;;File created using SAA zone 5 
02 Jul 2007 236.80 53.57 237.80 53.57 238.80 53.57 239.80 53.57 240.80 53.57 241.80 53.57 242.80 53.57 243.80 53.57 244.80 53.57 245.80 53.57 246.80 53.57
03 Jul 2007 237.18 53.53 238.18 53.53 239.18 53.53 240.18 53.53 241.18 53.53 242.18 53.53 243.18 53.53 244.18 53.53 245.18 53.53 246.18 53.53 247.18 53.53
04 Jul 2007 237.56 53.49 238.56 53.49 239.56 53.49 240.56 53.49 241.56 53.49 242.56 53.49 243.56 53.49 244.56 53.49 245.56 53.49 246.56 53.49 247.56 53.49
05 Jul 2007 237.93 53.46 238.93 53.46 239.93 53.46 240.93 53.46 241.93 53.46 242.93 53.46 243.93 53.46 244.93 53.46 245.93 53.46 246.93 53.46 247.93 53.46
06 Jul 2007 238.30 53.43 239.30 53.43 240.30 53.43 241.30 53.43 242.30 53.43 243.30 53.43 244.30 53.43 245.30 53.43 246.30 53.43 247.30 53.43 248.30 53.43
07 Jul 2007 238.66 53.41 239.66 53.41 240.66 53.41 241.66 53.41 242.66 53.41 243.66 53.41 244.66 53.41 245.66 53.41 246.66 53.41 247.66 53.41 248.66 53.41
08 Jul 2007 239.02 53.40 240.02 53.40 241.02 53.40 242.02 53.40 243.02 53.40 244.02 53.40 245.02 53.40 246.02 53.40 247.02 53.40 248.02 53.40 249.02 53.40
09 Jul 2007 239.38 53.19 240.38 53.19 241.38 53.19 242.38 53.19 243.38 53.19 244.38 53.19 245.38 53.19 246.38 53.19 247.38 53.19 248.38 53.19 249.38 53.19
10 Jul 2007 239.73 53.40 240.73 53.40 241.73 53.40 242.73 53.40 243.73 53.40 244.73 53.40 245.73 53.40 246.73 53.40 247.73 53.40 248.73 53.40 249.73 53.40
11 Jul 2007 240.08 53.42 241.08 53.42 242.08 53.42 243.08 53.42 244.08 53.42 245.08 53.42 246.08 53.42 247.08 53.42 248.08 53.42 249.08 53.42 250.08 53.42
12 Jul 2007 240.43 53.44 241.43 53.44 242.43 53.44 243.43 53.44 244.43 53.44 245.43 53.44 246.43 53.44 247.43 53.44 248.43 53.44 249.43 53.44 250.43 53.44
13 Jul 2007 240.77 53.48 241.77 53.48 242.77 53.48 243.77 53.48 244.77 53.48 245.77 53.48 246.77 53.48 247.77 53.48 248.77 53.48 249.77 53.48 250.77 53.48
14 Jul 2007 241.11 53.53 242.11 53.53 243.11 53.53 244.11 53.53 245.11 53.53 246.11 53.53 247.11 53.53 248.11 53.53 249.11 53.53 250.11 53.53 251.11 53.53
15 Jul 2007 241.45 53.58 242.45 53.58 243.45 53.58 244.45 53.58 245.45 53.58 246.45 53.58 247.45 53.58 248.45 53.58 249.45 53.58 250.45 53.58 251.45 53.58
16 Jul 2007 241.78 53.65 242.78 53.65 243.78 53.65 244.78 53.65 245.78 53.65 246.78 53.65 247.78 53.65 248.78 53.65 249.78 53.65 250.78 53.65 251.78 53.65
17 Jul 2007 242.11 53.72 243.11 53.72 244.11 53.72 245.11 53.72 246.11 53.72 247.11 53.72 248.11 53.72 249.11 53.72 250.11 53.72 251.11 53.72
18 Jul 2007 242.44 53.99 243.44 53.99 244.44 53.99 245.44 53.99 246.44 53.99 247.44 53.99 248.44 53.99 249.44 53.99 250.44 53.99 251.44 53.99 252.44 53.99
19 Jul 2007 242.77 54.06 243.77 54.06 244.77 54.06 245.77 54.06 246.77 54.06 247.77 54.06 248.77 54.06 249.77 54.06 250.77 54.06 251.77 54.06 252.77 54.06
20 Jul 2007 243.10 54.13 244.10 54.13 245.10 54.13 246.10 54.13 247.10 54.13 248.10 54.13 249.10 54.13 250.10 54.13 251.10 54.13 252.10 54.13 253.10 54.13
21 Jul 2007 243.43 54.19 244.43 54.19 245.43 54.19 246.43 54.19 247.43 54.19 248.43 54.19 249.43 54.19 250.43 54.19 251.43 54.19 252.43 54.19 253.43 54.19
22 Jul 2007 243.75 54.44 244.75 54.44 245.75 54.44 246.75 54.44 247.75 54.44 248.75 54.44 249.75 54.44 250.75 54.44 251.75 54.44 252.75 54.44 253.75 54.44
23 Jul 2007 244.07 54.47 245.07 54.47 246.07 54.47 247.07 54.47 248.07 54.47 249.07 54.47 250.07 54.47 251.07 54.47 252.07 54.47 253.07 54.47 254.07 54.47
24 Jul 2007 244.40 54.48 245.40 54.48 246.40 54.48 247.40 54.48 248.40 54.48 249.40 54.48 250.40 54.48 251.40 54.48 252.40 54.48 253.40 54.48 254.40 54.48
25 Jul 2007 244.72 54.48 245.72 54.48 246.72 54.48 247.72 54.48 248.72 54.48 249.72 54.48 250.72 54.48 251.72 54.48 252.72 54.48 253.72 54.48 254.72 54.48
26 Jul 2007 245.04 54.45 246.04 54.45 247.04 54.45 248.04 54.45 249.04 54.45 250.04 54.45 251.04 54.45 252.04 54.45 253.04 54.45 254.04 54.45 255.04 54.45
27 Jul 2007 245.36 54.20 246.36 54.20 247.36 54.20 248.36 54.20 249.36 54.20 250.36 54.20 251.36 54.20 252.36 54.20 253.36 54.20 254.36 54.20 255.36 54.20
28 Jul 2007 245.68 54.15 246.68 54.15 247.68 54.15 248.68 54.15 249.68 54.15 250.68 54.15 251.68 54.15 252.68 54.15 253.68 54.15 254.68 54.15 255.68 54.15
29 Jul 2007 246.00 54.08 247.00 54.08 248.00 54.08 249.00 54.08 250.00 54.08 251.00 54.08 252.00 54.08 253.00 54.08 254.00 54.08 255.00 54.08 256.00 54.08
30 Jul 2007 236.32 54.01 237.32 54.01 238.32 54.01 239.32 54.01 240.32 54.01 241.32 54.01 242.32 54.01 243.32 54.01 244.32 54.01 245.32 54.01 246.32 54.01 247.32 54.01 248.32 54.01 249.32 54.01 250.32 54.01 251.32 54.01 252.32 54.01 253.32 54.01 254.32 54.01 255.32 54.01 256.32 54.01 257.32 54.01 258.32 54.01 259.32 54.01 260.32 54.01 261.32 54.01 262.32 54.01 263.32 54.01 264.32 54.01 265.32 54.01 266.32 54.01
31 Jul 2007 236.64 53.93 237.64 53.93 238.64 53.93 239.64 53.93 240.64 53.93 241.64 53.93 242.64 53.93 243.64 53.93 244.64 53.93 245.64 53.93 246.64 53.93 247.64 53.93 248.64 53.93 249.64 53.93 250.64 53.93 251.64 53.93 252.64 53.93 253.64 53.93 254.64 53.93 255.64 53.93 256.64 53.93 257.64 53.93 258.64 53.93 259.64 53.93 260.64 53.93 261.64 53.93 262.64 53.93 263.64 53.93 264.64 53.93 265.64 53.93
01 Aug 2007 236.96 53.66 237.96 53.66 238.96 53.66 239.96 53.66 240.96 53.66 241.96 53.66 242.96 53.66 243.96 53.66 244.96 53.66 245.96 53.66 246.96 53.66 247.96 53.66 248.96 53.66 249.96 53.66 250.96 53.66 251.96 53.66 252.96 53.66 253.96 53.66 254.96 53.66 255.96 53.66 256.96 53.66 257.96 53.66 258.96 53.66 259.96 53.66 260.96 53.66 261.96 53.66 262.96 53.66 263.96 53.66 264.96 53.66 265.96 53.66 266.96 53.66
02 Aug 2007 237.28 53.60 238.28 53.60 239.28 53.60 240.28 53.60 241.28 53.60 242.28 53.60 243.28 53.60 244.28 53.60 245.28 53.60 246.28 53.60 247.28 53.60 248.28 53.60 249.28 53.60 250.28 53.60 251.28 53.60 252.28 53.60 253.28 53.60 254.28 53.60 255.28 53.60 256.28 53.60 257.28 53.60 258.28 53.60 259.28 53.60 260.28 53.60 261.28 53.60 262.28 53.60 263.28 53.60 264.28 53.60 265.28 53.60 266.28 53.60 267.28 53.60
03 Aug 2007 237.60 53.54 238.60 53.54 239.60 53.54 240.60 53.54 241.60 53.54 242.60 53.54 243.60 53.54 244.60 53.54 245.60 53.54 246.60 53.54 247.60 53.54 248.60 53.54 249.60 53.54 250.60 53.54 251.60 53.54 252.60 53.54 253.60 53.54 254.60 53.54 255.60 53.54 256.60 53.54 257.60 53.54 258.60 53.54 259.60 53.54 260.60 53.54 261.60 53.54 262.60 53.54 263.60 53.54 264.60 53.54 265.60 53.54 266.60 53.54 267.60 53.54
04 Aug 2007 237.93 53.49 238.93 53.49 239.93 53.49 240.93 53.49 241.93 53.49 242.93 53.49 243.93 53.49 244.93 53.49 245.93 53.49 246.93 53.49 247.93 53.49 248.93 53.49 249.93 53.49 250.93 53.49 251.93 53.49 252.93 53.49 253.93 53.49 254.93 53.49 255.93 53.49 256.93 53.49 257.93 53.49 258.93 53.49 259.93 53.49 260.93 53.49 261.93 53.49 262.93 53.49 263.93 53.49 264.93 53.49 265.93 53.49 266.93 53.49 267.93 53.49
05 Aug 2007 238.25 53.45 239.25 53.45 240.25 53.45 241.25 53.45 242.25 53.45 243.25 53.45 244.25 53.45 245.25 53.45 246.25 53.45 247.25 53.45 248.25 53.45 249.25 53.45 250.25 53.45 251.25 53.45 252.25 53.45 253.25 53.45 254.25 53.45 255.25 53.45 256.25 53.45 257.25 53.45 258.25 53.45 259.25 53.45 260.25 53.45 261.25 53.45 262.25 53.45 263.25 53.45 264.25 53.45 265.25 53.45 266.25 53.45 267.25 53.45 268.25 53.45
06 Aug 2007 238.57 53.42 239.57 53.42 240.57 53.42 241.57 53.42 242.57 53.42 243.57 53.42 244.57 53.42 245.57 53.42 246.57 53.42 247.57 53.42 248.57 53.42 249.57 53.42 250.57 53.42 251.57 53.42 252.57 53.42 253.57 53.42 254.57 53.42 255.57 53.42 256.57 53.42 257.57 53.42 258.57 53.42 259.57 53.42 260.57 53.42 261.57 53.42 262.57 53.42 263.57 53.42 264.57 53.42 265.57 53.42 266.57 53.42 267.57 53.42 268.57 53.42
07 Aug 2007 238.90 53.40 239.90 53.40 240.90 53.40 241.90 53.40 242.90 53.40 243.90 53.40 244.90 53.40 245.90 53.40 246.90 53.40 247.90 53.40 248.90 53.40 249.90 53.40 250.90 53.40 251.90 53.40 252.90 53.40 253.90 53.40 254.90 53.40 255.90 53.40 256.90 53.40 257.90 53.40 258.90 53.40 259.90 53.40 260.90 53.40 261.90 53.40 262.90 53.40 263.90 53.40 264.90 53.40 265.90 53.40 266.90 53.40 267.90 53.40 268.90 53.40
08 Aug 2007 239.23 53.19 240.23 53.19 241.23 53.19 242.23 53.19 243.23 53.19 244.23 53.19 245.23 53.19 246.23 53.19 247.23 53.19 248.23 53.19 249.23 53.19 250.23 53.19 251.23 53.19 252.23 53.19 253.23 53.19 254.23 53.19 255.23 53.19 256.23 53.19 257.23 53.19 258.23 53.19 259.23 53.19 260.23 53.19 261.23 53.19 262.23 53.19 263.23 53.19 264.23 53.19 265.23 53.19 266.23 53.19 267.23 53.19 268.23 53.19 269.23 53.19
09 Aug 2007 239.56 53.40 240.56 53.40 241.56 53.40 242.56 53.40 243.56 53.40 244.56 53.40 245.56 53.40 246.56 53.40 247.56 53.40 248.56 53.40 249.56 53.40 250.56 53.40 251.56 53.40 252.56 53.40 253.56 53.40 254.56 53.40 255.56 53.40 256.56 53.40 257.56 53.40 258.56 53.40 259.56 53.40 260.56 53.40 261.56 53.40 262.56 53.40 263.56 53.40 264.56 53.40 265.56 53.40 266.56 53.40 267.56 53.40 268.56 53.40 269.56 53.40
10 Aug 2007 239.64 53.41 240.64 53.41 241.64 53.41 242.64 53.41 243.64 53.41 244.64 53.41 245.64 53.41 246.64 53.41 247.64 53.41 248.64 53.41 249.64 53.41 250.64 53.41 251.64 53.41 252.64 53.41 253.64 53.41 254.64 53.41 255.64 53.41 256.64 53.41 257.64 53.41 258.64 53.41 259.64 53.41 260.64 53.41 261.64 53.41 262.64 53.41 263.64 53.41 264.64 53.41 265.64 53.41 266.64 53.41 267.64 53.41 268.64 53.41 269.64 53.41 270.64 53.41 271.64 53.41 272.64 53.41 273.64 53.41 274.64 53.41 275.64 53.41 276.64 53.41 277.64 53.41
11 Aug 2007 239.92 53.43 240.92 53.43 241.92 53.43 242.92 53.43 243.92 53.43 244.92 53.43 245.92 53.43 246.92 53.43 247.92 53.43 248.92 53.43 249.92 53.43 250.92 53.43 251.92 53.43 252.92 53.43 253.92 53.43 254.92 53.43 255.92 53.43 256.92 53.43 257.92 53.43 258.92 53.43 259.92 53.43 260.92 53.43 261.92 53.43 262.92 53.43 263.92 53.43 264.92 53.43 265.92 53.43 266.92 53.43 267.92 53.43 268.92 53.43 269.92 53.43 270.92 53.43 271.92 53.43 272.92 53.43 273.92 53.43 274.92 53.43 275.92 53.43 276.92 53.43 277.92 53.43
12 Aug 2007 240.19 53.46 241.19 53.46 242.19 53.46 243.19 53.46 244.19 53.46 245.19 53.46 246.19 53.46 247.19 53.46 248.19 53.46 249.19 53.46 250.19 53.46 251.19 53.46 252.19 53.46 253.19 53.46 254.19 53.46 255.19 53.46 256.19 53.46 257.19 53.46 258.19 53.46 259.19 53.46 260.19 53.46 261.19 53.46 262.19 53.46 263.19 53.46 264.19 53.46 265.19 53.46 266.19 53.46 267.19 53.46 268.19 53.46 269.19 53.46 270.19 53.46 271.19 53.46 272.19 53.46 273.19 53.46 274.19 53.46 275.19 53.46 276.19 53.46 277.19 53.46 278.19 53.46
13 Aug 2007 240.46 53.49 241.46 53.49 242.46 53.49 243.46 53.49 244.46 53.49 245.46 53.49 246.46 53.49 247.46 53.49 248.46 53.49 249.46 53.49 250.46 53.49 251.46 53.49 252.46 53.49 253.46 53.49 254.46 53.49 255.46 53.49 256.46 53.49 257.46 53.49 258.46 53.49 259.46 53.49 260.46 53.49 261.46 53.49 262.46 53.49 263.46 53.49 264.46 53.49 265.46 53.49 266.46 53.49 267.46 53.49 268.46 53.49 269.46 53.49 270.46 53.49 271.46 53.49 272.46 53.49 273.46 53.49 274.46 53.49 275.46 53.49 276.46 53.49 277.46 53.49 278.46 53.49
14 Aug 2007 240.72 53.53 241.72 53.53 242.72 53.53 243.72 53.53 244.72 53.53 245.72 53.53 246.72 53.53 247.72 53.53 248.72 53.53 249.72 53.53 250.72 53.53 251.72 53.53 252.72 53.53 253.72 53.53 254.72 53.53 255.72 53.53 256.72 53.53 257.72 53.53 258.72 53.53 259.72 53.53 260.72 53.53 261.72 53.53 262.72 53.53 263.72 53.53 264.72 53.53 265.72 53.53 266.72 53.53 267.72 53.53 268.72 53.53 269.72 53.53 270.72 53.53 271.72 53.53 272.72 53.53 273.72 53.53 274.72 53.53 275.72 53.53 276.72 53.53 277.72 53.53 278.72 53.53
15 Aug 2007 241.07 53.57 242.07 53.57 243.07 53.57 244.07 53.57 245.07 53.57 246.07 53.57 247.07 53.57 248.07 53.57 249.07 53.57 250.07 53.57 251.07 53.57 252.07 53.57 253.07 53.57 254.07 53.57 255.07 53.57 256.07 53.57 257.07 53.57 258.07 53.57 259.07 53.57 260.07 53.57 261.07 53.57 262.07 53.57 263.07 53.57 264.07 53.57 265.07 53.57 266.07 53.57 267.07 53.57 268.07 53.57 269.07 53.57 270.07 53.57 271.07 53.57 272.07 53.57 273.07 53.57 274.07 53.57 275.07 53.57 276.07 53.57 277.07 53.57 278.07 53.57 279.07 53.57
16 Aug 2007 241.33 53.60 242.33 53.60 243.33 53.60 244.33 53.60 245.33 53.60 246.33 53.60 247.33 53.60 248.33 53.60 249.33 53.60 250.33 53.60 251.33 53.60 252.33 53.60 253.33 53.60 254.33 53.60 255.33 53.60 256.33 53.60 257.33 53.60 258.33 53.60 259.33 53.60 260.33 53.60 261.33 53.60 262.33 53.60 263.33 53.60 264.33 53.60 265.33 53.60 266.33 53.60 267.33 53.60 268.33 53.60 269.33 53.60 270.33 53.60 271.33 53.60 272.33 53.60 273.33 53.60 274.33 53.60 275.33 53.60 276.33 53.60 277.33 53.60 278.33 53.60 279.33 53.60
17 Aug 2007 241.58 53.64 242.58 53.64 243.58 53.64 244.58 53.64 245.58 53.64 246.58 53.64 247.58 53.64 248.58 53.64 249.58 53.64 250.58 53.64 251.58 53.64 252.58 53.64 253.58 53.64 254.58 53.64 255.58 53.64 256.58 53.64 257.58 53.64 258.58 53.64 259.58 53.64 260.58 53.64 261.58 53.64 262.58 53.64 263.58 53.64 264.58 53.64 265.58 53.64 266.58 53.64 267.58 53.64 268.58 53.64 269.58 53.64 270.58 53.64 271.58 53.64 272.58 53.64 273.58 53.64 274.58 53.64 275.58 53.64 276.58 53.64 277.58 53.64 278.58 53.64 279.58 53.64 280.58 53.64
18 Aug 2007 241.83 53.67 242.83 53.67 243.83 53.67 244.83 53.67 245.83 53.67 246.83 53.67 247.83 53.67 248.83 53.67 249.83 53.67 250.83 53.67 251.83 53.67 252.83 53.67 253.83 53.67 254.83 53.67 255.83 53.67 256.83 53.67 257.83 53.67 258.83 53.67 259.83 53.67 260.83 53.67 261.83 53.67 262.83 53.67 263.83 53.67 264.83 53.67 265.83 53.67 266.83 53.67 267.83 53.67 268.83 53.67 269.83 53.67 270.83 53.67 271.83 53.67 272.83 53.67 273.83 53.67 274.83 53.67 275.83 53.67 276.83 53.67 277.83 53.67 278.83 53.67 279.83 53.67 280.83 53.67
19 Aug 2007 242.07 53.69 243.07 53.69 244.07 53.69 245.07 53.69 246.07 53.69 247.07 53.69 248.07 53.69 249.07 53.69 250.07 53.69 251.07 53.69 252.07 53.69 253.07 53.69 254.07 53.69 255.07 53.69 256.07 53.69 257.07 53.69 258.07 53.69 259.07 53.69 260.07 53.69 261.07 53.69 262.07 53.69 263.07 53.69 264.07 53.69 265.07 53.69 266.07 53.69 267.07 53.69 268.07 53.69 269.07 53.69 270.07 53.69 271.07 53.69 272.07 53.69 273.07 53.69 274.07 53.69 275.07 53.69 276.07 53.69 277.07 53.69 278.07 53.69 279.07 53.69 280.07 53.69 281.07 53.69
20 Aug 2007 242.32 53.70 243.32 53.70 244.32 53.70 245.32 53.70 246.32 53.70 247.32 53.70 248.32 53.70 249.32 53.70 250.32 53.70 251.32 53.70 252.32 53.70 253.32 53.70 254.32 53.70 255.32 53.70 256.32 53.70 257.32 53.70 258.32 53.70 259.32 53.70 260.32 53.70 261.32 53.70 262.32 53.70 263.32 53.70 264.32 53.70 265.32 53.70 266.32 53.70 267.32 53.70 268.32 53.70 269.32 53.70 270.32 53.70 271.32 53.70 272.32 53.70 273.32 53.70 274.32 53.70 275.32 53.70 276.32 53.70 277.32 53.70 278.32 53.70 279.32 53.70 280.32 53.70 281.32 53.70 282.32 53.70
21 Aug 2007 242.53 53.71 243.53 53.71 244.53 53.71 245.53 53.71 246.53 53.71 247.53 53.71 248.53 53.71 249.53 53.71 250.53 53.71 251.53 53.71 252.53 53.71 253.53 53.71 254.53 53.71 255.53 53.71 256.53 53.71 257.53 53.71 258.53 53.71 259.53 53.71 260.53 53.71 261.53 53.71 262.53 53.71 263.53 53.71 264.53 53.71 265.53 53.71 266.53 53.71 267.53 53.71 268.53 53.71 269.53 53.71 270.53 53.71 271.53 53.71 272.53 53.71 273.53 53.71 274.53 53.71 275.53 53.71 276.53 53.71 277.53 53.71 278.53 53.71 279.53 53.71 280.53 53.71 281.53 53.71 282.53 53.71
22 Aug 2007 242.74 53.70 243.74 53.70 244.74 53.70 245.74 53.70 246.74 53.70 247.74 53.70 248.74 53.70 249.74 53.70 250.74 53.70 251.74 53.70 252.74 53.70 253.74 53.70 254.74 53.70 255.74 53.70 256.74 53.70 257.74 53.70 258.74 53.70 259.74 53.70 260.74 53.70 261.74 53.70 262.74 53.70 263.74 53.70 264.74 53.70 265.74 53.70 266.74 53.70 267.74 53.70 268.74 53.70 269.74 53.70 270.74 53.70 271.74 53.70 272.74 53.70 273.74 53.70 274.74 53.70 275.74 53.70 276.74 53.70 277.74 53.70 278.74 53.70 279.74 53.70 280.74 53.70 281.74 53.70 282.74 53.70
23 Aug 2007 242.95 53.68 243.95 53.68 244.95 53.68 245.95 53.68 246.95 53.68 247.95 53.68 248.95 53.68 249.95 53.68 250.95 53.68 251.95 53.68 252.95 53.68 253.95 53.68 254.95 53.68 255.95 53.68 256.95 53.68 257.95 53.68 258.95 53.68 259.95 53.68 260.95 53.68 261.95 53.68 262.95 53.68 263.95 53.68 264.95 53.68 265.95 53.68 266.95 53.68 267.95 53.68 268.95 53.68 269.95 53.68 270.95 53.68 271.95 53.68 272.95 53.68 273.95 53.68 274.95 53.68 275.95 53.68 276.95 53.68 277.95 53.68 278.95 53.68 279.95 53.68 280.95 53.68 281.95 53.68 282.95 53.68 283.95 53.68 284.95 53.68
24 Aug 2007 243.13 53.65 244.13 53.65 245.13 53.65 246.13 53.65 247.13 53.65 248.13 53.65 249.13 53.65 250.13 53.65 251.13 53.65 252.13 53.65 253.13 53.65 254.13 53.65 255.13 53.65 256.13 53.65 257.13 53.65 258.13 53.65 259.13 53.65 260.13 53.65 261.13 53.65 262.13 53.65 263.13 53.65 264.13 53.65 265.13 53.65 266.13 53.65 267.13 53.65 268.13 53.65 269.13 53.65 270.13 53.65 271.13 53.65 272.13 53.65 273.13 53.65 274.13 53.65 275.13 53.65 276.13 53.65 277.13 53.65 278.13 53.65 279.13 53.65 280.13 53.65 281.13 53.65 282.13 53.65 283.13 53.65 284.13 53.65 285.13 53.65
25 Aug 2007 243.52 53.62 244.52 53.62 245.52 53.62 246.52 53.62 247.52 53.62 248.52 53.62 249.52 53.62 250.52 53.62 251.52 53.62 252.52 53.62 253.52 53.62 254.52 53.62 255.52 53.62 256.52 53.62 257.52 53.62 258.52 53.62 259.52 53.62 260.52 53.62 261.52 53.62 262.52 53.62 263.52 53.62 264.52 53.62 265.52 53.62 266.52 53.62 267.52 53.62 268.52 53.62 269.52 53.62 270.52 53.62 271.52 53.62 272.52 53.62 273.52 53.62 274.52 53.62 275.52 53.62 276.52 53.62 277.52 53.62 278.52 53.62 279.52 53.62 280.52 53.62 281.52 53.62 282.52 53.62 283.52 53.62 284.52 53.62 285.52 53.62
26 Aug 2007 243.71 53.58 244.71 53.58 245.71 53.58 246.71 53.58 247.71 53.58 248.71 53.58 249.71 53.58 250.71 53.58 251.71 53.58 252.71 53.58 253.71 53.58 254.71 53.58 255.71 53.58 256.71 53.58 257.71 53.58 258.71 53.58 259.71 53.58 260.71 53.58 261.71 53.58 262.71 53.58 263.71 53.58 264.71 53.58 265.71 53.58 266.71 53.58 267.71 53.58 268.71 53.58 269.71 53.58 270.71 53.58 271.71 53.58 272.71 53.58 273.71 53.58 274.71 53.58 275.71 53.58 276.71 53.58 277.71 53.58 278.71 53.58 279.71 53.58 280.71 53.58 281.71 53.58 282.71 53.58 283.71 53.58 284.71 53.58 285.71 53.58
27 Aug 2007 243.87 53.54 244.87 53.54 245.87 53.54 246.87 53.54 247.87 53.54 248.87 53.54 249.87 53.54 250.87 53.54 251.87 53.54 252.87 53.54 253.87 53.54 254.87 53.54 255.87 53.54 256.87 53.54 257.87 53.54 258.87 53.54 259.87 53.54 260.87 53.54 261.87 53.54 262.87 53.54 263.87 53.54 264.87 53.54 265.87 53.54 266.87 53.54 267.87 53.54 268.87 53.54 269.87 53.54 270.87 53.54 271.87 53.54 272.87 53.54 273.87 53.54 274.87 53.54 275.87 53.54 276.87 53.54 277.87 53.54 278.87 53.54 279.87 53.54 280.87 53.54 281.87 53.54 282.87 53.54 283.87 53.54 284.87 53.54
28 Aug 2007 244.02 53.50 245.02 53.50 246.02 53.50 247.02 53.50 248.02 53.50 249.02 53.50 250.02 53.50 251.02 53.50 252.02 53.50 253.02 53.50 254.02 53.50 255.02 53.50 256.02 53.50 257.02 53.50 258.02 53.50 259.02 53.50 260.02 53.50 261.02 53.50 262.02 53.50 263.02 53.50 264.02 53.50 265.02 53.50 266.02 53.50 267.02 53.50 268.02 53.50 269.02 53.50 270.02 53.50 271.02 53.50 272.02 53.50 273.02 53.50 274.02 53.50 275.02 53.50 276.02 53.50 277.02 53.50 278.02 53.50 279.02 53.50 280.02 53.50 281.02 53.50 282.02 53.50 283.02 53.50 284.02 53.50 285.02 53.50 286.02 53.50
29 Aug 2007 244.15 53.47 245.15 53.47 246.15 53.47 247.15 53.47 248.15 53.47 249.15 53.47 250.15 53.47 251.15 53.47 252.15 53.47 253.15 53.47 254.15 53.47 255.15 53.47 256.15 53.47 257.15 53.47 258.15 53.47 259.15 53.47 260.15 53.47 261.15 53.47 262.15 53.47 263.15 53.47 264.15 53.47 265.15 53.47 266.15 53.47 267.15 53.47 268.15 53.47 269.15 53.47 270.15 53.47 271.15 53.47 272.15 53.47 273.15 53.47 274.15 53.47 275.15 53.47 276.15 53.47 277.15 53.47 278.15 53.47 279.15 53.47 280.15 53.47 281.15 53.47 282.15 53.47 283.15 53.47 284.15 53.47 285.15 53.47 286.15 53.47
30 Aug 2007 244.27 53.44 245.27 53.44 246.27 53.44 247.27 53.44 248.27 53.44 249.27 53.44 250.27 53.44 251.27 53.44 252.27 53.44 253.27 53.44 254.27 53.44 255.27 53.44 256.27 53.44 257.27 53.44 258.27 53.44 259.27 53.44 260.27 53.44 261.27 53.44 262.27 53.44 263.27 53.44 264.27 53.44 265.27 53.44 266.27 53.44 267.27 53.44 268.27 53.44 269.27 53.44 270.27 53.44 271.27 53.44 272.27 53.44 273.27 53.44 274.27 53.44 275.27 53.44 276.27 53.44 277.27 53.44 278.27 53.44 279.27 53.44 280.27 53.44 281.27 53.44 282.27 53.44 283.27 53.44 284.27 53.44 285.27 53.44
31 Aug 2007 244.25 53.41 245.25 53.41 246.25 53.41 247.25 53.41 248.25 53.41 249.25 53.41 250.25 53.41 251.25 53.41 252.25 53.41 253.25 53.41 254.25 53.41 255.25 53.41 256.25 53.41 257.25 53.41 258.25 53.41 259.25 53.41 260.25 53.41 261.25 53.41 262.25 53.41 263.25 53.41 264.25 53.41 265.25 53.41 266.25 53.41 267.25 53.41 268.25 53.41 269.25 53.41 270.25 53.41 271.25 53.41 272.25 53.41 273.25 53.41 274.25 53.41 275.25 53.41 276.25 53.41 277.25 53.41 278.25 53.41 279.25 53.41 280.25 53.41 281.25 53.41 282.25 53.41 283.25 53.41 284.25 53.41 285.25 53.41 286.25 53.41
01 Sep 2007 244.42 53.40 245.42 53.40 246.42 53.40 247.42 53.40 248.42 53.40 249.42 53.40 250.42 53.40 251.42 53.40 252.42 53.40 253.42 53.40 254.42 53.40 255.42 53.40 256.42 53.40 257.42 53.40 258.42 53.40 259.42 53.40 260.42 53.40 261.42 53.40 262.42 53.40 263.42 53.40 264.42 53.40 265.42 53.40 266.42 53.40 267.42 53.40 268.42 53.40 269.42 53.40 270.42 53.40 271.42 53.40 272.42 53.40 273.42 53.40 274.42 53.40 275.42 53.40 276.42 53.40 277.42 53.40 278.42 53.40 279.42 53.40 280.42 53.40 281.42 53.40 282.42 53.40 283.42 53.40 284.42 53.40 285.42 53.40 286.42 53.40
02 Sep 2007 244.46 53.19 245.46 53.19 246.46 53.19 247.46 53.19 248.46 53.19 249.46 53.19 250.46 53.19 251.46 53.19 252.46 53.19 253.46 53.19 254.46 53.19 255.46 53.19 256.46 53.19 257.46 53.19 258.46 53.19 259.46 53.19 260.46 53.19 261.46 53.19 262.46 53.19 263.46 53.19 264.46 53.19 265.46 53.19 266.46 53.19 267.46 53.19 268.46 53.19 269.46 53.19 270.46 53.19 271.46 53.19 272.46 53.19 273.46 53.19 274.46 53.19 275.46 53.19 276.46 53.19 277.46 53.19 278.46 53.19 279.46 53.19 280.46 53.19 281.46 53.19 282.46 53.19 283.46 53.19 284.46 53.19 285.46 53.19
03 Sep 2007 244.90 53.40 245.90 53.40 246.90 53.40 247.90 53.40 248.90 53.40 249.90 53.40 250.90 53.40 251.90 53.40 252.90 53.40 253.90 53.40 254.90 53.40 255.90 53.40 256.90 53.40 257.90 53.40 258.90 53.40 259.90 53.40 260.90 53.40 261.90 53.40 262.90 53.40 263.90 53.40 264.90 53.40 265.90 53.40 266.90 53.40 267.90 53.40 268.90 53.40 269.90 53.40 270.90 53.40 271.90 53.40 272.90 53.40 273.90 53.40 274.90 53.40 275.90 53.40 276.90 53.40 277.90 53.40 278.90 53.40 279.90 53.40 280.90 53.40 281.90 53.40 282.90 53.40 283.90 53.40 284.90 53.40 285.90 53.40
04 Sep 2007 244.93 53.41 245.93 53.41 246.93 53.41 247.93 53.41 248.93 53.41 249.93 53.41 250.93 53.41 251.93 53.41 252.93 53.41 253.93 53.41 254.93 53.41 255.93 53.41 256.93 53.41 257.93 53.41 258.93 53.41 259.93 53.41 260.93 53.41 261.93 53.41 262.93 53.41 263.93 53.41 264.93 53.41 265.93 53.41 266.93 53.41 267.93 53.41 268.93 53.41 269.93 53.41 270.93 53.41 271.93 53.41 272.93 53.41 273.93 53.41 274.93 53.41 275.93 53.41 276.93 53.41 277.93 53.41 278.93 53.41 279.93 53.41 280.93 53.41 281.93 53.41 282.93 53.41 283.93 53.41 284.93 53.41 285.93 53.41 286.93 53.41
05 Sep 2007 244.92 53.44 245.92 53.44 246.92 53.44 247.92 53.44 248.92 53.44 249.92 53.44 250.92 53.44 251.92 53.44 252.92 53.44 253.92 53.44 254.92 53.44 255.92 53.44 256.92 53.44 257.92 53.44 258.92 53.44 259.92 53.44 260.92 53.44 261.92 53.44 262.92 53.44 263.92 53.44 264.92 53.44 265.92 53.44 266.92 53.44 267.92 53.44 268.92 53.44 269.92 53.44 270.92 53.44 271.92 53.44 272.92 53.44 273.92 53.44 274.92 53.44 275.92 53.44 276.92 53.44 277.92 53.44 278.92 53.44 279.92 53.44 280.92 53.44 281.92 53.44 282.92 53.44 283.92 53.44 284.92 53.44 285.92 53.44 286.92 53.44
06 Sep 2007 244.89 53.47 245.89 53.47 246.89 53.47 247.89 53.47 248.89 53.47 249.89 53.47 250.89 53.47 251.89 53.47 252.89 53.47 253.89 53.47 254.89 53.47 255.89 53.47 256.89 53.47 257.89 53.47 258.89 53.47 259.89 53.47 260.89 53.47 261.89 53.47 262.89 53.47 263.89 53.47 264.89 53.47 265.89 53.47 266.89 53.47 267.89 53.47 268.89 53.47 269.89 53.47 270.89 53.47 271.89 53.47 272.89 53.47 273.89 53.47 274.89 53.47 275.89 53.47 276.89 53.47 277.89 53.47 278.89 53.47 279.89 53.47 280.89 53.47 281.89 53.47 282.89 53.47 283.89 53.47 284.89 53.47 285.89 53.47 286.89 53.47
07 Sep 2007 244.81 53.52 245.81 53.52 246.81 53.52 247.81 53.52 248.81 53.52 249.81 53.52 250.81 53.52 251.81 53.52 252.81 53.52 253.81 53.52 254.81 53.52 255.81 53.52 256.81 53.52 257.81 53.52 258.81 53.52 259.81 53.52 260.81 53.52 261.81 53.52 262.81 53.52 263.81 53.52 264.81 53.52 265.81 53.52 266.81 53.52 267.81 53.52 268.81 53.52 269.81 53.52 270.81 53.52 271.81 53.52 272.81 53.52 273.81 53.52 274.81 53.52 275.81 53.52 276.81 53.52 277.81 53.52 278.81 53.52 279.81 53.52 280.81 53.52 281.81 53.52 282.81 53.52 283.81 53.52 284.81 53.52 285.81 53.52 286.81 53.52
08 Sep 2007 244.71 53.57 245.71 53.57 246.71 53.57 247.71 53.57 248.71 53.57 249.71 53.57 250.71 53.57 251.71 53.57 252.71 53.57 253.71 53.57 254.71 53.57 255.71 53.57 256.71 53.57 257.71 53.57 258.71 53.57 259.71 53.57 260.71 53.57 261.71 53.57 262.71 53.57 263.71 53.57 264.71 53.57 265.71 53.57 266.71 53.57 267.71 53.57 268.71 53.57 269.71 53.57 270.71 53.57 271.71 53.57 272.71 53.57 273.71 53.57 274.71 53.57 275.71 53.57 276.71 53.57 277.71 53.57 278.71 53.57 279.71 53.57 280.71 53.57 281.71 53.57 282.71 53.57 283.71 53.57 284.71 53.57 285.71 53.57 286.71 53.57 287.71 53.57
09 Sep 2007 245.86 53.64 246.86 53.64 247.86 53.64 248.86 53.64 249.86 53.64 250.86 53.64 251.86 53.64 252.86 53.64 253.86 53.64 254.86 53.64 255.86 53.64 256.86 53.64 257.86 53.64 258.86 53.64 259.86 53.64 260.86 53.64 261.86 53.64 262.86 53.64 263.86 53.64 264.86 53.64 265.86 53.64 266.86 53.64 267.86 53.64 268.86 53.64 269.86 53.64 270.86 53.64 271.86 53.64 272.86 53.64 273.86 53.64 274.86 53.64 275.86 53.64 276.86 53.64 277.86 53.64 278.86 53.64 279.86 53.64 280.86 53.64 281.86 53.64 282.86 53.64 283.86 53.64 284.86 53.64 285.86 53.64 286.86 53.64
10 Sep 2007 246.39 53.71 247.39 53.71 248.39 53.71 249.39 53.71 250.39 53.71 251.39 53.71 252.39 53.71 253.39 53.71 254.39 53.71 255.39 53.71 256.39 53.71 257.39 53.71 258.39 53.71 259.39 53.71 260.39 53.71 261.39 53.71 262.39 53.71 263.39 53.71 264.39 53.71 265.39 53.71 266.39 53.71 267.39 53.71 268.39 53.71 269.39 53.71 270.39 53.71 271.39 53.71 272.39 53.71 273.39 53.71 274.39 53.71 275.39 53.71 276.39 53.71 277.39 53.71 278.39 53.71 279.39 53.71 280.39 53.71 281.39 53.71 282.39 53.71 283.39 53.71 284.39 53.71 285.39 53.71 286.39 53.71 287.39 53.71
11 Sep 2007 246.92 53.98 247.92 53.98 248.92 53.98 249.92 53.98 250.92 53.98 251.92 53.98 252.92 53.98 253.92 53.98 254.92 53.98 255.92 53.98 256.92 53.98 257.92 53.98 258.92 53.98 259.92 53.98 260.92 53.98 261.92 53.98 262.92 53.98 263.92 53.98 264.92 53.98 265.92 53.98 266.92 53.98 267.92 53.98 268.92 53.98 269.92 53.98 270.92 53.98 271.92 53.98 272.92 53.98 273.92 53.98 274.92 53.98 275.92 53.98 276.92 53.98 277.92 53.98 278.92 53.98 279.92 53.98 280.92 53.98 281.92 53.98 282.92 53.98 283.92 53.98 284.92 53.98 285.92 53.98 286.92 53.98 287.92 53.98
12 Sep 2007 247.46 54.05 248.46 54.05 249.46 54.05 250.46 54.05 251.46 54.05 252.46 54.05 253.46 54.05 254.46 54.05 255.46 54.05 256.46 54.05 257.46 54.05 258.46 54.05 259.46 54.05 260.46 54.05 261.46 54.05 262.46 54.05 263.46 54.05 264.46 54.05 265.46 54.05 266.46 54.05 267.46 54.05 268.46 54.05 269.46 54.05 270.46 54.05 271.46 54.05 272.46 54.05 273.46 54.05 274.46 54.05 275.46 54.05 276.46 54.05 277.46 54.05 278.46 54.05 279.46 54.05 280.46 54.05 281.46 54.05 282.46 54.05 283.46 54.05 284.46 54.05 285.46 54.05 286.46 54.05 287.46 54.05 288.46 54.05
13 Sep 2007 248.73 54.12 249.73 54.12 250.73 54.12 251.73 54.12 252.73 54.12 253.73 54.12 254.73 54.12 255.73 54.12 256.73 54.12 257.73 54.12 258.73 54.12 259.73 54.12 260.73 54.12 261.73 54.12 262.73 54.12 263.73 54.12 264.73 54.12 265.73 54.12 266.73 54.12 267.73 54.12 268.73 54.12 269.73 54.12 270.73 54.12 271.73 54.12 272.73 54.12 273.73 54.12 274.73 54.12 275.73 54.12 276.73 54.12 277.73 54.12 278.73 54.12 279.73 54.12 280.73 54.12 281.73 54.12 282.73 54.12 283.73 54.12 284.73 54.12 285.73 54.12 286.73 54.12 287.73 54.12 288.73 54.12
14 Sep 2007 249.30 54.18 250.30 54.18 251.30 54.18 252.30 54.18 253.30 54.18 254.30 54.18 255.30 54.18 256.30 54.18 257.30 54.18 258.30 54.18 259.30 54.18 260.30 54.18 261.30 54.18 262.30 54.18 263.30 54.18 264.30 54.18 265.30 54.18 266.30 54.18 267.30 54.18 268.30 54.18 269.30 54.18 270.30 54.18 271.30 54.18 272.30 54.18 273.30 54.18 274.30 54.18 275.30 54.18 276.30 54.18 277.30 54.18 278.30 54.18 279.30 54.18 280.30 54.18 281.30 54.18 282.30 54.18 283.30 54.18 284.30 54.18 285.30 54.18 286.30 54.18 287.30 54.18 288.30 54.18 289.30 54.18
15 Sep 2007 249.90 54.23 250.90 54.23 251.90 54.23 252.90 54.23 253.90 54.23 254.90 54.23 255.90 54.23 256.90 54.23 257.90 54.23 258.90 54.23 259.90 54.23 260.90 54.23 261.90 54.23 262.90 54.23 263.90 54.23 264.90 54.23 265.90 54.23 266.90 54.23 267.90 54.23 268.90 54.23 269.90 54.23 270.90 54.23 271.90 54.23 272.90 54.23 273.90 54.23 274.90 54.23 275.90 54.23 276.90 54.23 277.90 54.23 278.90 54.23 279.90 54.23 280.90 54.23 281.90 54.23 282.90 54.23 283.90 54.23 284.90 54.23 285.90 54.23 286.90 54.23 287.90 54.23 288.90 54.23 289.90 54.23
16 Sep 2007 251.13 54.47 252.13 54.47 253.13 54.47 254.13 54.47 255.13 54.47 256.13 54.47 257.13 54.47 258.13 54.47 259.13 54.47 260.13 54.47 261.13 54.47 262.13 54.47 263.13 54.47 264.13 54.47 265.13 54.47 266.13 54.47 267.13 54.47 268.13 54.47 269.13 54.47 270.13 54.47 271.13 54.47 272.13 54.47 273.13 54.47 274.13 54.47 275.13 54.47 276.13 54.47 277.13 54.47 278.13 54.47 279.13 54.47 280.13 54.47 281.13 54.47 282.13 54.47 283.13 54.47 284.13 54.47 285.13 54.47 286.13 54.47 287.13 54.47 288.13 54.47 289.13 54.47 290.13 54.47
17 Sep 2007 251.76 54.48 252.76 54.48 253.76 54.48 254.76 54.48 255.76 54.48 256.76 54.48 257.76 54.48 258.76 54.48 259.76 54.48 260.76 54.48 261.76 54.48 262.76 54.48 263.76 54.48 264.76 54.48 265.76 54.48 266.76 54.48 267.76 54.48 268.76 54.48 269.76 54.48 270.76 54.48 271.76 54.48 272.76 54.48 273.76 54.48 274.76 54.48 275.76 54.48 276.76 54.48 277.76 54.48 278.76 54.48 279.76 54.48 280.76 54.48 281.76 54.48 282.76 54.48 283.76 54.48 284.76 54.48 285.76 54.48 286.76 54.48 287.76 54.48 288.76 54.48 289.76 54.48 290.76 54.48
18 Sep 2007 252.41 54.48 253.41 54.48 254.41 54.48 255.41 54.48 256.41 54.48 257.41 54.48 258.41 54.48 259.41 54.48 260.41 54.48 261.41 54.48 262.41 54.48 263.41 54.48 264.41 54.48 265.41 54.48 266.41 54.48 267.41 54.48 268.41 54.48 269.41 54.48 270.41 54.48 271.41 54.48 272.41 54.48 273.41 54.48 274.41 54.48 275.41 54.48 276.41 54.48 277.41 54.48 278.41 54.48 279.41 54.48 280.41 54.48 281.41 54.48 282.41 54.48 283.41 54.48 284.41 54.48 285.41 54.48 286.41 54.48 287.41 54.48 288.41 54.48 289.41 54.48 290.41 54.48 291.41 54.48
19 Sep 2007 252.84 54.45 253.84 54.45 254.84 54.45 255.84 54.45 256.84 54.45 257.84 54.45 258.84 54.45 259.84 54.45 260.84 54.45 261.84 54.45 262.84 54.45 263.84 54.45 264.84 54.45 265.84 54.45 266.84 54.45 267.84 54.45 268.84 54.45 269.84 54.45 270.84 54.45 271.84 54.45 272.84 54.45 273.84 54.45 274.84 54.45 275.84 54.45 276.84 54.45 277.84 54.45 278.84 54.45 279.84 54.45 280.84 54.45 281.84 54.45 282.84 54.45 283.84 54.45 284.84 54.45 285.84 54.45 286.84 54.45 287.84 54.45 288.84 54.45 289.84 54.45 290.84 54.45 291.84 54.45
20 Sep 2007 253.52 54.21 254.52 54.21 255.52 54.21 256.52 54.21 257.52 54.21 258.52 54.21 259.52 54.21 260.52 54.21 261.52 54.21 262.52 54.21 263.52 54.21 264.52 54.21 265.52 54.21 266.52 54.21 267.52 54.21 268.52 54.21 269.52 54.21 270.52 54.21 271.52 54.21 272.52 54.21 273.52 54.21 274.52 54.21 275.52 54.21 276.52 54.21 277.52 54.21 278.52 54.21 279.52 54.21 280.52 54.21 281.52 54.21 282.52 54.21 283.52 54.21 284.52 54.21 285.52 54.21 286.52 54.21 287.52 54.21 288.52 54.21 289.52 54.21 290.52 54.21 291.52 54.21 292.52 54.21
21 Sep 2007 254.24 54.16 255.24 54.16 256.24 54.16 257.24 54.16 258.24 54.16 259.24 54.16 260.24 54.16 261.24 54.16 262.24 54.16 263.24 54.16 264.24 54.16 265.24 54.16 266.24 54.16 267.24 54.16 268.24 54.16 269.24 54.16 270.24 54.16 271.24 54.16 272.24 54.16 273.24 54.16 274.24 54.16 275.24 54.16 276.24 54.16 277.24 54.16 278.24 54.16 279.24 54.16 280.24 54.16 281.24 54.16 282.24 54.16 283.24 54.16 284.24 54.16 285.24 54.16 286.24 54.16 287.24 54.16 288.24 54.16 289.24 54.16 290.24 54.16 291.24 54.16 292.24 54.16 293.24 54.16
22 Sep 2007 254.78 54.09 255.78 54.09 256.78 54.09 257.78 54.09 258.78 54.09 259.78 54.09 260.78 54.09 261.78 54.09 262.78 54.09 263.78 54.09 264.78 54.09 265.78 54.09 266.78 54.09 267.78 54.09 268.78 54.09 269.78 54.09 270.78 54.09 271.78 54.09 272.78 54.09 273.78 54.09 274.78 54.09 275.78 54.09 276.78 54.09 277.78 54.09 278.78 54.09 279.78 54.09 280.78 54.09 281.78 54.09 282.78 54.09 283.78 54.09 284.78 54.09 285.78 54.09 286.78 54.09 287.78 54.09 288.78 54.09 289.78 54.09 290.78 54.09 291.78 54.09 292.78 54.09 293.78 54.09 294.78 54.09
23 Sep 2007 255.54 54.02 256.54 54.02 257.54 54.02 258.54 54.02 259.54 54.02 260.54 54.02 261.54 54.02 262.54 54.02 263.54 54.02 264.54 54.02 265.54 54.02 266.54 54.02 267.54 54.02 268.54 54.02 269.54 54.02 270.54 54.02 271.54 54.02 272.54 54.02 273.54 54.02 274.54 54.02 275.54 54.02 276.54 54.02 277.54 54.02 278.54 54.02 279.54 54.02 280.54 54.02 281.54 54.02 282.54 54.02 283.54 54.02 284.54 54.02 285.54 54.02 286.54 54.02 287.54 54.02 288.54 54.02 289.54 54.02 290.54 54.02 291.54 54.02 292.54 54.02 293.54 54.02 294.54 54.02 295.54 54.02
24 Sep 2007 256.33 53.95 257.33 53.95 258.33 53.95 259.33 53.95 260.33 53.95 261.33 53.95 262.33 53.95 263.33 53.95 264.33 53.95 265.33 53.95 266.33 53.95 267.33 53.95 268.33 53.95 269.33 53.95 270.33 53.95 271.33 53.95 272.33 53.95 273.33 53.95 274.33 53.95 275.33 53.95 276.33 53.95 277.33 53.95 278.33 53.95 279.33 53.95 280.33 53.95 281.33 53.95 282.33 53.95 283.33 53.95 284.33 53.95 285.33 53.95 286.33 53.95 287.33 53.95 288.33 53.95 289.33 53.95 290.33 53.95 291.33 53.95 292.33 53.95 293.33 53.95 294.33 53.95 295.33 53.95 296.33 53.95
25 Sep 2007 256.55 53.67 257.55 53.67 258.55 53.67 259.55 53.67 260.55 53.67 261.55 53.67 262.55 53.67 263.55 53.67 264.55 53.67 265.55 53.67 266.55 53.67 267.55 53.67 268.55 53.67 269.55 53.67 270.55 53.67 271.55 53.67 272.55 53.67 273.55 53.67 274.55 53.67 275.55 53.67 276.55 53.67 277.55 53.67 278.55 53.67 279.55 53.67 280.55 53.67 281.55 53.67 282.55 53.67 283.55 53.67 284.55 53.67 285.55 53.67 286.55 53.67 287.55 53.67 288.55 53.67 289.55 53.67 290.55 53.67 291.55 53.67 292.55 53.67 293.55 53.67 294.55 53.67 295.55 53.67 296.55 53.67 297.55 53.67
26 Sep 2007 257.40 53.61 258.40 53.61 259.40 53.61 260.40 53.61 261.40 53.61 262.40 53.61 263.40 53.61 264.40 53.61 265.40 53.61 266.40 53.61 267.40 53.61 268.40 53.61 269.40 53.61 270.40 53.61 271.40 53.61 272.40 53.61 273.40 53.61 274.40 53.61 275.40 53.61 276.40 53.61 277.40 53.61 278.40 53.61 279.40 53.61 280.40 53.61 281.40 53.61 282.40 53.61 283.40 53.61 284.40 53.61 285.40 53.61 286.40 53.61 287.40 53.61 288.40 53.61 289.40 53.61 290.40 53.61 291.40 53.61 292.40 53.61 293.40 53.61 294.40 53.61 295.40 53.61 296.40 53.61 297.40 53.61 298.40 53.61
27 Sep 2007 258.28 53.55 259.28 53.55 260.28 53.55 261.28 53.55 262.28 53.55 263.28 53.55 264.28 53.55 265.28 53.55 266.28 53.55 267.28 53.55 268.28 53.55 269.28 53.55 270.28 53.55 271.28 53.55 272.28 53.55 273.28 53.55 274.28 53.55 275.28 53.55 276.28 53.55 277.28 53.55 278.28 53.55 279.28 53.55 280.28 53.55 281.28 53.55 282.28 53.55 283.28 53.55 284.28 53.55 285.28 53.55 286.28 53.55 287.28 53.55 288.28 53.55 289.28 53.55 290.28 53.55 291.28 53.55 292.28 53.55 293.28 53.55 294.28 53.55 295.28 53.55 296.28 53.55 297.28 53.55 298.28 53.55 299.28 53.55
28 Sep 2007 259.19 53.50 260.19 53.50 261.19 53.50 262.19 53.50 263.19 53.50 264.19 53.50 265.19 53.50 266.19 53.50 267.19 53.50 268.19 53.50 269.19 53.50 270.19 53.50 271.19 53.50 272.19 53.50 273.19 53.50 274.19 53.50 275.19 53.50 276.19 53.50 277.19 53.50 278.19 53.50 279.19 53.50 280.19 53.50 281.19 53.50 282.19 53.50 283.19 53.50 284.19 53.50 285.19 53.50 286.19 53.50 287.19 53.50 288.19 53.50 289.19 53.50 290.19 53.50 291.19 53.50 292.19 53.50 293.19 53.50 294.19 53.50 295.19 53.50 296.19 53.50 297.19 53.50 298.19 53.50 299.19 53.50 300.19 53.50
29 Sep 2007 259.24 53.46 260.24 53.46 261.24 53.46 262.24 53.46 263.24 53.46 264.24 53.46 265.24 53.46 266.24 53.46 267.24 53.46 268.24 53.46 269.24 53.46 270.24 53.46 271.24 53.46 272.24 53.46 273.24 53.46 274.24 53.46 275.24 53.46 276.24 53.46 277.24 53.46 278.24 53.46 279.24 53.46 280.24 53.46 281.24 53.46 282.24 53.46 283.24 53.46 284.24 53.46 285.24 53.46 286.24 53.46 287.24 53.46 288.24 53.46 289.24 53.46 290.24 53.46 291.24 53.46 292.24 53.46 293.24 53.46 294.24 53.46 295.24 53.46 296.24 53.46 297.24 53.46 298.24 53.46 299.24 53.46 300.24 53.46 301.24 53.46 302.24 53.46
30 Sep 2007 260.22 53.43 261.22 53.43 262.22 53.43 263.22 53.43 264.22 53.43 265.22 53.43 266.22 53.43 267.22 53.43 268.22 53.43 269.22 53.43 270.22 53.43 271.22 53.43 272.22 53.43 273.22 53.43 274.22 53.43 275.22 53.43 276.22 53.43 277.22 53.43 278.22 53.43 279.22 53.43 280.22 53.43 281.22 53.43 282.22 53.43 283.22 53.43 284.22 53.43 285.22 53.43 286.22 53.43 287.22 53.43 288.22 53.43 289.22 53.43 290.22 53.43 291.22 53.43 292.22 53.43 293.22 53.43 294.22 53.43 295.22 53.43 296.22 53.43 297.22 53.43 298.22 53.43 299.22 53.43 300.22 53.43 301.22 53.43 302.22 53.43 303.22 53.43
01 Oct 2007 261.25 53.41 262.25 53.41 263.25 53.41 264.25 53.41 265.25 53.41 266.25 53.41 267.25 53.41 268.25 53.41 269.25 53.41 270.25 53.41 271.25 53.41 272.25 53.41 273.25 53.41 274.25 53.41 275.25 53.41 276.25 53.41 277.25 53.41 278.25 53.41 279.25 53.41 280.25 53.41 281.25 53.41 282.25 53.41 283.25 53.41 284.25 53.41 285.25 53.41 286.25 53.41 287.25 53.41 288.25 53.41 289.25 53.41 290.25 53.41 291.25 53.41 292.25 53.41 293.25 53.41 294.25 53.41 295.25 53.41 296.25 53.41 297.25 53.41 298.25 53.41 299.25 53.41 300.25 53.41 301.25 53.41 302.25 53.41 303.25 53.41 304.25 53.41
02 Oct 2007 262.32 53.40 263.32 53.40 264.32 53.40 265.32 53.40 266.32 53.40 267.32 53.40 268.32 53.40 269.32 53.40 270.32 53.40 271.32 53.40 272.32 53.40 273.32 53.40 274.32 53.40 275.32 53.40 276.32 53.40 277.32 53.40 278.32 53.40 279.32 53.40 280.32 53.40 281.32 53.40 282.32 53.40 283.32 53.40 284.32 53.40 285.32 53.40 286.32 53.40 287.32 53.40 288.32 53.40 289.32 53.40 290.32 53.40 291.32 53.40 292.32 53.40 293.32 53.40 294.32 53.40 295.32 53.40 296.32 53.40 297.32 53.40 298.32 53.40 299.32 53.40 300.32 53.40 301.32 53.40 302.32 53.40 303.32 53.40 304.32 53.40 305.32 53.40
03 Oct 2007 262.23 53.39 263.23 53.39 264.23 53.39 265.23 53.39 266.23 53.39 267.23 53.39 268.23 53.39 269.23 53.39 270.23 53.39 271.23 53.39 272.23 53.39 273.23 53.39 274.23 53.39 275.23 53.39 276.23 53.39 277.23 53.39 278.23 53.39 279.23 53.39 280.23 53.39 281.23 53.39 282.23 53.39 283.23 53.39 284.23 53.39 285.23 53.39 286.23 53.39 287.23 53.39 288.23 53.39 289.23 53.39 290.23 53.39 291.23 53.39 292.23 53.39 293.23 53.39 294.23 53.39 295.23 53.39 296.23 53.39 297.23 53.39 298.23 53.39 299.23 53.39 300.23 53.39 301.23 53.39 302.23 53.39 303.23 53.39 304.23 53.39 305.23 53.39 306.23 53.39 307.23 53.39
04 Oct 2007 263.39 53.40 264.39 53.40 265.39 53.40 266.39 53.40 267.39 53.40 268.39 53.40 269.39 53.40 270.39 53.40 271.39 53.40 272.39 53.40 273.39 53.40 274.39 53.40 275.39 53.40 276.39 53.40 277.39 53.40 278.39 53.40 279.39 53.40 280.39 53.40 281.39 53.40 282.39 53.40 283.39 53.40 284.39 53.40 285.39 53.40 286.39 53.40 287.39 53.40 288.39 53.40 289.39 53.40 290.39 53.40 291.39 53.40 292.39 53.40 293.39 53.40 294.39 53.40 295.39 53.40 296.39 53.40 297.39 53.40 298.39 53.40 299.39 53.40 300.39 53.40 301.39 53.40 302.39 53.40 303.39 53.40 304.39 53.40 305.39 53.40 306.39 53.40 307.39 53.40 308.39 53.40
05 Oct 2007 264.61 53.42 265.61 53.42 266.61 53.42 267.61 53.42 268.61 53.42 269.61 53.42 270.61 53.42 271.61 53.42 272.61 53.42 273.61 53.42 274.61 53.42 275.61 53.42 276.61 53.42 277.61 53.42 278.61 53.42 279.61 53.42 280.61 53.42 281.61 53.42 282.61 53.42 283.61 53.42 284.61 53.42 285.61 53.42 286.61 53.42 287.61 53.42 288.61 53.42 289.61 53.42 290.61 53.42 291.61 53.42 292.61 53.42 293.61 53.42 294.61 53.42 295.61 53.42 296.61 53.42 297.61 53.42 298.61 53.42 299.61 53.42 300.61 53.42 301.61 53.42 302.61 53.42 303.61 53.42 304.61 53.42 305.61 53.42 306.61 53.42 307.61 53.42 308.61 53.42 309.61 53.42
06 Oct 2007 265.88 53.45 266.88 53.45 267.88 53.45 268.88 53.45 269.88 53.45 270.88 53.45 271.88 53.45 272.88 53.45 273.88 53.45 274.88 53.45 275.88 53.45 276.88 53.45 277.88 53.45 278.88 53.45 279.88 53.45 280.88 53.45 281.88 53.45 282.88 53.45 283.88 53.45 284.88 53.45 285.88 53.45 286.88 53.45 287.88 53.45 288.88 53.45 289.88 53.45 290.88 53.45 291.88 53.45 292.88 53.45 293.88 53.45 294.88 53.45 295.88 53.45 296.88 53.45 297.88 53.45 298.88 53.45 299.88 53.45 300.88 53.45 301.88 53.45 302.88 53.45 303.88 53.45 304.88 53.45 305.88 53.45 306.88 53.45 307.88 53.45 308.88 53.45 309.88 53.45 310.88 53.45
07 Oct 2007 265.53 53.48 266.53 53.48 267.53 53.48 268.53 53.48 269.53 53.48 270.53 53.48 271.53 53.48 272.53 53.48 273.53 53.48 274.53 53.48 275.53 53.48 276.53 53.48 277.53 53.48 278.53 53.48 279.53 53.48 280.53 53.48 281.53 53.48 282.53 53.48 283.53 53.48 284.53 53.48 285.53 53.48 286.53 53.48 287.53 53.48 288.53 53.48 289.53 53.48 290.53 53.48 291.53 53.48 292.53 53.48 293.53 53.48 294.53 53.48 295.53 53.48 296.53 53.48 297.53 53.48 298.53 53.48 299.53 53.48 300.53 53.48 301.53 53.48 302.53 53.48 303.53 53.48 304.53 53.48 305.53 53.48 306.53 53.48 307.53 53.48 308.53 53.48 309.53 53.48 310.53 53.48 311.53 53.48 312.53 53.48 313.53 53.48
08 Oct 2007 266.92 53.52 267.92 53.52 268.92 53.52 269.92 53.52 270.92 53.52 271.92 53.52 272.92 53.52 273.92 53.52 274.92 53.52 275.92 53.52 276.92 53.52 277.92 53.52 278.92 53.52 279.92 53.52 280.92 53.52 281.92 53.52 282.92 53.52 283.92 53.52 284.92 53.52 285.92 53.52 286.92 53.52 287.92 53.52 288.92 53.52 289.92 53.52 290.92 53.52 291.92 53.52 292.92 53.52 293.92 53.52 294.92 53.52 295.92 53.52 296.92 53.52 297.92 53.52 298.92 53.52 299.92 53.52 300.92 53.52 301.92 53.52 302.92 53.52 303.92 53.52 304.92 53.52 305.92 53.52 306.92 53.52 307.92 53.52 308.92 53.52 309.92 53.52 310.92 53.52 311.92 53.52 312.92 53.52 313.92 53.52 314.92 53.52
09 Oct 2007 268.38 53.56 269.38 53.56 270.38 53.56 271.38 53.56 272.38 53.56 273.38 53.56 274.38 53.56 275.38 53.56 276.38 53.56 277.38 53.56 278.38 53.56 279.38 53.56 280.38 53.56 281.38 53.56 282.38 53.56 283.38 53.56 284.38 53.56 285.38 53.56 286.38 53.56 287.38 53.56 288.38 53.56 289.38 53.56 290.38 53.56 291.38 53.56 292.38 53.56 293.38 53.56 294.38 53.56 295.38 53.56 296.38 53.56 297.38 53.56 298.38 53.56 299.38 53.56 300.38 53.56 301.38 53.56 302.38 53.56 303.38 53.56 304.38 53.56 305.38 53.56 306.38 53.56 307.38 53.56 308.38 53.56 309.38 53.56 310.38 53.56 311.38 53.56 312.38 53.56 313.38 53.56 314.38 53.56 315.38 53.56 316.38 53.56
10 Oct 2007 269.90 53.59 270.90 53.59 271.90 53.59 272.90 53.59 273.90 53.59 274.90 53.59 275.90 53.59 276.90 53.59 277.90 53.59 278.90 53.59 279.90 53.59 280.90 53.59 281.90 53.59 282.90 53.59 283.90 53.59 284.90 53.59 285.90 53.59 286.90 53.59 287.90 53.59 288.90 53.59 289.90 53.59 290.90 53.59 291.90 53.59 292.90 53.59 293.90 53.59 294.90 53.59 295.90 53.59 296.90 53.59 297.90 53.59 298.90 53.59 299.90 53.59 300.90 53.59 301.90 53.59 302.90 53.59 303.90 53.59 304.90 53.59 305.90 53.59 306.90 53.59 307.90 53.59 308.90 53.59 309.90 53.59 310.90 53.59 311.90 53.59 312.90 53.59 313.90 53.59 314.90 53.59 315.90 53.59 316.90 53.59 317.90 53.59
11 Oct 2007 269.12 53.63 270.12 53.63 271.12 53.63 272.12 53.63 273.12 53.63 274.12 53.63 275.12 53.63 276.12 53.63 277.12 53.63 278.12 53.63 279.12 53.63 280.12 53.63 281.12 53.63 282.12 53.63 283.12 53.63 284.12 53.63 285.12 53.63 286.12 53.63 287.12 53.63 288.12 53.63 289.12 53.63 290.12 53.63 291.12 53.63 292.12 53.63 293.12 53.63 294.12 53.63 295.12 53.63 296.12 53.63 297.12 53.63 298.12 53.63 299.12 53.63 300.12 53.63 301.12 53.63 302.12 53.63 303.12 53.63 304.12 53.63 305.12 53.63 306.12 53.63 307.12 53.63 308.12 53.63 309.12 53.63 310.12 53.63 311.12 53.63 312.12 53.63 313.12 53.63 314.12 53.63 315.12 53.63 316.12 53.63 317.12 53.63 318.12 53.63 319.12 53.63 320.12 53.63 321.12 53.63 322.12 53.63
12 Oct 2007 270.79 53.66 271.79 53.66 272.79 53.66 273.79 53.66 274.79 53.66 275.79 53.66 276.79 53.66 277.79 53.66 278.79 53.66 279.79 53.66 280.79 53.66 281.79 53.66 282.79 53.66 283.79 53.66 284.79 53.66 285.79 53.66 286.79 53.66 287.79 53.66 288.79 53.66 289.79 53.66 290.79 53.66 291.79 53.66 292.79 53.66 293.79 53.66 294.79 53.66 295.79 53.66 296.79 53.66 297.79 53.66 298.79 53.66 299.79 53.66 300.79 53.66 301.79 53.66 302.79 53.66 303.79 53.66 304.79 53.66 305.79 53.66 306.79 53.66 307.79 53.66 308.79 53.66 309.79 53.66 310.79 53.66 311.79 53.66 312.79 53.66 313.79 53.66 314.79 53.66 315.79 53.66 316.79 53.66 317.79 53.66 318.79 53.66 319.79 53.66 320.79 53.66 321.79 53.66 322.79 53.66 323.79 53.66
13 Oct 2007 272.54 53.69 273.54 53.69 274.54 53.69 275.54 53.69 276.54 53.69 277.54 53.69 278.54 53.69 279.54 53.69 280.54 53.69 281.54 53.69 282.54 53.69 283.54 53.69 284.54 53.69 285.54 53.69 286.54 53.69 287.54 53.69 288.54 53.69 289.54 53.69 290.54 53.69 291.54 53.69 292.54 53.69 293.54 53.69 294.54 53.69 295.54 53.69 296.54 53.69 297.54 53.69 298.54 53.69 299.54 53.69 300.54 53.69 301.54 53.69 302.54 53.69 303.54 53.69 304.54 53.69 305.54 53.69 306.54 53.69 307.54 53.69 308.54 53.69 309.54 53.69 310.54 53.69 311.54 53.69 312.54 53.69 313.54 53.69 314.54 53.69 315.54 53.69 316.54 53.69 317.54 53.69 318.54 53.69 319.54 53.69 320.54 53.69 321.54 53.69 322.54 53.69 323.54 53.69 324.54 53.69 325.54 53.69
14 Oct 2007 274.38 53.70 275.38 53.70 276.38 53.70 277.38 53.70 278.38 53.70 279.38 53.70 280.38 53.70 281.38 53.70 282.38 53.70 283.38 53.70 284.38 53.70 285.38 53.70 286.38 53.70 287.38 53.70 288.38 53.70 289.38 53.70 290.38 53.70 291.38 53.70 292.38 53.70 293.38 53.70 294.38 53.70 295.38 53.70 296.38 53.70 297.38 53.70 298.38 53.70 299.38 53.70 300.38 53.70 301.38 53.70 302.38 53.70 303.38 53.70 304.38 53.70 305.38 53.70 306.38 53.70 307.38 53.70 308.38 53.70 309.38 53.70 310.38 53.70 311.38 53.70 312.38 53.70 313.38 53.70 314.38 53.70 315.38 53.70 316.38 53.70 317.38 53.70 318.38 53.70 319.38 53.70 320.38 53.70 321.38 53.70 322.38 53.70 323.38 53.70 324.38 53.70 325.38 53.70 326.38 53.70 327.38 53.70
15 Oct 2007 276.30 53.71 277.30 53.71 278.30 53.71 279.30 53.71 280.30 53.71 281.30 53.71 282.30 53.71 283.30 53.71 284.30 53.71 285.30 53.71 286.30 53.71 287.30 53.71 288.30 53.71 289.30 53.71 290.30 53.71 291.30 53.71 292.30 53.71 293.30 53.71 294.30 53.71 295.30 53.71 296.30 53.71 297.30 53.71 298.30 53.71 299.30 53.71 300.30 53.71 301.30 53.71 302.30 53.71 303.30 53.71 304.30 53.71 305.30 53.71 306.30 53.71 307.30 53.71 308.30 53.71 309.30 53.71 310.30 53.71 311.30 53.71 312.30 53.71 313.30 53.71 314.30 53.71 315.30 53.71 316.30 53.71 317.30 53.71 318.30 53.71 319.30 53.71 320.30 53.71 321.30 53.71 322.30 53.71 323.30 53.71 324.30 53.71 325.30 53.71 326.30 53.71 327.30 53.71 328.30 53.71 329.30 53.71
16 Oct 2007 275.14 53.50 276.14 53.50 277.14 53.50 278.14 53.50 279.14 53.50 280.14 53.50 281.14 53.50 282.14 53.50 283.14 53.50 284.14 53.50 285.14 53.50 286.14 53.50 287.14 53.50 288.14 53.50 289.14 53.50 290.14 53.50 291.14 53.50 292.14 53.50 293.14 53.50 294.14 53.50 295.14 53.50 296.14 53.50 297.14 53.50 298.14 53.50 299.14 53.50 300.14 53.50 301.14 53.50 302.14 53.50 303.14 53.50 304.14 53.50 305.14 53.50 306.14 53.50 307.14 53.50 308.14 53.50 309.14 53.50 310.14 53.50 311.14 53.50 312.14 53.50 313.14 53.50 314.14 53.50 315.14 53.50 316.14 53.50 317.14 53.50 318.14 53.50 319.14 53.50 320.14 53.50 321.14 53.50 322.14 53.50 323.14 53.50 324.14 53.50 325.14 53.50 326.14 53.50 327.14 53.50 328.14 53.50 329.14 53.50 330.14 53.50 331.14 53.50 332.14 53.50 333.14 53.50 334.14 53.50 335.14 53.50
17 Oct 2007 277.23 53.08 278.23 53.08 279.23 53.08 280.23 53.08 281.23 53.08 282.23 53.08 283.23 53.08 284.23 53.08 285.23 53.08 286.23 53.08 287.23 53.08 288.23 53.08 289.23 53.08 290.23 53.08 291.23 53.08 292.23 53.08 293.23 53.08 294.23 53.08 295.23 53.08 296.23 53.08 297.23 53.08 298.23 53.08 299.23 53.08 300.23 53.08 301.23 53.08 302.23 53.08 303.23 53.08 304.23 53.08 305.23 53.08 306.23 53.08 307.23 53.08 308.23 53.08 309.23 53.08 310.23 53.08 311.23 53.08 312.23 53.08 313.23 53.08 314.23 53.08 315.23 53.08 316.23 53.08 317.23 53.08 318.23 53.08 319.23 53.08 320.23 53.08 321.23 53.08 322.23 53.08 323.23 53.08 324.23 53.08 325.23 53.08 326.23 53.08 327.23 53.08 328.23 53.08 329.23 53.08 330.23 53.08 331.23 53.08 332.23 53.08 333.23 53.08 334.23 53.08 335.23 53.08 336.23 53.08 337.23 53.08
18 Oct 2007 279.43 52.86 280.43 52.86 281.43 52.86 282.43 52.86 283.43 52.86 284.43 52.86 285.43 52.86 286.43 52.86 287.43 52.86 288.43 52.86 289.43 52.86 290.43 52.86 291.43 52.86 292.43 52.86 293.43 52.86 294.43 52.86 295.43 52.86 296.43 52.86 297.43 52.86 298.43 52.86 299.43 52.86 300.43 52.86 301.43 52.86 302.43 52.86 303.43 52.86 304.43 52.86 305.43 52.86 306.43 52.86 307.43 52.86 308.43 52.86 309.43 52.86 310.43 52.86 311.43 52.86 312.43 52.86 313.43 52.86 314.43 52.86 315.43 52.86 316.43 52.86 317.43 52.86 318.43 52.86 319.43 52.86 320.43 52.86 321.43 52.86 322.43 52.86 323.43 52.86 324.43 52.86 325.43 52.86 326.43 52.86 327.43 52.86 328.43 52.86 329.43 52.86 330.43 52.86 331.43 52.86 332.43 52.86 333.43 52.86 334.43 52.86 335.43 52.86 336.43 52.86 337.43 52.86 338.43 52.86
19 Oct 2007 281.71 52.43 282.71 52.43 283.71 52.43 284.71 52.43 285.71 52.43 286.71 52.43 287.71 52.43 288.71 52.43 289.71 52.43 290.71 52.43 291.71 52.43 292.71 52.43 293.71 52.43 294.71 52.43 295.71 52.43 296.71 52.43 297.71 52.43 298.71 52.43 299.71 52.43 300.71 52.43 301.71 52.43 302.71 52.43 303.71 52.43 304.71 52.43 305.71 52.43 306.71 52.43 307.71 52.43 308.71 52.43 309.71 52.43 310.71 52.43 311.71 52.43 312.71 52.43 313.71 52.43 314.71 52.43 315.71 52.43 316.71 52.43 317.71 52.43 318.71 52.43 319.71 52.43 320.71 52.43 321.71 52.43 322.71 52.43 323.71 52.43 324.71 52.43 325.71 52.43 326.71 52.43 327.71 52.43 328.71 52.43 329.71 52.43 330.71 52.43 331.71 52.43 332.71 52.43 333.71 52.43 334.71 52.43 335.71 52.43 336.71 52.43 337.71 52.43 338.71 52.43 339.71 52.43 340.71 52.43 341.71 52.43
20 Oct 2007 284.09 52.19 285.09 52.19 286.09 52.19 287.09 52.19 288.09 52.19 289.09 52.19 290.09 52.19 291.09 52.19 292.09 52.19 293.09 52.19 294.09 52.19 295.09 52.19 296.09 52.19 297.09 52.19 298.09 52.19 299.09 52.19 300.09 52.19 301.09 52.19 302.09 52.19 303.09 52.19 304.09 52.19 305.09 52.19 306.09 52.19 307.09 52.19 308.09 52.19 309.09 52.19 310.09 52.19 311.09 52.19 312.09 52.19 313.09 52.19 314.09 52.19 315.09 52.19 316.09 52.19 317.09 52.19 318.09 52.19 319.09 52.19 320.09 52.19 321.09 52.19 322.09 52.19 323.09 52.19 324.09 52.19 325.09 52.19 326.09 52.19 327.09 52.19 328.09 52.19 329.09 52.19 330.09 52.19 331.09 52.19 332.09 52.19 333.09 52.19 334.09 52.19 335.09 52.19 336.09 52.19 337.09 52.19 338.09 52.19 339.09 52.19 340.09 52.19 341.09 52.19 342.09 52.19 343.09 52.19 344.09 52.19
21 Oct 2007 286.56 51.95 287.56 51.95 288.56 51.95 289.56 51.95 290.56 51.95 291.56 51.95 292.56 51.95 293.56 51.95 294.56 51.95 295.56 51.95 296.56 51.95 297.56 51.95 298.56 51.95 299.56 51.95 300.56 51.95 301.56 51.95 302.56 51.95 303.56 51.95 304.56 51.95 305.56 51.95 306.56 51.95 307.56 51.95 308.56 51.95 309.56 51.95 310.56 51.95 311.56 51.95 312.56 51.95 313.56 51.95 314.56 51.95 315.56 51.95 316.56 51.95 317.56 51.95 318.56 51.95 319.56 51.95 320.56 51.95 321.56 51.95 322.56 51.95 323.56 51.95 324.56 51.95 325.56 51.95 326.56 51.95 327.56 51.95 328.56 51.95 329.56 51.95 330.56 51.95 331.56 51.95 332.56 51.95 333.56 51.95 334.56 51.95 335.56 51.95 336.56 51.95 337.56 51.95 338.56 51.95 339.56 51.95 340.56 51.95 341.56 51.95 342.56 51.95 343.56 51.95 344.56 51.95 345.56 51.95 346.56 51.95
22 Oct 2007 289.12 51.71 290.12 51.71 291.12 51.71 292.12 51.71 293.12 51.71 294.12 51.71 295.12 51.71 296.12 51.71 297.12 51.71 298.12 51.71 299.12 51.71 300.12 51.71 301.12 51.71 302.12 51.71 303.12 51.71 304.12 51.71 305.12 51.71 306.12 51.71 307.12 51.71 308.12 51.71 309.12 51.71 310.12 51.71 311.12 51.71 312.12 51.71 313.12 51.71 314.12 51.71 315.12 51.71 316.12 51.71 317.12 51.71 318.12 51.71 319.12 51.71 320.12 51.71 321.12 51.71 322.12 51.71 323.12 51.71 324.12 51.71 325.12 51.71 326.12 51.71 327.12 51.71 328.12 51.71 329.12 51.71 330.12 51.71 331.12 51.71 332.12 51.71 333.12 51.71 334.12 51.71 335.12 51.71 336.12 51.71 337.12 51.71 338.12 51.71 339.12 51.71 340.12 51.71 341.12 51.71 342.12 51.71 343.12 51.71 344.12 51.71 345.12 51.71 346.12 51.71 347.12 51.71 348.12 51.71 349.12 51.71
23 Oct 2007 291.76 51.47 292.76 51.47 293.76 51.47 294.76 51.47 295.76 51.47 296.76 51.47 297.76 51.47 298.76 51.47 299.76 51.47 300.76 51.47 301.76 51.47 302.76 51.47 303.76 51.47 304.76 51.47 305.76 51.47 306.76 51.47 307.76 51.47 308.76 51.47 309.76 51.47 310.76 51.47 311.76 51.47 312.76 51.47 313.76 51.47 314.76 51.47 315.76 51.47 316.76 51.47 317.76 51.47 318.76 51.47 319.76 51.47 320.76 51.47 321.76 51.47 322.76 51.47 323.76 51.47 324.76 51.47 325.76 51.47 326.76 51.47 327.76 51.47 328.76 51.47 329.76 51.47 330.76 51.47 331.76 51.47 332.76 51.47 333.76 51.47 334.76 51.47 335.76 51.47 336.76 51.47 337.76 51.47 338.76 51.47 339.76 51.47 340.76 51.47 341.76 51.47 342.76 51.47 343.76 51.47 344.76 51.47 345.76 51.47 346.76 51.47 347.76 51.47 348.76 51.47 349.76 51.47 350.76 51.47 351.76 51.47
24 Oct 2007 294.49 51.44 295.49 51.44 296.49 51.44 297.49 51.44 298.49 51.44 299.49 51.44 300.49 51.44 301.49 51.44 302.49 51.44 303.49 51.44 304.49 51.44 305.49 51.44 306.49 51.44 307.49 51.44 308.49 51.44 309.49 51.44 310.49 51.44 311.49 51.44 312.49 51.44 313.49 51.44 314.49 51.44 315.49 51.44 316.49 51.44 317.49 51.44 318.49 51.44 319.49 51.44 320.49 51.44 321.49 51.44 322.49 51.44 323.49 51.44 324.49 51.44 325.49 51.44 326.49 51.44 327.49 51.44 328.49 51.44 329.49 51.44 330.49 51.44 331.49 51.44 332.49 51.44 333.49 51.44 334.49 51.44 335.49 51.44 336.49 51.44 337.49 51.44 338.49 51.44 339.49 51.44 340.49 51.44 341.49 51.44 342.49 51.44 343.49 51.44 344.49 51.44 345.49 51.44 346.49 51.44 347.49 51.44 348.49 51.44 349.49 51.44 350.49 51.44 351.49 51.44 352.49 51.44
25 Oct 2007 297.28 51.42 298.28 51.42 299.28 51.42 300.28 51.42 301.28 51.42 302.28 51.42 303.28 51.42 304.28 51.42 305.28 51.42 306.28 51.42 307.28 51.42 308.28 51.42 309.28 51.42 310.28 51.42 311.28 51.42 312.28 51.42 313.28 51.42 314.28 51.42 315.28 51.42 316.28 51.42 317.28 51.42 318.28 51.42 319.28 51.42 320.28 51.42 321.28 51.42 322.28 51.42 323.28 51.42 324.28 51.42 325.28 51.42 326.28 51.42 327.28 51.42 328.28 51.42 329.28 51.42 330.28 51.42 331.28 51.42 332.28 51.42 333.28 51.42 334.28 51.42 335.28 51.42 336.28 51.42 337.28 51.42 338.28 51.42 339.28 51.42 340.28 51.42 341.28 51.42 342.28 51.42 343.28 51.42 344.28 51.42 345.28 51.42 346.28 51.42 347.28 51.42 348.28 51.42 349.28 51.42 350.28 51.42 351.28 51.42
26 Oct 2007 300.13 51.40 301.13 51.40 302.13 51.40 303.13 51.40 304.13 51.40 305.13 51.40 306.13 51.40 307.13 51.40 308.13 51.40 309.13 51.40 310.13 51.40 311.13 51.40 312.13 51.40 313.13 51.40 314.13 51.40 315.13 51.40 316.13 51.40 317.13 51.40 318.13 51.40 319.13 51.40 320.13 51.40 321.13 51.40 322.13 51.40 323.13 51.40 324.13 51.40 325.13 51.40 326.13 51.40 327.13 51.40 328.13 51.40 329.13 51.40 330.13 51.40 331.13 51.40 332.13 51.40 333.13 51.40 334.13 51.40 335.13 51.40 336.13 51.40 337.13 51.40 338.13 51.40 339.13 51.40 340.13 51.40 341.13 51.40 342.13 51.40 343.13 51.40 344.13 51.40 345.13 51.40 346.13 51.40 347.13 51.40 348.13 51.40 349.13 51.40 350.13 51.40
27 Oct 2007 303.04 51.40 304.04 51.40 305.04 51.40 306.04 51.40 307.04 51.40 308.04 51.40 309.04 51.40 310.04 51.40 311.04 51.40 312.04 51.40 313.04 51.40 314.04 51.40 315.04 51.40 316.04 51.40 317.04 51.40 318.04 51.40 319.04 51.40 320.04 51.40 321.04 51.40 322.04 51.40 323.04 51.40 324.04 51.40 325.04 51.40 326.04 51.40 327.04 51.40 328.04 51.40 329.04 51.40 330.04 51.40 331.04 51.40 332.04 51.40 333.04 51.40 334.04 51.40 335.04 51.40 336.04 51.40 337.04 51.40 338.04 51.40 339.04 51.40 340.04 51.40 341.04 51.40 342.04 51.40 343.04 51.40 344.04 51.40 345.04 51.40 346.04 51.40 347.04 51.40 348.04 51.40 349.04 51.40
28 Oct 2007 305.99 51.60 306.99 51.60 307.99 51.60 308.99 51.60 309.99 51.60 310.99 51.60 311.99 51.60 312.99 51.60 313.99 51.60 314.99 51.60 315.99 51.60 316.99 51.60 317.99 51.60 318.99 51.60 319.99 51.60 320.99 51.60 321.99 51.60 322.99 51.60 323.99 51.60 324.99 51.60 325.99 51.60 326.99 51.60 327.99 51.60 328.99 51.60 329.99 51.60 330.99 51.60 331.99 51.60 332.99 51.60 333.99 51.60 334.99 51.60 335.99 51.60 336.99 51.60 337.99 51.60 338.99 51.60 339.99 51.60 340.99 51.60 341.99 51.60 342.99 51.60 343.99 51.60 344.99 51.60 345.99 51.60 346.99 51.60 347.99 51.60 348.99 51.60
29 Oct 2007 308.96 51.61 309.96 51.61 310.96 51.61 311.96 51.61 312.96 51.61 313.96 51.61 314.96 51.61 315.96 51.61 316.96 51.61 317.96 51.61 318.96 51.61 319.96 51.61 320.96 51.61 321.96 51.61 322.96 51.61 323.96 51.61 324.96 51.61 325.96 51.61 326.96 51.61 327.96 51.61 328.96 51.61 329.96 51.61 330.96 51.61 331.96 51.61 332.96 51.61 333.96 51.61 334.96 51.61 335.96 51.61 336.96 51.61 337.96 51.61 338.96 51.61 339.96 51.61 340.96 51.61 341.96 51.61 342.96 51.61 343.96 51.61 344.96 51.61 345.96 51.61 346.96 51.61 347.96 51.61 348.96 51.61
30 Oct 2007 311.94 51.63 312.94 51.63 313.94 51.63 314.94 51.63 315.94 51.63 316.94 51.63 317.94 51.63 318.94 51.63 319.94 51.63 320.94 51.63 321.94 51.63 322.94 51.63 323.94 51.63 324.94 51.63 325.94 51.63 326.94 51.63 327.94 51.63 328.94 51.63 329.94 51.63 330.94 51.63 331.94 51.63 332.94 51.63 333.94 51.63 334.94 51.63 335.94 51.63 336.94 51.63 337.94 51.63 338.94 51.63 339.94 51.63 340.94 51.63 341.94 51.63 342.94 51.63 343.94 51.63 344.94 51.63 345.94 51.63 346.94 51.63 347.94 51.63 348.94 51.63
31 Oct 2007 314.93 51.87 315.93 51.87 316.93 51.87 317.93 51.87 318.93 51.87 319.93 51.87 320.93 51.87 321.93 51.87 322.93 51.87 323.93 51.87 324.93 51.87 325.93 51.87 326.93 51.87 327.93 51.87 328.93 51.87 329.93 51.87 330.93 51.87 331.93 51.87 332.93 51.87 333.93 51.87 334.93 51.87 335.93 51.87 336.93 51.87 337.93 51.87 338.93 51.87 339.93 51.87 340.93 51.87 341.93 51.87 342.93 51.87 343.93 51.87 344.93 51.87 345.93 51.87 346.93 51.87 347.93 51.87 348.93 51.87 004.93 01.27 007.93 01.24 008.93 01.29 009.93 01.34 010.93 01.39 011.93 01.23 012.93 01.26 013.93 01.29 014.93 01.32
01 Nov 2007 317.89 51.91 318.89 51.91 319.89 51.91 320.89 51.91 321.89 51.91 322.89 51.91 323.89 51.91 324.89 51.91 325.89 51.91 326.89 51.91 327.89 51.91 328.89 51.91 329.89 51.91 330.89 51.91 331.89 51.91 332.89 51.91 333.89 51.91 334.89 51.91 335.89 51.91 336.89 51.91 337.89 51.91 338.89 51.91 339.89 51.91 340.89 51.91 341.89 51.91 342.89 51.91 343.89 51.91 344.89 51.91 345.89 51.91 346.89 51.91 347.89 51.91 348.89 51.91 349.89 51.91 354.89 01.25 356.89 01.26 357.89 01.35 358.89 01.25 359.89 01.33 000.89 01.41 001.89 01.49 002.89 01.56 003.89 01.43 004.89 01.50 005.89 01.56 006.89 01.61 007.89 01.66 008.89 01.51 009.89 01.55 010.89 01.59 011.89 01.63 012.89 01.66 013.89 01.69 014.89 01.71 015.89 01.53 016.89 01.55 017.89 01.57
02 Nov 2007 320.83 51.97 321.83 51.97 322.83 51.97 323.83 51.97 324.83 51.97 325.83 51.97 326.83 51.97 327.83 51.97 328.83 51.97 329.83 51.97 330.83 51.97 331.83 51.97 332.83 51.97 333.83 51.97 334.83 51.97 335.83 51.97 336.83 51.97 337.83 51.97 338.83 51.97 339.83 51.97 340.83 51.97 341.83 51.97 342.83 51.97 343.83 51.97 344.83 51.97 345.83 51.97 346.83 51.97 347.83 51.97 348.83 51.97 349.83 51.97 350.83 51.97 351.83 51.97 352.83 01.45 353.83 01.57 354.83 01.69 355.83 01.60 356.83 01.70 357.83 01.80 358.83 01.69 359.83 01.78 000.83 01.86 001.83 01.93 002.83 01.81 003.83 01.87 004.83 01.93 005.83 01.99 006.83 01.84 007.83 01.89 008.83 01.94 009.83 01.98 010.83 02.01 011.83 02.05 012.83 01.87 013.83 01.90 014.83 01.92 015.83 01.94 016.83 01.95 017.83 01.96 018.83 01.77 019.83 01.78 020.83 01.78
03 Nov 2007 323.72 52.23 324.72 52.23 325.72 52.23 326.72 52.23 327.72 52.23 328.72 52.23 329.72 52.23 330.72 52.23 331.72 52.23 332.72 52.23 333.72 52.23 334.72 52.23 335.72 52.23 336.72 52.23 337.72 52.23 338.72 52.23 339.72 52.23 340.72 52.23 341.72 52.23 342.72 52.23 343.72 52.23 344.72 52.23 345.72 52.23 346.72 52.23 347.72 52.23 348.72 52.23 349.72 52.23 350.72 52.23 351.72 52.23 352.72 52.23 353.72 02.20 354.72 02.32 355.72 02.43 356.72 02.34 357.72 02.44 358.72 02.53 359.72 02.42 000.72 02.50 001.72 02.58 002.72 02.45 003.72 02.52 004.72 02.58 005.72 02.63 006.72 02.49 007.72 02.53 008.72 02.58 009.72 02.62 010.72 02.45 011.72 02.48 012.72 02.51 013.72 02.53 014.72 02.55 015.72 02.37 016.72 02.38 017.72 02.39 018.72 02.39 019.72 02.40 020.72 02.40 021.72 02.39 022.72 02.18 023.72 02.17
04 Nov 2007 326.55 44.37 327.55 43.70 328.55 43.02 329.55 42.33 330.55 41.63 331.55 40.93 332.55 40.22 333.55 39.51 334.55 11.16 335.55 11.26 336.55 11.36 337.55 11.43 338.55 11.50 339.55 52.29 340.55 52.29 341.55 52.29 342.55 52.29 343.55 52.29 344.55 52.29 345.55 52.29 346.55 52.29 347.55 52.29 348.55 52.29 349.55 52.29 350.55 52.29 351.55 52.29 352.55 52.29 353.55 52.29 354.55 52.29 355.55 02.84 356.55 02.95 357.55 02.86 358.55 02.95 359.55 03.05 000.55 02.93 001.55 03.01 002.55 03.09 003.55 02.96 004.55 03.02 005.55 03.08 006.55 02.93 007.55 02.98 008.55 03.02 009.55 03.06 010.55 02.90 011.55 02.93 012.55 02.96 013.55 02.98 014.55 02.80 015.55 02.81 016.55 02.83 017.55 02.83 018.55 02.84 019.55 02.64 020.55 02.64 021.55 02.63 022.55 02.62 023.55 02.61 024.55 02.60 025.55 02.58 026.55 02.36
05 Nov 2007 339.33 52.37 340.33 52.37 341.33 52.37 342.33 52.37 343.33 52.37 344.33 52.37 345.33 52.37 346.33 52.37 347.33 52.37 348.33 52.37 349.33 52.37 350.33 52.37 351.33 52.37 352.33 52.37 353.33 52.37 354.33 52.37 355.33 52.37 356.33 52.37 357.33 52.37 358.33 03.55 359.33 03.45 000.33 03.54 001.33 03.43 002.33 03.51 003.33 03.58 004.33 03.45 005.33 03.51 006.33 03.57 007.33 03.42 008.33 03.47 009.33 03.51 010.33 03.35 011.33 03.38 012.33 03.41 013.33 03.43 014.33 03.25 015.33 03.27 016.33 03.28 017.33 03.29 018.33 03.10 019.33 03.10 020.33 03.10 021.33 03.09 022.33 03.08 023.33 03.07 024.33 02.86 025.33 02.84 026.33 02.82 027.33 02.80 028.33 02.77 029.33 02.74
06 Nov 2007 341.02 52.44 342.02 52.44 343.02 52.44 344.02 52.44 345.02 52.44 346.02 52.44 347.02 52.44 348.02 52.44 349.02 52.44 350.02 52.44 351.02 52.44 352.02 52.44 353.02 52.44 354.02 52.44 355.02 52.44 356.02 52.44 357.02 52.44 358.02 52.44 359.02 52.44 000.02 04.09 001.02 03.99 002.02 04.08 003.02 03.97 004.02 04.04 005.02 04.11 006.02 03.98 007.02 04.04 008.02 03.89 009.02 03.94 010.02 03.98 011.02 03.82 012.02 03.85 013.02 03.88 014.02 03.91 015.02 03.73 016.02 03.74 017.02 03.75 018.02 03.56 019.02 03.57 020.02 03.57 021.02 03.56 022.02 03.56 023.02 03.35 024.02 03.34 025.02 03.32 026.02 03.30 027.02 03.28 028.02 03.05 029.02 03.02 030.02 02.99 031.02 02.96 032.02 02.92
07 Nov 2007 341.64 52.51 342.64 52.51 343.64 52.51 344.64 52.51 345.64 52.51 346.64 52.51 347.64 52.51 348.64 52.51 349.64 52.51 350.64 52.51 351.64 52.51 352.64 52.51 353.64 52.51 354.64 52.51 355.64 52.51 356.64 52.51 357.64 52.51 358.64 52.51 359.64 52.51 000.64 52.51 001.64 52.51 002.64 52.51 003.64 04.57 004.64 04.66 005.64 04.53 006.64 04.60 007.64 04.47 008.64 04.52 009.64 04.38 010.64 04.42 011.64 04.46 012.64 04.30 013.64 04.33 014.64 04.36 015.64 04.18 016.64 04.20 017.64 04.21 018.64 04.02 019.64 04.03 020.64 04.03 021.64 04.03 022.64 03.82 023.64 03.81 024.64 03.80 025.64 03.78 026.64 03.57 027.64 03.54 028.64 03.52 029.64 03.49 030.64 03.46 031.64 03.43 032.64 03.19 033.64 03.15 034.64 03.11
08 Nov 2007 337.17 52.57 338.17 52.57 344.17 52.57 345.17 52.57 346.17 52.57 347.17 52.57 348.17 52.57 349.17 52.57 350.17 52.57 351.17 52.57 352.17 52.57 353.17 52.57 354.17 52.57 355.17 52.57 356.17 52.57 357.17 52.57 358.17 52.57 359.17 52.57 000.17 52.57 001.17 52.57 002.17 52.57 003.17 52.57 004.17 52.57 005.17 52.57 006.17 05.08 007.17 04.96 008.17 05.03 009.17 04.90 010.17 04.96 011.17 04.81 012.17 04.86 013.17 04.90 014.17 04.74 015.17 04.77 016.17 04.60 017.17 04.62 018.17 04.64 019.17 04.45 020.17 04.46 021.17 04.47 022.17 04.47 023.17 04.27 024.17 04.26 025.17 04.25 026.17 04.24 027.17 04.02 028.17 04.00 029.17 03.98 030.17 03.95 031.17 03.72 032.17 03.69 033.17 03.66 034.17 03.62 035.17 03.58 036.17 03.54 037.17 03.29
09 Nov 2007 339.61 34.76 340.61 34.25 341.61 33.74 346.61 41.10 347.61 40.60 348.61 40.09 349.61 39.58 350.61 39.08 351.61 38.78 352.61 38.49 353.61 38.39 354.61 05.65 355.61 05.70 356.61 05.74 357.61 05.75 358.61 05.75 359.61 05.74 000.61 05.71 001.61 05.67 002.61 05.62 003.61 05.56 004.61 05.48 005.61 05.60 006.61 05.50 007.61 05.40 008.61 05.49 009.61 05.37 010.61 05.44 011.61 05.31 012.61 05.37 013.61 05.22 014.61 05.27 015.61 05.11 016.61 05.15 017.61 04.98 018.61 05.01 019.61 05.03 020.61 04.84 021.61 04.86 022.61 04.86 023.61 04.67 024.61 04.67 025.61 04.66 026.61 04.46 027.61 04.44 028.61 04.43 029.61 04.41 030.61 04.19 031.61 04.17 032.61 04.14 033.61 04.11 034.61 04.07 035.61 03.84 036.61 03.80 037.61 03.76 038.61 03.71 039.61 03.67
10 Nov 2007 341.96 35.38 342.96 34.89 343.96 34.39 344.96 33.89 345.96 33.39 349.96 41.27 350.96 40.77 351.96 40.28 352.96 39.78 353.96 39.29 354.96 39.00 355.96 38.72 356.96 38.43 357.96 38.36 358.96 06.12 359.96 05.95 000.96 05.97 001.96 05.97 002.96 05.95 003.96 05.92 004.96 05.88 005.96 06.02 006.96 05.96 007.96 05.88 008.96 05.79 009.96 05.90 010.96 05.79 011.96 05.68 012.96 05.75 013.96 05.62 014.96 05.69 015.96 05.54 016.96 05.60 017.96 05.44 018.96 05.48 019.96 05.31 020.96 05.34 021.96 05.16 022.96 05.18 023.96 05.19 024.96 05.00 025.96 05.01 026.96 05.01 027.96 04.81 028.96 04.80 029.96 04.79 030.96 04.58 031.96 04.56 032.96 04.54 033.96 04.51 034.96 04.29 035.96 04.26 036.96 04.22 037.96 04.19 038.96 04.15 039.96 03.91 040.96 03.87 041.96 03.82
11 Nov 2007 344.22 35.87 345.22 35.39 346.22 34.91 347.22 34.42 348.22 33.92 349.22 33.43 353.22 41.31 354.22 40.82 355.22 40.33 356.22 39.84 357.22 39.35 358.22 39.06 359.22 38.78 000.22 38.50 001.22 38.43 002.22 38.16 003.22 38.09 004.22 06.01 005.22 06.01 006.22 06.00 007.22 05.98 008.22 05.94 009.22 05.88 010.22 05.82 011.22 05.74 012.22 05.86 013.22 05.76 014.22 05.66 015.22 05.75 016.22 05.62 017.22 05.50 018.22 05.56 019.22 05.42 020.22 05.47 021.22 05.31 022.22 05.35 023.22 05.19 024.22 05.21 025.22 05.24 026.22 05.05 027.22 05.07 028.22 04.88 029.22 04.88 030.22 04.88 031.22 04.68 032.22 04.67 033.22 04.66 034.22 04.65 035.22 04.43 036.22 04.41 037.22 04.39 038.22 04.36 039.22 04.13 040.22 04.10 041.22 04.06 042.22 04.02 043.22 03.78 044.22 03.73
12 Nov 2007 346.38 36.61 347.38 36.14 348.38 35.66 349.38 35.18 350.38 34.69 351.38 34.20 352.38 33.70 353.38 33.21 354.38 32.71 355.38 32.21 357.38 41.09 358.38 40.60 359.38 40.11 000.38 39.62 001.38 39.33 002.38 39.05 003.38 38.77 004.38 38.49 005.38 38.42 006.38 38.35 007.38 38.09 008.38 05.90 009.38 05.89 010.38 05.87 011.38 05.84 012.38 06.00 013.38 05.94 014.38 05.87 015.38 05.79 016.38 05.70 017.38 05.80 018.38 05.69 019.38 05.58 020.38 05.65 021.38 05.52 022.38 05.58 023.38 05.44 024.38 05.48 025.38 05.33 026.38 05.36 027.38 05.19 028.38 05.22 029.38 05.04 030.38 05.06 031.38 05.07 032.38 04.88 033.38 04.88 034.38 04.88 035.38 04.67 036.38 04.67 037.38 04.65 038.38 04.44 039.38 04.42 040.38 04.40 041.38 04.37 042.38 04.14 043.38 04.11 044.38 04.08 045.38 04.04 046.38 04.00
13 Nov 2007 351.62 35.87 352.62 35.38 353.62 34.89 354.62 34.39 355.62 33.90 356.62 33.39 357.62 32.89 358.62 32.39 359.62 31.88 001.62 40.78 002.62 40.28 003.62 39.78 004.62 39.49 005.62 39.20 006.62 38.91 007.62 38.82 008.62 38.55 009.62 38.47 010.62 38.40 011.62 05.86 012.62 05.87 013.62 05.86 014.62 05.83 015.62 05.80 016.62 05.75 017.62 05.69 018.62 05.61 019.62 05.73 020.62 05.64 021.62 05.54 022.62 05.63 023.62 05.51 024.62 05.38 025.62 05.45 026.62 05.31 027.62 05.36 028.62 05.21 029.62 05.25 030.62 05.09 031.62 05.12 032.62 05.14 033.62 04.96 034.62 04.98 035.62 04.79 036.62 04.80 037.62 04.80 038.62 04.60 039.62 04.59 040.62 04.58 041.62 04.57 042.62 04.36 043.62 04.34 044.62 04.32
14 Nov 2007 353.60 36.44 354.60 35.95 355.60 35.45 356.60 34.95 357.60 34.45 358.60 33.94 359.60 33.43 000.60 32.91 001.60 32.39 002.60 31.88 003.60 31.56 005.60 40.28 006.60 39.78 007.60 39.47 008.60 39.16 009.60 39.06 010.60 38.76 011.60 38.67 012.60 38.38 013.60 38.30 014.60 38.22 015.60 05.28 016.60 05.29 017.60 05.28 018.60 05.25 019.60 05.21 020.60 05.16 021.60 05.10 022.60 05.23 023.60 05.15 024.60 05.06 025.60 05.16 026.60 05.05 027.60 04.93 028.60 05.01 029.60 04.87 030.60 04.94 031.60 04.79 032.60 04.84 033.60 04.68 034.60 04.72 035.60 04.75 036.60 04.58 037.60 04.60 038.60 04.42 039.60 04.44 040.60 04.44 041.60 04.25 042.60 04.25 043.60 04.25 044.60 04.24 045.60 04.03 046.60 04.02
15 Nov 2007 355.50 37.18 356.50 36.69 357.50 36.19 358.50 35.68 000.50 52.17 001.50 52.17 002.50 52.17 003.50 52.17 004.50 52.17 005.50 52.17 006.50 52.17 009.50 52.17 010.50 52.17 011.50 52.17 012.50 52.17 013.50 52.17 014.50 52.17 015.50 52.17 016.50 52.17 017.50 52.17 018.50 52.17 019.50 52.17 020.50 52.17 021.50 52.17 022.50 52.17 023.50 52.17 024.50 52.17 025.50 52.17 026.50 52.17 027.50 52.17 028.50 52.17 029.50 52.17 030.50 52.17 031.50 04.68 032.50 04.56 033.50 04.63 034.50 04.49 035.50 04.55 036.50 04.40 037.50 04.45 038.50 04.29 039.50 04.33 040.50 04.36 041.50 04.18 042.50 04.20 043.50 04.22 044.50 04.03 045.50 04.04 046.50 04.05 047.50 03.85 048.50 03.84
16 Nov 2007 357.30 37.90 358.30 37.40 359.30 36.89 000.30 36.37 001.30 35.84 002.30 35.30 004.30 52.10 005.30 52.10 006.30 52.10 007.30 52.10 008.30 52.10 014.30 52.10 015.30 52.10 016.30 52.10 017.30 52.10 018.30 52.10 019.30 52.10 020.30 52.10 021.30 52.10 022.30 52.10 023.30 52.10 024.30 52.10 025.30 52.10 026.30 52.10 027.30 52.10 028.30 52.10 029.30 52.10 030.30 52.10 031.30 52.10 032.30 52.10 033.30 52.10 034.30 04.10 035.30 04.19 036.30 04.07 037.30 04.14 038.30 04.01 039.30 04.07 040.30 04.12 041.30 03.97 042.30 04.02 043.30 03.86 044.30 03.89 045.30 03.92 046.30 03.74 047.30 03.76 048.30 03.78 049.30 03.59 050.30 03.60
17 Nov 2007 359.03 38.59 000.03 38.07 001.03 37.55 002.03 37.01 003.03 36.46 004.03 35.90 005.03 35.33 008.03 52.03 009.03 52.03 010.03 52.03 018.03 52.03 019.03 52.03 020.03 52.03 021.03 52.03 022.03 52.03 023.03 52.03 024.03 52.03 025.03 52.03 026.03 52.03 027.03 52.03 028.03 52.03 029.03 52.03 030.03 52.03 031.03 52.03 032.03 52.03 033.03 52.03 034.03 52.03 035.03 52.03 036.03 52.03 037.03 03.69 038.03 03.58 039.03 03.67 040.03 03.55 041.03 03.63 042.03 03.50 043.03 03.56 044.03 03.62 045.03 03.47 046.03 03.52 047.03 03.56 048.03 03.40 049.03 03.43 050.03 03.46 051.03 03.28 052.03 03.30
18 Nov 2007 003.06 37.95 004.06 37.38 005.06 36.80 006.06 36.20 007.06 35.60 008.06 34.98 022.06 51.96 023.06 51.96 024.06 51.96 025.06 51.96 026.06 51.96 027.06 51.96 028.06 51.96 029.06 51.96 030.06 51.96 031.06 51.96 032.06 51.96 033.06 51.96 034.06 51.96 035.06 51.96 036.06 51.96 037.06 51.96 038.06 51.96 039.06 51.96 040.06 03.12 041.06 03.02 042.06 03.11 043.06 03.00 044.06 03.08 045.06 03.15 046.06 03.02 047.06 03.08 048.06 03.14 049.06 02.99 050.06 03.04 051.06 03.08
19 Nov 2007 004.64 51.89 005.64 51.89 006.64 51.89 007.64 51.89 008.64 51.89 009.64 51.89 010.64 51.89 011.64 51.89 012.64 51.89 013.64 43.17 014.64 42.48 015.64 41.78 016.64 41.07 017.64 40.36 018.64 40.04 019.64 39.93 020.64 39.62 021.64 39.51 022.64 10.76 023.64 11.03 024.64 11.09 025.64 11.14 026.64 51.89 027.64 51.89 028.64 51.89 029.64 51.89 030.64 51.89 031.64 51.89 032.64 51.89 033.64 51.89 034.64 51.89 035.64 51.89 036.64 51.89 037.64 51.89 038.64 51.89 039.64 51.89 040.64 51.89 041.64 02.42 042.64 02.53 043.64 02.44 044.64 02.53 045.64 02.43 046.64 02.51 047.64 02.59 048.64 02.46 049.64 02.53 050.64 02.60 051.64 02.65 052.64 02.51
20 Nov 2007 006.14 51.62 007.14 51.62 008.14 51.62 009.14 51.62 010.14 51.62 011.14 51.62 012.14 51.62 013.14 51.62 014.14 51.62 015.14 51.62 016.14 51.62 017.14 51.62 018.14 51.62 019.14 51.62 020.14 51.62 021.14 51.62 022.14 51.62 023.14 51.62 024.14 51.62 025.14 51.62 026.14 51.62 027.14 51.62 028.14 51.62 029.14 51.62 030.14 51.62 031.14 51.62 032.14 51.62 033.14 51.62 034.14 51.62 035.14 51.62 036.14 51.62 037.14 51.62 038.14 51.62 039.14 51.62 040.14 51.62 041.14 51.62 042.14 51.62 043.14 01.56 044.14 01.68 045.14 01.79 046.14 01.70 047.14 01.80 048.14 01.89 049.14 01.78 050.14 01.86 051.14 01.94 052.14 01.81 053.14 01.88 054.14 01.94
21 Nov 2007 007.58 51.76 008.58 51.76 009.58 51.76 010.58 51.76 011.58 51.76 012.58 51.76 013.58 51.76 014.58 51.76 015.58 51.76 016.58 51.76 017.58 51.76 018.58 51.76 019.58 51.76 020.58 51.76 021.58 51.76 022.58 51.76 023.58 51.76 024.58 51.76 025.58 51.76 026.58 51.76 027.58 51.76 028.58 51.76 029.58 51.76 030.58 51.76 031.58 51.76 032.58 51.76 033.58 51.76 034.58 51.76 035.58 51.76 036.58 51.76 037.58 51.76 038.58 51.76 039.58 51.76 040.58 51.76 041.58 51.76 042.58 51.76 043.58 51.76 044.58 01.14 045.58 01.27 046.58 01.39 047.58 01.30 048.58 01.41 049.58 01.51 050.58 01.60 051.58 01.49 052.58 01.58 053.58 01.66 054.58 01.53 055.58 01.60
22 Nov 2007 010.63 51.71 011.63 51.71 012.63 51.71 013.63 51.71 014.63 51.71 015.63 51.71 016.63 51.71 017.63 51.71 018.63 51.71 019.63 51.71 020.63 51.71 021.63 51.71 022.63 51.71 023.63 51.71 024.63 51.71 025.63 51.71 026.63 51.71 027.63 51.71 028.63 51.71 029.63 51.71 030.63 51.71 031.63 51.71 032.63 51.71 033.63 51.71 034.63 51.71 035.63 51.71 036.63 51.71 037.63 51.71 038.63 51.71 039.63 51.71 040.63 51.71 041.63 51.71 042.63 51.71 043.63 51.71 044.63 51.71 051.63 01.05 052.63 01.14 053.63 01.03 054.63 01.12 055.63 01.20
23 Nov 2007 011.94 51.66 012.94 51.66 013.94 51.66 014.94 51.66 015.94 51.66 016.94 51.66 017.94 51.66 018.94 51.66 019.94 51.66 020.94 51.66 021.94 51.66 022.94 51.66 023.94 51.66 024.94 51.66 025.94 51.66 026.94 51.66 027.94 51.66 028.94 51.66 029.94 51.66 030.94 51.66 031.94 51.66 032.94 51.66 033.94 51.66 034.94 51.66 035.94 51.66 036.94 51.66 037.94 51.66 038.94 51.66 039.94 51.66 040.94 51.66 041.94 51.66 042.94 51.66 043.94 51.66 044.94 51.66
24 Nov 2007 013.20 51.63 014.20 51.63 015.20 51.63 016.20 51.63 017.20 51.63 018.20 51.63 019.20 51.63 020.20 51.63 021.20 51.63 022.20 51.63 023.20 51.63 024.20 51.63 025.20 51.63 026.20 51.63 027.20 51.63 028.20 51.63 029.20 51.63 030.20 51.63 031.20 51.63 032.20 51.63 033.20 51.63 034.20 51.63 035.20 51.63 036.20 51.63 037.20 51.63 038.20 51.63 039.20 51.63 040.20 51.63 041.20 51.63 042.20 51.63 043.20 51.63 044.20 51.63 045.20 51.63 046.20 51.63
25 Nov 2007 014.40 51.61 015.40 51.61 016.40 51.61 017.40 51.61 018.40 51.61 019.40 51.61 020.40 51.61 021.40 51.61 022.40 51.61 023.40 51.61 024.40 51.61 025.40 51.61 026.40 51.61 027.40 51.61 028.40 51.61 029.40 51.61 030.40 51.61 031.40 51.61 032.40 51.61 033.40 51.61 034.40 51.61 035.40 51.61 036.40 51.61 037.40 51.61 038.40 51.61 039.40 51.61 040.40 51.61 041.40 51.61 042.40 51.61 043.40 51.61 044.40 51.61 045.40 51.61
26 Nov 2007 016.76 51.80 017.76 51.80 018.76 51.80 019.76 51.80 020.76 51.80 021.76 51.80 022.76 51.80 023.76 51.80 024.76 51.80 025.76 51.80 026.76 51.80 027.76 51.80 028.76 51.80 029.76 51.80 030.76 51.80 031.76 51.80 032.76 51.80 033.76 51.80 034.76 51.80 035.76 51.80 036.76 51.80 037.76 51.80 038.76 51.80 039.76 51.80 040.76 51.80 041.76 51.80 042.76 51.80 043.76 51.80 044.76 51.80 045.76 51.80
27 Nov 2007 017.86 51.80 018.86 51.80 019.86 51.80 020.86 51.80 021.86 51.80 022.86 51.80 023.86 51.80 024.86 51.80 025.86 51.80 026.86 51.80 027.86 51.80 028.86 51.80 029.86 51.80 030.86 51.80 031.86 51.80 032.86 51.80 033.86 51.80 034.86 51.80 035.86 51.80 036.86 51.80 037.86 51.80 038.86 51.80 039.86 51.80 040.86 51.80 041.86 51.80 042.86 51.80 043.86 51.80 044.86 51.80
28 Nov 2007 018.92 52.00 019.92 52.00 020.92 52.00 021.92 52.00 022.92 52.00 023.92 52.00 024.92 52.00 025.92 52.00 026.92 52.00 027.92 52.00 028.92 52.00 029.92 52.00 030.92 52.00 031.92 52.00 032.92 52.00 033.92 52.00 034.92 52.00 035.92 52.00 036.92 52.00 037.92 52.00 038.92 52.00 039.92 52.00 040.92 52.00 041.92 52.00 042.92 52.00 043.92 52.00
29 Nov 2007 019.94 52.22 020.94 52.22 021.94 52.22 022.94 52.22 023.94 52.22 024.94 52.22 025.94 52.22 026.94 52.22 027.94 52.22 028.94 52.22 029.94 52.22 030.94 52.22 031.94 52.22 032.94 52.22 033.94 52.22 034.94 52.22 035.94 52.22 036.94 52.22 037.94 52.22 038.94 52.22 039.94 52.22 040.94 52.22 041.94 52.22 042.94 52.22
30 Nov 2007 021.82 52.64 022.82 52.64 023.82 52.64 024.82 52.64 025.82 52.64 026.82 52.64 027.82 52.64 028.82 52.64 029.82 52.64 030.82 52.64 031.82 52.64 032.82 52.64 033.82 52.64 034.82 52.64 035.82 52.64 036.82 52.64 037.82 52.64 038.82 52.64 039.82 52.64 040.82 52.64 041.82 52.64
01 Dec 2007 022.75 53.07 023.75 53.07 024.75 53.07 025.75 53.07 026.75 53.07 027.75 53.07 028.75 53.07 029.75 53.07 030.75 53.07 031.75 53.07 032.75 53.07 033.75 53.07 034.75 53.07 035.75 53.07 036.75 53.07 037.75 53.07 038.75 53.07 039.75 53.07
02 Dec 2007 023.66 53.71 024.66 53.71 025.66 53.71 026.66 53.71 027.66 53.71 028.66 53.71 029.66 53.71 030.66 53.71 031.66 53.71 032.66 53.71 033.66 53.71 034.66 53.71 035.66 53.71 036.66 53.71 037.66 53.71 038.66 53.71 060.66 01.81 061.66 01.89 062.66 01.98 063.66 02.06 064.66 02.13
03 Dec 2007 025.12 54.35 026.12 54.35 027.12 54.35 028.12 54.35 029.12 54.35 030.12 54.35 031.12 54.35 032.12 54.35 033.12 54.35 034.12 54.35 035.12 54.35 036.12 54.35 052.12 01.77 053.12 01.88 054.12 01.98 055.12 02.08 056.12 02.18 057.12 02.28 058.12 02.37 059.12 02.46 060.12 02.55 061.12 02.63 062.12 02.72 063.12 02.79 064.12 02.87 065.12 02.95
04 Dec 2007 025.96 55.39 026.96 55.39 027.96 55.39 028.96 55.39 029.96 55.39 030.96 55.39 031.96 55.39 032.96 55.39 033.96 55.39 047.96 02.57 048.96 02.68 049.96 02.79 050.96 02.90 051.96 03.01 052.96 03.11 053.96 03.21 054.96 03.31 055.96 03.40 056.96 03.50 057.96 03.58 058.96 03.67 059.96 03.76 060.96 03.84 061.96 03.92 062.96 03.99 063.96 04.07 064.96 04.14 065.96 04.21
05 Dec 2007 026.77 55.42 027.77 55.42 028.77 55.42 029.77 55.42 030.77 55.42 045.77 02.63 046.77 02.74 047.77 02.85 048.77 02.96 049.77 03.07 050.77 03.17 051.77 03.27 052.77 03.37 053.77 03.46 054.77 03.56 055.77 03.65 056.77 03.74 057.77 03.82 058.77 03.91 059.77 03.99 060.77 04.07 061.77 04.14 062.77 04.21 063.77 04.29 064.77 04.35 065.77 04.42 066.77 04.48
06 Dec 2007 027.55 55.52 042.55 02.66 043.55 02.78 044.55 02.89 045.55 03.00 046.55 03.11 047.55 03.22 048.55 03.32 049.55 03.42 050.55 03.52 051.55 03.62 052.55 03.71 053.55 03.80 054.55 03.89 055.55 03.98 056.55 04.06 057.55 04.14 058.55 04.22 059.55 04.30 060.55 04.37 061.55 04.44 062.55 04.51 063.55 04.58 064.55 04.64 065.55 04.70 066.55 04.76 067.55 04.82
07 Dec 2007 039.50 02.69 040.50 02.80 041.50 02.92 042.50 03.03 043.50 03.14 044.50 03.25 045.50 03.35 046.50 03.45 047.50 03.55 048.50 03.65 049.50 03.75 050.50 03.84 051.50 03.93 052.50 04.02 053.50 04.10 054.50 04.19 055.50 04.27 056.50 04.34 057.50 04.42 058.50 04.49 059.50 04.56 060.50 04.63 061.50 04.70 062.50 04.76 063.50 04.82 064.50 04.88 065.50 04.94 066.50 04.99 067.50 05.04
08 Dec 2007 036.23 02.70 037.23 02.82 038.23 02.93 039.23 03.04 040.23 03.16 041.23 03.26 042.23 03.37 043.23 03.47 044.23 03.57 045.23 03.67 046.23 03.77 047.23 03.86 048.23 03.95 049.23 04.04 050.23 04.13 051.23 04.21 052.23 04.29 053.23 04.37 054.23 04.45 055.23 04.52 056.23 04.59 057.23 04.66 058.23 04.73 059.23 04.80 060.23 04.86 061.23 04.92 062.23 04.97 063.23 05.03 064.23 05.08 065.23 05.33 066.23 05.38 067.23 05.42 068.23 05.46
09 Dec 2007 032.17 02.62 033.17 02.74 034.17 02.86 035.17 02.97 036.17 03.08 037.17 03.19 038.17 03.30 039.17 03.41 040.17 03.51 041.17 03.61 042.17 03.71 043.17 03.80 044.17 03.90 045.17 03.99 046.17 04.08 047.17 04.16 048.17 04.25 049.17 04.33 050.17 04.41 051.17 04.48 052.17 04.56 053.17 04.63 054.17 04.70 055.17 04.76 056.17 04.83 057.17 04.89 058.17 04.95 059.17 05.01 060.17 05.06 061.17 05.11 062.17 05.36 063.17 05.41 064.17 05.45 065.17 05.49 066.17 05.53 067.17 05.57 068.17 05.60 069.17 05.63
10 Dec 2007 030.86 02.86 031.86 02.98 032.86 03.09 033.86 03.20 034.86 03.31 035.86 03.41 036.86 03.51 037.86 03.61 038.86 03.71 039.86 03.81 040.86 03.90 041.86 03.99 042.86 04.08 043.86 04.16 044.86 04.24 045.86 04.33 046.86 04.40 047.86 04.48 048.86 04.55 049.86 04.62 050.86 04.69 051.86 04.76 052.86 04.82 053.86 04.88 054.86 04.94 055.86 05.00 056.86 05.05 057.86 05.10 058.86 05.35 059.86 05.40 060.86 05.44 061.86 05.48 062.86 05.52 063.86 05.56 064.86 05.59 065.86 05.62 066.86 05.65 067.86 05.87 068.86 05.89 069.86 05.91
11 Dec 2007 031.52 03.29 032.52 03.40 033.52 03.50 034.52 03.60 035.52 03.69 036.52 03.79 037.52 03.88 038.52 03.97 039.52 04.06 040.52 04.14 041.52 04.22 042.52 04.30 043.52 04.38 044.52 04.45 045.52 04.53 046.52 04.60 047.52 04.66 048.52 04.73 049.52 04.79 050.52 04.85 051.52 04.91 052.52 04.96 053.52 05.02 054.52 05.07 055.52 05.31 056.52 05.36 057.52 05.40 058.52 05.44 059.52 05.48 060.52 05.51 061.52 05.54 062.52 05.57 063.52 05.60 064.52 05.62 065.52 05.84 066.52 05.86 067.52 05.87 068.52 05.88 069.52 05.89 070.52 05.89
12 Dec 2007 031.54 03.60 032.54 03.69 033.54 03.78 034.54 03.87 035.54 03.96 036.54 04.05 037.54 04.13 038.54 04.21 039.54 04.28 040.54 04.36 041.54 04.43 042.54 04.50 043.54 04.57 044.54 04.63 045.54 04.70 046.54 04.76 047.54 04.81 048.54 04.87 049.54 04.92 050.54 04.97 051.54 05.02 052.54 05.06 053.54 05.30 054.54 05.34 055.54 05.38 056.54 05.41 057.54 05.44 058.54 05.47 059.54 05.50 060.54 05.52 061.54 05.54 062.54 05.76 063.54 05.77 064.54 05.78 065.54 05.79 066.54 05.79 067.54 05.79 068.54 05.79 069.54 05.99 070.54 05.98 071.54 05.96
13 Dec 2007 032.17 03.85 033.17 03.93 034.17 04.01 035.17 04.09 036.17 04.16 037.17 04.24 038.17 04.31 039.17 04.37 040.17 04.44 041.17 04.50 042.17 04.56 043.17 04.62 044.17 04.68 045.17 04.73 046.17 04.78 047.17 04.83 048.17 04.87 049.17 04.91 050.17 04.95 051.17 05.19 052.17 05.22 053.17 05.26 054.17 05.28 055.17 05.31 056.17 05.33 057.17 05.35 058.17 05.37 059.17 05.38 060.17 05.40 061.17 05.60 062.17 05.61 063.17 05.61 064.17 05.61 065.17 05.60 066.17 05.60 067.17 05.78 068.17 05.77 069.17 05.75 070.17 05.73 071.17 05.70 072.17 05.67
14 Dec 2007 032.77 04.09 033.77 04.17 034.77 04.23 035.77 04.30 036.77 04.36 037.77 04.42 038.77 04.48 039.77 04.54 040.77 04.59 041.77 04.64 042.77 04.69 043.77 04.74 044.77 04.78 045.77 04.82 046.77 04.85 047.77 04.89 048.77 04.92 049.77 05.15 050.77 05.18 051.77 05.20 052.77 05.22 053.77 05.24 054.77 05.25 055.77 05.26 056.77 05.27 057.77 05.28 058.77 05.28 059.77 05.48 060.77 05.48 061.77 05.47 062.77 05.46 063.77 05.44 064.77 05.43 065.77 05.60 066.77 05.58 067.77 05.55 068.77 05.52 069.77 05.48 070.77 05.44 071.77 05.60 072.77 05.55
15 Dec 2007 033.37 04.27 034.37 04.33 035.37 04.39 036.37 04.44 037.37 04.49 038.37 04.54 039.37 04.59 040.37 04.63 041.37 04.67 042.37 04.71 043.37 04.74 044.37 04.78 045.37 04.81 046.37 04.83 047.37 04.86 048.37 05.08 049.37 05.10 050.37 05.11 051.37 05.12 052.37 05.13 053.37 05.14 054.37 05.14 055.37 05.14 056.37 05.14 057.37 05.13 058.37 05.32 059.37 05.31 060.37 05.29 061.37 05.27 062.37 05.25 063.37 05.22 064.37 05.19 065.37 05.36 066.37 05.32 067.37 05.28 068.37 05.23 069.37 05.18 070.37 05.33 071.37 05.27 072.37 05.20 073.37 05.14
16 Dec 2007 033.24 04.35 034.24 04.40 035.24 04.45 036.24 04.49 037.24 04.53 038.24 04.57 039.24 04.60 040.24 04.63 041.24 04.66 042.24 04.69 043.24 04.71 044.24 04.74 045.24 04.75 046.24 04.77 047.24 04.78 048.24 04.99 049.24 05.00 050.24 05.00 051.24 05.00 052.24 05.00 053.24 04.99 054.24 04.98 055.24 04.97 056.24 04.95 057.24 05.14 058.24 05.11 059.24 05.09 060.24 05.06 061.24 05.02 062.24 04.99 063.24 04.95 064.24 05.10 065.24 05.05 066.24 05.00 067.24 04.94 068.24 04.88 069.24 05.02 070.24 04.95 071.24 04.87 072.24 04.80 073.24 04.71 074.24 04.82
17 Dec 2007 033.81 04.40 034.81 04.44 035.81 04.47 036.81 04.50 037.81 04.53 038.81 04.56 039.81 04.58 040.81 04.60 041.81 04.62 042.81 04.63 043.81 04.64 044.81 04.65 045.81 04.65 046.81 04.66 047.81 04.85 048.81 04.85 049.81 04.84 050.81 04.83 051.81 04.82 052.81 04.80 053.81 04.78 054.81 04.76 055.81 04.73 056.81 04.70 057.81 04.87 058.81 04.83 059.81 04.79 060.81 04.74 061.81 04.69 062.81 04.64 063.81 04.59 064.81 04.73 065.81 04.66 066.81 04.59 067.81 04.52 068.81 04.44 069.81 04.56 070.81 04.47 071.81 04.38 072.81 04.28 073.81 04.38 074.81 04.27
18 Dec 2007 034.35 04.25 035.35 04.28 036.35 04.30 037.35 04.32 038.35 04.33 039.35 04.35 040.35 04.36 041.35 04.36 042.35 04.37 043.35 04.37 044.35 04.37 045.35 04.36 046.35 04.35 047.35 04.34 048.35 04.53 049.35 04.51 050.35 04.49 051.35 04.47 052.35 04.44 053.35 04.41 054.35 04.38 055.35 04.34 056.35 04.30 057.35 04.25 058.35 04.40 059.35 04.35 060.35 04.30 061.35 04.24 062.35 04.17 063.35 04.11 064.35 04.24 065.35 04.16 066.35 04.08 067.35 04.00 068.35 03.91 069.35 03.81 070.35 03.92 071.35 03.81 072.35 03.71 073.35 03.59 074.35 03.68 075.35 03.55
19 Dec 2007 034.24 04.24 035.24 04.25 036.24 04.26 037.24 04.27 038.24 04.28 039.24 04.28 040.24 04.28 041.24 04.28 042.24 04.27 043.24 04.26 044.24 04.25 045.24 04.23 046.24 04.22 047.24 04.19 048.24 04.17 049.24 04.34 050.24 04.31 051.24 04.28 052.24 04.24 053.24 04.20 054.24 04.15 055.24 04.11 056.24 04.05 057.24 04.00 058.24 03.94 059.24 04.08 060.24 04.01 061.24 03.94 062.24 03.87 063.24 03.79 064.24 03.71 065.24 03.62 066.24 03.73 067.24 03.63 068.24 03.54 069.24 03.43 070.24 03.32 071.24 03.41 072.24 03.29 073.24 03.26 074.24 03.33 075.24 03.41 076.24 03.47 077.24 03.54
20 Dec 2007 035.36 04.22 036.36 04.22 037.36 04.22 038.36 04.21 039.36 04.21 040.36 04.20 041.36 04.18 042.36 04.17 043.36 04.15 044.36 04.13 045.36 04.10 046.36 04.07 047.36 04.04 048.36 04.00 049.36 03.97 050.36 04.13 051.36 04.08 052.36 04.03 053.36 03.98 054.36 03.93 055.36 03.87 056.36 03.81 057.36 03.74 058.36 03.67 059.36 03.60 060.36 03.72 061.36 03.64 062.36 03.56 063.36 03.47 064.36 03.38 065.36 03.28 066.36 03.18 067.36 03.28 068.36 03.17 069.36 03.13 070.36 03.21 071.36 03.29 072.36 03.36 073.36 03.43 074.36 03.50 075.36 03.56 076.36 03.62 077.36 03.68
21 Dec 2007 036.43 04.17 037.43 04.16 038.43 04.15 039.43 04.13 040.43 04.11 041.43 04.09 042.43 04.07 043.43 04.04 044.43 04.01 045.43 03.97 046.43 03.94 047.43 03.89 048.43 03.85 049.43 03.80 050.43 03.75 051.43 03.70 052.43 03.84 053.43 03.78 054.43 03.72 055.43 03.65 056.43 03.58 057.43 03.51 058.43 03.43 059.43 03.35 060.43 03.26 061.43 03.17 062.43 03.28 063.43 03.18 064.43 03.11 065.43 03.20 066.43 03.29 067.43 03.37 068.43 03.45 069.43 03.52 070.43 03.39 071.43 03.46 072.43 03.53 073.43 03.59 074.43 03.65 075.43 03.70 076.43 03.75 077.43 03.80 078.43 03.85
22 Dec 2007 037.44 04.12 038.44 04.10 039.44 04.08 040.44 04.05 041.44 04.02 042.44 03.98 043.44 03.95 044.44 03.91 045.44 03.87 046.44 03.82 047.44 03.77 048.44 03.72 049.44 03.67 050.44 03.61 051.44 03.55 052.44 03.48 053.44 03.41 054.44 03.34 055.44 03.47 056.44 03.39 057.44 03.31 058.44 03.23 059.44 03.14 060.44 03.16 061.44 03.26 062.44 03.15 063.44 03.24 064.44 03.33 065.44 03.41 066.44 03.49 067.44 03.56 068.44 03.63 069.44 03.70 070.44 03.77 071.44 03.83 072.44 03.68 073.44 03.74 074.44 03.79 075.44 03.84 076.44 03.88 077.44 03.92 078.44 03.96 079.44 03.99
23 Dec 2007 038.40 04.07 039.40 04.04 040.40 04.01 041.40 03.97 042.40 03.93 043.40 03.89 044.40 03.84 045.40 03.79 046.40 03.74 047.40 03.68 048.40 03.63 049.40 03.56 050.40 03.50 051.40 03.43 052.40 03.36 053.40 03.29 054.40 03.21 055.40 03.13 056.40 03.18 057.40 03.29 058.40 03.20 059.40 03.30 060.40 03.39 061.40 03.48 062.40 03.57 063.40 03.65 064.40 03.73 065.40 03.61 066.40 03.68 067.40 03.75 068.40 03.82 069.40 03.88 070.40 03.93 071.40 03.99 072.40 04.04 073.40 04.09 074.40 04.13 075.40 03.97 076.40 04.01 077.40 04.04 078.40 04.07 079.40 04.10 080.40 04.13
24 Dec 2007 039.31 04.04 040.31 04.00 041.31 03.95 042.31 03.91 043.31 03.86 044.31 03.81 045.31 03.75 046.31 03.70 047.31 03.63 048.31 03.57 049.31 03.50 050.31 03.44 051.31 03.36 052.31 03.29 053.31 03.28 054.31 03.40 055.31 03.51 056.31 03.42 057.31 03.53 058.31 03.63 059.31 03.73 060.31 03.82 061.31 03.70 062.31 03.79 063.31 03.87 064.31 03.94 065.31 04.01 066.31 04.08 067.31 04.14 068.31 04.00 069.31 04.06 070.31 04.11 071.31 04.16 072.31 04.20 073.31 04.24 074.31 04.28 075.31 04.32 076.31 04.35 077.31 04.37 078.31 04.20 079.31 04.22 080.31 04.24
25 Dec 2007 040.17 04.19 041.17 04.14 042.17 04.09 043.17 04.04 044.17 03.98 045.17 03.92 046.17 03.86 047.17 03.80 048.17 03.73 049.17 03.66 050.17 03.70 051.17 03.64 052.17 03.76 053.17 03.89 054.17 04.01 055.17 03.92 056.17 04.03 057.17 04.13 058.17 04.23 059.17 04.12 060.17 04.21 061.17 04.29 062.17 04.37 063.17 04.45 064.17 04.52 065.17 04.38 066.17 04.45 067.17 04.51 068.17 04.56 069.17 04.61 070.17 04.66 071.17 04.50 072.17 04.54 073.17 04.58 074.17 04.61 075.17 04.64 076.17 04.67 077.17 04.69 078.17 04.71 079.17 04.72 080.17 04.74 081.17 04.55 082.17 04.55
26 Dec 2007 040.63 04.25 041.63 04.20 042.63 04.14 043.63 04.08 044.63 04.02 045.63 03.96 046.63 03.89 047.63 03.82 048.63 03.95 049.63 04.10 050.63 04.04 051.63 04.17 052.63 04.30 053.63 04.42 054.63 04.33 055.63 04.44 056.63 04.55 057.63 04.64 058.63 04.54 059.63 04.63 060.63 04.71 061.63 04.79 062.63 04.66 063.63 04.73 064.63 04.80 065.63 04.86 066.63 04.92 067.63 04.97 068.63 04.82 069.63 04.86 070.63 04.90 071.63 04.94 072.63 04.97 073.63 05.00 074.63 04.83 075.63 04.85 076.63 04.87 077.63 04.89 078.63 04.90 079.63 04.91 080.63 04.92 081.63 04.92 082.63 04.92
27 Dec 2007 041.34 04.33 042.34 04.27 043.34 04.21 044.34 04.15 045.34 04.26 046.34 04.24 047.34 04.40 048.34 04.56 049.34 04.51 050.34 04.66 051.34 04.59 052.34 04.72 053.34 04.85 054.34 04.77 055.34 04.88 056.34 04.98 057.34 05.08 058.34 04.98 059.34 05.06 060.34 05.15 061.34 05.23 062.34 05.10 063.34 05.17 064.34 05.23 065.34 05.29 066.34 05.15 067.34 05.20 068.34 05.25 069.34 05.29 070.34 05.33 071.34 05.16 072.34 05.19 073.34 05.22 074.34 05.24 075.34 05.26 076.34 05.28 077.34 05.29 078.34 05.10 079.34 05.11 080.34 05.12 081.34 05.12 082.34 05.11 083.34 05.11
28 Dec 2007 042.23 04.43 043.23 04.63 044.23 04.63 045.23 04.83 046.23 04.81 047.23 04.99 048.23 04.96 049.23 05.12 050.23 05.07 051.23 05.21 052.23 05.34 053.23 05.27 054.23 05.39 055.23 05.31 056.23 05.42 057.23 05.52 058.23 05.41 059.23 05.50 060.23 05.59 061.23 05.67 062.23 05.54 063.23 05.61 064.23 05.67 065.23 05.53 066.23 05.59 067.23 05.64 068.23 05.68 069.23 05.72 070.23 05.56 071.23 05.59 072.23 05.62 073.23 05.65 074.23 05.67 075.23 05.49 076.23 05.50 077.23 05.51 078.23 05.52 079.23 05.53 080.23 05.53 081.23 05.52 082.23 05.32 083.23 05.31
29 Dec 2007 042.96 05.14 043.96 05.37 044.96 05.38 045.96 05.59 046.96 05.58 047.96 05.56 048.96 05.73 049.96 05.69 050.96 05.85 051.96 05.79 052.96 05.93 053.96 05.86 054.96 05.98 055.96 06.10 056.96 06.00 057.96 06.11 058.96 06.00 059.96 06.09 060.96 06.17 061.96 06.05 062.96 06.12 063.96 06.18 064.96 06.25 065.96 06.10 066.96 06.15 067.96 06.20 068.96 06.04 069.96 06.08 070.96 06.11 071.96 06.14 072.96 06.17 073.96 05.99 074.96 06.00 075.96 06.02 076.96 06.03 077.96 06.04 078.96 05.84 079.96 05.84 080.96 05.84 081.96 05.83 082.96 05.82 083.96 05.81 084.96 05.79
30 Dec 2007 043.67 06.04 044.67 06.08 045.67 06.11 046.67 06.33 047.67 06.33 048.67 06.32 049.67 06.51 050.67 06.48 051.67 06.64 052.67 06.59 053.67 06.73 054.67 06.66 055.67 06.79 056.67 06.71 057.67 06.82 058.67 06.72 059.67 06.81 060.67 06.70 061.67 06.79 062.67 06.86 063.67 06.73 064.67 06.80 065.67 06.86 066.67 06.71 067.67 06.76 068.67 06.81 069.67 06.65 070.67 06.68 071.67 06.71 072.67 06.74 073.67 06.56 074.67 06.58 075.67 06.60 076.67 06.61 077.67 06.42 078.67 06.42 079.67 06.42 080.67 06.42 081.67 06.41 082.67 06.20 083.67 06.19 084.67 06.17 085.67 06.15
31 Dec 2007 044.34 06.84 045.34 06.91 046.34 06.96 047.34 07.00 048.34 07.22 049.34 07.23 050.34 07.23 051.34 07.21 052.34 07.39 053.34 07.35 054.34 07.30 055.34 07.44 056.34 07.38 057.34 07.50 058.34 07.41 059.34 07.52 060.34 07.42 061.34 07.51 062.34 07.40 063.34 07.48 064.34 07.35 065.34 07.42 066.34 07.48 067.34 07.34 068.34 07.39 069.34 07.43 070.34 07.27 071.34 07.31 072.34 07.34 073.34 07.16 074.34 07.19 075.34 07.20 076.34 07.22 077.34 07.03 078.34 07.03 079.34 07.04 080.34 07.04 081.34 06.83 082.34 06.82 083.34 06.81 084.34 06.80 085.34 06.78
01 Jan 2008 044.98 07.73 045.98 07.64 046.98 07.73 047.98 07.81 048.98 07.86 049.98 07.90 050.98 07.92 051.98 07.93 052.98 07.93 053.98 08.11 054.98 08.08 055.98 08.03 056.98 08.18 057.98 08.12 058.98 08.04 059.98 08.16 060.98 08.07 061.98 08.17 062.98 08.07 063.98 08.15 064.98 08.03 065.98 08.10 066.98 07.97 067.98 08.03 068.98 07.88 069.98 07.93 070.98 07.98 071.98 07.81 072.98 07.85 073.98 07.87 074.98 07.70 075.98 07.72 076.98 07.73 077.98 07.54 078.98 07.55 079.98 07.56 080.98 07.56 081.98 07.35 082.98 07.34 083.98 07.33 084.98 07.32 085.98 07.10 086.98 07.08
02 Jan 2008 045.59 08.33 046.59 08.31 047.59 08.46 048.59 08.38 049.59 08.48 050.59 08.56 051.59 08.62 052.59 08.66 053.59 08.69 054.59 08.69 055.59 08.69 056.59 08.67 057.59 08.64 058.59 08.59 059.59 08.74 060.59 08.67 061.59 08.59 062.59 08.71 063.59 08.61 064.59 08.51 065.59 08.60 066.59 08.48 067.59 08.56 068.59 08.42 069.59 08.49 070.59 08.34 071.59 08.39 072.59 08.43 073.59 08.27 074.59 08.31 075.59 08.13 076.59 08.16 077.59 08.18 078.59 07.99 079.59 08.00 080.59 08.01 081.59 07.81 082.59 07.81 083.59 07.80 084.59 07.80 085.59 07.58 086.59 07.57 087.59 07.55
03 Jan 2008 046.18 08.77 047.18 08.85 048.18 08.88 049.18 09.08 050.18 09.05 051.18 08.99 052.18 09.11 053.18 09.20 054.18 09.07 055.18 09.12 056.18 09.15 057.18 09.17 058.18 09.17 059.18 09.15 060.18 09.12 061.18 09.28 062.18 09.23 063.18 09.16 064.18 09.08 065.18 09.20 066.18 09.10 067.18 09.00 068.18 09.09 069.18 08.97 070.18 09.04 071.18 08.91 072.18 08.97 073.18 08.82 074.18 08.87 075.18 08.71 076.18 08.75 077.18 08.58 078.18 08.61 079.18 08.63 080.18 08.44 081.18 08.46 082.18 08.46 083.18 08.27 084.18 08.27 085.18 08.26 086.18 08.06 087.18 08.05 088.18 08.03
04 Jan 2008 046.75 09.30 047.75 09.33 048.75 09.51 049.75 09.43 050.75 09.51 051.75 09.54 052.75 09.55 053.75 09.71 054.75 09.65 055.75 09.77 056.75 09.65 057.75 09.72 058.75 09.77 059.75 09.79 060.75 09.80 061.75 09.79 062.75 09.77 063.75 09.74 064.75 09.69 065.75 09.63 066.75 09.56 067.75 09.68 068.75 09.59 069.75 09.49 070.75 09.58 071.75 09.46 072.75 09.34 073.75 09.41 074.75 09.27 075.75 09.32 076.75 09.17 077.75 09.21 078.75 09.05 079.75 09.08 080.75 09.11 081.75 08.93 082.75 08.95 083.75 08.76 084.75 08.77 085.75 08.77 086.75 08.57
05 Jan 2008 047.30 09.34 048.30 09.45 049.30 09.45 050.30 09.57 051.30 09.62 052.30 09.80 053.30 09.74 054.30 09.82 055.30 09.86 056.30 09.87 057.30 09.84 058.30 09.98 059.30 09.90 060.30 09.98 061.30 10.05 062.30 09.90 063.30 09.92 064.30 09.93 065.30 09.92 066.30 09.90 067.30 09.86 068.30 09.82 069.30 09.75 070.30 09.88 071.30 09.80 072.30 09.71 073.30 09.60 074.30 09.69 075.30 09.57 076.30 09.65 077.30 09.51 078.30 09.57 079.30 09.43 080.30 09.27 081.30 09.31 082.30 09.35 083.30 09.18 084.30 09.20 085.30 09.02 086.30 09.04 087.30 09.05
06 Jan 2008 047.84 08.84 048.84 08.89 049.84 09.11 050.84 09.37 051.84 09.50 052.84 09.52 053.84 09.66 054.84 09.72 055.84 09.72 056.84 09.86 057.84 09.96 058.84 09.81 059.84 10.02 060.84 09.99 061.84 09.94 062.84 10.06 063.84 09.95 064.84 10.02 065.84 10.07 066.84 09.90 067.84 09.91 068.84 09.91 069.84 09.89 070.84 09.85 071.84 09.80 072.84 09.95 073.84 09.87 074.84 09.79 075.84 09.70 076.84 09.80 077.84 09.69 078.84 09.57 079.84 09.65 080.84 09.52 081.84 09.58 082.84 09.43 083.84 09.48 084.84 09.32 085.84 09.35 086.84 09.18 087.84 09.21
07 Jan 2008 048.33 08.00 049.33 07.97 050.33 08.08 051.33 08.42 052.33 08.65 053.33 08.86 054.33 08.91 055.33 09.04 056.33 09.27 057.33 09.41 058.33 09.48 059.33 09.48 060.33 09.63 061.33 09.53 062.33 09.59 063.33 09.81 064.33 09.79 065.33 09.74 066.33 09.87 067.33 09.77 068.33 09.84 069.33 09.90 070.33 09.73 071.33 09.75 072.33 09.75 073.33 09.74 074.33 09.71 075.33 09.66 076.33 09.81 077.33 09.74 078.33 09.67 079.33 09.58 080.33 09.68 081.33 09.58 082.33 09.46 083.33 09.54 084.33 09.41 085.33 09.48 086.33 09.33 087.33 09.38
08 Jan 2008 048.83 07.84 049.83 07.81 050.83 07.78 051.83 07.75 052.83 07.52 053.83 07.48 054.83 07.55 055.83 07.85 056.83 07.98 057.83 08.18 058.83 08.27 059.83 08.47 060.83 08.59 061.83 08.65 062.83 08.84 063.83 08.99 064.83 09.09 065.83 09.14 066.83 09.16 067.83 09.15 068.83 09.31 069.83 09.23 070.83 09.34 071.83 09.22 072.83 09.28 073.83 09.32 074.83 09.34 075.83 09.35 076.83 09.34 077.83 09.31 078.83 09.28 079.83 09.23 080.83 09.17 081.83 09.30 082.83 09.21 083.83 09.12 084.83 09.22 085.83 09.11 086.83 09.20 087.83 09.07
09 Jan 2008 049.30 07.87 050.30 07.85 051.30 07.64 052.30 07.62 053.30 07.60 054.30 07.57 055.30 07.34 056.30 07.31 057.30 07.28 058.30 07.24 059.30 07.20 060.30 07.16 061.30 07.25 062.30 07.47 063.30 07.62 064.30 07.70 065.30 07.92 066.30 08.10 067.30 08.22 068.30 08.31 069.30 08.35 070.30 08.37 071.30 08.55 072.30 08.50 073.30 08.63 074.30 08.74 075.30 08.62 076.30 08.68 077.30 08.72 078.30 08.75 079.30 08.76 080.30 08.75 081.30 08.74 082.30 08.70 083.30 08.86 084.30 08.80 085.30 08.74 086.30 08.66 087.30 08.78 088.30 08.68
10 Jan 2008 049.77 07.64 050.77 07.64 051.77 07.64 052.77 07.44 053.77 07.43 054.77 07.42 055.77 07.40 056.77 07.39 057.77 07.16 058.77 07.14 059.77 07.11 060.77 07.08 061.77 07.05 062.77 06.82 063.77 06.78 064.77 06.74 065.77 06.69 066.77 06.74 067.77 06.96 068.77 07.14 069.77 07.27 070.77 07.36 071.77 07.42 072.77 07.45 073.77 07.65 074.77 07.82 075.77 07.76 076.77 07.88 077.77 07.98 078.77 08.06 079.77 08.12 080.77 08.16 081.77 08.19 082.77 08.20 083.77 08.19 084.77 08.18 085.77 08.15 086.77 08.31 087.77 08.25
11 Jan 2008 050.22 07.49 051.22 07.31 052.22 07.32 053.22 07.33 054.22 07.14 055.22 07.15 056.22 07.15 057.22 07.14 058.22 07.14 059.22 06.93 060.22 06.91 061.22 06.90 062.22 06.88 063.22 06.85 064.22 06.63 065.22 06.60 066.22 06.57 067.22 06.53 068.22 06.50 069.22 06.46 070.22 06.42 071.22 06.17 072.22 06.12 073.22 06.30 074.22 06.36 075.22 06.58 076.22 06.58 077.22 06.75 078.22 06.90 079.22 07.03 080.22 07.13 081.22 07.22 082.22 07.29 083.22 07.34 084.22 07.38 085.22 07.40 086.22 07.41 087.22 07.40 088.22 07.58
12 Jan 2008 050.66 06.94 051.66 06.77 052.66 06.81 053.66 06.83 054.66 06.86 055.66 06.68 056.66 06.69 057.66 06.70 058.66 06.71 059.66 06.52 060.66 06.52 061.66 06.51 062.66 06.51 063.66 06.50 064.66 06.49 065.66 06.27 066.66 06.25 067.66 06.23 068.66 06.21 069.66 06.18 070.66 06.15 071.66 06.12 072.66 05.88 073.66 05.84 074.66 05.80 075.66 05.76 076.66 05.71 077.66 05.66 078.66 05.61 079.66 05.67 080.66 05.81 081.66 05.94 082.66 06.04 083.66 06.13 084.66 06.20 085.66 06.25 086.66 06.49 087.66 06.52 088.66 06.53
13 Jan 2008 051.10 06.39 052.10 06.24 053.10 06.29 054.10 06.33 055.10 06.37 056.10 06.21 057.10 06.24 058.10 06.26 059.10 06.29 060.10 06.11 061.10 06.12 062.10 06.13 063.10 06.14 064.10 06.14 065.10 06.14 066.10 05.94 067.10 05.93 068.10 05.93 069.10 05.91 070.10 05.90 071.10 05.88 072.10 05.66 073.10 05.63 074.10 05.61 075.10 05.58 076.10 05.54 077.10 05.51 078.10 05.47 079.10 05.43 080.10 05.39 081.10 05.34 082.10 05.09 083.10 05.04 084.10 05.01 085.10 05.11 086.10 05.19 087.10 05.25 088.10 05.50 089.10 05.54
14 Jan 2008 051.51 05.85 052.51 05.72 053.51 05.78 054.51 05.84 055.51 05.69 056.51 05.74 057.51 05.78 058.51 05.82 059.51 05.86 060.51 05.69 061.51 05.72 062.51 05.74 063.51 05.76 064.51 05.78 065.51 05.59 066.51 05.60 067.51 05.61 068.51 05.61 069.51 05.61 070.51 05.61 071.51 05.60 072.51 05.39 073.51 05.38 074.51 05.36 075.51 05.34 076.51 05.32 077.51 05.30 078.51 05.27 079.51 05.24 080.51 05.21 081.51 04.97 082.51 04.93 083.51 04.89 084.51 04.85 085.51 04.80 086.51 04.75 087.51 04.70 088.51 04.65 089.51 04.59
15 Jan 2008 051.87 05.20 052.87 05.28 053.87 05.35 054.87 05.22 055.87 05.29 056.87 05.35 057.87 05.41 058.87 05.46 059.87 05.31 060.87 05.35 061.87 05.39 062.87 05.43 063.87 05.46 064.87 05.29 065.87 05.32 066.87 05.34 067.87 05.35 068.87 05.37 069.87 05.38 070.87 05.39 071.87 05.19 072.87 05.19 073.87 05.19 074.87 05.18 075.87 05.18 076.87 05.17 077.87 05.15 078.87 05.13 079.87 05.11 080.87 04.89 081.87 04.87 082.87 04.84 083.87 04.81 084.87 04.77 085.87 04.73 086.87 04.70 087.87 04.65 088.87 04.61 089.87 04.56
16 Jan 2008 052.27 04.77 053.27 04.87 054.27 04.75 055.27 04.83 056.27 04.91 057.27 04.98 058.27 04.85 059.27 04.91 060.27 04.97 061.27 05.02 062.27 05.08 063.27 04.92 064.27 04.96 065.27 05.00 066.27 05.04 067.27 05.07 068.27 05.10 069.27 05.12 070.27 04.94 071.27 04.96 072.27 04.97 073.27 04.98 074.27 04.99 075.27 05.00 076.27 05.00 077.27 05.00 078.27 04.99 079.27 04.78 080.27 04.77 081.27 04.76 082.27 04.74 083.27 04.72 084.27 04.70 085.27 04.67 086.27 04.65 087.27 04.62 088.27 04.58 089.27 04.55 090.27 04.51
17 Jan 2008 052.87 04.20 053.87 04.30 054.87 04.39 055.87 04.48 056.87 04.37 057.87 04.45 058.87 04.52 059.87 04.59 060.87 04.66 061.87 04.52 062.87 04.58 063.87 04.63 064.87 04.68 065.87 04.73 066.87 04.77 067.87 04.81 068.87 04.65 069.87 04.68 070.87 04.71 071.87 04.73 072.87 04.75 073.87 04.77 074.87 04.79 075.87 04.80 076.87 04.81 077.87 04.62 078.87 04.62 079.87 04.62 080.87 04.62 081.87 04.61 082.87 04.60
18 Jan 2008 053.22 03.72 054.22 03.62 055.22 03.72 056.22 03.81 057.22 03.90 058.22 03.99 059.22 03.87 060.22 03.95 061.22 04.02 062.22 04.09 063.22 04.16 064.22 04.22 065.22 04.28 066.22 04.13 067.22 04.18 068.22 04.23 069.22 04.27 070.22 04.31 071.22 04.34 072.22 04.38 073.22 04.41 074.22 04.43 075.22 04.46 076.22 04.28 077.22 04.29 078.22 04.31 079.22 04.32 080.22 04.32 081.22 04.33 082.22 04.33 083.22 04.33
19 Jan 2008 053.57 03.27 054.57 03.38 055.57 03.48 056.57 03.38 057.57 03.47 058.57 03.56 059.57 03.65 060.57 03.73 061.57 03.81 062.57 03.88 063.57 03.75 064.57 03.82 065.57 03.88 066.57 03.94 067.57 04.00 068.57 04.05 069.57 04.10 070.57 04.15 071.57 04.19 072.57 04.23 073.57 04.06 074.57 04.09 075.57 04.12 076.57 04.15 077.57 04.17 078.57 04.19 079.57 04.21 080.57 04.22 081.57 04.23 082.57 04.24 083.57 04.24
20 Jan 2008 053.91 02.89 054.91 03.00 055.91 03.10 056.91 03.20 057.91 03.30 058.91 03.39 059.91 03.48 060.91 03.37 061.91 03.45 062.91 03.53 063.91 03.60 064.91 03.67 065.91 03.74 066.91 03.80 067.91 03.86 068.91 03.92 069.91 03.97 070.91 03.82 071.91 03.87 072.91 03.91 073.91 03.95 074.91 03.99 075.91 04.02 076.91 04.06 077.91 04.08 078.91 04.11 079.91 04.13 080.91 04.15 081.91 04.16 082.91 04.18 083.91 04.19
21 Jan 2008 054.26 02.71 055.26 02.82 056.26 02.92 057.26 02.82 058.26 02.92 059.26 03.02 060.26 03.11 061.26 03.20 062.26 03.28 063.26 03.36 064.26 03.44 065.26 03.51 066.26 03.58 067.26 03.45 068.26 03.51 069.26 03.57 070.26 03.63 071.26 03.68 072.26 03.73 073.26 03.78 074.26 03.82 075.26 03.86 076.26 03.90 077.26 03.93 078.26 03.97 079.26 03.99 080.26 04.02 081.26 04.04 082.26 04.06 083.26 04.08
22 Jan 2008 054.60 02.53 055.60 02.64 056.60 02.74 057.60 02.84 058.60 02.94 059.60 03.04 060.60 03.13 061.60 03.22 062.60 03.30 063.60 03.18 064.60 03.26 065.60 03.34 066.60 03.41 067.60 03.48 068.60 03.54 069.60 03.60 070.60 03.66 071.60 03.72 072.60 03.77 073.60 03.82 074.60 03.86 075.60 03.91 076.60 03.95 077.60 03.99 078.60 04.02 079.60 04.05 080.60 04.08 081.60 04.11 082.60 04.13 083.60 04.15 084.60 04.17
23 Jan 2008 054.94 02.54 055.94 02.65 056.94 02.76 057.94 02.86 058.94 02.96 059.94 02.85 060.94 02.94 061.94 03.03 062.94 03.11 063.94 03.19 064.94 03.27 065.94 03.35 066.94 03.42 067.94 03.49 072.94 03.79 073.94 03.84 074.94 03.89 075.94 03.93 076.94 03.97 077.94 04.01 078.94 04.05 079.94 04.08 080.94 04.11 081.94 04.14 082.94 04.16 083.94 04.19 084.94 04.21
24 Jan 2008 056.28 02.53 057.28 02.63 058.28 02.73 059.28 02.82 060.28 02.92 061.28 03.01 062.28 03.09 063.28 03.18 064.28 03.26 065.28 03.34 066.28 03.41 067.28 03.48 068.28 03.55 069.28 03.62 070.28 03.68 071.28 03.74 072.28 03.80 073.28 03.85 074.28 03.90 075.28 03.95 076.28 04.00 077.28 04.04 078.28 04.08 079.28 04.12 080.28 04.15 081.28 04.18 082.28 04.21 083.28 04.24 084.28 04.26 085.28 04.28
25 Jan 2008 055.62 02.72 056.62 02.83 057.62 02.93 058.62 03.02 059.62 03.12 060.62 03.21 061.62 03.30 062.62 03.38 063.62 03.46 064.62 03.54 065.62 03.62 066.62 03.69 067.62 03.76 068.62 03.83 069.62 03.90 070.62 03.96 071.62 04.02 072.62 04.07 073.62 04.13 074.62 04.18 075.62 04.23 076.62 04.27 077.62 04.31 078.62 04.35 079.62 04.39 080.62 04.42 081.62 04.46 082.62 04.48 083.62 04.51 084.62 04.53 085.62 04.55
26 Jan 2008 065.96 03.79 066.96 03.86 067.96 03.93 068.96 04.00 069.96 04.06 070.96 04.12 071.96 04.18 072.96 04.24 073.96 04.29 074.96 04.34 075.96 04.38 076.96 04.43 077.96 04.47 078.96 04.51 079.96 04.54 080.96 04.58 081.96 04.61 082.96 04.63 083.96 04.66 084.96 04.68 085.96 04.70
27 Jan 2008 066.30 04.00 067.30 04.07 068.30 04.13 069.30 04.19 070.30 04.26 071.30 04.31 072.30 04.37 073.30 04.42 074.30 04.47 075.30 04.52 076.30 04.56
28 Jan 2008 066.64 04.22 067.64 04.28 068.64 04.35 069.64 04.41 070.64 04.46 071.64 04.52 072.64 04.57 073.64 04.62 074.64 04.67 075.64 04.71 076.64 04.75
29 Jan 2008 066.98 04.46 067.98 04.52 068.98 04.58 069.98 04.63 070.98 04.68 071.98 04.73 072.98 04.78 073.98 04.83 074.98 04.87 075.98 04.91 076.98 04.95
30 Jan 2008 067.33 04.76 068.33 04.82 069.33 04.87 070.33 04.92 071.33 04.97 072.33 05.02 073.33 05.06 074.33 05.30 075.33 05.33 076.33 05.37 077.33 05.40
31 Jan 2008 067.67 05.01 068.67 05.06 069.67 05.31 070.67 05.35 071.67 05.39 072.67 05.43 073.67 05.46 074.67 05.50 075.67 05.53 076.67 05.55 077.67 05.58
01 Feb 2008 068.01 05.42 069.01 05.47 070.01 05.50 071.01 05.54 072.01 05.57 073.01 05.60 074.01 05.63 075.01 05.65 076.01 05.88 077.01 05.89 078.01 05.91
02 Feb 2008 068.35 05.59 069.35 05.62 070.35 05.65 071.35 05.67 072.35 05.90 073.35 05.92 074.35 05.93 075.35 05.95 076.35 05.96 077.35 05.97 078.35 05.97
03 Feb 2008 068.70 05.88 069.70 05.90 070.70 05.92 071.70 05.93 072.70 05.95 073.70 05.95 074.70 05.96 075.70 06.16 076.70 06.16 077.70 06.16 078.70 06.15
04 Feb 2008 069.04 05.89 070.04 05.90 071.04 05.91 072.04 05.91 073.04 06.11 074.04 06.10 075.04 06.09 076.04 06.08 077.04 06.06 078.04 06.24 079.04 06.22
05 Feb 2008 069.39 05.81 070.39 06.00 071.39 05.99 072.39 05.98 073.39 05.96 074.39 05.94 075.39 06.12 076.39 06.09 077.39 06.06 078.39 06.02 079.39 06.18
06 Feb 2008 069.74 05.83 070.74 05.81 071.74 05.78 072.74 05.95 073.74 05.92 074.74 05.88 075.74 05.84 076.74 05.79 077.74 05.94 078.74 05.89 079.74 05.83
07 Feb 2008 070.09 05.52 071.09 05.68 072.09 05.64 073.09 05.59 074.09 05.54 075.09 05.48 076.09 05.62 077.09 05.56 078.09 05.49 079.09 05.41 080.09 05.53
08 Feb 2008 070.44 05.38 071.44 05.33 072.44 05.27 073.44 05.20 074.44 05.33 075.44 05.26 076.44 05.18 077.44 05.09 078.44 05.20 079.44 05.10 080.44 05.00
09 Feb 2008 070.80 04.98 071.80 04.91 072.80 04.83 073.80 04.94 074.80 04.86 075.80 04.76 076.80 04.66 077.80 04.76 078.80 04.65 079.80 04.53
10 Feb 2008 071.16 04.52 072.16 04.43 073.16 04.33 074.16 04.43 075.16 04.32 076.16 04.21 077.16 04.09 078.16 04.17 079.16 04.04 080.16 03.91 081.16 03.97
11 Feb 2008 071.52 03.87 072.52 03.76 073.52 03.65 074.52 03.74 075.52 03.61 076.52 03.49 077.52 03.38 078.52 03.46 079.52 03.53 080.52 03.60 081.52 03.66
12 Feb 2008 071.88 03.41 072.88 03.29 073.88 03.28 074.88 03.35 075.88 03.42 076.88 03.49 077.88 03.56 078.88 03.62 079.88 03.68 080.88 03.74
13 Feb 2008 072.25 03.32 073.25 03.40 074.25 03.46 075.25 03.53 076.25 03.59 077.25 03.65 078.25 03.71 079.25 03.76 080.25 03.81 081.25 03.86 082.25 03.90
14 Feb 2008 072.62 03.51 073.62 03.57 074.62 03.63 075.62 03.69 076.62 03.74 077.62 03.79 078.62 03.84 079.62 03.88 080.62 03.92 081.62 03.96 082.62 03.99
15 Feb 2008 072.99 03.62 073.99 03.67 074.99 03.72 075.99 03.77 076.99 03.82 077.99 03.86 078.99 03.89 079.99 03.93 080.99 03.96 081.99 03.99 082.99 04.01
16 Feb 2008 073.37 04.06 074.37 03.90 075.37 03.95 076.37 03.98 077.37 04.02 078.37 04.05 079.37 04.08 080.37 04.11 081.37 04.13 082.37 04.15
17 Feb 2008 073.75 04.23 074.75 04.27 075.75 04.30 076.75 04.33 077.75 04.16 078.75 04.19 079.75 04.21 080.75 04.23 081.75 04.24 082.75 04.25
18 Feb 2008 074.14 04.41 075.14 04.44 076.14 04.47 077.14 04.49 078.14 04.52 079.14 04.53 080.14 04.35 081.14 04.36 082.14 04.37 083.14 04.37 084.14 04.37
19 Feb 2008 074.53 04.79 075.53 04.82 076.53 04.84 077.53 04.85 078.53 04.87 079.53 04.88 080.53 04.89 081.53 04.89 082.53 04.89 083.53 04.69 084.53 04.69
20 Feb 2008 074.93 05.02 075.93 05.04 076.93 05.05 077.93 05.07 078.93 04.88 079.93 04.88 080.93 05.08 081.93 05.08 082.93 05.08 083.93 05.07
21 Feb 2008 075.33 04.85 076.33 04.86 077.33 04.88 078.33 04.88 079.33 04.89 080.33 04.89 081.33 04.89 082.33 04.88 083.33 04.87 084.33 04.86 085.33 04.85
22 Feb 2008 075.74 04.97 076.74 04.98 077.74 04.99 078.74 04.99 079.74 04.99 080.74 04.99 081.74 04.98 082.74 04.97 083.74 04.96 084.74 04.95 085.74 04.93
23 Feb 2008 076.16 05.16 077.16 05.17 078.16 05.17 079.16 05.18 080.16 05.17 081.16 05.17 082.16 05.16 083.16 05.15 084.16 05.14 085.16 05.12 086.16 05.10
24 Feb 2008 076.58 05.23 077.58 05.23 078.58 05.24 079.58 05.24 080.58 05.24 081.58 05.23 082.58 05.22 083.58 05.21 084.58 05.20 085.58 05.18 086.58 05.16
25 Feb 2008 077.00 05.47 078.00 05.48 079.00 05.48 080.00 05.49 081.00 05.49 082.00 05.48 083.00 05.47 084.00 05.46 085.00 05.45 086.00 05.63 087.00 05.61
26 Feb 2008 077.44 05.73 078.44 05.74 079.44 05.75 080.44 05.76 081.44 05.76 082.44 05.75 083.44 05.75 084.44 05.74 085.44 05.73 086.44 05.71 087.44 05.69
26 Jun 2008 234.69 53.94 235.69 53.94 236.69 53.94 237.69 53.94 238.69 53.94 239.69 53.94 240.69 53.94 241.69 53.94 242.69 53.94 243.69 53.94 244.69 53.94
27 Jun 2008 235.11 53.67 236.11 53.67 237.11 53.67 238.11 53.67 239.11 53.67 240.11 53.67 241.11 53.67 242.11 53.67 243.11 53.67 244.11 53.67 245.11 53.67
28 Jun 2008 235.52 53.60 236.52 53.60 237.52 53.60 238.52 53.60 239.52 53.60 240.52 53.60 241.52 53.60 242.52 53.60 243.52 53.60 244.52 53.60
29 Jun 2008 235.92 53.54 236.92 53.54 237.92 53.54 238.92 53.54 239.92 53.54 240.92 53.54 241.92 53.54 242.92 53.54 243.92 53.54 244.92 53.54 245.92 53.54
30 Jun 2008 236.31 53.49 237.31 53.49 238.31 53.49 239.31 53.49 240.31 53.49 241.31 53.49 242.31 53.49 243.31 53.49 244.31 53.49 245.31 53.49 246.31 53.49
01 Jul 2008 236.70 53.45 237.70 53.45 238.70 53.45 239.70 53.45 240.70 53.45 241.70 53.45 242.70 53.45 243.70 53.45 244.70 53.45 245.70 53.45 246.70 53.45
02 Jul 2008 237.09 53.42 238.09 53.42 239.09 53.42 240.09 53.42 241.09 53.42 242.09 53.42 243.09 53.42 244.09 53.42 245.09 53.42 246.09 53.42 247.09 53.42
03 Jul 2008 237.47 53.40 238.47 53.40 239.47 53.40 240.47 53.40 241.47 53.40 242.47 53.40 243.47 53.40 244.47 53.40 245.47 53.40 246.47 53.40
04 Jul 2008 237.84 53.19 238.84 53.19 239.84 53.19 240.84 53.19 241.84 53.19 242.84 53.19 243.84 53.19 244.84 53.19 245.84 53.19 246.84 53.19 247.84 53.19
05 Jul 2008 238.21 53.40 239.21 53.40 240.21 53.40 241.21 53.40 242.21 53.40 243.21 53.40 244.21 53.40 245.21 53.40 246.21 53.40 247.21 53.40 248.21 53.40
06 Jul 2008 238.58 53.41 239.58 53.41 240.58 53.41 241.58 53.41 242.58 53.41 243.58 53.41 244.58 53.41 245.58 53.41 246.58 53.41 247.58 53.41 248.58 53.41
07 Jul 2008 238.94 53.42 239.94 53.42 240.94 53.42 241.94 53.42 242.94 53.42 243.94 53.42 244.94 53.42 245.94 53.42 246.94 53.42 247.94 53.42 248.94 53.42
08 Jul 2008 239.29 53.45 240.29 53.45 241.29 53.45 242.29 53.45 243.29 53.45 244.29 53.45 245.29 53.45 246.29 53.45 247.29 53.45 248.29 53.45
09 Jul 2008 239.65 53.48 240.65 53.48 241.65 53.48 242.65 53.48 243.65 53.48 244.65 53.48 245.65 53.48 246.65 53.48 247.65 53.48 248.65 53.48 249.65 53.48
10 Jul 2008 240.00 53.52 241.00 53.52 242.00 53.52 243.00 53.52 244.00 53.52 245.00 53.52 246.00 53.52 247.00 53.52 248.00 53.52 249.00 53.52 250.00 53.52
11 Jul 2008 240.34 53.56 241.34 53.56 242.34 53.56 243.34 53.56 244.34 53.56 245.34 53.56 246.34 53.56 247.34 53.56 248.34 53.56 249.34 53.56 250.34 53.56
12 Jul 2008 240.69 53.60 241.69 53.60 242.69 53.60 243.69 53.60 244.69 53.60 245.69 53.60 246.69 53.60 247.69 53.60 248.69 53.60 249.69 53.60 250.69 53.60
13 Jul 2008 241.03 53.63 242.03 53.63 243.03 53.63 244.03 53.63 245.03 53.63 246.03 53.63 247.03 53.63 248.03 53.63 249.03 53.63 250.03 53.63 251.03 53.63
14 Jul 2008 241.36 53.67 242.36 53.67 243.36 53.67 244.36 53.67 245.36 53.67 246.36 53.67 247.36 53.67 248.36 53.67 249.36 53.67 250.36 53.67 251.36 53.67
15 Jul 2008 241.70 53.69 242.70 53.69 243.70 53.69 244.70 53.69 245.70 53.69 246.70 53.69 247.70 53.69 248.70 53.69 249.70 53.69 250.70 53.69 251.70 53.69
16 Jul 2008 242.03 53.70 243.03 53.70 244.03 53.70 245.03 53.70 246.03 53.70 247.03 53.70 248.03 53.70 249.03 53.70 250.03 53.70 251.03 53.70
17 Jul 2008 242.36 53.71 243.36 53.71 244.36 53.71 245.36 53.71 246.36 53.71 247.36 53.71 248.36 53.71 249.36 53.71 250.36 53.71 251.36 53.71 252.36 53.71
18 Jul 2008 242.69 53.70 243.69 53.70 244.69 53.70 245.69 53.70 246.69 53.70 247.69 53.70 248.69 53.70 249.69 53.70 250.69 53.70 251.69 53.70 252.69 53.70
19 Jul 2008 243.02 53.68 244.02 53.68 245.02 53.68 246.02 53.68 247.02 53.68 248.02 53.68 249.02 53.68 250.02 53.68 251.02 53.68 252.02 53.68 253.02 53.68
20 Jul 2008 243.35 53.65 244.35 53.65 245.35 53.65 246.35 53.65 247.35 53.65 248.35 53.65 249.35 53.65 250.35 53.65 251.35 53.65 252.35 53.65 253.35 53.65
21 Jul 2008 243.67 53.62 244.67 53.62 245.67 53.62 246.67 53.62 247.67 53.62 248.67 53.62 249.67 53.62 250.67 53.62 251.67 53.62 252.67 53.62 253.67 53.62
22 Jul 2008 244.00 53.58 245.00 53.58 246.00 53.58 247.00 53.58 248.00 53.58 249.00 53.58 250.00 53.58 251.00 53.58 252.00 53.58 253.00 53.58 254.00 53.58
23 Jul 2008 244.32 53.54 245.32 53.54 246.32 53.54 247.32 53.54 248.32 53.54 249.32 53.54 250.32 53.54 251.32 53.54 252.32 53.54 253.32 53.54 254.32 53.54
24 Jul 2008 244.64 53.51 245.64 53.51 246.64 53.51 247.64 53.51 248.64 53.51 249.64 53.51 250.64 53.51 251.64 53.51 252.64 53.51 253.64 53.51 254.64 53.51
25 Jul 2008 244.96 53.47 245.96 53.47 246.96 53.47 247.96 53.47 248.96 53.47 249.96 53.47 250.96 53.47 251.96 53.47 252.96 53.47 253.96 53.47 254.96 53.47
26 Jul 2008 245.28 53.44 246.28 53.44 247.28 53.44 248.28 53.44 249.28 53.44 250.28 53.44 251.28 53.44 252.28 53.44 253.28 53.44 254.28 53.44 255.28 53.44
27 Jul 2008 245.60 53.42 246.60 53.42 247.60 53.42 248.60 53.42 249.60 53.42 250.60 53.42 251.60 53.42 252.60 53.42 253.60 53.42 254.60 53.42 255.60 53.42
28 Jul 2008 245.92 53.40 246.92 53.40 247.92 53.40 248.92 53.40 249.92 53.40 250.92 53.40 251.92 53.40 252.92 53.40 253.92 53.40 254.92 53.40 255.92 53.40
29 Jul 2008 236.24 53.19 237.24 53.19 238.24 53.19 239.24 53.19 240.24 53.19 241.24 53.19 242.24 53.19 243.24 53.19 244.24 53.19 245.24 53.19 246.24 53.19 247.24 53.19 248.24 53.19 249.24 53.19 250.24 53.19 251.24 53.19 252.24 53.19 253.24 53.19 254.24 53.19 255.24 53.19 256.24 53.19 257.24 53.19 258.24 53.19 259.24 53.19 260.24 53.19 261.24 53.19 262.24 53.19 263.24 53.19 264.24 53.19 265.24 53.19 266.24 53.19
30 Jul 2008 236.56 53.40 237.56 53.40 238.56 53.40 239.56 53.40 240.56 53.40 241.56 53.40 242.56 53.40 243.56 53.40 244.56 53.40 245.56 53.40 246.56 53.40 247.56 53.40 248.56 53.40 249.56 53.40 250.56 53.40 251.56 53.40 252.56 53.40 253.56 53.40 254.56 53.40 255.56 53.40 256.56 53.40 257.56 53.40 258.56 53.40 259.56 53.40 260.56 53.40 261.56 53.40 262.56 53.40 263.56 53.40 264.56 53.40 265.56 53.40 266.56 53.40
31 Jul 2008 236.88 53.41 237.88 53.41 238.88 53.41 239.88 53.41 240.88 53.41 241.88 53.41 242.88 53.41 243.88 53.41 244.88 53.41 245.88 53.41 246.88 53.41 247.88 53.41 248.88 53.41 249.88 53.41 250.88 53.41 251.88 53.41 252.88 53.41 253.88 53.41 254.88 53.41 255.88 53.41 256.88 53.41 257.88 53.41 258.88 53.41 259.88 53.41 260.88 53.41 261.88 53.41 262.88 53.41 263.88 53.41 264.88 53.41 265.88 53.41 266.88 53.41
01 Aug 2008 237.20 53.43 238.20 53.43 239.20 53.43 240.20 53.43 241.20 53.43 242.20 53.43 243.20 53.43 244.20 53.43 245.20 53.43 246.20 53.43 247.20 53.43 248.20 53.43 249.20 53.43 250.20 53.43 251.20 53.43 252.20 53.43 253.20 53.43 254.20 53.43 255.20 53.43 256.20 53.43 257.20 53.43 258.20 53.43 259.20 53.43 260.20 53.43 261.20 53.43 262.20 53.43 263.20 53.43 264.20 53.43 265.20 53.43 266.20 53.43 267.20 53.43
02 Aug 2008 237.53 53.47 238.53 53.47 239.53 53.47 240.53 53.47 241.53 53.47 242.53 53.47 243.53 53.47 244.53 53.47 245.53 53.47 246.53 53.47 247.53 53.47 248.53 53.47 249.53 53.47 250.53 53.47 251.53 53.47 252.53 53.47 253.53 53.47 254.53 53.47 255.53 53.47 256.53 53.47 257.53 53.47 258.53 53.47 259.53 53.47 260.53 53.47 261.53 53.47 262.53 53.47 263.53 53.47 264.53 53.47 265.53 53.47 266.53 53.47 267.53 53.47
03 Aug 2008 237.85 53.51 238.85 53.51 239.85 53.51 240.85 53.51 241.85 53.51 242.85 53.51 243.85 53.51 244.85 53.51 245.85 53.51 246.85 53.51 247.85 53.51 248.85 53.51 249.85 53.51 250.85 53.51 251.85 53.51 252.85 53.51 253.85 53.51 254.85 53.51 255.85 53.51 256.85 53.51 257.85 53.51 258.85 53.51 259.85 53.51 260.85 53.51 261.85 53.51 262.85 53.51 263.85 53.51 264.85 53.51 265.85 53.51 266.85 53.51 267.85 53.51
04 Aug 2008 238.17 53.57 239.17 53.57 240.17 53.57 241.17 53.57 242.17 53.57 243.17 53.57 244.17 53.57 245.17 53.57 246.17 53.57 247.17 53.57 248.17 53.57 249.17 53.57 250.17 53.57 251.17 53.57 252.17 53.57 253.17 53.57 254.17 53.57 255.17 53.57 256.17 53.57 257.17 53.57 258.17 53.57 259.17 53.57 260.17 53.57 261.17 53.57 262.17 53.57 263.17 53.57 264.17 53.57 265.17 53.57 266.17 53.57 267.17 53.57 268.17 53.57
05 Aug 2008 238.49 53.63 239.49 53.63 240.49 53.63 241.49 53.63 242.49 53.63 243.49 53.63 244.49 53.63 245.49 53.63 246.49 53.63 247.49 53.63 248.49 53.63 249.49 53.63 250.49 53.63 251.49 53.63 252.49 53.63 253.49 53.63 254.49 53.63 255.49 53.63 256.49 53.63 257.49 53.63 258.49 53.63 259.49 53.63 260.49 53.63 261.49 53.63 262.49 53.63 263.49 53.63 264.49 53.63 265.49 53.63 266.49 53.63 267.49 53.63 268.49 53.63
06 Aug 2008 238.82 53.70 239.82 53.70 240.82 53.70 241.82 53.70 242.82 53.70 243.82 53.70 244.82 53.70 245.82 53.70 246.82 53.70 247.82 53.70 248.82 53.70 249.82 53.70 250.82 53.70 251.82 53.70 252.82 53.70 253.82 53.70 254.82 53.70 255.82 53.70 256.82 53.70 257.82 53.70 258.82 53.70 259.82 53.70 260.82 53.70 261.82 53.70 262.82 53.70 263.82 53.70 264.82 53.70 265.82 53.70 266.82 53.70 267.82 53.70
07 Aug 2008 239.15 53.97 240.15 53.97 241.15 53.97 242.15 53.97 243.15 53.97 244.15 53.97 245.15 53.97 246.15 53.97 247.15 53.97 248.15 53.97 249.15 53.97 250.15 53.97 251.15 53.97 252.15 53.97 253.15 53.97 254.15 53.97 255.15 53.97 256.15 53.97 257.15 53.97 258.15 53.97 259.15 53.97 260.15 53.97 261.15 53.97 262.15 53.97 263.15 53.97 264.15 53.97 265.15 53.97 266.15 53.97 267.15 53.97 268.15 53.97 269.15 53.97
08 Aug 2008 239.48 54.04 240.48 54.04 241.48 54.04 242.48 54.04 243.48 54.04 244.48 54.04 245.48 54.04 246.48 54.04 247.48 54.04 248.48 54.04 249.48 54.04 250.48 54.04 251.48 54.04 252.48 54.04 253.48 54.04 254.48 54.04 255.48 54.04 256.48 54.04 257.48 54.04 258.48 54.04 259.48 54.04 260.48 54.04 261.48 54.04 262.48 54.04 263.48 54.04 264.48 54.04 265.48 54.04 266.48 54.04 267.48 54.04 268.48 54.04 269.48 54.04
09 Aug 2008 239.56 54.11 240.56 54.11 241.56 54.11 242.56 54.11 243.56 54.11 244.56 54.11 245.56 54.11 246.56 54.11 247.56 54.11 248.56 54.11 249.56 54.11 250.56 54.11 251.56 54.11 252.56 54.11 253.56 54.11 254.56 54.11 255.56 54.11 256.56 54.11 257.56 54.11 258.56 54.11 259.56 54.11 260.56 54.11 261.56 54.11 262.56 54.11 263.56 54.11 264.56 54.11 265.56 54.11 266.56 54.11 267.56 54.11 268.56 54.11 269.56 54.11 270.56 54.11 271.56 54.11 272.56 54.11 273.56 54.11 274.56 54.11 275.56 54.11 276.56 54.11 277.56 54.11
10 Aug 2008 239.84 54.18 240.84 54.18 241.84 54.18 242.84 54.18 243.84 54.18 244.84 54.18 245.84 54.18 246.84 54.18 247.84 54.18 248.84 54.18 249.84 54.18 250.84 54.18 251.84 54.18 252.84 54.18 253.84 54.18 254.84 54.18 255.84 54.18 256.84 54.18 257.84 54.18 258.84 54.18 259.84 54.18 260.84 54.18 261.84 54.18 262.84 54.18 263.84 54.18 264.84 54.18 265.84 54.18 266.84 54.18 267.84 54.18 268.84 54.18 269.84 54.18 270.84 54.18 271.84 54.18 272.84 54.18 273.84 54.18 274.84 54.18 275.84 54.18 276.84 54.18 277.84 54.18
11 Aug 2008 240.11 54.23 241.11 54.23 242.11 54.23 243.11 54.23 244.11 54.23 245.11 54.23 246.11 54.23 247.11 54.23 248.11 54.23 249.11 54.23 250.11 54.23 251.11 54.23 252.11 54.23 253.11 54.23 254.11 54.23 255.11 54.23 256.11 54.23 257.11 54.23 258.11 54.23 259.11 54.23 260.11 54.23 261.11 54.23 262.11 54.23 263.11 54.23 264.11 54.23 265.11 54.23 266.11 54.23 267.11 54.23 268.11 54.23 269.11 54.23 270.11 54.23 271.11 54.23 272.11 54.23 273.11 54.23 274.11 54.23 275.11 54.23 276.11 54.23 277.11 54.23 278.11 54.23
12 Aug 2008 240.45 54.47 241.45 54.47 242.45 54.47 243.45 54.47 244.45 54.47 245.45 54.47 246.45 54.47 247.45 54.47 248.45 54.47 249.45 54.47 250.45 54.47 251.45 54.47 252.45 54.47 253.45 54.47 254.45 54.47 255.45 54.47 256.45 54.47 257.45 54.47 258.45 54.47 259.45 54.47 260.45 54.47 261.45 54.47 262.45 54.47 263.45 54.47 264.45 54.47 265.45 54.47 266.45 54.47 267.45 54.47 268.45 54.47 269.45 54.47 270.45 54.47 271.45 54.47 272.45 54.47 273.45 54.47 274.45 54.47 275.45 54.47 276.45 54.47 277.45 54.47 278.45 54.47
13 Aug 2008 240.72 54.48 241.72 54.48 242.72 54.48 243.72 54.48 244.72 54.48 245.72 54.48 246.72 54.48 247.72 54.48 248.72 54.48 249.72 54.48 250.72 54.48 251.72 54.48 252.72 54.48 253.72 54.48 254.72 54.48 255.72 54.48 256.72 54.48 257.72 54.48 258.72 54.48 259.72 54.48 260.72 54.48 261.72 54.48 262.72 54.48 263.72 54.48 264.72 54.48 265.72 54.48 266.72 54.48 267.72 54.48 268.72 54.48 269.72 54.48 270.72 54.48 271.72 54.48 272.72 54.48 273.72 54.48 274.72 54.48 275.72 54.48 276.72 54.48 277.72 54.48 278.72 54.48
14 Aug 2008 240.98 54.48 241.98 54.48 242.98 54.48 243.98 54.48 244.98 54.48 245.98 54.48 246.98 54.48 247.98 54.48 248.98 54.48 249.98 54.48 250.98 54.48 251.98 54.48 252.98 54.48 253.98 54.48 254.98 54.48 255.98 54.48 256.98 54.48 257.98 54.48 258.98 54.48 259.98 54.48 260.98 54.48 261.98 54.48 262.98 54.48 263.98 54.48 264.98 54.48 265.98 54.48 266.98 54.48 267.98 54.48 268.98 54.48 269.98 54.48 270.98 54.48 271.98 54.48 272.98 54.48 273.98 54.48 274.98 54.48 275.98 54.48 276.98 54.48 277.98 54.48 278.98 54.48
15 Aug 2008 241.25 54.46 242.25 54.46 243.25 54.46 244.25 54.46 245.25 54.46 246.25 54.46 247.25 54.46 248.25 54.46 249.25 54.46 250.25 54.46 251.25 54.46 252.25 54.46 253.25 54.46 254.25 54.46 255.25 54.46 256.25 54.46 257.25 54.46 258.25 54.46 259.25 54.46 260.25 54.46 261.25 54.46 262.25 54.46 263.25 54.46 264.25 54.46 265.25 54.46 266.25 54.46 267.25 54.46 268.25 54.46 269.25 54.46 270.25 54.46 271.25 54.46 272.25 54.46 273.25 54.46 274.25 54.46 275.25 54.46 276.25 54.46 277.25 54.46 278.25 54.46 279.25 54.46
16 Aug 2008 241.50 54.22 242.50 54.22 243.50 54.22 244.50 54.22 245.50 54.22 246.50 54.22 247.50 54.22 248.50 54.22 249.50 54.22 250.50 54.22 251.50 54.22 252.50 54.22 253.50 54.22 254.50 54.22 255.50 54.22 256.50 54.22 257.50 54.22 258.50 54.22 259.50 54.22 260.50 54.22 261.50 54.22 262.50 54.22 263.50 54.22 264.50 54.22 265.50 54.22 266.50 54.22 267.50 54.22 268.50 54.22 269.50 54.22 270.50 54.22 271.50 54.22 272.50 54.22 273.50 54.22 274.50 54.22 275.50 54.22 276.50 54.22 277.50 54.22 278.50 54.22 279.50 54.22 280.50 54.22
17 Aug 2008 241.75 54.16 242.75 54.16 243.75 54.16 244.75 54.16 245.75 54.16 246.75 54.16 247.75 54.16 248.75 54.16 249.75 54.16 250.75 54.16 251.75 54.16 252.75 54.16 253.75 54.16 254.75 54.16 255.75 54.16 256.75 54.16 257.75 54.16 258.75 54.16 259.75 54.16 260.75 54.16 261.75 54.16 262.75 54.16 263.75 54.16 264.75 54.16 265.75 54.16 266.75 54.16 267.75 54.16 268.75 54.16 269.75 54.16 270.75 54.16 271.75 54.16 272.75 54.16 273.75 54.16 274.75 54.16 275.75 54.16 276.75 54.16 277.75 54.16 278.75 54.16 279.75 54.16 280.75 54.16
18 Aug 2008 241.98 54.10 242.98 54.10 243.98 54.10 244.98 54.10 245.98 54.10 246.98 54.10 247.98 54.10 248.98 54.10 249.98 54.10 250.98 54.10 251.98 54.10 252.98 54.10 253.98 54.10 254.98 54.10 255.98 54.10 256.98 54.10 257.98 54.10 258.98 54.10 259.98 54.10 260.98 54.10 261.98 54.10 262.98 54.10 263.98 54.10 264.98 54.10 265.98 54.10 266.98 54.10 267.98 54.10 268.98 54.10 269.98 54.10 270.98 54.10 271.98 54.10 272.98 54.10 273.98 54.10 274.98 54.10 275.98 54.10 276.98 54.10 277.98 54.10 278.98 54.10 279.98 54.10 280.98 54.10
19 Aug 2008 242.23 54.03 243.23 54.03 244.23 54.03 245.23 54.03 246.23 54.03 247.23 54.03 248.23 54.03 249.23 54.03 250.23 54.03 251.23 54.03 252.23 54.03 253.23 54.03 254.23 54.03 255.23 54.03 256.23 54.03 257.23 54.03 258.23 54.03 259.23 54.03 260.23 54.03 261.23 54.03 262.23 54.03 263.23 54.03 264.23 54.03 265.23 54.03 266.23 54.03 267.23 54.03 268.23 54.03 269.23 54.03 270.23 54.03 271.23 54.03 272.23 54.03 273.23 54.03 274.23 54.03 275.23 54.03 276.23 54.03 277.23 54.03 278.23 54.03 279.23 54.03 280.23 54.03 281.23 54.03 282.23 54.03
20 Aug 2008 242.45 53.95 243.45 53.95 244.45 53.95 245.45 53.95 246.45 53.95 247.45 53.95 248.45 53.95 249.45 53.95 250.45 53.95 251.45 53.95 252.45 53.95 253.45 53.95 254.45 53.95 255.45 53.95 256.45 53.95 257.45 53.95 258.45 53.95 259.45 53.95 260.45 53.95 261.45 53.95 262.45 53.95 263.45 53.95 264.45 53.95 265.45 53.95 266.45 53.95 267.45 53.95 268.45 53.95 269.45 53.95 270.45 53.95 271.45 53.95 272.45 53.95 273.45 53.95 274.45 53.95 275.45 53.95 276.45 53.95 277.45 53.95 278.45 53.95 279.45 53.95 280.45 53.95 281.45 53.95 282.45 53.95
21 Aug 2008 242.65 53.68 243.65 53.68 244.65 53.68 245.65 53.68 246.65 53.68 247.65 53.68 248.65 53.68 249.65 53.68 250.65 53.68 251.65 53.68 252.65 53.68 253.65 53.68 254.65 53.68 255.65 53.68 256.65 53.68 257.65 53.68 258.65 53.68 259.65 53.68 260.65 53.68 261.65 53.68 262.65 53.68 263.65 53.68 264.65 53.68 265.65 53.68 266.65 53.68 267.65 53.68 268.65 53.68 269.65 53.68 270.65 53.68 271.65 53.68 272.65 53.68 273.65 53.68 274.65 53.68 275.65 53.68 276.65 53.68 277.65 53.68 278.65 53.68 279.65 53.68 280.65 53.68 281.65 53.68 282.65 53.68
22 Aug 2008 243.03 53.61 244.03 53.61 245.03 53.61 246.03 53.61 247.03 53.61 248.03 53.61 249.03 53.61 250.03 53.61 251.03 53.61 252.03 53.61 253.03 53.61 254.03 53.61 255.03 53.61 256.03 53.61 257.03 53.61 258.03 53.61 259.03 53.61 260.03 53.61 261.03 53.61 262.03 53.61 263.03 53.61 264.03 53.61 265.03 53.61 266.03 53.61 267.03 53.61 268.03 53.61 269.03 53.61 270.03 53.61 271.03 53.61 272.03 53.61 273.03 53.61 274.03 53.61 275.03 53.61 276.03 53.61 277.03 53.61 278.03 53.61 279.03 53.61 280.03 53.61 281.03 53.61 282.03 53.61 283.03 53.61
23 Aug 2008 243.23 53.55 244.23 53.55 245.23 53.55 246.23 53.55 247.23 53.55 248.23 53.55 249.23 53.55 250.23 53.55 251.23 53.55 252.23 53.55 253.23 53.55 254.23 53.55 255.23 53.55 256.23 53.55 257.23 53.55 258.23 53.55 259.23 53.55 260.23 53.55 261.23 53.55 262.23 53.55 263.23 53.55 264.23 53.55 265.23 53.55 266.23 53.55 267.23 53.55 268.23 53.55 269.23 53.55 270.23 53.55 271.23 53.55 272.23 53.55 273.23 53.55 274.23 53.55 275.23 53.55 276.23 53.55 277.23 53.55 278.23 53.55 279.23 53.55 280.23 53.55 281.23 53.55 282.23 53.55 283.23 53.55 284.23 53.55 285.23 53.55
24 Aug 2008 243.42 53.50 244.42 53.50 245.42 53.50 246.42 53.50 247.42 53.50 248.42 53.50 249.42 53.50 250.42 53.50 251.42 53.50 252.42 53.50 253.42 53.50 254.42 53.50 255.42 53.50 256.42 53.50 257.42 53.50 258.42 53.50 259.42 53.50 260.42 53.50 261.42 53.50 262.42 53.50 263.42 53.50 264.42 53.50 265.42 53.50 266.42 53.50 267.42 53.50 268.42 53.50 269.42 53.50 270.42 53.50 271.42 53.50 272.42 53.50 273.42 53.50 274.42 53.50 275.42 53.50 276.42 53.50 277.42 53.50 278.42 53.50 279.42 53.50 280.42 53.50 281.42 53.50 282.42 53.50 283.42 53.50 284.42 53.50 285.42 53.50
25 Aug 2008 243.61 53.46 244.61 53.46 245.61 53.46 246.61 53.46 247.61 53.46 248.61 53.46 249.61 53.46 250.61 53.46 251.61 53.46 252.61 53.46 253.61 53.46 254.61 53.46 255.61 53.46 256.61 53.46 257.61 53.46 258.61 53.46 259.61 53.46 260.61 53.46 261.61 53.46 262.61 53.46 263.61 53.46 264.61 53.46 265.61 53.46 266.61 53.46 267.61 53.46 268.61 53.46 269.61 53.46 270.61 53.46 271.61 53.46 272.61 53.46 273.61 53.46 274.61 53.46 275.61 53.46 276.61 53.46 277.61 53.46 278.61 53.46 279.61 53.46 280.61 53.46 281.61 53.46 282.61 53.46 283.61 53.46 284.61 53.46 285.61 53.46
26 Aug 2008 243.78 53.43 244.78 53.43 245.78 53.43 246.78 53.43 247.78 53.43 248.78 53.43 249.78 53.43 250.78 53.43 251.78 53.43 252.78 53.43 253.78 53.43 254.78 53.43 255.78 53.43 256.78 53.43 257.78 53.43 258.78 53.43 259.78 53.43 260.78 53.43 261.78 53.43 262.78 53.43 263.78 53.43 264.78 53.43 265.78 53.43 266.78 53.43 267.78 53.43 268.78 53.43 269.78 53.43 270.78 53.43 271.78 53.43 272.78 53.43 273.78 53.43 274.78 53.43 275.78 53.43 276.78 53.43 277.78 53.43 278.78 53.43 279.78 53.43 280.78 53.43 281.78 53.43 282.78 53.43 283.78 53.43 284.78 53.43
27 Aug 2008 243.93 53.41 244.93 53.41 245.93 53.41 246.93 53.41 247.93 53.41 248.93 53.41 249.93 53.41 250.93 53.41 251.93 53.41 252.93 53.41 253.93 53.41 254.93 53.41 255.93 53.41 256.93 53.41 257.93 53.41 258.93 53.41 259.93 53.41 260.93 53.41 261.93 53.41 262.93 53.41 263.93 53.41 264.93 53.41 265.93 53.41 266.93 53.41 267.93 53.41 268.93 53.41 269.93 53.41 270.93 53.41 271.93 53.41 272.93 53.41 273.93 53.41 274.93 53.41 275.93 53.41 276.93 53.41 277.93 53.41 278.93 53.41 279.93 53.41 280.93 53.41 281.93 53.41 282.93 53.41 283.93 53.41 284.93 53.41 285.93 53.41
28 Aug 2008 244.05 53.40 245.05 53.40 246.05 53.40 247.05 53.40 248.05 53.40 249.05 53.40 250.05 53.40 251.05 53.40 252.05 53.40 253.05 53.40 254.05 53.40 255.05 53.40 256.05 53.40 257.05 53.40 258.05 53.40 259.05 53.40 260.05 53.40 261.05 53.40 262.05 53.40 263.05 53.40 264.05 53.40 265.05 53.40 266.05 53.40 267.05 53.40 268.05 53.40 269.05 53.40 270.05 53.40 271.05 53.40 272.05 53.40 273.05 53.40 274.05 53.40 275.05 53.40 276.05 53.40 277.05 53.40 278.05 53.40 279.05 53.40 280.05 53.40 281.05 53.40 282.05 53.40 283.05 53.40 284.05 53.40 285.05 53.40 286.05 53.40
29 Aug 2008 244.17 53.19 245.17 53.19 246.17 53.19 247.17 53.19 248.17 53.19 249.17 53.19 250.17 53.19 251.17 53.19 252.17 53.19 253.17 53.19 254.17 53.19 255.17 53.19 256.17 53.19 257.17 53.19 258.17 53.19 259.17 53.19 260.17 53.19 261.17 53.19 262.17 53.19 263.17 53.19 264.17 53.19 265.17 53.19 266.17 53.19 267.17 53.19 268.17 53.19 269.17 53.19 270.17 53.19 271.17 53.19 272.17 53.19 273.17 53.19 274.17 53.19 275.17 53.19 276.17 53.19 277.17 53.19 278.17 53.19 279.17 53.19 280.17 53.19 281.17 53.19 282.17 53.19 283.17 53.19 284.17 53.19 285.17 53.19
30 Aug 2008 244.15 53.40 245.15 53.40 246.15 53.40 247.15 53.40 248.15 53.40 249.15 53.40 250.15 53.40 251.15 53.40 252.15 53.40 253.15 53.40 254.15 53.40 255.15 53.40 256.15 53.40 257.15 53.40 258.15 53.40 259.15 53.40 260.15 53.40 261.15 53.40 262.15 53.40 263.15 53.40 264.15 53.40 265.15 53.40 266.15 53.40 267.15 53.40 268.15 53.40 269.15 53.40 270.15 53.40 271.15 53.40 272.15 53.40 273.15 53.40 274.15 53.40 275.15 53.40 276.15 53.40 277.15 53.40 278.15 53.40 279.15 53.40 280.15 53.40 281.15 53.40 282.15 53.40 283.15 53.40 284.15 53.40 285.15 53.40 286.15 53.40
31 Aug 2008 244.57 53.42 245.57 53.42 246.57 53.42 247.57 53.42 248.57 53.42 249.57 53.42 250.57 53.42 251.57 53.42 252.57 53.42 253.57 53.42 254.57 53.42 255.57 53.42 256.57 53.42 257.57 53.42 258.57 53.42 259.57 53.42 260.57 53.42 261.57 53.42 262.57 53.42 263.57 53.42 264.57 53.42 265.57 53.42 266.57 53.42 267.57 53.42 268.57 53.42 269.57 53.42 270.57 53.42 271.57 53.42 272.57 53.42 273.57 53.42 274.57 53.42 275.57 53.42 276.57 53.42 277.57 53.42 278.57 53.42 279.57 53.42 280.57 53.42 281.57 53.42 282.57 53.42 283.57 53.42 284.57 53.42 285.57 53.42 286.57 53.42
01 Sep 2008 244.75 53.45 245.75 53.45 246.75 53.45 247.75 53.45 248.75 53.45 249.75 53.45 250.75 53.45 251.75 53.45 252.75 53.45 253.75 53.45 254.75 53.45 255.75 53.45 256.75 53.45 257.75 53.45 258.75 53.45 259.75 53.45 260.75 53.45 261.75 53.45 262.75 53.45 263.75 53.45 264.75 53.45 265.75 53.45 266.75 53.45 267.75 53.45 268.75 53.45 269.75 53.45 270.75 53.45 271.75 53.45 272.75 53.45 273.75 53.45 274.75 53.45 275.75 53.45 276.75 53.45 277.75 53.45 278.75 53.45 279.75 53.45 280.75 53.45 281.75 53.45 282.75 53.45 283.75 53.45 284.75 53.45 285.75 53.45 286.75 53.45
02 Sep 2008 244.79 53.48 245.79 53.48 246.79 53.48 247.79 53.48 248.79 53.48 249.79 53.48 250.79 53.48 251.79 53.48 252.79 53.48 253.79 53.48 254.79 53.48 255.79 53.48 256.79 53.48 257.79 53.48 258.79 53.48 259.79 53.48 260.79 53.48 261.79 53.48 262.79 53.48 263.79 53.48 264.79 53.48 265.79 53.48 266.79 53.48 267.79 53.48 268.79 53.48 269.79 53.48 270.79 53.48 271.79 53.48 272.79 53.48 273.79 53.48 274.79 53.48 275.79 53.48 276.79 53.48 277.79 53.48 278.79 53.48 279.79 53.48 280.79 53.48 281.79 53.48 282.79 53.48 283.79 53.48 284.79 53.48 285.79 53.48
03 Sep 2008 244.82 53.51 245.82 53.51 246.82 53.51 247.82 53.51 248.82 53.51 249.82 53.51 250.82 53.51 251.82 53.51 252.82 53.51 253.82 53.51 254.82 53.51 255.82 53.51 256.82 53.51 257.82 53.51 258.82 53.51 259.82 53.51 260.82 53.51 261.82 53.51 262.82 53.51 263.82 53.51 264.82 53.51 265.82 53.51 266.82 53.51 267.82 53.51 268.82 53.51 269.82 53.51 270.82 53.51 271.82 53.51 272.82 53.51 273.82 53.51 274.82 53.51 275.82 53.51 276.82 53.51 277.82 53.51 278.82 53.51 279.82 53.51 280.82 53.51 281.82 53.51 282.82 53.51 283.82 53.51 284.82 53.51 285.82 53.51 286.82 53.51
04 Sep 2008 244.81 53.55 245.81 53.55 246.81 53.55 247.81 53.55 248.81 53.55 249.81 53.55 250.81 53.55 251.81 53.55 252.81 53.55 253.81 53.55 254.81 53.55 255.81 53.55 256.81 53.55 257.81 53.55 258.81 53.55 259.81 53.55 260.81 53.55 261.81 53.55 262.81 53.55 263.81 53.55 264.81 53.55 265.81 53.55 266.81 53.55 267.81 53.55 268.81 53.55 269.81 53.55 270.81 53.55 271.81 53.55 272.81 53.55 273.81 53.55 274.81 53.55 275.81 53.55 276.81 53.55 277.81 53.55 278.81 53.55 279.81 53.55 280.81 53.55 281.81 53.55 282.81 53.55 283.81 53.55 284.81 53.55 285.81 53.55 286.81 53.55
05 Sep 2008 244.77 53.59 245.77 53.59 246.77 53.59 247.77 53.59 248.77 53.59 249.77 53.59 250.77 53.59 251.77 53.59 252.77 53.59 253.77 53.59 254.77 53.59 255.77 53.59 256.77 53.59 257.77 53.59 258.77 53.59 259.77 53.59 260.77 53.59 261.77 53.59 262.77 53.59 263.77 53.59 264.77 53.59 265.77 53.59 266.77 53.59 267.77 53.59 268.77 53.59 269.77 53.59 270.77 53.59 271.77 53.59 272.77 53.59 273.77 53.59 274.77 53.59 275.77 53.59 276.77 53.59 277.77 53.59 278.77 53.59 279.77 53.59 280.77 53.59 281.77 53.59 282.77 53.59 283.77 53.59 284.77 53.59 285.77 53.59 286.77 53.59
06 Sep 2008 244.69 53.63 245.69 53.63 246.69 53.63 247.69 53.63 248.69 53.63 249.69 53.63 250.69 53.63 251.69 53.63 252.69 53.63 253.69 53.63 254.69 53.63 255.69 53.63 256.69 53.63 257.69 53.63 258.69 53.63 259.69 53.63 260.69 53.63 261.69 53.63 262.69 53.63 263.69 53.63 264.69 53.63 265.69 53.63 266.69 53.63 267.69 53.63 268.69 53.63 269.69 53.63 270.69 53.63 271.69 53.63 272.69 53.63 273.69 53.63 274.69 53.63 275.69 53.63 276.69 53.63 277.69 53.63 278.69 53.63 279.69 53.63 280.69 53.63 281.69 53.63 282.69 53.63 283.69 53.63 284.69 53.63 285.69 53.63 286.69 53.63
07 Sep 2008 244.59 53.66 245.59 53.66 246.59 53.66 247.59 53.66 248.59 53.66 249.59 53.66 250.59 53.66 251.59 53.66 252.59 53.66 253.59 53.66 254.59 53.66 255.59 53.66 256.59 53.66 257.59 53.66 258.59 53.66 259.59 53.66 260.59 53.66 261.59 53.66 262.59 53.66 263.59 53.66 264.59 53.66 265.59 53.66 266.59 53.66 267.59 53.66 268.59 53.66 269.59 53.66 270.59 53.66 271.59 53.66 272.59 53.66 273.59 53.66 274.59 53.66 275.59 53.66 276.59 53.66 277.59 53.66 278.59 53.66 279.59 53.66 280.59 53.66 281.59 53.66 282.59 53.66 283.59 53.66 284.59 53.66 285.59 53.66 286.59 53.66 287.59 53.66
08 Sep 2008 245.74 53.69 246.74 53.69 247.74 53.69 248.74 53.69 249.74 53.69 250.74 53.69 251.74 53.69 252.74 52.41 253.74 52.56 254.74 52.70 255.74 52.83 256.74 52.97 257.74 53.10 258.74 53.23 259.74 53.36 260.74 53.49 261.74 53.61 262.74 53.69 263.74 53.69 264.74 53.69 265.74 53.69 266.74 53.69 267.74 53.69 268.74 53.69 269.74 53.69 270.74 53.69 271.74 53.69 272.74 53.69 273.74 53.69 274.74 53.69 275.74 53.69 276.74 53.69 277.74 53.69 278.74 53.69 279.74 53.69 280.74 53.69 281.74 53.69 282.74 53.69 283.74 53.69 284.74 53.69 285.74 53.69 286.74 53.69
09 Sep 2008 246.26 53.70 247.26 53.70 248.26 53.70 249.26 53.70 250.26 53.70 251.26 53.70 252.26 53.70 253.26 53.70 254.26 53.70 255.26 53.70 256.26 53.70 257.26 53.70 258.26 53.70 259.26 53.70 260.26 53.70 261.26 53.70 262.26 53.70 263.26 53.70 264.26 53.70 265.26 53.70 266.26 53.70 267.26 53.70 268.26 53.70 269.26 53.70 270.26 53.70 271.26 53.70 272.26 53.70 273.26 53.70 274.26 53.70 275.26 53.70 276.26 53.70 277.26 53.70 278.26 53.70 279.26 53.70 280.26 53.70 281.26 53.70 282.26 53.70 283.26 53.70 284.26 53.70 285.26 53.70 286.26 53.70 287.26 53.70
10 Sep 2008 246.79 53.71 247.79 53.71 248.79 53.71 249.79 53.71 250.79 53.71 251.79 53.71 252.79 53.71 253.79 53.71 254.79 53.71 255.79 53.71 256.79 53.71 257.79 53.71 258.79 53.71 259.79 53.71 260.79 53.71 261.79 53.71 262.79 53.71 263.79 53.71 264.79 53.71 265.79 53.71 266.79 53.71 267.79 53.71 268.79 53.71 269.79 53.71 270.79 53.71 271.79 53.71 272.79 53.71 273.79 53.71 274.79 53.71 275.79 53.71 276.79 53.71 277.79 53.71 278.79 53.71 279.79 53.71 280.79 53.71 281.79 53.71 282.79 53.71 283.79 53.71 284.79 53.71 285.79 53.71 286.79 53.71 287.79 53.71
11 Sep 2008 247.33 53.70 248.33 53.70 249.33 53.70 250.33 53.70 251.33 53.70 252.33 53.70 253.33 53.70 254.33 53.70 255.33 53.70 256.33 53.70 257.33 53.70 258.33 53.70 259.33 53.70 260.33 53.70 261.33 53.70 262.33 53.70 263.33 53.70 264.33 53.70 265.33 53.70 266.33 53.70 267.33 53.70 268.33 53.70 269.33 53.70 270.33 53.70 271.33 53.70 272.33 53.70 273.33 53.70 274.33 53.70 275.33 53.70 276.33 53.70 277.33 53.70 278.33 53.70 279.33 53.70 280.33 53.70 281.33 53.70 282.33 53.70 283.33 53.70 284.33 53.70 285.33 53.70 286.33 53.70 287.33 53.70 288.33 53.70
12 Sep 2008 248.59 53.69 249.59 53.69 250.59 53.69 251.59 53.69 252.59 53.69 253.59 53.69 254.59 53.69 255.59 53.69 256.59 53.69 257.59 53.69 258.59 53.69 259.59 53.69 260.59 53.69 261.59 53.69 262.59 53.69 263.59 53.69 264.59 53.69 265.59 53.69 266.59 53.69 267.59 53.69 268.59 53.69 269.59 53.69 270.59 53.69 271.59 53.69 272.59 53.69 273.59 53.69 274.59 53.69 275.59 53.69 276.59 53.69 277.59 53.69 278.59 53.69 279.59 53.69 280.59 53.69 281.59 53.69 282.59 53.69 283.59 53.69 284.59 53.69 285.59 53.69 286.59 53.69 287.59 53.69 288.59 53.69
13 Sep 2008 249.16 53.66 250.16 53.66 251.16 53.66 252.16 53.66 253.16 53.66 254.16 53.66 255.16 53.66 256.16 53.66 257.16 53.66 258.16 53.66 259.16 53.66 260.16 53.66 261.16 53.66 262.16 53.66 263.16 53.66 264.16 53.66 265.16 53.66 266.16 53.66 267.16 53.66 268.16 53.66 269.16 53.66 270.16 53.66 271.16 53.66 272.16 53.66 273.16 53.66 274.16 53.66 275.16 53.66 276.16 53.66 277.16 53.66 278.16 53.66 279.16 53.66 280.16 53.66 281.16 53.66 282.16 53.66 283.16 53.66 284.16 53.66 285.16 53.66 286.16 53.66 287.16 53.66 288.16 53.66 289.16 53.66
14 Sep 2008 249.75 53.63 250.75 53.63 251.75 53.63 252.75 53.63 253.75 53.63 254.75 53.63 255.75 53.63 256.75 53.63 257.75 53.63 258.75 53.63 259.75 53.63 260.75 53.63 261.75 53.63 262.75 53.63 263.75 53.63 264.75 53.63 265.75 53.63 266.75 53.63 267.75 53.63 268.75 53.63 269.75 53.63 270.75 53.63 271.75 53.63 272.75 53.63 273.75 53.63 274.75 53.63 275.75 53.63 276.75 53.63 277.75 53.63 278.75 53.63 279.75 53.63 280.75 53.63 281.75 53.63 282.75 53.63 283.75 53.63 284.75 53.63 285.75 53.63 286.75 53.63 287.75 53.63 288.75 53.63 289.75 53.63
15 Sep 2008 250.99 53.59 251.99 53.59 252.99 53.59 253.99 53.59 254.99 53.59 255.99 53.59 256.99 53.59 257.99 53.59 258.99 53.59 259.99 53.59 260.99 53.59 261.99 53.59 262.99 53.59 263.99 53.59 264.99 53.59 265.99 53.59 266.99 53.59 267.99 53.59 268.99 53.59 269.99 53.59 270.99 53.59 271.99 53.59 272.99 53.59 273.99 53.59 274.99 53.59 275.99 53.59 276.99 53.59 277.99 53.59 278.99 53.59 279.99 53.59 280.99 53.59 281.99 53.59 282.99 53.59 283.99 53.59 284.99 53.59 285.99 53.59 286.99 53.59 287.99 53.59 288.99 53.59 289.99 53.59
16 Sep 2008 251.61 53.55 252.61 53.55 253.61 53.55 254.61 53.55 255.61 53.55 256.61 53.55 257.61 53.55 258.61 53.55 259.61 53.55 260.61 53.55 261.61 53.55 262.61 53.55 263.61 53.55 264.61 53.55 265.61 53.55 266.61 53.55 267.61 53.55 268.61 53.55 269.61 53.55 270.61 53.55 271.61 53.55 272.61 53.55 273.61 53.55 274.61 53.55 275.61 53.55 276.61 53.55 277.61 53.55 278.61 53.55 279.61 53.55 280.61 53.55 281.61 53.55 282.61 53.55 283.61 53.55 284.61 53.55 285.61 53.55 286.61 53.55 287.61 53.55 288.61 53.55 289.61 53.55 290.61 53.55
17 Sep 2008 252.25 53.51 253.25 53.51 254.25 53.51 255.25 53.51 256.25 53.51 257.25 53.51 258.25 53.51 259.25 53.51 260.25 53.51 261.25 53.51 262.25 53.51 263.25 53.51 264.25 53.51 265.25 53.51 266.25 53.51 267.25 53.51 268.25 53.51 269.25 53.51 270.25 53.51 271.25 53.51 272.25 53.51 273.25 53.51 274.25 53.51 275.25 53.51 276.25 53.51 277.25 53.51 278.25 53.51 279.25 53.51 280.25 53.51 281.25 53.51 282.25 53.51 283.25 53.51 284.25 53.51 285.25 53.51 286.25 53.51 287.25 53.51 288.25 53.51 289.25 53.51 290.25 53.51 291.25 53.51
18 Sep 2008 252.91 53.48 253.91 53.48 254.91 53.48 255.91 53.48 256.91 53.48 257.91 53.48 258.91 53.48 259.91 53.48 260.91 53.48 261.91 53.48 262.91 53.48 263.91 53.48 264.91 53.48 265.91 53.48 266.91 53.48 267.91 53.48 268.91 53.48 269.91 53.48 270.91 53.48 271.91 53.48 272.91 53.48 273.91 53.48 274.91 53.48 275.91 53.48 276.91 53.48 277.91 53.48 278.91 53.48 279.91 53.48 280.91 53.48 281.91 53.48 282.91 53.48 283.91 53.48 284.91 53.48 285.91 53.48 286.91 53.48 287.91 53.48 288.91 53.48 289.91 53.48 290.91 53.48 291.91 53.48
19 Sep 2008 253.36 53.45 254.36 53.45 255.36 53.45 256.36 53.45 257.36 53.45 258.36 53.45 259.36 53.45 260.36 53.45 261.36 53.45 262.36 53.45 263.36 53.45 264.36 53.45 265.36 53.45 266.36 53.45 267.36 53.45 268.36 53.45 269.36 53.45 270.36 53.45 271.36 53.45 272.36 53.45 273.36 53.45 274.36 53.45 275.36 53.45 276.36 53.45 277.36 53.45 278.36 53.45 279.36 53.45 280.36 53.45 281.36 53.45 282.36 53.45 283.36 53.45 284.36 53.45 285.36 53.45 286.36 53.45 287.36 53.45 288.36 53.45 289.36 53.45 290.36 53.45 291.36 53.45 292.36 53.45
20 Sep 2008 254.06 53.42 255.06 53.42 256.06 53.42 257.06 53.42 258.06 53.42 259.06 53.42 260.06 53.42 261.06 53.42 262.06 53.42 263.06 53.42 264.06 53.42 265.06 53.42 266.06 53.42 267.06 53.42 268.06 53.42 269.06 53.42 270.06 53.42 271.06 53.42 272.06 53.42 273.06 53.42 274.06 53.42 275.06 53.42 276.06 53.42 277.06 53.42 278.06 53.42 279.06 53.42 280.06 53.42 281.06 53.42 282.06 53.42 283.06 53.42 284.06 53.42 285.06 53.42 286.06 53.42 287.06 53.42 288.06 53.42 289.06 53.42 290.06 53.42 291.06 53.42 292.06 53.42 293.06 53.42
21 Sep 2008 254.60 53.40 255.60 53.40 256.60 53.40 257.60 53.40 258.60 53.40 259.60 53.40 260.60 53.40 261.60 53.40 262.60 53.40 263.60 53.40 264.60 53.40 265.60 53.40 266.60 53.40 267.60 53.40 268.60 53.40 269.60 53.40 270.60 53.40 271.60 53.40 272.60 53.40 273.60 53.40 274.60 53.40 275.60 53.40 276.60 53.40 277.60 53.40 278.60 53.40 279.60 53.40 280.60 53.40 281.60 53.40 282.60 53.40 283.60 53.40 284.60 53.40 285.60 53.40 286.60 53.40 287.60 53.40 288.60 53.40 289.60 53.40 290.60 53.40 291.60 53.40 292.60 53.40 293.60 53.40 294.60 53.40
22 Sep 2008 255.35 53.19 256.35 53.19 257.35 53.19 258.35 53.19 259.35 53.19 260.35 53.19 261.35 53.19 262.35 53.19 263.35 53.19 264.35 53.19 265.35 53.19 266.35 53.19 267.35 53.19 268.35 53.19 269.35 53.19 270.35 53.19 271.35 53.19 272.35 53.19 273.35 53.19 274.35 53.19 275.35 53.19 276.35 53.19 277.35 53.19 278.35 53.19 279.35 53.19 280.35 53.19 281.35 53.19 282.35 53.19 283.35 53.19 284.35 53.19 285.35 53.19 286.35 53.19 287.35 53.19 288.35 53.19 289.35 53.19 290.35 53.19 291.35 53.19 292.35 53.19 293.35 53.19 294.35 53.19 295.35 53.19
23 Sep 2008 256.13 53.40 257.13 53.40 258.13 53.40 259.13 53.40 260.13 53.40 261.13 53.40 262.13 53.40 263.13 53.40 264.13 53.40 265.13 53.40 266.13 53.40 267.13 53.40 268.13 53.40 269.13 53.40 270.13 53.40 271.13 53.40 272.13 53.40 273.13 53.40 274.13 53.40 275.13 53.40 276.13 53.40 277.13 53.40 278.13 53.40 279.13 53.40 280.13 53.40 281.13 53.40 282.13 53.40 283.13 53.40 284.13 53.40 285.13 53.40 286.13 53.40 287.13 53.40 288.13 53.40 289.13 53.40 290.13 53.40 291.13 53.40 292.13 53.40 293.13 53.40 294.13 53.40 295.13 53.40 296.13 53.40
24 Sep 2008 256.94 53.41 257.94 53.41 258.94 53.41 259.94 53.41 260.94 53.41 261.94 53.41 262.94 53.41 263.94 53.41 264.94 53.41 265.94 53.41 266.94 53.41 267.94 53.41 268.94 53.41 269.94 53.41 270.94 53.41 271.94 53.41 272.94 53.41 273.94 53.41 274.94 53.41 275.94 53.41 276.94 53.41 277.94 53.41 278.94 53.41 279.94 53.41 280.94 53.41 281.94 53.41 282.94 53.41 283.94 53.41 284.94 53.41 285.94 53.41 286.94 53.41 287.94 53.41 288.94 53.41 289.94 53.41 290.94 53.41 291.94 53.41 292.94 53.41 293.94 53.41 294.94 53.41 295.94 53.41 296.94 53.41
25 Sep 2008 257.19 53.43 258.19 53.43 259.19 53.43 260.19 53.43 261.19 53.43 262.19 53.43 263.19 53.43 264.19 53.43 265.19 53.43 266.19 53.43 267.19 53.43 268.19 53.43 269.19 53.43 270.19 53.43 271.19 53.43 272.19 53.43 273.19 53.43 274.19 53.43 275.19 53.43 276.19 53.43 277.19 53.43 278.19 53.43 279.19 53.43 280.19 53.43 281.19 53.43 282.19 53.43 283.19 53.43 284.19 53.43 285.19 53.43 286.19 53.43 287.19 53.43 288.19 53.43 289.19 53.43 290.19 53.43 291.19 53.43 292.19 53.43 293.19 53.43 294.19 53.43 295.19 53.43 296.19 53.43 297.19 53.43 298.19 53.43
26 Sep 2008 258.06 53.46 259.06 53.46 260.06 53.46 261.06 53.46 262.06 53.46 263.06 53.46 264.06 53.46 265.06 53.46 266.06 53.46 267.06 53.46 268.06 53.46 269.06 53.46 270.06 53.46 271.06 53.46 272.06 53.46 273.06 53.46 274.06 53.46 275.06 53.46 276.06 53.46 277.06 53.46 278.06 53.46 279.06 53.46 280.06 53.46 281.06 53.46 282.06 53.46 283.06 53.46 284.06 53.46 285.06 53.46 286.06 53.46 287.06 53.46 288.06 53.46 289.06 53.46 290.06 53.46 291.06 53.46 292.06 53.46 293.06 53.46 294.06 53.46 295.06 53.46 296.06 53.46 297.06 53.46 298.06 53.46 299.06 53.46
27 Sep 2008 258.96 53.50 259.96 53.50 260.96 53.50 261.96 53.50 262.96 53.50 263.96 53.50 264.96 53.50 265.96 53.50 266.96 53.50 267.96 53.50 268.96 53.50 269.96 53.50 270.96 53.50 271.96 53.50 272.96 53.50 273.96 53.50 274.96 53.50 275.96 53.50 276.96 53.50 277.96 53.50 278.96 53.50 279.96 53.50 280.96 53.50 281.96 53.50 282.96 53.50 283.96 53.50 284.96 53.50 285.96 53.50 286.96 53.50 287.96 53.50 288.96 53.50 289.96 53.50 290.96 53.50 291.96 53.50 292.96 53.50 293.96 53.50 294.96 53.50 295.96 53.50 296.96 53.50 297.96 53.50 298.96 53.50 299.96 53.50
28 Sep 2008 259.00 53.55 260.00 53.55 261.00 53.55 262.00 53.55 263.00 53.55 264.00 53.55 265.00 53.55 266.00 53.55 267.00 53.55 268.00 53.55 269.00 53.55 270.00 53.55 271.00 53.55 272.00 53.55 273.00 53.55 274.00 53.55 275.00 53.55 276.00 53.55 277.00 53.55 278.00 53.55 279.00 53.55 280.00 53.55 281.00 53.55 282.00 53.55 283.00 53.55 284.00 53.55 285.00 53.55 286.00 53.55 287.00 53.55 288.00 53.55 289.00 53.55 290.00 53.55 291.00 53.55 292.00 53.55 293.00 53.55 294.00 53.55 295.00 53.55 296.00 53.55 297.00 53.55 298.00 53.55 299.00 53.55 300.00 53.55 301.00 53.55 302.00 53.55
29 Sep 2008 259.98 53.62 260.98 53.62 261.98 53.62 262.98 53.62 263.98 53.62 264.98 53.62 265.98 53.62 266.98 53.62 267.98 53.62 268.98 53.62 269.98 53.62 270.98 53.62 271.98 53.62 272.98 53.62 273.98 53.62 274.98 53.62 275.98 53.62 276.98 53.62 277.98 53.62 278.98 53.62 279.98 53.62 280.98 53.62 281.98 53.62 282.98 53.62 283.98 53.62 284.98 53.62 285.98 53.62 286.98 53.62 287.98 53.62 288.98 53.62 289.98 53.62 290.98 53.62 291.98 53.62 292.98 53.62 293.98 53.62 294.98 53.62 295.98 53.62 296.98 53.62 297.98 53.62 298.98 53.62 299.98 53.62 300.98 53.62 301.98 53.62 302.98 53.62
30 Sep 2008 261.00 53.68 262.00 53.68 263.00 53.68 264.00 53.68 265.00 53.68 266.00 53.68 267.00 53.68 268.00 53.68 269.00 53.68 270.00 53.68 271.00 53.68 272.00 53.68 273.00 53.68 274.00 53.68 275.00 53.68 276.00 53.68 277.00 53.68 278.00 53.68 279.00 53.68 280.00 53.68 281.00 53.68 282.00 53.68 283.00 53.68 284.00 53.68 285.00 53.68 286.00 53.68 287.00 53.68 288.00 53.68 289.00 53.68 290.00 53.68 291.00 53.68 292.00 53.68 293.00 53.68 294.00 53.68 295.00 53.68 296.00 53.68 297.00 53.68 298.00 53.68 299.00 53.68 300.00 53.68 301.00 53.68 302.00 53.68 303.00 53.68 304.00 53.68
01 Oct 2008 262.06 53.95 263.06 53.95 264.06 53.95 265.06 53.95 266.06 53.95 267.06 53.95 268.06 53.95 269.06 53.95 270.06 53.95 271.06 53.95 272.06 53.95 273.06 53.95 274.06 53.95 275.06 53.95 276.06 53.95 277.06 53.95 278.06 53.95 279.06 53.95 280.06 53.95 281.06 53.95 282.06 53.95 283.06 53.95 284.06 53.95 285.06 53.95 286.06 53.95 287.06 53.95 288.06 53.95 289.06 53.95 290.06 53.95 291.06 53.95 292.06 53.95 293.06 53.95 294.06 53.95 295.06 53.95 296.06 53.95 297.06 53.95 298.06 53.95 299.06 53.95 300.06 53.95 301.06 53.95 302.06 53.95 303.06 53.95 304.06 53.95 305.06 53.95
02 Oct 2008 261.95 54.03 262.95 54.03 263.95 54.03 264.95 54.03 265.95 54.03 266.95 54.03 267.95 54.03 268.95 54.03 269.95 54.03 270.95 54.03 271.95 54.03 272.95 54.03 273.95 54.03 274.95 54.03 275.95 54.03 276.95 54.03 277.95 54.03 278.95 54.03 279.95 54.03 280.95 54.03 281.95 54.03 282.95 54.03 283.95 54.03 284.95 54.03 285.95 54.03 286.95 54.03 287.95 54.03 288.95 54.03 289.95 54.03 290.95 54.03 291.95 54.03 292.95 54.03 293.95 54.03 294.95 54.03 295.95 54.03 296.95 54.03 297.95 54.03 298.95 54.03 299.95 54.03 300.95 54.03 301.95 54.03 302.95 54.03 303.95 54.03 304.95 54.03 305.95 54.03 306.95 54.03
03 Oct 2008 263.10 54.10 264.10 54.10 265.10 54.10 266.10 54.10 267.10 54.10 268.10 54.10 269.10 54.10 270.10 54.10 271.10 54.10 272.10 54.10 273.10 54.10 274.10 54.10 275.10 54.10 276.10 54.10 277.10 54.10 278.10 54.10 279.10 54.10 280.10 54.10 281.10 54.10 282.10 54.10 283.10 54.10 284.10 54.10 285.10 54.10 286.10 54.10 287.10 54.10 288.10 54.10 289.10 54.10 290.10 54.10 291.10 54.10 292.10 54.10 293.10 54.10 294.10 54.10 295.10 54.10 296.10 54.10 297.10 54.10 298.10 54.10 299.10 54.10 300.10 54.10 301.10 54.10 302.10 54.10 303.10 54.10 304.10 54.10 305.10 54.10 306.10 45.53 307.10 45.22 308.10 44.90
04 Oct 2008 264.31 54.16 265.31 54.16 266.31 54.16 267.31 54.16 268.31 54.16 269.31 54.16 270.31 54.16 271.31 54.16 272.31 54.16 273.31 54.16 274.31 54.16 275.31 54.16 276.31 54.16 277.31 54.16 278.31 54.16 279.31 54.16 280.31 54.16 281.31 54.16 282.31 54.16 283.31 54.16 284.31 54.16 285.31 54.16 286.31 54.16 287.31 54.16 288.31 54.16 289.31 54.16 290.31 54.16 291.31 54.16 292.31 54.16 293.31 54.16 294.31 54.16 295.31 54.16 296.31 54.16 297.31 54.16 298.31 54.16 299.31 54.16 300.31 54.16 301.31 54.16 302.31 54.16 303.31 54.16 304.31 54.16 305.31 53.43 306.31 51.97 307.31 45.84 308.31 45.54 309.31 45.24
05 Oct 2008 265.57 54.22 266.57 54.22 267.57 54.22 268.57 54.22 269.57 54.22 270.57 54.22 271.57 54.22 272.57 54.22 273.57 54.22 274.57 54.22 275.57 54.22 276.57 54.22 277.57 54.22 278.57 54.22 279.57 54.22 280.57 54.22 281.57 54.22 282.57 54.22 283.57 54.22 284.57 54.22 285.57 54.22 286.57 54.22 287.57 54.22 288.57 54.22 289.57 54.22 290.57 54.22 291.57 54.22 292.57 54.22 293.57 54.22 294.57 54.22 295.57 54.22 296.57 54.22 297.57 54.22 298.57 54.22 299.57 54.22 300.57 54.22 301.57 54.22 302.57 54.22 303.57 54.22 304.57 53.95 305.57 53.26 306.57 52.35 307.57 50.99 308.57 46.26 309.57 45.97 310.57 45.68
06 Oct 2008 265.20 54.46 266.20 54.46 267.20 54.46 268.20 54.46 269.20 54.46 270.20 54.46 271.20 54.46 272.20 54.46 273.20 54.46 274.20 54.46 275.20 54.46 276.20 54.46 277.20 54.46 278.20 54.46 279.20 54.46 280.20 54.46 281.20 54.46 282.20 54.46 283.20 54.46 284.20 54.46 285.20 54.46 286.20 54.46 287.20 54.46 288.20 54.46 289.20 54.46 290.20 54.46 291.20 54.46 292.20 54.46 293.20 54.46 294.20 54.46 295.20 54.46 296.20 54.46 297.20 54.46 298.20 54.46 299.20 54.46 300.20 54.46 301.20 54.46 302.20 54.46 303.20 54.46 304.20 54.46 305.20 54.26 306.20 53.73 307.20 53.11 308.20 52.33 309.20 51.32 310.20 49.81 311.20 46.39 312.20 46.11 313.20 45.82
07 Oct 2008 266.58 54.48 267.58 54.48 268.58 54.48 269.58 54.48 270.58 54.48 271.58 54.48 272.58 54.48 273.58 54.48 274.58 54.48 275.58 54.48 276.58 54.48 277.58 54.48 278.58 54.48 279.58 54.48 280.58 54.48 281.58 54.48 282.58 54.48 283.58 54.48 284.58 54.48 285.58 54.48 286.58 54.48 287.58 54.48 288.58 54.48 289.58 54.48 290.58 54.48 291.58 54.48 292.58 54.48 293.58 54.48 294.58 54.48 295.58 54.48 296.58 54.48 297.58 54.48 298.58 54.48 299.58 54.48 300.58 54.48 301.58 54.48 302.58 54.48 303.58 54.48 304.58 54.48 305.58 54.48 306.58 54.48 307.58 54.30 308.58 53.81 309.58 53.24 310.58 52.56 311.58 51.72 312.58 50.61 313.58 48.88 314.58 46.40
08 Oct 2008 268.02 54.48 269.02 54.48 270.02 54.48 271.02 54.48 272.02 54.48 273.02 54.48 274.02 54.48 275.02 54.48 276.02 54.48 277.02 54.48 278.02 54.48 279.02 54.48 280.02 54.48 281.02 54.48 282.02 54.48 283.02 54.48 284.02 54.48 285.02 54.48 286.02 54.48 287.02 54.48 288.02 54.48 289.02 54.48 290.02 54.48 291.02 54.48 292.02 54.48 293.02 54.48 294.02 54.48 295.02 54.48 296.02 54.48 297.02 54.48 298.02 54.48 299.02 54.48 300.02 54.48 301.02 54.48 302.02 54.48 303.02 54.48 304.02 54.48 305.02 54.48 306.02 54.48 307.02 54.48 308.02 54.48 309.02 54.48 310.02 54.48 311.02 54.37 312.02 53.89 313.02 53.34 314.02 52.69 315.02 51.89 316.02 50.85
09 Oct 2008 269.52 54.46 270.52 54.46 271.52 54.46 272.52 54.46 273.52 54.46 274.52 54.46 275.52 54.46 276.52 54.46 277.52 54.46 278.52 54.46 279.52 54.46 280.52 54.46 281.52 54.46 282.52 54.46 283.52 54.46 284.52 54.46 285.52 54.46 286.52 54.46 287.52 54.46 288.52 54.46 289.52 54.46 290.52 54.46 291.52 54.46 292.52 54.46 293.52 54.46 294.52 54.46 295.52 54.46 296.52 54.46 297.52 54.46 298.52 54.46 299.52 54.46 300.52 54.46 301.52 54.46 302.52 54.46 303.52 54.46 304.52 54.46 305.52 54.46 306.52 54.46 307.52 54.46 308.52 54.46 309.52 54.46 310.52 54.46 311.52 54.46 312.52 54.46 313.52 54.46 314.52 54.46 315.52 54.43 316.52 53.94 317.52 53.37
10 Oct 2008 268.72 54.23 269.72 54.23 270.72 54.23 271.72 54.23 272.72 54.23 273.72 54.23 274.72 54.23 275.72 54.23 276.72 54.23 277.72 54.23 278.72 54.23 279.72 54.23 280.72 54.23 281.72 54.23 282.72 54.23 283.72 54.23 284.72 54.23 285.72 54.23 286.72 54.23 287.72 54.23 288.72 54.23 289.72 54.23 290.72 54.23 291.72 54.23 292.72 54.23 293.72 54.23 294.72 54.23 295.72 54.23 296.72 54.23 297.72 54.23 298.72 54.23 299.72 54.23 300.72 54.23 301.72 54.23 302.72 54.23 303.72 54.23 304.72 54.23 305.72 54.23 306.72 54.23 307.72 54.23 308.72 54.23 309.72 54.23 310.72 54.23 311.72 54.23 312.72 54.23 313.72 54.23 314.72 54.23 315.72 54.23 316.72 54.23 317.72 54.23 318.72 54.23 319.72 54.23 320.72 54.23 321.72 54.17
11 Oct 2008 270.38 54.18 271.38 54.18 272.38 54.18 273.38 54.18 274.38 54.18 275.38 54.18 276.38 54.18 277.38 54.18 278.38 54.18 279.38 54.18 280.38 54.18 281.38 54.18 282.38 54.18 283.38 54.18 284.38 54.18 285.38 54.18 286.38 54.18 287.38 54.18 288.38 54.18 289.38 54.18 290.38 54.18 291.38 54.18 292.38 54.18 293.38 54.18 294.38 54.18 295.38 54.18 296.38 54.18 297.38 54.18 298.38 54.18 299.38 54.18 300.38 54.18 301.38 54.18 302.38 54.18 303.38 54.18 304.38 54.18 305.38 54.18 306.38 54.18 307.38 54.18 308.38 54.18 309.38 54.18 310.38 54.18 311.38 54.18 312.38 54.18 313.38 54.18 314.38 54.18 315.38 54.18 316.38 54.18 317.38 54.18 318.38 54.18 319.38 54.18 320.38 54.18 321.38 54.18 322.38 54.18 323.38 54.18
12 Oct 2008 272.11 54.11 273.11 54.11 274.11 54.11 275.11 54.11 276.11 54.11 277.11 54.11 278.11 54.11 279.11 54.11 280.11 54.11 281.11 54.11 282.11 54.11 283.11 54.11 284.11 54.11 285.11 54.11 286.11 54.11 287.11 54.11 288.11 54.11 289.11 54.11 290.11 54.11 291.11 54.11 292.11 54.11 293.11 54.11 294.11 54.11 295.11 54.11 296.11 54.11 297.11 54.11 298.11 54.11 299.11 54.11 300.11 54.11 301.11 54.11 302.11 54.11 303.11 54.11 304.11 54.11 305.11 54.11 306.11 54.11 307.11 54.11 308.11 54.11 309.11 54.11 310.11 54.11 311.11 54.11 312.11 54.11 313.11 54.11 314.11 54.11 315.11 54.11 316.11 54.11 317.11 54.11 318.11 54.11 319.11 54.11 320.11 54.11 321.11 54.11 322.11 54.11 323.11 54.11 324.11 54.11 325.11 54.11
13 Oct 2008 273.92 54.04 274.92 54.04 275.92 54.04 276.92 54.04 277.92 54.04 278.92 54.04 279.92 54.04 280.92 54.04 281.92 54.04 282.92 54.04 283.92 54.04 284.92 54.04 285.92 54.04 286.92 54.04 287.92 54.04 288.92 54.04 289.92 54.04 290.92 54.04 291.92 54.04 292.92 54.04 293.92 54.04 294.92 54.04 295.92 54.04 296.92 54.04 297.92 54.04 298.92 54.04 299.92 54.04 300.92 54.04 301.92 54.04 302.92 54.04 303.92 54.04 304.92 54.04 305.92 54.04 306.92 54.04 307.92 54.04 308.92 54.04 309.92 54.04 310.92 54.04 311.92 54.04 312.92 54.04 313.92 54.04 314.92 54.04 315.92 54.04 316.92 54.04 317.92 54.04 318.92 54.04 319.92 54.04 320.92 54.04 321.92 54.04 322.92 54.04 323.92 54.04 324.92 54.04 325.92 54.04 326.92 54.04
14 Oct 2008 275.82 53.97 276.82 53.97 277.82 53.97 278.82 53.97 279.82 53.97 280.82 53.97 281.82 53.97 282.82 53.97 283.82 53.97 284.82 53.97 285.82 53.97 286.82 53.97 287.82 53.97 288.82 53.97 289.82 53.97 290.82 53.97 291.82 53.97 292.82 53.97 293.82 53.97 294.82 53.97 295.82 53.97 296.82 53.97 297.82 53.97 298.82 53.97 299.82 53.97 300.82 53.97 301.82 53.97 302.82 53.97 303.82 53.97 304.82 53.97 305.82 53.97 306.82 53.97 307.82 53.97 308.82 53.97 309.82 53.97 310.82 53.97 311.82 53.97 312.82 53.97 313.82 53.97 314.82 53.97 315.82 53.97 316.82 53.97 317.82 53.97 318.82 53.97 319.82 53.97 320.82 53.97 321.82 53.97 322.82 53.97 323.82 53.97 324.82 53.97 325.82 53.97 326.82 53.97 327.82 53.97 328.82 53.97
15 Oct 2008 274.64 53.69 275.64 53.69 276.64 53.69 277.64 53.69 278.64 53.69 279.64 53.69 280.64 53.69 281.64 53.69 282.64 53.69 283.64 53.69 284.64 53.69 285.64 53.69 286.64 53.69 287.64 53.69 288.64 53.69 289.64 53.69 290.64 53.69 291.64 53.69 292.64 53.69 293.64 53.69 294.64 53.69 295.64 53.69 296.64 53.69 297.64 53.69 298.64 53.69 299.64 53.69 300.64 53.69 301.64 53.69 302.64 53.69 303.64 53.69 304.64 53.69 305.64 53.69 306.64 53.69 307.64 53.69 308.64 53.69 309.64 53.69 310.64 53.69 311.64 53.69 312.64 53.69 313.64 53.69 314.64 53.69 315.64 53.69 316.64 53.69 317.64 53.69 318.64 53.69 319.64 53.69 320.64 53.69 321.64 53.69 322.64 53.69 323.64 53.69 324.64 53.69 325.64 53.69 326.64 53.69 327.64 53.69 328.64 53.69 329.64 53.69 330.64 53.69 331.64 53.69 332.64 53.69 333.64 53.69 334.64 53.69
16 Oct 2008 276.72 53.63 277.72 53.63 278.72 53.63 279.72 53.63 280.72 53.63 281.72 53.63 282.72 53.63 283.72 53.63 284.72 53.63 285.72 53.63 286.72 53.63 287.72 53.63 288.72 53.63 289.72 53.63 290.72 53.63 291.72 53.63 292.72 53.63 293.72 53.63 294.72 53.63 295.72 53.63 296.72 53.63 297.72 53.63 298.72 53.63 299.72 53.63 300.72 53.63 301.72 53.63 302.72 53.63 303.72 53.63 304.72 53.63 305.72 53.63 306.72 53.63 307.72 53.63 308.72 53.63 309.72 53.63 310.72 53.63 311.72 53.63 312.72 53.63 313.72 53.63 314.72 53.63 315.72 53.63 316.72 53.63 317.72 53.63 318.72 53.63 319.72 53.63 320.72 53.63 321.72 53.63 322.72 53.63 323.72 53.63 324.72 53.63 325.72 53.63 326.72 53.63 327.72 53.63 328.72 53.63 329.72 53.63 330.72 53.63 331.72 53.63 332.72 53.63 333.72 53.63 334.72 53.63 335.72 53.63 336.72 53.63
17 Oct 2008 278.89 53.56 279.89 53.56 280.89 53.56 281.89 53.56 282.89 53.56 283.89 53.56 284.89 53.56 285.89 53.56 286.89 53.56 287.89 53.56 288.89 53.56 289.89 53.56 290.89 53.56 291.89 53.56 292.89 53.56 293.89 53.56 294.89 53.56 295.89 53.56 296.89 53.56 297.89 53.56 298.89 53.56 299.89 53.56 300.89 53.56 301.89 53.56 302.89 53.56 303.89 53.56 304.89 53.56 305.89 53.56 306.89 53.56 307.89 53.56 308.89 53.56 309.89 53.56 310.89 53.56 311.89 53.56 312.89 53.56 313.89 53.56 314.89 53.56 315.89 53.56 316.89 53.56 317.89 53.56 318.89 53.56 319.89 53.56 320.89 53.56 321.89 53.56 322.89 53.56 323.89 53.56 324.89 53.56 325.89 53.56 326.89 53.56 327.89 53.56 328.89 53.56 329.89 53.56 330.89 53.56 331.89 53.56 332.89 53.56 333.89 53.56 334.89 53.56 335.89 53.56 336.89 53.56 337.89 53.56 338.89 53.56
18 Oct 2008 281.15 53.31 282.15 53.31 283.15 53.31 284.15 53.31 285.15 53.31 286.15 53.31 287.15 53.31 288.15 53.31 289.15 53.31 290.15 53.31 291.15 53.31 292.15 53.31 293.15 53.31 294.15 53.31 295.15 53.31 296.15 53.31 297.15 53.31 298.15 53.31 299.15 53.31 300.15 53.31 301.15 53.31 302.15 53.31 303.15 53.31 304.15 53.31 305.15 53.31 306.15 53.31 307.15 53.31 308.15 53.31 309.15 53.31 310.15 53.31 311.15 53.31 312.15 53.31 313.15 53.31 314.15 53.31 315.15 53.31 316.15 53.31 317.15 53.31 318.15 53.31 319.15 53.31 320.15 53.31 321.15 53.31 322.15 53.31 323.15 53.31 324.15 53.31 325.15 53.31 326.15 53.31 327.15 53.31 328.15 53.31 329.15 53.31 330.15 53.31 331.15 53.31 332.15 53.31 333.15 53.31 334.15 53.31 335.15 53.31 336.15 53.31 337.15 53.31 338.15 53.31 339.15 53.31 340.15 53.31 341.15 53.31
19 Oct 2008 283.51 53.27 284.51 53.27 285.51 53.27 286.51 53.27 287.51 53.27 288.51 53.27 289.51 53.27 290.51 53.27 291.51 53.27 292.51 53.27 293.51 53.27 294.51 53.27 295.51 53.27 296.51 53.27 297.51 53.27 298.51 53.27 299.51 53.27 300.51 53.27 301.51 53.27 302.51 53.27 303.51 53.27 304.51 53.27 305.51 53.27 306.51 53.27 307.51 53.27 308.51 53.27 309.51 53.27 310.51 53.27 311.51 53.27 312.51 53.27 313.51 53.27 314.51 53.27 315.51 53.27 316.51 53.27 317.51 53.27 318.51 53.27 319.51 53.27 320.51 53.27 321.51 53.27 322.51 53.27 323.51 53.27 324.51 53.27 325.51 53.27 326.51 53.27 327.51 53.27 328.51 53.27 329.51 53.27 330.51 53.27 331.51 53.27 332.51 53.27 333.51 53.27 334.51 53.27 335.51 53.27 336.51 53.27 337.51 53.27 338.51 53.27 339.51 53.27 340.51 53.27 341.51 53.27 342.51 53.27 343.51 53.27
20 Oct 2008 285.95 53.03 286.95 53.03 287.95 53.03 288.95 53.03 289.95 53.03 290.95 53.03 291.95 53.03 292.95 53.03 293.95 53.03 294.95 53.03 295.95 53.03 296.95 53.03 297.95 53.03 298.95 53.03 299.95 53.03 300.95 53.03 301.95 53.03 302.95 53.03 303.95 53.03 304.95 53.03 305.95 53.03 306.95 53.03 307.95 53.03 308.95 53.03 309.95 53.03 310.95 53.03 311.95 53.03 312.95 53.03 313.95 53.03 314.95 53.03 315.95 53.03 316.95 53.03 317.95 53.03 318.95 53.03 319.95 53.03 320.95 53.03 321.95 53.03 322.95 53.03 323.95 53.03 324.95 53.03 325.95 53.03 326.95 53.03 327.95 53.03 328.95 53.03 329.95 53.03 330.95 53.03 331.95 53.03 332.95 53.03 333.95 53.03 334.95 53.03 335.95 53.03 336.95 53.03 337.95 53.03 338.95 53.03 339.95 53.03 340.95 53.03 341.95 53.03 342.95 53.03 343.95 53.03 344.95 53.03 345.95 53.03
21 Oct 2008 288.49 53.01 289.49 53.01 290.49 53.01 291.49 53.01 292.49 53.01 293.49 53.01 294.49 53.01 295.49 53.01 296.49 53.01 297.49 53.01 298.49 53.01 299.49 53.01 300.49 53.01 301.49 53.01 302.49 53.01 303.49 53.01 304.49 53.01 305.49 53.01 306.49 53.01 307.49 53.01 308.49 53.01 309.49 53.01 310.49 53.01 311.49 53.01 312.49 53.01 313.49 53.01 314.49 53.01 315.49 53.01 316.49 53.01 317.49 53.01 318.49 53.01 319.49 53.01 320.49 53.01 321.49 53.01 322.49 53.01 323.49 53.01 324.49 53.01 325.49 53.01 326.49 53.01 327.49 53.01 328.49 53.01 329.49 53.01 330.49 53.01 331.49 53.01 332.49 53.01 333.49 53.01 334.49 53.01 335.49 53.01 336.49 53.01 337.49 53.01 338.49 53.01 339.49 53.01 340.49 53.01 341.49 53.01 342.49 53.01 343.49 53.01 344.49 53.01 345.49 53.01 346.49 53.01 347.49 53.01 348.49 53.01
22 Oct 2008 291.12 52.80 292.12 52.80 293.12 52.80 294.12 52.80 295.12 52.80 296.12 52.80 297.12 52.80 298.12 52.80 299.12 52.80 300.12 52.80 301.12 52.80 302.12 52.80 303.12 52.80 304.12 52.80 305.12 52.80 306.12 52.80 307.12 52.80 308.12 52.80 309.12 52.80 310.12 52.80 311.12 52.80 312.12 52.80 313.12 52.80 314.12 52.80 315.12 52.80 316.12 52.80 317.12 52.80 318.12 52.80 319.12 52.80 320.12 52.80 321.12 52.80 322.12 52.80 323.12 52.80 324.12 52.80 325.12 52.80 326.12 52.80 327.12 52.80 328.12 52.80 329.12 52.80 330.12 52.80 331.12 52.80 332.12 52.80 333.12 52.80 334.12 52.80 335.12 52.80 336.12 52.80 337.12 52.80 338.12 52.80 339.12 52.80 340.12 52.80 341.12 52.80 342.12 52.80 343.12 52.80 344.12 52.80 345.12 52.80 346.12 52.80 347.12 52.80 348.12 52.80 349.12 52.80 350.12 52.80 351.12 52.80
23 Oct 2008 293.82 52.79 294.82 52.79 295.82 52.79 296.82 52.79 297.82 52.79 298.82 52.79 299.82 52.79 300.82 52.79 301.82 52.79 302.82 52.79 303.82 52.79 304.82 52.79 305.82 52.79 306.82 52.79 307.82 52.79 308.82 52.79 309.82 52.79 310.82 52.79 311.82 52.79 312.82 52.79 313.82 52.79 314.82 52.79 315.82 52.79 316.82 52.79 317.82 52.79 318.82 52.79 319.82 52.79 320.82 52.79 321.82 52.79 322.82 52.79 323.82 52.79 324.82 52.79 325.82 52.79 326.82 52.79 327.82 52.79 328.82 52.79 329.82 52.79 330.82 52.79 331.82 52.79 332.82 52.79 333.82 52.79 334.82 52.79 335.82 52.79 336.82 52.79 337.82 52.79 338.82 52.79 339.82 52.79 340.82 52.79 341.82 52.79 342.82 52.79 343.82 52.79 344.82 52.79 345.82 52.79 346.82 52.79 347.82 52.79 348.82 52.79 349.82 52.79 350.82 52.79 351.82 52.79 352.82 52.79 353.82 52.79
24 Oct 2008 296.60 52.60 297.60 52.60 298.60 52.60 299.60 52.60 300.60 52.60 301.60 52.60 302.60 52.60 303.60 52.60 304.60 52.60 305.60 52.60 306.60 52.60 307.60 52.60 308.60 52.60 309.60 52.60 310.60 52.60 311.60 52.60 312.60 52.60 313.60 52.60 314.60 52.60 315.60 52.60 316.60 52.60 317.60 52.60 318.60 52.60 319.60 52.60 320.60 52.60 321.60 52.60 322.60 52.60 323.60 52.60 324.60 52.60 325.60 52.60 326.60 52.60 327.60 52.60 328.60 52.60 329.60 52.60 330.60 52.60 331.60 52.60 332.60 52.60 333.60 52.60 334.60 52.60 335.60 52.60 336.60 52.60 337.60 52.60 338.60 52.60 339.60 52.60 340.60 52.60 341.60 52.60 342.60 52.60 343.60 52.60 344.60 52.60 345.60 52.60 346.60 52.60 347.60 52.60 348.60 52.60 349.60 52.60 350.60 52.60 351.60 52.60 352.60 52.60 353.60 52.60 354.60 52.60 355.60 52.60 356.60 52.60
25 Oct 2008 299.44 52.62 300.44 52.62 301.44 52.62 302.44 52.62 303.44 52.62 304.44 52.62 305.44 52.62 306.44 52.62 307.44 52.62 308.44 52.62 309.44 52.62 310.44 52.62 311.44 52.62 312.44 52.62 313.44 52.62 314.44 52.62 315.44 52.62 316.44 52.62 317.44 52.62 318.44 52.62 319.44 52.62 320.44 52.62 321.44 52.62 322.44 52.62 323.44 52.62 324.44 52.62 325.44 52.62 326.44 52.62 327.44 52.62 328.44 52.62 329.44 52.62 330.44 52.62 331.44 52.62 332.44 52.62 333.44 52.62 334.44 52.62 335.44 52.62 336.44 52.62 337.44 52.62 338.44 52.62 339.44 52.62 340.44 52.62 341.44 52.62 342.44 52.62 343.44 52.62 344.44 52.62 345.44 52.62 346.44 52.62 347.44 52.62 348.44 52.62 349.44 52.62 350.44 52.62 351.44 52.62 352.44 52.62 353.44 52.62 354.44 52.62 355.44 52.62 356.44 52.62 357.44 52.62 358.44 52.62 359.44 52.62
26 Oct 2008 302.33 52.44 303.33 52.44 304.33 52.44 305.33 52.44 306.33 52.44 307.33 52.44 308.33 52.44 309.33 52.44 310.33 52.44 311.33 52.44 312.33 52.44 313.33 52.44 314.33 52.44 315.33 52.44 316.33 52.44 317.33 52.44 318.33 52.44 319.33 52.44 320.33 52.44 321.33 52.44 322.33 52.44 323.33 52.44 324.33 52.44 325.33 52.44 326.33 52.44 327.33 52.44 328.33 52.44 329.33 52.44 330.33 52.44 331.33 52.44 332.33 52.44 333.33 52.44 334.33 52.44 335.33 52.44 336.33 52.44 337.33 52.44 338.33 52.44 339.33 52.44 340.33 52.44 341.33 52.44 342.33 52.44 343.33 52.44 344.33 52.44 345.33 52.44 346.33 52.44 347.33 52.44 348.33 52.44 349.33 52.44 350.33 52.44 351.33 52.44 352.33 52.44 353.33 52.44 354.33 52.44 355.33 52.44 356.33 52.44 357.33 52.44 358.33 52.44 359.33 52.44 000.33 52.44 001.33 52.44 002.33 52.44
27 Oct 2008 305.27 52.47 306.27 52.47 307.27 52.47 308.27 52.47 309.27 52.47 310.27 52.47 311.27 52.47 312.27 52.47 313.27 52.47 314.27 52.47 315.27 52.47 316.27 52.47 317.27 52.47 318.27 52.47 319.27 52.47 320.27 52.47 321.27 52.47 322.27 52.47 323.27 52.47 324.27 52.47 325.27 52.47 326.27 52.47 327.27 52.47 328.27 52.47 329.27 52.47 330.27 52.47 331.27 52.47 332.27 52.47 333.27 52.47 334.27 52.47 335.27 52.47 336.27 52.47 337.27 52.47 338.27 52.47 339.27 52.47 340.27 52.47 341.27 52.47 342.27 52.47 343.27 52.47 344.27 52.47 345.27 52.47 346.27 52.47 347.27 52.47 348.27 52.47 349.27 52.47 350.27 52.47 351.27 52.47 352.27 52.47 353.27 52.47 354.27 52.47 355.27 52.47 356.27 52.47 357.27 52.47 358.27 52.47 359.27 52.47 000.27 52.47 001.27 52.47 002.27 52.47 003.27 52.47 004.27 52.47 005.27 52.47
28 Oct 2008 308.24 52.31 309.24 52.31 310.24 52.31 311.24 52.31 312.24 52.31 313.24 52.31 314.24 52.31 315.24 52.31 316.24 52.31 317.24 52.31 318.24 52.31 319.24 52.31 320.24 52.31 321.24 52.31 322.24 52.31 323.24 52.31 324.24 52.31 325.24 52.31 326.24 52.31 327.24 52.31 328.24 52.31 329.24 52.31 330.24 52.31 331.24 52.31 332.24 52.31 333.24 52.31 334.24 52.31 335.24 52.31 336.24 52.31 337.24 52.31 338.24 52.31 339.24 52.31 340.24 52.31 341.24 52.31 342.24 52.31 343.24 52.31 344.24 52.31 345.24 52.31 346.24 52.31 347.24 52.31 348.24 52.31 349.24 52.31 350.24 52.31 351.24 52.31 352.24 52.31 353.24 52.31 354.24 52.31 355.24 52.31 356.24 52.31 357.24 52.31 358.24 52.31 359.24 52.31 000.24 52.31 001.24 52.31 002.24 52.31 003.24 52.31 004.24 52.31 005.24 52.31 006.24 52.31 007.24 52.31 008.24 52.31
29 Oct 2008 311.22 52.15 312.22 52.15 313.22 52.15 314.22 52.15 315.22 52.15 316.22 52.15 317.22 52.15 318.22 52.15 319.22 52.15 320.22 52.15 321.22 52.15 322.22 52.15 323.22 52.15 324.22 52.15 325.22 52.15 326.22 52.15 327.22 52.15 328.22 52.15 329.22 52.15 330.22 52.15 331.22 52.15 332.22 52.15 333.22 52.15 334.22 52.15 335.22 52.15 336.22 52.15 337.22 52.15 338.22 52.15 339.22 52.15 340.22 52.15 341.22 52.15 342.22 52.15 343.22 52.15 344.22 52.15 345.22 52.15 346.22 52.15 347.22 52.15 348.22 52.15 349.22 52.15 350.22 52.15 351.22 52.15 352.22 52.15 353.22 52.15 354.22 52.15 355.22 52.15 356.22 52.15 357.22 52.15 358.22 52.15 359.22 52.15 000.22 52.15 001.22 52.15 002.22 52.15 003.22 52.15 004.22 52.15 005.22 52.15 006.22 52.15 007.22 52.15 008.22 52.15 009.22 52.15 010.22 52.15 011.22 52.15
30 Oct 2008 314.20 51.99 315.20 51.99 316.20 51.99 317.20 51.99 318.20 51.99 319.20 51.99 320.20 51.99 321.20 51.99 322.20 51.99 323.20 51.99 324.20 51.99 325.20 51.99 326.20 51.99 327.20 51.99 328.20 51.99 329.20 51.99 330.20 51.99 331.20 51.99 332.20 51.99 333.20 51.99 334.20 51.99 335.20 51.99 336.20 51.99 337.20 51.99 338.20 51.99 339.20 51.99 340.20 51.99 341.20 51.99 342.20 51.99 343.20 51.99 344.20 51.99 345.20 51.99 346.20 51.99 347.20 51.99 348.20 51.99 349.20 51.99 350.20 51.99 351.20 51.99 352.20 51.99 353.20 51.99 354.20 51.99 355.20 51.99 356.20 51.99 357.20 51.99 358.20 51.99 359.20 51.99 000.20 51.99 001.20 51.99 002.20 51.99 003.20 51.99 004.20 51.99 005.20 51.99 006.20 51.99 007.20 51.99 008.20 51.99 009.20 51.99 010.20 51.99 011.20 51.99 012.20 51.99 013.20 51.99 014.20 51.99
31 Oct 2008 317.18 52.02 318.18 52.02 319.18 52.02 320.18 52.02 321.18 52.02 322.18 52.02 323.18 52.02 324.18 52.02 325.18 52.02 326.18 52.02 327.18 52.02 328.18 52.02 329.18 52.02 330.18 52.02 331.18 52.02 332.18 52.02 333.18 52.02 334.18 52.02 335.18 52.02 336.18 52.02 337.18 52.02 338.18 52.02 339.18 52.02 340.18 52.02 341.18 52.02 342.18 52.02 343.18 52.02 344.18 52.02 345.18 52.02 346.18 52.02 347.18 52.02 348.18 52.02 349.18 52.02 350.18 52.02 351.18 52.02 352.18 52.02 353.18 52.02 354.18 52.02 355.18 52.02 356.18 52.02 357.18 52.02 358.18 52.02 359.18 52.02 000.18 52.02 001.18 52.02 002.18 52.02 003.18 52.02 004.18 52.02 005.18 52.02 006.18 52.02 007.18 52.02 008.18 52.02 009.18 52.02 010.18 52.02 011.18 52.02 012.18 52.02 013.18 52.02 014.18 52.02 015.18 52.02 016.18 52.02 017.18 52.02
01 Nov 2008 320.12 51.86 321.12 51.86 322.12 51.86 323.12 51.86 324.12 51.86 325.12 51.86 326.12 51.86 327.12 51.86 328.12 51.86 329.12 51.86 330.12 51.86 331.12 51.86 332.12 51.86 333.12 51.86 334.12 51.86 335.12 51.86 336.12 51.86 337.12 51.86 338.12 51.86 339.12 51.86 340.12 51.86 341.12 51.86 342.12 51.86 343.12 51.86 344.12 51.86 345.12 51.86 346.12 51.86 347.12 51.86 348.12 51.86 349.12 51.86 350.12 51.86 351.12 51.86 352.12 51.86 353.12 51.86 354.12 51.86 355.12 51.86 356.12 51.86 357.12 51.86 358.12 51.86 359.12 51.86 000.12 51.86 001.12 51.86 002.12 51.86 003.12 51.86 004.12 51.86 005.12 51.86 006.12 51.86 007.12 51.86 008.12 51.86 009.12 51.86 010.12 51.86 011.12 51.86 012.12 51.86 013.12 51.86 014.12 51.86 015.12 51.86 016.12 51.86 017.12 51.86 018.12 51.86 019.12 51.86 020.12 51.86
02 Nov 2008 323.02 51.68 324.02 51.68 325.02 51.68 326.02 51.68 327.02 51.68 328.02 51.68 329.02 51.68 330.02 51.68 331.02 51.68 332.02 51.68 333.02 51.68 334.02 51.68 335.02 51.68 336.02 51.68 337.02 51.68 338.02 51.68 339.02 51.68 340.02 51.68 341.02 51.68 342.02 51.68 343.02 51.68 344.02 51.68 345.02 51.68 346.02 51.68 347.02 51.68 348.02 51.68 349.02 51.68 350.02 51.68 351.02 51.68 352.02 51.68 353.02 51.68 354.02 51.68 355.02 51.68 356.02 51.68 357.02 51.68 358.02 51.68 359.02 51.68 000.02 51.68 001.02 51.68 002.02 51.68 003.02 51.68 004.02 51.68 005.02 51.68 006.02 51.68 007.02 51.68 008.02 51.68 009.02 51.68 010.02 51.68 011.02 51.68 012.02 51.68 013.02 51.68 014.02 51.68 015.02 51.68 016.02 51.68 017.02 51.68 018.02 51.68 019.02 51.68 020.02 51.68 021.02 51.68 022.02 51.68 023.02 51.68
03 Nov 2008 325.87 51.70 326.87 51.70 327.87 51.70 328.87 51.70 329.87 51.70 330.87 51.70 331.87 51.70 332.87 51.70 333.87 51.70 334.87 51.70 335.87 51.70 336.87 51.70 337.87 51.70 338.87 51.70 339.87 51.70 340.87 51.70 341.87 51.70 342.87 51.70 343.87 51.70 344.87 51.70 345.87 51.70 346.87 51.70 347.87 51.70 348.87 51.70 349.87 51.70 350.87 51.70 351.87 51.70 352.87 51.70 353.87 51.70 354.87 51.70 355.87 51.70 356.87 51.70 357.87 51.70 358.87 51.70 359.87 51.70 000.87 51.70 001.87 51.70 002.87 51.70 003.87 51.70 004.87 51.70 005.87 51.70 006.87 51.70 007.87 51.70 008.87 51.70 009.87 51.70 010.87 51.70 011.87 51.70 012.87 51.70 013.87 51.70 014.87 51.70 015.87 51.70 016.87 51.70 017.87 51.70 018.87 51.70 019.87 51.70 020.87 51.70 021.87 51.70
04 Nov 2008 328.66 51.71 329.66 51.71 330.66 51.71 331.66 51.71 332.66 51.71 333.66 51.71 334.66 51.71 335.66 51.71 336.66 51.71 337.66 51.71 338.66 51.71 339.66 51.71 340.66 51.71 341.66 51.71 342.66 51.71 343.66 51.71 344.66 51.71 345.66 51.71 346.66 51.71 347.66 51.71 348.66 51.71 349.66 51.71 350.66 51.71 351.66 51.71 352.66 51.71 353.66 51.71 354.66 51.71 355.66 51.71 356.66 51.71 357.66 51.71 358.66 51.71 359.66 51.71 000.66 51.71 001.66 51.71 002.66 51.71 003.66 51.71 004.66 51.71 005.66 51.71 006.66 51.71 007.66 51.71 008.66 51.71 009.66 51.71 010.66 51.71 011.66 51.71 012.66 51.71 013.66 51.71 014.66 51.71 015.66 51.71 016.66 51.71 017.66 51.71 018.66 51.71
05 Nov 2008 331.38 51.90 332.38 51.90 333.38 51.90 334.38 51.90 335.38 51.90 336.38 51.90 337.38 51.90 338.38 51.90 339.38 51.90 340.38 51.90 341.38 51.90 342.38 51.90 343.38 51.90 344.38 51.90 345.38 51.90 346.38 51.90 347.38 51.90 348.38 51.90 349.38 51.90 350.38 51.90 351.38 51.90 352.38 51.90 353.38 51.90 354.38 51.90 355.38 51.90 356.38 51.90 357.38 51.90 358.38 51.90 359.38 51.90 000.38 51.90 001.38 51.90 002.38 51.90 003.38 51.90 004.38 51.90 005.38 51.90 006.38 51.90 007.38 51.90 008.38 51.90 009.38 51.90 010.38 51.90 011.38 51.90 012.38 51.90 013.38 51.90 014.38 51.90 015.38 51.90
06 Nov 2008 334.02 52.09 335.02 52.09 336.02 52.09 337.02 52.09 338.02 52.09 339.02 52.09 340.02 52.09 341.02 52.09 342.02 52.09 343.02 52.09 344.02 52.09 345.02 52.09 346.02 52.09 347.02 52.09 348.02 52.09 349.02 52.09 350.02 52.09 351.02 52.09 352.02 52.09 353.02 52.09 354.02 52.09 355.02 52.09 356.02 52.09 357.02 52.09 358.02 52.09 359.02 52.09 000.02 52.09 001.02 52.09 002.02 52.09 003.02 52.09 004.02 52.09 005.02 52.09 006.02 52.09 007.02 52.09 008.02 52.09 009.02 52.09 010.02 52.09 011.02 52.09 012.02 52.09
07 Nov 2008 336.57 52.27 337.57 52.27 338.57 52.27 339.57 52.27 340.57 52.27 341.57 52.27 342.57 52.27 343.57 52.27 344.57 52.27 345.57 52.27 346.57 52.27 347.57 52.27 348.57 52.27 349.57 52.27 350.57 52.27 351.57 52.27 352.57 52.27 353.57 52.27 354.57 52.27 355.57 52.27 356.57 52.27 357.57 52.27 358.57 52.27 359.57 52.27 000.57 52.27 001.57 52.27 002.57 52.27 003.57 52.27 004.57 52.27 005.57 52.27 006.57 52.27 007.57 52.27 008.57 52.27
08 Nov 2008 339.03 52.63 340.03 52.63 341.03 52.63 342.03 52.63 343.03 52.63 344.03 52.63 345.03 52.63 346.03 52.63 347.03 52.63 348.03 52.63 349.03 52.63 350.03 52.63 351.03 52.63 352.03 52.63 353.03 52.63 354.03 52.63 355.03 52.63 356.03 52.63 357.03 52.63 358.03 52.63 359.03 52.63 000.03 52.63 001.03 52.63 002.03 52.63 003.03 52.63 004.03 52.63 005.03 52.63
09 Nov 2008 341.40 52.80 342.40 52.80 343.40 52.80 344.40 52.80 345.40 52.80 346.40 52.80 347.40 52.80 348.40 52.80 349.40 52.80 350.40 52.80 351.40 52.80 352.40 52.80 353.40 52.80 354.40 52.80 355.40 52.80 356.40 52.80 357.40 52.80 358.40 52.80 359.40 52.80 000.40 52.80 001.40 52.80 002.40 52.80 034.40 01.59 035.40 01.66 036.40 01.73 037.40 01.79 038.40 01.85 039.40 01.91 040.40 01.96 041.40 02.02
10 Nov 2008 343.68 53.16 344.68 53.16 345.68 53.16 346.68 53.16 347.68 53.16 348.68 53.16 349.68 53.16 350.68 53.16 351.68 53.16 352.68 53.16 353.68 53.16 354.68 53.16 355.68 53.16 356.68 53.16 357.68 53.16 358.68 53.16 359.68 53.16 029.68 01.82 030.68 01.89 031.68 01.96 032.68 02.02 033.68 02.08 034.68 02.14 035.68 02.20 036.68 02.25 037.68 02.30 038.68 02.35 039.68 02.40 040.68 02.44 041.68 02.48 042.68 02.52 043.68 02.56
11 Nov 2008 345.87 53.32 346.87 53.32 347.87 53.32 348.87 53.32 349.87 53.32 350.87 53.32 351.87 53.32 352.87 53.32 353.87 53.32 354.87 53.32 355.87 53.32 356.87 53.32 024.87 01.83 025.87 01.90 026.87 01.97 027.87 02.04 028.87 02.10 029.87 02.16 030.87 02.22 031.87 02.28 032.87 02.33 033.87 02.38 034.87 02.43 035.87 02.48 036.87 02.52 037.87 02.56 038.87 02.60 039.87 02.63 040.87 02.66 041.87 02.69 042.87 02.72 043.87 02.74 044.87 02.76 045.87 02.78
12 Nov 2008 347.96 53.68 348.96 53.68 349.96 53.68 350.96 53.68 351.96 53.68 352.96 53.68 353.96 53.68 354.96 53.68 017.96 01.86 018.96 01.95 019.96 02.02 020.96 02.10 021.96 02.17 022.96 02.24 023.96 02.31 024.96 02.37 025.96 02.44 026.96 02.50 027.96 02.55 028.96 02.61 029.96 02.66 030.96 02.70 031.96 02.75 032.96 02.79 033.96 02.83 034.96 02.87 035.96 02.90 036.96 02.93 037.96 02.96 038.96 02.99 039.96 03.01 040.96 03.03 041.96 03.05 042.96 03.06 043.96 03.08 044.96 03.08 045.96 03.09 046.96 03.09 047.96 03.29
13 Nov 2008 353.13 53.85 013.13 01.85 014.13 01.93 015.13 02.02 016.13 02.10 017.13 02.18 018.13 02.25 019.13 02.32 020.13 02.39 021.13 02.46 022.13 02.52 023.13 02.58 024.13 02.63 025.13 02.69 026.13 02.74 027.13 02.79 028.13 02.83 029.13 02.88 030.13 02.92 031.13 02.95 032.13 02.99 033.13 03.02 034.13 03.05 035.13 03.08 036.13 03.10 037.13 03.12 038.13 03.14 039.13 03.15 040.13 03.16 041.13 03.17 042.13 03.18 043.13 03.18 044.13 03.18 045.13 03.18 046.13 03.17
14 Nov 2008 011.05 02.07 012.05 02.15 013.05 02.23 014.05 02.31 015.05 02.38 016.05 02.46 017.05 02.52 018.05 02.59 019.05 02.65 020.05 02.71 021.05 02.77 022.05 02.82 023.05 02.87 024.05 02.92 025.05 02.96 026.05 03.00 027.05 03.04 028.05 03.08 029.05 03.11 030.05 03.14 031.05 03.17 032.05 03.20 033.05 03.22 034.05 03.24 035.05 03.25 036.05 03.27 037.05 03.28 038.05 03.28 039.05 03.29 040.05 03.29 041.05 03.29 042.05 03.28 043.05 03.28 044.05 03.26 045.05 03.25 046.05 03.23 047.05 03.21 048.05 03.19
15 Nov 2008 004.87 02.12 005.87 02.21 006.87 02.31 007.87 02.20 008.87 02.28 009.87 02.36 010.87 02.44 011.87 02.52 012.87 02.59 013.87 02.66 014.87 02.73 015.87 02.79 016.87 02.85 017.87 02.91 018.87 02.96 019.87 03.01 020.87 03.06 021.87 03.10 022.87 03.14 023.87 03.18 024.87 03.22 025.87 03.25 026.87 03.28 027.87 03.31 028.87 03.33 029.87 03.36 030.87 03.37 031.87 03.39 032.87 03.40 033.87 03.41 034.87 03.42 035.87 03.42 036.87 03.42 037.87 03.42 038.87 03.42 039.87 03.41 040.87 03.40 041.87 03.39 042.87 03.37 043.87 03.35 044.87 03.33 045.87 03.30 046.87 03.27 047.87 03.24 048.87 03.20 049.87 03.16
16 Nov 2008 358.62 02.10 359.62 02.22 000.62 02.12 001.62 02.23 002.62 02.33 003.62 02.42 004.62 02.52 005.62 02.61 006.62 02.69 007.62 02.77 008.62 02.85 009.62 02.93 010.62 02.80 011.62 02.87 012.62 02.93 013.62 02.99 014.62 03.05 015.62 03.11 016.62 03.16 017.62 03.21 018.62 03.26 019.62 03.30 020.62 03.34 021.62 03.38 022.62 03.41 023.62 03.44 024.62 03.47 025.62 03.50 026.62 03.52 027.62 03.54 028.62 03.55 029.62 03.57 030.62 03.58 031.62 03.58 032.62 03.59 033.62 03.59 034.62 03.59 035.62 03.58 036.62 03.58 037.62 03.57 038.62 03.55 039.62 03.54 040.62 03.52 041.62 03.50 042.62 03.47 043.62 03.44 044.62 03.41 045.62 03.38 046.62 03.34 047.62 03.30 048.62 03.26 049.62 03.21 050.62 03.16 051.62 03.11
17 Nov 2008 002.67 02.76 003.67 02.85 004.67 02.93 005.67 03.02 006.67 03.09 007.67 03.17 008.67 03.24 009.67 03.31 010.67 03.37 011.67 03.43 012.67 03.29 013.67 03.34 014.67 03.40 015.67 03.44 016.67 03.49 017.67 03.53 018.67 03.57 019.67 03.60 020.67 03.63 021.67 03.66 022.67 03.69 023.67 03.71 024.67 03.73 025.67 03.75 026.67 03.76 027.67 03.77 028.67 03.78 029.67 03.79 030.67 03.79 031.67 03.79 032.67 03.78 033.67 03.78 034.67 03.77 035.67 03.75 036.67 03.74 037.67 03.72 038.67 03.70 039.67 03.68 040.67 03.65 041.67 03.62 042.67 03.58 043.67 03.55 044.67 03.51 045.67 03.47 046.67 03.42 047.67 03.37 048.67 03.32 049.67 03.27 050.67 03.21
18 Nov 2008 004.26 03.51 005.26 03.39 006.26 03.46 007.26 03.53 008.26 03.60 009.26 03.66 010.26 03.72 011.26 03.77 012.26 03.83 013.26 03.87 014.26 03.92 015.26 03.76 016.26 03.80 017.26 03.84 018.26 03.87 019.26 03.90 020.26 03.92 021.26 03.95 022.26 03.97 023.26 03.98 024.26 04.00 025.26 04.01 026.26 04.01 027.26 04.02 028.26 04.02 029.26 04.02 030.26 04.02 031.26 04.01 032.26 04.00 033.26 03.99 034.26 03.97 035.26 03.95 036.26 03.93 037.26 03.91 038.26 03.88 039.26 03.85 040.26 03.81 041.26 03.78 042.26 03.74 043.26 03.70 044.26 03.65 045.26 03.60 046.26 03.55 047.26 03.50 048.26 03.44 049.26 03.38 050.26 03.32 051.26 03.25 052.26 03.18
19 Nov 2008 005.78 04.03 006.78 04.10 007.78 04.16 008.78 04.02 009.78 04.07 010.78 04.12 011.78 04.17 012.78 04.22 013.78 04.26 014.78 04.29 015.78 04.33 016.78 04.36 017.78 04.18 018.78 04.21 019.78 04.23 020.78 04.25 021.78 04.26 022.78 04.27 023.78 04.28 024.78 04.29 025.78 04.29 026.78 04.29 027.78 04.28 028.78 04.28 029.78 04.27 030.78 04.26 031.78 04.24 032.78 04.22 033.78 04.20 034.78 04.18 035.78 04.15 036.78 04.12 037.78 04.09 038.78 04.06 039.78 04.02 040.78 03.98 041.78 03.93 042.78 03.89 043.78 03.84 044.78 03.78 045.78 03.73 046.78 03.67 047.78 03.61 048.78 03.54 049.78 03.48 050.78 03.41 051.78 03.33 052.78 03.26 053.78 03.31
20 Nov 2008 007.23 04.50 008.23 04.55 009.23 04.60 010.23 04.65 011.23 04.49 012.23 04.53 013.23 04.57 014.23 04.60 015.23 04.63 016.23 04.66 017.23 04.68 018.23 04.70 019.23 04.72 020.23 04.73 021.23 04.54 022.23 04.55 023.23 04.56 024.23 04.56 025.23 04.56 026.23 04.55 027.23 04.54 028.23 04.53 029.23 04.52 030.23 04.50 031.23 04.48 032.23 04.46 033.23 04.44 034.23 04.41 035.23 04.38 036.23 04.34 037.23 04.31 038.23 04.27 039.23 04.23 040.23 04.18 041.23 04.14 042.23 04.08 043.23 04.03 044.23 03.98 045.23 03.92 046.23 03.86 047.23 03.79 048.23 03.72 049.23 03.65 050.23 03.58 051.23 03.62 052.23 03.74 053.23 03.87 054.23 03.79 055.23 03.90
21 Nov 2008 008.62 04.80 009.62 04.85 010.62 04.89 011.62 04.93 012.62 04.96 013.62 04.99 014.62 04.82 015.62 04.84 016.62 04.86 017.62 04.88 018.62 04.90 019.62 04.91 020.62 04.91 021.62 04.92 022.62 04.92 023.62 04.72 024.62 04.71 025.62 04.70 026.62 04.69 027.62 04.68 028.62 04.66 029.62 04.64 030.62 04.62 031.62 04.60 032.62 04.57 033.62 04.54 034.62 04.50 035.62 04.47 036.62 04.43 037.62 04.39 038.62 04.34 039.62 04.29 040.62 04.24 041.62 04.19 042.62 04.13 043.62 04.08 044.62 04.02 045.62 03.95 046.62 03.88 047.62 03.82 048.62 03.93 049.62 04.07 050.62 04.01 051.62 04.14 052.62 04.27 053.62 04.39 054.62 04.31 055.62 04.41 056.62 04.52
22 Nov 2008 011.63 05.16 012.63 05.19 013.63 05.22 014.63 05.24 015.63 05.26 016.63 05.28 017.63 05.09 018.63 05.10 019.63 05.11 020.63 05.11 021.63 05.11 022.63 05.11 023.63 05.10 024.63 05.09 025.63 05.08 026.63 05.06 027.63 04.85 028.63 04.83 029.63 04.80 030.63 04.78 031.63 04.75 032.63 04.71 033.63 04.68 034.63 04.64 035.63 04.60 036.63 04.56 037.63 04.51 038.63 04.46 039.63 04.41 040.63 04.36 041.63 04.30 042.63 04.25 043.63 04.18 044.63 04.12 045.63 04.09 046.63 04.26 047.63 04.43 048.63 04.38 049.63 04.53 050.63 04.67 051.63 04.61 052.63 04.74 053.63 04.86 054.63 04.77 055.63 04.88 056.63 04.99
23 Nov 2008 012.90 05.63 013.90 05.65 014.90 05.47 015.90 05.49 016.90 05.50 017.90 05.51 018.90 05.52 019.90 05.52 020.90 05.52 021.90 05.31 022.90 05.31 023.90 05.30 024.90 05.28 025.90 05.27 026.90 05.25 027.90 05.23 028.90 05.20 029.90 05.17 030.90 04.94 031.90 04.91 032.90 04.87 033.90 04.84 034.90 04.79 035.90 04.75 036.90 04.70 037.90 04.65 038.90 04.60 039.90 04.55 040.90 04.49 041.90 04.43 042.90 04.55 043.90 04.55 044.90 04.75 045.90 04.74 046.90 04.91 047.90 04.88 048.90 05.04 049.90 05.00 050.90 05.14 051.90 05.28 052.90 05.21 053.90 05.33 054.90 05.25 055.90 05.36 056.90 05.46 057.90 05.36
24 Nov 2008 014.11 05.98 015.11 05.99 016.11 06.01 017.11 06.02 018.11 06.02 019.11 05.83 020.11 05.83 021.11 05.82 022.11 05.81 023.11 05.80 024.11 05.79 025.11 05.58 026.11 05.56 027.11 05.54 028.11 05.51 029.11 05.48 030.11 05.45 031.11 05.42 032.11 05.38 033.11 05.34 034.11 05.30 035.11 05.06 036.11 05.01 037.11 04.96 038.11 04.91 039.11 04.86 040.11 04.83 041.11 04.89 042.11 05.13 043.11 05.17 044.11 05.19 045.11 05.40 046.11 05.40 047.11 05.59 048.11 05.57 049.11 05.74 050.11 05.70 051.11 05.85 052.11 05.79 053.11 05.93 054.11 05.86 055.11 05.98 056.11 05.89 057.11 05.99 058.11 06.09 059.11 05.99
25 Nov 2008 016.49 06.59 017.49 06.40 018.49 06.41 019.49 06.41 020.49 06.41 021.49 06.40 022.49 06.19 023.49 06.18 024.49 06.16 025.49 06.15 026.49 06.12 027.49 06.10 028.49 06.07 029.49 05.84 030.49 05.81 031.49 05.78 032.49 05.74 033.49 05.70 034.49 05.65 035.49 05.61 036.49 05.56 037.49 05.51 038.49 05.45 039.49 05.47 040.49 05.58 041.49 05.87 042.49 05.94 043.49 06.00 044.49 06.04 045.49 06.07 046.49 06.28 047.49 06.29 048.49 06.28 049.49 06.46 050.49 06.43 051.49 06.40 052.49 06.55 053.49 06.49 054.49 06.62 055.49 06.55 056.49 06.67 057.49 06.58 058.49 06.68 059.49 06.78
26 Nov 2008 017.60 07.01 018.60 07.02 019.60 07.02 020.60 07.02 021.60 06.81 022.60 06.80 023.60 06.79 024.60 06.78 025.60 06.76 026.60 06.54 027.60 06.51 028.60 06.49 029.60 06.46 030.60 06.42 031.60 06.39 032.60 06.35 033.60 06.11 034.60 06.06 035.60 06.02 036.60 05.97 037.60 05.96 038.60 06.16 039.60 06.34 040.60 06.50 041.60 06.64 042.60 06.75 043.60 06.85 044.60 06.93 045.60 06.99 046.60 07.03 047.60 07.06 048.60 07.08 049.60 07.08 050.60 07.27 051.60 07.25 052.60 07.22 053.60 07.38 054.60 07.33 055.60 07.26 056.60 07.39 057.60 07.31 058.60 07.42 059.60 07.33 060.60 07.43
27 Nov 2008 018.67 07.52 019.67 07.52 020.67 07.32 021.67 07.32 022.67 07.31 023.67 07.30 024.67 07.29 025.67 07.07 026.67 07.05 027.67 07.03 028.67 07.00 029.67 06.97 030.67 06.74 031.67 06.71 032.67 06.67 033.67 06.63 034.67 06.59 035.67 06.54 036.67 06.50 037.67 06.60 038.67 06.91 039.67 06.98 040.67 07.01 041.67 07.22 042.67 07.40 043.67 07.36 044.67 07.49 045.67 07.60 046.67 07.69 047.67 07.76 048.67 07.82 049.67 07.85 050.67 07.87 051.67 07.88 052.67 07.87 053.67 07.85 054.67 08.02 055.67 07.98 056.67 07.93 057.67 08.06 058.67 07.99 059.67 07.91 060.67 08.02 061.67 07.92
28 Nov 2008 019.70 07.98 020.70 07.99 021.70 07.79 022.70 07.79 023.70 07.78 024.70 07.77 025.70 07.56 026.70 07.54 027.70 07.52 028.70 07.50 029.70 07.27 030.70 07.24 031.70 07.21 032.70 07.18 033.70 07.14 034.70 07.10 035.70 06.86 036.70 07.02 037.70 07.16 038.70 07.43 039.70 07.46 040.70 07.63 041.70 07.75 042.70 07.84 043.70 08.09 044.70 08.11 045.70 08.10 046.70 08.26 047.70 08.39 048.70 08.30 049.70 08.39 050.70 08.45 051.70 08.50 052.70 08.53 053.70 08.55 054.70 08.55 055.70 08.54 056.70 08.51 057.70 08.47 058.70 08.62 059.70 08.56 060.70 08.49 061.70 08.61 062.70 08.52
29 Nov 2008 021.58 08.40 022.58 08.20 023.58 08.20 024.58 08.20 025.58 07.99 026.58 07.98 027.58 07.97 028.58 07.95 029.58 07.73 030.58 07.71 031.58 07.68 032.58 07.65 033.58 07.42 034.58 07.39 035.58 07.35 036.58 07.31 037.58 07.56 038.58 07.79 039.58 07.90 040.58 08.13 041.58 08.27 042.58 08.35 043.58 08.36 044.58 08.53 045.58 08.64 046.58 08.72 047.58 08.76 048.58 08.76 049.58 08.93 050.58 08.87 051.58 08.99 052.58 09.08 053.58 08.95 054.58 09.01 055.58 09.04 056.58 09.06 057.58 09.06 058.58 09.04 059.58 09.01 060.58 08.97 061.58 09.12 062.58 09.06
30 Nov 2008 022.53 08.75 023.53 08.56 024.53 08.56 025.53 08.57 026.53 08.37 027.53 08.36 028.53 08.35 029.53 08.14 030.53 08.12 031.53 08.11 032.53 08.08 033.53 07.86 034.53 07.83 035.53 07.80 036.53 07.76 037.53 07.73 038.53 07.49 039.53 07.44 040.53 08.09 041.53 08.29 042.53 08.54 043.53 08.67 044.53 08.89 045.53 08.84 046.53 09.11 047.53 09.11 048.53 09.27 049.53 09.17 050.53 09.23 051.53 09.26 052.53 09.45 053.53 09.40 054.53 09.53 055.53 09.44 056.53 09.52 057.53 09.57 058.53 09.41 059.53 09.43 060.53 09.44 061.53 09.43 062.53 09.40 063.53 09.36
01 Dec 2008 023.44 08.80 024.44 08.63 025.44 08.64 026.44 08.65 027.44 08.46 028.44 08.46 029.44 08.46 030.44 08.26 031.44 08.25 032.44 08.24 033.44 08.02 034.44 08.01 035.44 07.98 036.44 07.96 037.44 07.73 038.44 07.70 039.44 07.66 040.44 07.63 041.44 07.59 042.44 07.34 043.44 07.30 044.44 08.40 045.44 08.63 046.44 08.89 047.44 09.02 048.44 09.04 049.44 09.18 050.44 09.25 051.44 09.25 052.44 09.39 053.44 09.49 054.44 09.34 055.44 09.55 056.44 09.53 057.44 09.48 058.44 09.60 059.44 09.50 060.44 09.57 061.44 09.62 062.44 09.45 063.44 09.46 064.44 09.46
02 Dec 2008 024.32 08.74 025.32 08.78 026.32 08.61 027.32 08.63 028.32 08.45 029.32 08.47 030.32 08.48 031.32 08.29 032.32 08.29 033.32 08.29 034.32 08.08 035.32 08.07 036.32 08.06 037.32 07.84 038.32 07.82 039.32 07.80 040.32 07.77 041.32 07.54 042.32 07.51 043.32 07.48 044.32 07.44 045.32 07.40 046.32 07.15 047.32 07.11 048.32 08.41 049.32 08.62 050.32 08.67 051.32 08.79 052.32 09.00 053.32 09.13 054.32 09.19 055.32 09.18 056.32 09.32 057.32 09.21 058.32 09.25 059.32 09.26 060.32 09.44 061.32 09.38 062.32 09.50 063.32 09.39 064.32 09.45 065.32 09.50
03 Dec 2008 025.76 08.57 026.76 08.62 027.76 08.47 028.76 08.50 029.76 08.34 030.76 08.36 031.76 08.19 032.76 08.21 033.76 08.22 034.76 08.03 035.76 08.03 036.76 08.03 037.76 07.83 038.76 07.82 039.76 07.81 040.76 07.60 041.76 07.58 042.76 07.56 043.76 07.53 044.76 07.31 045.76 07.28 046.76 07.24 047.76 07.21 048.76 07.17 049.76 06.93 050.76 06.88 051.76 07.88 052.76 08.10 053.76 08.16 054.76 08.29 055.76 08.52 056.76 08.66 057.76 08.72 058.76 08.73 059.76 08.88 060.76 08.98 061.76 08.83 062.76 09.05 063.76 09.03 064.76 08.99 065.76 09.11
04 Dec 2008 026.57 08.02 027.57 08.09 028.57 07.96 029.57 08.02 030.57 07.87 031.57 07.92 032.57 07.76 033.57 07.79 034.57 07.82 035.57 07.65 036.57 07.67 037.57 07.48 038.57 07.50 039.57 07.50 040.57 07.31 041.57 07.30 042.57 07.30 043.57 07.29 044.57 07.08 045.57 07.06 046.57 07.05 047.57 06.82 048.57 06.80 049.57 06.77 050.57 06.74 051.57 06.70 052.57 06.47 053.57 06.43 054.57 06.39 055.57 06.97 056.57 07.07 057.57 07.25 058.57 07.51 059.57 07.49 060.57 07.80 061.57 07.84 062.57 07.82 063.57 07.95 064.57 08.03 065.57 08.08 066.57 08.09
05 Dec 2008 027.36 54.99 028.36 54.99 029.36 54.99 030.36 07.58 031.36 07.46 032.36 07.53 033.36 07.39 034.36 07.45 035.36 07.30 036.36 07.34 037.36 07.38 038.36 07.21 039.36 07.24 040.36 07.07 041.36 07.08 042.36 07.10 043.36 06.91 044.36 06.92 045.36 06.92 046.36 06.72 047.36 06.71 048.36 06.70 049.36 06.69 050.36 06.48 051.36 06.46 052.36 06.43 053.36 06.41 054.36 06.38 055.36 06.15 056.36 06.12 057.36 06.08 058.36 06.04 059.36 06.00 060.36 06.12 061.36 06.39 062.36 06.57 063.36 06.69 064.36 06.74 065.36 06.93 066.36 07.08 067.36 07.18
06 Dec 2008 028.31 54.73 029.31 54.73 030.31 54.73 031.31 54.73 032.31 54.73 033.31 06.83 034.31 06.91 035.31 06.79 036.31 06.86 037.31 06.92 038.31 06.78 039.31 06.83 040.31 06.68 041.31 06.72 042.31 06.56 043.31 06.59 044.31 06.62 045.31 06.44 046.31 06.46 047.31 06.47 048.31 06.48 049.31 06.29 050.31 06.29 051.31 06.29 052.31 06.28 053.31 06.07 054.31 06.06 055.31 06.04 056.31 06.02 057.31 05.80 058.31 05.78 059.31 05.75 060.31 05.72 061.31 05.68 062.31 05.45 063.31 05.41 064.31 05.37 065.31 05.34 066.31 05.42 067.31 05.65
07 Dec 2008 029.05 54.46 030.05 54.46 031.05 54.46 032.05 54.46 033.05 54.46 034.05 54.46 035.05 54.46 036.05 06.22 037.05 06.11 038.05 06.20 039.05 06.08 040.05 06.15 041.05 06.22 042.05 06.08 043.05 06.14 044.05 05.99 045.05 06.03 046.05 06.07 047.05 05.91 048.05 05.94 049.05 05.96 050.05 05.98 051.05 05.80 052.05 05.81 053.05 05.82 054.05 05.63 055.05 05.63 056.05 05.63 057.05 05.62 058.05 05.61 059.05 05.40 060.05 05.39 061.05 05.37 062.05 05.35 063.05 05.32 064.05 05.09 065.05 05.06 066.05 05.03 067.05 05.00 068.05 04.96
08 Dec 2008 030.00 54.18 031.00 54.18 032.00 54.18 033.00 54.18 034.00 54.18 035.00 54.18 036.00 54.18 037.00 54.18 038.00 54.18 039.00 05.43 040.00 05.53 041.00 05.42 042.00 05.51 043.00 05.39 044.00 05.46 045.00 05.53 046.00 05.39 047.00 05.45 048.00 05.30 049.00 05.34 050.00 05.39 051.00 05.42 052.00 05.25 053.00 05.28 054.00 05.30 055.00 05.32 056.00 05.14 057.00 05.15 058.00 05.16 059.00 05.16 060.00 04.96 061.00 04.96 062.00 04.95 063.00 04.94 064.00 04.93 065.00 04.71 066.00 04.70 067.00 04.67 068.00 04.65 069.00 04.62
09 Dec 2008 030.70 54.11 031.70 54.11 032.70 54.11 033.70 54.11 034.70 54.11 035.70 54.11 036.70 54.11 037.70 54.11 038.70 54.11 039.70 54.11 040.70 04.74 041.70 04.85 042.70 04.95 043.70 04.85 044.70 04.94 045.70 04.82 046.70 04.90 047.70 04.97 048.70 04.84 049.70 04.90 050.70 04.96 051.70 05.01 052.70 04.86 053.70 04.90 054.70 04.94 055.70 04.77 056.70 04.80 057.70 04.83 058.70 04.85 059.70 04.87 060.70 04.68 061.70 04.69 062.70 04.70 063.70 04.70 064.70 04.70 065.70 04.49 066.70 04.49 067.70 04.48 068.70 04.46 069.70 04.45
10 Dec 2008 031.36 53.84 032.36 53.84 033.36 53.84 034.36 53.84 035.36 53.84 036.36 53.84 037.36 53.84 038.36 53.84 039.36 53.84 040.36 53.84 041.36 53.84 042.36 04.07 043.36 03.99 044.36 04.10 045.36 04.21 046.36 04.11 047.36 04.20 048.36 04.29 049.36 04.17 050.36 04.25 051.36 04.32 052.36 04.18 053.36 04.25 054.36 04.30 055.36 04.35 056.36 04.20 057.36 04.24 058.36 04.28 059.36 04.31 060.36 04.14 061.36 04.17 062.36 04.19 063.36 04.21 064.36 04.23 065.36 04.04 066.36 04.05 067.36 04.05 068.36 04.05 069.36 04.05 070.36 04.04
11 Dec 2008 032.01 53.78 033.01 53.78 034.01 53.78 035.01 53.78 036.01 53.78 037.01 53.78 038.01 53.78 039.01 53.78 040.01 53.78 041.01 53.78 042.01 53.78 043.01 53.78 044.01 03.46 045.01 03.39 046.01 03.50 047.01 03.62 048.01 03.52 049.01 03.62 050.01 03.72 051.01 03.60 052.01 03.69 053.01 03.77 054.01 03.84 055.01 03.71 056.01 03.77 057.01 03.83 058.01 03.88 059.01 03.93 060.01 03.78 061.01 03.82 062.01 03.86 063.01 03.89 064.01 03.92 065.01 03.74 066.01 03.77 067.01 03.79 068.01 03.80 069.01 03.81 070.01 03.82 071.01 03.83
12 Dec 2008 032.02 53.72 033.02 53.72 034.02 53.72 035.02 53.72 036.02 53.72 037.02 53.72 038.02 53.72 039.02 53.72 040.02 53.72 041.02 53.72 042.02 53.72 043.02 53.72 044.02 53.72 045.02 02.84 046.02 02.97 047.02 02.89 048.02 03.01 049.02 03.12 050.02 03.03 051.02 03.13 052.02 03.23 053.02 03.32 054.02 03.21 055.02 03.29 056.02 03.36 057.02 03.43 058.02 03.30 059.02 03.36 060.02 03.42 061.02 03.47 062.02 03.52 063.02 03.57 064.02 03.41 065.02 03.45 066.02 03.48 067.02 03.51 068.02 03.54 069.02 03.56 070.02 03.38 071.02 03.40 072.02 03.41
13 Dec 2008 032.63 53.88 033.63 53.88 034.63 53.88 035.63 53.88 036.63 53.88 037.63 53.88 038.63 53.88 039.63 53.88 040.63 53.88 041.63 53.88 042.63 53.88 043.63 53.88 044.63 53.88 045.63 53.88 046.63 02.57 047.63 02.70 048.63 02.63 049.63 02.75 050.63 02.86 051.63 02.97 052.63 02.87 053.63 02.97 054.63 03.06 055.63 03.15 056.63 03.03 057.63 03.11 058.63 03.19 059.63 03.26 060.63 03.32 061.63 03.38 062.63 03.24 063.63 03.30 064.63 03.35 065.63 03.39 066.63 03.43 067.63 03.47 068.63 03.31 069.63 03.34 070.63 03.37 071.63 03.39 072.63 03.41
14 Dec 2008 033.23 54.04 034.23 54.04 035.23 54.04 036.23 54.04 037.23 54.04 038.23 54.04 039.23 54.04 040.23 54.04 041.23 54.04 042.23 54.04 043.23 54.04 044.23 54.04 045.23 54.04 046.23 02.11 047.23 02.25 048.23 02.38 049.23 02.51 050.23 02.43 051.23 02.55 052.23 02.66 053.23 02.77 054.23 02.67 055.23 02.77 056.23 02.87 057.23 02.96 058.23 03.04 059.23 03.12 060.23 03.00 061.23 03.07 062.23 03.14 063.23 03.20 064.23 03.26 065.23 03.32 066.23 03.37 067.23 03.22 068.23 03.26 069.23 03.30 070.23 03.34 071.23 03.38 072.23 03.41 073.23 03.44
15 Dec 2008 033.11 54.21 034.11 54.21 035.11 54.21 036.11 54.21 037.11 54.21 038.11 54.21 039.11 54.21 040.11 54.21 041.11 54.21 042.11 54.21 043.11 54.21 044.11 54.21 045.11 54.21 046.11 54.21 048.11 02.04 049.11 02.18 050.11 02.30 051.11 02.43 052.11 02.35 053.11 02.46 054.11 02.57 055.11 02.67 056.11 02.77 057.11 02.67 058.11 02.76 059.11 02.85 060.11 02.93 061.11 03.01 062.11 03.09 063.11 03.16 064.11 03.02 065.11 03.09 066.11 03.15 067.11 03.20 068.11 03.26 069.11 03.31 070.11 03.35 071.11 03.39 072.11 03.43 073.11 03.47 074.11 03.30
16 Dec 2008 033.67 54.60 034.67 54.60 035.67 54.60 036.67 54.60 037.67 54.60 038.67 54.60 039.67 54.60 040.67 54.60 041.67 54.60 042.67 54.60 043.67 54.60 044.67 54.60 045.67 54.60 047.67 02.14 048.67 02.07 049.67 02.21 050.67 02.33 051.67 02.46 052.67 02.58 053.67 02.69 054.67 02.60 055.67 02.71 056.67 02.81 057.67 02.91 058.67 03.00 059.67 03.09 060.67 03.18 061.67 03.06 062.67 03.14 063.67 03.21 064.67 03.28 065.67 03.35 066.67 03.41 067.67 03.47 068.67 03.53 069.67 03.58 070.67 03.43 071.67 03.48 072.67 03.52 073.67 03.56 074.67 03.60
17 Dec 2008 034.22 54.93 035.22 54.93 036.22 54.93 037.22 54.93 038.22 54.93 039.22 54.93 040.22 54.93 041.22 54.93 042.22 54.93 043.22 54.93 044.22 54.93 045.22 54.93 053.22 02.61 054.22 02.72 055.22 02.83 056.22 02.94 057.22 03.04 058.22 02.94 059.22 03.03 060.22 03.12 061.22 03.21 062.22 03.29 063.22 03.37 064.22 03.45 065.22 03.52 066.22 03.59 067.22 03.66 068.22 03.52 069.22 03.58 070.22 03.64 071.22 03.69 072.22 03.74 073.22 03.79 074.22 03.83 075.22 03.87
18 Dec 2008 034.11 55.00 035.11 55.00 036.11 55.00 037.11 55.00 038.11 55.00 039.11 55.00 040.11 55.00 041.11 55.00 042.11 55.00 043.11 55.00 044.11 55.00 053.11 02.57 054.11 02.48 055.11 02.59 056.11 02.70 057.11 02.80 058.11 02.90 059.11 03.00 060.11 03.09 061.11 03.18 062.11 03.27 063.11 03.35 064.11 03.23 065.11 03.31 066.11 03.38 067.11 03.45 068.11 03.52 069.11 03.58 070.11 03.64 071.11 03.69 072.11 03.75 073.11 03.80 074.11 03.85 075.11 03.89 076.11 03.93 077.11 03.97
19 Dec 2008 035.24 55.01 036.24 55.01 037.24 55.01 038.24 55.01 039.24 55.01 040.24 55.01 041.24 55.01 042.24 55.01 043.24 55.01 054.24 02.46 055.24 02.58 056.24 02.68 057.24 02.79 058.24 02.89 070.24 03.63 071.24 03.69 072.24 03.75 073.24 03.80 074.24 03.85 075.24 03.90 076.24 03.94 077.24 03.98
20 Dec 2008 036.31 55.03 037.31 55.03 038.31 55.03 039.31 55.03 040.31 55.03 041.31 55.03 042.31 55.03 054.31 02.50 055.31 02.61 056.31 02.52 057.31 02.62 058.31 02.72 059.31 02.82 060.31 02.91 061.31 03.00 062.31 03.09 063.31 03.17 064.31 03.25 065.31 03.33 066.31 03.40 067.31 03.47 068.31 03.54 069.31 03.61 070.31 03.67 071.31 03.73 072.31 03.79 073.31 03.84 074.31 03.89 075.31 03.94 076.31 03.99 077.31 04.03 078.31 04.07
21 Dec 2008 036.81 55.23 037.81 55.23 038.81 55.23 039.81 55.23 040.81 55.23 054.81 02.62 055.81 02.72 056.81 02.82 057.81 02.92 058.81 03.02 059.81 03.11 060.81 03.20 061.81 03.29 062.81 03.38 063.81 03.46 064.81 03.54 065.81 03.61 066.81 03.69 067.81 03.76 068.81 03.82 069.81 03.89 070.81 03.95 071.81 04.01 072.81 04.06 073.81 04.12 074.81 04.17 075.81 04.21 076.81 04.26 077.81 04.30 078.81 04.34
22 Dec 2008 037.81 55.29 038.81 55.29 053.81 02.68 054.81 02.79 055.81 02.89 056.81 02.99 057.81 03.09 058.81 03.18 059.81 03.27 060.81 03.36 061.81 03.45 062.81 03.53 063.81 03.61 064.81 03.69 065.81 03.76 066.81 03.84 067.81 03.91 068.81 03.97 069.81 04.04 070.81 04.10 071.81 04.16 072.81 04.21 073.81 04.26 074.81 04.31 075.81 04.36 076.81 04.41 077.81 04.45 078.81 04.49 079.81 04.52
23 Dec 2008 051.76 02.67 052.76 02.78 053.76 02.89 054.76 02.99 055.76 03.09 056.76 03.19 057.76 03.28 058.76 03.37 059.76 03.46 060.76 03.55 061.76 03.63 062.76 03.71 063.76 03.79 064.76 03.87 065.76 03.94 066.76 04.01 067.76 04.08 068.76 04.14 069.76 04.21 070.76 04.27 071.76 04.32 072.76 04.38 073.76 04.43 074.76 04.48 075.76 04.52 076.76 04.57 077.76 04.61 078.76 04.65 079.76 04.68 080.76 04.71
24 Dec 2008 048.66 02.58 049.66 02.69 050.66 02.80 051.66 02.91 052.66 03.01 053.66 03.11 054.66 03.21 055.66 03.31 056.66 03.40 057.66 03.49 058.66 03.58 059.66 03.67 060.66 03.75 061.66 03.83 062.66 03.91 063.66 03.99 064.66 04.06 065.66 04.13 066.66 04.20 067.66 04.26 068.66 04.33 069.66 04.39 070.66 04.44 071.66 04.50 072.66 04.55 073.66 04.60 074.66 04.65 075.66 04.69 076.66 04.73 077.66 04.77 078.66 04.81 079.66 04.84 080.66 04.87
25 Dec 2008 046.52 02.63 047.52 02.74 048.52 02.85 049.52 02.96 050.52 03.06 051.52 03.17 052.52 03.27 053.52 03.37 054.52 03.46 055.52 03.55 056.52 03.64 057.52 03.73 058.52 03.82 059.52 03.90 060.52 03.98 061.52 04.06 062.52 04.13 063.52 04.20 064.52 04.27 065.52 04.34 066.52 04.41 067.52 04.47 068.52 04.53 069.52 04.59 070.52 04.64 071.52 04.69 072.52 04.74 073.52 04.79 074.52 04.83 075.52 04.87 076.52 04.91 077.52 04.95 078.52 05.18 079.52 05.21 080.52 05.24 081.52 05.26 082.52 05.29
26 Dec 2008 043.24 02.64 044.24 02.76 045.24 02.87 046.24 02.98 047.24 03.09 048.24 03.20 049.24 03.30 050.24 03.40 051.24 03.50 052.24 03.60 053.24 03.69 054.24 03.78 055.24 03.87 056.24 03.95 057.24 04.04 058.24 04.12 059.24 04.20 060.24 04.27 061.24 04.35 062.24 04.42 063.24 04.49 064.24 04.55 065.24 04.62 066.24 04.68 067.24 04.74 068.24 04.79 069.24 04.85 070.24 04.90 071.24 04.94 072.24 04.99 073.24 05.03 074.24 05.27 075.24 05.31 076.24 05.35 077.24 05.38 078.24 05.41 079.24 05.44 080.24 05.46 081.24 05.48 082.24 05.50 083.24 05.51
27 Dec 2008 042.12 02.89 043.12 03.00 044.12 03.11 045.12 03.22 046.12 03.32 047.12 03.42 048.12 03.52 049.12 03.62 050.12 03.72 051.12 03.81 052.12 03.90 053.12 03.99 054.12 04.07 055.12 04.16 056.12 04.24 057.12 04.32 058.12 04.39 059.12 04.46 060.12 04.54 061.12 04.60 062.12 04.67 063.12 04.73 064.12 04.79 065.12 04.85 066.12 04.91 067.12 04.96 068.12 05.01 069.12 05.06 070.12 05.31 071.12 05.35 072.12 05.39 073.12 05.43 074.12 05.46 075.12 05.49 076.12 05.52 077.12 05.55 078.12 05.57 079.12 05.59 080.12 05.81 081.12 05.83 082.12 05.84 083.12 05.85
28 Dec 2008 042.86 03.34 043.86 03.44 044.86 03.54 045.86 03.64 046.86 03.74 047.86 03.83 048.86 03.92 049.86 04.01 050.86 04.10 051.86 04.18 052.86 04.27 053.86 04.35 054.86 04.42 055.86 04.50 056.86 04.57 057.86 04.64 058.86 04.71 059.86 04.77 060.86 04.83 061.86 04.89 062.86 04.95 063.86 05.01 064.86 05.06 065.86 05.11 066.86 05.36 067.86 05.40 068.86 05.44 069.86 05.48 070.86 05.52 071.86 05.55 072.86 05.58 073.86 05.61 074.86 05.64 075.86 05.86 076.86 05.88 077.86 05.90 078.86 05.91 079.86 05.92 080.86 05.93 081.86 05.93 082.86 06.14 083.86 06.13 084.86 06.13