;;File created using SAA zone 5 02 Jul 2007 228.35 53.63 229.35 53.63 230.35 53.63 231.35 53.63 232.35 53.63 233.35 53.63 234.35 53.63 235.35 53.63 236.35 53.63 237.35 53.63 238.35 53.63 03 Jul 2007 229.14 53.66 230.14 53.66 231.14 53.66 232.14 53.66 233.14 53.66 234.14 53.66 235.14 53.66 236.14 53.66 237.14 53.66 238.14 53.66 239.14 53.66 04 Jul 2007 229.94 53.71 230.94 53.71 231.94 53.71 232.94 53.71 233.94 53.71 234.94 53.71 235.94 53.71 236.94 53.71 237.94 53.71 238.94 53.71 239.94 53.71 05 Jul 2007 230.73 53.97 231.73 53.97 232.73 53.97 233.73 53.97 234.73 53.97 235.73 53.97 236.73 53.97 237.73 53.97 238.73 53.97 239.73 53.97 240.73 53.97 06 Jul 2007 231.52 54.04 232.52 54.04 233.52 54.04 234.52 54.04 235.52 54.04 236.52 54.04 237.52 54.04 238.52 54.04 239.52 54.04 240.52 54.04 241.52 54.04 07 Jul 2007 222.31 54.13 223.31 54.13 224.31 54.13 225.31 54.13 226.31 54.13 227.31 54.13 228.31 54.13 229.31 54.13 230.31 54.13 231.31 54.13 232.31 54.13 233.31 54.13 234.31 54.13 235.31 54.13 236.31 54.13 237.31 54.13 238.31 54.13 239.31 54.13 240.31 54.13 241.31 54.13 242.31 54.13 243.31 54.13 244.31 54.13 245.31 54.13 246.31 54.13 247.31 54.13 248.31 54.13 249.31 54.13 250.31 54.13 251.31 54.13 08 Jul 2007 223.10 54.23 224.10 54.23 225.10 54.23 226.10 54.23 227.10 54.23 228.10 54.23 229.10 54.23 230.10 54.23 231.10 54.23 232.10 54.23 233.10 54.23 234.10 54.23 235.10 54.23 236.10 54.23 237.10 54.23 238.10 54.23 239.10 54.23 240.10 54.23 241.10 54.23 242.10 54.23 243.10 54.23 244.10 54.23 245.10 54.23 246.10 54.23 247.10 54.23 248.10 54.23 249.10 54.23 250.10 54.23 251.10 54.23 252.10 54.23 253.10 54.23 09 Jul 2007 223.89 54.55 224.89 54.55 225.89 54.55 226.89 54.55 227.89 54.55 228.89 54.55 229.89 54.55 230.89 54.55 231.89 54.55 232.89 54.55 233.89 54.55 234.89 54.55 235.89 54.55 236.89 54.55 237.89 54.55 238.89 54.55 239.89 54.55 240.89 54.55 241.89 54.55 242.89 54.55 243.89 54.55 244.89 54.55 245.89 54.55 246.89 54.55 247.89 54.55 248.89 54.55 249.89 54.55 250.89 54.55 251.89 54.55 252.89 54.55 253.89 54.55 10 Jul 2007 224.68 54.71 225.68 54.71 226.68 54.71 227.68 54.71 228.68 54.71 229.68 54.71 230.68 54.71 231.68 54.71 232.68 54.71 233.68 54.71 234.68 54.71 235.68 54.71 236.68 54.71 237.68 54.71 238.68 54.71 239.68 54.71 240.68 54.71 241.68 54.71 242.68 54.71 243.68 54.71 244.68 54.71 245.68 54.71 246.68 54.71 247.68 54.71 248.68 54.71 249.68 54.71 250.68 54.71 251.68 54.71 252.68 54.71 253.68 54.71 11 Jul 2007 225.47 55.08 226.47 55.08 227.47 55.08 228.47 55.08 229.47 55.08 230.47 55.08 231.47 55.08 232.47 55.08 233.47 55.08 234.47 55.08 235.47 55.08 236.47 55.08 237.47 55.08 238.47 55.08 239.47 55.08 240.47 55.08 241.47 55.08 242.47 55.08 243.47 55.08 244.47 55.08 245.47 55.08 246.47 55.08 247.47 55.08 248.47 55.08 249.47 55.08 250.47 55.08 251.47 55.08 252.47 55.08 253.47 55.08 254.47 55.08 255.47 55.08 12 Jul 2007 226.27 55.50 227.27 55.50 228.27 55.50 229.27 55.50 230.27 55.50 231.27 55.50 232.27 55.50 233.27 55.50 234.27 55.50 235.27 55.50 236.27 55.50 237.27 55.50 238.27 55.50 239.27 55.50 240.27 55.50 241.27 55.50 242.27 55.50 243.27 55.50 244.27 55.50 245.27 55.50 246.27 55.48 247.27 55.21 248.27 55.13 249.27 54.84 250.27 54.74 251.27 54.67 252.27 54.50 253.27 54.45 254.27 54.43 255.27 54.42 256.27 54.40 13 Jul 2007 227.06 55.76 228.06 55.76 229.06 55.76 230.06 55.76 231.06 55.76 232.06 55.76 233.06 55.76 234.06 55.76 235.06 55.76 236.06 55.76 237.06 55.76 238.06 55.76 239.06 55.67 240.06 55.41 241.06 55.15 242.06 55.07 243.06 54.80 244.06 54.71 245.06 54.62 246.06 54.41 247.06 54.40 248.06 54.39 249.06 54.17 250.06 54.16 251.06 54.14 252.06 54.12 253.06 54.10 254.06 53.88 255.06 53.85 256.06 53.82 257.06 53.80 14 Jul 2007 227.85 56.47 228.85 56.47 229.85 56.47 230.85 56.47 231.85 56.24 232.85 55.99 233.85 55.74 234.85 55.48 235.85 55.22 236.85 54.95 237.85 54.72 238.85 54.71 239.85 54.69 240.85 54.48 241.85 54.47 242.85 54.26 243.85 54.24 244.85 54.22 245.85 54.01 246.85 53.99 247.85 53.97 248.85 53.94 249.85 53.72 250.85 53.69 251.85 53.67 252.85 53.64 253.85 53.61 254.85 53.57 255.85 53.54 256.85 53.30 257.85 53.27 15 Jul 2007 228.65 56.01 229.65 55.76 230.65 55.50 231.65 55.37 232.65 55.16 233.65 55.14 234.65 54.93 235.65 54.91 236.65 54.70 237.65 54.68 238.65 54.46 239.65 54.44 240.65 54.22 241.65 54.20 242.65 54.18 243.65 53.96 244.65 53.93 245.65 53.91 246.65 53.68 247.65 53.65 248.65 53.62 249.65 53.59 250.65 53.56 251.65 53.33 252.65 53.29 253.65 53.25 254.65 53.22 255.65 53.18 256.65 53.13 257.65 53.09 258.65 53.04 16 Jul 2007 229.45 55.76 230.45 55.54 231.45 55.32 232.45 55.29 233.45 55.07 234.45 54.85 235.45 54.83 236.45 54.60 237.45 54.58 238.45 54.35 239.45 54.33 240.45 54.30 241.45 54.07 242.45 54.04 243.45 54.01 244.45 53.78 245.45 53.75 246.45 53.72 247.45 53.48 248.45 53.45 249.45 53.41 250.45 53.37 251.45 53.33 252.45 53.29 253.45 53.05 254.45 53.01 255.45 52.96 256.45 52.92 257.45 52.87 258.45 52.82 259.45 52.77 17 Jul 2007 230.25 55.66 231.25 55.63 232.25 55.40 233.25 55.17 234.25 55.14 235.25 54.91 236.25 54.88 237.25 54.65 238.25 54.62 239.25 54.38 240.25 54.35 241.25 54.12 242.25 54.08 243.25 54.05 244.25 53.81 245.25 53.77 246.25 53.73 247.25 53.70 248.25 53.46 249.25 53.41 250.25 53.37 251.25 53.33 252.25 53.29 253.25 53.24 254.25 52.99 255.25 52.95 256.25 52.90 257.25 52.85 258.25 52.80 259.25 52.74 260.25 52.69 18 Jul 2007 231.04 55.97 232.04 55.93 233.04 55.69 234.04 55.46 235.04 55.42 236.04 55.19 237.04 55.15 238.04 54.91 239.04 54.87 240.04 54.64 241.04 54.60 242.04 54.36 243.04 54.32 244.04 54.28 245.04 54.04 246.04 53.99 247.04 53.95 248.04 53.91 249.04 53.66 250.04 53.62 251.04 53.57 252.04 53.52 253.04 53.48 254.04 53.43 255.04 53.38 256.04 53.13 257.04 53.08 258.04 53.02 259.04 52.97 260.04 52.91 19 Jul 2007 231.85 56.56 232.85 56.52 233.85 56.27 234.85 56.03 235.85 55.99 236.85 55.75 237.85 55.71 238.85 55.47 239.85 55.42 240.85 55.18 241.85 55.14 242.85 54.89 243.85 54.85 244.85 54.80 245.85 54.56 246.85 54.51 247.85 54.47 248.85 54.42 249.85 54.17 250.85 54.12 251.85 54.07 252.85 54.02 253.85 53.97 254.85 53.92 255.85 53.87 256.85 53.82 257.85 53.76 258.85 53.51 259.85 53.46 260.85 53.40 20 Jul 2007 232.65 57.52 233.65 57.27 234.65 57.23 235.65 56.98 236.65 56.93 237.65 56.69 238.65 56.44 239.65 56.40 240.65 56.15 241.65 56.10 242.65 56.05 243.65 55.81 244.65 55.76 245.65 55.71 246.65 55.46 247.65 55.41 248.65 55.36 249.65 55.32 250.65 55.07 251.65 55.01 252.65 54.96 253.65 54.91 254.65 54.86 255.65 54.81 256.65 54.75 257.65 54.70 258.65 54.65 259.65 54.59 260.65 54.34 261.65 54.28 262.65 54.22 21 Jul 2007 233.45 58.93 234.45 58.68 235.45 58.63 236.45 58.38 237.45 58.14 238.45 58.09 239.45 57.84 240.45 57.79 241.45 57.54 242.45 57.49 243.45 57.44 244.45 57.19 245.45 57.14 246.45 57.09 247.45 56.83 248.45 56.78 249.45 56.73 250.45 56.68 251.45 56.43 252.45 56.38 253.45 56.32 254.45 56.27 255.45 56.22 256.45 56.16 257.45 56.11 258.45 56.06 259.45 56.00 260.45 55.95 261.45 55.89 262.45 55.83 263.45 55.58 22 Jul 2007 234.26 60.86 235.26 60.61 236.26 60.56 237.26 60.30 238.26 60.05 239.26 60.00 240.26 59.75 241.26 59.69 242.26 59.44 243.26 59.39 244.26 59.34 245.26 59.08 246.26 59.03 247.26 58.98 248.26 58.72 249.26 58.67 250.26 58.62 251.26 58.57 252.26 58.31 253.26 58.26 254.26 58.21 255.26 58.15 256.26 58.10 257.26 58.04 258.26 57.99 259.26 57.93 260.26 57.88 261.26 57.82 262.26 57.77 263.26 57.71 264.26 57.46 23 Jul 2007 235.07 63.25 236.07 63.00 237.07 62.94 238.07 62.69 239.07 62.43 240.07 62.38 241.07 62.12 242.07 62.07 243.07 61.81 244.07 61.76 245.07 61.70 246.07 61.45 247.07 61.39 248.07 61.34 249.07 61.08 250.07 61.03 251.07 60.97 252.07 60.92 253.07 60.66 254.07 60.61 255.07 60.56 256.07 60.50 257.07 60.45 258.07 60.39 259.07 60.34 260.07 60.28 261.07 60.23 262.07 60.17 263.07 60.12 264.07 60.06 24 Jul 2007 235.88 65.89 236.88 65.63 237.88 65.57 238.88 65.31 239.88 65.05 240.88 65.00 241.88 64.74 242.88 64.68 243.88 64.42 244.88 64.37 245.88 64.31 246.88 64.05 247.88 64.00 248.88 63.94 249.88 63.68 250.88 63.63 251.88 63.57 252.88 63.52 253.88 63.26 254.88 63.20 255.88 63.15 256.88 63.09 257.88 63.04 258.88 62.98 259.88 62.93 260.88 62.87 261.88 62.82 262.88 62.76 263.88 62.51 264.88 62.45 265.88 62.40 25 Jul 2007 236.70 68.41 237.70 68.14 238.70 68.08 239.70 67.82 240.70 67.56 241.70 67.50 242.70 67.24 243.70 67.18 244.70 66.92 245.70 66.86 246.70 66.80 247.70 66.54 248.70 66.48 249.70 66.42 250.70 66.16 251.70 66.11 252.70 66.05 253.70 65.99 254.70 65.74 255.70 65.68 256.70 65.62 257.70 65.57 258.70 65.51 259.70 65.45 260.70 65.40 261.70 65.34 262.70 65.09 263.70 65.03 264.70 64.98 265.70 64.92 266.70 64.87 26 Jul 2007 237.26 70.11 238.26 70.11 239.26 70.11 240.26 69.96 241.26 69.69 242.26 69.63 243.26 69.37 244.26 69.30 245.26 69.04 246.26 68.98 247.26 68.72 248.26 68.65 249.26 68.59 250.26 68.33 251.26 68.27 252.26 68.21 253.26 68.15 254.26 67.89 255.26 67.84 256.26 67.78 257.26 67.72 258.26 67.66 259.26 67.61 260.26 67.35 261.26 67.29 262.26 67.24 263.26 67.18 264.26 67.12 265.26 67.07 266.26 67.01 267.26 66.96 268.26 66.70 269.26 66.45 270.26 66.20 271.26 65.94 272.26 65.69 273.26 65.43 274.26 65.18 275.26 64.93 27 Jul 2007 238.08 66.61 239.08 66.61 240.08 66.61 241.08 66.61 242.08 66.61 243.08 66.61 244.08 66.61 245.08 66.61 246.08 66.61 247.08 66.61 248.08 66.61 249.08 66.61 250.08 66.61 251.08 66.61 252.08 66.61 253.08 66.61 254.08 66.61 255.08 66.61 256.08 66.61 257.08 66.61 258.08 66.61 259.08 66.61 260.08 66.61 261.08 66.61 262.08 66.61 263.08 66.61 264.08 66.61 265.08 66.61 266.08 66.61 267.08 66.61 268.08 66.61 269.08 66.61 270.08 66.61 271.08 66.61 272.08 66.61 273.08 66.61 274.08 66.61 275.08 66.61 276.08 66.39 28 Jul 2007 238.86 63.90 239.86 63.90 240.86 63.90 241.86 63.90 242.86 63.90 243.86 63.90 244.86 63.90 245.86 63.90 246.86 63.90 247.86 63.90 248.86 63.90 249.86 63.90 250.86 63.90 251.86 63.90 252.86 63.90 253.86 63.90 254.86 63.90 255.86 63.90 256.86 63.90 257.86 63.90 258.86 63.90 259.86 63.90 260.86 63.90 261.86 63.90 262.86 63.90 263.86 63.90 264.86 63.90 265.86 63.90 266.86 63.90 267.86 63.90 268.86 63.90 269.86 63.90 270.86 63.90 271.86 63.90 272.86 63.90 273.86 63.90 274.86 63.90 275.86 63.90 276.86 63.90 29 Jul 2007 239.68 61.91 240.68 61.91 241.68 61.91 242.68 61.91 243.68 61.91 244.68 61.91 245.68 61.91 246.68 61.91 247.68 61.91 248.68 61.91 249.68 61.91 250.68 61.91 251.68 61.91 252.68 61.91 253.68 61.91 254.68 61.91 255.68 61.91 256.68 61.91 257.68 61.91 258.68 61.91 259.68 61.91 260.68 61.91 261.68 61.91 262.68 61.91 263.68 61.91 264.68 61.91 265.68 61.91 266.68 61.91 267.68 61.91 268.68 61.91 269.68 61.91 270.68 61.91 271.68 61.91 272.68 61.91 273.68 61.91 274.68 61.91 275.68 61.91 276.68 61.91 277.68 61.91 30 Jul 2007 240.45 60.27 241.45 60.27 242.45 60.27 243.45 60.27 244.45 60.27 245.45 60.27 246.45 60.27 247.45 60.27 248.45 60.27 249.45 60.27 250.45 60.27 251.45 60.27 252.45 60.27 253.45 60.27 254.45 60.27 255.45 60.27 256.45 60.27 257.45 60.27 258.45 60.27 259.45 60.27 260.45 60.27 261.45 60.27 262.45 60.27 263.45 60.27 264.45 60.27 265.45 60.27 266.45 60.27 267.45 60.27 268.45 60.27 269.45 60.27 270.45 60.27 271.45 60.27 272.45 60.27 273.45 60.27 274.45 60.27 275.45 60.27 276.45 60.27 277.45 60.27 278.45 60.27 31 Jul 2007 241.28 58.98 242.28 58.98 243.28 58.98 244.28 58.98 245.28 58.98 246.28 58.98 247.28 58.98 248.28 58.98 249.28 58.98 250.28 58.98 251.28 58.98 252.28 58.98 253.28 58.98 254.28 58.98 255.28 58.98 256.28 58.98 257.28 58.98 258.28 58.98 259.28 58.98 260.28 58.98 261.28 58.98 262.28 58.98 263.28 58.98 264.28 58.98 265.28 58.98 266.28 58.98 267.28 58.98 268.28 58.98 269.28 58.98 270.28 58.98 271.28 58.98 272.28 58.98 273.28 58.98 274.28 58.98 275.28 58.98 276.28 58.98 277.28 58.98 278.28 58.98 279.28 58.98 01 Aug 2007 242.05 58.00 243.05 58.00 244.05 58.00 245.05 58.00 246.05 58.00 247.05 58.00 248.05 58.00 249.05 58.00 250.05 58.00 251.05 58.00 252.05 58.00 253.05 58.00 254.05 58.00 255.05 58.00 256.05 58.00 257.05 58.00 258.05 58.00 259.05 58.00 260.05 58.00 261.05 58.00 262.05 58.00 263.05 58.00 264.05 58.00 265.05 58.00 266.05 58.00 267.05 58.00 268.05 58.00 269.05 58.00 270.05 58.00 271.05 58.00 272.05 58.00 273.05 58.00 274.05 58.00 275.05 58.00 276.05 58.00 277.05 58.00 278.05 58.00 279.05 58.00 280.05 58.00 02 Aug 2007 242.89 57.13 243.89 57.13 244.89 57.13 245.89 57.13 246.89 57.13 247.89 57.13 248.89 57.13 249.89 57.13 250.89 57.13 251.89 57.13 252.89 57.13 253.89 57.13 254.89 57.13 255.89 57.13 256.89 57.13 257.89 57.13 258.89 57.13 259.89 57.13 260.89 57.13 261.89 57.13 262.89 57.13 263.89 57.13 264.89 57.13 265.89 57.13 266.89 57.13 267.89 57.13 268.89 57.13 269.89 57.13 270.89 57.13 271.89 57.13 272.89 57.13 273.89 57.13 274.89 57.13 275.89 57.13 276.89 57.13 277.89 57.13 278.89 57.13 279.89 57.13 280.89 57.13 03 Aug 2007 243.65 56.54 244.65 56.54 245.65 56.54 246.65 56.54 247.65 56.54 248.65 56.54 249.65 56.54 250.65 56.54 251.65 56.54 252.65 56.54 253.65 56.54 254.65 56.54 255.65 56.54 256.65 56.54 257.65 56.54 258.65 56.54 259.65 56.54 260.65 56.54 261.65 56.54 262.65 56.54 263.65 56.54 264.65 56.54 265.65 56.54 266.65 56.54 267.65 56.54 268.65 56.54 269.65 56.54 270.65 56.54 271.65 56.54 272.65 56.54 273.65 56.54 274.65 56.54 275.65 56.54 276.65 56.54 277.65 56.54 278.65 56.54 279.65 56.54 280.65 56.54 281.65 56.54 04 Aug 2007 244.50 56.02 245.50 56.02 246.50 56.02 247.50 56.02 248.50 56.02 249.50 56.02 250.50 56.02 251.50 56.02 252.50 56.02 253.50 56.02 254.50 56.02 255.50 56.02 256.50 56.02 257.50 56.02 258.50 56.02 259.50 56.02 260.50 56.02 261.50 56.02 262.50 56.02 263.50 56.02 264.50 56.02 265.50 56.02 266.50 56.02 267.50 56.02 268.50 56.02 269.50 56.02 270.50 56.02 271.50 56.02 272.50 56.02 273.50 56.02 274.50 56.02 275.50 56.02 276.50 56.02 277.50 56.02 278.50 56.02 279.50 56.02 280.50 56.02 281.50 56.02 282.50 56.02 05 Aug 2007 245.27 55.55 246.27 55.55 247.27 55.55 248.27 55.55 249.27 55.55 250.27 55.55 251.27 55.55 252.27 55.55 253.27 55.55 254.27 55.55 255.27 55.55 256.27 55.55 257.27 55.55 258.27 55.55 259.27 55.55 260.27 55.55 261.27 55.55 262.27 55.55 263.27 55.55 264.27 55.55 265.27 55.55 266.27 55.55 267.27 55.55 268.27 55.55 269.27 55.55 270.27 55.55 271.27 55.55 272.27 55.55 273.27 55.55 274.27 55.55 275.27 55.55 276.27 55.55 277.27 55.55 278.27 55.55 279.27 55.55 280.27 55.55 281.27 55.55 282.27 55.55 283.27 55.55 06 Aug 2007 246.13 55.13 247.13 55.13 248.13 55.13 249.13 55.13 250.13 55.13 251.13 55.13 252.13 55.13 253.13 55.13 254.13 55.13 255.13 55.13 256.13 55.13 257.13 55.13 258.13 55.13 259.13 55.13 260.13 55.13 261.13 55.13 262.13 55.13 263.13 55.13 264.13 55.13 265.13 55.13 266.13 55.13 267.13 55.13 268.13 55.13 269.13 55.13 270.13 55.13 271.13 55.13 272.13 55.13 273.13 55.13 274.13 55.13 275.13 55.13 276.13 55.13 277.13 55.13 278.13 55.13 279.13 55.13 280.13 55.13 281.13 55.13 282.13 55.13 283.13 55.13 284.13 55.13 07 Aug 2007 246.89 54.74 247.89 54.74 248.89 54.74 249.89 54.74 250.89 54.74 251.89 54.74 252.89 54.74 253.89 54.74 254.89 54.74 255.89 54.74 256.89 54.74 257.89 54.74 258.89 54.74 259.89 54.74 260.89 54.74 261.89 54.74 262.89 54.74 263.89 54.74 264.89 54.74 265.89 54.74 266.89 54.74 267.89 54.74 268.89 54.74 269.89 54.74 270.89 54.74 271.89 54.74 272.89 54.74 273.89 54.74 274.89 54.74 275.89 54.74 276.89 54.74 277.89 54.74 278.89 54.74 279.89 54.74 280.89 54.74 281.89 54.74 282.89 54.74 283.89 54.74 284.89 54.74 285.89 54.74 08 Aug 2007 247.75 54.59 248.75 54.59 249.75 54.59 250.75 54.59 251.75 54.59 252.75 54.59 253.75 54.59 254.75 54.59 255.75 54.59 256.75 54.59 257.75 54.59 258.75 54.59 259.75 54.59 260.75 54.59 261.75 54.59 262.75 54.59 263.75 54.59 264.75 54.59 265.75 54.59 266.75 54.59 267.75 54.59 268.75 54.59 269.75 54.59 270.75 54.59 271.75 54.59 272.75 54.59 273.75 54.59 274.75 54.59 275.75 54.59 276.75 54.59 277.75 54.59 278.75 54.59 279.75 54.59 280.75 54.59 281.75 54.59 282.75 54.59 283.75 54.59 284.75 54.59 285.75 54.59 286.75 54.59 09 Aug 2007 248.52 54.45 249.52 54.45 250.52 54.45 251.52 54.45 252.52 54.45 253.52 54.45 254.52 54.45 255.52 54.45 256.52 54.45 257.52 54.45 258.52 54.45 259.52 54.45 260.52 54.45 261.52 54.45 262.52 54.45 263.52 54.45 264.52 54.45 265.52 54.45 266.52 54.45 267.52 54.45 268.52 54.45 269.52 54.45 270.52 54.45 271.52 54.45 272.52 54.45 273.52 54.45 274.52 54.45 275.52 54.45 276.52 54.45 277.52 54.45 278.52 54.45 279.52 54.45 280.52 54.45 281.52 54.45 282.52 54.45 283.52 54.45 284.52 54.45 285.52 54.45 286.52 54.45 287.52 54.45 10 Aug 2007 249.40 54.15 250.40 54.15 251.40 54.15 252.40 54.15 253.40 54.15 254.40 54.15 255.40 54.15 256.40 54.15 257.40 54.15 258.40 54.15 259.40 54.15 260.40 54.15 261.40 54.15 262.40 54.15 263.40 54.15 264.40 54.15 265.40 54.15 266.40 54.15 267.40 54.15 268.40 54.15 269.40 54.15 270.40 54.15 271.40 54.15 272.40 54.15 273.40 54.15 274.40 54.15 275.40 54.15 276.40 54.15 277.40 54.15 278.40 54.15 279.40 54.15 280.40 54.15 281.40 54.15 282.40 54.15 283.40 54.15 284.40 54.15 285.40 54.15 286.40 54.15 287.40 54.15 288.40 54.15 11 Aug 2007 250.16 54.06 251.16 54.06 252.16 54.06 253.16 54.06 254.16 54.06 255.16 54.06 256.16 54.06 257.16 54.06 258.16 54.06 259.16 54.06 260.16 54.06 261.16 54.06 262.16 54.06 263.16 54.06 264.16 54.06 265.16 54.06 266.16 54.06 267.16 54.06 268.16 54.06 269.16 54.06 270.16 54.06 271.16 54.06 272.16 54.06 273.16 54.06 274.16 54.06 275.16 54.06 276.16 54.06 277.16 54.06 278.16 54.06 279.16 54.06 280.16 54.06 281.16 54.06 282.16 54.06 283.16 54.06 284.16 54.06 285.16 54.06 286.16 54.06 287.16 54.06 288.16 54.06 289.16 54.06 12 Aug 2007 251.04 53.98 252.04 53.98 253.04 53.98 254.04 53.98 255.04 53.98 256.04 53.98 257.04 53.98 258.04 53.98 259.04 53.98 260.04 53.98 261.04 53.98 262.04 53.98 263.04 53.98 264.04 53.98 265.04 53.98 266.04 53.98 267.04 53.98 268.04 53.98 269.04 53.98 270.04 53.98 271.04 53.98 272.04 53.98 273.04 53.98 274.04 53.98 275.04 53.98 276.04 53.98 277.04 53.98 278.04 53.98 279.04 53.98 280.04 53.98 281.04 53.98 282.04 53.98 283.04 53.98 284.04 53.98 285.04 53.98 286.04 53.98 287.04 53.98 288.04 53.98 289.04 53.98 290.04 53.98 13 Aug 2007 251.82 53.72 252.82 53.72 253.82 53.72 254.82 53.72 255.82 53.72 256.82 53.72 257.82 53.72 258.82 53.72 259.82 53.72 260.82 53.72 261.82 53.72 262.82 53.72 263.82 53.72 264.82 53.72 265.82 53.72 266.82 53.72 267.82 53.72 268.82 53.72 269.82 53.72 270.82 53.72 271.82 53.72 272.82 53.72 273.82 53.72 274.82 53.72 275.82 53.72 276.82 53.72 277.82 53.72 278.82 53.72 279.82 53.72 280.82 53.72 281.82 53.72 282.82 53.72 283.82 53.72 284.82 53.72 285.82 53.72 286.82 53.72 287.82 53.72 288.82 53.72 289.82 53.72 290.82 53.72 291.82 53.72 14 Aug 2007 252.71 53.67 253.71 53.67 254.71 53.67 255.71 53.67 256.71 53.67 257.71 53.67 258.71 53.67 259.71 53.67 260.71 53.67 261.71 53.67 262.71 53.67 263.71 53.67 264.71 53.67 265.71 53.67 266.71 53.67 267.71 53.67 268.71 53.67 269.71 53.67 270.71 53.67 271.71 53.67 272.71 53.67 273.71 53.67 274.71 53.67 275.71 53.67 276.71 53.67 277.71 53.67 278.71 53.67 279.71 53.67 280.71 53.67 281.71 53.67 282.71 53.67 283.71 53.67 284.71 53.67 285.71 53.67 286.71 53.67 287.71 53.67 288.71 53.67 289.71 53.67 290.71 53.67 291.71 53.67 292.71 53.67 15 Aug 2007 253.61 53.63 254.61 53.63 255.61 53.63 256.61 53.63 257.61 53.63 258.61 53.63 259.61 53.63 260.61 53.63 261.61 53.63 262.61 53.63 263.61 53.63 264.61 53.63 265.61 53.63 266.61 53.63 267.61 53.63 268.61 53.63 269.61 53.63 270.61 53.63 271.61 53.63 272.61 53.63 273.61 53.63 274.61 53.63 275.61 53.63 276.61 53.63 277.61 53.63 278.61 53.63 279.61 53.63 280.61 53.63 281.61 53.63 282.61 53.63 283.61 53.63 284.61 53.63 285.61 53.63 286.61 53.63 287.61 53.63 288.61 53.63 289.61 53.63 290.61 53.63 291.61 53.63 292.61 53.63 293.61 53.63 16 Aug 2007 254.37 53.60 255.37 53.60 256.37 53.60 257.37 53.60 258.37 53.60 259.37 53.60 260.37 53.60 261.37 53.60 262.37 53.60 263.37 53.60 264.37 53.60 265.37 53.60 266.37 53.60 267.37 53.60 268.37 53.60 269.37 53.60 270.37 53.60 271.37 53.60 272.37 53.60 273.37 53.60 274.37 53.60 275.37 53.60 276.37 53.60 277.37 53.60 278.37 53.60 279.37 53.60 280.37 53.60 281.37 53.60 282.37 53.60 283.37 53.60 284.37 53.60 285.37 53.60 286.37 53.60 287.37 53.60 288.37 53.60 289.37 53.60 290.37 53.60 291.37 53.60 292.37 53.60 293.37 53.60 294.37 53.60 17 Aug 2007 255.28 53.58 256.28 53.58 257.28 53.58 258.28 53.58 259.28 53.58 260.28 53.58 261.28 53.58 262.28 53.58 263.28 53.58 264.28 53.58 265.28 53.58 266.28 53.58 267.28 53.58 268.28 53.58 269.28 53.58 270.28 53.58 271.28 53.58 272.28 53.58 273.28 53.58 274.28 53.58 275.28 53.58 276.28 53.58 277.28 53.58 278.28 53.58 279.28 53.58 280.28 53.58 281.28 53.58 282.28 53.58 283.28 53.58 284.28 53.58 285.28 53.58 286.28 53.58 287.28 53.58 288.28 53.58 289.28 53.58 290.28 53.58 291.28 53.58 292.28 53.58 293.28 53.58 294.28 53.58 295.28 53.58 18 Aug 2007 256.03 53.56 257.03 53.56 258.03 53.56 259.03 53.56 260.03 53.56 261.03 53.56 262.03 53.56 263.03 53.56 264.03 53.56 265.03 53.56 266.03 53.56 267.03 53.56 268.03 53.56 269.03 53.56 270.03 53.56 271.03 53.56 272.03 53.56 273.03 53.56 274.03 53.56 275.03 53.56 276.03 53.56 277.03 53.56 278.03 53.56 279.03 53.56 280.03 53.56 281.03 53.56 282.03 53.56 283.03 53.56 284.03 53.56 285.03 53.56 286.03 53.56 287.03 53.56 288.03 53.56 289.03 53.56 290.03 53.56 291.03 53.56 292.03 53.56 293.03 53.56 294.03 53.56 295.03 53.56 296.03 53.56 19 Aug 2007 256.96 53.55 257.96 53.55 258.96 53.55 259.96 53.55 260.96 53.55 261.96 53.55 262.96 53.55 263.96 53.55 264.96 53.55 265.96 53.55 266.96 53.55 267.96 53.55 268.96 53.55 269.96 53.55 270.96 53.55 271.96 53.55 272.96 53.55 273.96 53.55 274.96 53.55 275.96 53.55 276.96 53.55 277.96 53.55 278.96 53.55 279.96 53.55 280.96 53.55 281.96 53.55 282.96 53.55 283.96 53.55 284.96 53.55 285.96 53.55 286.96 53.55 287.96 53.55 288.96 53.55 289.96 53.55 290.96 53.55 291.96 53.55 292.96 53.55 293.96 53.55 294.96 53.55 295.96 53.55 296.96 53.55 20 Aug 2007 257.71 53.54 258.71 53.54 259.71 53.54 260.71 53.54 261.71 53.54 262.71 53.54 263.71 53.54 264.71 53.54 265.71 53.54 266.71 53.54 267.71 53.54 268.71 53.54 269.71 53.54 270.71 53.54 271.71 53.54 272.71 53.54 273.71 53.54 274.71 53.54 275.71 53.54 276.71 53.54 277.71 53.54 278.71 53.54 279.71 53.54 280.71 53.54 281.71 53.54 282.71 53.54 283.71 53.54 284.71 53.54 285.71 53.54 286.71 53.54 287.71 53.54 288.71 53.54 289.71 53.54 290.71 53.54 291.71 53.54 292.71 53.54 293.71 53.54 294.71 53.54 295.71 53.54 296.71 53.54 297.71 53.54 298.71 53.54 299.71 53.54 21 Aug 2007 258.65 53.54 259.65 53.54 260.65 53.54 261.65 53.54 262.65 53.54 263.65 53.54 264.65 53.54 265.65 53.54 266.65 53.54 267.65 53.54 268.65 53.54 269.65 53.54 270.65 53.54 271.65 53.54 272.65 53.54 273.65 53.54 274.65 53.54 275.65 53.54 276.65 53.54 277.65 53.54 278.65 53.54 279.65 53.54 280.65 53.54 281.65 53.54 282.65 53.54 283.65 53.54 284.65 53.54 285.65 53.54 286.65 53.54 287.65 53.54 288.65 53.54 289.65 53.54 290.65 53.54 291.65 53.54 292.65 53.54 293.65 53.54 294.65 53.54 295.65 53.54 296.65 53.54 297.65 53.54 298.65 53.54 299.65 53.54 300.65 53.54 22 Aug 2007 259.40 53.55 260.40 53.55 261.40 53.55 262.40 53.55 263.40 53.55 264.40 53.55 265.40 53.55 266.40 53.55 267.40 53.55 268.40 53.55 269.40 53.55 270.40 53.55 271.40 53.55 272.40 53.55 273.40 53.55 274.40 53.55 275.40 53.55 276.40 53.55 277.40 53.55 278.40 53.55 279.40 53.55 280.40 53.55 281.40 53.55 282.40 53.55 283.40 53.55 284.40 53.55 285.40 53.55 286.40 53.55 287.40 53.55 288.40 53.55 289.40 53.55 290.40 53.55 291.40 53.55 292.40 53.55 293.40 53.55 294.40 53.55 295.40 53.55 296.40 53.55 297.40 53.55 298.40 53.55 299.40 53.55 300.40 53.55 301.40 53.55 23 Aug 2007 260.35 53.56 261.35 53.56 262.35 53.56 263.35 53.56 264.35 53.56 265.35 53.56 266.35 53.56 267.35 53.56 268.35 53.56 269.35 53.56 270.35 53.56 271.35 53.56 272.35 53.56 273.35 53.56 274.35 53.56 275.35 53.56 276.35 53.56 277.35 53.56 278.35 53.56 279.35 53.56 280.35 53.56 281.35 53.56 282.35 53.56 283.35 53.56 284.35 53.56 285.35 53.56 286.35 53.56 287.35 53.56 288.35 53.56 289.35 53.56 290.35 53.56 291.35 53.56 292.35 53.56 293.35 53.56 294.35 53.56 295.35 53.56 296.35 53.56 297.35 53.56 298.35 53.56 299.35 53.56 300.35 53.56 301.35 53.56 302.35 53.56 24 Aug 2007 261.30 53.57 262.30 53.57 263.30 53.57 264.30 53.57 265.30 53.57 266.30 53.57 267.30 53.57 268.30 53.57 269.30 53.57 270.30 53.57 271.30 53.57 272.30 53.57 273.30 53.57 274.30 53.57 275.30 53.57 276.30 53.57 277.30 53.57 278.30 53.57 279.30 53.57 280.30 53.57 281.30 53.57 282.30 53.57 283.30 53.57 284.30 53.57 285.30 53.57 286.30 53.57 287.30 53.57 288.30 53.57 289.30 53.57 290.30 53.57 291.30 53.57 292.30 53.57 293.30 53.57 294.30 53.57 295.30 53.57 296.30 53.57 297.30 53.57 298.30 53.57 299.30 53.57 300.30 53.57 301.30 53.57 302.30 53.57 303.30 53.57 25 Aug 2007 262.06 53.59 263.06 53.59 264.06 53.59 265.06 53.59 266.06 53.59 267.06 53.59 268.06 53.59 269.06 53.59 270.06 53.59 271.06 53.59 272.06 53.59 273.06 53.59 274.06 53.59 275.06 53.59 276.06 53.59 277.06 53.59 278.06 53.59 279.06 53.59 280.06 53.59 281.06 53.59 282.06 53.59 283.06 53.59 284.06 53.59 285.06 53.59 286.06 53.59 287.06 53.59 288.06 53.59 289.06 53.59 290.06 53.59 291.06 53.59 292.06 53.59 293.06 53.59 294.06 53.59 295.06 53.59 296.06 53.59 297.06 53.59 298.06 53.59 299.06 53.59 300.06 53.59 301.06 53.59 302.06 53.59 303.06 53.59 304.06 53.59 26 Aug 2007 263.02 53.62 264.02 53.62 265.02 53.62 266.02 53.62 267.02 53.62 268.02 53.62 269.02 53.62 270.02 53.62 271.02 53.62 272.02 53.62 273.02 53.62 274.02 53.62 275.02 53.62 276.02 53.62 277.02 53.62 278.02 53.62 279.02 53.62 280.02 53.62 281.02 53.62 282.02 53.62 283.02 53.62 284.02 53.62 285.02 53.62 286.02 53.62 287.02 53.62 288.02 53.62 289.02 53.62 290.02 53.62 291.02 53.62 292.02 53.62 293.02 53.62 294.02 53.62 295.02 53.62 296.02 53.62 297.02 53.62 298.02 53.62 299.02 53.62 300.02 53.62 301.02 53.62 302.02 53.62 303.02 53.62 304.02 53.62 305.02 53.62 27 Aug 2007 263.77 53.66 264.77 53.66 265.77 53.66 266.77 53.66 267.77 53.66 268.77 53.66 269.77 53.66 270.77 53.66 271.77 53.66 272.77 53.66 273.77 53.66 274.77 53.66 275.77 53.66 276.77 53.66 277.77 53.66 278.77 53.66 279.77 53.66 280.77 53.66 281.77 53.66 282.77 53.66 283.77 53.66 284.77 53.66 285.77 53.66 286.77 53.66 287.77 53.66 288.77 53.66 289.77 53.66 290.77 53.66 291.77 53.66 292.77 53.66 293.77 53.66 294.77 53.66 295.77 53.66 296.77 53.66 297.77 53.66 298.77 53.66 299.77 53.66 300.77 53.66 301.77 53.66 302.77 53.66 303.77 53.66 304.77 53.66 28 Aug 2007 264.74 53.70 265.74 53.70 266.74 53.70 267.74 53.70 268.74 53.70 269.74 53.70 270.74 53.70 271.74 53.70 272.74 53.70 273.74 53.70 274.74 53.70 275.74 53.70 276.74 53.70 277.74 53.70 278.74 53.70 279.74 53.70 280.74 53.70 281.74 53.70 282.74 53.70 283.74 53.70 284.74 53.70 285.74 53.70 286.74 53.70 287.74 53.70 288.74 53.70 289.74 53.70 290.74 53.70 291.74 53.70 292.74 53.70 293.74 53.70 294.74 53.70 295.74 53.70 296.74 53.70 297.74 53.70 298.74 53.70 299.74 53.70 300.74 53.70 301.74 53.70 302.74 53.70 303.74 53.70 304.74 53.70 305.74 53.70 29 Aug 2007 265.73 53.96 266.73 53.96 267.73 53.96 268.73 53.96 269.73 53.96 270.73 53.96 271.73 53.96 272.73 53.96 273.73 53.96 274.73 53.96 275.73 53.96 276.73 53.96 277.73 53.96 278.73 53.96 279.73 53.96 280.73 53.96 281.73 53.96 282.73 53.96 283.73 53.96 284.73 53.96 285.73 53.96 286.73 53.96 287.73 53.96 288.73 53.96 289.73 53.96 290.73 53.96 291.73 53.96 292.73 53.96 293.73 53.96 294.73 53.96 295.73 53.96 296.73 53.96 297.73 53.96 298.73 53.96 299.73 53.96 300.73 53.96 301.73 53.96 302.73 53.96 303.73 53.96 304.73 53.96 305.73 53.96 306.73 53.96 30 Aug 2007 266.47 54.03 267.47 54.03 268.47 54.03 269.47 54.03 270.47 54.03 271.47 54.03 272.47 54.03 273.47 54.03 274.47 54.03 275.47 54.03 276.47 54.03 277.47 54.03 278.47 54.03 279.47 54.03 280.47 54.03 281.47 54.03 282.47 54.03 283.47 54.03 284.47 54.03 285.47 54.03 286.47 54.03 287.47 54.03 288.47 54.03 289.47 54.03 290.47 54.03 291.47 54.03 292.47 54.03 293.47 54.03 294.47 54.03 295.47 54.03 296.47 54.03 297.47 54.03 298.47 54.03 299.47 54.03 300.47 54.03 301.47 45.54 302.47 45.36 303.47 45.17 304.47 45.16 305.47 44.94 306.47 44.92 307.47 44.88 308.47 44.82 31 Aug 2007 267.47 54.11 268.47 54.11 269.47 54.11 270.47 54.11 271.47 54.11 272.47 54.11 273.47 54.11 274.47 54.11 275.47 54.11 276.47 54.11 277.47 54.11 278.47 54.11 279.47 54.11 280.47 54.11 281.47 54.11 282.47 54.11 283.47 54.11 284.47 54.11 285.47 54.11 286.47 54.11 287.47 54.11 288.47 54.11 289.47 54.11 290.47 54.11 291.47 45.93 292.47 45.82 293.47 45.71 294.47 45.38 295.47 45.25 296.47 45.10 297.47 44.95 298.47 44.79 299.47 44.82 300.47 44.64 301.47 44.45 302.47 44.45 303.47 44.24 304.47 44.22 305.47 44.19 306.47 43.95 307.47 43.89 308.47 43.83 309.47 43.76 01 Sep 2007 268.48 54.21 269.48 54.21 270.48 54.21 271.48 54.21 272.48 54.21 273.48 54.21 274.48 54.21 275.48 54.21 276.48 54.21 277.48 54.21 278.48 54.21 279.48 54.21 280.48 54.21 281.48 54.20 282.48 53.54 283.48 52.68 284.48 51.45 285.48 48.72 286.48 45.98 287.48 45.89 288.48 45.59 289.48 45.48 290.48 45.17 291.48 45.05 292.48 44.72 293.48 44.59 294.48 44.45 295.48 44.30 296.48 44.14 297.48 43.97 298.48 44.00 299.48 43.81 300.48 43.62 301.48 43.62 302.48 43.41 303.48 43.39 304.48 43.17 305.48 43.13 306.48 43.09 307.48 43.04 308.48 42.98 309.48 42.91 310.48 42.83 02 Sep 2007 269.21 54.53 270.21 54.53 271.21 54.53 272.21 54.42 273.21 54.00 274.21 53.52 275.21 52.99 276.21 52.37 277.21 51.63 278.21 50.73 279.21 49.53 280.21 47.68 281.21 46.52 282.21 46.24 283.21 45.96 284.21 45.68 285.21 45.38 286.21 45.09 287.21 44.98 288.21 44.67 289.21 44.55 290.21 44.23 291.21 44.10 292.21 43.96 293.21 43.82 294.21 43.67 295.21 43.51 296.21 43.35 297.21 43.18 298.21 43.00 299.21 43.01 300.21 42.82 301.21 42.62 302.21 42.61 303.21 42.59 304.21 42.37 305.21 42.34 306.21 42.31 307.21 42.06 308.21 42.02 309.21 41.96 310.21 41.90 311.21 41.84 03 Sep 2007 270.23 51.75 271.23 51.14 272.23 50.43 273.23 49.61 274.23 48.62 275.23 47.36 276.23 47.01 277.23 46.75 278.23 46.48 279.23 46.21 280.23 45.93 281.23 45.65 282.23 45.36 283.23 45.07 284.23 44.78 285.23 44.47 286.23 44.16 287.23 44.05 288.23 43.73 289.23 43.60 290.23 43.47 291.23 43.14 292.23 42.99 293.23 42.84 294.23 42.69 295.23 42.53 296.23 42.36 297.23 42.39 298.23 42.21 299.23 42.02 300.23 42.03 301.23 41.84 302.23 41.83 303.23 41.62 304.23 41.61 305.23 41.59 306.23 41.37 307.23 41.34 308.23 41.31 309.23 41.28 310.23 41.24 311.23 40.99 312.23 40.95 04 Sep 2007 271.26 47.56 272.26 47.31 273.26 47.05 274.26 46.79 275.26 46.52 276.26 46.26 277.26 45.98 278.26 45.70 279.26 45.42 280.26 45.14 281.26 44.85 282.26 44.55 283.26 44.25 284.26 43.95 285.26 43.64 286.26 43.52 287.26 43.20 288.26 43.08 289.26 42.75 290.26 42.61 291.26 42.48 292.26 42.33 293.26 42.18 294.26 42.03 295.26 41.87 296.26 41.70 297.26 41.53 298.26 41.36 299.26 41.38 300.26 41.20 301.26 41.21 302.26 41.02 303.26 41.02 304.26 40.82 305.26 40.82 306.26 40.61 307.26 40.60 308.26 40.59 309.26 40.58 310.26 40.36 311.26 40.34 312.26 39.92 313.26 39.50 05 Sep 2007 271.99 46.73 272.99 46.47 273.99 46.20 274.99 45.93 275.99 45.65 276.99 45.37 277.99 45.09 278.99 44.80 279.99 44.51 280.99 44.22 281.99 43.92 282.99 43.62 283.99 43.31 284.99 43.00 285.99 42.88 286.99 42.56 287.99 42.44 288.99 42.11 289.99 41.98 290.99 41.84 291.99 41.70 292.99 41.36 293.99 41.21 294.99 41.26 295.99 41.10 296.99 40.94 297.99 40.78 298.99 40.61 299.99 40.64 300.99 40.46 301.99 40.49 302.99 40.31 303.99 40.32 304.99 40.14 305.99 40.15 306.99 39.96 307.99 39.97 308.99 39.97 309.99 39.78 310.99 39.58 311.99 39.18 312.99 38.99 06 Sep 2007 273.03 45.89 274.03 45.62 275.03 45.34 276.03 45.06 277.03 44.78 278.03 44.49 279.03 44.20 280.03 43.91 281.03 43.61 282.03 43.31 283.03 43.01 284.03 42.70 285.03 42.39 286.03 42.28 287.03 41.96 288.03 41.84 289.03 41.51 290.03 41.38 291.03 41.25 292.03 41.12 293.03 40.78 294.03 40.64 295.03 40.50 296.03 40.55 297.03 40.40 298.03 40.24 299.03 40.09 300.03 39.93 301.03 39.97 302.03 39.81 303.03 39.84 304.03 39.67 305.03 39.70 306.03 39.53 307.03 39.56 308.03 39.39 309.03 39.41 310.03 39.24 311.03 39.06 312.03 38.69 313.03 38.31 314.03 37.94 07 Sep 2007 274.08 45.15 275.08 44.88 276.08 44.59 277.08 44.31 278.08 44.02 279.08 43.73 280.08 43.44 281.08 43.14 282.08 42.84 283.08 42.54 284.08 42.24 285.08 41.93 286.08 41.82 287.08 41.50 288.08 41.39 289.08 41.07 290.08 40.95 291.08 40.82 292.08 40.50 293.08 40.37 294.08 40.23 295.08 40.10 296.08 39.96 297.08 39.82 298.08 39.88 299.08 39.74 300.08 39.59 301.08 39.45 302.08 39.50 303.08 39.35 304.08 39.20 305.08 39.24 306.08 39.09 307.08 39.13 308.08 38.98 309.08 39.02 310.08 38.86 311.08 38.71 312.08 38.35 313.08 37.99 314.08 37.64 315.08 37.28 08 Sep 2007 274.69 44.68 275.69 44.40 276.69 44.12 277.69 43.83 278.69 43.54 279.69 43.25 280.69 42.96 281.69 42.66 282.69 42.37 283.69 42.07 284.69 41.76 285.69 41.46 286.69 41.35 287.69 41.04 288.69 40.93 289.69 40.62 290.69 40.50 291.69 40.39 292.69 40.27 293.69 39.95 294.69 39.82 295.69 39.70 296.69 39.57 297.69 39.64 298.69 39.51 299.69 39.38 300.69 39.25 301.69 39.11 302.69 38.98 303.69 39.04 304.69 38.90 305.69 38.76 306.69 38.82 307.69 38.68 308.69 38.74 309.69 38.60 310.69 38.46 311.69 38.12 312.69 37.78 313.69 37.44 314.69 37.10 315.69 36.76 316.69 36.42 09 Sep 2007 275.75 44.25 276.75 43.97 277.75 43.69 278.75 43.41 279.75 43.12 280.75 42.83 281.75 42.54 282.75 42.25 283.75 41.95 284.75 41.65 285.75 41.36 286.75 41.26 287.75 40.95 288.75 40.65 289.75 40.54 290.75 40.44 291.75 40.13 292.75 40.02 293.75 39.90 294.75 39.79 295.75 39.68 296.75 39.56 297.75 39.44 298.75 39.32 299.75 39.20 300.75 39.08 301.75 38.96 302.75 38.84 303.75 38.91 304.75 38.79 305.75 38.66 306.75 38.74 307.75 38.61 308.75 38.48 309.75 38.36 310.75 38.43 311.75 38.10 312.75 37.78 313.75 37.45 314.75 37.12 315.75 36.80 316.75 36.47 317.75 36.14 10 Sep 2007 276.82 44.04 277.82 43.76 278.82 43.48 279.82 43.20 280.82 42.91 281.82 42.63 282.82 42.34 283.82 42.05 284.82 41.76 285.82 41.47 286.82 41.17 287.82 41.08 288.82 40.78 289.82 40.68 290.82 40.39 291.82 40.29 292.82 40.18 293.82 39.88 294.82 39.78 295.82 39.67 296.82 39.56 297.82 39.46 298.82 39.35 299.82 39.24 300.82 39.13 301.82 39.02 302.82 38.90 303.82 38.79 304.82 38.88 305.82 38.77 306.82 38.65 307.82 38.54 308.82 38.62 309.82 38.51 310.82 38.39 311.82 38.28 312.82 37.96 313.82 37.65 314.82 37.33 315.82 37.02 316.82 36.70 317.82 36.39 318.82 36.08 11 Sep 2007 277.63 44.16 278.63 43.89 279.63 43.61 280.63 43.33 281.63 43.05 282.63 42.77 283.63 42.48 284.63 42.20 285.63 41.91 286.63 41.63 287.63 41.34 288.63 41.25 289.63 40.96 290.63 40.87 291.63 40.57 292.63 40.48 293.63 40.39 294.63 40.09 295.63 39.99 296.63 39.90 297.63 39.80 298.63 39.70 299.63 39.60 300.63 39.50 301.63 39.40 302.63 39.30 303.63 39.19 304.63 39.09 305.63 38.99 306.63 38.88 307.63 38.78 308.63 38.87 309.63 38.77 310.63 38.66 311.63 38.56 312.63 38.65 313.63 38.35 314.63 38.04 315.63 37.74 316.63 37.43 317.63 37.13 318.63 36.82 319.63 36.52 12 Sep 2007 278.71 44.53 279.71 44.26 280.71 43.98 281.71 43.71 282.71 43.43 283.71 43.15 284.71 42.87 285.71 42.59 286.71 42.31 287.71 42.03 288.71 41.75 289.71 41.66 290.71 41.38 291.71 41.29 292.71 41.01 293.71 40.92 294.71 40.83 295.71 40.54 296.71 40.45 297.71 40.36 298.71 40.27 299.71 40.18 300.71 40.09 301.71 40.00 302.71 39.90 303.71 39.81 304.71 39.71 305.71 39.62 306.71 39.52 307.71 39.43 308.71 39.33 309.71 39.24 310.71 39.14 311.71 39.04 312.71 39.15 313.71 39.05 314.71 38.75 315.71 38.46 316.71 38.16 317.71 37.86 318.71 37.56 319.71 37.27 320.71 36.97 13 Sep 2007 279.80 45.29 280.80 45.02 281.80 44.75 282.80 44.47 283.80 44.20 284.80 43.93 285.80 43.65 286.80 43.38 287.80 43.10 288.80 42.82 289.80 42.55 290.80 42.47 291.80 42.19 292.80 42.11 293.80 41.83 294.80 41.75 295.80 41.46 296.80 41.38 297.80 41.30 298.80 41.22 299.80 40.93 300.80 40.85 301.80 40.76 302.80 40.67 303.80 40.59 304.80 40.50 305.80 40.41 306.80 40.33 307.80 40.24 308.80 40.15 309.80 40.06 310.80 39.97 311.80 40.08 312.80 39.99 313.80 39.90 314.80 39.81 315.80 39.52 316.80 39.23 317.80 38.94 318.80 38.85 319.80 38.56 320.80 38.27 321.80 37.98 14 Sep 2007 280.89 46.51 281.89 46.24 282.89 45.98 283.89 45.71 284.89 45.44 285.89 45.17 286.89 44.90 287.89 44.63 288.89 44.36 289.89 44.08 290.89 43.81 291.89 43.74 292.89 43.46 293.89 43.19 294.89 43.11 295.89 43.04 296.89 42.76 297.89 42.68 298.89 42.60 299.89 42.33 300.89 42.25 301.89 42.17 302.89 42.09 303.89 42.01 304.89 41.93 305.89 41.65 306.89 41.56 307.89 41.48 308.89 41.40 309.89 41.32 310.89 41.43 311.89 41.35 312.89 41.27 313.89 41.18 314.89 41.10 315.89 41.01 316.89 40.93 317.89 40.65 318.89 40.36 319.89 40.08 320.89 39.79 321.89 39.50 322.89 39.22 15 Sep 2007 281.59 48.36 282.59 48.10 283.59 47.83 284.59 47.57 285.59 47.30 286.59 47.04 287.59 46.77 288.59 46.50 289.59 46.24 290.59 45.97 291.59 45.70 292.59 45.43 293.59 45.36 294.59 45.09 295.59 45.02 296.59 44.75 297.59 44.68 298.59 44.40 299.59 44.33 300.59 44.06 301.59 43.98 302.59 43.91 303.59 43.84 304.59 43.76 305.59 43.49 306.59 43.41 307.59 43.33 308.59 43.26 309.59 43.18 310.59 43.10 311.59 43.02 312.59 42.95 313.59 42.87 314.59 42.79 315.59 42.71 316.59 42.63 317.59 42.75 318.59 42.67 319.59 42.39 320.59 42.11 321.59 41.83 322.59 41.55 16 Sep 2007 282.70 50.59 283.70 50.33 284.70 50.07 285.70 49.81 286.70 49.55 287.70 49.28 288.70 49.02 289.70 48.76 290.70 48.49 291.70 48.23 292.70 47.96 293.70 47.70 294.70 47.43 295.70 47.37 296.70 47.10 297.70 47.03 298.70 46.76 299.70 46.70 300.70 46.43 301.70 46.36 302.70 46.29 303.70 46.02 304.70 45.95 305.70 45.88 306.70 45.81 307.70 45.54 308.70 45.46 309.70 45.39 310.70 45.32 311.70 45.25 312.70 45.17 313.70 45.10 314.70 45.02 315.70 44.95 316.70 44.88 317.70 44.80 318.70 44.72 319.70 44.65 320.70 44.57 321.70 44.30 322.70 44.02 323.70 43.94 17 Sep 2007 283.81 53.12 284.81 52.86 285.81 52.60 286.81 52.34 287.81 52.08 288.81 51.82 289.81 51.56 290.81 51.30 291.81 51.04 292.81 50.78 293.81 50.52 294.81 50.25 295.81 49.99 296.81 49.73 297.81 49.67 298.81 49.40 299.81 49.34 300.81 49.08 301.81 49.01 302.81 48.75 303.81 48.68 304.81 48.61 305.81 48.35 306.81 48.28 307.81 48.21 308.81 47.95 309.81 47.88 310.81 47.81 311.81 47.74 312.81 47.67 313.81 47.60 314.81 47.53 315.81 47.46 316.81 47.39 317.81 47.32 318.81 47.25 319.81 47.18 320.81 47.11 321.81 47.03 322.81 46.96 323.81 46.69 324.81 46.42 18 Sep 2007 284.93 55.58 285.93 55.33 286.93 55.07 287.93 54.81 288.93 54.56 289.93 54.30 290.93 54.04 291.93 53.78 292.93 53.53 293.93 53.27 294.93 53.01 295.93 52.75 296.93 52.49 297.93 52.23 298.93 51.97 299.93 51.92 300.93 51.65 301.93 51.59 302.93 51.33 303.93 51.27 304.93 51.01 305.93 50.95 306.93 50.69 307.93 50.62 308.93 50.56 309.93 50.30 310.93 50.23 311.93 50.17 312.93 50.10 313.93 50.04 314.93 49.77 315.93 49.71 316.93 49.64 317.93 49.58 318.93 49.51 319.93 49.44 320.93 49.37 321.93 49.30 322.93 49.24 323.93 49.17 324.93 49.10 325.93 49.03 19 Sep 2007 285.62 57.76 286.62 57.51 287.62 57.25 288.62 57.00 289.62 56.74 290.62 56.49 291.62 56.24 292.62 55.98 293.62 55.73 294.62 55.47 295.62 55.22 296.62 54.96 297.62 54.71 298.62 54.45 299.62 54.20 300.62 53.94 301.62 53.89 302.62 53.63 303.62 53.37 304.62 53.31 305.62 53.06 306.62 53.00 307.62 52.74 308.62 52.68 309.62 52.42 310.62 52.36 311.62 52.30 312.62 52.04 313.62 51.98 314.62 51.92 315.62 51.86 316.62 51.60 317.62 51.54 318.62 51.48 319.62 51.41 320.62 51.35 321.62 51.29 322.62 51.22 323.62 51.16 324.62 51.09 325.62 51.03 326.62 50.96 327.62 50.89 20 Sep 2007 286.75 59.26 287.75 59.01 288.75 58.76 289.75 58.51 290.75 58.26 291.75 58.01 292.75 57.76 293.75 57.51 294.75 57.26 295.75 57.01 296.75 56.75 297.75 56.50 298.75 56.25 299.75 56.00 300.75 55.75 301.75 55.50 302.75 55.24 303.75 54.99 304.75 54.94 305.75 54.69 306.75 54.43 307.75 54.38 308.75 54.13 309.75 54.07 310.75 53.82 311.75 53.76 312.75 53.51 313.75 53.45 314.75 53.39 315.75 53.14 316.75 53.08 317.75 53.02 318.75 52.97 319.75 52.91 320.75 52.65 321.75 52.59 322.75 52.53 323.75 52.47 324.75 52.41 325.75 52.35 326.75 52.29 327.75 52.22 328.75 52.16 21 Sep 2007 287.88 60.21 288.88 59.96 289.88 59.72 290.88 59.47 291.88 59.22 292.88 58.97 293.88 58.73 294.88 58.48 295.88 58.23 296.88 57.99 297.88 57.74 298.88 57.49 299.88 57.25 300.88 57.00 301.88 56.75 302.88 56.50 303.88 56.26 304.88 56.01 305.88 55.76 306.88 55.51 307.88 55.46 308.88 55.21 309.88 54.96 310.88 54.92 311.88 54.67 312.88 54.62 313.88 54.36 314.88 54.31 315.88 54.26 316.88 54.01 317.88 53.96 318.88 53.71 319.88 53.65 320.88 53.60 321.88 53.55 322.88 53.29 323.88 53.24 324.88 53.18 325.88 53.12 326.88 53.07 327.88 53.01 328.88 52.95 329.88 52.89 22 Sep 2007 289.02 60.69 290.02 60.45 291.02 60.21 292.02 59.96 293.02 59.72 294.02 59.48 295.02 59.24 296.02 58.99 297.02 58.75 298.02 58.51 299.02 58.27 300.02 58.03 301.02 57.78 302.02 57.54 303.02 57.30 304.02 57.06 305.02 56.81 306.02 56.57 307.02 56.33 308.02 56.09 309.02 55.84 310.02 55.80 311.02 55.56 312.02 55.31 313.02 55.07 314.02 55.02 315.02 54.78 316.02 54.73 317.02 54.49 318.02 54.44 319.02 54.19 320.02 54.15 321.02 54.10 322.02 53.85 323.02 53.80 324.02 53.75 325.02 53.50 326.02 53.45 327.02 53.40 328.02 53.35 329.02 53.29 330.02 53.24 331.02 52.99 23 Sep 2007 290.17 60.40 291.17 60.40 292.17 60.34 293.17 60.10 294.17 59.87 295.17 59.63 296.17 59.39 297.17 59.16 298.17 58.92 299.17 58.68 300.17 58.45 301.17 58.21 302.17 57.97 303.17 57.74 304.17 57.50 305.17 57.27 306.17 57.03 307.17 56.79 308.17 56.56 309.17 56.32 310.17 56.08 311.17 55.85 312.17 55.61 313.17 55.57 314.17 55.33 315.17 55.09 316.17 54.85 317.17 54.81 318.17 54.57 319.17 54.53 320.17 54.29 321.17 54.25 322.17 54.01 323.17 53.97 324.17 53.72 325.17 53.68 326.17 53.63 327.17 53.39 328.17 53.34 329.17 53.30 330.17 53.25 331.17 53.20 332.17 52.95 24 Sep 2007 291.32 59.09 292.32 59.09 293.32 59.09 294.32 59.09 295.32 59.09 296.32 59.09 297.32 59.09 298.32 59.06 299.32 58.83 300.32 58.60 301.32 58.37 302.32 58.14 303.32 57.91 304.32 57.68 305.32 57.45 306.32 57.23 307.32 57.00 308.32 56.77 309.32 56.54 310.32 56.31 311.32 56.08 312.32 55.85 313.32 55.61 314.32 55.38 315.32 55.15 316.32 54.92 317.32 54.89 318.32 54.65 319.32 54.42 320.32 54.39 321.32 54.15 322.32 54.12 323.32 53.88 324.32 53.84 325.32 53.61 326.32 53.57 327.32 53.33 328.32 53.29 329.32 53.25 330.32 53.01 331.32 52.97 332.32 52.92 333.32 52.68 25 Sep 2007 292.00 58.09 293.00 58.09 294.00 58.09 295.00 58.09 296.00 58.09 297.00 58.09 298.00 58.09 299.00 58.09 300.00 58.09 301.00 58.09 302.00 58.09 303.00 58.00 304.00 57.78 305.00 57.55 306.00 57.33 307.00 57.11 308.00 56.89 309.00 56.67 310.00 56.45 311.00 56.22 312.00 56.00 313.00 55.78 314.00 55.55 315.00 55.33 316.00 55.11 317.00 54.88 318.00 54.66 319.00 54.43 320.00 54.40 321.00 54.18 322.00 53.95 323.00 53.72 324.00 53.69 325.00 53.46 326.00 53.43 327.00 53.20 328.00 53.17 329.00 52.93 330.00 52.90 331.00 52.66 332.00 52.63 333.00 52.59 334.00 52.35 26 Sep 2007 293.16 57.21 294.16 57.21 295.16 57.21 296.16 57.21 297.16 57.21 298.16 57.21 299.16 57.21 300.16 57.21 301.16 57.21 302.16 57.21 303.16 57.21 304.16 57.21 305.16 57.21 306.16 57.21 307.16 57.21 308.16 56.98 309.16 56.74 310.16 56.49 311.16 56.24 312.16 55.99 313.16 55.73 314.16 55.48 315.16 55.27 316.16 55.05 317.16 54.83 318.16 54.62 319.16 54.40 320.16 54.18 321.16 53.96 322.16 53.74 323.16 53.72 324.16 53.50 325.16 53.28 326.16 53.05 327.16 53.03 328.16 52.80 329.16 52.78 330.16 52.55 331.16 52.32 332.16 52.29 333.16 52.26 334.16 52.02 335.16 51.99 27 Sep 2007 294.32 56.60 295.32 56.60 296.32 56.60 297.32 56.60 298.32 56.60 299.32 56.60 300.32 56.60 301.32 56.60 302.32 56.60 303.32 56.60 304.32 56.60 305.32 56.60 306.32 56.60 307.32 56.60 308.32 56.60 309.32 56.60 310.32 56.60 311.32 56.60 312.32 56.60 313.32 56.53 314.32 56.28 315.32 56.03 316.32 55.78 317.32 55.52 318.32 55.26 319.32 54.99 320.32 54.72 321.32 54.44 322.32 54.15 323.32 53.85 324.32 53.55 325.32 53.24 326.32 52.93 327.32 52.77 328.32 52.55 329.32 52.33 330.32 52.31 331.32 52.08 332.32 51.86 333.32 51.83 334.32 51.61 335.32 51.58 336.32 51.35 28 Sep 2007 295.49 56.07 296.49 56.07 297.49 56.07 298.49 56.07 299.49 56.07 300.49 56.07 301.49 56.07 302.49 56.07 303.49 56.07 304.49 56.07 305.49 56.07 306.49 56.07 307.49 56.07 308.49 56.07 309.49 56.07 310.49 56.07 311.49 56.07 312.49 56.07 313.49 56.07 314.49 56.07 315.49 56.07 316.49 56.07 317.49 56.07 318.49 56.07 319.49 55.82 320.49 55.57 321.49 55.30 322.49 55.04 323.49 54.76 324.49 54.48 325.49 54.19 326.49 53.90 327.49 53.59 328.49 53.27 329.49 52.95 330.49 52.61 331.49 52.26 332.49 51.90 333.49 51.55 334.49 51.33 335.49 51.31 336.49 51.08 337.49 50.85 29 Sep 2007 296.66 55.59 297.66 55.59 298.66 55.59 299.66 55.59 300.66 55.59 301.66 55.59 302.66 55.59 303.66 55.59 304.66 55.59 305.66 55.59 306.66 55.59 307.66 55.59 308.66 55.59 309.66 55.59 310.66 55.59 311.66 55.59 312.66 55.59 313.66 55.59 314.66 55.59 315.66 55.59 316.66 55.59 317.66 55.59 318.66 55.59 319.66 55.59 320.66 55.59 321.66 55.59 322.66 55.59 323.66 55.59 324.66 55.37 325.66 55.10 326.66 54.82 327.66 54.54 328.66 54.25 329.66 53.94 330.66 53.63 331.66 53.30 332.66 52.96 333.66 52.61 334.66 52.24 335.66 51.85 336.66 51.44 337.66 51.01 338.66 50.56 30 Sep 2007 297.83 55.16 298.83 55.16 299.83 55.16 300.83 55.16 301.83 55.16 302.83 55.16 303.83 55.16 304.83 55.16 305.83 55.16 306.83 55.16 307.83 55.16 308.83 55.16 309.83 55.16 310.83 55.16 311.83 55.16 312.83 55.16 313.83 55.16 314.83 55.16 315.83 55.16 316.83 55.16 317.83 55.16 318.83 55.16 319.83 55.16 320.83 55.16 321.83 55.16 322.83 55.16 323.83 55.16 324.83 55.16 325.83 55.16 326.83 55.16 327.83 55.16 328.83 55.16 329.83 54.93 330.83 54.64 331.83 54.34 332.83 54.03 333.83 53.70 334.83 53.35 335.83 52.99 336.83 52.61 337.83 52.20 338.83 51.77 339.83 51.31 01 Oct 2007 299.01 54.97 300.01 54.97 301.01 54.97 302.01 54.97 303.01 54.97 304.01 54.97 305.01 54.97 306.01 54.97 307.01 54.97 308.01 54.97 309.01 54.97 310.01 54.97 311.01 54.97 312.01 54.97 313.01 54.97 314.01 54.97 315.01 54.97 316.01 54.97 317.01 54.97 318.01 54.97 319.01 54.97 320.01 54.97 321.01 54.97 322.01 54.97 323.01 54.97 324.01 54.97 325.01 54.97 326.01 54.97 327.01 54.97 328.01 54.97 329.01 54.97 330.01 54.97 331.01 54.97 332.01 54.97 333.01 54.97 334.01 54.82 335.01 54.51 336.01 54.18 337.01 53.83 338.01 53.46 339.01 53.07 340.01 52.64 341.01 52.18 02 Oct 2007 300.19 54.61 301.19 54.61 302.19 54.61 303.19 54.61 304.19 54.61 305.19 54.61 306.19 54.61 307.19 54.61 308.19 54.61 309.19 54.61 310.19 54.61 311.19 54.61 312.19 54.61 313.19 54.61 314.19 54.61 315.19 54.61 316.19 54.61 317.19 54.61 318.19 54.61 319.19 54.61 320.19 54.61 321.19 54.61 322.19 54.61 323.19 54.61 324.19 54.61 325.19 54.61 326.19 54.61 327.19 54.61 328.19 54.61 329.19 54.61 330.19 54.61 331.19 54.61 332.19 54.61 333.19 54.61 334.19 54.61 335.19 54.61 336.19 54.61 337.19 54.61 338.19 54.61 339.19 54.45 340.19 54.08 341.19 53.67 342.19 53.23 03 Oct 2007 301.37 54.48 302.37 54.48 303.37 54.48 304.37 54.48 305.37 54.48 306.37 54.48 307.37 54.48 308.37 54.48 309.37 54.48 310.37 54.48 311.37 54.48 312.37 54.48 313.37 54.48 314.37 54.48 315.37 54.48 316.37 54.48 317.37 54.48 318.37 54.48 319.37 54.48 320.37 54.48 321.37 54.48 322.37 54.48 323.37 54.48 324.37 54.48 325.37 54.48 326.37 54.48 327.37 54.48 328.37 54.48 329.37 54.48 330.37 54.48 331.37 54.48 332.37 54.48 333.37 54.48 334.37 54.48 335.37 54.48 336.37 54.48 337.37 54.48 338.37 54.48 339.37 54.48 340.37 54.48 341.37 54.48 342.37 54.48 343.37 54.48 04 Oct 2007 302.56 54.16 303.56 54.16 304.56 54.16 305.56 54.16 306.56 54.16 307.56 54.16 308.56 54.16 309.56 54.16 310.56 54.16 311.56 54.16 312.56 54.16 313.56 54.16 314.56 54.16 315.56 54.16 316.56 54.16 317.56 54.16 318.56 54.16 319.56 54.16 320.56 54.16 321.56 54.16 322.56 54.16 323.56 54.16 324.56 54.16 325.56 54.16 326.56 54.16 327.56 54.16 328.56 54.16 329.56 54.16 330.56 54.16 331.56 54.16 332.56 54.16 333.56 54.16 334.56 54.16 335.56 54.16 336.56 54.16 337.56 54.16 338.56 54.16 339.56 54.16 340.56 54.16 341.56 54.16 342.56 54.16 343.56 54.16 344.56 54.16 05 Oct 2007 303.74 54.07 304.74 54.07 305.74 54.07 306.74 54.07 307.74 54.07 308.74 54.07 309.74 54.07 310.74 54.07 311.74 54.07 312.74 54.07 313.74 54.07 314.74 54.07 315.74 54.07 316.74 54.07 317.74 54.07 318.74 54.07 319.74 54.07 320.74 54.07 321.74 54.07 322.74 54.07 323.74 54.07 324.74 54.07 325.74 54.07 326.74 54.07 327.74 54.07 328.74 54.07 329.74 54.07 330.74 54.07 331.74 54.07 332.74 54.07 333.74 54.07 334.74 54.07 335.74 54.07 336.74 54.07 337.74 54.07 338.74 54.07 339.74 54.07 340.74 54.07 341.74 54.07 342.74 54.07 343.74 54.07 344.74 54.07 345.74 54.07 06 Oct 2007 304.93 53.99 305.93 53.99 306.93 53.99 307.93 53.99 308.93 53.99 309.93 53.99 310.93 53.99 311.93 53.99 312.93 53.99 313.93 53.99 314.93 53.99 315.93 53.99 316.93 53.99 317.93 53.99 318.93 53.99 319.93 53.99 320.93 53.99 321.93 53.99 322.93 53.99 323.93 53.99 324.93 53.99 325.93 53.99 326.93 53.99 327.93 53.99 328.93 53.99 329.93 53.99 330.93 53.99 331.93 53.99 332.93 53.99 333.93 53.99 334.93 53.99 335.93 53.99 336.93 53.99 337.93 53.99 338.93 53.99 339.93 53.99 340.93 53.99 341.93 53.99 342.93 53.99 343.93 53.99 344.93 53.99 345.93 53.99 346.93 53.99 07 Oct 2007 306.12 53.93 307.12 53.93 308.12 53.93 309.12 53.93 310.12 53.93 311.12 53.93 312.12 53.93 313.12 53.93 314.12 53.93 315.12 53.93 316.12 53.93 317.12 53.93 318.12 53.93 319.12 53.93 320.12 53.93 321.12 53.93 322.12 53.93 323.12 53.93 324.12 53.93 325.12 53.93 326.12 53.93 327.12 53.93 328.12 53.93 329.12 53.93 330.12 53.93 331.12 53.93 332.12 53.93 333.12 53.93 334.12 53.93 335.12 53.93 336.12 53.93 337.12 53.93 338.12 53.93 339.12 53.93 340.12 53.93 341.12 53.93 342.12 53.93 343.12 53.93 344.12 53.93 345.12 53.93 346.12 53.93 347.12 53.93 348.12 53.93 08 Oct 2007 307.31 53.68 308.31 53.68 309.31 53.68 310.31 53.68 311.31 53.68 312.31 53.68 313.31 53.68 314.31 53.68 315.31 53.68 316.31 53.68 317.31 53.68 318.31 53.68 319.31 53.68 320.31 53.68 321.31 53.68 322.31 53.68 323.31 53.68 324.31 53.68 325.31 53.68 326.31 53.68 327.31 53.68 328.31 53.68 329.31 53.68 330.31 53.68 331.31 53.68 332.31 53.68 333.31 53.68 334.31 53.68 335.31 53.68 336.31 53.68 337.31 53.68 338.31 53.68 339.31 53.68 340.31 53.68 341.31 53.68 342.31 53.68 343.31 53.68 344.31 53.68 345.31 53.68 346.31 53.68 347.31 53.68 348.31 53.68 349.31 53.68 09 Oct 2007 308.50 53.64 309.50 53.64 310.50 53.64 311.50 53.64 312.50 53.64 313.50 53.64 314.50 53.64 315.50 53.64 316.50 53.64 317.50 53.64 318.50 53.64 319.50 53.64 320.50 53.64 321.50 53.64 322.50 53.64 323.50 53.64 324.50 53.64 325.50 53.64 326.50 53.64 327.50 53.64 328.50 53.64 329.50 53.64 330.50 53.64 331.50 53.64 332.50 53.64 333.50 53.64 334.50 53.64 335.50 53.64 336.50 53.64 337.50 53.64 338.50 53.64 339.50 53.64 340.50 53.64 341.50 53.64 342.50 53.64 343.50 53.64 344.50 53.64 345.50 53.64 346.50 53.64 347.50 53.64 348.50 53.64 349.50 53.64 350.50 53.64 10 Oct 2007 309.69 53.61 310.69 53.61 311.69 53.61 312.69 53.61 313.69 53.61 314.69 53.61 315.69 53.61 316.69 53.61 317.69 53.61 318.69 53.61 319.69 53.61 320.69 53.61 321.69 53.61 322.69 53.61 323.69 53.61 324.69 53.61 325.69 53.61 326.69 53.61 327.69 53.61 328.69 53.61 329.69 53.61 330.69 53.61 331.69 53.61 332.69 53.61 333.69 53.61 334.69 53.61 335.69 53.61 336.69 53.61 337.69 53.61 338.69 53.61 339.69 53.61 340.69 53.61 341.69 53.61 342.69 53.61 343.69 53.61 344.69 53.61 345.69 53.61 346.69 53.61 347.69 53.61 348.69 53.61 349.69 53.61 350.69 53.61 351.69 53.61 11 Oct 2007 310.88 53.58 311.88 53.58 312.88 53.58 313.88 53.58 314.88 53.58 315.88 53.58 316.88 53.58 317.88 53.58 318.88 53.58 319.88 53.58 320.88 53.58 321.88 53.58 322.88 53.58 323.88 53.58 324.88 53.58 325.88 53.58 326.88 53.58 327.88 53.58 328.88 53.58 329.88 53.58 330.88 53.58 331.88 53.58 332.88 53.58 333.88 53.58 334.88 53.58 335.88 53.58 336.88 53.58 337.88 53.58 338.88 53.58 339.88 53.58 340.88 53.58 341.88 53.58 342.88 53.58 343.88 53.58 344.88 53.58 345.88 53.58 346.88 53.58 347.88 53.58 348.88 53.58 349.88 53.58 350.88 53.58 351.88 53.58 352.88 53.58 12 Oct 2007 312.07 53.56 313.07 53.56 314.07 53.56 315.07 53.56 316.07 53.56 317.07 53.56 318.07 53.56 319.07 53.56 320.07 53.56 321.07 53.56 322.07 53.56 323.07 53.56 324.07 53.56 325.07 53.56 326.07 53.56 327.07 53.56 328.07 53.56 329.07 53.56 330.07 53.56 331.07 53.56 332.07 53.56 333.07 53.56 334.07 53.56 335.07 53.56 336.07 53.56 337.07 53.56 338.07 53.56 339.07 53.56 340.07 53.56 341.07 53.56 342.07 53.56 343.07 53.56 344.07 53.56 345.07 53.56 346.07 53.56 347.07 53.56 348.07 53.56 349.07 53.56 350.07 53.56 351.07 53.56 352.07 53.56 353.07 53.56 354.07 53.56 13 Oct 2007 313.26 53.55 314.26 53.55 315.26 53.55 316.26 53.55 317.26 53.55 318.26 53.55 319.26 53.55 320.26 53.55 321.26 53.55 322.26 53.55 323.26 53.55 324.26 53.55 325.26 53.55 326.26 53.55 327.26 53.55 328.26 53.55 329.26 53.55 330.26 53.55 331.26 53.55 332.26 53.55 333.26 53.55 334.26 53.55 335.26 53.55 336.26 53.55 337.26 53.55 338.26 53.55 339.26 53.55 340.26 53.55 341.26 53.55 342.26 53.55 343.26 53.55 344.26 53.55 345.26 53.55 346.26 53.55 347.26 53.55 348.26 53.55 349.26 53.55 350.26 53.55 351.26 53.55 352.26 53.55 353.26 53.55 354.26 53.55 355.26 53.55 14 Oct 2007 314.45 53.55 315.45 53.55 316.45 53.55 317.45 53.55 318.45 53.55 319.45 53.55 320.45 53.55 321.45 53.55 322.45 53.55 323.45 53.55 324.45 53.55 325.45 53.55 326.45 53.55 327.45 53.55 328.45 53.55 329.45 53.55 330.45 53.55 331.45 53.55 332.45 53.55 333.45 53.55 334.45 53.55 335.45 53.55 336.45 53.55 337.45 53.55 338.45 53.55 339.45 53.55 340.45 53.55 341.45 53.55 342.45 53.55 343.45 53.55 344.45 53.55 345.45 53.55 346.45 53.55 347.45 53.55 348.45 53.55 349.45 53.55 350.45 53.55 351.45 53.55 352.45 53.55 353.45 53.55 354.45 53.55 355.45 53.55 356.45 53.55 15 Oct 2007 315.63 52.74 316.63 52.74 317.63 52.74 318.63 52.74 319.63 52.74 320.63 52.74 321.63 52.74 322.63 52.74 323.63 52.74 324.63 52.74 325.63 52.74 326.63 52.74 327.63 52.74 328.63 52.74 329.63 52.74 330.63 52.74 331.63 52.74 332.63 52.74 333.63 52.74 334.63 52.74 335.63 52.74 336.63 52.74 337.63 52.74 338.63 52.74 339.63 52.74 340.63 52.74 341.63 52.74 342.63 52.74 343.63 52.74 344.63 52.74 345.63 52.74 346.63 52.74 347.63 52.74 348.63 52.74 349.63 52.74 350.63 52.74 351.63 52.74 352.63 52.74 353.63 52.74 354.63 52.74 355.63 52.74 356.63 52.74 357.63 52.74 16 Oct 2007 316.82 52.15 317.82 52.15 318.82 52.15 319.82 52.15 320.82 52.15 321.82 52.15 322.82 52.15 323.82 52.15 324.82 52.15 325.82 52.15 326.82 52.15 327.82 52.15 328.82 52.15 329.82 52.15 330.82 52.15 331.82 52.15 332.82 52.15 333.82 52.15 334.82 52.15 335.82 52.15 336.82 52.15 337.82 52.15 338.82 52.15 339.82 52.15 340.82 52.15 341.82 52.15 342.82 52.15 343.82 52.15 344.82 52.15 345.82 52.15 346.82 52.15 347.82 52.15 348.82 52.15 349.82 52.15 350.82 52.15 351.82 52.15 352.82 52.15 353.82 52.15 354.82 52.15 355.82 52.15 356.82 52.15 357.82 52.15 358.82 52.15 17 Oct 2007 318.00 51.56 319.00 51.56 320.00 51.56 321.00 51.56 322.00 51.56 323.00 51.56 324.00 51.56 325.00 51.56 326.00 51.56 327.00 51.56 328.00 51.56 329.00 51.56 330.00 51.56 331.00 51.56 332.00 51.56 333.00 51.56 334.00 51.56 335.00 51.56 336.00 51.56 337.00 51.56 338.00 51.56 339.00 51.56 340.00 51.56 341.00 51.56 342.00 51.56 343.00 51.56 344.00 51.56 345.00 51.56 346.00 51.56 347.00 51.56 348.00 51.56 349.00 51.56 350.00 51.56 351.00 51.56 352.00 51.56 353.00 51.56 354.00 51.56 355.00 51.56 356.00 51.56 357.00 51.56 358.00 51.56 359.00 51.56 000.00 51.56 18 Oct 2007 319.18 51.57 320.18 51.57 321.18 51.57 322.18 51.57 323.18 51.57 324.18 51.57 325.18 51.57 326.18 51.57 327.18 51.57 328.18 51.57 329.18 51.57 330.18 51.57 331.18 51.57 332.18 51.57 333.18 51.57 334.18 51.57 335.18 51.57 336.18 51.57 337.18 51.57 338.18 51.57 339.18 51.57 340.18 51.57 341.18 51.57 342.18 51.57 343.18 51.57 344.18 51.57 345.18 51.57 346.18 51.57 347.18 51.57 348.18 51.57 349.18 51.57 350.18 51.57 351.18 51.57 352.18 51.57 353.18 51.57 354.18 51.57 355.18 51.57 356.18 51.57 357.18 51.57 358.18 51.57 359.18 51.57 000.18 51.57 001.18 51.57 19 Oct 2007 320.36 51.59 321.36 51.59 322.36 51.59 323.36 51.59 324.36 51.59 325.36 51.59 326.36 51.59 327.36 51.59 328.36 51.59 329.36 51.59 330.36 51.59 331.36 51.59 332.36 51.59 333.36 51.59 334.36 51.59 335.36 51.59 336.36 51.59 337.36 51.59 338.36 51.59 339.36 51.59 340.36 51.59 341.36 51.59 342.36 51.59 343.36 51.59 344.36 51.59 345.36 51.59 346.36 51.59 347.36 51.59 348.36 51.59 349.36 51.59 350.36 51.59 351.36 51.59 352.36 51.59 353.36 51.59 354.36 51.59 355.36 51.59 356.36 51.59 357.36 51.59 358.36 51.59 359.36 51.59 000.36 51.59 001.36 51.59 002.36 51.59 20 Oct 2007 321.54 51.61 322.54 51.61 323.54 51.61 324.54 51.61 325.54 51.61 326.54 51.61 327.54 51.61 328.54 51.61 329.54 51.61 330.54 51.61 331.54 51.61 332.54 51.61 333.54 51.61 334.54 51.61 335.54 51.61 336.54 51.61 337.54 51.61 338.54 51.61 339.54 51.61 340.54 51.61 341.54 51.61 342.54 51.61 343.54 51.61 344.54 51.61 345.54 51.61 346.54 51.61 347.54 51.61 348.54 51.61 349.54 51.61 350.54 51.61 351.54 51.61 352.54 51.61 353.54 51.61 354.54 51.61 355.54 51.61 356.54 51.61 357.54 51.61 358.54 51.61 359.54 51.61 000.54 51.61 001.54 51.61 002.54 01.55 003.54 01.67 21 Oct 2007 323.18 51.65 324.18 51.65 325.18 51.65 326.18 51.65 327.18 51.65 328.18 51.65 329.18 51.65 330.18 51.65 331.18 51.65 332.18 51.65 333.18 51.65 334.18 51.65 335.18 51.65 336.18 51.65 337.18 51.65 338.18 51.65 339.18 51.65 340.18 51.65 341.18 51.65 342.18 51.65 343.18 51.65 344.18 51.65 345.18 51.65 346.18 51.65 347.18 51.65 348.18 51.65 349.18 51.65 350.18 51.65 351.18 51.65 352.18 51.65 353.18 51.65 354.18 51.65 355.18 51.65 356.18 51.65 357.18 51.65 358.18 51.65 359.18 01.93 000.18 01.84 001.18 01.96 002.18 02.06 003.18 01.96 004.18 02.05 005.18 02.14 22 Oct 2007 324.35 51.69 325.35 51.69 326.35 51.69 327.35 51.69 328.35 51.69 329.35 51.69 330.35 51.69 331.35 51.69 332.35 51.69 333.35 51.69 334.35 51.69 335.35 51.69 336.35 51.69 337.35 51.69 338.35 51.69 339.35 51.69 340.35 51.69 341.35 51.69 342.35 51.69 343.35 51.69 344.35 51.69 345.35 51.69 346.35 51.69 347.35 51.69 348.35 51.69 349.35 51.69 350.35 51.69 351.35 51.69 352.35 51.69 353.35 51.69 354.35 51.69 355.35 51.69 356.35 02.24 357.35 02.36 358.35 02.26 359.35 02.36 000.35 02.45 001.35 02.34 002.35 02.42 003.35 02.49 004.35 02.36 005.35 02.42 006.35 02.48 23 Oct 2007 325.52 51.75 326.52 51.75 327.52 51.75 328.52 51.75 329.52 51.75 330.52 51.75 331.52 51.75 332.52 51.75 333.52 51.75 334.52 51.75 335.52 51.75 336.52 51.75 337.52 51.75 338.52 51.75 339.52 51.75 340.52 51.75 341.52 51.75 342.52 51.75 343.52 51.75 344.52 51.75 345.52 51.75 346.52 51.75 347.52 51.75 348.52 51.75 349.52 51.75 350.52 51.75 351.52 51.75 352.52 51.75 353.52 02.77 354.52 02.67 355.52 02.77 356.52 02.87 357.52 02.75 358.52 02.83 359.52 02.71 000.52 02.77 001.52 02.84 002.52 02.69 003.52 02.75 004.52 02.79 005.52 02.64 006.52 02.67 007.52 02.71 24 Oct 2007 326.68 52.41 327.68 52.41 328.68 52.41 329.68 52.41 330.68 52.41 331.68 52.41 332.68 52.41 333.68 52.41 334.68 52.41 335.68 52.41 336.68 52.41 337.68 52.41 338.68 52.41 339.68 52.41 340.68 52.41 341.68 52.41 342.68 52.41 343.68 52.41 344.68 52.41 345.68 52.41 346.68 52.41 347.68 52.41 348.68 52.41 349.68 52.41 350.68 52.41 351.68 03.84 352.68 03.93 353.68 03.82 354.68 03.90 355.68 03.77 356.68 03.84 357.68 03.90 358.68 03.76 359.68 03.81 000.68 03.86 001.68 03.70 002.68 03.74 003.68 03.77 004.68 03.59 005.68 03.62 006.68 03.64 007.68 03.65 008.68 03.46 25 Oct 2007 327.84 52.89 328.84 52.89 329.84 52.89 330.84 52.89 331.84 52.89 332.84 52.89 333.84 52.89 334.84 52.89 335.84 52.89 336.84 52.89 337.84 52.89 338.84 52.89 339.84 52.89 340.84 52.89 341.84 52.89 342.84 52.89 343.84 52.89 344.84 52.89 345.84 52.89 346.84 52.89 347.84 52.89 348.84 04.86 349.84 04.95 350.84 04.83 351.84 04.90 352.84 04.77 353.84 04.83 354.84 04.69 355.84 04.74 356.84 04.78 357.84 04.62 358.84 04.66 359.84 04.68 000.84 04.51 001.84 04.53 002.84 04.55 003.84 04.36 004.84 04.37 005.84 04.37 006.84 04.37 007.84 04.17 008.84 04.16 009.84 04.15 26 Oct 2007 328.99 53.59 329.99 53.59 330.99 53.59 331.99 53.59 332.99 53.59 333.99 53.59 334.99 53.59 335.99 53.59 336.99 53.59 337.99 53.59 338.99 53.59 339.99 53.59 340.99 53.59 341.99 53.59 342.99 53.59 343.99 53.59 344.99 53.59 345.99 06.16 346.99 06.24 347.99 06.11 348.99 06.18 349.99 06.04 350.99 06.09 351.99 05.94 352.99 05.98 353.99 05.82 354.99 05.85 355.99 05.87 356.99 05.69 357.99 05.71 358.99 05.72 359.99 05.53 000.99 05.54 001.99 05.54 002.99 05.33 003.99 05.33 004.99 05.32 005.99 05.30 006.99 05.09 007.99 05.06 008.99 05.04 009.99 05.01 010.99 04.98 27 Oct 2007 330.57 18.27 331.57 18.22 332.57 18.16 333.57 18.08 342.57 07.70 343.57 07.57 344.57 07.64 345.57 07.50 346.57 07.56 347.57 07.40 348.57 07.44 349.57 07.28 350.57 07.31 351.57 07.13 352.57 07.15 353.57 06.97 354.57 06.98 355.57 06.99 356.57 06.79 357.57 06.79 358.57 06.78 359.57 06.57 000.57 06.56 001.57 06.54 002.57 06.32 003.57 06.30 004.57 06.27 005.57 06.24 006.57 06.01 007.57 05.97 008.57 05.93 009.57 05.89 010.57 05.85 011.57 07.02 28 Oct 2007 331.71 09.75 332.71 09.69 333.71 09.62 334.71 09.55 335.71 09.66 336.71 09.55 337.71 09.44 338.71 09.32 339.71 09.20 340.71 09.26 341.71 09.12 342.71 08.96 343.71 09.01 344.71 08.84 345.71 08.87 346.71 08.70 347.71 08.72 348.71 08.53 349.71 08.54 350.71 08.34 351.71 08.34 352.71 08.34 353.71 08.13 354.71 08.12 355.71 07.90 356.71 07.88 357.71 07.86 358.71 07.63 359.71 07.60 000.71 07.57 001.71 07.54 002.71 07.30 003.71 07.26 004.71 07.21 005.71 07.16 006.71 06.92 007.71 06.86 008.71 06.81 009.71 06.75 010.71 10.45 011.71 10.56 012.71 10.49 29 Oct 2007 332.85 11.34 333.85 11.23 334.85 11.10 335.85 10.97 336.85 10.83 337.85 10.68 338.85 10.72 339.85 10.55 340.85 10.38 341.85 10.40 342.85 10.22 343.85 10.23 344.85 10.03 345.85 09.83 346.85 09.83 347.85 09.62 348.85 09.61 349.85 09.59 350.85 09.37 351.85 09.35 352.85 09.12 353.85 09.09 354.85 09.06 355.85 08.82 356.85 08.78 357.85 08.74 358.85 08.49 359.85 08.44 000.85 08.39 001.85 08.34 002.85 08.08 003.85 08.02 004.85 07.96 005.85 07.90 006.85 07.63 007.85 14.39 008.85 14.22 009.85 13.98 010.85 13.82 011.85 13.72 012.85 13.47 013.85 13.40 30 Oct 2007 333.99 12.62 334.99 12.45 335.99 12.28 336.99 12.29 337.99 12.10 338.99 11.91 339.99 11.91 340.99 11.70 341.99 11.49 342.99 11.47 343.99 11.25 344.99 11.23 345.99 11.00 346.99 10.97 347.99 10.74 348.99 10.70 349.99 25.04 350.99 25.03 351.99 25.06 352.99 25.05 353.99 25.02 354.99 25.05 355.99 25.16 356.99 25.14 357.99 24.97 358.99 23.60 359.99 22.58 000.99 21.62 001.99 20.90 002.99 20.22 003.99 19.57 004.99 19.13 005.99 18.72 006.99 18.12 007.99 17.74 008.99 17.49 009.99 17.10 010.99 16.94 011.99 16.69 012.99 16.25 013.99 16.08 014.99 15.81 31 Oct 2007 335.52 14.00 336.52 13.78 337.52 13.56 338.52 13.33 339.52 13.30 340.52 13.06 341.52 13.02 342.52 12.78 343.52 12.53 344.52 12.48 345.52 25.12 346.52 25.26 347.52 25.13 348.52 25.19 349.52 25.14 350.52 25.13 351.52 25.28 352.52 25.27 353.52 25.13 354.52 25.26 355.52 25.24 356.52 25.21 357.52 25.16 358.52 25.25 359.52 25.07 000.52 24.83 001.52 24.39 002.52 24.16 003.52 23.48 004.52 22.83 005.52 22.21 006.52 21.72 007.52 21.19 008.52 20.80 009.52 20.18 010.52 19.93 011.52 19.52 012.52 19.21 013.52 18.81 014.52 18.55 015.52 18.24 016.52 17.89 017.52 17.51 01 Nov 2007 336.64 15.11 337.64 15.05 338.64 14.79 339.64 14.72 340.64 14.45 341.64 25.45 342.64 25.47 343.64 25.40 344.64 25.44 345.64 25.41 346.64 25.51 347.64 25.36 348.64 25.40 349.64 25.44 350.64 25.52 351.64 25.45 352.64 25.46 353.64 25.35 354.64 25.53 355.64 25.40 356.64 25.36 357.64 25.40 358.64 25.52 359.64 25.51 000.64 25.31 001.64 25.07 002.64 24.83 003.64 24.39 004.64 24.16 005.64 23.93 006.64 23.70 007.64 23.47 008.64 23.25 009.64 22.97 010.64 22.47 011.64 21.92 012.64 21.53 013.64 21.10 014.64 20.84 015.64 20.35 016.64 20.05 017.64 19.73 018.64 19.39 02 Nov 2007 337.76 26.28 338.76 26.05 339.76 25.99 340.76 25.88 341.76 25.93 342.76 25.74 343.76 25.72 344.76 25.66 345.76 25.78 346.76 25.69 347.76 25.58 348.76 25.68 349.76 25.58 350.76 25.70 351.76 25.64 352.76 25.61 353.76 25.62 354.76 25.46 355.76 25.55 356.76 25.48 357.76 25.45 358.76 25.46 359.76 25.47 000.76 25.58 001.76 25.40 002.76 25.16 003.76 24.92 004.76 24.68 005.76 24.44 006.76 24.21 007.76 24.00 008.76 23.87 009.76 23.53 010.76 23.08 011.76 22.86 012.76 22.63 013.76 22.41 014.76 22.18 015.76 21.96 016.76 21.74 017.76 21.52 018.76 21.30 019.76 20.98 03 Nov 2007 338.87 29.01 339.87 28.37 340.87 28.04 341.87 26.93 342.87 26.63 343.87 26.56 344.87 26.33 345.87 26.38 346.87 26.14 347.87 26.23 348.87 26.06 349.87 26.03 350.87 25.92 351.87 25.89 352.87 25.93 353.87 25.83 354.87 25.76 355.87 25.92 356.87 25.70 357.87 25.70 358.87 25.71 359.87 25.74 000.87 25.77 001.87 25.81 002.87 25.65 003.87 25.53 004.87 25.29 005.87 24.85 006.87 24.61 007.87 24.37 008.87 24.13 009.87 24.04 010.87 24.10 011.87 23.97 012.87 24.04 013.87 23.70 014.87 23.37 015.87 22.84 016.87 22.51 017.87 22.18 018.87 21.82 019.87 21.39 020.87 21.17 04 Nov 2007 340.24 30.47 341.24 30.35 342.24 29.52 343.24 28.71 344.24 28.32 345.24 28.24 346.24 27.95 347.24 27.41 348.24 27.10 349.24 27.01 350.24 26.75 351.24 26.73 352.24 26.53 353.24 26.57 354.24 26.44 355.24 26.33 356.24 26.26 357.24 26.20 358.24 26.18 359.24 26.17 000.24 26.19 001.24 26.03 002.24 26.08 003.24 26.15 004.24 26.01 005.24 25.76 006.24 25.51 007.24 25.27 008.24 25.02 009.24 24.78 010.24 24.53 011.24 24.36 012.24 24.32 013.24 24.30 014.24 24.27 015.24 24.26 016.24 24.25 017.24 24.24 018.24 24.03 019.24 23.64 020.24 23.25 021.24 22.86 022.24 22.47 05 Nov 2007 341.34 30.54 342.34 30.45 343.34 30.17 344.34 30.09 345.34 30.00 346.34 29.44 347.34 28.81 348.34 28.20 349.34 28.09 350.34 28.02 351.34 27.95 352.34 27.46 353.34 27.32 354.34 27.18 355.34 26.87 356.34 26.77 357.34 26.68 358.34 26.61 359.34 26.56 000.34 26.52 001.34 26.50 002.34 26.29 003.34 26.29 004.34 26.31 005.34 26.14 006.34 26.02 007.34 25.77 008.34 25.51 009.34 25.26 010.34 25.02 011.34 24.77 012.34 24.52 013.34 24.35 014.34 24.27 015.34 24.39 016.34 24.32 017.34 24.26 018.34 24.20 019.34 24.22 020.34 23.98 021.34 23.74 022.34 23.50 023.34 23.27 06 Nov 2007 342.43 30.85 343.43 30.77 344.43 30.48 345.43 30.40 346.43 30.32 347.43 30.25 348.43 29.97 349.43 29.89 350.43 29.76 351.43 29.23 352.43 28.72 353.43 28.20 354.43 27.93 355.43 27.86 356.43 27.79 357.43 27.72 358.43 27.57 359.43 27.52 000.43 27.27 001.43 27.23 002.43 27.00 003.43 26.98 004.43 26.97 005.43 26.76 006.43 26.76 007.43 26.50 008.43 26.25 009.43 25.99 010.43 25.74 011.43 25.48 012.43 25.23 013.43 24.98 014.43 24.74 015.43 24.62 016.43 24.71 017.43 24.60 018.43 24.50 019.43 24.61 020.43 24.52 021.43 24.39 022.43 24.15 023.43 23.90 024.43 23.66 07 Nov 2007 343.96 31.16 344.96 30.88 345.96 30.80 346.96 30.52 347.96 30.44 348.96 30.36 349.96 30.28 350.96 30.01 351.96 29.93 352.96 29.86 353.96 29.78 354.96 29.71 355.96 29.39 356.96 28.93 357.96 28.48 358.96 28.03 359.96 27.76 000.96 27.69 001.96 27.63 002.96 27.56 003.96 27.50 004.96 27.43 005.96 27.37 006.96 27.23 007.96 27.04 008.96 26.78 009.96 26.52 010.96 26.26 011.96 26.01 012.96 25.55 013.96 25.29 014.96 25.04 015.96 25.10 016.96 24.95 017.96 24.82 018.96 24.89 019.96 24.77 020.96 24.85 021.96 24.74 022.96 24.61 023.96 24.36 024.96 24.11 08 Nov 2007 345.04 31.59 346.04 31.31 347.04 31.23 348.04 30.96 349.04 30.88 350.04 30.80 351.04 30.72 352.04 30.45 353.04 30.37 354.04 30.29 355.04 30.22 356.04 30.15 357.04 30.07 358.04 30.00 359.04 29.73 000.04 29.66 001.04 29.55 002.04 29.13 003.04 28.71 004.04 28.29 005.04 27.91 006.04 27.84 007.04 27.78 008.04 27.71 009.04 27.64 010.04 27.38 011.04 26.92 012.04 26.65 013.04 26.39 014.04 26.13 015.04 25.87 016.04 25.61 017.04 25.65 018.04 25.50 019.04 25.54 020.04 25.40 021.04 25.25 022.04 25.32 023.04 25.18 024.04 25.14 025.04 24.88 026.04 24.63 09 Nov 2007 346.12 31.91 347.12 31.83 348.12 31.55 349.12 31.47 350.12 31.19 351.12 31.11 352.12 31.04 353.12 30.76 354.12 30.68 355.12 30.61 356.12 30.53 357.12 30.25 358.12 30.18 359.12 30.11 000.12 30.03 001.12 29.96 002.12 29.88 003.12 29.81 004.12 29.74 005.12 29.67 006.12 29.60 007.12 29.22 008.12 28.82 009.12 28.43 010.12 28.03 011.12 27.65 012.12 27.38 013.12 27.12 014.12 26.88 015.12 26.70 016.12 26.53 017.12 26.35 018.12 26.18 019.12 26.01 020.12 26.05 021.12 25.89 022.12 25.73 023.12 25.78 024.12 25.63 025.12 25.55 026.12 25.29 027.12 25.03 10 Nov 2007 347.49 32.81 348.49 32.53 349.49 32.45 350.49 32.18 351.49 32.10 352.49 31.82 353.49 31.74 354.49 31.46 355.49 31.39 356.49 31.31 357.49 31.23 358.49 31.10 359.49 30.88 000.49 30.80 001.49 30.73 002.49 30.65 003.49 30.58 004.49 30.50 005.49 30.43 006.49 30.36 007.49 30.28 008.49 30.21 009.49 30.14 010.49 30.07 011.49 29.99 012.49 29.67 013.49 29.28 014.49 28.89 015.49 28.51 016.49 28.13 017.49 27.75 018.49 27.57 019.49 27.39 020.49 27.22 021.49 27.05 022.49 26.88 023.49 26.91 024.49 26.74 025.49 26.58 026.49 26.37 027.49 26.11 028.49 25.85 029.49 25.58 11 Nov 2007 348.55 35.12 349.55 34.85 350.55 34.57 351.55 34.49 352.55 34.21 353.55 34.13 354.55 33.86 355.55 33.78 356.55 33.50 357.55 33.42 358.55 33.34 359.55 33.07 000.55 32.99 001.55 32.91 002.55 32.83 003.55 32.76 004.55 32.68 005.55 32.60 006.55 32.53 007.55 32.45 008.55 32.38 009.55 32.30 010.55 32.23 011.55 32.15 012.55 32.08 013.55 32.00 014.55 31.93 015.55 31.86 016.55 31.58 017.55 31.31 018.55 31.04 019.55 30.76 020.55 30.38 021.55 30.00 022.55 29.82 023.55 29.64 024.55 29.41 025.55 29.14 026.55 28.87 027.55 28.60 028.55 28.34 029.55 28.07 030.55 27.80 12 Nov 2007 349.61 37.84 350.61 37.57 351.61 37.29 352.61 37.01 353.61 36.93 354.61 36.65 355.61 36.37 356.61 36.30 357.61 36.22 358.61 35.94 359.61 35.86 000.61 35.78 001.61 35.50 002.61 35.43 003.61 35.35 004.61 35.27 005.61 35.19 006.61 35.11 007.61 34.83 008.61 34.76 009.61 34.68 010.61 34.60 011.61 34.52 012.61 34.45 013.61 34.37 014.61 34.49 015.61 34.42 016.61 34.34 017.61 34.26 018.61 34.19 019.61 33.91 020.61 33.64 021.61 33.36 022.61 33.09 023.61 32.81 024.61 32.34 025.61 32.07 026.61 31.79 027.61 31.52 028.61 31.25 029.61 30.97 030.61 30.70 031.61 30.43 13 Nov 2007 350.94 40.14 351.94 39.87 352.94 39.59 353.94 39.31 354.94 39.04 355.94 38.96 356.94 38.68 357.94 38.60 358.94 38.32 359.94 38.24 000.94 37.96 001.94 37.88 002.94 37.80 003.94 37.53 004.94 37.45 005.94 37.37 006.94 37.29 007.94 37.21 008.94 37.13 009.94 37.05 010.94 36.97 011.94 36.89 012.94 36.81 013.94 36.73 014.94 36.65 015.94 36.57 016.94 36.49 017.94 36.41 018.94 36.33 019.94 36.25 020.94 36.17 021.94 35.89 022.94 35.62 023.94 35.34 024.94 35.06 025.94 34.78 026.94 34.50 027.94 34.23 028.94 33.95 029.94 33.67 030.94 33.40 031.94 33.12 032.94 32.85 14 Nov 2007 351.99 41.99 352.99 41.72 353.99 41.44 354.99 41.16 355.99 40.89 356.99 40.61 357.99 40.53 358.99 40.25 359.99 40.17 000.99 39.89 001.99 39.81 002.99 39.53 003.99 39.45 004.99 39.37 005.99 39.09 006.99 39.01 007.99 38.93 008.99 38.85 009.99 38.77 010.99 38.68 011.99 38.60 012.99 38.52 013.99 38.44 014.99 38.36 015.99 38.27 016.99 38.19 017.99 38.11 018.99 38.03 019.99 37.94 020.99 37.86 021.99 37.78 022.99 37.70 023.99 37.41 024.99 37.13 025.99 36.85 026.99 36.57 027.99 36.29 028.99 36.01 029.99 35.72 030.99 35.44 031.99 35.16 032.99 34.88 033.99 34.60 15 Nov 2007 353.03 43.30 354.03 43.03 355.03 42.75 356.03 42.48 357.03 42.20 358.03 41.92 359.03 41.64 000.03 41.56 001.03 41.28 002.03 41.20 003.03 40.92 004.03 40.84 005.03 40.56 006.03 40.48 007.03 40.40 008.03 40.12 009.03 40.03 010.03 39.95 011.03 39.86 012.03 39.78 013.03 39.70 014.03 39.61 015.03 39.52 016.03 39.44 017.03 39.35 018.03 39.27 019.03 39.18 020.03 39.10 021.03 39.01 022.03 38.92 023.03 38.84 024.03 38.95 025.03 38.66 026.03 38.38 027.03 38.09 028.03 37.80 029.03 37.52 030.03 37.23 031.03 36.94 032.03 36.66 033.03 36.37 034.03 36.09 035.03 35.80 16 Nov 2007 354.31 44.09 355.31 43.82 356.31 43.54 357.31 43.27 358.31 42.99 359.31 42.71 000.31 42.43 001.31 42.35 002.31 42.07 003.31 41.79 004.31 41.71 005.31 41.43 006.31 41.34 007.31 41.26 008.31 40.98 009.31 40.89 010.31 40.80 011.31 40.72 012.31 40.63 013.31 40.54 014.31 40.26 015.31 40.17 016.31 40.08 017.31 39.99 018.31 39.90 019.31 40.01 020.31 39.92 021.31 39.83 022.31 39.74 023.31 39.65 024.31 39.55 025.31 39.46 026.31 39.37 027.31 39.28 028.31 38.99 029.31 38.69 030.31 38.40 031.31 38.11 032.31 37.82 033.31 37.53 034.31 37.23 035.31 36.94 17 Nov 2007 355.33 44.60 356.33 44.33 357.33 44.05 358.33 43.78 359.33 43.50 000.33 43.22 001.33 42.94 002.33 42.66 003.33 42.58 004.33 42.30 005.33 42.21 006.33 41.93 007.33 41.84 008.33 41.56 009.33 41.47 010.33 41.38 011.33 41.09 012.33 41.00 013.33 40.91 014.33 40.82 015.33 40.73 016.33 40.64 017.33 40.54 018.33 40.45 019.33 40.35 020.33 40.26 021.33 40.16 022.33 40.07 023.33 39.97 024.33 40.07 025.33 39.97 026.33 39.88 027.33 39.78 028.33 39.68 029.33 39.38 030.33 39.08 031.33 38.78 032.33 38.48 033.33 38.18 034.33 37.88 035.33 37.59 036.33 37.29 18 Nov 2007 356.58 44.80 357.58 44.52 358.58 44.25 359.58 43.97 000.58 43.69 001.58 43.41 002.58 43.13 003.58 42.85 004.58 42.76 005.58 42.48 006.58 42.19 007.58 42.10 008.58 42.01 009.58 41.72 010.58 41.63 011.58 41.54 012.58 41.25 013.58 41.15 014.58 41.06 015.58 40.96 016.58 40.86 017.58 40.76 018.58 40.66 019.58 40.56 020.58 40.46 021.58 40.36 022.58 40.25 023.58 40.15 024.58 40.25 025.58 40.14 026.58 40.03 027.58 39.93 028.58 39.82 029.58 39.92 030.58 39.61 031.58 39.30 032.58 38.99 033.58 38.69 034.58 38.38 035.58 38.07 036.58 37.76 037.58 37.46 038.58 37.15 19 Nov 2007 357.60 44.87 358.60 44.59 359.60 44.31 000.60 44.04 001.60 43.76 002.60 43.47 003.60 43.19 004.60 42.90 005.60 42.62 006.60 42.53 007.60 42.24 008.60 42.14 009.60 41.85 010.60 41.75 011.60 41.66 012.60 41.36 013.60 41.26 014.60 41.16 015.60 41.06 016.60 40.95 017.60 40.85 018.60 40.74 019.60 40.63 020.60 40.52 021.60 40.41 022.60 40.30 023.60 40.19 024.60 40.28 025.60 40.16 026.60 40.05 027.60 39.93 028.60 39.82 029.60 39.90 030.60 39.78 031.60 39.67 032.60 39.35 033.60 39.03 034.60 38.71 035.60 38.39 036.60 38.08 037.60 37.76 038.60 37.44 039.60 37.12 20 Nov 2007 358.60 44.80 359.60 44.52 000.60 44.24 001.60 43.96 002.60 43.67 003.60 43.39 004.60 43.10 005.60 42.81 006.60 42.52 007.60 42.42 008.60 42.13 009.60 42.03 010.60 41.73 011.60 41.63 012.60 41.52 013.60 41.22 014.60 41.11 015.60 41.00 016.60 40.89 017.60 40.77 018.60 40.66 019.60 40.54 020.60 40.42 021.60 40.30 022.60 40.18 023.60 40.06 024.60 40.14 025.60 40.01 026.60 39.89 027.60 39.76 028.60 39.83 029.60 39.71 030.60 39.58 031.60 39.65 032.60 39.32 033.60 39.19 034.60 38.86 035.60 38.53 036.60 38.20 037.60 37.87 038.60 37.54 039.60 37.21 040.60 36.88 21 Nov 2007 359.80 44.57 000.80 44.28 001.80 44.00 002.80 43.71 003.80 43.42 004.80 43.13 005.80 42.83 006.80 42.54 007.80 42.24 008.80 42.13 009.80 41.83 010.80 41.72 011.80 41.41 012.80 41.30 013.80 41.18 014.80 41.07 015.80 40.95 016.80 40.63 017.80 40.50 018.80 40.38 019.80 40.25 020.80 40.32 021.80 40.19 022.80 40.06 023.80 39.92 024.80 39.79 025.80 39.85 026.80 39.71 027.80 39.57 028.80 39.63 029.80 39.49 030.80 39.34 031.80 39.40 032.80 39.26 033.80 39.11 034.80 38.77 035.80 38.42 036.80 38.08 037.80 37.73 038.80 37.39 039.80 37.04 040.80 36.70 041.80 36.36 22 Nov 2007 000.80 44.30 001.80 44.01 002.80 43.72 003.80 43.43 004.80 43.13 005.80 42.83 006.80 42.52 007.80 42.22 008.80 41.91 009.80 41.79 010.80 41.48 011.80 41.36 012.80 41.24 013.80 40.91 014.80 40.78 015.80 40.65 016.80 40.52 017.80 40.38 018.80 40.25 019.80 40.11 020.80 39.96 021.80 39.82 022.80 39.67 023.80 39.72 024.80 39.57 025.80 39.41 026.80 39.46 027.80 39.30 028.80 39.15 029.80 39.19 030.80 39.03 031.80 39.07 032.80 38.90 033.80 38.94 034.80 38.58 035.80 38.22 036.80 37.86 037.80 37.50 038.80 37.13 039.80 36.77 040.80 36.41 041.80 36.06 042.80 35.70 23 Nov 2007 001.97 43.90 002.97 43.60 003.97 43.30 004.97 42.99 005.97 42.68 006.97 42.37 007.97 42.05 008.97 41.73 009.97 41.61 010.97 41.28 011.97 41.15 012.97 40.81 013.97 40.68 014.97 40.53 015.97 40.39 016.97 40.24 017.97 40.09 018.97 39.93 019.97 39.78 020.97 39.62 021.97 39.45 022.97 39.29 023.97 39.32 024.97 39.15 025.97 38.98 026.97 39.00 027.97 38.83 028.97 38.85 029.97 38.67 030.97 38.69 031.97 38.51 032.97 38.53 033.97 38.54 034.97 38.16 035.97 37.98 036.97 37.60 037.97 37.22 038.97 36.84 039.97 36.46 040.97 36.09 041.97 35.71 042.97 35.34 043.97 34.96 24 Nov 2007 002.96 43.47 003.96 43.16 004.96 42.84 005.96 42.52 006.96 42.20 007.96 41.87 008.96 41.54 009.96 41.20 010.96 41.06 011.96 40.71 012.96 40.56 013.96 40.41 014.96 40.05 015.96 39.89 016.96 39.72 017.96 39.55 018.96 39.37 019.96 39.40 020.96 39.21 021.96 39.03 022.96 38.84 023.96 38.85 024.96 38.66 025.96 38.66 026.96 38.47 027.96 38.47 028.96 38.26 029.96 38.26 030.96 38.26 031.96 38.05 032.96 38.05 033.96 38.05 034.96 37.84 035.96 37.44 036.96 37.04 037.96 36.63 038.96 36.23 039.96 35.84 040.96 35.44 041.96 35.05 042.96 34.66 043.96 34.27 044.96 33.89 25 Nov 2007 004.10 42.89 005.10 42.56 006.10 42.23 007.10 41.89 008.10 41.55 009.10 41.20 010.10 40.84 011.10 40.68 012.10 40.32 013.10 40.15 014.10 39.97 015.10 39.59 016.10 39.40 017.10 39.21 018.10 39.02 019.10 39.02 020.10 38.82 021.10 38.61 022.10 38.60 023.10 38.38 024.10 38.16 025.10 38.14 026.10 38.12 027.10 37.89 028.10 37.87 029.10 37.84 030.10 37.61 031.10 37.58 032.10 37.55 033.10 37.52 034.10 37.29 035.10 37.26 036.10 36.83 037.10 36.41 038.10 35.98 039.10 35.56 040.10 35.15 041.10 34.73 042.10 34.32 043.10 33.92 044.10 33.52 26 Nov 2007 005.07 42.26 006.07 41.91 007.07 41.55 008.07 41.19 009.07 40.82 010.07 40.44 011.07 40.26 012.07 39.87 013.07 39.68 014.07 39.27 015.07 39.07 016.07 38.85 017.07 38.64 018.07 38.61 019.07 38.38 020.07 38.15 021.07 38.11 022.07 37.87 023.07 37.82 024.07 37.57 025.07 37.52 026.07 37.46 027.07 37.20 028.07 37.14 029.07 37.08 030.07 37.02 031.07 36.96 032.07 36.70 033.07 36.64 034.07 36.59 035.07 36.53 036.07 36.28 037.07 35.83 038.07 35.39 039.07 34.95 040.07 34.52 041.07 33.89 042.07 33.46 043.07 33.05 044.07 32.63 045.07 32.23 27 Nov 2007 006.20 41.44 007.20 41.06 008.20 40.67 009.20 40.27 010.20 39.86 011.20 39.45 012.20 39.23 013.20 39.00 014.20 38.77 015.20 38.53 016.20 38.28 017.20 38.02 018.20 37.76 019.20 37.49 020.20 37.42 021.20 37.14 022.20 37.06 023.20 36.98 024.20 36.89 025.20 36.60 026.20 36.50 027.20 36.41 028.20 36.32 029.20 36.22 030.20 44.39 031.20 44.30 032.20 44.22 033.20 44.13 034.20 44.05 035.20 43.97 036.20 43.90 037.20 43.83 038.20 43.76 039.20 43.70 040.20 43.05 041.20 42.60 042.20 42.16 043.20 41.73 044.20 41.30 045.20 40.68 28 Nov 2007 007.16 40.49 008.16 40.07 009.16 39.64 010.16 39.20 011.16 38.75 012.16 38.49 013.16 38.22 014.16 37.95 015.16 37.66 016.16 37.37 017.16 37.07 018.16 36.97 019.16 36.66 021.16 51.98 022.16 51.98 023.16 51.98 024.16 51.98 025.16 51.98 026.16 51.98 027.16 51.98 028.16 51.98 029.16 51.98 030.16 51.98 031.16 51.98 032.16 51.98 033.16 51.98 034.16 51.98 035.16 51.98 036.16 51.98 037.16 51.98 038.16 51.98 039.16 51.98 040.16 51.98 041.16 51.98 042.16 51.98 043.16 51.98 044.16 51.98 045.16 51.98 046.16 51.98 047.16 51.98 29 Nov 2007 008.26 39.23 009.26 38.76 010.26 38.27 011.26 37.98 012.26 37.47 013.26 37.15 014.26 36.83 015.26 36.49 016.26 36.35 017.26 51.89 018.26 51.89 019.26 51.89 020.26 51.89 021.26 51.89 022.26 51.89 023.26 51.89 024.26 51.89 025.26 51.89 026.26 51.89 027.26 51.89 028.26 51.89 029.26 51.89 030.26 51.89 031.26 51.89 032.26 51.89 033.26 51.89 034.26 51.89 035.26 51.89 036.26 51.89 037.26 51.89 038.26 51.89 039.26 51.89 040.26 51.89 041.26 51.89 042.26 51.89 043.26 51.89 044.26 51.89 045.26 51.89 046.26 51.89 047.26 51.89 048.26 03.79 30 Nov 2007 009.21 37.72 010.21 37.18 011.21 36.82 012.21 36.46 013.21 36.08 014.21 51.81 015.21 51.81 016.21 51.81 017.21 51.81 018.21 51.81 019.21 51.81 020.21 51.81 021.21 51.81 022.21 51.81 023.21 51.81 024.21 51.81 025.21 51.81 026.21 51.81 027.21 51.81 028.21 51.81 029.21 51.81 030.21 51.81 031.21 51.81 032.21 51.81 033.21 51.81 034.21 51.81 035.21 51.81 036.21 51.81 037.21 51.81 038.21 51.81 039.21 51.81 040.21 51.81 041.21 51.81 042.21 51.81 043.21 51.81 044.21 51.81 045.21 51.81 046.21 03.18 047.21 03.27 048.21 03.16 049.21 03.25 01 Dec 2007 010.26 51.74 011.26 51.74 012.26 51.74 013.26 51.74 014.26 51.74 015.26 51.74 016.26 51.74 017.26 51.74 018.26 51.74 019.26 51.74 020.26 51.74 021.26 51.74 022.26 51.74 023.26 51.74 024.26 51.74 025.26 51.74 026.26 51.74 027.26 51.74 028.26 51.74 029.26 51.74 030.26 51.74 031.26 51.74 032.26 51.74 033.26 51.74 034.26 51.74 035.26 51.74 036.26 51.74 037.26 51.74 038.26 51.74 039.26 51.74 040.26 51.74 041.26 51.74 042.26 51.74 043.26 02.76 044.26 02.66 045.26 02.76 046.26 02.65 047.26 02.74 048.26 02.82 049.26 02.69 02 Dec 2007 011.20 51.69 012.20 51.69 013.20 51.69 014.20 51.69 015.20 51.69 016.20 51.69 017.20 51.69 018.20 51.69 019.20 51.69 020.20 51.69 021.20 51.69 022.20 51.69 023.20 51.69 024.20 51.69 025.20 51.69 026.20 51.69 027.20 51.69 028.20 51.69 029.20 51.69 030.20 51.69 031.20 51.69 032.20 51.69 033.20 51.69 034.20 51.69 035.20 51.69 036.20 51.69 037.20 51.69 038.20 51.69 039.20 51.69 040.20 02.20 041.20 02.31 042.20 02.22 043.20 02.32 044.20 02.41 045.20 02.30 046.20 02.38 047.20 02.45 048.20 02.32 049.20 02.39 050.20 02.45 03 Dec 2007 012.13 51.65 013.13 51.65 014.13 51.65 015.13 51.65 016.13 51.65 017.13 51.65 018.13 51.65 019.13 51.65 020.13 51.65 021.13 51.65 022.13 51.65 023.13 51.65 024.13 51.65 025.13 51.65 026.13 51.65 027.13 51.65 028.13 51.65 029.13 51.65 030.13 51.65 031.13 51.65 032.13 51.65 033.13 51.65 034.13 51.65 035.13 51.65 036.13 51.65 037.13 01.90 038.13 01.82 039.13 01.93 040.13 02.04 041.13 01.94 042.13 02.03 043.13 02.12 044.13 02.00 045.13 02.07 046.13 02.14 047.13 02.01 048.13 02.07 049.13 02.13 050.13 02.18 051.13 02.02 04 Dec 2007 013.18 51.61 014.18 51.61 015.18 51.61 016.18 51.61 017.18 51.61 018.18 51.61 019.18 51.61 020.18 51.61 021.18 51.61 022.18 51.61 023.18 51.61 024.18 51.61 025.18 51.61 026.18 51.61 027.18 51.61 028.18 51.61 029.18 51.61 030.18 51.61 031.18 51.61 032.18 51.61 033.18 51.61 034.18 01.48 035.18 01.60 036.18 01.72 037.18 01.63 038.18 01.73 039.18 01.83 040.18 01.72 041.18 01.80 042.18 01.88 043.18 01.76 044.18 01.83 045.18 01.89 046.18 01.95 047.18 01.80 048.18 01.85 049.18 01.90 050.18 01.94 051.18 01.78 052.18 01.81 05 Dec 2007 014.10 52.39 015.10 52.39 016.10 52.39 017.10 52.39 018.10 52.39 019.10 52.39 020.10 52.39 021.10 52.39 022.10 52.39 023.10 52.39 024.10 52.39 025.10 52.39 026.10 52.39 027.10 52.39 028.10 52.39 029.10 52.39 030.10 52.39 031.10 02.10 032.10 02.23 033.10 02.15 034.10 02.26 035.10 02.36 036.10 02.26 037.10 02.36 038.10 02.44 039.10 02.33 040.10 02.40 041.10 02.48 042.10 02.54 043.10 02.41 044.10 02.47 045.10 02.52 046.10 02.57 047.10 02.41 048.10 02.45 049.10 02.49 050.10 02.52 051.10 02.55 052.10 02.38 053.10 02.40 06 Dec 2007 015.12 53.37 016.12 53.37 017.12 53.37 018.12 53.37 019.12 53.37 020.12 53.37 021.12 53.37 022.12 53.37 023.12 53.37 024.12 53.37 025.12 53.37 026.12 53.37 027.12 53.37 028.12 02.99 029.12 02.91 030.12 03.03 031.12 03.15 032.12 03.05 033.12 03.15 034.12 03.25 035.12 03.14 036.12 03.22 037.12 03.30 038.12 03.37 039.12 03.24 040.12 03.31 041.12 03.37 042.12 03.42 043.12 03.27 044.12 03.32 045.12 03.36 046.12 03.40 047.12 03.44 048.12 03.27 049.12 03.30 050.12 03.32 051.12 03.34 052.12 03.36 053.12 03.37 054.12 03.38 07 Dec 2007 016.14 54.55 017.14 54.55 018.14 54.55 019.14 54.55 020.14 54.55 021.14 54.55 022.14 54.55 023.14 54.55 024.14 54.55 025.14 03.92 026.14 04.04 027.14 04.16 028.14 04.08 029.14 04.18 030.14 04.28 031.14 04.18 032.14 04.27 033.14 04.35 034.14 04.43 035.14 04.31 036.14 04.38 037.14 04.44 038.14 04.50 039.14 04.36 040.14 04.41 041.14 04.46 042.14 04.50 043.14 04.54 044.14 04.58 045.14 04.41 046.14 04.44 047.14 04.46 048.14 04.49 049.14 04.50 050.14 04.52 051.14 04.33 052.14 04.34 053.14 04.34 054.14 04.34 08 Dec 2007 017.05 55.34 018.05 55.34 019.05 55.34 020.05 55.34 021.05 55.34 022.05 04.68 023.05 04.80 024.05 04.72 025.05 04.84 026.05 04.94 027.05 05.04 028.05 04.94 029.05 05.03 030.05 05.12 031.05 05.20 032.05 05.07 033.05 05.14 034.05 05.21 035.05 05.27 036.05 05.12 037.05 05.18 038.05 05.22 039.05 05.27 040.05 05.31 041.05 05.15 042.05 05.18 043.05 05.21 044.05 05.23 045.05 05.25 046.05 05.27 047.05 05.29 048.05 05.10 049.05 05.11 050.05 05.11 051.05 05.11 052.05 05.11 053.05 05.11 054.05 05.10 055.05 05.09 09 Dec 2007 018.03 55.34 019.03 04.69 020.03 04.81 021.03 04.73 022.03 04.84 023.03 04.95 024.03 04.85 025.03 04.94 026.03 05.03 027.03 05.12 028.03 05.00 029.03 05.07 030.03 05.14 031.03 05.20 032.03 05.26 033.03 05.12 034.03 05.17 035.03 05.22 036.03 05.26 037.03 05.30 038.03 05.14 039.03 05.17 040.03 05.20 041.03 05.22 042.03 05.25 043.03 05.26 044.03 05.28 045.03 05.09 046.03 05.10 047.03 05.10 048.03 05.10 049.03 05.10 050.03 05.10 051.03 05.09 052.03 05.08 053.03 05.06 054.03 04.85 055.03 04.83 056.03 04.81 10 Dec 2007 018.93 04.87 019.93 04.98 020.93 04.87 021.93 04.97 022.93 05.06 023.93 05.14 024.93 05.02 025.93 05.09 026.93 05.16 027.93 05.22 028.93 05.28 029.93 05.14 030.93 05.19 031.93 05.24 032.93 05.28 033.93 05.32 034.93 05.15 035.93 05.19 036.93 05.21 037.93 05.24 038.93 05.26 039.93 05.27 040.93 05.29 041.93 05.10 042.93 05.11 043.93 05.11 044.93 05.11 045.93 05.11 046.93 05.10 047.93 05.09 048.93 05.08 049.93 05.07 050.93 04.85 051.93 04.83 052.93 04.81 053.93 04.78 054.93 04.75 055.93 04.72 056.93 04.69 11 Dec 2007 019.91 05.12 020.91 05.20 021.91 05.08 022.91 05.15 023.91 05.22 024.91 05.28 025.91 05.34 026.91 05.19 027.91 05.24 028.91 05.28 029.91 05.32 030.91 05.36 031.91 05.19 032.91 05.22 033.91 05.25 034.91 05.27 035.91 05.29 036.91 05.31 037.91 05.32 038.91 05.13 039.91 05.13 040.91 05.14 041.91 05.13 042.91 05.13 043.91 05.12 044.91 05.11 045.91 05.10 046.91 05.08 047.91 04.87 048.91 04.84 049.91 04.82 050.91 04.79 051.91 04.76 052.91 04.73 053.91 04.69 054.91 04.66 055.91 04.61 056.91 04.57 057.91 04.52 12 Dec 2007 020.80 05.29 021.80 05.35 022.80 05.41 023.80 05.26 024.80 05.31 025.80 05.35 026.80 05.39 027.80 05.42 028.80 05.26 029.80 05.28 030.80 05.31 031.80 05.33 032.80 05.34 033.80 05.36 034.80 05.37 035.80 05.18 036.80 05.18 037.80 05.18 038.80 05.18 039.80 05.17 040.80 05.16 041.80 05.15 042.80 05.13 043.80 05.12 044.80 05.10 045.80 04.87 046.80 04.85 047.80 04.82 048.80 04.79 049.80 04.75 050.80 04.71 051.80 04.67 052.80 04.63 053.80 04.59 054.80 04.54 055.80 04.49 056.80 04.43 057.80 04.38 058.80 04.32 13 Dec 2007 021.76 05.40 022.76 05.44 023.76 05.48 024.76 05.51 025.76 05.54 026.76 05.37 027.76 05.39 028.76 05.41 029.76 05.42 030.76 05.43 031.76 05.44 032.76 05.44 033.76 05.24 034.76 05.24 035.76 05.24 036.76 05.23 037.76 05.22 038.76 05.20 039.76 05.18 040.76 05.16 041.76 05.14 042.76 04.92 043.76 04.89 044.76 04.86 045.76 04.82 046.76 04.78 047.76 04.74 048.76 04.70 049.76 04.66 050.76 04.61 051.76 04.56 052.76 04.51 053.76 04.45 054.76 04.39 055.76 04.33 056.76 04.45 057.76 04.44 058.76 04.63 059.76 04.60 14 Dec 2007 022.65 05.65 023.65 05.67 024.65 05.49 025.65 05.51 026.65 05.52 027.65 05.53 028.65 05.53 029.65 05.53 030.65 05.53 031.65 05.32 032.65 05.32 033.65 05.31 034.65 05.29 035.65 05.27 036.65 05.25 037.65 05.23 038.65 05.21 039.65 05.18 040.65 04.95 041.65 04.91 042.65 04.87 043.65 04.84 044.65 04.79 045.65 04.75 046.65 04.70 047.65 04.65 048.65 04.60 049.65 04.54 050.65 04.49 051.65 04.42 052.65 04.61 053.65 04.62 054.65 04.81 055.65 04.80 056.65 04.97 057.65 04.94 058.65 05.10 059.65 05.05 060.65 05.19 15 Dec 2007 023.59 05.70 024.59 05.70 025.59 05.70 026.59 05.70 027.59 05.70 028.59 05.69 029.59 05.48 030.59 05.46 031.59 05.45 032.59 05.42 033.59 05.40 034.59 05.38 035.59 05.35 036.59 05.31 037.59 05.28 038.59 05.04 039.59 05.00 040.59 04.96 041.59 04.92 042.59 04.87 043.59 04.82 044.59 04.76 045.59 04.71 046.59 04.65 047.59 04.84 048.59 04.87 049.59 04.89 050.59 05.09 051.59 05.09 052.59 05.27 053.59 05.25 054.59 05.41 055.59 05.37 056.59 05.52 057.59 05.46 058.59 05.59 059.59 05.72 060.59 05.64 061.59 05.75 16 Dec 2007 024.47 05.85 025.47 05.84 026.47 05.83 027.47 05.61 028.47 05.59 029.47 05.56 030.47 05.54 031.47 05.51 032.47 05.48 033.47 05.44 034.47 05.40 035.47 05.36 036.47 05.32 037.47 05.07 038.47 05.02 039.47 04.97 040.47 04.92 041.47 04.93 042.47 05.00 043.47 05.06 044.47 05.30 045.47 05.33 046.47 05.35 047.47 05.55 048.47 05.55 049.47 05.74 050.47 05.71 051.47 05.88 052.47 05.83 053.47 05.98 054.47 05.92 055.47 06.05 056.47 05.98 057.47 06.09 058.47 06.00 059.47 06.10 060.47 06.20 061.47 06.09 062.47 06.17 17 Dec 2007 025.39 06.06 026.39 05.83 027.39 05.80 028.39 05.77 029.39 05.73 030.39 05.69 031.39 05.65 032.39 05.61 033.39 05.56 034.39 05.51 035.39 05.46 036.39 05.32 037.39 05.43 038.39 05.72 039.39 05.80 040.39 05.86 041.39 05.91 042.39 05.94 043.39 06.16 044.39 06.17 045.39 06.17 046.39 06.35 047.39 06.33 048.39 06.49 049.39 06.45 050.39 06.39 051.39 06.53 052.39 06.46 053.39 06.58 054.39 06.69 055.39 06.60 056.39 06.70 057.39 06.59 058.39 06.68 059.39 06.76 060.39 06.63 061.39 06.70 062.39 06.56 063.39 06.62 18 Dec 2007 026.27 05.90 027.27 05.86 028.27 05.81 029.27 05.76 030.27 05.71 031.27 05.87 032.27 06.04 033.27 06.19 034.27 06.31 035.27 06.42 036.27 06.50 037.27 06.57 038.27 06.63 039.27 06.67 040.27 06.69 041.27 06.70 042.27 06.90 043.27 06.89 044.27 06.87 045.27 07.03 046.27 06.98 047.27 07.13 048.27 07.06 049.27 06.99 050.27 07.11 051.27 07.02 052.27 07.12 053.27 07.22 054.27 07.11 055.27 07.19 056.27 07.07 057.27 07.14 058.27 07.20 059.27 07.06 060.27 07.11 061.27 06.96 062.27 07.00 063.27 07.04 064.27 07.07 19 Dec 2007 027.39 06.80 028.39 07.01 029.39 07.20 030.39 07.16 031.39 07.30 032.39 07.42 033.39 07.51 034.39 07.59 035.39 07.65 036.39 07.69 037.39 07.72 038.39 07.73 039.39 07.73 040.39 07.71 041.39 07.88 042.39 07.85 043.39 07.80 044.39 07.94 045.39 07.87 046.39 07.79 047.39 07.90 048.39 07.81 049.39 07.91 050.39 07.80 051.39 07.88 052.39 07.75 053.39 07.82 054.39 07.89 055.39 07.74 056.39 07.80 057.39 07.64 20 Dec 2007 028.25 08.33 029.25 08.46 030.25 08.57 031.25 08.46 032.25 08.53 033.25 08.58 034.25 08.61 035.25 08.63 036.25 08.63 037.25 08.61 038.25 08.79 039.25 08.75 040.25 08.70 041.25 08.63 042.25 08.76 043.25 08.68 044.25 08.59 045.25 08.69 046.25 08.58 047.25 08.67 048.25 08.54 049.25 08.61 050.25 08.48 051.25 08.54 052.25 08.39 053.25 08.43 054.25 08.27 055.25 08.31 056.25 08.34 057.25 08.16 058.25 08.18 21 Dec 2007 029.12 09.89 030.12 09.94 031.12 09.98 032.12 10.00 033.12 10.00 034.12 09.99 035.12 09.96 036.12 09.92 037.12 09.87 038.12 09.80 039.12 09.72 040.12 09.84 041.12 09.74 042.12 09.64 043.12 09.72 044.12 09.60 045.12 09.47 046.12 09.53 047.12 09.39 048.12 09.44 049.12 09.29 050.12 09.32 051.12 09.16 052.12 09.19 053.12 09.21 054.12 09.03 055.12 09.04 056.12 08.85 057.12 08.85 058.12 08.85 059.12 08.65 22 Dec 2007 029.98 11.46 030.98 11.24 031.98 11.21 032.98 11.17 033.98 11.11 034.98 11.04 035.98 10.95 036.98 11.06 037.98 10.96 038.98 10.84 039.98 10.72 040.98 10.79 041.98 10.65 042.98 10.51 043.98 10.55 044.98 10.40 045.98 10.43 046.98 10.26 047.98 10.28 048.98 10.10 049.98 10.12 050.98 09.93 051.98 09.93 052.98 09.73 053.98 09.73 054.98 09.72 055.98 09.51 056.98 09.49 057.98 09.47 058.98 09.25 059.98 09.22 23 Dec 2007 030.84 12.80 031.84 12.72 032.84 12.63 033.84 12.52 034.84 12.41 035.84 12.29 036.84 12.15 037.84 12.01 038.84 12.06 039.84 11.90 040.84 11.74 041.84 11.77 042.84 11.59 043.84 11.61 044.84 11.42 045.84 11.23 046.84 11.24 047.84 11.23 048.84 11.03 049.84 11.02 050.84 10.80 051.84 10.78 052.84 10.56 053.84 10.54 054.84 10.51 055.84 10.28 056.84 10.24 057.84 10.20 058.84 09.96 059.84 09.92 060.84 09.87 24 Dec 2007 031.70 13.53 032.70 13.58 033.70 13.63 034.70 13.68 035.70 13.51 036.70 13.34 037.70 13.16 038.70 13.18 039.70 12.98 040.70 12.79 041.70 12.79 042.70 04.91 043.70 04.77 044.70 04.63 045.70 04.49 046.70 12.11 047.70 11.88 048.70 11.85 049.70 11.82 050.70 11.58 051.70 11.54 052.70 11.30 053.70 11.25 054.70 11.20 055.70 10.95 056.70 10.89 057.70 10.83 058.70 10.57 059.70 10.51 060.70 10.45 061.70 10.38 25 Dec 2007 032.56 13.50 033.56 13.51 034.56 13.71 035.56 13.70 036.56 13.69 037.56 13.68 038.56 13.86 039.56 13.83 040.56 13.80 041.56 13.97 042.56 13.73 043.56 13.49 044.56 13.45 045.56 13.20 046.56 13.15 047.56 13.10 048.56 12.85 049.56 12.79 050.56 12.53 051.56 12.47 052.56 12.40 053.56 12.13 054.56 12.06 055.56 11.99 056.56 11.72 057.56 11.64 058.56 11.56 059.56 11.28 060.56 11.20 061.56 11.12 062.56 11.03 26 Dec 2007 033.41 13.75 034.41 13.71 035.41 13.87 036.41 13.82 037.41 13.97 038.41 13.91 039.41 14.05 040.41 13.99 041.41 14.04 042.41 14.06 043.41 14.04 044.41 14.12 045.41 14.25 046.41 14.17 047.41 14.30 048.41 14.02 049.41 13.94 050.41 13.65 051.41 13.57 052.41 13.48 053.41 13.19 054.41 13.10 055.41 13.01 056.41 12.72 057.41 12.62 058.41 12.53 059.41 12.43 060.41 12.13 061.41 12.03 062.41 11.93 063.41 11.82 27 Dec 2007 034.26 14.16 035.26 14.07 036.26 14.19 037.26 14.10 038.26 14.21 039.26 14.12 040.26 14.23 041.26 14.34 042.26 14.24 043.26 14.35 044.26 14.25 045.26 14.35 046.26 14.45 047.26 14.35 048.26 14.44 049.26 14.34 050.26 14.43 051.26 14.47 052.26 14.29 053.26 14.25 054.26 14.20 055.26 14.09 056.26 13.97 057.26 13.66 058.26 13.55 059.26 13.43 060.26 13.31 061.26 13.00 062.26 12.88 063.26 12.76 064.26 12.64 28 Dec 2007 035.11 14.61 036.11 14.49 037.11 14.57 038.11 14.65 039.11 14.53 040.11 14.61 041.11 14.68 042.11 14.56 043.11 14.63 044.11 14.71 045.11 14.78 046.11 14.66 047.11 14.73 048.11 14.78 049.11 14.68 050.11 14.75 051.11 14.74 052.11 14.52 053.11 14.50 054.11 14.48 055.11 14.46 056.11 14.45 057.11 14.23 058.11 14.20 059.11 14.18 060.11 14.16 061.11 13.94 062.11 13.71 063.11 13.49 064.11 13.26 065.11 13.03 29 Dec 2007 035.97 15.55 036.97 15.59 037.97 15.44 038.97 15.49 039.97 15.53 040.97 15.38 041.97 15.43 042.97 15.48 043.97 15.53 044.97 15.38 045.97 15.42 046.97 15.46 047.97 15.43 048.97 15.37 049.97 15.39 050.97 15.16 051.97 15.14 052.97 15.11 053.97 15.09 054.97 15.06 055.97 14.83 056.97 14.81 057.97 14.78 058.97 14.75 059.97 14.72 060.97 14.69 061.97 14.46 062.97 14.23 063.97 13.99 064.97 13.76 065.97 13.52 30 Dec 2007 036.81 16.97 037.81 16.78 038.81 16.80 039.81 16.82 040.81 16.84 041.81 16.66 042.81 16.68 043.81 16.70 044.81 16.72 045.81 16.50 046.81 16.47 047.81 16.44 048.81 16.41 049.81 16.18 050.81 16.15 051.81 16.12 052.81 16.09 053.81 16.05 054.81 15.82 055.81 15.79 056.81 15.76 057.81 15.72 058.81 15.69 059.81 15.65 060.81 15.61 061.81 15.58 062.81 15.34 063.81 15.10 064.81 14.91 065.81 14.94 066.81 14.77 31 Dec 2007 037.66 18.97 038.66 18.76 039.66 18.75 040.66 18.56 041.66 18.52 042.66 18.28 043.66 18.25 044.66 18.21 045.66 17.97 046.66 17.94 047.66 17.90 048.66 17.66 049.66 17.63 050.66 17.59 051.66 17.55 052.66 17.52 053.66 17.28 054.66 17.24 055.66 17.20 056.66 17.16 057.66 17.12 058.66 17.08 059.66 17.04 060.66 16.80 061.66 16.76 062.66 16.72 063.66 16.68 064.66 16.43 065.66 16.31 066.66 16.33 067.66 16.34 01 Jan 2008 038.51 21.35 039.51 21.11 040.51 20.86 041.51 20.82 042.51 20.58 043.51 20.53 044.51 20.49 045.51 20.25 046.51 20.21 047.51 20.16 048.51 19.92 049.51 19.88 050.51 19.83 051.51 19.79 052.51 19.55 053.51 19.50 054.51 19.46 055.51 19.42 056.51 19.37 057.51 19.33 058.51 19.09 059.51 19.04 060.51 19.00 061.51 18.95 062.51 18.91 063.51 18.86 064.51 18.81 065.51 18.57 066.51 18.50 067.51 18.50 068.51 18.50 02 Jan 2008 039.36 24.58 040.36 24.32 041.36 24.05 042.36 23.79 043.36 23.54 044.36 23.50 045.36 23.25 046.36 23.20 047.36 23.15 048.36 22.90 049.36 22.86 050.36 22.81 051.36 22.76 052.36 22.51 053.36 22.47 054.36 22.42 055.36 22.37 056.36 22.32 057.36 22.08 058.36 22.03 059.36 21.98 060.36 21.93 061.36 21.88 062.36 21.84 063.36 21.79 064.36 21.74 065.36 21.69 066.36 21.55 067.36 21.54 068.36 21.52 069.36 21.50 03 Jan 2008 040.20 28.50 041.20 28.22 042.20 27.93 043.20 27.65 044.20 27.36 045.20 27.09 046.20 26.81 047.20 26.54 048.20 26.27 049.20 26.00 050.20 25.76 051.20 25.71 052.20 25.61 053.20 25.41 054.20 25.35 055.20 25.30 056.20 25.25 057.20 25.13 058.20 25.09 059.20 24.90 060.20 24.85 061.20 24.80 062.20 24.75 063.20 24.69 064.20 24.64 065.20 24.59 066.20 24.55 067.20 24.52 068.20 24.48 069.20 24.45 070.20 24.42 04 Jan 2008 041.05 28.70 042.05 28.44 043.05 28.38 044.05 28.13 045.05 28.07 046.05 27.81 047.05 27.62 048.05 27.33 049.05 27.03 050.05 26.74 051.05 26.46 052.05 26.17 053.05 25.89 054.05 25.81 055.05 25.53 056.05 25.45 057.05 25.38 058.05 25.30 059.05 25.23 060.05 25.17 061.05 24.90 062.05 24.84 063.05 24.78 064.05 24.72 065.05 24.66 066.05 24.60 067.05 24.55 068.05 24.49 069.05 24.44 070.05 24.39 071.05 24.34 05 Jan 2008 041.89 28.89 042.89 28.63 043.89 28.57 044.89 28.31 045.89 28.25 046.89 27.98 047.89 27.92 048.89 27.66 049.89 27.61 050.89 27.55 051.89 27.31 052.89 27.00 053.89 26.70 054.89 26.39 055.89 26.09 056.89 25.99 057.89 25.70 058.89 25.60 059.89 25.51 060.89 25.42 061.89 25.33 062.89 25.25 063.89 25.16 064.89 25.08 065.89 25.00 066.89 24.93 067.89 24.85 068.89 24.78 069.89 24.71 070.89 24.64 071.89 24.57 06 Jan 2008 052.74 27.32 053.74 27.25 054.74 27.19 055.74 27.01 056.74 26.68 057.74 26.36 058.74 26.04 059.74 25.92 060.74 25.80 061.74 25.69 062.74 25.57 07 Jan 2008 053.58 27.26 054.58 27.19 055.58 27.13 056.58 27.06 057.58 27.00 058.58 26.74 059.58 26.43 060.58 26.08 061.58 25.93 062.58 25.79 063.58 25.65 08 Jan 2008 054.43 27.28 055.43 27.21 056.43 27.14 057.43 27.07 058.43 27.00 059.43 26.73 060.43 26.67 061.43 26.43 062.43 26.26 063.43 25.88 064.43 25.71 09 Jan 2008 055.28 27.52 056.28 27.45 057.28 27.37 058.28 27.30 059.28 27.23 060.28 26.96 061.28 26.88 062.28 26.81 063.28 26.49 064.28 26.28 065.28 26.06 10 Jan 2008 056.12 27.65 057.12 27.57 058.12 27.50 059.12 27.42 060.12 27.34 061.12 27.27 062.12 26.99 063.12 26.92 064.12 26.84 065.12 26.59 066.12 26.33 11 Jan 2008 056.97 27.77 057.97 27.68 058.97 27.60 059.97 27.52 060.97 27.44 061.97 27.35 062.97 27.08 063.97 27.00 064.97 26.76 065.97 26.62 066.97 26.29 12 Jan 2008 057.82 27.95 058.82 27.66 059.82 27.57 060.82 27.48 061.82 27.39 062.82 27.31 063.82 27.19 064.82 26.74 065.82 26.50 066.82 26.27 067.82 26.04 13 Jan 2008 058.67 27.65 059.67 27.35 060.67 27.26 061.67 27.16 062.67 27.07 063.67 26.77 064.67 26.35 065.67 26.14 066.67 25.73 067.67 25.54 068.67 25.57 14 Jan 2008 059.52 27.11 060.52 26.81 061.52 26.71 062.52 26.17 063.52 25.58 064.52 25.37 065.52 25.14 066.52 24.91 067.52 24.69 068.52 24.70 069.52 24.56 15 Jan 2008 060.37 25.22 061.37 24.65 062.37 24.48 063.37 24.26 064.37 24.16 065.37 24.07 066.37 23.77 067.37 23.68 068.37 23.59 069.37 23.51 070.37 23.43 16 Jan 2008 061.23 23.84 062.23 23.73 063.23 23.63 064.23 23.52 065.23 23.23 066.23 23.13 067.23 23.04 068.23 22.95 069.23 22.86 070.23 22.78 071.23 22.70 17 Jan 2008 062.08 09.75 063.08 09.70 064.08 09.46 065.08 09.41 066.08 22.54 067.08 22.45 068.08 22.36 069.08 22.28 070.08 22.00 071.08 21.92 072.08 21.85 18 Jan 2008 062.94 09.13 063.94 08.90 064.94 08.68 065.94 08.64 066.94 08.61 067.94 08.37 068.94 21.32 069.94 21.17 070.94 21.22 071.94 21.16 072.94 21.10 19 Jan 2008 063.80 08.68 064.80 08.47 065.80 08.45 066.80 08.23 067.80 08.21 068.80 08.18 069.80 07.95 070.80 20.08 071.80 20.21 072.80 19.72 073.80 17.98 20 Jan 2008 064.66 08.79 065.66 08.78 066.66 08.57 067.66 08.56 068.66 08.34 069.66 08.32 070.66 08.30 071.66 08.07 072.66 09.61 073.66 09.87 074.66 10.33 21 Jan 2008 065.53 09.02 066.53 09.02 067.53 09.01 068.53 08.80 069.53 08.79 070.53 08.77 071.53 08.55 072.53 08.53 073.53 08.50 074.53 08.47 075.53 08.23 22 Jan 2008 066.39 08.21 067.39 08.20 068.39 08.00 069.39 07.99 070.39 07.97 071.39 07.76 072.39 07.74 073.39 07.71 074.39 07.69 075.39 07.66 076.39 07.42 23 Jan 2008 067.26 07.58 068.26 07.38 069.26 07.37 070.26 07.36 071.26 07.34 072.26 07.12 073.26 07.10 074.26 07.08 075.26 07.05 076.26 07.02 077.26 06.99 24 Jan 2008 068.14 06.83 069.14 06.82 070.14 06.81 071.14 06.80 072.14 06.78 073.14 06.76 074.14 06.54 075.14 06.51 076.14 06.48 077.14 06.45 078.14 06.41 25 Jan 2008 069.01 06.23 070.01 06.21 071.01 06.20 072.01 06.18 073.01 06.16 074.01 06.13 075.01 06.10 076.01 05.87 077.01 05.84 078.01 05.80 26 Jan 2008 069.89 05.89 070.89 05.87 071.89 05.65 072.89 05.62 073.89 05.60 074.89 05.57 075.89 05.53 076.89 05.50 077.89 05.46 078.89 05.42 079.89 05.38 27 Jan 2008 070.77 05.46 071.77 05.44 072.77 05.41 073.77 05.38 074.77 05.35 075.77 05.31 076.77 05.27 077.77 05.03 078.77 04.99 079.77 04.94 080.77 04.89 28 Jan 2008 071.65 05.20 072.65 05.17 073.65 04.94 074.65 04.90 075.65 04.86 076.65 04.82 077.65 04.77 078.65 04.72 079.65 04.67 080.65 04.62 081.65 04.57 29 Jan 2008 072.54 04.81 073.54 04.77 074.54 04.73 075.54 04.68 076.54 04.63 077.54 04.58 078.54 04.53 079.54 04.48 080.54 04.42 081.54 04.36 30 Jan 2008 073.44 04.60 074.44 04.55 075.44 04.50 076.44 04.45 077.44 04.39 078.44 04.34 079.44 04.27 080.44 04.29 081.44 04.28 082.44 04.46 083.44 04.63 31 Jan 2008 074.33 04.37 075.33 04.32 076.33 04.26 077.33 04.20 078.33 04.18 079.33 04.36 080.33 04.34 081.33 04.50 082.33 04.65 083.33 04.60 084.33 04.74 01 Feb 2008 075.23 04.14 076.23 04.12 077.23 04.29 078.23 04.45 079.23 04.41 080.23 04.55 081.23 04.70 082.23 04.63 083.23 04.76 084.23 04.88 085.23 04.79 02 Feb 2008 076.13 04.40 077.13 04.55 078.13 04.49 079.13 04.62 080.13 04.75 081.13 04.67 082.13 04.78 083.13 04.89 084.13 04.99 085.13 04.89 086.13 04.98 03 Feb 2008 077.04 04.78 078.04 04.69 079.04 04.81 080.04 04.92 081.04 05.02 082.04 04.91 083.04 05.00 084.04 05.09 085.04 05.17 086.04 05.05 087.04 05.12 04 Feb 2008 077.96 05.07 078.96 04.97 079.96 05.06 080.96 05.14 081.96 05.22 082.96 05.09 083.96 05.16 084.96 05.23 085.96 05.29 086.96 05.14 087.96 05.19 05 Feb 2008 078.87 05.30 079.87 05.17 080.87 05.24 081.87 05.30 082.87 05.36 083.87 05.21 084.87 05.26 085.87 05.31 086.87 05.35 087.87 05.38 088.87 05.42 06 Feb 2008 079.79 05.45 080.79 05.50 081.79 05.35 082.79 05.39 083.79 05.43 084.79 05.47 085.79 05.50 086.79 05.33 087.79 05.35 088.79 05.37 089.79 05.39 07 Feb 2008 080.72 05.55 081.72 05.58 082.72 05.61 083.72 05.63 084.72 05.45 085.72 05.47 086.72 05.48 087.72 05.49 088.72 05.50 089.72 05.50 090.72 05.50 08 Feb 2008 081.65 05.83 082.65 05.65 083.65 05.66 084.65 05.66 085.65 05.67 086.65 05.67 087.65 05.66 088.65 05.66 089.65 05.45 090.65 05.43 091.65 05.42 09 Feb 2008 082.59 05.63 083.59 05.62 084.59 05.62 085.59 05.60 086.59 05.59 087.59 05.58 088.59 05.56 089.59 05.53 090.59 05.51 091.59 05.48 092.59 05.45 10 Feb 2008 083.53 05.27 084.53 05.25 085.53 05.23 086.53 05.20 087.53 05.17 088.53 05.14 089.53 05.31 090.53 05.27 091.53 05.23 092.53 05.19 093.53 05.14 11 Feb 2008 084.48 04.74 085.48 04.71 086.48 04.67 087.48 04.63 088.48 04.58 089.48 04.73 090.48 04.68 091.48 04.63 092.48 04.58 093.48 04.72 094.48 04.66 12 Feb 2008 085.43 04.34 086.43 04.29 087.43 04.23 088.43 04.18 089.43 04.32 090.43 04.26 091.43 04.19 092.43 04.33 093.43 04.26 094.43 04.19 095.43 04.11 13 Feb 2008 086.39 03.76 087.39 03.70 088.39 03.83 089.39 03.76 090.39 03.68 091.39 03.81 092.39 03.73 093.39 03.65 094.39 03.77 095.39 03.69 096.39 03.60 14 Feb 2008 087.35 03.52 088.35 03.44 089.35 03.36 090.35 03.48 091.35 03.39 092.35 03.30 093.35 03.41 094.35 03.32 095.35 03.23 096.35 03.33 097.35 03.23 15 Feb 2008 088.32 03.20 089.32 03.11 090.32 03.02 091.32 03.12 092.32 03.02 093.32 02.92 094.32 03.02 095.32 02.91 096.32 02.81 097.32 02.79 16 Feb 2008 089.29 02.82 090.29 02.71 091.29 02.61 092.29 02.70 093.29 02.59 17 Feb 2008 090.27 02.65 091.27 02.65 092.27 02.59 22 Feb 2008 095.27 03.04 096.27 02.87 097.27 02.70 23 Feb 2008 096.28 04.10 097.28 03.93 098.28 03.75 099.28 03.58 100.28 03.40 101.28 03.22 102.28 03.05 103.28 03.07 104.28 02.89 105.28 02.71 24 Feb 2008 097.31 05.33 098.31 05.26 099.31 05.18 100.31 04.90 101.31 04.82 102.31 04.55 103.31 04.46 104.31 04.30 105.31 04.30 106.31 04.13 107.31 03.94 25 Feb 2008 098.34 07.26 099.34 06.99 100.34 06.92 101.34 06.64 102.34 06.57 103.34 06.49 104.34 06.22 105.34 06.14 106.34 06.06 107.34 05.98 108.34 66.13 26 Feb 2008 099.37 09.82 100.37 09.55 101.37 09.48 102.37 09.21 103.37 09.14 104.37 09.07 105.37 08.79 106.37 08.72 107.37 08.65 108.37 08.57 109.37 68.73 27 Feb 2008 100.41 13.46 101.41 13.20 102.41 13.13 103.41 12.87 104.41 12.80 105.41 12.53 106.41 12.46 107.41 12.39 108.41 12.32 109.41 12.05 110.41 11.98 28 Feb 2008 101.46 18.23 102.46 18.17 103.46 17.91 104.46 17.85 105.46 17.58 106.46 17.52 107.46 17.45 108.46 17.19 109.46 17.12 110.46 17.05 111.46 16.99 29 Feb 2008 102.52 24.83 103.52 24.77 104.52 24.51 105.52 24.45 106.52 24.19 107.52 24.13 108.52 23.87 109.52 23.81 110.52 23.74 111.52 23.48 112.52 23.42 01 Mar 2008 103.58 24.79 104.58 24.54 105.58 24.48 106.58 24.22 107.58 24.16 108.58 23.90 109.58 23.84 110.58 23.58 111.58 23.53 112.58 23.47 113.58 23.32 02 Mar 2008 104.65 24.74 105.65 24.48 106.65 24.23 107.65 24.17 108.65 23.92 109.65 23.85 110.65 23.61 111.65 23.55 112.65 23.29 113.65 23.11 114.65 23.07 03 Mar 2008 105.72 24.59 106.72 24.37 107.72 24.13 108.72 23.88 109.72 23.64 110.72 23.39 111.72 23.35 112.72 23.11 113.72 22.87 114.72 22.84 115.72 22.60 04 Mar 2008 106.80 24.04 107.80 23.79 108.80 23.54 109.80 23.29 110.80 23.05 111.80 23.00 112.80 22.76 113.80 22.72 114.80 22.48 115.80 22.44 116.80 22.21 05 Mar 2008 107.89 22.14 108.89 21.89 109.89 21.65 110.89 21.60 111.89 21.36 112.89 21.32 113.89 21.08 114.89 21.04 115.89 20.81 116.89 20.78 117.89 20.54 06 Mar 2008 108.98 20.76 109.98 20.52 110.98 20.27 111.98 20.03 112.98 19.79 113.98 19.55 114.98 19.51 115.98 19.27 116.98 19.03 117.98 18.99 118.98 18.75 02 May 2008 180.00 03.80 181.00 03.63 182.00 03.65 183.00 03.48 184.00 03.30 174.47 04.76 175.47 04.59 176.47 04.41 177.47 04.24 178.47 04.07 179.47 03.89 03 May 2008 180.00 02.76 181.00 02.59 182.00 02.62 183.00 02.46 175.53 03.49 176.53 03.33 177.53 03.16 178.53 03.00 179.53 02.83 11 May 2008 193.77 52.05 12 May 2008 192.77 51.94 193.77 51.94 194.77 51.94 13 May 2008 190.76 51.85 191.76 51.85 192.76 51.85 193.76 51.85 194.76 51.85 195.76 51.85 14 May 2008 187.75 51.78 188.75 51.78 189.75 51.78 190.75 51.78 191.75 51.78 192.75 51.78 193.75 51.78 194.75 51.78 195.75 51.78 196.75 51.78 15 May 2008 187.73 51.72 188.73 51.72 189.73 51.72 190.73 51.72 191.73 51.72 192.73 51.72 193.73 51.72 194.73 51.72 195.73 51.72 196.73 51.72 197.73 51.72 16 May 2008 188.70 51.67 189.70 51.67 190.70 51.67 191.70 51.67 192.70 51.67 193.70 51.67 194.70 51.67 195.70 51.67 196.70 51.67 197.70 51.67 198.70 51.67 17 May 2008 189.67 51.63 190.67 51.63 191.67 51.63 192.67 51.63 193.67 51.63 194.67 51.63 195.67 51.63 196.67 51.63 197.67 51.63 198.67 51.63 199.67 51.63 18 May 2008 190.63 51.60 191.63 51.60 192.63 51.60 193.63 51.60 194.63 51.60 195.63 51.60 196.63 51.60 197.63 51.60 198.63 51.60 199.63 51.60 200.63 51.60 19 May 2008 191.58 51.58 192.58 51.58 193.58 51.58 194.58 51.58 195.58 51.58 196.58 51.58 197.58 51.58 198.58 51.58 199.58 51.58 200.58 51.58 201.58 51.58 20 May 2008 192.53 51.56 193.53 51.56 194.53 51.56 195.53 51.56 196.53 51.56 197.53 51.56 198.53 51.56 199.53 51.56 200.53 51.56 201.53 51.56 202.53 51.56 21 May 2008 193.47 51.55 194.47 51.55 195.47 51.55 196.47 51.55 197.47 51.55 198.47 51.55 199.47 51.55 200.47 51.55 201.47 51.55 202.47 51.55 22 May 2008 194.40 51.55 195.40 51.55 196.40 51.55 197.40 51.55 198.40 51.55 199.40 51.55 200.40 51.55 201.40 51.55 202.40 51.55 203.40 51.55 204.40 51.55 23 May 2008 195.33 53.54 196.33 53.54 197.33 53.54 198.33 53.54 199.33 53.54 200.33 53.54 201.33 53.54 202.33 53.54 203.33 53.54 204.33 53.54 205.33 53.54 24 May 2008 196.26 53.55 197.26 53.55 198.26 53.55 199.26 53.55 200.26 53.55 201.26 53.55 202.26 53.55 203.26 53.55 204.26 53.55 205.26 53.55 206.26 53.55 25 May 2008 197.17 53.56 198.17 53.56 199.17 53.56 200.17 53.56 201.17 53.56 202.17 53.56 203.17 53.56 204.17 53.56 205.17 53.56 206.17 53.56 207.17 53.56 26 May 2008 198.08 53.57 199.08 53.57 200.08 53.57 201.08 53.57 202.08 53.57 203.08 53.57 204.08 53.57 205.08 53.57 206.08 53.57 207.08 53.57 208.08 53.57 27 May 2008 198.99 53.59 199.99 53.59 200.99 53.59 201.99 53.59 202.99 53.59 203.99 53.59 204.99 53.59 205.99 53.59 206.99 53.59 207.99 53.59 208.99 53.59 28 May 2008 199.89 53.62 200.89 53.62 201.89 53.62 202.89 53.62 203.89 53.62 204.89 53.62 205.89 53.62 206.89 53.62 207.89 53.62 208.89 53.62 209.89 53.62 29 May 2008 200.78 53.66 201.78 53.66 202.78 53.66 203.78 53.66 204.78 53.66 205.78 53.66 206.78 53.66 207.78 53.66 208.78 53.66 209.78 53.66 210.78 53.66 30 May 2008 201.67 53.71 202.67 53.71 203.67 53.71 204.67 53.71 205.67 53.71 206.67 53.71 207.67 53.71 208.67 53.71 209.67 53.71 210.67 53.71 211.67 53.71 31 May 2008 202.56 53.96 203.56 53.96 204.56 53.96 205.56 53.96 206.56 53.96 207.56 53.96 208.56 53.96 209.56 53.96 210.56 53.96 211.56 53.96 212.56 53.96 01 Jun 2008 203.44 54.03 204.44 54.03 205.44 54.03 206.44 54.03 207.44 54.03 208.44 54.03 209.44 54.03 210.44 54.03 211.44 54.03 212.44 54.03 213.44 54.03 02 Jun 2008 204.31 54.12 205.31 54.12 206.31 54.12 207.31 54.12 208.31 54.12 209.31 54.12 210.31 54.12 211.31 54.12 212.31 54.12 213.31 54.12 03 Jun 2008 205.18 54.22 206.18 54.22 207.18 54.22 208.18 54.22 209.18 54.22 210.18 54.22 211.18 54.22 212.18 54.22 213.18 54.22 214.18 54.22 215.18 54.22 04 Jun 2008 206.05 54.54 207.05 54.54 208.05 54.54 209.05 54.54 210.05 54.54 211.05 54.54 212.05 54.54 213.05 54.54 214.05 54.54 215.05 54.54 216.05 54.54 05 Jun 2008 206.91 54.69 207.91 54.69 208.91 54.69 209.91 54.69 210.91 54.69 211.91 54.69 212.91 54.69 213.91 54.69 214.91 54.69 215.91 54.69 216.91 54.69 06 Jun 2008 207.76 55.07 208.76 55.07 209.76 55.07 210.76 55.07 211.76 55.07 212.76 55.07 213.76 55.07 214.76 55.07 215.76 55.07 216.76 55.07 217.76 55.07 07 Jun 2008 208.62 55.48 209.62 55.48 210.62 55.48 211.62 55.48 212.62 55.48 213.62 55.48 214.62 55.48 215.62 55.48 216.62 55.48 217.62 55.48 218.62 55.48 08 Jun 2008 209.46 55.73 210.46 55.73 211.46 55.73 212.46 55.73 213.46 55.73 214.46 55.73 215.46 55.73 216.46 55.73 217.46 55.73 218.46 55.73 09 Jun 2008 210.31 56.23 211.31 56.23 212.31 56.23 213.31 56.23 214.31 56.23 215.31 56.23 216.31 56.23 217.31 56.23 218.31 56.23 219.31 56.23 220.31 56.23 10 Jun 2008 211.15 57.00 212.15 57.00 213.15 57.00 214.15 57.00 215.15 57.00 216.15 57.00 217.15 57.00 218.15 57.00 219.15 57.00 220.15 57.00 221.15 57.00 11 Jun 2008 211.98 57.64 212.98 57.64 213.98 57.64 214.98 57.64 215.98 57.64 216.98 57.64 217.98 57.64 218.98 57.64 219.98 57.64 220.98 57.64 221.98 57.64 12 Jun 2008 212.82 58.58 213.82 58.58 214.82 58.58 215.82 58.58 216.82 58.58 217.82 58.58 218.82 58.58 219.82 58.58 220.82 58.58 221.82 58.58 222.82 58.58 13 Jun 2008 213.65 59.84 214.65 59.84 215.65 59.84 216.65 59.84 217.65 59.84 218.65 59.84 219.65 59.84 220.65 59.84 221.65 59.84 222.65 59.84 223.65 59.84 14 Jun 2008 214.47 61.23 215.47 61.23 216.47 61.23 217.47 61.23 218.47 61.23 219.47 61.23 220.47 61.23 221.47 61.23 222.47 61.23 223.47 61.23 224.47 61.23 15 Jun 2008 215.30 63.17 216.30 63.17 217.30 63.17 218.30 63.17 219.30 63.17 220.30 63.17 221.30 63.16 222.30 63.12 223.30 63.07 224.30 63.03 225.30 62.98 16 Jun 2008 216.12 64.89 217.12 64.84 218.12 64.78 219.12 64.73 220.12 64.68 221.12 64.43 222.12 64.38 223.12 64.33 224.12 64.28 225.12 64.23 226.12 64.18 17 Jun 2008 216.93 66.84 217.93 66.58 218.93 66.52 219.93 66.47 220.93 66.41 221.93 66.36 222.93 66.30 223.93 66.25 224.93 66.19 225.93 66.14 226.93 66.08 18 Jun 2008 217.75 69.06 218.75 68.99 219.75 68.93 220.75 68.87 221.75 68.81 222.75 68.75 223.75 68.50 224.75 68.44 225.75 68.38 226.75 68.32 227.75 68.26 19 Jun 2008 218.56 71.75 219.56 71.68 220.56 71.62 221.56 71.35 222.56 71.29 223.56 68.68 224.56 68.64 225.56 68.39 226.56 71.04 227.56 70.97 228.56 70.91 20 Jun 2008 219.37 74.36 220.37 74.09 221.37 74.02 222.37 73.95 223.37 73.88 224.37 73.82 225.37 73.75 226.37 73.68 227.37 73.62 228.37 73.55 229.37 73.48 21 Jun 2008 220.18 70.41 221.18 70.41 222.18 70.41 223.18 70.41 224.18 70.41 225.18 70.41 226.18 70.41 227.18 70.41 228.18 70.41 229.18 70.41 230.18 70.41 22 Jun 2008 220.98 66.92 221.98 66.92 222.98 66.92 223.98 66.92 224.98 66.92 225.98 66.92 226.98 66.92 227.98 66.92 228.98 66.92 229.98 66.92 230.98 66.92 23 Jun 2008 221.79 64.20 222.79 64.20 223.79 64.20 224.79 64.20 225.79 64.20 226.79 64.20 227.79 64.20 228.79 64.20 229.79 64.20 230.79 64.20 231.79 64.20 24 Jun 2008 222.59 57.08 223.59 57.08 224.59 57.08 225.59 57.08 226.59 57.08 227.59 57.08 228.59 57.08 229.59 57.08 230.59 57.08 231.59 57.08 232.59 57.08 25 Jun 2008 223.39 56.68 224.39 56.68 225.39 56.68 226.39 56.68 227.39 56.68 228.39 56.68 229.39 56.68 230.39 56.68 231.39 56.68 232.39 56.68 233.39 56.68 26 Jun 2008 224.19 56.34 225.19 56.34 226.19 56.34 227.19 56.34 228.19 56.34 229.19 56.34 230.19 56.34 231.19 56.34 232.19 56.34 233.19 56.34 234.19 56.34 27 Jun 2008 224.98 56.06 225.98 56.06 226.98 56.06 227.98 56.06 228.98 56.06 229.98 56.06 230.98 56.06 231.98 56.06 232.98 56.06 233.98 56.06 234.98 56.06 28 Jun 2008 225.78 55.83 226.78 55.83 227.78 55.83 228.78 55.83 229.78 55.83 230.78 55.83 231.78 55.83 232.78 55.83 233.78 55.83 234.78 55.83 235.78 55.83 29 Jun 2008 226.57 55.64 227.57 55.64 228.57 55.64 229.57 55.64 230.57 55.64 231.57 55.64 232.57 55.64 233.57 55.64 234.57 55.64 235.57 55.64 236.57 55.64 30 Jun 2008 227.37 55.48 228.37 55.48 229.37 55.48 230.37 55.48 231.37 55.48 232.37 55.48 233.37 55.48 234.37 55.48 235.37 55.48 236.37 55.48 237.37 55.48 01 Jul 2008 228.16 55.34 229.16 55.34 230.16 55.34 231.16 55.34 232.16 55.34 233.16 55.34 234.16 55.34 235.16 55.34 236.16 55.34 237.16 55.34 238.16 55.34 02 Jul 2008 228.95 55.15 229.95 55.15 230.95 55.15 231.95 55.15 232.95 55.15 233.95 55.15 234.95 55.15 235.95 55.15 236.95 55.15 237.95 55.15 238.95 55.15 03 Jul 2008 229.74 54.96 230.74 54.96 231.74 54.96 232.74 54.96 233.74 54.96 234.74 54.96 235.74 54.96 236.74 54.96 237.74 54.96 238.74 54.96 239.74 54.96 04 Jul 2008 230.53 54.60 231.53 54.60 232.53 54.60 233.53 54.60 234.53 54.60 235.53 54.60 236.53 54.60 237.53 54.60 238.53 54.60 239.53 54.60 240.53 54.60 05 Jul 2008 231.33 54.47 232.33 54.47 233.33 54.47 234.33 54.47 235.33 54.47 236.33 54.47 237.33 54.47 238.33 54.47 239.33 54.47 240.33 54.47 241.33 54.47 06 Jul 2008 222.12 54.16 223.12 54.16 224.12 54.16 225.12 54.16 226.12 54.16 227.12 54.16 228.12 54.16 229.12 54.16 230.12 54.16 231.12 54.16 232.12 54.16 233.12 54.16 234.12 54.16 235.12 54.16 236.12 54.16 237.12 54.16 238.12 54.16 239.12 54.16 240.12 54.16 241.12 54.16 242.12 54.16 243.12 54.16 244.12 54.16 245.12 54.16 246.12 54.16 247.12 54.16 248.12 54.16 249.12 54.16 250.12 54.16 251.12 54.16 252.12 54.16 07 Jul 2008 222.91 54.06 223.91 54.06 224.91 54.06 225.91 54.06 226.91 54.06 227.91 54.06 228.91 54.06 229.91 54.06 230.91 54.06 231.91 54.06 232.91 54.06 233.91 54.06 234.91 54.06 235.91 54.06 236.91 54.06 237.91 54.06 238.91 54.06 239.91 54.06 240.91 54.06 241.91 54.06 242.91 54.06 243.91 54.06 244.91 54.06 245.91 54.06 246.91 54.06 247.91 54.06 248.91 54.06 249.91 54.06 250.91 54.06 251.91 54.06 252.91 54.06 08 Jul 2008 223.70 53.99 224.70 53.99 225.70 53.99 226.70 53.99 227.70 53.99 228.70 53.99 229.70 53.99 230.70 53.99 231.70 53.99 232.70 53.99 233.70 53.99 234.70 53.99 235.70 53.99 236.70 53.99 237.70 53.99 238.70 53.99 239.70 53.99 240.70 53.99 241.70 53.99 242.70 53.99 243.70 53.99 244.70 53.99 245.70 53.99 246.70 53.99 247.70 53.99 248.70 53.99 249.70 53.99 250.70 53.99 251.70 53.99 252.70 53.99 253.70 53.99 09 Jul 2008 224.49 53.93 225.49 53.93 226.49 53.93 227.49 53.93 228.49 53.93 229.49 53.93 230.49 53.93 231.49 53.93 232.49 53.93 233.49 53.93 234.49 53.93 235.49 53.93 236.49 53.93 237.49 53.93 238.49 53.93 239.49 53.93 240.49 53.93 241.49 53.93 242.49 53.93 243.49 53.93 244.49 53.93 245.49 53.93 246.49 53.93 247.49 53.93 248.49 53.93 249.49 53.93 250.49 53.93 251.49 53.93 252.49 53.93 253.49 53.93 254.49 53.93 10 Jul 2008 225.28 53.68 226.28 53.68 227.28 53.68 228.28 53.68 229.28 53.68 230.28 53.68 231.28 53.68 232.28 53.68 233.28 53.68 234.28 53.68 235.28 53.68 236.28 53.68 237.28 53.68 238.28 53.68 239.28 53.68 240.28 53.68 241.28 53.68 242.28 53.68 243.28 53.68 244.28 53.68 245.28 53.68 246.28 53.68 247.28 53.68 248.28 53.68 249.28 53.68 250.28 53.68 251.28 53.68 252.28 53.68 253.28 53.68 254.28 53.68 255.28 53.68 11 Jul 2008 226.07 53.64 227.07 53.64 228.07 53.64 229.07 53.64 230.07 53.64 231.07 53.64 232.07 53.64 233.07 53.64 234.07 53.64 235.07 53.64 236.07 53.64 237.07 53.64 238.07 53.64 239.07 53.64 240.07 53.64 241.07 53.64 242.07 53.64 243.07 53.64 244.07 53.64 245.07 53.64 246.07 53.64 247.07 53.64 248.07 53.64 249.07 53.64 250.07 53.64 251.07 53.64 252.07 53.64 253.07 53.64 254.07 53.64 255.07 53.64 256.07 53.64 12 Jul 2008 226.87 53.61 227.87 53.61 228.87 53.61 229.87 53.61 230.87 53.61 231.87 53.61 232.87 53.61 233.87 53.61 234.87 53.61 235.87 53.61 236.87 53.61 237.87 53.61 238.87 53.61 239.87 53.61 240.87 53.61 241.87 53.61 242.87 53.61 243.87 53.61 244.87 53.61 245.87 53.61 246.87 53.61 247.87 53.61 248.87 53.61 249.87 53.61 250.87 53.61 251.87 53.61 252.87 53.61 253.87 53.61 254.87 53.61 255.87 53.61 256.87 53.61 13 Jul 2008 227.66 53.58 228.66 53.58 229.66 53.58 230.66 53.58 231.66 53.58 232.66 53.58 233.66 53.58 234.66 53.58 235.66 53.58 236.66 53.58 237.66 53.58 238.66 53.58 239.66 53.58 240.66 53.58 241.66 53.58 242.66 53.58 243.66 53.58 244.66 53.58 245.66 53.58 246.66 53.58 247.66 53.58 248.66 53.58 249.66 53.58 250.66 53.58 251.66 53.58 252.66 53.58 253.66 53.58 254.66 53.58 255.66 53.58 256.66 53.58 14 Jul 2008 228.46 53.56 229.46 53.56 230.46 53.56 231.46 53.56 232.46 53.56 233.46 53.56 234.46 53.56 235.46 53.56 236.46 53.56 237.46 53.56 238.46 53.56 239.46 53.56 240.46 53.56 241.46 53.56 242.46 53.56 243.46 53.56 244.46 53.56 245.46 53.56 246.46 53.56 247.46 53.56 248.46 53.56 249.46 53.56 250.46 53.56 251.46 53.56 252.46 53.56 253.46 53.56 254.46 53.56 255.46 53.56 256.46 53.56 257.46 53.56 258.46 53.56 15 Jul 2008 229.25 53.55 230.25 53.55 231.25 53.55 232.25 53.55 233.25 53.55 234.25 53.55 235.25 53.55 236.25 53.55 237.25 53.55 238.25 53.55 239.25 53.55 240.25 53.55 241.25 53.55 242.25 53.55 243.25 53.55 244.25 53.55 245.25 53.55 246.25 53.55 247.25 53.55 248.25 53.55 249.25 53.55 250.25 53.55 251.25 53.55 252.25 53.55 253.25 53.55 254.25 53.55 255.25 53.55 256.25 53.55 257.25 53.55 258.25 53.55 259.25 53.55 16 Jul 2008 230.05 53.54 231.05 53.54 232.05 53.54 233.05 53.54 234.05 53.54 235.05 53.54 236.05 53.54 237.05 53.54 238.05 53.54 239.05 53.54 240.05 53.54 241.05 53.54 242.05 53.54 243.05 53.54 244.05 53.54 245.05 53.54 246.05 53.54 247.05 53.54 248.05 53.54 249.05 53.54 250.05 53.54 251.05 53.54 252.05 53.54 253.05 53.54 254.05 53.54 255.05 53.54 256.05 53.54 257.05 53.54 258.05 53.54 259.05 53.54 260.05 53.54 17 Jul 2008 230.85 53.54 231.85 53.54 232.85 53.54 233.85 53.54 234.85 53.54 235.85 53.54 236.85 53.54 237.85 53.54 238.85 53.54 239.85 53.54 240.85 53.54 241.85 53.54 242.85 53.54 243.85 53.54 244.85 53.54 245.85 53.54 246.85 53.54 247.85 53.54 248.85 53.54 249.85 53.54 250.85 53.54 251.85 53.54 252.85 53.54 253.85 53.54 254.85 53.54 255.85 53.54 256.85 53.54 257.85 53.54 258.85 53.54 259.85 53.54 260.85 53.54 18 Jul 2008 231.65 53.55 232.65 53.55 233.65 53.55 234.65 53.55 235.65 53.55 236.65 53.55 237.65 53.55 238.65 53.55 239.65 53.55 240.65 53.55 241.65 53.55 242.65 53.55 243.65 53.55 244.65 53.55 245.65 53.55 246.65 53.55 247.65 53.55 248.65 53.55 249.65 53.55 250.65 53.55 251.65 53.55 252.65 53.55 253.65 53.55 254.65 53.55 255.65 53.55 256.65 53.55 257.65 53.55 258.65 53.55 259.65 53.55 260.65 53.55 261.65 53.55 19 Jul 2008 232.45 53.55 233.45 53.55 234.45 53.55 235.45 53.55 236.45 53.55 237.45 53.55 238.45 53.55 239.45 53.55 240.45 53.55 241.45 53.55 242.45 53.55 243.45 53.55 244.45 53.55 245.45 53.55 246.45 53.55 247.45 53.55 248.45 53.55 249.45 53.55 250.45 53.55 251.45 53.55 252.45 53.55 253.45 53.55 254.45 53.55 255.45 53.55 256.45 53.55 257.45 53.55 258.45 53.55 259.45 53.55 260.45 53.55 261.45 53.55 262.45 53.55 20 Jul 2008 233.26 53.57 234.26 53.57 235.26 53.57 236.26 53.57 237.26 53.57 238.26 53.57 239.26 53.57 240.26 53.57 241.26 53.57 242.26 53.57 243.26 53.57 244.26 53.57 245.26 53.57 246.26 53.57 247.26 53.57 248.26 53.57 249.26 53.57 250.26 53.57 251.26 53.57 252.26 53.57 253.26 53.57 254.26 53.57 255.26 53.57 256.26 53.57 257.26 53.57 258.26 53.57 259.26 53.57 260.26 53.57 261.26 53.57 262.26 53.57 263.26 53.57 21 Jul 2008 234.07 53.59 235.07 53.59 236.07 53.59 237.07 53.59 238.07 53.59 239.07 53.59 240.07 53.59 241.07 53.59 242.07 53.59 243.07 53.59 244.07 53.59 245.07 53.59 246.07 53.59 247.07 53.59 248.07 53.59 249.07 53.59 250.07 53.59 251.07 53.59 252.07 53.59 253.07 53.59 254.07 53.59 255.07 53.59 256.07 53.59 257.07 53.59 258.07 53.59 259.07 53.59 260.07 53.59 261.07 53.59 262.07 53.59 263.07 53.59 264.07 53.59 22 Jul 2008 234.87 53.62 235.87 53.62 236.87 53.62 237.87 53.62 238.87 53.62 239.87 53.62 240.87 53.62 241.87 53.62 242.87 53.62 243.87 53.62 244.87 53.62 245.87 53.62 246.87 53.62 247.87 53.62 248.87 53.62 249.87 53.62 250.87 53.62 251.87 53.62 252.87 53.62 253.87 53.62 254.87 53.62 255.87 53.62 256.87 53.62 257.87 53.62 258.87 53.62 259.87 53.62 260.87 53.62 261.87 53.62 262.87 53.62 263.87 53.62 23 Jul 2008 235.69 53.65 236.69 53.65 237.69 53.65 238.69 53.65 239.69 53.65 240.69 53.65 241.69 53.65 242.69 53.65 243.69 53.65 244.69 53.65 245.69 53.65 246.69 53.65 247.69 53.65 248.69 53.65 249.69 53.65 250.69 53.65 251.69 53.65 252.69 53.65 253.69 53.65 254.69 53.65 255.69 53.65 256.69 53.65 257.69 53.65 258.69 53.65 259.69 53.65 260.69 53.65 261.69 53.65 262.69 53.65 263.69 53.65 264.69 53.65 265.69 53.65 24 Jul 2008 236.50 53.69 237.50 53.69 238.50 53.69 239.50 53.69 240.50 53.69 241.50 53.69 242.50 53.69 243.50 53.69 244.50 53.69 245.50 53.69 246.50 53.69 247.50 53.69 248.50 53.69 249.50 53.69 250.50 53.69 251.50 53.69 252.50 53.69 253.50 53.69 254.50 53.69 255.50 53.69 256.50 53.69 257.50 53.69 258.50 53.69 259.50 53.69 260.50 53.69 261.50 53.69 262.50 53.69 263.50 53.69 264.50 53.69 265.50 53.69 266.50 53.69 25 Jul 2008 237.07 53.95 238.07 53.95 239.07 53.95 240.07 53.95 241.07 53.95 242.07 53.95 243.07 53.95 244.07 53.95 245.07 53.95 246.07 53.95 247.07 53.95 248.07 53.95 249.07 53.95 250.07 53.95 251.07 53.95 252.07 53.95 253.07 53.95 254.07 53.95 255.07 53.95 256.07 53.95 257.07 53.95 258.07 53.95 259.07 53.95 260.07 53.95 261.07 53.95 262.07 53.95 263.07 53.95 264.07 53.95 265.07 53.95 266.07 53.95 267.07 53.95 268.07 53.95 269.07 53.95 270.07 53.95 271.07 53.95 272.07 53.95 273.07 53.95 274.07 53.95 275.07 53.95 26 Jul 2008 237.89 54.01 238.89 54.01 239.89 54.01 240.89 54.01 241.89 54.01 242.89 54.01 243.89 54.01 244.89 54.01 245.89 54.01 246.89 54.01 247.89 54.01 248.89 54.01 249.89 54.01 250.89 54.01 251.89 54.01 252.89 54.01 253.89 54.01 254.89 54.01 255.89 54.01 256.89 54.01 257.89 54.01 258.89 54.01 259.89 54.01 260.89 54.01 261.89 54.01 262.89 54.01 263.89 54.01 264.89 54.01 265.89 54.01 266.89 54.01 267.89 54.01 268.89 54.01 269.89 54.01 270.89 54.01 271.89 54.01 272.89 54.01 273.89 54.01 274.89 54.01 275.89 54.01 27 Jul 2008 238.66 54.09 239.66 54.09 240.66 54.09 241.66 54.09 242.66 54.09 243.66 54.09 244.66 54.09 245.66 54.09 246.66 54.09 247.66 54.09 248.66 54.09 249.66 54.09 250.66 54.09 251.66 54.09 252.66 54.09 253.66 54.09 254.66 54.09 255.66 54.09 256.66 54.09 257.66 54.09 258.66 54.09 259.66 54.09 260.66 54.09 261.66 54.09 262.66 54.09 263.66 54.09 264.66 54.09 265.66 54.09 266.66 54.09 267.66 54.09 268.66 54.09 269.66 54.09 270.66 54.09 271.66 54.09 272.66 54.09 273.66 54.09 274.66 54.09 275.66 54.09 276.66 54.09 28 Jul 2008 239.48 54.19 240.48 54.19 241.48 54.19 242.48 54.19 243.48 54.19 244.48 54.19 245.48 54.19 246.48 54.19 247.48 54.19 248.48 54.19 249.48 54.19 250.48 54.19 251.48 54.19 252.48 54.19 253.48 54.19 254.48 54.19 255.48 54.19 256.48 54.19 257.48 54.19 258.48 54.19 259.48 54.19 260.48 54.19 261.48 54.19 262.48 54.19 263.48 54.19 264.48 54.19 265.48 54.19 266.48 54.19 267.48 54.19 268.48 54.19 269.48 54.19 270.48 54.19 271.48 54.19 272.48 54.19 273.48 54.19 274.48 54.19 275.48 54.19 276.48 54.19 277.48 54.19 29 Jul 2008 240.25 54.51 241.25 54.51 242.25 54.51 243.25 54.51 244.25 54.51 245.25 54.51 246.25 54.51 247.25 54.51 248.25 54.51 249.25 54.51 250.25 54.51 251.25 54.51 252.25 54.51 253.25 54.51 254.25 54.51 255.25 54.51 256.25 54.51 257.25 54.51 258.25 54.51 259.25 54.51 260.25 54.51 261.25 54.51 262.25 54.51 263.25 54.51 264.25 54.51 265.25 54.51 266.25 54.51 267.25 54.51 268.25 54.51 269.25 54.51 270.25 54.51 271.25 54.51 272.25 54.51 273.25 54.51 274.25 54.14 275.25 53.67 276.25 53.13 277.25 52.49 278.25 51.73 30 Jul 2008 241.08 54.65 242.08 54.65 243.08 54.65 244.08 54.65 245.08 54.65 246.08 54.65 247.08 54.65 248.08 54.65 249.08 54.65 250.08 54.65 251.08 54.65 252.08 54.65 253.08 54.65 254.08 54.65 255.08 54.65 256.08 54.65 257.08 54.65 258.08 54.65 259.08 54.65 260.08 54.65 261.08 54.65 262.08 54.65 263.08 54.65 264.08 54.65 265.08 54.54 266.08 54.19 267.08 53.81 268.08 53.40 269.08 52.95 270.08 52.45 271.08 51.90 272.08 51.27 273.08 50.73 274.08 50.69 275.08 50.64 276.08 50.58 277.08 50.52 278.08 50.45 279.08 50.38 31 Jul 2008 241.85 55.02 242.85 55.02 243.85 55.02 244.85 55.02 245.85 55.02 246.85 55.02 247.85 55.02 248.85 55.02 249.85 55.02 250.85 55.02 251.85 55.02 252.85 55.02 253.85 55.02 254.85 55.02 255.85 55.02 256.85 54.79 257.85 54.48 258.85 54.16 259.85 53.82 260.85 53.46 261.85 53.08 262.85 52.67 263.85 52.23 264.85 51.76 265.85 51.24 266.85 50.68 267.85 50.50 268.85 50.46 269.85 50.42 270.85 50.37 271.85 50.32 272.85 50.07 273.85 50.01 274.85 49.95 275.85 49.88 276.85 49.81 277.85 49.74 278.85 49.86 279.85 49.78 01 Aug 2008 242.69 55.22 243.69 55.22 244.69 55.22 245.69 55.22 246.69 55.22 247.69 55.22 248.69 55.20 249.69 54.92 250.69 54.63 251.69 54.34 252.69 54.03 253.69 53.71 254.69 53.37 255.69 53.01 256.69 52.64 257.69 52.25 258.69 51.84 259.69 51.40 260.69 50.93 261.69 50.55 262.69 50.32 263.69 50.29 264.69 50.25 265.69 50.21 266.69 49.97 267.69 49.92 268.69 49.87 269.69 49.82 270.69 49.77 271.69 49.71 272.69 49.45 273.69 49.38 274.69 49.31 275.69 49.24 276.69 49.36 277.69 49.28 278.69 49.19 279.69 49.11 280.69 49.01 02 Aug 2008 243.45 54.90 244.45 54.62 245.45 54.33 246.45 54.03 247.45 53.72 248.45 53.40 249.45 53.07 250.45 52.73 251.45 52.37 252.45 52.00 253.45 51.61 254.45 51.20 255.45 50.77 256.45 50.64 257.45 50.42 258.45 50.39 259.45 50.15 260.45 50.12 261.45 49.88 262.45 49.84 263.45 49.80 264.45 49.56 265.45 49.51 266.45 49.46 267.45 49.41 268.45 49.35 269.45 49.09 270.45 49.03 271.45 48.96 272.45 48.90 273.45 48.83 274.45 48.75 275.45 48.67 276.45 48.59 277.45 48.51 278.45 48.62 279.45 48.53 280.45 48.43 281.45 48.34 03 Aug 2008 244.30 53.12 245.30 52.79 246.30 52.45 247.30 52.11 248.30 51.74 249.30 51.37 250.30 51.09 251.30 51.07 252.30 50.84 253.30 50.61 254.30 50.58 255.30 50.35 256.30 50.12 257.30 50.08 258.30 49.85 259.30 49.81 260.30 49.57 261.30 49.52 262.30 49.48 263.30 49.23 264.30 49.18 265.30 49.12 266.30 49.07 267.30 48.81 268.30 48.75 269.30 48.69 270.30 48.62 271.30 48.55 272.30 48.48 273.30 48.41 274.30 48.33 275.30 48.25 276.30 48.17 277.30 48.08 278.30 47.99 279.30 48.10 280.30 48.01 281.30 47.91 282.30 47.81 04 Aug 2008 245.07 52.07 246.07 51.84 247.07 51.62 248.07 51.39 249.07 51.16 250.07 50.93 251.07 50.70 252.07 50.67 253.07 50.43 254.07 50.20 255.07 50.16 256.07 49.92 257.07 49.68 258.07 49.64 259.07 49.59 260.07 49.35 261.07 49.30 262.07 49.05 263.07 49.00 264.07 48.94 265.07 48.68 266.07 48.63 267.07 48.56 268.07 48.50 269.07 48.44 270.07 48.37 271.07 48.30 272.07 48.23 273.07 48.15 274.07 48.07 275.07 47.99 276.07 47.91 277.07 47.83 278.07 47.74 279.07 47.65 280.07 47.56 281.07 47.47 282.07 47.37 283.07 47.07 05 Aug 2008 245.92 51.83 246.92 51.59 247.92 51.36 248.92 51.13 249.92 50.89 250.92 50.65 251.92 50.42 252.92 50.38 253.92 50.14 254.92 49.89 255.92 49.85 256.92 49.60 257.92 49.56 258.92 49.31 259.92 49.26 260.92 49.01 261.92 48.95 262.92 48.90 263.92 48.64 264.92 48.58 265.92 48.52 266.92 48.46 267.92 48.19 268.92 48.13 269.92 48.06 270.92 47.99 271.92 47.92 272.92 47.84 273.92 47.77 274.92 47.69 275.92 47.61 276.92 47.53 277.92 47.44 278.92 47.36 279.92 47.47 280.92 47.38 281.92 47.09 282.92 46.99 283.92 46.70 06 Aug 2008 246.68 51.77 247.68 51.53 248.68 51.29 249.68 51.05 250.68 50.81 251.68 50.56 252.68 50.32 253.68 50.28 254.68 50.03 255.68 49.78 256.68 49.73 257.68 49.48 258.68 49.43 259.68 49.18 260.68 49.13 261.68 48.87 262.68 48.82 263.68 48.76 264.68 48.50 265.68 48.44 266.68 48.37 267.68 48.31 268.68 48.24 269.68 48.18 270.68 47.91 271.68 47.84 272.68 47.76 273.68 47.69 274.68 47.62 275.68 47.54 276.68 47.46 277.68 47.38 278.68 47.50 279.68 47.41 280.68 47.33 281.68 47.24 282.68 46.96 283.68 46.67 284.68 46.37 285.68 46.08 07 Aug 2008 247.54 51.89 248.54 51.65 249.54 51.41 250.54 51.16 251.54 50.92 252.54 50.67 253.54 50.42 254.54 50.37 255.54 50.12 256.54 49.87 257.54 49.82 258.54 49.57 259.54 49.52 260.54 49.26 261.54 49.20 262.54 49.15 263.54 48.89 264.54 48.83 265.54 48.77 266.54 48.51 267.54 48.44 268.54 48.38 269.54 48.31 270.54 48.25 271.54 48.18 272.54 48.11 273.54 48.04 274.54 47.96 275.54 47.89 276.54 47.82 277.54 47.74 278.54 47.66 279.54 47.58 280.54 47.50 281.54 47.42 282.54 47.14 283.54 47.06 284.54 46.77 285.54 46.48 286.54 46.20 08 Aug 2008 248.31 52.33 249.31 52.08 250.31 51.83 251.31 51.58 252.31 51.34 253.31 51.09 254.31 50.84 255.31 50.78 256.31 50.53 257.31 50.28 258.31 50.23 259.31 49.97 260.31 49.92 261.31 49.66 262.31 49.60 263.31 49.55 264.31 49.29 265.31 49.23 266.31 49.17 267.31 49.10 268.31 48.84 269.31 48.78 270.31 48.71 271.31 48.65 272.31 48.58 273.31 48.51 274.31 48.44 275.31 48.37 276.31 48.30 277.31 48.23 278.31 48.16 279.31 48.08 280.31 48.01 281.31 47.93 282.31 47.85 283.31 47.58 284.31 47.30 285.31 47.02 286.31 46.74 287.31 46.45 09 Aug 2008 249.18 53.09 250.18 52.84 251.18 52.59 252.18 52.34 253.18 52.09 254.18 51.84 255.18 51.59 256.18 51.54 257.18 51.28 258.18 51.23 259.18 50.98 260.18 50.72 261.18 50.66 262.18 50.61 263.18 50.35 264.18 50.29 265.18 50.03 266.18 49.97 267.18 49.91 268.18 49.85 269.18 49.79 270.18 49.53 271.18 49.46 272.18 49.40 273.18 49.34 274.18 49.27 275.18 49.20 276.18 49.14 277.18 49.07 278.18 49.00 279.18 48.93 280.18 48.86 281.18 48.79 282.18 48.71 283.18 48.64 284.18 48.37 285.18 48.09 286.18 47.82 287.18 47.54 288.18 47.26 10 Aug 2008 249.94 54.34 250.94 54.09 251.94 53.83 252.94 53.58 253.94 53.33 254.94 53.08 255.94 52.82 256.94 52.77 257.94 52.52 258.94 52.46 259.94 52.21 260.94 51.95 261.94 51.90 262.94 51.84 263.94 51.58 264.94 51.52 265.94 51.27 266.94 51.21 267.94 51.15 268.94 51.09 269.94 50.83 270.94 50.77 271.94 50.71 272.94 50.64 273.94 50.58 274.94 50.52 275.94 50.45 276.94 50.39 277.94 50.32 278.94 50.26 279.94 50.19 280.94 50.12 281.94 50.06 282.94 49.99 283.94 49.72 284.94 49.45 285.94 49.18 286.94 48.91 287.94 48.64 288.94 48.36 11 Aug 2008 250.82 56.06 251.82 55.81 252.82 55.56 253.82 55.30 254.82 55.05 255.82 54.80 256.82 54.54 257.82 54.49 258.82 54.23 259.82 54.18 260.82 53.92 261.82 53.67 262.82 53.61 263.82 53.56 264.82 53.30 265.82 53.24 266.82 52.99 267.82 52.93 268.82 52.87 269.82 52.81 270.82 52.55 271.82 52.49 272.82 52.43 273.82 52.37 274.82 52.31 275.82 52.25 276.82 52.19 277.82 52.13 278.82 51.87 279.82 51.80 280.82 51.74 281.82 51.68 282.82 51.61 283.82 51.55 284.82 51.48 285.82 51.21 286.82 50.95 287.82 50.68 288.82 50.41 289.82 50.14 12 Aug 2008 251.71 58.28 252.71 58.03 253.71 57.78 254.71 57.52 255.71 57.27 256.71 57.01 257.71 56.76 258.71 56.70 259.71 56.45 260.71 56.39 261.71 56.14 262.71 55.88 263.71 55.83 264.71 55.77 265.71 55.52 266.71 55.46 267.71 55.20 268.71 55.15 269.71 55.09 270.71 55.03 271.71 54.78 272.71 54.72 273.71 54.66 274.71 54.60 275.71 54.54 276.71 54.28 277.71 54.22 278.71 54.16 279.71 54.10 280.71 54.04 281.71 53.98 282.71 53.92 283.71 53.86 284.71 53.80 285.71 53.74 286.71 53.47 287.71 53.21 288.71 52.95 289.71 52.68 290.71 52.42 13 Aug 2008 252.50 60.85 253.50 60.60 254.50 60.34 255.50 60.09 256.50 59.83 257.50 59.58 258.50 59.32 259.50 59.27 260.50 59.01 261.50 58.76 262.50 58.70 263.50 58.45 264.50 58.39 265.50 58.14 266.50 58.08 267.50 58.03 268.50 57.77 269.50 57.72 270.50 57.66 271.50 57.40 272.50 57.35 273.50 57.29 274.50 57.23 275.50 56.98 276.50 56.92 277.50 56.86 278.50 56.81 279.50 56.75 280.50 56.69 281.50 56.63 282.50 56.57 283.50 56.52 284.50 56.46 285.50 56.40 286.50 56.34 287.50 56.08 288.50 55.82 289.50 55.56 290.50 55.30 291.50 55.04 292.50 54.77 14 Aug 2008 253.39 63.38 254.39 63.12 255.39 62.87 256.39 62.61 257.39 62.35 258.39 62.10 259.39 61.84 260.39 61.79 261.39 61.53 262.39 61.28 263.39 61.22 264.39 60.97 265.39 60.91 266.39 60.66 267.39 60.60 268.39 60.35 269.39 60.29 270.39 60.24 271.39 59.98 272.39 59.93 273.39 59.87 274.39 59.62 275.39 59.56 276.39 59.51 277.39 59.45 278.39 59.39 279.39 59.34 280.39 59.08 281.39 59.03 282.39 58.97 283.39 58.92 284.39 58.86 285.39 58.80 286.39 58.75 287.39 58.69 288.39 58.63 289.39 58.38 290.39 58.12 291.39 57.86 292.39 57.60 293.39 57.34 15 Aug 2008 254.15 65.57 255.15 65.32 256.15 65.06 257.15 64.80 258.15 64.54 259.15 64.29 260.15 64.03 261.15 63.77 262.15 63.72 263.15 63.46 264.15 63.41 265.15 63.15 266.15 62.90 267.15 62.84 268.15 62.59 269.15 62.53 270.15 62.48 271.15 62.22 272.15 62.17 273.15 61.92 274.15 61.86 275.15 61.81 276.15 61.75 277.15 61.50 278.15 61.45 279.15 61.39 280.15 61.34 281.15 61.29 282.15 61.23 283.15 60.98 284.15 60.92 285.15 60.87 286.15 60.82 287.15 60.76 288.15 60.71 289.15 60.65 290.15 60.60 291.15 60.35 292.15 60.09 293.15 59.84 294.15 59.58 16 Aug 2008 255.06 67.17 256.06 66.91 257.06 66.65 258.06 66.39 259.06 66.13 260.06 65.88 261.06 65.62 262.06 65.36 263.06 65.31 264.06 65.05 265.06 64.79 266.06 64.74 267.06 64.48 268.06 64.43 269.06 64.17 270.06 64.12 271.06 63.87 272.06 63.81 273.06 63.56 274.06 63.51 275.06 63.45 276.06 63.20 277.06 63.15 278.06 63.10 279.06 63.05 280.06 62.79 281.06 62.74 282.06 62.69 283.06 62.64 284.06 62.59 285.06 62.54 286.06 62.29 287.06 62.23 288.06 62.18 289.06 62.13 290.06 62.08 291.06 62.03 292.06 61.98 293.06 61.73 294.06 61.48 295.06 61.22 17 Aug 2008 255.81 64.59 256.81 64.59 257.81 64.59 258.81 64.59 259.81 64.59 260.81 64.59 261.81 64.59 262.81 64.59 263.81 64.59 264.81 64.59 265.81 64.59 266.81 64.59 267.81 64.59 268.81 64.59 269.81 64.59 270.81 64.59 271.81 64.59 272.81 64.59 273.81 64.59 274.81 64.37 275.81 64.32 276.81 64.27 277.81 64.02 278.81 63.97 279.81 63.92 280.81 63.67 281.81 63.62 282.81 63.57 283.81 63.52 284.81 63.47 285.81 63.22 286.81 63.18 287.81 63.13 288.81 63.08 289.81 63.03 290.81 62.98 291.81 62.94 292.81 62.89 293.81 62.64 294.81 62.59 295.81 62.35 18 Aug 2008 256.73 62.36 257.73 62.36 258.73 62.36 259.73 62.36 260.73 62.36 261.73 62.36 262.73 62.36 263.73 62.36 264.73 62.36 265.73 62.36 266.73 62.36 267.73 62.36 268.73 62.36 269.73 62.36 270.73 62.36 271.73 62.36 272.73 62.36 273.73 62.36 274.73 62.36 275.73 62.36 276.73 62.36 277.73 62.36 278.73 62.36 279.73 62.36 280.73 62.36 281.73 62.36 282.73 62.36 283.73 62.36 284.73 62.36 285.73 62.36 286.73 62.36 287.73 62.36 288.73 62.36 289.73 62.36 290.73 62.36 291.73 62.36 292.73 62.36 293.73 62.36 294.73 62.36 295.73 62.36 296.73 62.36 19 Aug 2008 257.49 60.68 258.49 60.68 259.49 60.68 260.49 60.68 261.49 60.68 262.49 60.68 263.49 60.68 264.49 60.68 265.49 60.68 266.49 60.68 267.49 60.68 268.49 60.68 269.49 60.68 270.49 60.68 271.49 60.68 272.49 60.68 273.49 60.68 274.49 60.68 275.49 60.68 276.49 60.68 277.49 60.68 278.49 60.68 279.49 60.68 280.49 60.68 281.49 60.68 282.49 60.68 283.49 60.68 284.49 60.68 285.49 60.68 286.49 60.68 287.49 60.68 288.49 60.68 289.49 60.68 290.49 60.68 291.49 60.68 292.49 60.68 293.49 60.68 294.49 60.68 295.49 60.68 296.49 60.68 297.49 60.68 298.49 60.68 299.49 60.68 20 Aug 2008 258.42 59.35 259.42 59.35 260.42 59.35 261.42 59.35 262.42 59.35 263.42 59.35 264.42 59.35 265.42 59.35 266.42 59.35 267.42 59.35 268.42 59.35 269.42 59.35 270.42 59.35 271.42 59.35 272.42 59.35 273.42 59.35 274.42 59.35 275.42 59.35 276.42 59.35 277.42 59.35 278.42 59.35 279.42 59.35 280.42 59.35 281.42 59.35 282.42 59.35 283.42 59.35 284.42 59.35 285.42 59.35 286.42 59.35 287.42 59.35 288.42 59.35 289.42 59.35 290.42 59.35 291.42 59.35 292.42 59.35 293.42 59.35 294.42 59.35 295.42 59.35 296.42 59.35 297.42 59.35 298.42 59.35 299.42 59.35 300.42 59.35 21 Aug 2008 259.36 58.15 260.36 58.15 261.36 58.15 262.36 58.15 263.36 58.15 264.36 58.15 265.36 58.15 266.36 58.15 267.36 58.15 268.36 58.15 269.36 58.15 270.36 58.15 271.36 58.15 272.36 58.15 273.36 58.15 274.36 58.15 275.36 58.15 276.36 58.15 277.36 58.15 278.36 58.15 279.36 58.15 280.36 58.15 281.36 58.15 282.36 58.15 283.36 58.15 284.36 58.15 285.36 58.15 286.36 58.15 287.36 58.15 288.36 58.15 289.36 58.15 290.36 58.15 291.36 58.15 292.36 58.15 293.36 58.15 294.36 58.15 295.36 58.15 296.36 58.15 297.36 58.15 298.36 58.15 299.36 58.15 300.36 58.15 301.36 58.15 22 Aug 2008 260.12 57.45 261.12 57.45 262.12 57.45 263.12 57.45 264.12 57.45 265.12 57.45 266.12 57.45 267.12 57.45 268.12 57.45 269.12 57.45 270.12 57.45 271.12 57.45 272.12 57.45 273.12 57.45 274.12 57.45 275.12 57.45 276.12 57.45 277.12 57.45 278.12 57.45 279.12 57.45 280.12 57.45 281.12 57.45 282.12 57.45 283.12 57.45 284.12 57.45 285.12 57.45 286.12 57.45 287.12 57.45 288.12 57.45 289.12 57.45 290.12 57.45 291.12 57.45 292.12 57.45 293.12 57.45 294.12 57.45 295.12 57.45 296.12 57.45 297.12 57.45 298.12 57.45 299.12 57.45 300.12 57.45 301.12 57.45 302.12 57.45 23 Aug 2008 261.07 56.64 262.07 56.64 263.07 56.64 264.07 56.64 265.07 56.64 266.07 56.64 267.07 56.64 268.07 56.64 269.07 56.64 270.07 56.64 271.07 56.64 272.07 56.64 273.07 56.64 274.07 56.64 275.07 56.64 276.07 56.64 277.07 56.64 278.07 56.64 279.07 56.64 280.07 56.64 281.07 56.64 282.07 56.64 283.07 56.64 284.07 56.64 285.07 56.64 286.07 56.64 287.07 56.64 288.07 56.64 289.07 56.64 290.07 56.64 291.07 56.64 292.07 56.64 293.07 56.64 294.07 56.64 295.07 56.64 296.07 56.64 297.07 56.64 298.07 56.64 299.07 56.64 300.07 56.64 301.07 56.64 302.07 56.64 303.07 56.64 24 Aug 2008 261.83 56.10 262.83 56.10 263.83 56.10 264.83 56.10 265.83 56.10 266.83 56.10 267.83 56.10 268.83 56.10 269.83 56.10 270.83 56.10 271.83 56.10 272.83 56.10 273.83 56.10 274.83 56.10 275.83 56.10 276.83 56.10 277.83 56.10 278.83 56.10 279.83 56.10 280.83 56.10 281.83 56.10 282.83 56.10 283.83 56.10 284.83 56.10 285.83 56.10 286.83 56.10 287.83 56.10 288.83 56.10 289.83 56.10 290.83 56.10 291.83 56.10 292.83 56.10 293.83 56.10 294.83 56.10 295.83 56.10 296.83 56.10 297.83 56.10 298.83 56.10 299.83 56.10 300.83 56.10 301.83 56.10 302.83 56.10 303.83 56.10 25 Aug 2008 262.79 55.62 263.79 55.62 264.79 55.62 265.79 55.62 266.79 55.62 267.79 55.62 268.79 55.62 269.79 55.62 270.79 55.62 271.79 55.62 272.79 55.62 273.79 55.62 274.79 55.62 275.79 55.62 276.79 55.62 277.79 55.62 278.79 55.62 279.79 55.62 280.79 55.62 281.79 55.62 282.79 55.62 283.79 55.62 284.79 55.62 285.79 55.62 286.79 55.62 287.79 55.62 288.79 55.62 289.79 55.62 290.79 55.62 291.79 55.62 292.79 55.62 293.79 55.62 294.79 55.62 295.79 55.62 296.79 55.62 297.79 55.62 298.79 55.62 299.79 55.62 300.79 55.62 301.79 55.62 302.79 55.62 303.79 55.62 304.79 55.62 26 Aug 2008 263.76 55.18 264.76 55.18 265.76 55.18 266.76 55.18 267.76 55.18 268.76 55.18 269.76 55.18 270.76 55.18 271.76 55.18 272.76 55.18 273.76 55.18 274.76 55.18 275.76 55.18 276.76 55.18 277.76 55.18 278.76 55.18 279.76 55.18 280.76 55.18 281.76 55.18 282.76 55.18 283.76 55.18 284.76 55.18 285.76 55.18 286.76 55.18 287.76 55.18 288.76 55.18 289.76 55.18 290.76 55.18 291.76 55.18 292.76 55.18 293.76 55.18 294.76 55.18 295.76 55.18 296.76 55.18 297.76 55.18 298.76 55.18 299.76 55.18 300.76 55.18 301.76 55.18 302.76 55.18 303.76 55.18 304.76 55.18 305.76 55.18 27 Aug 2008 264.51 54.99 265.51 54.99 266.51 54.99 267.51 54.99 268.51 54.99 269.51 54.99 270.51 54.99 271.51 54.99 272.51 54.99 273.51 54.99 274.51 54.99 275.51 54.99 276.51 54.99 277.51 54.99 278.51 54.99 279.51 54.99 280.51 54.99 281.51 54.99 282.51 54.99 283.51 54.99 284.51 54.99 285.51 54.99 286.51 54.99 287.51 54.99 288.51 54.99 289.51 54.99 290.51 54.99 291.51 54.99 292.51 54.99 293.51 54.99 294.51 54.99 295.51 54.99 296.51 54.99 297.51 54.99 298.51 54.99 299.51 54.99 300.51 54.99 301.51 54.99 302.51 54.99 303.51 54.99 304.51 54.99 305.51 54.99 28 Aug 2008 265.49 54.62 266.49 54.62 267.49 54.62 268.49 54.62 269.49 54.62 270.49 54.62 271.49 54.62 272.49 54.62 273.49 54.62 274.49 54.62 275.49 54.62 276.49 54.62 277.49 54.62 278.49 54.62 279.49 54.62 280.49 54.62 281.49 54.62 282.49 54.62 283.49 54.62 284.49 54.62 285.49 54.62 286.49 54.62 287.49 54.62 288.49 54.62 289.49 54.62 290.49 54.62 291.49 54.62 292.49 54.62 293.49 54.62 294.49 54.62 295.49 54.62 296.49 54.62 297.49 54.62 298.49 54.62 299.49 54.62 300.49 54.62 301.49 54.62 302.49 54.62 303.49 54.62 304.49 54.62 305.49 54.62 306.49 54.62 29 Aug 2008 266.23 54.49 267.23 54.49 268.23 54.49 269.23 54.49 270.23 54.49 271.23 54.49 272.23 54.49 273.23 54.49 274.23 54.49 275.23 54.49 276.23 54.49 277.23 54.49 278.23 54.49 279.23 54.49 280.23 54.49 281.23 54.49 282.23 54.49 283.23 54.49 284.23 54.49 285.23 54.49 286.23 54.49 287.23 54.49 288.23 54.49 289.23 54.49 290.23 54.49 291.23 54.49 292.23 54.49 293.23 54.49 294.23 54.49 295.23 54.49 296.23 54.49 297.23 54.49 298.23 54.49 299.23 54.49 300.23 54.49 301.23 54.49 302.23 54.49 303.23 54.49 304.23 54.49 305.23 54.49 306.23 54.49 307.23 54.49 308.23 54.49 30 Aug 2008 267.23 54.17 268.23 54.17 269.23 54.17 270.23 54.17 271.23 54.17 272.23 54.17 273.23 54.17 274.23 54.17 275.23 54.17 276.23 54.17 277.23 54.17 278.23 54.17 279.23 54.17 280.23 54.17 281.23 54.17 282.23 54.17 283.23 54.17 284.23 54.17 285.23 54.17 286.23 54.17 287.23 54.17 288.23 54.17 289.23 54.17 290.23 54.17 291.23 54.17 292.23 54.17 293.23 54.17 294.23 54.17 295.23 54.17 296.23 54.17 297.23 54.17 298.23 54.17 299.23 54.17 300.23 54.17 301.23 54.17 302.23 54.17 303.23 54.17 304.23 54.17 305.23 54.17 306.23 54.17 307.23 54.17 308.23 54.17 309.23 54.17 31 Aug 2008 268.23 54.08 269.23 54.08 270.23 54.08 271.23 54.08 272.23 54.08 273.23 54.08 274.23 54.08 275.23 54.08 276.23 54.08 277.23 54.08 278.23 54.08 279.23 54.08 280.23 54.08 281.23 54.08 282.23 54.08 283.23 54.08 284.23 54.08 285.23 54.08 286.23 54.08 287.23 54.08 288.23 54.08 289.23 54.08 290.23 54.08 291.23 54.08 292.23 54.08 293.23 54.08 294.23 54.08 295.23 54.08 296.23 54.08 297.23 54.08 298.23 54.08 299.23 54.08 300.23 54.08 301.23 54.08 302.23 54.08 303.23 54.08 304.23 54.08 305.23 54.08 306.23 54.08 307.23 54.08 308.23 54.08 309.23 54.08 310.23 54.08 01 Sep 2008 268.96 54.00 269.96 54.00 270.96 54.00 271.96 54.00 272.96 54.00 273.96 54.00 274.96 54.00 275.96 54.00 276.96 54.00 277.96 54.00 278.96 54.00 279.96 54.00 280.96 54.00 281.96 54.00 282.96 54.00 283.96 54.00 284.96 54.00 285.96 54.00 286.96 54.00 287.96 54.00 288.96 54.00 289.96 54.00 290.96 54.00 291.96 54.00 292.96 54.00 293.96 54.00 294.96 54.00 295.96 54.00 296.96 54.00 297.96 54.00 298.96 54.00 299.96 54.00 300.96 54.00 301.96 54.00 302.96 54.00 303.96 54.00 304.96 54.00 305.96 54.00 306.96 54.00 307.96 54.00 308.96 54.00 309.96 54.00 310.96 54.00 02 Sep 2008 269.98 53.94 270.98 53.94 271.98 53.94 272.98 53.94 273.98 53.94 274.98 53.94 275.98 53.94 276.98 53.94 277.98 53.94 278.98 53.94 279.98 53.94 280.98 53.94 281.98 53.94 282.98 53.94 283.98 53.94 284.98 53.94 285.98 53.94 286.98 53.94 287.98 53.94 288.98 53.94 289.98 53.94 290.98 53.94 291.98 53.94 292.98 53.94 293.98 53.94 294.98 53.94 295.98 53.94 296.98 53.94 297.98 53.94 298.98 53.94 299.98 53.94 300.98 53.94 301.98 53.94 302.98 53.94 303.98 53.94 304.98 53.94 305.98 53.94 306.98 53.94 307.98 53.94 308.98 53.94 309.98 53.94 310.98 53.94 311.98 53.94 03 Sep 2008 271.01 53.68 272.01 53.68 273.01 53.68 274.01 53.68 275.01 53.68 276.01 53.68 277.01 53.68 278.01 53.68 279.01 53.68 280.01 53.68 281.01 53.68 282.01 53.68 283.01 53.68 284.01 53.68 285.01 53.68 286.01 53.68 287.01 53.68 288.01 53.68 289.01 53.68 290.01 53.68 291.01 53.68 292.01 53.68 293.01 53.68 294.01 53.68 295.01 53.68 296.01 53.68 297.01 53.68 298.01 53.68 299.01 53.68 300.01 53.68 301.01 53.68 302.01 53.68 303.01 53.68 304.01 53.68 305.01 53.68 306.01 53.68 307.01 53.68 308.01 53.68 309.01 53.68 310.01 53.68 311.01 53.68 312.01 53.68 313.01 53.68 04 Sep 2008 271.74 53.64 272.74 53.64 273.74 53.64 274.74 53.64 275.74 53.64 276.74 53.64 277.74 53.64 278.74 53.64 279.74 53.64 280.74 53.64 281.74 53.64 282.74 53.64 283.74 53.64 284.74 53.64 285.74 53.64 286.74 53.64 287.74 53.64 288.74 53.64 289.74 53.64 290.74 53.64 291.74 53.64 292.74 53.64 293.74 53.64 294.74 53.64 295.74 53.64 296.74 53.64 297.74 53.64 298.74 53.64 299.74 53.64 300.74 53.64 301.74 53.64 302.74 53.64 303.74 53.64 304.74 53.64 305.74 53.64 306.74 53.64 307.74 53.64 308.74 53.64 309.74 53.64 310.74 53.64 311.74 53.64 312.74 53.64 05 Sep 2008 272.78 53.61 273.78 53.61 274.78 53.61 275.78 53.61 276.78 53.61 277.78 53.61 278.78 53.61 279.78 53.61 280.78 53.61 281.78 53.61 282.78 53.61 283.78 53.61 284.78 53.61 285.78 53.61 286.78 53.61 287.78 53.61 288.78 53.61 289.78 53.61 290.78 53.61 291.78 53.61 292.78 53.61 293.78 53.61 294.78 53.61 295.78 53.61 296.78 53.61 297.78 53.61 298.78 53.61 299.78 53.61 300.78 53.61 301.78 53.61 302.78 53.61 303.78 53.61 304.78 53.61 305.78 53.61 306.78 53.61 307.78 53.61 308.78 53.61 309.78 53.61 310.78 53.61 311.78 53.61 312.78 53.61 313.78 53.61 06 Sep 2008 273.82 53.58 274.82 53.58 275.82 53.58 276.82 53.58 277.82 53.58 278.82 53.58 279.82 53.58 280.82 53.58 281.82 53.58 282.82 53.58 283.82 53.58 284.82 53.58 285.82 53.58 286.82 53.58 287.82 53.58 288.82 53.58 289.82 53.58 290.82 53.58 291.82 53.58 292.82 53.58 293.82 53.58 294.82 53.58 295.82 53.58 296.82 53.58 297.82 53.58 298.82 53.58 299.82 53.58 300.82 53.58 301.82 53.58 302.82 53.58 303.82 53.58 304.82 53.58 305.82 53.58 306.82 53.58 307.82 53.58 308.82 53.58 309.82 53.58 310.82 53.58 311.82 53.58 312.82 53.58 313.82 53.58 314.82 53.58 07 Sep 2008 274.43 53.57 275.43 53.57 276.43 53.57 277.43 53.57 278.43 53.57 279.43 53.57 280.43 53.57 281.43 53.57 282.43 53.57 283.43 53.57 284.43 53.57 285.43 53.57 286.43 53.57 287.43 53.57 288.43 53.57 289.43 53.57 290.43 53.57 291.43 53.57 292.43 53.57 293.43 53.57 294.43 53.57 295.43 53.57 296.43 53.57 297.43 53.57 298.43 53.57 299.43 53.57 300.43 53.57 301.43 53.57 302.43 53.57 303.43 53.57 304.43 53.57 305.43 53.57 306.43 53.57 307.43 53.57 308.43 53.57 309.43 53.57 310.43 53.57 311.43 53.57 312.43 53.57 313.43 53.57 314.43 53.57 315.43 53.57 316.43 53.57 08 Sep 2008 275.49 53.55 276.49 53.55 277.49 53.55 278.49 53.55 279.49 53.55 280.49 53.55 281.49 53.55 282.49 53.55 283.49 53.55 284.49 53.55 285.49 53.55 286.49 53.55 287.49 53.55 288.49 53.55 289.49 53.55 290.49 53.55 291.49 53.55 292.49 53.55 293.49 53.55 294.49 53.55 295.49 53.55 296.49 53.55 297.49 53.55 298.49 53.55 299.49 53.55 300.49 53.55 301.49 53.55 302.49 53.55 303.49 53.55 304.49 53.55 305.49 53.55 306.49 53.55 307.49 53.55 308.49 53.55 309.49 53.55 310.49 53.55 311.49 53.55 312.49 53.55 313.49 53.55 314.49 53.55 315.49 53.55 316.49 53.55 317.49 53.55 09 Sep 2008 276.56 53.55 277.56 53.55 278.56 53.55 279.56 53.55 280.56 53.55 281.56 53.55 282.56 53.55 283.56 53.55 284.56 53.55 285.56 53.55 286.56 53.55 287.56 53.55 288.56 53.55 289.56 53.55 290.56 53.55 291.56 53.55 292.56 53.55 293.56 53.55 294.56 53.55 295.56 53.55 296.56 53.55 297.56 53.55 298.56 53.55 299.56 53.55 300.56 53.55 301.56 53.55 302.56 53.55 303.56 53.55 304.56 53.55 305.56 53.55 306.56 53.55 307.56 53.55 308.56 53.55 309.56 53.55 310.56 53.55 311.56 53.55 312.56 53.55 313.56 53.55 314.56 53.55 315.56 53.55 316.56 53.55 317.56 53.55 318.56 53.55 10 Sep 2008 277.37 53.54 278.37 53.54 279.37 53.54 280.37 53.54 281.37 53.54 282.37 53.54 283.37 53.54 284.37 53.54 285.37 53.54 286.37 53.54 287.37 53.54 288.37 53.54 289.37 53.54 290.37 53.54 291.37 53.54 292.37 53.54 293.37 53.54 294.37 53.54 295.37 53.54 296.37 53.54 297.37 53.54 298.37 53.54 299.37 53.54 300.37 53.54 301.37 53.54 302.37 53.54 303.37 53.54 304.37 53.54 305.37 53.54 306.37 53.54 307.37 53.54 308.37 53.54 309.37 53.54 310.37 53.54 311.37 53.54 312.37 53.54 313.37 53.54 314.37 53.54 315.37 53.54 316.37 53.54 317.37 53.54 318.37 53.54 319.37 53.54 11 Sep 2008 278.45 53.55 279.45 53.55 280.45 53.55 281.45 53.55 282.45 53.55 283.45 53.55 284.45 53.55 285.45 53.55 286.45 53.55 287.45 53.55 288.45 53.55 289.45 53.55 290.45 53.55 291.45 53.55 292.45 53.55 293.45 53.55 294.45 53.55 295.45 53.55 296.45 53.55 297.45 53.55 298.45 53.55 299.45 53.55 300.45 53.55 301.45 53.55 302.45 53.55 303.45 53.55 304.45 53.55 305.45 53.55 306.45 53.55 307.45 53.55 308.45 53.55 309.45 53.55 310.45 53.55 311.45 53.55 312.45 53.55 313.45 53.55 314.45 53.55 315.45 53.55 316.45 53.55 317.45 53.55 318.45 53.55 319.45 53.55 320.45 53.55 12 Sep 2008 279.53 53.55 280.53 53.55 281.53 53.55 282.53 53.55 283.53 53.55 284.53 53.55 285.53 53.55 286.53 53.55 287.53 53.55 288.53 53.55 289.53 53.55 290.53 53.55 291.53 53.55 292.53 53.55 293.53 53.55 294.53 53.55 295.53 53.55 296.53 53.55 297.53 53.55 298.53 53.55 299.53 53.55 300.53 53.55 301.53 53.55 302.53 53.55 303.53 53.55 304.53 53.55 305.53 53.55 306.53 53.55 307.53 53.55 308.53 53.55 309.53 53.55 310.53 53.55 311.53 53.55 312.53 53.55 313.53 53.55 314.53 53.55 315.53 53.55 316.53 53.55 317.53 53.55 318.53 53.55 319.53 53.55 320.53 53.55 321.53 53.55 13 Sep 2008 280.63 53.57 281.63 53.57 282.63 53.57 283.63 53.57 284.63 53.57 285.63 53.57 286.63 53.57 287.63 53.57 288.63 53.57 289.63 53.57 290.63 53.57 291.63 53.57 292.63 53.57 293.63 53.57 294.63 53.57 295.63 53.57 296.63 53.57 297.63 53.57 298.63 53.57 299.63 53.57 300.63 53.57 301.63 53.57 302.63 53.57 303.63 53.57 304.63 53.57 305.63 53.57 306.63 53.57 307.63 53.57 308.63 53.57 309.63 53.57 310.63 53.57 311.63 53.57 312.63 53.57 313.63 53.57 314.63 53.57 315.63 53.57 316.63 53.57 317.63 53.57 318.63 53.57 319.63 53.57 320.63 53.57 321.63 53.57 322.63 53.57 14 Sep 2008 281.32 53.58 282.32 53.58 283.32 53.58 284.32 53.58 285.32 53.58 286.32 53.58 287.32 53.58 288.32 53.58 289.32 53.58 290.32 53.58 291.32 53.58 292.32 53.58 293.32 53.58 294.32 53.58 295.32 53.58 296.32 53.58 297.32 53.58 298.32 53.58 299.32 53.58 300.32 53.58 301.32 53.58 302.32 53.58 303.32 53.58 304.32 53.58 305.32 53.58 306.32 53.58 307.32 53.58 308.32 53.58 309.32 53.58 310.32 53.58 311.32 53.58 312.32 53.58 313.32 53.58 314.32 53.58 315.32 53.58 316.32 53.58 317.32 53.58 318.32 53.58 319.32 53.58 320.32 53.58 321.32 53.58 322.32 53.58 15 Sep 2008 282.43 53.61 283.43 53.61 284.43 53.61 285.43 53.61 286.43 53.61 287.43 53.61 288.43 53.61 289.43 53.61 290.43 53.61 291.43 53.61 292.43 53.61 293.43 53.61 294.43 53.61 295.43 53.61 296.43 53.61 297.43 53.61 298.43 53.61 299.43 53.61 300.43 53.61 301.43 53.61 302.43 53.61 303.43 53.61 304.43 53.61 305.43 53.61 306.43 53.61 307.43 53.61 308.43 53.61 309.43 53.61 310.43 53.61 311.43 53.61 312.43 53.61 313.43 53.61 314.43 53.61 315.43 53.61 316.43 53.61 317.43 53.61 318.43 53.61 319.43 53.61 320.43 53.61 321.43 53.61 322.43 53.61 323.43 53.61 16 Sep 2008 283.54 53.64 284.54 53.64 285.54 53.64 286.54 53.64 287.54 53.64 288.54 53.64 289.54 53.64 290.54 53.64 291.54 53.64 292.54 53.64 293.54 53.64 294.54 53.64 295.54 53.64 296.54 53.64 297.54 53.64 298.54 53.64 299.54 53.64 300.54 53.64 301.54 53.64 302.54 53.64 303.54 53.64 304.54 53.64 305.54 53.64 306.54 53.64 307.54 53.64 308.54 53.64 309.54 53.64 310.54 53.64 311.54 53.64 312.54 53.64 313.54 53.64 314.54 53.64 315.54 53.64 316.54 53.64 317.54 53.64 318.54 53.64 319.54 53.64 320.54 53.64 321.54 53.64 322.54 53.64 323.54 53.64 324.54 53.64 17 Sep 2008 284.66 53.69 285.66 53.69 286.66 53.69 287.66 53.69 288.66 53.69 289.66 53.69 290.66 53.69 291.66 53.69 292.66 53.69 293.66 53.69 294.66 53.69 295.66 53.69 296.66 53.69 297.66 53.69 298.66 53.69 299.66 53.69 300.66 53.69 301.66 53.69 302.66 53.69 303.66 53.69 304.66 53.69 305.66 53.69 306.66 53.69 307.66 53.69 308.66 53.69 309.66 53.69 310.66 53.69 311.66 53.69 312.66 53.69 313.66 53.69 314.66 53.69 315.66 53.69 316.66 53.69 317.66 53.69 318.66 53.69 319.66 53.69 320.66 53.69 321.66 53.69 322.66 53.69 323.66 53.69 324.66 53.69 325.66 53.69 18 Sep 2008 285.78 53.94 286.78 53.94 287.78 53.94 288.78 53.94 289.78 53.94 290.78 53.94 291.78 53.94 292.78 53.94 293.78 53.94 294.78 53.94 295.78 53.94 296.78 53.94 297.78 53.94 298.78 53.94 299.78 53.94 300.78 53.94 301.78 53.94 302.78 53.94 303.78 53.94 304.78 53.94 305.78 53.94 306.78 53.94 307.78 53.94 308.78 53.94 309.78 53.94 310.78 53.94 311.78 53.94 312.78 53.94 313.78 53.94 314.78 53.94 315.78 53.94 316.78 53.94 317.78 53.94 318.78 49.15 319.78 49.00 320.78 48.84 321.78 48.86 322.78 40.31 323.78 40.26 324.78 40.20 325.78 40.13 326.78 40.05 19 Sep 2008 286.48 53.20 287.48 53.20 288.48 53.20 289.48 53.20 290.48 53.20 291.48 53.20 292.48 53.20 293.48 53.20 294.48 53.20 295.48 53.20 296.48 53.20 297.48 53.20 298.48 53.20 299.48 53.20 300.48 53.20 301.48 53.20 302.48 53.20 303.48 53.20 304.48 53.20 305.48 53.20 306.48 53.20 307.48 41.76 308.48 41.51 309.48 41.26 310.48 40.98 311.48 40.70 312.48 40.60 313.48 40.28 314.48 40.16 315.48 40.02 316.48 39.87 317.48 39.70 318.48 39.73 319.48 39.54 320.48 39.54 321.48 39.34 322.48 39.32 323.48 39.10 324.48 39.08 325.48 39.05 326.48 39.01 327.48 38.98 328.48 38.75 20 Sep 2008 287.61 52.68 288.61 52.68 289.61 52.68 290.61 52.68 291.61 52.68 292.61 52.68 293.61 45.24 294.61 44.92 295.61 44.59 296.61 44.26 297.61 43.91 298.61 43.55 299.61 43.19 300.61 42.81 301.61 42.43 302.61 42.03 303.61 41.62 304.61 41.21 305.61 40.98 306.61 40.74 307.61 40.49 308.61 40.23 309.61 39.95 310.61 39.67 311.61 39.57 312.61 39.47 313.61 39.15 314.61 39.03 315.61 38.89 316.61 38.75 317.61 38.80 318.61 38.64 319.61 38.47 320.61 38.50 321.61 38.33 322.61 38.35 323.61 38.17 326.61 52.68 327.61 52.68 328.61 52.68 329.61 52.68 21 Sep 2008 288.75 45.65 289.75 45.35 290.75 45.04 291.75 44.73 292.75 44.40 293.75 44.07 294.75 43.73 295.75 43.38 296.75 43.03 297.75 42.66 298.75 42.29 299.75 41.91 300.75 41.52 301.75 41.12 302.75 40.71 303.75 40.29 304.75 40.06 305.75 39.82 306.75 39.58 307.75 39.32 308.75 39.06 309.75 38.78 310.75 38.70 311.75 38.41 312.75 38.32 313.75 38.21 314.75 38.10 315.75 37.98 316.75 37.86 317.75 37.73 318.75 37.60 320.75 52.18 321.75 52.18 322.75 52.18 323.75 52.18 324.75 52.18 325.75 52.18 326.75 52.18 327.75 52.18 328.75 52.18 329.75 52.18 330.75 52.18 22 Sep 2008 289.89 44.27 290.89 43.95 291.89 43.62 292.89 43.28 293.89 42.93 294.89 42.58 295.89 42.22 296.89 41.85 297.89 41.48 298.89 41.10 299.89 40.70 300.89 40.31 301.89 39.90 302.89 39.49 303.89 39.27 304.89 39.04 305.89 38.60 306.89 38.36 307.89 38.31 308.89 38.05 309.89 37.79 310.89 37.72 311.89 37.45 312.89 37.37 313.89 37.28 314.89 37.20 315.89 37.11 316.89 37.01 317.89 36.92 318.89 36.82 319.89 36.72 320.89 36.62 321.89 36.53 322.89 36.43 323.89 36.34 324.89 36.25 325.89 36.17 326.89 35.69 327.89 44.30 328.89 44.22 329.89 44.16 330.89 43.69 331.89 43.24 23 Sep 2008 291.04 42.91 292.04 42.57 293.04 42.23 294.04 41.87 295.04 41.51 296.04 41.15 297.04 40.78 298.04 40.40 299.04 40.01 300.04 39.62 301.04 39.22 302.04 38.82 303.04 38.61 304.04 38.19 305.04 37.97 306.04 37.75 307.04 37.52 308.04 37.28 309.04 37.24 310.04 36.99 311.04 36.74 312.04 36.69 313.04 36.63 314.04 36.38 315.04 36.32 316.04 36.25 317.04 36.19 318.04 36.13 319.04 35.87 320.04 35.80 321.04 35.74 322.04 35.69 323.04 35.63 324.04 35.58 325.04 35.53 326.04 35.28 327.04 34.84 328.04 34.41 329.04 33.98 330.04 33.35 331.04 32.93 332.04 32.52 333.04 32.12 24 Sep 2008 291.72 41.79 292.72 41.44 293.72 41.09 294.72 40.73 295.72 40.37 296.72 40.00 297.72 39.63 298.72 39.25 299.72 38.87 300.72 38.48 301.72 38.08 302.72 37.69 303.72 37.48 304.72 37.28 305.72 37.07 306.72 36.85 307.72 36.64 308.72 36.41 309.72 36.39 310.72 36.17 311.72 35.94 312.72 35.91 313.72 35.88 314.72 35.64 315.72 35.61 316.72 35.38 317.72 35.35 318.72 35.32 319.72 35.29 320.72 35.06 321.72 35.03 322.72 35.01 323.72 34.99 324.72 34.97 325.72 34.56 326.72 34.15 327.72 33.74 328.72 33.34 329.72 32.94 330.72 32.55 331.72 32.17 332.72 31.79 333.72 31.41 25 Sep 2008 292.88 40.62 293.88 40.27 294.88 39.92 295.88 39.56 296.88 39.20 297.88 38.83 298.88 38.46 299.88 38.09 300.88 37.71 301.88 37.33 302.88 37.14 303.88 36.75 304.88 36.56 305.88 36.37 306.88 36.17 307.88 35.97 308.88 35.77 309.88 35.57 310.88 35.57 311.88 35.36 312.88 35.36 313.88 35.15 314.88 35.14 315.88 34.94 316.88 34.93 317.88 34.73 318.88 34.72 319.88 34.72 320.88 34.52 321.88 34.52 322.88 34.53 323.88 34.34 324.88 34.35 325.88 33.96 326.88 33.58 327.88 33.20 328.88 32.82 329.88 32.45 330.88 32.08 331.88 31.72 332.88 31.36 333.88 08.83 334.88 08.66 26 Sep 2008 294.04 39.61 295.04 39.26 296.04 38.91 297.04 38.55 298.04 38.20 299.04 37.84 300.04 37.47 301.04 37.11 302.04 36.74 303.04 36.57 304.04 36.20 305.04 36.02 306.04 35.85 307.04 35.67 308.04 35.49 309.04 35.31 310.04 35.13 311.04 34.94 312.04 34.96 313.04 34.78 314.04 34.60 315.04 34.61 316.04 34.43 317.04 34.45 318.04 34.27 319.04 34.29 320.04 34.11 321.04 34.13 322.04 33.96 323.04 33.99 324.04 33.82 325.04 33.85 326.04 33.69 327.04 33.13 328.04 32.77 329.04 32.41 330.04 32.06 331.04 31.71 332.04 31.37 333.04 31.03 334.04 30.69 335.04 30.36 336.04 30.03 27 Sep 2008 295.21 38.76 296.21 38.42 297.21 38.08 298.21 37.73 299.21 37.39 300.21 37.04 301.21 36.69 302.21 36.33 303.21 36.18 304.21 35.82 305.21 35.66 306.21 35.50 307.21 35.14 308.21 34.98 309.21 34.82 310.21 34.65 311.21 34.69 312.21 34.53 313.21 34.36 314.21 34.20 315.21 34.24 316.21 34.08 317.21 33.91 318.21 33.95 319.21 33.80 320.21 33.84 321.21 33.68 322.21 33.73 323.21 33.57 324.21 33.42 325.21 33.47 326.21 33.33 327.21 32.98 328.21 32.64 329.21 32.30 330.21 31.97 331.21 31.64 332.21 31.08 333.21 30.49 334.21 30.32 335.21 30.10 336.21 29.82 337.21 29.50 28 Sep 2008 296.38 38.12 297.38 37.78 298.38 37.45 299.38 37.11 300.38 36.78 301.38 36.44 302.38 36.10 303.38 35.76 304.38 35.62 305.38 35.27 306.38 35.13 307.38 34.98 308.38 34.84 309.38 34.69 310.38 34.55 311.38 34.40 312.38 34.25 313.38 34.11 314.38 33.96 315.38 33.82 316.38 33.87 317.38 33.73 318.38 33.59 319.38 33.64 320.38 33.50 321.38 33.36 322.38 33.42 323.38 33.29 324.38 33.15 325.38 33.22 326.38 33.09 327.38 32.96 328.38 32.63 329.38 32.30 330.38 31.78 331.38 31.46 332.38 30.86 333.38 30.25 334.38 30.03 335.38 29.78 336.38 29.57 337.38 29.40 338.38 29.28 29 Sep 2008 297.55 37.68 298.55 37.36 299.55 37.03 300.55 36.71 301.55 36.38 302.55 36.05 303.55 35.73 304.55 35.40 305.55 35.27 306.55 35.14 307.55 34.81 308.55 34.68 309.55 34.55 310.55 34.41 311.55 34.28 312.55 34.15 313.55 34.02 314.55 33.89 315.55 33.76 316.55 33.63 317.55 33.50 318.55 33.57 319.55 33.44 320.55 33.31 321.55 33.19 322.55 33.26 323.55 33.14 324.55 33.02 325.55 33.09 326.55 32.97 327.55 32.86 328.55 32.54 329.55 32.22 330.55 31.91 331.55 31.60 332.55 31.29 333.55 30.41 334.55 30.05 335.55 29.84 336.55 29.57 337.55 29.45 338.55 29.26 339.55 29.18 30 Sep 2008 298.73 37.47 299.73 37.16 300.73 36.84 301.73 36.53 302.73 36.21 303.73 35.90 304.73 35.58 305.73 35.46 306.73 35.14 307.73 35.03 308.73 34.71 309.73 34.59 310.73 34.47 311.73 34.35 312.73 34.23 313.73 34.11 314.73 33.99 315.73 33.88 316.73 33.76 317.73 33.64 318.73 33.52 319.73 33.41 320.73 33.29 321.73 33.38 322.73 33.26 323.73 33.15 324.73 33.04 325.73 33.12 326.73 33.01 327.73 32.90 328.73 32.80 329.73 32.69 330.73 32.38 331.73 31.88 332.73 31.58 333.73 31.28 334.73 30.51 335.73 30.06 336.73 29.80 337.73 29.73 338.73 29.45 339.73 29.37 340.73 29.09 01 Oct 2008 299.90 37.52 300.90 37.21 301.90 36.91 302.90 36.60 303.90 36.30 304.90 35.99 305.90 35.69 306.90 35.58 307.90 35.27 308.90 35.16 309.90 34.86 310.90 34.75 311.90 34.64 312.90 34.33 313.90 34.22 314.90 34.11 315.90 34.01 316.90 33.90 317.90 33.79 318.90 33.68 319.90 33.58 320.90 33.67 321.90 33.56 322.90 33.46 323.90 33.35 324.90 33.25 325.90 33.15 326.90 33.24 327.90 33.14 328.90 33.04 329.90 32.94 330.90 32.84 331.90 32.54 332.90 32.25 333.90 31.95 334.90 31.66 335.90 31.20 336.90 30.52 337.90 30.24 338.90 29.96 339.90 29.67 340.90 29.59 341.90 29.43 02 Oct 2008 301.09 37.87 302.09 37.57 303.09 37.28 304.09 36.98 305.09 36.68 306.09 36.39 307.09 36.09 308.09 35.79 309.09 35.69 310.09 35.39 311.09 35.29 312.09 35.19 313.09 34.89 314.09 34.79 315.09 34.69 316.09 34.59 317.09 34.49 318.09 34.39 319.09 34.30 320.09 34.20 321.09 34.10 322.09 34.00 323.09 33.90 324.09 33.80 325.09 33.71 326.09 33.61 327.09 33.51 328.09 33.62 329.09 33.52 330.09 33.43 331.09 33.33 332.09 33.24 333.09 32.95 334.09 32.66 335.09 32.37 336.09 32.08 337.09 31.79 338.09 31.50 339.09 31.08 340.09 30.71 341.09 30.34 342.09 30.16 343.09 29.99 03 Oct 2008 302.27 38.58 303.27 38.29 304.27 38.00 305.27 37.71 306.27 37.42 307.27 37.13 308.27 36.84 309.27 36.55 310.27 36.46 311.27 36.17 312.27 36.08 313.27 35.78 314.27 35.69 315.27 35.60 316.27 35.31 317.27 35.21 318.27 35.12 319.27 35.03 320.27 34.94 321.27 34.84 322.27 34.75 323.27 34.66 324.27 34.57 325.27 34.48 326.27 34.38 327.27 34.29 328.27 34.20 329.27 34.11 330.27 34.02 331.27 34.13 332.27 34.04 333.27 33.96 334.27 33.87 335.27 33.58 336.27 33.29 337.27 33.01 338.27 32.72 339.27 32.44 340.27 32.15 341.27 31.87 342.27 31.39 343.27 31.11 344.27 30.82 04 Oct 2008 303.45 39.72 304.45 39.44 305.45 39.16 306.45 38.88 307.45 38.59 308.45 38.31 309.45 38.02 310.45 37.74 311.45 37.45 312.45 37.37 313.45 37.08 314.45 37.00 315.45 36.71 316.45 36.62 317.45 36.54 318.45 36.25 319.45 36.16 320.45 36.08 321.45 35.99 322.45 35.90 323.45 35.82 324.45 35.73 325.45 35.64 326.45 35.56 327.45 35.47 328.45 35.38 329.45 35.30 330.45 35.21 331.45 35.12 332.45 35.04 333.45 34.95 334.45 35.07 335.45 34.98 336.45 34.70 337.45 34.41 338.45 34.13 339.45 33.85 340.45 33.57 341.45 33.28 342.45 33.00 343.45 32.72 344.45 32.44 345.45 32.16 05 Oct 2008 304.64 41.37 305.64 41.09 306.64 40.81 307.64 40.53 308.64 40.26 309.64 39.98 310.64 39.70 311.64 39.42 312.64 39.14 313.64 38.86 314.64 38.78 315.64 38.50 316.64 38.42 317.64 38.13 318.64 38.05 319.64 37.97 320.64 37.69 321.64 37.61 322.64 37.52 323.64 37.44 324.64 37.36 325.64 37.28 326.64 37.19 327.64 37.11 328.64 36.83 329.64 36.95 330.64 36.86 331.64 36.78 332.64 36.70 333.64 36.62 334.64 36.53 335.64 36.45 336.64 36.37 337.64 36.29 338.64 36.20 339.64 35.92 340.64 35.64 341.64 35.36 342.64 35.08 343.64 34.80 344.64 34.52 345.64 34.24 346.64 33.96 06 Oct 2008 305.83 43.52 306.83 43.24 307.83 42.97 308.83 42.70 309.83 42.42 310.83 42.15 311.83 41.87 312.83 41.60 313.83 41.32 314.83 41.05 315.83 40.77 316.83 40.70 317.83 40.42 318.83 40.34 319.83 40.06 320.83 39.99 321.83 39.91 322.83 39.63 323.83 39.55 324.83 39.47 325.83 39.40 326.83 39.12 327.83 39.04 328.83 38.96 329.83 38.88 330.83 38.80 331.83 38.72 332.83 38.64 333.83 38.56 334.83 38.48 335.83 38.40 336.83 38.32 337.83 38.24 338.83 38.36 339.83 38.28 340.83 38.20 341.83 37.92 342.83 37.64 343.83 37.36 344.83 37.08 345.83 36.80 346.83 36.52 347.83 36.24 07 Oct 2008 307.02 46.04 308.02 45.77 309.02 45.50 310.02 45.23 311.02 44.96 312.02 44.69 313.02 44.42 314.02 44.15 315.02 43.88 316.02 43.61 317.02 43.33 318.02 43.06 319.02 42.99 320.02 42.72 321.02 42.64 322.02 42.37 323.02 42.29 324.02 42.02 325.02 41.94 326.02 41.87 327.02 41.59 328.02 41.52 329.02 41.44 330.02 41.37 331.02 41.29 332.02 41.21 333.02 41.14 334.02 41.06 335.02 40.98 336.02 40.90 337.02 40.83 338.02 40.75 339.02 40.67 340.02 40.59 341.02 40.51 342.02 40.44 343.02 40.36 344.02 40.28 345.02 40.00 346.02 39.72 347.02 39.44 348.02 39.17 349.02 38.89 08 Oct 2008 308.21 48.62 309.21 48.36 310.21 48.09 311.21 47.83 312.21 47.56 313.21 47.30 314.21 47.03 315.21 46.76 316.21 46.50 317.21 46.23 318.21 45.96 319.21 45.69 320.21 45.42 321.21 45.35 322.21 45.08 323.21 44.81 324.21 44.74 325.21 44.47 326.21 44.40 327.21 44.33 328.21 44.06 329.21 43.98 330.21 43.91 331.21 43.84 332.21 43.56 333.21 43.49 334.21 43.42 335.21 43.34 336.21 43.27 337.21 43.19 338.21 43.12 339.21 43.04 340.21 42.96 341.21 42.89 342.21 42.81 343.21 42.73 344.21 42.66 345.21 42.58 346.21 42.50 347.21 42.43 348.21 42.15 349.21 41.87 350.21 41.59 09 Oct 2008 309.40 50.92 310.40 50.66 311.40 50.40 312.40 50.13 313.40 49.87 314.40 49.61 315.40 49.35 316.40 49.08 317.40 48.82 318.40 48.56 319.40 48.29 320.40 48.03 321.40 47.76 322.40 47.50 323.40 47.23 324.40 47.17 325.40 46.90 326.40 46.83 327.40 46.56 328.40 46.49 329.40 46.23 330.40 46.16 331.40 46.09 332.40 45.82 333.40 45.75 334.40 45.68 335.40 45.60 336.40 45.33 337.40 45.26 338.40 45.19 339.40 45.11 340.40 45.04 341.40 44.97 342.40 44.89 343.40 44.82 344.40 44.74 345.40 44.67 346.40 44.59 347.40 44.52 348.40 44.44 349.40 44.36 350.40 44.09 351.40 44.01 10 Oct 2008 310.59 52.69 311.59 52.43 312.59 52.17 313.59 51.92 314.59 51.66 315.59 51.40 316.59 51.14 317.59 50.88 318.59 50.63 319.59 50.37 320.59 50.11 321.59 49.84 322.59 49.58 323.59 49.32 324.59 49.06 325.59 48.80 326.59 48.73 327.59 48.47 328.59 48.21 329.59 48.14 330.59 47.88 331.59 47.81 332.59 47.54 333.59 47.48 334.59 47.41 335.59 47.14 336.59 47.07 337.59 47.01 338.59 46.94 339.59 46.87 340.59 46.80 341.59 46.52 342.59 46.45 343.59 46.38 344.59 46.31 345.59 46.24 346.59 46.16 347.59 46.09 348.59 46.01 349.59 46.13 350.59 46.06 351.59 45.99 352.59 45.91 11 Oct 2008 311.78 53.90 312.78 53.65 313.78 53.39 314.78 53.14 315.78 52.89 316.78 52.63 317.78 52.38 318.78 52.13 319.78 51.87 320.78 51.62 321.78 51.36 322.78 51.10 323.78 50.85 324.78 50.59 325.78 50.33 326.78 50.07 327.78 49.82 328.78 49.56 329.78 49.50 330.78 49.24 331.78 49.17 332.78 48.91 333.78 48.85 334.78 48.59 335.78 48.52 336.78 48.26 337.78 48.19 338.78 48.13 339.78 47.86 340.78 47.79 341.78 47.73 342.78 47.66 343.78 47.59 344.78 47.52 345.78 47.45 346.78 47.38 347.78 47.31 348.78 47.23 349.78 47.16 350.78 47.09 351.78 47.01 352.78 46.94 353.78 46.86 12 Oct 2008 312.97 54.68 313.97 54.43 314.97 54.19 315.97 53.94 316.97 53.69 317.97 53.44 318.97 53.20 319.97 52.95 320.97 52.70 321.97 52.45 322.97 52.20 323.97 51.95 324.97 51.70 325.97 51.44 326.97 51.19 327.97 50.94 328.97 50.68 329.97 50.43 330.97 50.17 331.97 49.92 332.97 49.86 333.97 49.60 334.97 49.54 335.97 49.29 336.97 49.23 337.97 48.97 338.97 48.90 339.97 48.64 340.97 48.58 341.97 48.52 342.97 48.45 343.97 48.19 344.97 48.12 345.97 48.05 346.97 47.98 347.97 47.92 348.97 47.85 349.97 47.78 350.97 47.71 351.97 47.63 352.97 47.56 353.97 47.49 354.97 47.41 13 Oct 2008 314.16 55.02 315.16 54.78 316.16 54.53 317.16 54.29 318.16 54.05 319.16 53.81 320.16 53.57 321.16 53.32 322.16 53.08 323.16 52.84 324.16 52.59 325.16 52.34 326.16 52.10 327.16 51.85 328.16 51.60 329.16 51.36 330.16 51.11 331.16 50.86 332.16 50.61 333.16 50.35 334.16 50.10 335.16 50.05 336.16 49.80 337.16 49.54 338.16 49.48 339.16 49.23 340.16 49.17 341.16 48.91 342.16 48.85 343.16 48.79 344.16 48.53 345.16 48.47 346.16 48.40 347.16 48.34 348.16 48.07 349.16 48.01 350.16 47.94 351.16 47.87 352.16 47.80 353.16 47.73 354.16 47.66 355.16 47.58 356.16 47.51 14 Oct 2008 315.35 55.09 316.35 54.85 317.35 54.62 318.35 54.38 319.35 54.15 320.35 53.91 321.35 53.68 322.35 53.44 323.35 53.20 324.35 52.96 325.35 52.72 326.35 52.48 327.35 52.24 328.35 52.00 329.35 51.76 330.35 51.52 331.35 51.27 332.35 51.03 333.35 50.78 334.35 50.53 335.35 50.29 336.35 50.04 337.35 49.79 338.35 49.74 339.35 49.48 340.35 49.43 341.35 49.18 342.35 48.92 343.35 48.87 344.35 48.81 345.35 48.55 346.35 48.49 347.35 48.43 348.35 48.16 349.35 48.10 350.35 48.04 351.35 47.97 352.35 47.90 353.35 47.83 354.35 47.56 355.35 47.49 356.35 47.42 357.35 47.34 15 Oct 2008 316.53 54.97 317.53 54.74 318.53 54.52 319.53 54.29 320.53 54.06 321.53 53.83 322.53 53.60 323.53 53.37 324.53 53.14 325.53 52.90 326.53 52.67 327.53 52.44 328.53 52.20 329.53 51.97 330.53 51.73 331.53 51.49 332.53 51.25 333.53 51.01 334.53 50.77 335.53 50.53 336.53 50.29 337.53 50.04 338.53 49.80 339.53 49.55 340.53 49.50 341.53 49.25 342.53 49.00 343.53 48.95 344.53 48.69 345.53 48.64 346.53 48.38 347.53 48.32 348.53 48.26 349.53 48.00 350.53 47.94 351.53 47.88 352.53 47.81 353.53 47.54 354.53 47.47 355.53 47.40 356.53 47.33 357.53 47.26 358.53 47.18 16 Oct 2008 317.72 54.73 318.72 54.51 319.72 54.29 320.72 54.07 321.72 53.84 322.72 53.62 323.72 53.40 324.72 53.17 325.72 52.95 326.72 52.72 327.72 52.49 328.72 52.27 329.72 52.04 330.72 51.81 331.72 51.58 332.72 51.34 333.72 51.11 334.72 50.87 335.72 50.64 336.72 50.40 337.72 50.16 338.72 49.92 339.72 49.68 340.72 49.43 341.72 49.19 342.72 49.14 343.72 48.89 344.72 48.64 345.72 48.59 346.72 48.34 347.72 48.28 348.72 48.03 349.72 47.97 350.72 47.91 351.72 47.64 352.72 47.58 353.72 47.51 354.72 47.44 355.72 47.17 356.72 47.10 357.72 47.03 358.72 46.95 359.72 46.87 17 Oct 2008 318.90 54.86 319.90 54.58 320.90 54.30 321.90 54.01 322.90 53.71 323.90 53.41 324.90 53.11 325.90 52.89 326.90 52.67 327.90 52.45 328.90 52.23 329.90 52.01 330.90 51.79 331.90 51.56 332.90 51.34 333.90 51.11 334.90 50.88 335.90 50.65 336.90 50.41 337.90 50.18 338.90 49.94 339.90 49.71 340.90 49.47 341.90 49.23 342.90 48.98 343.90 48.74 344.90 48.69 345.90 48.44 346.90 48.19 347.90 48.14 348.90 47.89 349.90 47.83 350.90 47.57 351.90 47.51 352.90 47.44 353.90 47.18 354.90 47.11 355.90 47.04 356.90 46.97 357.90 46.89 358.90 46.61 359.90 46.53 000.90 46.45 18 Oct 2008 320.08 55.44 321.08 55.17 322.08 54.90 323.08 54.63 324.08 54.34 325.08 54.05 326.08 53.75 327.08 53.44 328.08 53.13 329.08 52.80 330.08 52.46 331.08 52.11 332.08 51.75 333.08 51.37 334.08 51.04 335.08 50.81 336.08 50.59 337.08 50.36 338.08 50.13 339.08 49.90 340.08 49.67 341.08 49.43 342.08 49.19 343.08 48.96 344.08 48.71 345.08 48.47 346.08 48.22 347.08 48.17 348.08 47.92 349.08 47.67 350.08 47.61 351.08 47.36 352.08 47.29 353.08 47.03 354.08 46.96 355.08 46.90 356.08 46.82 357.08 46.55 358.08 46.47 359.08 46.39 000.08 46.31 001.08 46.22 002.08 46.13 19 Oct 2008 321.25 55.66 322.25 55.66 323.25 55.49 324.25 55.23 325.25 54.96 326.25 54.68 327.25 54.39 328.25 54.10 329.25 53.79 330.25 53.47 331.25 53.14 332.25 52.80 333.25 52.45 334.25 52.08 335.25 51.69 336.25 51.28 337.25 50.85 338.25 50.40 339.25 49.93 340.25 49.58 341.25 49.35 342.25 49.11 343.25 48.87 344.25 48.64 345.25 48.39 346.25 48.15 347.25 47.90 348.25 47.65 349.25 47.60 350.25 47.34 351.25 47.28 352.25 47.02 353.25 46.96 354.25 46.69 355.25 46.62 356.25 46.34 357.25 46.26 358.25 46.18 359.25 46.10 000.25 46.01 001.25 45.92 002.25 45.82 003.25 45.72 20 Oct 2008 322.90 55.22 323.90 55.22 324.90 55.22 325.90 55.22 326.90 55.22 327.90 55.19 328.90 54.92 329.90 54.63 330.90 54.33 331.90 54.02 332.90 53.70 333.90 53.36 334.90 53.01 335.90 52.64 336.90 52.25 337.90 51.83 338.90 51.39 339.90 50.92 340.90 50.42 341.90 49.87 342.90 49.29 343.90 48.65 344.90 48.40 345.90 48.16 346.90 47.92 347.90 47.67 348.90 47.42 349.90 47.16 350.90 47.10 351.90 46.84 352.90 46.77 353.90 46.50 354.90 46.43 355.90 46.15 356.90 46.07 357.90 45.99 358.90 45.90 359.90 45.61 000.90 45.51 001.90 45.41 002.90 45.30 003.90 45.19 004.90 45.08 21 Oct 2008 324.07 55.02 325.07 55.02 326.07 55.02 327.07 55.02 328.07 55.02 329.07 55.02 330.07 55.02 331.07 55.02 332.07 55.02 333.07 54.78 334.07 54.48 335.07 54.16 336.07 53.82 337.07 53.46 338.07 53.07 339.07 52.66 340.07 52.22 341.07 51.75 342.07 51.23 343.07 50.67 344.07 50.04 345.07 49.34 346.07 48.54 347.07 47.76 348.07 47.51 349.07 47.26 350.07 47.00 351.07 46.74 352.07 46.67 353.07 46.40 354.07 46.33 355.07 46.05 356.07 45.97 357.07 45.68 358.07 45.59 359.07 45.49 000.07 45.39 001.07 45.28 002.07 45.17 003.07 45.05 004.07 44.93 005.07 44.80 006.07 44.67 22 Oct 2008 325.23 54.65 326.23 54.65 327.23 54.65 328.23 54.65 329.23 54.65 330.23 54.65 331.23 54.65 332.23 54.65 333.23 54.65 334.23 54.65 335.23 54.65 336.23 54.65 337.23 54.65 338.23 54.40 339.23 54.03 340.23 53.64 341.23 53.21 342.23 52.74 343.23 52.23 344.23 51.64 345.23 50.98 346.23 50.21 347.23 49.29 348.23 48.14 349.23 47.07 350.23 46.80 351.23 46.54 352.23 46.27 353.23 46.19 354.23 45.91 355.23 45.82 356.23 45.53 357.23 45.43 358.23 45.33 359.23 45.02 000.23 44.90 001.23 44.78 002.23 44.66 003.23 44.52 004.23 44.39 005.23 44.44 006.23 44.29 007.23 44.13 23 Oct 2008 326.40 54.51 327.40 54.51 328.40 54.51 329.40 54.51 330.40 54.51 331.40 54.51 332.40 54.51 333.40 54.51 334.40 54.51 335.40 54.51 336.40 54.51 337.40 54.51 338.40 54.51 339.40 54.51 340.40 54.51 341.40 54.51 342.40 54.44 343.40 54.01 344.40 53.51 345.40 52.94 346.40 52.27 347.40 51.46 348.40 50.41 349.40 48.90 350.40 46.56 351.40 46.29 352.40 46.01 353.40 45.92 354.40 45.63 355.40 45.33 356.40 45.23 357.40 45.12 358.40 44.80 359.40 44.67 000.40 44.54 001.40 44.41 002.40 44.26 003.40 44.11 004.40 43.95 005.40 43.98 006.40 43.81 007.40 43.63 008.40 43.64 24 Oct 2008 327.56 54.19 328.56 54.19 329.56 54.19 330.56 54.19 331.56 54.19 332.56 54.19 333.56 54.19 334.56 54.19 335.56 54.19 336.56 54.19 337.56 54.19 338.56 54.19 339.56 54.19 340.56 54.19 341.56 54.19 342.56 54.19 343.56 54.19 344.56 54.19 345.56 54.19 346.56 54.19 347.56 54.19 348.56 53.48 349.56 52.46 350.56 50.73 351.56 45.99 352.56 45.70 353.56 45.40 354.56 45.29 355.56 44.98 356.56 44.85 357.56 44.73 358.56 44.39 359.56 44.25 000.56 44.09 001.56 43.93 002.56 43.76 003.56 43.79 004.56 43.60 005.56 43.40 006.56 43.40 007.56 43.19 008.56 43.16 009.56 43.13 25 Oct 2008 328.71 54.09 329.71 54.09 330.71 54.09 331.71 54.09 332.71 54.09 333.71 54.09 334.71 54.09 335.71 54.09 336.71 54.09 337.71 54.09 338.71 54.09 339.71 54.09 340.71 54.09 341.71 54.09 342.71 54.09 343.71 54.09 344.71 54.09 345.71 54.09 346.71 54.09 347.71 54.09 348.71 54.09 349.71 54.09 350.71 54.09 351.71 54.09 352.71 45.31 353.71 44.99 354.71 44.87 355.71 44.54 356.71 44.39 357.71 44.24 358.71 43.88 359.71 43.71 000.71 43.53 001.71 43.54 002.71 43.34 003.71 43.12 004.71 43.10 005.71 42.87 006.71 42.83 007.71 42.77 008.71 42.51 009.71 42.43 010.71 42.35 26 Oct 2008 330.29 54.01 331.29 54.01 332.29 54.01 333.29 54.01 334.29 54.01 335.29 54.01 336.29 54.01 337.29 54.01 338.29 54.01 339.29 54.01 340.29 54.01 341.29 54.01 342.29 54.01 343.29 54.01 344.29 54.01 345.29 54.01 346.29 54.01 347.29 54.01 348.29 54.01 349.29 54.01 350.29 54.01 351.29 54.01 352.29 54.01 353.29 54.01 354.29 54.01 355.29 54.01 356.29 54.01 357.29 54.01 358.29 54.01 359.29 54.01 000.29 43.05 001.29 43.03 002.29 42.79 003.29 42.55 004.29 42.49 005.29 42.41 006.29 42.33 007.29 42.23 008.29 42.12 009.29 41.99 010.29 41.85 011.29 41.71 27 Oct 2008 331.44 53.95 332.44 53.95 333.44 53.95 334.44 53.95 335.44 53.95 336.44 53.95 337.44 53.95 338.44 53.95 339.44 53.95 340.44 53.95 341.44 53.95 342.44 53.95 343.44 53.95 344.44 53.95 345.44 53.95 346.44 53.95 347.44 53.95 348.44 53.95 349.44 53.95 350.44 53.95 351.44 53.95 352.44 53.95 353.44 53.95 354.44 53.95 355.44 53.95 356.44 53.95 357.44 53.95 358.44 53.95 359.44 53.95 000.44 53.95 001.44 53.95 002.44 53.95 003.44 53.95 004.44 53.95 005.44 53.95 006.44 53.95 007.44 49.86 008.44 49.73 009.44 41.17 010.44 41.16 011.44 40.94 012.44 40.90 28 Oct 2008 332.58 53.69 333.58 53.69 334.58 53.69 335.58 53.69 336.58 53.69 337.58 53.69 338.58 53.69 339.58 53.69 340.58 53.69 341.58 53.69 342.58 53.69 343.58 53.69 344.58 53.69 345.58 53.69 346.58 53.69 347.58 53.69 348.58 53.69 349.58 53.69 350.58 53.69 351.58 53.69 352.58 53.69 353.58 53.69 354.58 53.69 355.58 53.69 356.58 53.69 357.58 53.69 358.58 53.69 359.58 53.69 000.58 53.69 001.58 53.69 002.58 53.69 003.58 53.69 004.58 53.69 005.58 53.69 006.58 53.69 007.58 53.69 008.58 53.69 009.58 53.69 010.58 53.69 011.58 48.55 012.58 48.48 013.58 48.40 29 Oct 2008 333.71 53.25 334.71 53.25 335.71 53.25 336.71 53.25 337.71 53.25 338.71 53.25 339.71 53.25 340.71 53.25 341.71 53.25 342.71 53.25 343.71 53.25 344.71 53.25 345.71 53.25 346.71 53.25 347.71 53.25 348.71 53.25 349.71 53.25 350.71 53.25 351.71 53.25 352.71 53.25 353.71 53.25 354.71 53.25 355.71 53.25 356.71 53.25 357.71 53.25 358.71 53.25 359.71 53.25 000.71 53.25 001.71 53.25 002.71 53.25 003.71 53.25 004.71 53.25 005.71 53.25 006.71 53.25 007.71 53.25 008.71 53.25 009.71 53.25 010.71 53.25 011.71 53.25 012.71 53.25 013.71 53.25 014.71 53.25 30 Oct 2008 335.24 52.62 336.24 52.62 337.24 52.62 338.24 52.62 339.24 52.62 340.24 52.62 341.24 52.62 342.24 52.62 343.24 52.62 344.24 52.62 345.24 52.62 346.24 52.62 347.24 52.62 348.24 52.62 349.24 52.62 350.24 52.62 351.24 52.62 352.24 52.62 353.24 52.62 354.24 52.62 355.24 52.62 356.24 52.62 357.24 52.62 358.24 52.62 359.24 52.62 000.24 52.62 001.24 52.62 002.24 52.62 003.24 52.62 004.24 52.62 005.24 52.62 006.24 52.62 007.24 52.62 008.24 52.62 009.24 52.62 010.24 52.62 011.24 52.62 012.24 52.62 013.24 52.62 014.24 52.62 015.24 52.62 016.24 52.62 017.24 52.62 31 Oct 2008 336.37 51.99 337.37 51.99 338.37 51.99 339.37 51.99 340.37 51.99 341.37 51.99 342.37 51.99 343.37 51.99 344.37 51.99 345.37 51.99 346.37 51.99 347.37 51.99 348.37 51.99 349.37 51.99 350.37 51.99 351.37 51.99 352.37 51.99 353.37 51.99 354.37 51.99 355.37 51.99 356.37 51.99 357.37 51.99 358.37 51.99 359.37 51.99 000.37 51.99 001.37 51.99 002.37 51.99 003.37 51.99 004.37 51.99 005.37 51.99 006.37 51.99 007.37 51.99 008.37 51.99 009.37 51.99 010.37 51.99 011.37 51.99 012.37 51.99 013.37 51.99 014.37 51.99 015.37 51.99 016.37 51.99 017.37 51.99 018.37 51.99 01 Nov 2008 337.49 51.57 338.49 51.57 339.49 51.57 340.49 51.57 341.49 51.57 342.49 51.57 343.49 51.57 344.49 51.57 345.49 51.57 346.49 51.57 347.49 51.57 348.49 51.57 349.49 51.57 350.49 51.57 351.49 51.57 352.49 51.57 353.49 51.57 354.49 51.57 355.49 51.57 356.49 51.57 357.49 51.57 358.49 51.57 359.49 51.57 000.49 51.57 001.49 51.57 002.49 51.57 003.49 51.57 004.49 51.57 005.49 51.57 006.49 51.57 007.49 51.57 008.49 51.57 009.49 51.57 010.49 51.57 011.49 51.57 012.49 51.57 013.49 51.57 014.49 51.57 015.49 51.57 016.49 51.57 017.49 51.57 018.49 51.57 019.49 51.57 02 Nov 2008 338.60 51.56 339.60 51.56 340.60 51.56 341.60 51.56 342.60 51.56 343.60 51.56 344.60 51.56 345.60 51.56 346.60 51.56 347.60 51.56 348.60 51.56 349.60 51.56 350.60 51.56 351.60 51.56 352.60 51.56 353.60 51.56 354.60 51.56 355.60 51.56 356.60 51.56 357.60 51.56 358.60 51.56 359.60 51.56 000.60 51.56 001.60 51.56 002.60 51.56 003.60 51.56 004.60 51.56 005.60 51.56 006.60 51.56 007.60 51.56 008.60 51.56 009.60 51.56 010.60 51.56 011.60 51.56 012.60 51.56 013.60 51.56 014.60 51.56 015.60 51.56 016.60 51.56 017.60 51.56 018.60 51.56 019.60 51.56 020.60 51.56 03 Nov 2008 339.97 51.55 340.97 51.55 341.97 51.55 342.97 51.55 343.97 51.55 344.97 51.55 345.97 51.55 346.97 51.55 347.97 51.55 348.97 51.55 349.97 51.55 350.97 51.55 351.97 51.55 352.97 51.55 353.97 51.55 354.97 51.55 355.97 51.55 356.97 51.55 357.97 51.55 358.97 51.55 359.97 51.55 000.97 51.55 001.97 51.55 002.97 51.55 003.97 51.55 004.97 51.55 005.97 51.55 006.97 51.55 007.97 51.55 008.97 51.55 009.97 51.55 010.97 51.55 011.97 51.55 012.97 51.55 013.97 51.55 014.97 51.55 015.97 51.55 016.97 51.55 017.97 51.55 018.97 51.55 019.97 51.55 020.97 51.55 04 Nov 2008 341.07 51.54 342.07 51.54 343.07 51.54 344.07 51.54 345.07 51.54 346.07 51.54 347.07 51.54 348.07 51.54 349.07 51.54 350.07 51.54 351.07 51.54 352.07 51.54 353.07 51.54 354.07 51.54 355.07 51.54 356.07 51.54 357.07 51.54 358.07 51.54 359.07 51.54 000.07 51.54 001.07 51.54 002.07 51.54 003.07 51.54 004.07 51.54 005.07 51.54 006.07 51.54 007.07 51.54 008.07 51.54 009.07 51.54 010.07 51.54 011.07 51.54 012.07 51.54 013.07 51.54 014.07 51.54 015.07 51.54 016.07 51.54 017.07 51.54 018.07 51.54 019.07 00.85 020.07 00.98 021.07 00.90 022.07 01.01 023.07 01.12 05 Nov 2008 342.17 51.55 343.17 51.55 344.17 51.55 345.17 51.55 346.17 51.55 347.17 51.55 348.17 51.55 349.17 51.55 350.17 51.55 351.17 51.55 352.17 51.55 353.17 51.55 354.17 51.55 355.17 51.55 356.17 51.55 357.17 51.55 358.17 51.55 359.17 51.55 000.17 51.55 001.17 51.55 002.17 51.55 003.17 51.55 004.17 51.55 005.17 51.55 006.17 51.55 007.17 51.55 008.17 51.55 009.17 51.55 010.17 51.55 011.17 51.55 012.17 51.55 013.17 51.55 014.17 51.55 015.17 51.55 016.17 00.91 017.17 01.03 018.17 00.95 019.17 01.06 020.17 01.17 021.17 01.07 022.17 01.16 023.17 01.25 024.17 01.33 06 Nov 2008 343.70 51.55 344.70 51.55 345.70 51.55 346.70 51.55 347.70 51.55 348.70 51.55 349.70 51.55 350.70 51.55 351.70 51.55 352.70 51.55 353.70 51.55 354.70 51.55 355.70 51.55 356.70 51.55 357.70 51.55 358.70 51.55 359.70 51.55 000.70 51.55 001.70 51.55 002.70 51.55 003.70 51.55 004.70 51.55 005.70 51.55 006.70 51.55 007.70 51.55 008.70 51.55 009.70 51.55 010.70 51.55 011.70 51.55 012.70 00.92 013.70 01.05 014.70 01.17 015.70 01.08 016.70 01.19 017.70 01.29 018.70 01.18 019.70 01.27 020.70 01.35 021.70 01.43 022.70 01.31 023.70 01.38 024.70 01.44 07 Nov 2008 344.78 51.96 345.78 51.96 346.78 51.96 347.78 51.96 348.78 51.96 349.78 51.96 350.78 51.96 351.78 51.96 352.78 51.96 353.78 51.96 354.78 51.96 355.78 51.96 356.78 51.96 357.78 51.96 358.78 51.96 359.78 51.96 000.78 51.96 001.78 51.96 002.78 51.96 003.78 51.96 004.78 51.96 005.78 51.96 006.78 51.96 007.78 51.96 008.78 51.96 009.78 01.44 010.78 01.56 011.78 01.68 012.78 01.59 013.78 01.69 014.78 01.79 015.78 01.68 016.78 01.77 017.78 01.85 018.78 01.93 019.78 01.80 020.78 01.86 021.78 01.93 022.78 01.98 023.78 01.84 024.78 01.89 025.78 01.93 08 Nov 2008 345.86 52.58 346.86 52.58 347.86 52.58 348.86 52.58 349.86 52.58 350.86 52.58 351.86 52.58 352.86 52.58 353.86 52.58 354.86 52.58 355.86 52.58 356.86 52.58 357.86 52.58 358.86 52.58 359.86 52.58 000.86 52.58 001.86 52.58 002.86 52.58 003.86 52.58 004.86 52.58 005.86 02.27 006.86 02.19 007.86 02.31 008.86 02.42 009.86 02.33 010.86 02.43 011.86 02.52 012.86 02.61 013.86 02.49 014.86 02.57 015.86 02.65 016.86 02.71 017.86 02.58 018.86 02.64 019.86 02.69 020.86 02.74 021.86 02.59 022.86 02.63 023.86 02.67 024.86 02.70 025.86 02.73 026.86 02.55 09 Nov 2008 347.23 53.61 348.23 53.61 349.23 53.61 350.23 53.61 351.23 53.61 352.23 53.61 353.23 53.61 354.23 53.61 355.23 53.61 356.23 53.61 357.23 53.61 358.23 53.61 359.23 53.61 000.23 53.61 001.23 53.61 002.23 53.61 003.23 03.49 004.23 03.61 005.23 03.52 006.23 03.63 007.23 03.73 008.23 03.62 009.23 03.71 010.23 03.79 011.23 03.67 012.23 03.75 013.23 03.81 014.23 03.88 015.23 03.73 016.23 03.79 017.23 03.84 018.23 03.88 019.23 03.72 020.23 03.76 021.23 03.79 022.23 03.82 023.23 03.85 024.23 03.87 025.23 03.69 026.23 03.70 027.23 03.71 028.23 03.72 029.23 03.72 10 Nov 2008 348.30 54.44 349.30 54.44 350.30 54.44 351.30 54.44 352.30 54.44 353.30 54.44 354.30 54.44 355.30 54.44 356.30 54.44 357.30 54.44 358.30 54.44 359.30 54.44 000.30 04.50 001.30 04.62 002.30 04.73 003.30 04.63 004.30 04.73 005.30 04.82 006.30 04.70 007.30 04.78 008.30 04.86 009.30 04.73 010.30 04.79 011.30 04.85 012.30 04.90 013.30 04.75 014.30 04.80 015.30 04.84 016.30 04.88 017.30 04.71 018.30 04.74 019.30 04.76 020.30 04.78 021.30 04.80 022.30 04.81 023.30 04.62 024.30 04.63 025.30 04.63 026.30 04.63 027.30 04.63 028.30 04.62 029.30 04.42 030.30 04.40 11 Nov 2008 349.36 55.28 350.36 55.28 351.36 55.28 352.36 55.28 353.36 55.28 354.36 55.28 355.36 55.28 356.36 55.28 357.36 05.75 358.36 05.86 359.36 05.77 000.36 05.87 001.36 05.76 002.36 05.85 003.36 05.93 004.36 05.81 005.36 05.87 006.36 05.94 007.36 05.80 008.36 05.85 009.36 05.90 010.36 05.95 011.36 05.79 012.36 05.83 013.36 05.86 014.36 05.89 015.36 05.91 016.36 05.73 017.36 05.75 018.36 05.76 019.36 05.77 020.36 05.78 021.36 05.58 022.36 05.58 023.36 05.57 024.36 05.57 025.36 05.56 026.36 05.54 027.36 05.52 028.36 05.31 029.36 05.28 030.36 05.26 031.36 05.23 12 Nov 2008 350.69 55.73 351.69 55.73 352.69 55.73 353.69 55.73 354.69 06.47 355.69 06.58 356.69 06.68 357.69 06.57 358.69 06.66 359.69 06.54 000.69 06.62 001.69 06.69 002.69 06.55 003.69 06.61 004.69 06.66 005.69 06.71 006.69 06.55 007.69 06.59 008.69 06.63 009.69 06.46 010.69 06.48 011.69 06.50 012.69 06.52 013.69 06.54 014.69 06.35 015.69 06.35 016.69 06.36 017.69 06.36 018.69 06.35 019.69 06.15 020.69 06.14 021.69 06.13 022.69 06.11 023.69 06.09 024.69 06.07 025.69 06.04 026.69 05.82 027.69 05.79 028.69 05.75 029.69 05.72 030.69 05.68 031.69 05.64 032.69 05.59 13 Nov 2008 351.74 07.01 352.74 07.12 353.74 07.01 354.74 07.10 355.74 07.18 356.74 07.06 357.74 07.13 358.74 06.99 359.74 07.05 000.74 07.10 001.74 06.95 002.74 06.99 003.74 07.03 004.74 06.86 005.74 06.89 006.74 06.92 007.74 06.94 008.74 06.76 009.74 06.77 010.74 06.78 011.74 06.78 012.74 06.78 013.74 06.58 014.74 06.58 015.74 06.57 016.74 06.56 017.74 06.54 018.74 06.32 019.74 06.30 020.74 06.28 021.74 06.25 022.74 06.22 023.74 06.19 024.74 06.15 025.74 05.92 026.74 05.88 027.74 05.83 028.74 05.79 029.74 05.74 030.74 05.73 031.74 05.91 032.74 05.87 033.74 06.01 14 Nov 2008 352.78 07.73 353.78 07.80 354.78 07.86 355.78 07.72 356.78 07.77 357.78 07.62 358.78 07.66 359.78 07.70 000.78 07.53 001.78 07.56 002.78 07.58 003.78 07.40 004.78 07.41 005.78 07.42 006.78 07.43 007.78 07.23 008.78 07.23 009.78 07.23 010.78 07.22 011.78 07.21 012.78 07.00 013.78 06.98 014.78 06.96 015.78 06.93 016.78 06.91 017.78 06.68 018.78 06.65 019.78 06.61 020.78 06.57 021.78 06.53 022.78 06.49 023.78 06.44 024.78 06.40 025.78 06.50 026.78 06.57 027.78 06.81 028.78 07.01 029.78 07.00 030.78 07.15 031.78 07.29 032.78 07.40 033.78 07.29 034.78 07.37 15 Nov 2008 354.06 08.23 355.06 08.26 356.06 08.30 357.06 08.13 358.06 08.15 359.06 08.17 000.06 07.98 001.06 07.99 002.06 08.00 003.06 07.80 004.06 07.80 005.06 07.80 006.06 07.79 007.06 07.58 008.06 07.56 009.06 07.54 010.06 07.52 011.06 07.50 012.06 07.27 013.06 07.24 014.06 07.21 015.06 07.17 016.06 07.13 017.06 06.89 018.06 07.04 019.06 07.21 020.06 07.32 021.06 07.57 022.06 07.57 023.06 07.72 024.06 07.83 025.06 08.10 026.06 08.13 027.06 08.13 028.06 08.31 029.06 08.25 030.06 08.37 031.06 08.47 032.06 08.55 033.06 08.41 034.06 08.45 035.06 08.47 16 Nov 2008 355.09 09.00 356.09 08.81 357.09 08.82 358.09 08.82 359.09 08.62 000.09 08.62 001.09 08.61 002.09 08.60 003.09 08.38 004.09 08.36 005.09 08.34 006.09 08.31 007.09 08.09 008.09 08.05 009.09 08.02 010.09 07.98 011.09 08.07 012.09 08.45 013.09 08.61 014.09 08.72 015.09 08.85 016.09 09.04 017.09 09.11 018.09 09.29 019.09 09.39 020.09 09.42 021.09 09.60 022.09 09.72 023.09 09.60 024.09 09.63 025.09 09.83 026.09 09.80 027.09 09.74 028.09 09.85 029.09 09.73 030.09 09.80 031.09 09.84 032.09 09.87 033.09 09.87 034.09 09.87 035.09 09.84 036.09 09.81 17 Nov 2008 356.34 09.46 357.34 09.45 358.34 09.43 359.34 09.21 000.34 09.18 001.34 09.15 002.34 08.92 003.34 08.89 004.34 08.85 005.34 08.81 006.34 08.57 007.34 08.52 008.34 11.02 009.34 11.14 010.34 11.29 011.34 11.38 012.34 11.38 013.34 11.37 014.34 11.52 015.34 11.49 016.34 11.54 017.34 11.47 018.34 11.53 019.34 11.51 020.34 11.43 021.34 11.50 022.34 11.52 023.34 11.50 024.34 11.45 025.34 11.37 026.34 11.46 027.34 11.32 028.34 11.36 029.34 11.18 030.34 11.18 031.34 11.17 032.34 11.14 033.34 11.09 034.34 11.03 035.34 10.96 036.34 10.88 037.34 10.78 038.34 10.68 18 Nov 2008 357.35 10.19 358.35 10.15 359.35 09.91 000.35 15.80 001.35 15.54 002.35 15.37 003.35 15.31 004.35 15.18 005.35 15.00 006.35 14.98 007.35 14.93 008.35 14.64 009.35 14.54 010.35 14.62 011.35 14.46 012.35 14.30 013.35 14.24 014.35 14.18 015.35 13.97 016.35 14.04 017.35 13.83 018.35 13.75 019.35 13.61 020.35 13.62 021.35 13.59 022.35 13.51 023.35 13.41 024.35 13.27 025.35 13.11 026.35 13.13 027.35 12.93 028.35 12.90 029.35 12.86 030.35 12.61 031.35 12.54 032.35 12.46 033.35 12.36 034.35 12.26 035.35 12.14 036.35 12.21 037.35 12.08 038.35 11.94 039.35 11.79 19 Nov 2008 358.36 20.82 359.36 20.81 000.36 21.02 001.36 21.05 002.36 20.50 003.36 19.95 004.36 19.42 005.36 19.09 006.36 18.76 007.36 18.44 008.36 18.13 009.36 17.82 010.36 17.55 011.36 17.27 012.36 17.08 013.36 16.70 014.36 16.58 015.36 16.35 016.36 16.24 017.36 16.07 018.36 15.85 019.36 15.58 020.36 15.47 021.36 15.33 022.36 15.16 023.36 14.96 024.36 14.95 025.36 14.71 026.36 14.65 027.36 14.38 028.36 14.30 029.36 14.20 030.36 14.09 031.36 13.96 032.36 13.83 033.36 13.69 034.36 13.54 035.36 13.38 036.36 13.21 037.36 13.24 038.36 13.06 039.36 12.88 040.36 12.68 20 Nov 2008 359.56 20.80 000.56 20.96 001.56 21.01 002.56 20.92 003.56 21.08 004.56 21.08 005.56 21.12 006.56 21.19 007.56 21.27 008.56 20.95 009.56 20.62 010.56 20.15 011.56 19.88 012.56 19.47 013.56 19.16 014.56 18.98 015.56 18.73 016.56 18.43 017.56 18.10 018.56 17.92 019.56 17.72 020.56 17.50 021.56 17.25 022.56 16.98 023.56 16.89 024.56 16.59 025.56 16.48 026.56 16.15 027.56 16.01 028.56 15.86 029.56 15.70 030.56 15.54 031.56 15.36 032.56 15.18 033.56 14.99 034.56 14.79 035.56 14.79 036.56 14.58 037.56 14.37 038.56 14.16 039.56 14.13 040.56 13.91 041.56 13.88 21 Nov 2008 000.56 21.01 001.56 21.13 002.56 21.11 003.56 21.14 004.56 21.21 005.56 21.21 006.56 21.33 007.56 21.29 008.56 21.39 009.56 21.33 010.56 21.36 011.56 21.51 012.56 21.41 013.56 21.45 014.56 21.45 015.56 21.03 016.56 20.77 017.56 20.29 018.56 20.00 019.56 19.88 020.56 19.55 021.56 19.21 022.56 19.05 023.56 18.68 024.56 18.51 025.56 18.32 026.56 17.93 027.56 17.73 028.56 17.52 029.56 17.31 030.56 17.09 031.56 16.87 032.56 16.84 033.56 16.60 034.56 16.37 035.56 16.13 036.56 16.08 037.56 15.83 038.56 15.58 039.56 15.53 040.56 15.27 041.56 15.21 042.56 14.94 22 Nov 2008 001.74 21.52 002.74 21.52 003.74 21.50 004.74 21.43 005.74 21.42 006.74 21.52 007.74 21.55 008.74 21.53 009.74 21.67 010.74 21.58 011.74 21.67 012.74 21.73 013.74 21.78 014.74 21.61 015.74 21.63 016.74 21.84 017.74 21.84 018.74 21.83 019.74 21.81 020.74 21.58 021.74 21.15 022.74 20.92 023.74 20.67 024.74 20.43 025.74 19.98 026.74 19.72 027.74 19.46 028.74 19.20 029.74 19.14 030.74 18.87 031.74 18.60 032.74 18.33 033.74 18.05 034.74 17.97 035.74 17.69 036.74 17.41 037.74 17.32 038.74 17.04 039.74 16.95 040.74 16.66 041.74 16.37 042.74 16.28 043.74 15.98 23 Nov 2008 002.72 22.01 003.72 21.96 004.72 21.90 005.72 22.04 006.72 21.97 007.72 21.89 008.72 22.01 009.72 21.93 010.72 22.04 011.72 21.95 012.72 22.06 013.72 21.97 014.72 22.07 015.72 21.97 016.72 22.07 017.72 22.17 018.72 22.07 019.72 22.16 020.72 22.06 021.72 22.15 022.72 22.05 023.72 21.97 024.72 21.75 025.72 21.54 026.72 21.32 027.72 21.10 028.72 20.89 029.72 20.67 030.72 20.46 031.72 20.24 032.72 20.03 033.72 19.82 034.72 19.50 035.72 19.38 036.72 19.07 037.72 18.95 038.72 18.63 039.72 18.51 040.72 18.19 041.72 18.07 042.72 17.75 043.72 17.63 044.72 17.30 24 Nov 2008 003.87 22.93 004.87 22.87 005.87 22.81 006.87 22.97 007.87 22.93 008.87 22.91 009.87 22.89 010.87 22.87 011.87 22.87 012.87 22.87 013.87 22.87 014.87 22.88 015.87 22.89 016.87 22.91 017.87 22.73 018.87 22.75 019.87 22.77 020.87 22.80 021.87 22.83 022.87 22.86 023.87 22.90 024.87 22.73 025.87 22.51 026.87 22.29 027.87 22.06 028.87 21.84 029.87 21.62 030.87 21.39 031.87 21.17 032.87 20.95 033.87 20.73 034.87 20.51 035.87 20.28 036.87 20.06 037.87 19.84 038.87 19.62 039.87 19.40 040.87 19.18 041.87 18.96 042.87 18.74 043.87 18.51 25 Nov 2008 004.84 24.36 005.84 24.41 006.84 24.28 007.84 24.15 008.84 24.04 009.84 24.14 010.84 24.05 011.84 23.96 012.84 23.89 013.84 24.02 014.84 23.96 015.84 23.90 016.84 23.85 017.84 23.81 018.84 23.77 019.84 23.74 020.84 23.91 021.84 23.89 022.84 23.87 023.84 23.85 024.84 23.84 025.84 23.75 026.84 23.52 027.84 23.29 028.84 23.05 029.84 22.82 030.84 22.59 031.84 22.36 032.84 22.13 033.84 22.06 034.84 22.07 035.84 22.09 036.84 21.70 037.84 21.52 038.84 21.14 039.84 20.96 040.84 20.58 041.84 20.41 042.84 20.03 043.84 19.85 044.84 19.68 26 Nov 2008 005.81 27.24 006.81 26.89 007.81 26.52 008.81 26.36 009.81 26.21 010.81 26.07 011.81 25.93 012.81 25.81 013.81 25.69 014.81 25.78 015.81 25.67 016.81 25.58 017.81 25.48 018.81 25.40 019.81 25.52 020.81 25.45 021.81 25.38 022.81 25.32 023.81 25.26 024.81 25.21 025.81 25.36 026.81 25.24 027.81 25.00 028.81 24.76 029.81 24.52 030.81 24.29 031.81 24.05 032.81 23.81 033.81 23.57 034.81 23.47 035.81 23.45 036.81 23.44 037.81 23.43 038.81 23.42 039.81 23.41 040.81 23.40 041.81 23.00 042.81 22.79 043.81 22.59 044.81 22.19 045.81 21.99 27 Nov 2008 006.93 28.40 007.93 28.01 008.93 27.72 009.93 27.66 010.93 27.61 011.93 27.35 012.93 27.29 013.93 27.24 014.93 27.18 015.93 27.12 016.93 26.99 017.93 26.82 018.93 26.75 019.93 26.63 020.93 26.52 021.93 26.62 022.93 26.52 023.93 26.43 024.93 26.34 025.93 26.26 026.93 26.18 027.93 26.14 028.93 25.89 029.93 25.64 030.93 25.40 031.93 25.15 032.93 24.91 033.93 24.67 034.93 24.48 035.93 24.44 036.93 24.39 037.93 24.35 038.93 24.31 039.93 24.28 040.93 24.24 041.93 24.21 042.93 24.08 043.93 23.84 044.93 23.60 045.93 23.36 046.93 23.12 28 Nov 2008 007.88 29.93 008.88 29.67 009.88 29.61 010.88 29.22 011.88 28.84 012.88 28.47 013.88 28.10 014.88 27.73 015.88 27.44 016.88 27.38 017.88 27.12 018.88 27.07 019.88 27.01 020.88 26.95 021.88 26.90 022.88 26.84 023.88 26.79 024.88 26.73 025.88 26.68 026.88 26.63 027.88 26.57 028.88 26.52 029.88 26.27 030.88 26.02 031.88 25.77 032.88 25.52 033.88 25.27 034.88 25.02 035.88 24.77 036.88 24.85 037.88 24.78 038.88 24.71 039.88 24.65 040.88 24.59 041.88 24.53 042.88 24.48 043.88 24.39 044.88 24.14 045.88 23.89 046.88 23.65 047.88 23.40 29 Nov 2008 008.98 30.04 009.98 29.97 010.98 29.71 011.98 29.64 012.98 29.57 013.98 29.51 014.98 29.24 015.98 29.18 016.98 28.97 017.98 28.60 018.98 28.24 019.98 27.88 020.98 27.52 021.98 27.17 022.98 26.95 023.98 26.89 024.98 26.83 025.98 26.77 026.98 26.71 027.98 26.65 028.98 26.60 029.98 26.54 030.98 26.48 031.98 26.23 032.98 25.97 033.98 25.71 034.98 25.46 035.98 25.23 036.98 25.13 037.98 25.04 038.98 24.94 039.98 25.05 040.98 24.97 041.98 24.89 042.98 24.81 043.98 24.73 044.98 24.53 045.98 24.28 046.98 24.03 047.98 23.78 048.98 23.52 30 Nov 2008 009.93 30.48 010.93 30.21 011.93 30.14 012.93 29.87 013.93 29.80 014.93 29.73 015.93 29.46 016.93 29.39 017.93 29.33 018.93 29.26 019.93 29.19 020.93 28.93 021.93 28.86 022.93 28.77 023.93 28.40 024.93 28.05 025.93 27.69 026.93 27.34 027.93 26.99 028.93 26.82 029.93 26.75 030.93 26.69 031.93 26.63 032.93 26.57 033.93 26.31 034.93 26.05 035.93 25.79 036.93 25.77 037.93 25.65 038.93 25.53 039.93 25.42 040.93 25.30 041.93 25.39 042.93 25.29 043.93 25.19 044.93 25.07 045.93 24.82 046.93 24.56 047.93 24.31 048.93 24.05 049.93 23.80 01 Dec 2008 010.97 30.89 011.97 30.82 012.97 30.54 013.97 30.47 014.97 30.20 015.97 30.12 016.97 30.05 017.97 29.98 018.97 29.71 019.97 29.64 020.97 29.57 021.97 29.50 022.97 29.43 023.97 29.36 024.97 29.09 025.97 29.03 026.97 28.96 027.97 28.89 028.97 28.62 029.97 28.26 030.97 27.90 031.97 27.54 032.97 27.18 033.97 27.03 034.97 26.88 035.97 26.73 036.97 26.58 037.97 26.44 038.97 26.30 039.97 26.36 040.97 26.22 041.97 26.09 042.97 25.96 043.97 25.83 044.97 25.81 045.97 25.55 046.97 25.29 047.97 25.03 048.97 24.77 049.97 24.51 02 Dec 2008 011.91 31.46 012.91 31.18 013.91 31.11 014.91 30.83 015.91 30.76 016.91 30.68 017.91 30.41 018.91 30.33 019.91 30.26 020.91 29.98 021.91 29.91 022.91 29.84 023.91 29.76 024.91 29.69 025.91 29.62 026.91 29.55 027.91 29.47 028.91 29.40 029.91 29.33 030.91 29.26 031.91 29.19 032.91 29.06 033.91 28.69 034.91 28.32 035.91 27.95 036.91 27.58 037.91 27.41 038.91 27.25 039.91 27.09 040.91 26.93 041.91 26.97 042.91 26.81 043.91 26.66 044.91 26.50 045.91 26.25 046.91 25.99 047.91 25.73 048.91 25.46 049.91 25.20 050.91 24.94 03 Dec 2008 012.96 33.37 013.96 33.09 014.96 32.81 015.96 32.73 016.96 32.65 017.96 32.37 018.96 32.29 019.96 32.22 020.96 31.94 021.96 31.86 022.96 31.78 023.96 31.71 024.96 31.43 025.96 31.35 026.96 31.28 027.96 31.20 028.96 31.13 029.96 31.05 030.96 30.98 031.96 30.90 032.96 30.83 033.96 30.76 034.96 30.68 035.96 30.61 036.96 30.54 037.96 30.33 038.96 29.94 039.96 29.56 040.96 29.37 041.96 29.19 042.96 29.01 043.96 28.83 044.96 28.57 045.96 28.30 046.96 28.04 047.96 27.77 048.96 27.50 049.96 27.23 050.96 26.97 051.96 26.70 04 Dec 2008 013.88 35.22 014.88 35.14 015.88 34.85 016.88 34.77 017.88 34.49 018.88 34.41 019.88 34.13 020.88 34.05 021.88 33.97 022.88 33.89 023.88 33.60 024.88 33.52 025.88 33.44 026.88 33.36 027.88 33.28 028.88 33.20 029.88 33.12 030.88 33.04 031.88 32.96 032.88 32.89 033.88 32.81 034.88 32.73 035.88 32.65 036.88 32.57 037.88 32.50 038.88 32.42 039.88 32.34 040.88 32.07 041.88 31.79 042.88 31.52 043.88 31.24 044.88 30.97 045.88 30.70 046.88 30.42 047.88 30.15 048.88 29.88 049.88 29.61 050.88 29.34 051.88 29.07 052.88 28.80 05 Dec 2008 014.90 36.69 015.90 36.60 016.90 36.32 017.90 36.03 018.90 35.95 019.90 35.86 020.90 35.58 021.90 35.49 022.90 35.41 023.90 35.12 024.90 35.04 025.90 34.95 026.90 34.87 027.90 34.78 028.90 34.70 029.90 34.61 030.90 34.33 031.90 34.25 032.90 34.16 033.90 34.28 034.90 34.19 035.90 34.11 036.90 34.03 037.90 33.95 038.90 33.86 039.90 33.78 040.90 33.70 041.90 33.42 042.90 33.14 043.90 32.86 044.90 32.58 045.90 32.30 046.90 32.02 047.90 31.75 048.90 31.47 049.90 31.19 050.90 30.91 051.90 30.64 052.90 30.36 053.90 30.09 06 Dec 2008 015.82 37.69 016.82 37.40 017.82 37.31 018.82 37.02 019.82 36.94 020.82 36.65 021.82 36.56 022.82 36.47 023.82 36.18 024.82 36.09 025.82 36.00 026.82 35.91 027.82 35.82 028.82 35.53 029.82 35.44 030.82 35.35 031.82 35.26 032.82 35.17 033.82 35.08 034.82 34.99 035.82 34.90 036.82 35.01 037.82 34.92 038.82 34.83 039.82 34.75 040.82 34.66 041.82 34.57 042.82 34.28 043.82 34.00 044.82 33.71 045.82 33.43 046.82 33.14 047.82 32.86 048.82 32.57 049.82 32.29 050.82 32.01 051.82 31.73 052.82 31.45 053.82 31.17 054.82 30.89 07 Dec 2008 016.83 38.27 017.83 37.98 018.83 37.88 019.83 37.59 020.83 37.50 021.83 37.20 022.83 37.11 023.83 37.01 024.83 36.72 025.83 36.62 026.83 36.53 027.83 36.43 028.83 36.33 029.83 36.24 030.83 35.94 031.83 35.84 032.83 35.75 033.83 35.65 034.83 35.55 035.83 35.66 036.83 35.56 037.83 35.47 038.83 35.37 039.83 35.27 040.83 35.18 041.83 35.09 042.83 34.99 043.83 34.90 044.83 34.60 045.83 34.31 046.83 34.02 047.83 33.73 048.83 33.44 049.83 33.15 050.83 32.86 051.83 32.57 052.83 32.28 053.83 32.00 054.83 31.71 08 Dec 2008 017.73 38.58 018.73 38.28 019.73 38.18 020.73 37.88 021.73 37.78 022.73 37.48 023.73 37.38 024.73 37.28 025.73 36.97 026.73 36.87 027.73 36.77 028.73 36.66 029.73 36.56 030.73 36.46 031.73 36.35 032.73 36.25 033.73 36.14 034.73 36.04 035.73 35.93 036.73 35.83 037.73 35.72 038.73 35.62 039.73 35.52 040.73 35.41 041.73 35.51 042.73 35.41 043.73 35.30 044.73 35.20 045.73 34.90 046.73 34.60 047.73 34.30 048.73 34.00 049.73 33.70 050.73 33.41 051.73 33.11 052.73 32.62 053.73 32.32 054.73 32.03 055.73 31.74 09 Dec 2008 018.71 38.63 019.71 38.32 020.71 38.22 021.71 37.91 022.71 37.80 023.71 37.49 024.71 37.38 025.71 37.27 026.71 36.96 027.71 36.85 028.71 36.74 029.71 36.62 030.71 36.51 031.71 36.40 032.71 36.28 033.71 36.17 034.71 36.05 035.71 35.94 036.71 35.82 037.71 35.71 038.71 35.60 039.71 35.68 040.71 35.57 041.71 35.45 042.71 35.34 043.71 35.23 044.71 35.32 045.71 35.01 046.71 34.70 047.71 34.39 048.71 34.08 049.71 33.77 050.71 33.47 051.71 33.16 052.71 32.86 053.71 32.55 054.71 32.25 055.71 31.95 056.71 31.65 10 Dec 2008 019.61 38.52 020.61 38.20 021.61 38.09 022.61 37.77 023.61 37.65 024.61 37.33 025.61 37.21 026.61 37.09 027.61 36.97 028.61 36.64 029.61 36.52 030.61 36.40 031.61 36.27 032.61 36.15 033.61 36.02 034.61 35.89 035.61 35.77 036.61 35.84 037.61 35.71 038.61 35.59 039.61 35.46 040.61 35.34 041.61 35.41 042.61 35.29 043.61 35.16 044.61 35.04 045.61 35.12 046.61 34.80 047.61 34.48 048.61 34.16 049.61 33.84 050.61 33.53 051.61 33.21 052.61 32.90 053.61 32.58 054.61 32.27 055.61 31.96 056.61 31.66 057.61 31.35 11 Dec 2008 020.59 38.22 021.59 38.09 022.59 37.77 023.59 37.44 024.59 37.30 025.59 37.17 026.59 36.84 027.59 36.70 028.59 36.57 029.59 36.43 030.59 36.29 031.59 36.15 032.59 36.01 033.59 35.88 034.59 35.74 035.59 35.60 036.59 35.46 037.59 35.32 038.59 35.38 039.59 35.24 040.59 35.10 041.59 34.96 042.59 35.02 043.59 34.88 044.59 34.75 045.59 34.81 046.59 34.68 047.59 34.35 048.59 34.02 049.59 33.69 050.59 33.36 051.59 33.04 052.59 32.71 053.59 32.39 054.59 32.07 055.59 31.75 056.59 31.44 057.59 31.12 058.59 30.81 12 Dec 2008 021.55 37.78 022.55 37.63 023.55 37.29 024.55 37.15 025.55 36.80 026.55 36.65 027.55 36.50 028.55 36.35 029.55 36.20 030.55 35.84 031.55 35.69 032.55 35.73 033.55 35.58 034.55 35.42 035.55 35.26 036.55 35.11 037.55 34.95 038.55 35.00 039.55 34.84 040.55 34.69 041.55 34.73 042.55 34.58 043.55 34.43 044.55 34.48 045.55 34.33 046.55 34.18 047.55 34.24 048.55 33.90 049.55 33.36 050.55 33.02 051.55 32.68 052.55 32.35 053.55 32.01 054.55 31.69 055.55 31.36 056.55 31.04 057.55 30.71 058.55 30.40 059.55 30.08 13 Dec 2008 022.43 37.21 023.43 37.05 024.43 36.68 025.43 36.52 026.43 36.35 027.43 35.98 028.43 35.81 029.43 35.64 030.43 35.47 031.43 35.30 032.43 35.12 033.43 34.95 034.43 34.97 035.43 34.80 036.43 34.62 037.43 34.45 038.43 34.48 039.43 34.30 040.43 34.13 041.43 34.16 042.43 33.99 043.43 33.82 044.43 33.86 045.43 33.70 046.43 33.73 047.43 33.58 048.43 33.42 049.43 33.07 050.43 32.72 051.43 32.37 052.43 32.03 053.43 31.48 054.43 31.15 055.43 30.81 056.43 30.48 057.43 30.16 058.43 29.83 059.43 29.51 060.43 29.20 14 Dec 2008 023.38 36.65 024.38 36.27 025.38 36.08 026.38 35.69 027.38 35.50 028.38 35.31 029.38 35.12 030.38 34.92 031.38 34.73 032.38 34.53 033.38 34.34 034.38 34.34 035.38 34.14 036.38 33.95 037.38 33.75 038.38 33.76 039.38 33.57 040.38 33.58 041.38 33.39 042.38 33.20 043.38 33.22 044.38 33.04 045.38 33.06 046.38 32.88 047.38 32.91 048.38 32.74 057.38 29.42 058.38 29.09 059.38 28.77 060.38 28.45 061.38 28.14 15 Dec 2008 024.26 35.73 025.26 35.32 026.26 35.11 027.26 34.89 028.26 34.67 029.26 34.46 030.26 34.24 031.26 34.01 032.26 33.79 033.26 33.57 034.26 33.55 035.26 33.33 036.26 33.11 037.26 33.10 038.26 32.88 039.26 32.87 040.26 32.66 041.26 32.65 042.26 32.45 043.26 32.45 044.26 32.25 045.26 32.26 046.26 32.07 047.26 32.09 048.26 31.91 049.26 31.74 050.26 31.37 051.26 08.15 052.26 08.01 053.26 07.86 054.26 07.90 055.26 07.74 056.26 07.57 057.26 07.59 058.26 07.41 059.26 07.22 060.26 07.23 061.26 07.03 062.26 07.02 16 Dec 2008 025.18 34.57 026.18 34.33 027.18 34.08 028.18 33.84 029.18 33.59 030.18 33.34 031.18 33.09 032.18 32.84 033.18 32.79 034.18 32.54 035.18 32.30 036.18 32.25 037.18 32.01 038.18 31.98 039.18 31.74 040.18 31.71 041.18 31.49 042.18 31.47 043.18 31.26 044.18 31.25 045.18 31.05 046.18 31.05 047.18 30.86 048.18 30.88 049.18 06.91 050.18 07.00 051.18 06.89 052.18 06.76 053.18 06.62 054.18 06.68 055.18 06.53 056.18 06.37 057.18 06.40 058.18 06.23 059.18 06.26 060.18 06.07 061.18 06.09 062.18 05.89 063.18 05.90 17 Dec 2008 046.06 05.89 047.06 06.01 048.06 05.93 049.06 05.83 050.06 05.73 051.06 05.81 052.06 05.69 053.06 05.56 054.06 05.62 055.06 05.47 056.06 05.52 057.06 05.37 058.06 05.40 059.06 05.23 060.06 05.26 061.06 05.08 062.06 05.09 063.06 04.90 064.06 04.91 18 Dec 2008 027.18 41.08 028.18 40.77 029.18 40.26 030.18 39.95 031.18 39.64 032.18 39.33 033.18 39.03 034.18 38.73 035.18 38.64 036.18 38.35 037.18 38.07 038.18 37.99 039.18 37.72 040.18 37.66 041.18 37.41 042.18 37.36 043.18 37.13 044.18 37.10 045.18 36.88 046.18 05.02 051.18 04.72 052.18 04.79 053.18 04.66 054.18 04.72 055.18 04.58 056.18 04.63 057.18 04.47 19 Dec 2008 028.04 51.92 029.04 51.92 030.04 51.92 031.04 51.92 032.04 51.92 033.04 51.92 034.04 51.92 035.04 51.92 036.04 51.92 037.04 51.92 038.04 51.92 039.04 51.92 040.04 51.92 041.04 51.92 042.04 51.92 043.04 51.92 044.04 51.92 045.04 51.92 046.04 51.92 047.04 51.92 048.04 51.92 049.04 03.96 050.04 04.05 051.04 03.93 052.04 04.00 053.04 03.87 054.04 03.93 055.04 03.98 056.04 03.83 057.04 03.87 058.04 03.71 20 Dec 2008 028.91 51.83 029.91 51.83 030.91 51.83 031.91 51.83 032.91 51.83 033.91 51.83 034.91 51.83 035.91 51.83 036.91 51.83 037.91 51.83 038.91 51.83 039.91 51.83 040.91 51.83 041.91 51.83 042.91 51.83 043.91 51.83 044.91 51.83 045.91 51.83 046.91 03.31 047.91 03.40 048.91 03.49 049.91 03.37 050.91 03.45 051.91 03.31 052.91 03.38 053.91 03.43 054.91 03.28 055.91 03.33 056.91 03.37 057.91 03.21 058.91 03.24 21 Dec 2008 029.77 52.36 030.77 52.36 031.77 52.36 032.77 52.36 033.77 52.36 034.77 52.36 035.77 52.36 036.77 52.36 037.77 52.36 038.77 52.36 039.77 52.36 040.77 52.36 041.77 52.36 042.77 52.36 043.77 03.44 044.77 03.55 045.77 03.44 046.77 03.54 047.77 03.42 048.77 03.50 049.77 03.57 050.77 03.44 051.77 03.50 052.77 03.56 053.77 03.41 054.77 03.46 055.77 03.50 056.77 03.34 057.77 03.37 058.77 03.40 059.77 03.42 22 Dec 2008 030.63 53.30 031.63 53.30 032.63 53.30 033.63 53.30 034.63 53.30 035.63 53.30 036.63 53.30 037.63 53.30 038.63 53.30 039.63 53.30 040.63 53.30 041.63 03.96 042.63 04.06 043.63 03.96 044.63 04.06 045.63 03.94 046.63 04.03 047.63 04.10 048.63 03.97 049.63 04.04 050.63 04.10 051.63 04.15 052.63 04.00 053.63 04.04 054.63 04.08 055.63 03.92 056.63 03.95 057.63 03.98 058.63 04.00 059.63 04.02 060.63 03.84 23 Dec 2008 031.49 54.66 032.49 54.66 033.49 54.66 034.49 54.66 035.49 54.66 036.49 54.66 037.49 54.66 038.49 05.04 039.49 04.95 040.49 05.06 041.49 04.96 042.49 05.05 043.49 05.14 044.49 05.02 045.49 05.10 046.49 05.17 047.49 05.24 048.49 05.10 049.49 05.16 050.49 05.21 051.49 05.05 052.49 05.10 053.49 05.13 054.49 05.17 055.49 05.20 056.49 05.02 057.49 05.05 058.49 05.06 059.49 05.08 060.49 05.09 061.49 04.90 24 Dec 2008 032.35 55.42 033.35 55.42 034.35 55.42 035.35 05.38 036.35 05.50 037.35 05.41 038.35 05.52 039.35 05.61 040.35 05.51 041.35 05.60 042.35 05.68 043.35 05.75 044.35 05.63 045.35 05.69 046.35 05.75 047.35 05.81 048.35 05.66 049.35 05.71 050.35 05.75 051.35 05.79 052.35 05.63 053.35 05.66 054.35 05.69 055.35 05.71 056.35 05.73 057.35 05.55 058.35 05.56 059.35 05.57 060.35 05.57 061.35 05.58 062.35 05.57 25 Dec 2008 033.20 05.30 034.20 05.22 035.20 05.33 036.20 05.43 037.20 05.33 038.20 05.42 039.20 05.50 040.20 05.38 041.20 05.46 042.20 05.53 043.20 05.59 044.20 05.46 045.20 05.51 046.20 05.56 047.20 05.61 048.20 05.45 049.20 05.49 050.20 05.53 051.20 05.56 052.20 05.59 053.20 05.41 054.20 05.43 055.20 05.45 056.20 05.46 057.20 05.47 058.20 05.47 059.20 05.48 060.20 05.28 061.20 05.27 062.20 05.27 063.20 05.26 26 Dec 2008 034.06 05.19 035.06 05.28 036.06 05.17 037.06 05.26 038.06 05.33 039.06 05.41 040.06 05.27 041.06 05.34 042.06 05.40 043.06 05.45 044.06 05.30 045.06 05.35 046.06 05.39 047.06 05.43 048.06 05.46 049.06 05.49 050.06 05.32 051.06 05.34 052.06 05.36 053.06 05.37 054.06 05.39 055.06 05.40 056.06 05.20 057.06 05.20 058.06 05.20 059.06 05.20 060.06 05.19 061.06 05.18 062.06 05.17 063.06 05.15 064.06 05.13 27 Dec 2008 034.91 05.25 035.91 05.12 036.91 05.19 037.91 05.26 038.91 05.32 039.91 05.37 040.91 05.22 041.91 05.27 042.91 05.32 043.91 05.36 044.91 05.39 045.91 05.22 046.91 05.25 047.91 05.28 048.91 05.30 049.91 05.31 050.91 05.33 051.91 05.34 052.91 05.15 053.91 05.15 054.91 05.15 055.91 05.15 056.91 05.14 057.91 05.14 058.91 05.12 059.91 05.11 060.91 05.09 061.91 04.87 062.91 04.85 063.91 04.82 064.91 04.80 28 Dec 2008 035.76 05.27 036.76 05.12 037.76 05.18 038.76 05.23 039.76 05.27 040.76 05.31 041.76 05.35 042.76 05.18 043.76 05.21 044.76 05.24 045.76 05.26 046.76 05.28 047.76 05.29 048.76 05.10 049.76 05.11 050.76 05.12 051.76 05.12 052.76 05.12 053.76 05.11 054.76 05.11 055.76 05.10 056.76 05.08 057.76 05.07 058.76 04.85 059.76 04.83 060.76 04.80 061.76 04.77 062.76 04.74 063.76 04.71 064.76 04.67 065.76 04.64