 53.47 290.12 53.47 291.12 53.47 292.12 53.47 293.12 53.47 294.12 53.47 295.12 53.47 296.12 53.47 297.12 53.47 298.12 53.47 299.12 53.47 300.12 53.47 301.12 53.47 302.12 53.47 303.12 53.47 304.12 53.47 305.12 53.47 306.12 53.47 307.12 53.47 308.12 53.47 309.12 53.47 310.12 53.47 311.12 53.47 312.12 53.47 313.12 53.47
09 Sep 2008 273.17 53.47 274.17 53.47 275.17 53.47 276.17 53.47 277.17 53.47 278.17 53.47 279.17 53.47 280.17 53.47 281.17 53.47 282.17 53.47 283.17 53.47 284.17 53.47 285.17 53.47 286.17 53.47 287.17 53.47 288.17 53.47 289.17 53.47 290.17 53.47 291.17 53.47 292.17 53.47 293.17 53.47 294.17 53.47 295.17 53.47 296.17 53.47 297.17 53.47 298.17 53.47 299.17 53.47 300.17 53.47 301.17 53.47 302.17 53.47 303.17 53.47 304.17 53.47 305.17 53.47 306.17 53.47 307.17 53.47 308.17 53.47 309.17 53.47 310.17 53.47 311.17 53.47 312.17 53.47 313.17 53.47 314.17 53.47
10 Sep 2008 273.80 53.47 274.80 53.47 275.80 53.47 276.80 53.47 277.80 53.47 278.80 53.47 279.80 53.47 280.80 53.47 281.80 53.47 282.80 53.47 283.80 53.47 284.80 53.47 285.80 53.47 286.80 53.47 287.80 53.47 288.80 53.47 289.80 53.47 290.80 53.47 291.80 53.47 292.80 53.47 293.80 53.47 294.80 53.47 295.80 53.47 296.80 53.47 297.80 53.47 298.80 53.47 299.80 53.47 300.80 53.47 301.80 53.47 302.80 53.47 303.80 53.47 304.80 53.47 305.80 53.47 306.80 53.47 307.80 53.47 308.80 53.47 309.80 53.47 310.80 53.47 311.80 53.47 312.80 53.47 313.80 53.47 314.80 53.47 315.80 53.47
11 Sep 2008 274.87 53.47 275.87 53.47 276.87 53.47 277.87 53.47 278.87 53.47 279.87 53.47 280.87 53.47 281.87 53.47 282.87 53.47 283.87 53.47 284.87 53.47 285.87 53.47 286.87 53.47 287.87 53.47 288.87 53.47 289.87 53.47 290.87 53.47 291.87 53.47 292.87 53.47 293.87 53.47 294.87 53.47 295.87 53.47 296.87 53.47 297.87 53.47 298.87 53.47 299.87 53.47 300.87 53.47 301.87 53.47 302.87 53.47 303.87 53.47 304.87 53.47 305.87 53.47 306.87 53.47 307.87 53.47 308.87 53.47 309.87 53.47 310.87 53.47 311.87 53.47 312.87 53.47 313.87 53.47 314.87 53.47 315.87 53.47 316.87 53.47
12 Sep 2008 275.95 53.47 276.95 53.47 277.95 53.47 278.95 53.47 279.95 53.47 280.95 53.47 281.95 53.47 282.95 53.47 283.95 53.47 284.95 53.47 285.95 53.47 286.95 53.47 287.95 53.47 288.95 53.47 289.95 53.47 290.95 53.47 291.95 53.47 292.95 53.47 293.95 53.47 294.95 53.47 295.95 53.47 296.95 53.47 297.95 53.47 298.95 53.47 299.95 53.47 300.95 53.47 301.95 53.47 302.95 53.47 303.95 53.47 304.95 53.47 305.95 53.47 306.95 53.47 307.95 53.47 308.95 53.47 309.95 53.47 310.95 53.47 311.95 53.47 312.95 53.47 313.95 53.47 314.95 53.47 315.95 53.47 316.95 53.47 317.95 53.47
13 Sep 2008 276.57 53.48 277.57 53.48 278.57 53.48 279.57 53.48 280.57 53.48 281.57 53.48 282.57 53.48 283.57 53.48 284.57 53.48 285.57 53.48 286.57 53.48 287.57 53.48 288.57 53.48 289.57 53.48 290.57 53.48 291.57 53.48 292.57 53.48 293.57 53.48 294.57 53.48 295.57 53.48 296.57 53.48 297.57 53.48 298.57 53.48 299.57 53.48 300.57 53.48 301.57 53.48 302.57 53.48 303.57 53.48 304.57 53.48 305.57 53.48 306.57 53.48 307.57 53.48 308.57 53.48 309.57 53.48 310.57 53.48 311.57 53.48 312.57 53.48 313.57 53.48 314.57 53.48 315.57 53.48 316.57 53.48 317.57 53.48 318.57 53.48
14 Sep 2008 277.66 53.50 278.66 53.50 279.66 53.50 280.66 53.50 281.66 53.50 282.66 53.50 283.66 53.50 284.66 53.50 285.66 53.50 286.66 53.50 287.66 53.50 288.66 53.50 289.66 53.50 290.66 53.50 291.66 53.50 292.66 53.50 293.66 53.50 294.66 53.50 295.66 53.50 296.66 53.50 297.66 53.50 298.66 53.50 299.66 53.50 300.66 53.50 301.66 53.50 302.66 53.50 303.66 53.50 304.66 53.50 305.66 53.50 306.66 53.50 307.66 53.50 308.66 53.50 309.66 53.50 310.66 53.50 311.66 53.50 312.66 53.50 313.66 53.50 314.66 53.50 315.66 53.50 316.66 53.50 317.66 53.50 318.66 53.50 319.66 53.50
15 Sep 2008 278.77 53.51 279.77 53.51 280.77 53.51 281.77 53.51 282.77 53.51 283.77 53.51 284.77 53.51 285.77 53.51 286.77 53.51 287.77 53.51 288.77 53.51 289.77 53.51 290.77 53.51 291.77 53.51 292.77 53.51 293.77 53.51 294.77 53.51 295.77 53.51 296.77 53.51 297.77 53.51 298.77 53.51 299.77 53.51 300.77 53.51 301.77 53.51 302.77 53.51 303.77 53.51 304.77 53.51 305.77 53.51 306.77 53.51 307.77 53.51 308.77 53.51 309.77 53.51 310.77 53.51 311.77 53.51 312.77 53.51 313.77 53.51 314.77 53.51 315.77 53.51 316.77 53.51 317.77 53.51 318.77 53.51 319.77 53.51 320.77 53.51
16 Sep 2008 279.37 53.54 280.37 53.54 281.37 53.54 282.37 53.54 283.37 53.54 284.37 53.54 285.37 53.54 286.37 53.54 287.37 53.54 288.37 53.54 289.37 53.54 290.37 53.54 291.37 53.54 292.37 53.54 293.37 53.54 294.37 53.54 295.37 53.54 296.37 53.54 297.37 53.54 298.37 53.54 299.37 53.54 300.37 53.54 301.37 53.54 302.37 53.54 303.37 53.54 304.37 53.54 305.37 53.54 306.37 53.54 307.37 53.54 308.37 53.54 309.37 53.54 310.37 53.54 311.37 53.54 312.37 53.54 313.37 53.54 314.37 53.54 315.37 53.54 316.37 53.54 317.37 53.54 318.37 53.54 319.37 53.54 320.37 53.54 321.37 53.54
17 Sep 2008 280.49 53.57 281.49 53.57 282.49 53.57 283.49 53.57 284.49 53.57 285.49 53.57 286.49 53.57 287.49 53.57 288.49 53.57 289.49 53.57 290.49 53.57 291.49 53.57 292.49 53.57 293.49 53.57 294.49 53.57 295.49 53.57 296.49 53.57 297.49 53.57 298.49 53.57 299.49 53.57 300.49 53.57 301.49 53.57 302.49 53.57 303.49 53.57 304.49 53.57 305.49 53.57 306.49 53.57 307.49 53.57 308.49 53.57 309.49 53.57 310.49 53.57 311.49 53.57 312.49 53.57 313.49 53.57 314.49 53.57 315.49 53.57 316.49 53.57 317.49 53.57 318.49 53.57 319.49 53.57 320.49 53.57 321.49 53.57 322.49 53.57
18 Sep 2008 281.62 53.61 282.62 53.61 283.62 53.61 284.62 53.61 285.62 53.61 286.62 53.61 287.62 53.61 288.62 53.61 289.62 53.61 290.62 53.61 291.62 53.61 292.62 53.61 293.62 53.61 294.62 53.61 295.62 53.61 296.62 53.61 297.62 53.61 298.62 53.61 299.62 53.61 300.62 53.61 301.62 53.61 302.62 53.61 303.62 53.61 304.62 53.61 305.62 53.61 306.62 53.61 307.62 53.61 308.62 53.61 309.62 53.61 310.62 53.61 311.62 53.61 312.62 53.61 313.62 53.61 314.62 53.61 315.62 53.61 316.62 53.61 317.62 53.61 318.62 53.61 319.62 53.61 320.62 53.61 321.62 53.61 322.62 53.61 323.62 53.61
19 Sep 2008 282.76 53.67 283.76 53.67 284.76 53.67 285.76 53.67 286.76 53.67 287.76 53.67 288.76 53.67 289.76 53.67 290.76 53.67 291.76 53.67 292.76 53.67 293.76 53.67 294.76 53.67 295.76 53.67 296.76 53.67 297.76 53.67 298.76 53.67 299.76 53.67 300.76 53.67 301.76 53.67 302.76 53.67 303.76 53.67 304.76 53.67 305.76 53.67 306.76 53.67 307.76 53.67 308.76 53.67 309.76 53.67 310.76 53.67 311.76 53.67 312.76 53.67 313.76 53.67 314.76 53.67 315.76 53.67 316.76 53.67 317.76 53.67 318.76 53.67 319.76 53.67 320.76 53.67 321.76 53.67 322.76 53.67 323.76 53.67 324.76 53.67
20 Sep 2008 283.35 53.13 284.35 53.13 285.35 53.13 286.35 53.13 287.35 53.13 288.35 53.13 289.35 53.13 290.35 53.13 291.35 53.13 292.35 53.13 293.35 53.13 294.35 53.13 295.35 53.13 296.35 53.13 297.35 53.13 298.35 53.13 299.35 53.13 300.35 53.13 301.35 53.13 302.35 53.13 303.35 53.13 304.35 53.13 305.35 53.13 306.35 53.13 307.35 53.13 308.35 53.13 309.35 53.13 310.35 53.13 311.35 53.13 312.35 53.13 313.35 53.13 314.35 53.13 315.35 53.13 316.35 48.16 317.35 47.98 318.35 47.79 319.35 47.59 320.35 39.14 321.35 39.07 322.35 38.99 323.35 38.90 324.35 38.81 325.35 38.71
21 Sep 2008 284.51 52.61 285.51 52.61 286.51 52.61 287.51 52.61 288.51 52.61 289.51 52.61 290.51 52.61 291.51 52.61 292.51 52.61 293.51 52.61 294.51 52.61 295.51 52.61 296.51 52.61 297.51 52.61 298.51 52.61 299.51 52.61 300.51 52.61 301.51 52.61 302.51 42.00 303.51 41.57 304.51 41.14 305.51 40.88 306.51 40.42 307.51 40.15 308.51 40.06 309.51 39.75 310.51 39.44 311.51 39.31 312.51 39.17 313.51 39.02 314.51 38.85 315.51 38.68 316.51 38.69 317.51 38.50 318.51 38.29 319.51 38.28 320.51 38.27 321.51 38.04 322.51 38.02 323.51 37.99 326.51 52.61
22 Sep 2008 285.67 52.31 286.67 52.31 287.67 52.31 288.67 52.31 289.67 45.48 290.67 45.17 291.67 44.85 292.67 44.52 293.67 44.19 294.67 43.84 295.67 43.49 296.67 43.13 297.67 42.75 298.67 42.37 299.67 41.98 300.67 41.58 301.67 41.16 302.67 40.74 303.67 40.31 304.67 40.06 305.67 39.61 306.67 39.34 307.67 39.27 308.67 38.98 309.67 38.69 310.67 38.58 311.67 38.47 312.67 38.14 313.67 38.01 314.67 38.07 315.67 37.92 316.67 37.77 317.67 37.61 318.67 37.45 321.67 52.31 322.67 52.31 323.67 52.31 324.67 52.31 325.67 52.31 326.67 52.31 327.67 52.31
23 Sep 2008 286.24 45.59 287.24 45.29 288.24 44.98 289.24 44.67 290.24 44.35 291.24 44.02 292.24 43.69 293.24 43.34 294.24 42.99 295.24 42.63 296.24 42.26 297.24 41.89 298.24 41.50 299.24 41.11 300.24 40.71 301.24 40.30 302.24 39.88 303.24 39.46 304.24 39.22 305.24 38.98 306.24 38.73 307.24 38.47 308.24 38.20 309.24 37.93 310.24 37.84 311.24 37.76 312.24 37.46 313.24 37.36 314.24 37.26 315.24 37.15 316.24 37.03 317.24 36.92 318.24 36.80 319.24 36.68 320.24 36.76 321.24 36.64 322.24 36.53 323.24 36.41 324.24 36.50 325.24 36.39 326.24 36.09 327.24 35.59 328.24 35.10 329.24 34.62
24 Sep 2008 287.42 44.40 288.42 44.08 289.42 43.76 290.42 43.43 291.42 43.09 292.42 42.75 293.42 42.40 294.42 42.04 295.42 41.68 296.42 41.31 297.42 40.93 298.42 40.55 299.42 40.16 300.42 39.76 301.42 39.36 302.42 38.95 303.42 38.53 304.42 38.30 305.42 38.07 306.42 37.83 307.42 37.59 308.42 37.34 309.42 37.29 310.42 37.03 311.42 36.97 312.42 36.90 313.42 36.63 314.42 36.56 315.42 36.49 316.42 36.41 317.42 36.33 318.42 36.25 319.42 36.17 320.42 36.10 321.42 36.02 322.42 35.95 329.42 33.94 330.42 33.51
25 Sep 2008 288.61 43.28 289.61 42.96 290.61 42.62 291.61 42.29 292.61 41.94 293.61 41.59 294.61 41.24 295.61 40.88 296.61 40.51 297.61 40.14 298.61 39.76 299.61 39.38 300.61 38.99 301.61 38.59 302.61 38.19 303.61 37.99 304.61 37.58 305.61 37.37 306.61 37.15 307.61 36.92 308.61 36.90 309.61 36.67 310.61 36.44 311.61 36.40 312.61 36.16 313.61 36.12 314.61 36.08 315.61 35.84 316.61 35.79 317.61 35.75 318.61 35.71 319.61 35.66 320.61 35.42 321.61 35.38 322.61 35.35 323.61 35.31 324.61 35.28 325.61 35.05 326.61 34.63 327.61 34.21 328.61 33.80 329.61 33.39 330.61 32.98 331.61 32.59
26 Sep 2008 289.80 42.30 290.80 41.97 291.80 41.63 292.80 41.29 293.80 40.94 294.80 40.59 295.80 40.24 296.80 39.88 297.80 39.52 298.80 39.15 299.80 38.78 300.80 38.40 301.80 38.02 302.80 37.63 303.80 37.45 304.80 37.05 305.80 36.86 306.80 36.66 307.80 36.46 308.80 36.25 309.80 36.25 310.80 36.04 311.80 35.83 312.80 35.82 313.80 35.60 314.80 35.59 315.80 35.58 316.80 35.36 317.80 35.35 318.80 35.34 319.80 35.12 320.80 35.11 321.80 35.10 322.80 34.90 323.80 34.89 324.80 34.89 325.80 34.69 326.80 34.30 327.80 33.90 328.80 33.52 329.80 33.13 330.80 32.75 331.80 32.38 332.80 31.81
27 Sep 2008 291.00 41.47 292.00 41.14 293.00 40.80 294.00 40.47 295.00 40.12 296.00 39.78 297.00 39.43 298.00 39.08 299.00 38.72 300.00 38.36 301.00 38.00 302.00 37.63 303.00 37.26 304.00 37.09 305.00 36.72 306.00 36.54 307.00 36.36 308.00 36.18 309.00 36.00 310.00 35.81 311.00 35.63 312.00 35.64 313.00 35.45 314.00 35.26 315.00 35.27 316.00 35.08 317.00 35.10 318.00 34.91 319.00 34.92 320.00 34.93 321.00 34.75 322.00 34.76 323.00 34.58 324.00 34.60 325.00 34.62 326.00 34.45 327.00 34.07 328.00 33.70 329.00 33.34 330.00 32.97 331.00 32.61 332.00 32.26 333.00 31.91 334.00 31.36
28 Sep 2008 292.86 40.61 293.86 40.29 294.86 39.96 295.86 39.62 296.86 39.28 297.86 38.94 298.86 38.60 299.86 38.26 300.86 37.91 301.86 37.56 302.86 37.21 303.86 36.85 304.86 36.69 305.86 36.34 306.86 36.18 307.86 36.01 308.86 35.85 309.86 35.69 310.86 35.52 311.86 35.35 312.86 35.39 313.86 35.22 314.86 35.05 315.86 35.08 316.86 34.92 317.86 34.75 318.86 34.78 319.86 34.62 320.86 34.65 321.86 34.49 322.86 34.52 323.86 34.36 324.86 34.40 325.86 34.25 326.86 34.09 327.86 33.74 328.86 33.39 329.86 33.04 330.86 32.69 331.86 32.35 332.86 32.01 333.86 31.67
29 Sep 2008 294.07 40.18 295.07 39.86 296.07 39.54 297.07 39.21 298.07 38.88 299.07 38.55 300.07 38.22 301.07 37.89 302.07 37.55 303.07 37.21 304.07 36.87 305.07 36.73 306.07 36.39 307.07 36.24 308.07 35.90 309.07 35.75 310.07 35.61 311.07 35.46 312.07 35.31 313.07 35.16 314.07 35.21 315.07 35.06 316.07 34.91 317.07 34.76 318.07 34.81 319.07 34.66 320.07 34.51 321.07 34.56 322.07 34.42 323.07 34.47 324.07 34.33 325.07 34.18 326.07 34.24 327.07 34.10 328.07 33.96 329.07 33.62 330.07 33.29 331.07 32.96 332.07 32.63 333.07 32.30 334.07 31.97 335.07 31.65
30 Sep 2008 295.29 39.98 296.29 39.66 297.29 39.35 298.29 39.03 299.29 38.71 300.29 38.39 301.29 38.07 302.29 37.75 303.29 37.42 304.29 37.10 305.29 36.77 306.29 36.64 307.29 36.31 308.29 36.18 309.29 36.05 310.29 35.72 311.29 35.58 312.29 35.45 313.29 35.32 314.29 35.18 315.29 35.05 316.29 35.11 317.29 34.98 318.29 34.84 319.29 34.71 320.29 34.57 321.29 34.64 322.29 34.51 323.29 34.37 324.29 34.44 325.29 34.31 326.29 34.18 327.29 34.25 328.29 34.13 329.29 34.00 330.29 33.68 331.29 33.35 332.29 33.03 333.29 32.71 334.29 32.40 335.29 32.08 336.29 31.77
01 Oct 2008 296.52 40.02 297.52 39.72 298.52 39.41 299.52 39.10 300.52 38.79 301.52 38.48 302.52 38.17 303.52 37.86 304.52 37.54 305.52 37.23 306.52 36.91 307.52 36.79 308.52 36.48 309.52 36.36 310.52 36.04 311.52 35.92 312.52 35.80 313.52 35.68 314.52 35.55 315.52 35.43 316.52 35.31 317.52 35.19 318.52 35.07 319.52 34.94 320.52 34.82 321.52 34.90 322.52 34.78 323.52 34.66 324.52 34.54 325.52 34.62 326.52 34.50 327.52 34.38 328.52 34.46 329.52 34.34 330.52 34.23 331.52 33.91 332.52 33.60 333.52 33.29 334.52 32.98 335.52 32.67 336.52 32.36 337.52 32.06
02 Oct 2008 297.75 40.34 298.75 40.05 299.75 39.75 300.75 39.45 301.75 39.15 302.75 38.85 303.75 38.54 304.75 38.24 305.75 37.94 306.75 37.63 307.75 37.32 308.75 37.02 309.75 36.91 310.75 36.60 311.75 36.49 312.75 36.38 313.75 36.27 314.75 35.96 315.75 35.85 316.75 35.74 317.75 35.62 318.75 35.51 319.75 35.40 320.75 35.29 321.75 35.38 322.75 35.27 323.75 35.15 324.75 35.04 325.75 34.93 326.75 35.02 327.75 34.91 328.75 34.80 329.75 34.69 330.75 34.78 331.75 34.68 332.75 34.37 333.75 34.06 334.75 33.76 335.75 33.45 336.75 33.15 337.75 32.85 338.75 32.55
03 Oct 2008 298.98 40.97 299.98 40.68 300.98 40.39 301.98 40.10 302.98 39.81 303.98 39.52 304.98 39.22 305.98 38.93 306.98 38.63 307.98 38.33 308.98 38.03 309.98 37.74 310.98 37.64 311.98 37.34 312.98 37.24 313.98 36.94 314.98 36.83 315.98 36.73 316.98 36.63 317.98 36.53 318.98 36.22 319.98 36.12 320.98 36.02 321.98 35.91 322.98 36.01 323.98 35.91 324.98 35.80 325.98 35.70 326.98 35.60 327.98 35.49 328.98 35.39 329.98 35.49 330.98 35.39 331.98 35.28 332.98 35.18 333.98 35.28 334.98 34.98 335.98 34.68 336.98 34.38 337.98 33.89 338.98 33.59 339.98 33.29
04 Oct 2008 300.22 41.94 301.22 41.66 302.22 41.38 303.22 41.09 304.22 40.81 305.22 40.52 306.22 40.23 307.22 39.94 308.22 39.66 309.22 39.37 310.22 39.08 311.22 38.78 312.22 38.49 313.22 38.40 314.22 38.11 315.22 38.01 316.22 37.72 317.22 37.63 318.22 37.53 319.22 37.44 320.22 37.34 321.22 37.04 322.22 36.95 323.22 36.85 324.22 36.75 325.22 36.66 326.22 36.56 327.22 36.66 328.22 36.57 329.22 36.47 330.22 36.37 331.22 36.28 332.22 36.18 333.22 36.08 334.22 36.19 335.22 36.09 336.22 35.99 337.22 35.70 338.22 35.40 339.22 35.11 340.22 34.82 341.22 34.52
05 Oct 2008 301.47 43.27 302.47 42.99 303.47 42.71 304.47 42.43 305.47 42.15 306.47 41.87 307.47 41.59 308.47 41.31 309.47 41.03 310.47 40.74 311.47 40.46 312.47 40.18 313.47 39.89 314.47 39.61 315.47 39.52 316.47 39.23 317.47 39.14 318.47 38.86 319.47 38.77 320.47 38.68 321.47 38.59 322.47 38.30 323.47 38.21 324.47 38.12 325.47 38.03 326.47 37.94 327.47 37.84 328.47 37.75 329.47 37.66 330.47 37.57 331.47 37.48 332.47 37.38 333.47 37.49 334.47 37.40 335.47 37.31 336.47 37.22 337.47 37.12 338.47 37.03 339.47 36.94 340.47 36.65 341.47 36.36 342.47 36.07
06 Oct 2008 302.71 44.91 303.71 44.64 304.71 44.36 305.71 44.09 306.71 43.82 307.71 43.54 308.71 43.27 309.71 42.99 310.71 42.71 311.71 42.44 312.71 42.16 313.71 41.88 314.71 41.60 315.71 41.32 316.71 41.04 317.71 40.96 318.71 40.68 319.71 40.59 320.71 40.31 321.71 40.23 322.71 40.14 323.71 39.86 324.71 39.77 325.71 39.69 326.71 39.60 327.71 39.52 328.71 39.43 329.71 39.34 330.71 39.25 331.71 39.17 332.71 39.08 333.71 38.99 334.71 38.90 335.71 38.81 336.71 38.72 337.71 38.64 338.71 38.55 339.71 38.66 340.71 38.57 341.71 38.28 342.71 37.99 343.71 37.70
07 Oct 2008 303.96 46.76 304.96 46.50 305.96 46.23 306.96 45.96 307.96 45.69 308.96 45.42 309.96 45.15 310.96 44.88 311.96 44.61 312.96 44.34 313.96 44.07 314.96 43.79 315.96 43.52 316.96 43.24 317.96 42.97 318.96 42.69 319.96 42.62 320.96 42.34 321.96 42.26 322.96 41.98 323.96 41.90 324.96 41.62 325.96 41.54 326.96 41.46 327.96 41.18 328.96 41.10 329.96 41.01 330.96 40.93 331.96 40.85 332.96 40.76 333.96 40.68 334.96 40.60 335.96 40.51 336.96 40.43 337.96 40.34 338.96 40.25 339.96 40.17 340.96 40.08 341.96 40.19 342.96 40.11 343.96 40.02 344.96 39.73
08 Oct 2008 305.22 48.66 306.22 48.40 307.22 48.14 308.22 47.87 309.22 47.61 310.22 47.35 311.22 47.08 312.22 46.82 313.22 46.55 314.22 46.28 315.22 46.01 316.22 45.75 317.22 45.48 318.22 45.21 319.22 44.94 320.22 44.66 321.22 44.39 322.22 44.12 323.22 44.05 324.22 43.77 325.22 43.70 326.22 43.42 327.22 43.35 328.22 43.27 329.22 42.99 330.22 42.91 331.22 42.84 332.22 42.76 333.22 42.48 334.22 42.40 335.22 42.32 336.22 42.24 337.22 42.15 338.22 42.07 339.22 41.99 340.22 41.90 341.22 41.82 342.22 41.74 343.22 41.65 344.22 41.77 345.22 41.68 346.22 41.60
09 Oct 2008 306.47 50.41 307.47 50.15 308.47 49.89 309.47 49.63 310.47 49.38 311.47 49.12 312.47 48.86 313.47 48.60 314.47 48.33 315.47 48.07 316.47 47.81 317.47 47.55 318.47 47.28 319.47 47.02 320.47 46.75 321.47 46.48 322.47 46.22 323.47 45.95 324.47 45.68 325.47 45.61 326.47 45.34 327.47 45.07 328.47 45.00 329.47 44.73 330.47 44.65 331.47 44.58 332.47 44.30 333.47 44.23 334.47 44.15 335.47 44.08 336.47 44.00 337.47 43.72 338.47 43.64 339.47 43.56 340.47 43.48 341.47 43.40 342.47 43.32 343.47 43.24 344.47 43.16 345.47 43.07 346.47 43.19 347.47 43.11
10 Oct 2008 307.73 51.86 308.73 51.60 309.73 51.35 310.73 51.10 311.73 50.85 312.73 50.59 313.73 50.34 314.73 50.08 315.73 49.82 316.73 49.57 317.73 49.31 318.73 49.05 319.73 48.79 320.73 48.53 321.73 48.27 322.73 48.01 323.73 47.75 324.73 47.48 325.73 47.22 326.73 46.96 327.73 46.69 328.73 46.62 329.73 46.36 330.73 46.09 331.73 46.02 332.73 45.95 333.73 45.68 334.73 45.61 335.73 45.33 336.73 45.26 337.73 45.19 338.73 45.11 339.73 45.04 340.73 44.76 341.73 44.68 342.73 44.61 343.73 44.53 344.73 44.45 345.73 44.37 346.73 44.29 347.73 44.21 348.73 44.31
11 Oct 2008 308.99 52.95 309.99 52.70 310.99 52.45 311.99 52.21 312.99 51.96 313.99 51.71 314.99 51.46 315.99 51.21 316.99 50.96 317.99 50.71 318.99 50.46 319.99 50.20 320.99 49.95 321.99 49.69 322.99 49.44 323.99 49.18 324.99 48.92 325.99 48.67 326.99 48.41 327.99 48.15 328.99 47.89 329.99 47.62 330.99 47.36 331.99 47.30 332.99 47.03 333.99 46.97 334.99 46.70 335.99 46.63 336.99 46.37 337.99 46.30 338.99 46.23 339.99 45.95 340.99 45.88 341.99 45.81 342.99 45.73 343.99 45.66 344.99 45.38 345.99 45.31 346.99 45.23 347.99 45.15 348.99 45.07 349.99 44.99
12 Oct 2008 310.25 53.75 311.25 53.51 312.25 53.27 313.25 53.03 314.25 52.79 315.25 52.55 316.25 52.30 317.25 52.06 318.25 51.81 319.25 51.57 320.25 51.32 321.25 51.08 322.25 50.83 323.25 50.58 324.25 50.33 325.25 50.08 326.25 49.83 327.25 49.57 328.25 49.32 329.25 49.07 330.25 48.81 331.25 48.55 332.25 48.30 333.25 48.04 334.25 47.78 335.25 47.72 336.25 47.46 337.25 47.39 338.25 47.13 339.25 47.06 340.25 46.80 341.25 46.73 342.25 46.46 343.25 46.39 344.25 46.32 345.25 46.25 346.25 46.17 347.25 45.90 348.25 45.82 349.25 45.75 350.25 45.67 351.25 45.59
13 Oct 2008 311.51 54.18 312.51 53.95 313.51 53.71 314.51 53.48 315.51 53.24 316.51 53.01 317.51 52.77 318.51 52.53 319.51 52.29 320.51 52.05 321.51 51.81 322.51 51.57 323.51 51.33 324.51 51.09 325.51 50.85 326.51 50.60 327.51 50.35 328.51 50.11 329.51 49.86 330.51 49.61 331.51 49.36 332.51 49.11 333.51 48.86 334.51 48.60 335.51 48.35 336.51 48.09 337.51 47.83 338.51 47.77 339.51 47.51 340.51 47.45 341.51 47.19 342.51 47.12 343.51 46.86 344.51 46.79 345.51 46.72 346.51 46.45 347.51 46.38 348.51 46.31 349.51 46.23 350.51 46.16 351.51 46.08 352.51 45.80
14 Oct 2008 312.77 54.37 313.77 54.15 314.77 53.92 315.77 53.69 316.77 53.47 317.77 53.24 318.77 53.01 319.77 52.78 320.77 52.54 321.77 52.31 322.77 52.08 323.77 51.84 324.77 51.61 325.77 51.37 326.77 51.13 327.77 50.89 328.77 50.65 329.77 50.41 330.77 50.17 331.77 49.93 332.77 49.68 333.77 49.43 334.77 49.19 335.77 48.94 336.77 48.69 337.77 48.43 338.77 48.18 339.77 47.93 340.77 47.87 341.77 47.61 342.77 47.35 343.77 47.29 344.77 47.03 345.77 46.96 346.77 46.69 347.77 46.63 348.77 46.56 349.77 46.48 350.77 46.21 351.77 46.14 352.77 46.06 353.77 45.98
15 Oct 2008 314.03 54.39 315.03 54.17 316.03 53.95 317.03 53.73 318.03 53.51 319.03 53.29 320.03 53.07 321.03 52.84 322.03 52.62 323.03 52.39 324.03 52.17 325.03 51.94 326.03 51.71 327.03 51.48 328.03 51.25 329.03 51.01 330.03 50.78 331.03 50.54 332.03 50.31 333.03 50.07 334.03 49.83 335.03 49.59 336.03 49.34 337.03 49.10 338.03 48.85 339.03 48.60 340.03 48.35 341.03 48.10 342.03 47.85 343.03 47.59 344.03 47.53 345.03 47.28 346.03 47.21 347.03 46.95 348.03 46.89 349.03 46.62 350.03 46.55 351.03 46.28 352.03 46.21 353.03 46.13 354.03 46.05 355.03 45.97
16 Oct 2008 315.28 54.95 316.28 54.67 317.28 54.39 318.28 54.10 319.28 53.81 320.28 53.51 321.28 53.20 322.28 52.88 323.28 52.57 324.28 52.35 325.28 52.13 326.28 51.90 327.28 51.68 328.28 51.46 329.28 51.23 330.28 51.00 331.28 50.78 332.28 50.55 333.28 50.31 334.28 50.08 335.28 49.84 336.28 49.61 337.28 49.37 338.28 49.13 339.28 48.88 340.28 48.64 341.28 48.39 342.28 48.14 343.28 47.89 344.28 47.64 345.28 47.38 346.28 47.33 347.28 47.07 348.28 46.80 349.28 46.74 350.28 46.47 351.28 46.40 352.28 46.33 353.28 46.06 354.28 45.98 355.28 45.90 356.28 45.82
17 Oct 2008 316.54 55.76 317.54 55.51 318.54 55.24 319.54 54.97 320.54 54.70 321.54 54.42 322.54 54.13 323.54 53.83 324.54 53.52 325.54 53.20 326.54 52.87 327.54 52.53 328.54 52.18 329.54 51.82 330.54 51.44 331.54 51.04 332.54 50.68 333.54 50.46 334.54 50.23 335.54 50.00 336.54 49.77 337.54 49.53 338.54 49.30 339.54 49.06 340.54 48.82 341.54 48.58 342.54 48.33 343.54 48.09 344.54 47.84 345.54 47.59 346.54 47.33 347.54 47.08 348.54 46.82 349.54 46.75 350.54 46.49 351.54 46.42 352.54 46.15 353.54 46.07 354.54 46.00 355.54 45.72 356.54 45.63 357.54 45.55
18 Oct 2008 317.80 55.60 318.80 55.60 319.80 55.60 320.80 55.60 321.80 55.54 322.80 55.28 323.80 55.01 324.80 54.73 325.80 54.44 326.80 54.15 327.80 53.84 328.80 53.52 329.80 53.19 330.80 52.85 331.80 52.49 332.80 52.11 333.80 51.71 334.80 51.30 335.80 50.86 336.80 50.40 337.80 49.91 338.80 49.39 339.80 49.16 340.80 48.92 341.80 48.69 342.80 48.45 343.80 48.20 344.80 47.96 345.80 47.71 346.80 47.46 347.80 47.20 348.80 46.94 349.80 46.68 350.80 46.62 351.80 46.35 352.80 46.08 353.80 46.00 354.80 45.73 355.80 45.64 356.80 45.56 357.80 45.47 358.80 45.18
19 Oct 2008 319.05 55.16 320.05 55.16 321.05 55.16 322.05 55.16 323.05 55.16 324.05 55.16 325.05 55.16 326.05 55.16 327.05 55.16 328.05 55.09 329.05 54.81 330.05 54.52 331.05 54.21 332.05 53.89 333.05 53.55 334.05 53.20 335.05 52.83 336.05 52.44 337.05 52.02 338.05 51.57 339.05 51.10 340.05 50.59 341.05 50.03 342.05 49.43 343.05 48.76 344.05 48.26 345.05 48.01 346.05 47.77 347.05 47.52 348.05 47.26 349.05 47.00 350.05 46.74 351.05 46.48 352.05 46.21 353.05 46.14 354.05 45.86 355.05 45.78 356.05 45.50 357.05 45.41 358.05 45.11 359.05 45.02 000.05 44.91
20 Oct 2008 320.30 54.95 321.30 54.95 322.30 54.95 323.30 54.95 324.30 54.95 325.30 54.95 326.30 54.95 327.30 54.95 328.30 54.95 329.30 54.95 330.30 54.95 331.30 54.95 332.30 54.95 333.30 54.95 334.30 54.69 335.30 54.37 336.30 54.03 337.30 53.66 338.30 53.28 339.30 52.86 340.30 52.42 341.30 51.93 342.30 51.39 343.30 50.80 344.30 50.13 345.30 49.37 346.30 48.49 347.30 47.53 348.30 47.27 349.30 47.01 350.30 46.75 351.30 46.49 352.30 46.21 353.30 45.94 354.30 45.66 355.30 45.57 356.30 45.28 357.30 45.19 358.30 45.09 359.30 44.79 000.30 44.68 001.30 44.56
21 Oct 2008 321.55 54.58 322.55 54.58 323.55 54.58 324.55 54.58 325.55 54.58 326.55 54.58 327.55 54.58 328.55 54.58 329.55 54.58 330.55 54.58 331.55 54.58 332.55 54.58 333.55 54.58 334.55 54.58 335.55 54.58 336.55 54.58 337.55 54.58 338.55 54.58 339.55 54.58 340.55 54.33 341.55 53.94 342.55 53.50 343.55 53.01 344.55 52.47 345.55 51.84 346.55 51.11 347.55 50.23 348.55 49.12 349.55 47.55 350.55 46.71 351.55 46.44 352.55 46.17 353.55 45.89 354.55 45.60 355.55 45.31 356.55 45.21 357.55 44.91 358.55 44.80 359.55 44.69 000.55 44.37 001.55 44.24 002.55 44.10
22 Oct 2008 322.79 54.44 323.79 54.44 324.79 54.44 325.79 54.44 326.79 54.44 327.79 54.44 328.79 54.44 329.79 54.44 330.79 54.44 331.79 54.44 332.79 54.44 333.79 54.44 334.79 54.44 335.79 54.44 336.79 54.44 337.79 54.44 338.79 54.44 339.79 54.44 340.79 54.44 341.79 54.44 342.79 54.44 343.79 54.44 344.79 54.44 345.79 54.44 346.79 54.07 347.79 53.47 348.79 52.74 349.79 51.78 350.79 50.37 351.79 46.35 352.79 46.07 353.79 45.78 354.79 45.49 355.79 45.19 356.79 45.08 357.79 44.77 358.79 44.65 359.79 44.32 000.79 44.18 001.79 44.04 002.79 43.89 003.79 43.73
23 Oct 2008 324.03 54.12 325.03 54.12 326.03 54.12 327.03 54.12 328.03 54.12 329.03 54.12 330.03 54.12 331.03 54.12 332.03 54.12 333.03 54.12 334.03 54.12 335.03 54.12 336.03 54.12 337.03 54.12 338.03 54.12 339.03 54.12 340.03 54.12 341.03 54.12 342.03 54.12 343.03 54.12 344.03 54.12 345.03 54.12 346.03 54.12 347.03 54.12 348.03 54.12 349.03 54.12 350.03 54.12 351.03 54.12 352.03 54.12 353.03 54.12 354.03 45.63 355.03 45.32 356.03 45.01 357.03 44.68 358.03 44.55 359.03 44.21 000.03 44.07 001.03 43.91 002.03 43.75 003.03 43.57 004.03 43.39 005.03 43.19
24 Oct 2008 325.26 54.03 326.26 54.03 327.26 54.03 328.26 54.03 329.26 54.03 330.26 54.03 331.26 54.03 332.26 54.03 333.26 54.03 334.26 54.03 335.26 54.03 336.26 54.03 337.26 54.03 338.26 54.03 339.26 54.03 340.26 54.03 341.26 54.03 342.26 54.03 343.26 54.03 344.26 54.03 345.26 54.03 346.26 54.03 347.26 54.03 348.26 54.03 349.26 54.03 350.26 54.03 351.26 54.03 352.26 54.03 353.26 54.03 354.26 54.03 355.26 54.03 356.26 54.03 357.26 54.03 358.26 54.03 359.26 54.03 000.26 43.72 001.26 43.54 002.26 43.34 003.26 43.14 004.26 42.92 005.26 42.89 006.26 42.65
25 Oct 2008 325.84 53.94 326.84 53.94 327.84 53.94 328.84 53.94 329.84 53.94 330.84 53.94 331.84 53.94 332.84 53.94 333.84 53.94 334.84 53.94 335.84 53.94 336.84 53.94 337.84 53.94 338.84 53.94 339.84 53.94 340.84 53.94 341.84 53.94 342.84 53.94 343.84 53.94 344.84 53.94 345.84 53.94 346.84 53.94 347.84 53.94 348.84 53.94 349.84 53.94 350.84 53.94 351.84 53.94 352.84 53.94 353.84 53.94 354.84 53.94 355.84 53.94 356.84 53.94 357.84 53.94 358.84 53.94 359.84 53.94 000.84 53.94 001.84 53.94 002.84 53.94 003.84 53.94 004.84 53.94 005.84 53.94 006.84 53.94 007.84 53.94 008.84 53.94
26 Oct 2008 327.07 53.68 328.07 53.68 329.07 53.68 330.07 53.68 331.07 53.68 332.07 53.68 333.07 53.68 334.07 53.68 335.07 53.68 336.07 53.68 337.07 53.68 338.07 53.68 339.07 53.68 340.07 53.68 341.07 53.68 342.07 53.68 343.07 53.68 344.07 53.68 345.07 53.68 346.07 53.68 347.07 53.68 348.07 53.68 349.07 53.68 350.07 53.68 351.07 53.68 352.07 53.68 353.07 53.68 354.07 53.68 355.07 53.68 356.07 53.68 357.07 53.68 358.07 53.68 359.07 53.68 000.07 53.68 001.07 53.68 002.07 53.68 003.07 53.68 004.07 53.68 005.07 53.68 006.07 53.68 007.07 53.68 008.07 53.68 009.07 53.68 010.07 53.68
27 Oct 2008 328.29 53.62 329.29 53.62 330.29 53.62 331.29 53.62 332.29 53.62 333.29 53.62 334.29 53.62 335.29 53.62 336.29 53.62 337.29 53.62 338.29 53.62 339.29 53.62 340.29 53.62 341.29 53.62 342.29 53.62 343.29 53.62 344.29 53.62 345.29 53.62 346.29 53.62 347.29 53.62 348.29 53.62 349.29 53.62 350.29 53.62 351.29 53.62 352.29 53.62 353.29 53.62 354.29 53.62 355.29 53.62 356.29 53.62 357.29 53.62 358.29 53.62 359.29 53.62 000.29 53.62 001.29 53.62 002.29 53.62 003.29 53.62 004.29 53.62 005.29 53.62 006.29 53.62 007.29 53.62 008.29 53.62 009.29 53.62 010.29 53.62 011.29 53.62
28 Oct 2008 329.50 53.58 330.50 53.58 331.50 53.58 332.50 53.58 333.50 53.58 334.50 53.58 335.50 53.58 336.50 53.58 337.50 53.58 338.50 53.58 339.50 53.58 340.50 53.58 341.50 53.58 342.50 53.58 343.50 53.58 344.50 53.58 345.50 53.58 346.50 53.58 347.50 53.58 348.50 53.58 349.50 53.58 350.50 53.58 351.50 53.58 352.50 53.58 353.50 53.58 354.50 53.58 355.50 53.58 356.50 53.58 357.50 53.58 358.50 53.58 359.50 53.58 000.50 53.58 001.50 53.58 002.50 53.58 003.50 53.58 004.50 53.58 005.50 53.58 006.50 53.58 007.50 53.58 008.50 53.58 009.50 53.58 010.50 53.58 011.50 53.58 012.50 53.58
29 Oct 2008 330.71 53.15 331.71 53.15 332.71 53.15 333.71 53.15 334.71 53.15 335.71 53.15 336.71 53.15 337.71 53.15 338.71 53.15 339.71 53.15 340.71 53.15 341.71 53.15 342.71 53.15 343.71 53.15 344.71 53.15 345.71 53.15 346.71 53.15 347.71 53.15 348.71 53.15 349.71 53.15 350.71 53.15 351.71 53.15 352.71 53.15 353.71 53.15 354.71 53.15 355.71 53.15 356.71 53.15 357.71 53.15 358.71 53.15 359.71 53.15 000.71 53.15 001.71 53.15 002.71 53.15 003.71 53.15 004.71 53.15 005.71 53.15 006.71 53.15 007.71 53.15 008.71 53.15 009.71 53.15 010.71 53.15 011.71 53.15 012.71 53.15 013.71 53.15
30 Oct 2008 332.51 52.52 333.51 52.52 334.51 52.52 335.51 52.52 336.51 52.52 337.51 52.52 338.51 52.52 339.51 52.52 340.51 52.52 341.51 52.52 342.51 52.52 343.51 52.52 344.51 52.52 345.51 52.52 346.51 52.52 347.51 52.52 348.51 52.52 349.51 52.52 350.51 52.52 351.51 52.52 352.51 52.52 353.51 52.52 354.51 52.52 355.51 52.52 356.51 52.52 357.51 52.52 358.51 52.52 359.51 52.52 000.51 52.52 001.51 52.52 002.51 52.52 003.51 52.52 004.51 52.52 005.51 52.52 006.51 52.52 007.51 52.52 008.51 52.52 009.51 52.52 010.51 52.52 011.51 52.52 012.51 52.52 013.51 52.52 014.51 52.52
31 Oct 2008 333.71 51.90 334.71 51.90 335.71 51.90 336.71 51.90 337.71 51.90 338.71 51.90 339.71 51.90 340.71 51.90 341.71 51.90 342.71 51.90 343.71 51.90 344.71 51.90 345.71 51.90 346.71 51.90 347.71 51.90 348.71 51.90 349.71 51.90 350.71 51.90 351.71 51.90 352.71 51.90 353.71 51.90 354.71 51.90 355.71 51.90 356.71 51.90 357.71 51.90 358.71 51.90 359.71 51.90 000.71 51.90 001.71 51.90 002.71 51.90 003.71 51.90 004.71 51.90 005.71 51.90 006.71 51.90 007.71 51.90 008.71 51.90 009.71 51.90 010.71 51.90 011.71 51.90 012.71 51.90 013.71 51.90 014.71 51.90 015.71 51.90
01 Nov 2008 334.89 51.48 335.89 51.48 336.89 51.48 337.89 51.48 338.89 51.48 339.89 51.48 340.89 51.48 341.89 51.48 342.89 51.48 343.89 51.48 344.89 51.48 345.89 51.48 346.89 51.48 347.89 51.48 348.89 51.48 349.89 51.48 350.89 51.48 351.89 51.48 352.89 51.48 353.89 51.48 354.89 51.48 355.89 51.48 356.89 51.48 357.89 51.48 358.89 51.48 359.89 51.48 000.89 51.48 001.89 51.48 002.89 51.48 003.89 51.48 004.89 51.48 005.89 51.48 006.89 51.48 007.89 51.48 008.89 51.48 009.89 51.48 010.89 51.48 011.89 51.48 012.89 51.48 013.89 51.48 014.89 51.48 015.89 51.48 016.89 51.48
02 Nov 2008 336.07 51.47 337.07 51.47 338.07 51.47 339.07 51.47 340.07 51.47 341.07 51.47 342.07 51.47 343.07 51.47 344.07 51.47 345.07 51.47 346.07 51.47 347.07 51.47 348.07 51.47 349.07 51.47 350.07 51.47 351.07 51.47 352.07 51.47 353.07 51.47 354.07 51.47 355.07 51.47 356.07 51.47 357.07 51.47 358.07 51.47 359.07 51.47 000.07 51.47 001.07 51.47 002.07 51.47 003.07 51.47 004.07 51.47 005.07 51.47 006.07 51.47 007.07 51.47 008.07 51.47 009.07 51.47 010.07 51.47 011.07 51.47 012.07 51.47 013.07 51.47 014.07 51.47 015.07 51.47 016.07 51.47 017.07 51.47 018.07 51.47
03 Nov 2008 337.81 51.47 338.81 51.47 339.81 51.47 340.81 51.47 341.81 51.47 342.81 51.47 343.81 51.47 344.81 51.47 345.81 51.47 346.81 51.47 347.81 51.47 348.81 51.47 349.81 51.47 350.81 51.47 351.81 51.47 352.81 51.47 353.81 51.47 354.81 51.47 355.81 51.47 356.81 51.47 357.81 51.47 358.81 51.47 359.81 51.47 000.81 51.47 001.81 51.47 002.81 51.47 003.81 51.47 004.81 51.47 005.81 51.47 006.81 51.47 007.81 51.47 008.81 51.47 009.81 51.47 010.81 51.47 011.81 51.47 012.81 51.47 013.81 51.47 014.81 51.47 015.81 51.47 016.81 51.47 017.81 51.47 018.81 51.47 019.81 51.47
04 Nov 2008 338.97 51.47 339.97 51.47 340.97 51.47 341.97 51.47 342.97 51.47 343.97 51.47 344.97 51.47 345.97 51.47 346.97 51.47 347.97 51.47 348.97 51.47 349.97 51.47 350.97 51.47 351.97 51.47 352.97 51.47 353.97 51.47 354.97 51.47 355.97 51.47 356.97 51.47 357.97 51.47 358.97 51.47 359.97 51.47 000.97 51.47 001.97 51.47 002.97 51.47 003.97 51.47 004.97 51.47 005.97 51.47 006.97 51.47 007.97 51.47 008.97 51.47 009.97 51.47 010.97 51.47 011.97 51.47 012.97 51.47 013.97 51.47 014.97 51.47 015.97 51.47 016.97 51.47 017.97 51.47
05 Nov 2008 340.13 51.47 341.13 51.47 342.13 51.47 343.13 51.47 344.13 51.47 345.13 51.47 346.13 51.47 347.13 51.47 348.13 51.47 349.13 51.47 350.13 51.47 351.13 51.47 352.13 51.47 353.13 51.47 354.13 51.47 355.13 51.47 356.13 51.47 357.13 51.47 358.13 51.47 359.13 51.47 000.13 51.47 001.13 51.47 002.13 51.47 003.13 51.47 004.13 51.47 005.13 51.47 006.13 51.47 007.13 51.47 008.13 51.47 009.13 51.47 010.13 51.47 011.13 51.47 012.13 51.47 013.13 51.47 014.13 51.47 015.13 51.47
06 Nov 2008 341.79 51.47 342.79 51.47 343.79 51.47 344.79 51.47 345.79 51.47 346.79 51.47 347.79 51.47 348.79 51.47 349.79 51.47 350.79 51.47 351.79 51.47 352.79 51.47 353.79 51.47 354.79 51.47 355.79 51.47 356.79 51.47 357.79 51.47 358.79 51.47 359.79 51.47 000.79 51.47 001.79 51.47 002.79 51.47 003.79 51.47 004.79 51.47 005.79 51.47 006.79 51.47 007.79 51.47 008.79 51.47 009.79 51.47 010.79 51.47 011.79 51.47
07 Nov 2008 342.93 51.88 343.93 51.88 344.93 51.88 345.93 51.88 346.93 51.88 347.93 51.88 348.93 51.88 349.93 51.88 350.93 51.88 351.93 51.88 352.93 51.88 353.93 51.88 354.93 51.88 355.93 51.88 356.93 51.88 357.93 51.88 358.93 51.88 359.93 51.88 000.93 51.88 001.93 51.88 002.93 51.88 003.93 51.88 004.93 51.88 005.93 51.88 006.93 51.88 007.93 51.88 008.93 51.88 021.93 01.21 022.93 01.28 023.93 01.35 024.93 01.41
08 Nov 2008 344.06 52.49 345.06 52.49 346.06 52.49 347.06 52.49 348.06 52.49 349.06 52.49 350.06 52.49 351.06 52.49 352.06 52.49 353.06 52.49 354.06 52.49 355.06 52.49 356.06 52.49 357.06 52.49 358.06 52.49 359.06 52.49 000.06 52.49 001.06 52.49 002.06 52.49 003.06 52.49 004.06 52.49 005.06 52.49 011.06 01.61 012.06 01.71 013.06 01.61 014.06 01.71 015.06 01.80 016.06 01.88 017.06 01.96 018.06 01.84 019.06 01.91 020.06 01.98 021.06 02.04 022.06 02.10 023.06 01.95 024.06 02.00 025.06 02.05 026.06 02.09
09 Nov 2008 345.66 53.31 346.66 53.31 347.66 53.31 348.66 53.31 349.66 53.31 350.66 53.31 351.66 53.31 352.66 53.31 353.66 53.31 354.66 53.31 355.66 53.31 356.66 53.31 357.66 53.31 358.66 53.31 359.66 53.31 000.66 53.31 001.66 53.31 002.66 53.31 003.66 02.42 004.66 02.35 005.66 02.47 006.66 02.59 007.66 02.50 008.66 02.60 009.66 02.70 010.66 02.80 011.66 02.69 012.66 02.77 013.66 02.85 014.66 02.93 015.66 02.80 016.66 02.86 017.66 02.92 018.66 02.98 019.66 03.03 020.66 03.08 021.66 02.93 022.66 02.97 023.66 03.01 024.66 03.04 025.66 03.07 026.66 03.10 027.66 02.92
10 Nov 2008 346.78 54.13 347.78 54.13 348.78 54.13 349.78 54.13 350.78 54.13 351.78 54.13 352.78 54.13 353.78 54.13 354.78 54.13 355.78 54.13 356.78 54.13 357.78 54.13 358.78 54.13 359.78 54.13 000.78 03.40 001.78 03.52 002.78 03.45 003.78 03.56 004.78 03.67 005.78 03.57 006.78 03.67 007.78 03.76 008.78 03.85 009.78 03.73 010.78 03.80 011.78 03.88 012.78 03.94 013.78 04.01 014.78 03.86 015.78 03.92 016.78 03.97 017.78 04.01 018.78 04.05 019.78 03.89 020.78 03.93 021.78 03.96 022.78 03.98 023.78 04.01 024.78 04.03 025.78 04.04 026.78 03.86 027.78 03.87 028.78 03.87
11 Nov 2008 347.88 54.97 348.88 54.97 349.88 54.97 350.88 54.97 351.88 54.97 352.88 54.97 353.88 54.97 354.88 54.97 355.88 54.97 356.88 54.97 357.88 04.41 358.88 04.53 359.88 04.65 000.88 04.56 001.88 04.67 002.88 04.77 003.88 04.86 004.88 04.75 005.88 04.83 006.88 04.91 007.88 04.98 008.88 04.85 009.88 04.92 010.88 04.98 011.88 05.03 012.88 04.88 013.88 04.93 014.88 04.97 015.88 05.01 016.88 05.04 017.88 04.87 018.88 04.90 019.88 04.92 020.88 04.94 021.88 04.96 022.88 04.97 023.88 04.98 024.88 04.78 025.88 04.79 026.88 04.79 027.88 04.78 028.88 04.78 029.88 04.77
12 Nov 2008 349.41 55.41 350.41 55.41 351.41 55.41 352.41 55.41 353.41 55.41 354.41 55.41 355.41 05.30 356.41 05.42 357.41 05.33 358.41 05.44 359.41 05.54 000.41 05.43 001.41 05.52 002.41 05.61 003.41 05.48 004.41 05.56 005.41 05.62 006.41 05.69 007.41 05.54 008.41 05.60 009.41 05.65 010.41 05.69 011.41 05.53 012.41 05.57 013.41 05.60 014.41 05.63 015.41 05.65 016.41 05.67 017.41 05.49 018.41 05.51 019.41 05.52 020.41 05.52 021.41 05.53 022.41 05.53 023.41 05.33 024.41 05.32 025.41 05.31 026.41 05.30 027.41 05.28 028.41 05.27 029.41 05.24 030.41 05.22
13 Nov 2008 350.50 55.52 351.50 55.52 352.50 05.84 353.50 05.76 354.50 05.87 355.50 05.98 356.50 05.87 357.50 05.97 358.50 06.05 359.50 05.93 000.50 06.00 001.50 06.07 002.50 05.94 003.50 06.00 004.50 06.05 005.50 06.10 006.50 05.94 007.50 05.98 008.50 06.02 009.50 06.05 010.50 05.88 011.50 05.91 012.50 05.93 013.50 05.94 014.50 05.96 015.50 05.96 016.50 05.77 017.50 05.77 018.50 05.77 019.50 05.77 020.50 05.76 021.50 05.75 022.50 05.54 023.50 05.52 024.50 05.50 025.50 05.48 026.50 05.46 027.50 05.43 028.50 05.40 029.50 05.36 030.50 05.33 031.50 05.29
14 Nov 2008 351.59 06.42 352.59 06.52 353.59 06.42 354.59 06.51 355.59 06.39 356.59 06.46 357.59 06.53 358.59 06.40 359.59 06.46 000.59 06.51 001.59 06.56 002.59 06.41 003.59 06.45 004.59 06.48 005.59 06.32 006.59 06.34 007.59 06.37 008.59 06.39 009.59 06.40 010.59 06.21 011.59 06.22 012.59 06.23 013.59 06.23 014.59 06.23 015.59 06.02 016.59 06.01 017.59 06.00 018.59 05.99 019.59 05.97 020.59 05.95 021.59 05.92 022.59 05.70 023.59 05.67 024.59 05.63 025.59 05.60 026.59 05.56 027.59 05.52 028.59 05.48 029.59 05.43 030.59 05.38 031.59 05.33 032.59 05.10
15 Nov 2008 353.06 07.08 354.06 07.15 355.06 07.21 356.06 07.07 357.06 07.12 358.06 06.97 359.06 07.01 000.06 07.05 001.06 07.09 002.06 06.92 003.06 06.94 004.06 06.96 005.06 06.78 006.06 06.79 007.06 06.80 008.06 06.80 009.06 06.81 010.06 06.60 011.06 06.60 012.06 06.59 013.06 06.58 014.06 06.56 015.06 06.35 016.06 06.33 017.06 06.30 018.06 06.27 019.06 06.24 020.06 06.21 021.06 06.18 022.06 05.94 023.06 05.90 024.06 05.85 025.06 05.81 026.06 05.76 027.06 05.71 028.06 05.88 029.06 06.05 030.06 06.19 031.06 06.32 032.06 06.42 033.06 06.51 034.06 06.58 035.06 06.63
16 Nov 2008 354.13 07.91 355.13 07.75 356.13 07.79 357.13 07.82 358.13 07.65 359.13 07.67 000.13 07.69 001.13 07.71 002.13 07.52 003.13 07.53 004.13 07.53 005.13 07.33 006.13 07.33 007.13 07.32 008.13 07.31 009.13 07.29 010.13 07.08 011.13 07.06 012.13 07.03 013.13 07.01 014.13 06.98 015.13 06.74 016.13 06.71 017.13 06.67 018.13 06.63 019.13 06.59 020.13 06.54 021.13 06.54 022.13 06.68 023.13 06.98 024.13 07.05 025.13 07.09 026.13 07.29 027.13 07.27 028.13 07.42 029.13 07.55 030.13 07.66 031.13 07.75 032.13 07.81 033.13 07.86 034.13 07.90 035.13 07.92 036.13 07.92
17 Nov 2008 355.44 08.37 356.44 08.38 357.44 08.39 358.44 08.20 359.44 08.21 000.44 08.21 001.44 08.00 002.44 07.99 003.44 07.98 004.44 07.97 005.44 07.75 006.44 07.73 007.44 07.70 008.44 07.68 009.44 07.65 010.44 07.41 011.44 07.38 012.44 07.34 013.44 07.30 014.44 07.40 015.44 07.75 016.44 07.79 017.44 07.96 018.44 08.26 019.44 08.29 020.44 08.47 021.44 08.41 022.44 08.50 023.44 08.75 024.44 08.76 025.44 08.75 026.44 08.90 027.44 08.83 028.44 08.93 029.44 09.01 030.44 09.07 031.44 08.92 032.44 08.94 033.44 08.95 034.44 08.94 035.44 09.12 036.44 09.08 037.44 09.04
18 Nov 2008 356.49 09.08 357.49 09.07 358.49 08.86 359.49 08.84 000.49 08.82 001.49 08.80 002.49 08.58 003.49 08.55 004.49 08.52 005.49 08.48 006.49 08.25 007.49 08.21 008.49 08.16 009.49 09.40 010.49 09.61 011.49 09.85 012.49 10.01 013.49 10.09 014.49 10.17 015.49 10.31 016.49 10.34 017.49 10.47 018.49 10.52 019.49 10.51 020.49 10.44 021.49 10.52 022.49 10.55 023.49 10.55 024.49 10.51 025.49 10.64 026.49 10.55 027.49 10.43 028.49 10.48 029.49 10.52 030.49 10.53 031.49 10.53 032.49 10.31 033.49 10.28 034.49 10.44 035.49 10.38 036.49 10.31 037.49 10.22 038.49 10.13
19 Nov 2008 357.97 09.78 358.97 09.55 359.97 09.51 000.97 09.47 001.97 09.43 002.97 09.19 003.97 09.14 004.97 09.10 005.97 13.18 006.97 13.27 007.97 13.12 008.97 13.12 009.97 13.22 010.97 13.17 011.97 13.14 012.97 12.99 013.97 12.95 014.97 12.91 015.97 12.93 016.97 12.84 017.97 12.86 018.97 12.81 019.97 12.70 020.97 12.73 021.97 12.52 022.97 12.47 023.97 12.39 024.97 12.48 025.97 12.34 026.97 12.17 027.97 12.19 028.97 12.18 029.97 11.96 030.97 11.92 031.97 11.87 032.97 11.80 033.97 11.72 034.97 11.63 035.97 11.53 036.97 11.61 037.97 11.49 038.97 11.36
20 Nov 2008 359.00 21.00 000.00 20.94 001.00 20.43 002.00 19.68 003.00 19.10 004.00 18.71 005.00 18.30 006.00 17.88 007.00 17.65 008.00 17.21 009.00 16.96 010.00 16.76 011.00 16.65 012.00 16.45 013.00 16.13 014.00 15.93 015.00 15.76 016.00 15.65 017.00 15.44 018.00 15.35 019.00 15.19 020.00 14.98 021.00 14.93 022.00 14.64 023.00 14.51 024.00 14.36 025.00 14.37 026.00 14.17 027.00 14.15 028.00 13.90 029.00 13.84 030.00 13.77 031.00 13.48 032.00 13.38 033.00 13.27 034.00 13.15 035.00 13.01 036.00 13.07 037.00 12.92 038.00 12.77 039.00 12.60 040.00 12.43
21 Nov 2008 000.02 21.23 001.02 21.33 002.02 21.34 003.02 21.24 004.02 21.39 005.02 21.39 006.02 21.44 007.02 21.52 008.02 21.42 009.02 20.95 010.02 20.46 011.02 20.06 012.02 19.74 013.02 19.29 014.02 19.04 015.02 18.85 016.02 18.57 017.02 18.20 018.02 17.97 019.02 17.70 020.02 17.58 021.02 17.22 022.02 17.04 023.02 16.83 024.02 16.59 025.02 16.54 026.02 16.27 027.02 16.18 028.02 15.87 029.02 15.76 030.02 15.63 031.02 15.49 032.02 15.34 033.02 15.18 034.02 15.02 035.02 14.84 036.02 14.66 037.02 14.48 038.02 14.28 039.02 14.08 040.02 14.08 041.02 13.87
22 Nov 2008 001.34 21.38 002.34 21.36 003.34 21.43 004.34 21.37 005.34 21.56 006.34 21.41 007.34 21.51 008.34 21.59 009.34 21.65 010.34 21.55 011.34 21.64 012.34 21.72 013.34 21.65 014.34 21.68 015.34 21.44 016.34 21.13 017.34 20.78 018.34 20.40 019.34 19.98 020.34 19.73 021.34 19.46 022.34 19.18 023.34 18.87 024.34 18.75 025.34 18.41 026.34 18.26 027.34 17.90 028.34 17.74 029.34 17.56 030.34 17.37 031.34 16.98 032.34 16.78 033.34 16.57 034.34 16.56 035.34 16.34 036.34 16.12 037.34 15.89 038.34 15.66 039.34 15.63 040.34 15.39 041.34 15.14 042.34 15.10 043.34 14.85
23 Nov 2008 002.34 21.86 003.34 21.88 004.34 21.94 005.34 21.86 006.34 21.82 007.34 21.86 008.34 21.95 009.34 21.96 010.34 22.01 011.34 21.96 012.34 22.03 013.34 22.05 014.34 22.02 015.34 22.16 016.34 22.07 017.34 22.16 018.34 22.23 019.34 22.28 020.34 22.12 021.34 21.95 022.34 21.56 023.34 21.37 024.34 20.96 025.34 20.75 026.34 20.33 027.34 20.11 028.34 19.88 029.34 19.64 030.34 19.40 031.34 19.16 032.34 18.91 033.34 18.65 034.34 18.40 035.34 18.14 036.34 17.87 037.34 17.61 038.34 17.54 039.34 17.27 040.34 16.99 041.34 16.92 042.34 16.64 043.34 16.56 044.34 16.28
24 Nov 2008 003.62 22.50 004.62 22.60 005.62 22.59 006.62 22.52 007.62 22.60 008.62 22.45 009.62 22.48 010.62 22.48 011.62 22.67 012.62 22.65 013.62 22.62 014.62 22.58 015.62 22.53 016.62 22.68 017.62 22.62 018.62 22.75 019.62 22.68 020.62 22.61 021.62 22.73 022.62 22.66 023.62 22.77 024.62 22.69 025.62 22.58 026.62 22.16 027.62 21.94 028.62 21.72 029.62 21.51 030.62 21.29 031.62 21.08 032.62 20.86 033.62 20.64 034.62 20.34 035.62 20.04 036.62 19.93 037.62 19.63 038.62 19.32 039.62 19.01 040.62 18.90 041.62 18.59 042.62 18.48 043.62 18.17 044.62 17.86 045.62 17.75
25 Nov 2008 004.61 23.71 005.61 23.60 006.61 23.72 007.61 23.65 008.61 23.60 009.61 23.56 010.61 23.53 011.61 23.51 012.61 23.50 013.61 23.50 014.61 23.50 015.61 23.51 016.61 23.53 017.61 23.55 018.61 23.57 019.61 23.60 020.61 23.63 021.61 23.46 022.61 23.50 023.61 23.54 024.61 23.58 025.61 23.62 026.61 23.39 027.61 23.16 028.61 22.94 029.61 22.71 030.61 22.49 031.61 22.26 032.61 22.04 033.61 21.82 034.61 21.60 035.61 21.37 036.61 21.15 037.61 20.93 038.61 20.71 039.61 20.49 040.61 20.27 041.61 20.05 042.61 19.84 043.61 19.62 044.61 19.40 045.61 19.18 046.61 18.96
26 Nov 2008 005.84 25.41 006.84 25.19 007.84 25.18 008.84 25.19 009.84 25.01 010.84 25.06 011.84 24.91 012.84 24.99 013.84 24.87 014.84 24.77 015.84 24.87 016.84 24.79 017.84 24.71 018.84 24.85 019.84 24.79 020.84 24.74 021.84 24.70 022.84 24.66 023.84 24.63 024.84 24.60 025.84 24.58 026.84 24.56 027.84 24.52 028.84 24.29 029.84 24.05 030.84 23.82 031.84 23.59 032.84 23.36 033.84 23.13 034.84 22.96 035.84 22.97 036.84 22.99 037.84 22.80 038.84 22.42 039.84 22.24 040.84 21.87 041.84 21.69 042.84 21.31 043.84 20.94 044.84 20.77 045.84 20.40 046.84 20.23
27 Nov 2008 006.82 28.30 007.82 28.03 008.82 27.81 009.82 27.37 010.82 27.14 011.82 26.93 012.82 26.72 013.82 26.73 014.82 26.55 015.82 26.59 016.82 26.43 017.82 26.49 018.82 26.35 019.82 26.22 020.82 26.31 021.82 26.20 022.82 26.10 023.82 26.20 024.82 26.12 025.82 26.04 026.82 25.96 027.82 26.10 028.82 25.95 029.82 25.71 030.82 25.47 031.82 25.23 032.82 24.99 033.82 24.75 034.82 24.52 035.82 24.34 036.82 24.31 037.82 24.29 038.82 24.27 039.82 24.25 040.82 24.24 041.82 24.23 042.82 24.02 043.82 23.62 044.82 23.41 045.82 23.01 046.82 22.81 047.82 22.61
28 Nov 2008 008.01 29.51 009.01 29.03 010.01 28.56 011.01 28.10 012.01 28.01 013.01 27.94 014.01 27.68 015.01 27.62 016.01 27.55 017.01 27.34 018.01 27.15 019.01 27.17 020.01 26.99 021.01 26.82 022.01 26.86 023.01 26.71 024.01 26.57 025.01 26.63 026.01 26.50 027.01 26.38 028.01 26.46 029.01 26.35 030.01 26.21 031.01 25.96 032.01 25.71 033.01 25.47 034.01 25.22 035.01 24.98 036.01 24.73 037.01 24.49 038.01 24.43 039.01 24.37 040.01 24.52 041.01 24.47 042.01 24.42 043.01 24.38 044.01 24.34 045.01 24.16 046.01 23.92 047.01 23.68 048.01 23.44 049.01 23.20 050.01 22.96
29 Nov 2008 008.97 30.22 009.97 29.95 010.97 29.88 011.97 29.80 012.97 29.72 013.97 29.26 014.97 28.82 015.97 28.38 016.97 27.94 017.97 27.60 018.97 27.54 019.97 27.48 020.97 27.41 021.97 27.35 022.97 27.29 023.97 27.23 024.97 27.12 025.97 26.91 026.97 26.86 027.97 26.82 028.97 26.87 029.97 26.69 030.97 26.44 031.97 26.18 032.97 25.93 033.97 25.68 034.97 25.43 035.97 25.17 036.97 24.92 037.97 24.77 038.97 24.67 039.97 24.58 040.97 24.49 041.97 24.61 042.97 24.53 043.97 24.46 044.97 24.39 045.97 24.30 046.97 24.05 047.97 23.81 048.97 23.56 049.97 23.32 050.97 23.07
30 Nov 2008 010.12 30.61 011.12 30.53 012.12 30.26 013.12 30.18 014.12 30.11 015.12 30.04 016.12 29.77 017.12 29.69 018.12 29.62 019.12 29.55 020.12 29.12 021.12 28.69 022.12 28.26 023.12 27.84 024.12 27.62 025.12 27.55 026.12 27.49 027.12 27.42 028.12 27.36 029.12 27.30 030.12 27.24 031.12 27.18 032.12 26.92 033.12 26.66 034.12 26.40 035.12 26.14 036.12 25.89 037.12 25.63 038.12 25.38 039.12 25.25 040.12 25.12 041.12 25.20 042.12 25.08 043.12 24.96 044.12 25.05 045.12 24.95 046.12 24.85 047.12 24.70 048.12 24.45 049.12 24.20 050.12 23.95 051.12 23.70 052.12 23.45
01 Dec 2008 011.07 30.88 012.07 30.80 013.07 30.72 014.07 30.44 015.07 30.36 016.07 30.28 017.07 30.01 018.07 29.93 019.07 29.86 020.07 29.78 021.07 29.71 022.07 29.64 023.07 29.56 024.07 29.49 025.07 29.20 026.07 28.77 027.07 28.34 028.07 27.92 029.07 27.50 030.07 27.28 031.07 27.41 032.07 27.35 033.07 27.28 034.07 27.22 035.07 26.95 036.07 26.69 037.07 26.23 038.07 25.97 039.07 25.75 040.07 25.78 041.07 25.62 042.07 25.46 043.07 25.51 044.07 25.36 045.07 25.42 046.07 25.28 047.07 25.24 048.07 24.99 049.07 24.73 050.07 24.48 051.07 24.22 052.07 23.97 053.07 23.72
02 Dec 2008 012.20 31.36 013.20 31.27 014.20 30.99 015.20 30.91 016.20 30.63 017.20 30.55 018.20 30.47 019.20 30.39 020.20 30.11 021.20 30.03 022.20 29.95 023.20 29.87 024.20 29.80 025.20 29.72 026.20 29.64 027.20 29.57 028.20 29.49 029.20 29.42 030.20 29.12 031.20 28.68 032.20 28.24 033.20 27.81 034.20 27.46 035.20 27.39 036.20 27.32 037.20 27.06 038.20 26.79 039.20 26.52 040.20 26.48 041.20 26.28 042.20 26.08 043.20 26.09 044.20 25.90 045.20 25.92 046.20 25.94 047.20 25.77 048.20 25.55 049.20 25.29 050.20 25.03 051.20 24.78 052.20 24.52 053.20 24.26 054.20 24.00
03 Dec 2008 013.13 31.97 014.13 31.69 015.13 31.60 016.13 31.31 017.13 31.23 018.13 30.94 019.13 30.86 020.13 30.77 021.13 30.69 022.13 30.61 023.13 30.32 024.13 30.24 025.13 30.16 026.13 30.08 027.13 30.00 028.13 29.92 029.13 29.84 030.13 29.76 031.13 29.68 032.13 29.60 033.13 29.52 034.13 29.45 035.13 29.03 036.13 28.57 037.13 28.12 038.13 27.67 039.13 27.42 040.13 27.38 041.13 27.13 042.13 27.09 043.13 26.86 044.13 26.83 045.13 26.60 046.13 26.58 047.13 26.56 048.13 26.35 049.13 26.19 050.13 25.92 051.13 25.66 052.13 25.40 053.13 25.14 054.13 24.67 055.13 24.41
04 Dec 2008 014.22 33.26 015.22 33.17 016.22 32.88 017.22 32.79 018.22 32.50 019.22 32.41 020.22 32.32 021.22 32.23 022.22 31.94 023.22 31.85 024.22 31.77 025.22 31.68 026.22 31.59 027.22 31.51 028.22 31.42 029.22 31.33 030.22 31.25 031.22 31.16 032.22 31.08 033.22 31.00 034.22 30.91 035.22 30.83 036.22 30.75 037.22 30.67 038.22 30.54 039.22 30.05 040.22 29.57 041.22 29.09 042.22 29.01 043.22 28.73 044.22 28.65 045.22 28.38 046.22 28.31 047.22 28.04 048.22 27.98 049.22 27.76 050.22 27.49 051.22 27.22 052.22 26.95 053.22 26.69 054.22 26.42
05 Dec 2008 015.30 34.60 016.30 34.51 017.30 34.21 018.30 34.12 019.30 33.82 020.30 33.73 021.30 33.43 022.30 33.34 023.30 33.24 024.30 33.15 025.30 33.06 026.30 32.96 027.30 32.67 028.30 32.58 029.30 32.48 030.30 32.39 031.30 32.30 032.30 32.21 033.30 32.12 034.30 32.23 035.30 32.14 036.30 32.05 037.30 31.97 038.30 31.88 039.30 31.79 040.30 31.71 041.30 31.62 042.30 31.22 043.30 30.70 044.30 30.37 045.30 30.05 046.30 29.93 047.30 29.73 048.30 29.45 049.30 29.18 050.30 28.90 051.30 28.62 052.30 28.35 053.30 28.08 054.30 27.80 055.30 27.53
06 Dec 2008 016.21 35.63 017.21 35.33 018.21 35.23 019.21 34.93 020.21 34.83 021.21 34.73 022.21 34.43 023.21 34.33 024.21 34.23 025.21 34.13 026.21 33.83 027.21 33.73 028.21 33.63 029.21 33.53 030.21 33.43 031.21 33.33 032.21 33.23 033.21 33.14 034.21 33.04 035.21 32.94 036.21 32.84 037.21 32.95 038.21 32.85 039.21 32.76 040.21 32.67 041.21 32.57 042.21 32.48 043.21 32.19 044.21 31.90 045.21 31.61 046.21 31.32 047.21 31.04 048.21 30.75 049.21 30.47 050.21 30.18 051.21 29.90 052.21 29.62 053.21 29.34 054.21 29.06 055.21 28.78 056.21 28.50
07 Dec 2008 017.26 36.30 018.26 36.00 019.26 35.89 020.26 35.58 021.26 35.48 022.26 35.17 023.26 35.06 024.26 34.95 025.26 34.84 026.26 34.54 027.26 34.43 028.26 34.32 029.26 34.21 030.26 34.10 031.26 34.00 032.26 33.89 033.26 33.78 034.26 33.68 035.26 33.57 036.26 33.66 037.26 33.56 038.26 33.46 039.26 33.35 040.26 33.25 041.26 33.15 042.26 33.25 043.26 33.15 044.26 32.85 045.26 32.55 046.26 32.25 047.26 31.96 048.26 31.66 049.26 31.37 050.26 31.08 051.26 30.79 052.26 30.30 053.26 30.01 054.26 29.72 055.26 29.44 056.26 29.16 057.26 28.87
08 Dec 2008 018.16 36.75 019.16 36.43 020.16 36.32 021.16 36.00 022.16 35.89 023.16 35.57 024.16 35.46 025.16 35.34 026.16 35.22 027.16 34.90 028.16 34.79 029.16 34.67 030.16 34.55 031.16 34.43 032.16 34.31 033.16 34.20 034.16 34.08 035.16 34.16 036.16 34.05 037.16 33.93 038.16 33.82 039.16 33.70 040.16 33.59 041.16 33.68 042.16 33.57 043.16 33.46 044.16 33.35 045.16 33.24 046.16 32.73 047.16 32.43 048.16 32.13 049.16 31.82 050.16 31.52 051.16 31.22 052.16 30.92 053.16 30.63 054.16 30.33 055.16 30.04 056.16 29.75 057.16 29.46 058.16 29.17
09 Dec 2008 019.16 36.93 020.16 36.61 021.16 36.48 022.16 36.16 023.16 36.03 024.16 35.70 025.16 35.58 026.16 35.45 027.16 35.32 028.16 35.19 029.16 35.06 030.16 34.93 031.16 34.80 032.16 34.67 033.16 34.54 034.16 34.41 035.16 34.29 036.16 34.16 037.16 34.03 038.16 34.10 039.16 33.98 040.16 33.85 041.16 33.73 042.16 33.80 043.16 33.68 044.16 33.56 045.16 33.44 046.16 33.13 047.16 32.81 048.16 32.49 049.16 32.18 050.16 31.87 051.16 31.56 052.16 31.25 053.16 30.95 054.16 30.64 055.16 30.34 056.16 30.04 057.16 29.74 058.16 29.45
10 Dec 2008 020.05 36.95 021.05 36.62 022.05 36.48 023.05 36.14 024.05 36.00 025.05 35.86 026.05 35.52 027.05 35.38 028.05 35.24 029.05 35.09 030.05 34.95 031.05 34.81 032.05 34.66 033.05 34.52 034.05 34.38 035.05 34.23 036.05 34.29 037.05 34.15 038.05 34.01 039.05 33.87 040.05 33.93 041.05 33.79 042.05 33.65 043.05 33.72 044.05 33.59 045.05 33.45 046.05 33.52 047.05 32.99 048.05 32.67 049.05 32.34 050.05 32.02 051.05 31.70 052.05 31.38 053.05 31.07 054.05 30.75 055.05 30.44 056.05 30.13 057.05 29.83 058.05 29.52 059.05 29.22
11 Dec 2008 021.05 36.76 022.05 36.40 023.05 36.25 024.05 36.10 025.05 35.74 026.05 35.59 027.05 35.43 028.05 35.27 029.05 34.91 030.05 34.75 031.05 34.79 032.05 34.63 033.05 34.47 034.05 34.31 035.05 34.15 036.05 33.99 037.05 34.03 038.05 33.88 039.05 33.72 040.05 33.76 041.05 33.61 042.05 33.46 043.05 33.51 044.05 33.36 045.05 33.21 046.05 33.27 047.05 33.13 048.05 32.79 049.05 32.45 050.05 32.12 051.05 31.58 052.05 31.26 053.05 30.93 054.05 30.61 055.05 30.29 056.05 29.97 057.05 29.66 058.05 29.35 059.05 29.04 060.05 28.73
12 Dec 2008 022.03 36.39 023.03 36.22 024.03 35.85 025.03 35.68 026.03 35.50 027.03 35.13 028.03 34.95 029.03 34.77 030.03 34.59 031.03 34.41 032.03 34.23 033.03 34.25 034.03 34.07 035.03 33.89 036.03 33.71 037.03 33.74 038.03 33.56 039.03 33.39 040.03 33.41 041.03 33.24 042.03 33.27 043.03 33.10 044.03 32.94 045.03 32.98 046.03 32.82 047.03 32.86 048.03 32.51 049.03 32.16 050.03 31.81 051.03 31.47 052.03 31.13 053.03 30.79 054.03 30.26 055.03 29.93 056.03 29.61 057.03 29.29 058.03 28.97 059.03 28.66 060.03 28.35 061.03 28.05
13 Dec 2008 022.90 35.89 023.90 35.70 024.90 35.30 025.90 35.11 026.90 34.91 027.90 34.71 028.90 34.50 029.90 34.30 030.90 34.10 031.90 33.90 032.90 33.69 033.90 33.69 034.90 33.49 035.90 33.29 036.90 33.29 037.90 33.09 038.90 33.09 039.90 32.90 040.90 32.91 041.90 32.72 042.90 32.73 043.90 32.55 044.90 32.57 045.90 32.40 046.90 32.43 047.90 32.26 048.90 31.90 049.90 31.34 050.90 09.14 051.90 08.98 052.90 08.81 053.90 08.63 054.90 08.44 055.90 08.45 056.90 08.26 057.90 08.06 058.90 08.05 059.90 07.84 060.90 07.82 061.90 07.60
14 Dec 2008 023.86 35.36 024.86 34.93 025.86 34.71 026.86 34.48 027.86 34.25 028.86 34.02 029.86 33.79 030.86 33.56 031.86 33.33 032.86 33.30 033.86 33.07 034.86 32.84 035.86 32.82 036.86 32.59 037.86 32.57 038.86 32.35 039.86 32.34 040.86 32.12 041.86 32.12 042.86 32.11 043.86 31.91 044.86 31.92 045.86 31.73 046.86 31.74 047.86 31.57 048.86 31.19 049.86 07.77 056.86 07.10 057.86 06.92 058.86 06.94 059.86 06.75 060.86 06.75 061.86 06.55
15 Dec 2008 024.72 34.43 025.72 34.18 026.72 33.92 027.72 33.65 028.72 33.39 029.72 33.13 030.72 32.86 031.72 32.80 032.72 32.54 033.72 32.28 034.72 32.22 035.72 31.97 036.72 31.92 037.72 31.87 038.72 31.62 039.72 31.59 040.72 31.35 041.72 31.33 042.72 31.30 043.72 31.09 044.72 31.08 045.72 30.88 046.72 30.88 047.72 06.64 048.72 06.55 049.72 06.45 050.72 06.34 051.72 06.42 052.72 06.29 053.72 06.15 054.72 06.20 055.72 06.05 056.72 05.89 057.72 05.93 058.72 05.76 059.72 05.78 060.72 05.60 061.72 05.62 062.72 05.43
16 Dec 2008 025.66 42.83 026.66 42.35 027.66 41.86 028.66 41.57 029.66 41.27 030.66 40.98 031.66 40.69 032.66 40.40 033.66 40.11 034.66 40.02 035.66 39.73 036.66 39.45 037.66 39.38 038.66 39.10 039.66 39.04 040.66 38.98 041.66 38.73 042.66 38.68 043.66 38.44 044.66 38.41 045.66 38.39 046.66 38.18 047.66 38.17 048.66 37.97 049.66 05.32 050.66 05.22 053.66 05.06 054.66 05.12 055.66 04.98 056.66 05.03 057.66 04.88 058.66 04.92 059.66 04.75 060.66 04.78 061.66 04.80 062.66 04.62 063.66 04.64
17 Dec 2008 026.51 51.95 027.51 51.95 028.51 51.95 029.51 51.95 030.51 51.95 031.51 51.95 032.51 51.95 033.51 51.95 034.51 51.95 035.51 51.95 036.51 51.95 037.51 51.95 038.51 51.95 039.51 51.95 040.51 51.95 041.51 51.95 042.51 51.95 043.51 51.95 044.51 51.95 045.51 51.95 046.51 51.95 047.51 51.95 048.51 51.95 049.51 51.95 050.51 51.95 051.51 04.34 052.51 04.23 053.51 04.30 054.51 04.17 055.51 04.24 056.51 04.09 057.51 04.14 058.51 03.99 059.51 04.03 060.51 04.06 061.51 03.89 062.51 03.92 063.51 03.94 064.51 03.76
18 Dec 2008 027.44 51.85 028.44 51.85 029.44 51.85 030.44 51.85 031.44 51.85 032.44 51.85 033.44 51.85 034.44 51.85 035.44 51.85 036.44 51.85 037.44 51.85 038.44 51.85 039.44 51.85 040.44 51.85 041.44 51.85 042.44 51.85 043.44 51.85 044.44 51.85 045.44 51.85 046.44 51.85 047.44 51.85 048.44 51.85 049.44 51.85 050.44 03.43 051.44 03.52 052.44 03.61 053.44 03.48 054.44 03.55 055.44 03.42 056.44 03.47 057.44 03.53 058.44 03.38 059.44 03.42 060.44 03.25 061.44 03.29 062.44 03.32 063.44 03.34 064.44 03.16 065.44 03.17
19 Dec 2008 028.35 51.76 029.35 51.76 030.35 51.76 031.35 51.76 032.35 51.76 033.35 51.76 034.35 51.76 035.35 51.76 036.35 51.76 037.35 51.76 038.35 51.76 039.35 51.76 040.35 51.76 041.35 51.76 042.35 51.76 043.35 51.76 044.35 51.76 045.35 51.76 046.35 51.76 047.35 51.76 048.35 02.93 049.35 02.83 050.35 02.93 051.35 02.81 052.35 02.89 053.35 02.97 054.35 02.83 055.35 02.90 056.35 02.95 057.35 02.81 058.35 02.85 059.35 02.90 060.35 02.73 061.35 02.77 062.35 02.79 063.35 02.82 064.35 02.64 065.35 02.66 066.35 02.67
20 Dec 2008 029.19 52.29 030.19 52.29 031.19 52.29 032.19 52.29 033.19 52.29 034.19 52.29 035.19 52.29 036.19 52.29 037.19 52.29 038.19 52.29 039.19 52.29 040.19 52.29 041.19 52.29 042.19 52.29 043.19 52.29 044.19 52.29 045.19 02.80 046.19 02.92 047.19 02.82 048.19 02.92 049.19 03.02 050.19 02.90 051.19 02.98 052.19 03.06 053.19 02.93 054.19 03.00 055.19 03.06 056.19 02.91 057.19 02.96 058.19 03.01 059.19 03.05 060.19 02.88 061.19 02.91 062.19 02.94 063.19 02.97 064.19 02.79 065.19 02.80 066.19 02.82 067.19 02.82
21 Dec 2008 030.09 53.04 031.09 53.04 032.09 53.04 033.09 53.04 034.09 53.04 035.09 53.04 036.09 53.04 037.09 53.04 038.09 53.04 039.09 53.04 040.09 53.04 041.09 53.04 042.09 53.04 043.09 03.07 044.09 03.19 045.09 03.30 046.09 03.20 047.09 03.30 048.09 03.39 049.09 03.28 050.09 03.36 051.09 03.44 052.09 03.31 053.09 03.37 054.09 03.43 055.09 03.49 056.09 03.34 057.09 03.38 058.09 03.42 059.09 03.46 060.09 03.30 061.09 03.32 062.09 03.35 063.09 03.37 064.09 03.39 065.09 03.40 066.09 03.22 067.09 03.22 068.09 03.23
22 Dec 2008 030.97 54.19 031.97 54.19 032.97 54.19 033.97 54.19 034.97 54.19 035.97 54.19 036.97 54.19 037.97 54.19 038.97 54.19 039.97 03.90 040.97 04.02 041.97 03.94 042.97 04.05 043.97 04.16 044.97 04.06 045.97 04.15 046.97 04.24 047.97 04.12 048.97 04.20 049.97 04.27 050.97 04.34 051.97 04.20 052.97 04.26 053.97 04.31 054.97 04.36 055.97 04.21 056.97 04.25 057.97 04.29 058.97 04.32 059.97 04.35 060.97 04.18 061.97 04.20 062.97 04.22 063.97 04.23 064.97 04.24 065.97 04.25 066.97 04.25 067.97 04.06 068.97 04.05
23 Dec 2008 031.80 55.35 032.80 55.35 033.80 55.35 034.80 55.35 035.80 55.35 036.80 55.35 037.80 04.71 038.80 04.84 039.80 04.95 040.80 04.87 041.80 04.97 042.80 05.07 043.80 04.97 044.80 05.06 045.80 05.14 046.80 05.22 047.80 05.10 048.80 05.17 049.80 05.23 050.80 05.29 051.80 05.15 052.80 05.20 053.80 05.25 054.80 05.29 055.80 05.33 056.80 05.17 057.80 05.20 058.80 05.23 059.80 05.25 060.80 05.27 061.80 05.29 062.80 05.30 063.80 05.12 064.80 05.12 065.80 05.13 066.80 05.13 067.80 05.13 068.80 05.12 069.80 05.11
24 Dec 2008 032.87 55.32 033.87 55.32 034.87 04.49 035.87 04.42 036.87 04.54 037.87 04.66 038.87 04.77 039.87 04.67 040.87 04.77 041.87 04.86 042.87 04.95 043.87 04.84 044.87 04.91 045.87 04.99 046.87 05.06 047.87 04.92 048.87 04.98 049.87 05.04 050.87 05.09 051.87 05.14 052.87 04.98 053.87 05.02 054.87 05.06 055.87 05.09 056.87 05.12 057.87 05.15 058.87 05.17 059.87 04.99 060.87 05.00 061.87 05.01 062.87 05.02
25 Dec 2008 033.70 04.34 034.70 04.46 035.70 04.37 036.70 04.48 037.70 04.58 038.70 04.68 039.70 04.58 040.70 04.66 041.70 04.75 042.70 04.82 043.70 04.70 044.70 04.77 045.70 04.83 046.70 04.89 047.70 04.95 048.70 05.00 049.70 04.85 050.70 04.89 051.70 04.93 052.70 04.97 053.70 05.00 054.70 05.03 055.70 04.86 056.70 04.88 057.70 04.90 058.70 04.91 059.70 04.93 060.70 04.93 061.70 04.94 062.70 04.94 063.70 04.94
26 Dec 2008 034.52 04.44 035.52 04.34 036.52 04.44 037.52 04.53 038.52 04.62 039.52 04.50 040.52 04.57 041.52 04.65 042.52 04.71 043.52 04.78 044.52 04.84 045.52 04.69 046.52 04.74 047.52 04.79 048.52 04.83 049.52 04.87 050.52 04.91 051.52 04.74 052.52 04.77 053.52 04.80 054.52 04.82 055.52 04.84 056.52 04.85 057.52 04.86 058.52 04.87 059.52 04.88 060.52 04.88 061.52 04.68 062.52 04.68 063.52 04.67 064.52 04.66
27 Dec 2008 035.33 04.52 036.33 04.41 037.33 04.49 038.33 04.56 039.33 04.63 040.33 04.69 041.33 04.56 042.33 04.61 043.33 04.67 044.33 04.72 045.33 04.76 046.33 04.80 047.33 04.84 048.33 04.68 049.33 04.71 050.33 04.74 051.33 04.76 052.33 04.78 053.33 04.80 054.33 04.81 055.33 04.82 056.33 04.83 057.33 04.64 058.33 04.64 059.33 04.64 060.33 04.63 061.33 04.63 062.33 04.62 063.33 04.60 064.33 04.59 065.33 04.57
28 Dec 2008 036.15 04.58 037.15 04.64 038.15 04.51 039.15 04.56 040.15 04.62 041.15 04.67 042.15 04.72 043.15 04.76 044.15 04.80 045.15 04.64 046.15 04.67 047.15 04.70 048.15 04.72 049.15 04.75 050.15 04.76 051.15 04.78 052.15 04.79 053.15 04.80 054.15 04.61 055.15 04.61 056.15 04.61 057.15 04.61 058.15 04.60 059.15 04.59 060.15 04.58 061.15 04.57 062.15 04.55 063.15 04.53 064.15 04.51 065.15 04.48 066.15 04.45