;;File created using SAA zone 5 
02 Jul 2007 218.29 53.96 219.29 53.96 220.29 53.96 221.29 53.96 222.29 53.96 223.29 53.96 224.29 53.96 225.29 53.96 226.29 53.96 227.29 53.96 228.29 53.96 229.29 53.96 230.29 53.96 231.29 53.96 232.29 53.96 233.29 53.96 234.29 53.96 235.29 53.96 236.29 53.96 237.29 53.96 238.29 53.96 239.29 53.96 240.29 53.96 241.29 53.96 242.29 53.96 243.29 53.96 244.29 53.96 245.29 53.96 246.29 53.96 247.29 53.96 248.29 53.96
03 Jul 2007 219.11 54.00 220.11 54.00 221.11 54.00 222.11 54.00 223.11 54.00 224.11 54.00 225.11 54.00 226.11 54.00 227.11 54.00 228.11 54.00 229.11 54.00 230.11 54.00 231.11 54.00 232.11 54.00 233.11 54.00 234.11 54.00 235.11 54.00 236.11 54.00 237.11 54.00 238.11 54.00 239.11 54.00 240.11 54.00 241.11 54.00 242.11 54.00 243.11 54.00 244.11 54.00 245.11 54.00 246.11 54.00 247.11 54.00 248.11 54.00 249.11 54.00
04 Jul 2007 219.94 54.06 220.94 54.06 221.94 54.06 222.94 54.06 223.94 54.06 224.94 54.06 225.94 54.06 226.94 54.06 227.94 54.06 228.94 54.06 229.94 54.06 230.94 54.06 231.94 54.06 232.94 54.06 233.94 54.06 234.94 54.06 235.94 54.06 236.94 54.06 237.94 54.06 238.94 54.06 239.94 54.06 240.94 54.06 241.94 54.06 242.94 54.06 243.94 54.06 244.94 54.06 245.94 54.06 246.94 54.06 247.94 54.06 248.94 54.06 249.94 54.06
05 Jul 2007 220.77 54.13 221.77 54.13 222.77 54.13 223.77 54.13 224.77 54.13 225.77 54.13 226.77 54.13 227.77 54.13 228.77 54.13 229.77 54.13 230.77 54.13 231.77 54.13 232.77 54.13 233.77 54.13 234.77 54.13 235.77 54.13 236.77 54.13 237.77 54.13 238.77 54.13 239.77 54.13 240.77 54.13 241.77 54.13 242.77 54.13 243.77 54.13 244.77 54.13 245.77 54.13 246.77 54.13 247.77 54.13 248.77 54.13 249.77 54.13 250.77 54.13
06 Jul 2007 221.60 54.21 222.60 54.21 223.60 54.21 224.60 54.21 225.60 54.21 226.60 54.21 227.60 54.21 228.60 54.21 229.60 54.21 230.60 54.21 231.60 54.21 232.60 54.21 233.60 54.21 234.60 54.21 235.60 54.21 236.60 54.21 237.60 54.21 238.60 54.21 239.60 54.21 240.60 54.21 241.60 54.21 242.60 54.21 243.60 54.21 244.60 54.21 245.60 54.21 246.60 54.21 247.60 54.21 248.60 54.21 249.60 54.21 250.60 54.21 251.60 54.21
07 Jul 2007 222.43 54.52 223.43 54.52 224.43 54.52 225.43 54.52 226.43 54.52 227.43 54.52 228.43 54.52 229.43 54.52 230.43 54.52 231.43 54.52 232.43 54.52 233.43 54.52 234.43 54.52 235.43 54.52 236.43 54.52 237.43 54.52 238.43 54.52 239.43 54.52 240.43 54.52 241.43 54.52 242.43 54.52 243.43 54.52 244.43 54.52 245.43 54.52 246.43 54.52 247.43 54.52 248.43 54.52 249.43 54.52 250.43 54.52 251.43 54.52 252.43 54.52
08 Jul 2007 223.26 54.64 224.26 54.64 225.26 54.64 226.26 54.64 227.26 54.64 228.26 54.64 229.26 54.64 230.26 54.64 231.26 54.64 232.26 54.64 233.26 54.64 234.26 54.64 235.26 54.64 236.26 54.64 237.26 54.64 238.26 54.64 239.26 54.64 240.26 54.64 241.26 54.64 242.26 54.64 243.26 54.64 244.26 54.64 245.26 54.64 246.26 54.64 247.26 54.64 248.26 54.64 249.26 54.64 250.26 54.64 251.26 54.64 252.26 54.64 253.26 54.64
09 Jul 2007 224.09 54.99 225.09 54.99 226.09 54.99 227.09 54.99 228.09 54.99 229.09 54.99 230.09 54.99 231.09 54.99 232.09 54.99 233.09 54.99 234.09 54.99 235.09 54.99 236.09 54.99 237.09 54.99 238.09 54.99 239.09 54.99 240.09 54.99 241.09 54.99 242.09 54.99 243.09 54.99 244.09 54.99 245.09 54.99 246.09 54.99 247.09 54.99 248.09 54.99 249.09 54.99 250.09 54.99 251.09 54.99 252.09 54.99 253.09 54.99
10 Jul 2007 224.92 55.16 225.92 55.16 226.92 55.16 227.92 55.16 228.92 55.16 229.92 55.16 230.92 55.16 231.92 55.16 232.92 55.16 233.92 55.16 234.92 55.16 235.92 55.16 236.92 55.16 237.92 55.16 238.92 55.16 239.92 55.16 240.92 55.16 241.92 55.16 242.92 55.16 243.92 55.16 244.92 55.16 245.92 55.16 246.92 55.16 247.92 55.16 248.92 55.16 249.92 55.16 250.92 54.99 251.92 54.91 252.92 54.81 253.92 54.51
11 Jul 2007 225.75 55.57 226.75 55.57 227.75 55.57 228.75 55.57 229.75 55.57 230.75 55.57 231.75 55.57 232.75 55.57 233.75 55.57 234.75 55.57 235.75 55.57 236.75 55.57 237.75 55.57 238.75 55.57 239.75 55.57 240.75 55.57 241.75 55.57 242.75 55.43 243.75 55.16 244.75 54.89 245.75 54.81 246.75 54.51 247.75 54.41 248.75 54.24 249.75 54.23 250.75 54.01 251.75 54.00 252.75 53.98 253.75 53.96 254.75 53.94 255.75 53.72
12 Jul 2007 226.58 56.03 227.58 56.03 228.58 56.03 229.58 56.03 230.58 56.03 231.58 56.03 232.58 56.03 233.58 56.03 234.58 55.97 235.58 55.72 236.58 55.47 237.58 55.20 238.58 54.93 239.58 54.66 240.58 54.37 241.58 54.28 242.58 54.05 243.58 54.04 244.58 54.03 245.58 53.82 246.58 53.80 247.58 53.78 248.58 53.57 249.58 53.55 250.58 53.52 251.58 53.50 252.58 53.47 253.58 53.25 254.58 53.22 255.58 53.18
13 Jul 2007 227.42 56.40 228.42 56.16 229.42 55.91 230.42 55.65 231.42 55.39 232.42 55.13 233.42 54.85 234.42 54.58 235.42 54.39 236.42 54.18 237.42 54.17 238.42 53.95 239.42 53.94 240.42 53.72 241.42 53.70 242.42 53.68 243.42 53.46 244.42 53.44 245.42 53.42 246.42 53.20 247.42 53.17 248.42 53.14 249.42 53.11 250.42 52.88 251.42 52.85 252.42 52.81 253.42 52.78 254.42 52.74 255.42 52.70 256.42 52.66 257.42 52.61
14 Jul 2007 228.25 54.93 229.25 54.85 230.25 54.64 231.25 54.42 232.25 54.40 233.25 54.18 234.25 54.17 235.25 53.95 236.25 53.72 237.25 53.70 238.25 53.68 239.25 53.46 240.25 53.43 241.25 53.21 242.25 53.18 243.25 53.15 244.25 52.92 245.25 52.89 246.25 52.86 247.25 52.82 248.25 52.59 249.25 52.55 250.25 52.51 251.25 52.47 252.25 52.43 253.25 52.39 254.25 52.14 255.25 52.09 256.25 52.04 257.25 51.99 258.25 51.94
15 Jul 2007 229.09 54.54 230.09 54.52 231.09 54.29 232.09 54.07 233.09 54.04 234.09 53.81 235.09 53.58 236.09 53.56 237.09 53.33 238.09 53.30 239.09 53.06 240.09 53.03 241.09 53.00 242.09 52.76 243.09 52.73 244.09 52.69 245.09 52.45 246.09 52.41 247.09 52.37 248.09 52.33 249.09 52.09 250.09 52.04 251.09 52.00 252.09 51.95 253.09 51.90 254.09 51.85 255.09 51.80 256.09 51.75 257.09 51.69 258.09 51.63 259.09 51.58
16 Jul 2007 229.93 54.31 230.93 54.08 231.93 54.05 232.93 53.81 233.93 53.58 234.93 53.54 235.93 53.31 236.93 53.27 237.93 53.04 238.93 53.00 239.93 52.76 240.93 52.72 241.93 52.68 242.93 52.44 243.93 52.39 244.93 52.35 245.93 52.11 246.93 52.06 247.93 52.01 248.93 51.97 249.93 51.92 250.93 51.67 251.93 51.61 252.93 51.56 253.93 51.51 254.93 51.45 255.93 51.40 256.93 51.34 257.93 51.28 258.93 51.22 259.93 51.15
17 Jul 2007 230.77 54.24 231.77 54.00 232.77 53.96 233.77 53.72 234.77 53.48 235.77 53.43 236.77 53.19 237.77 53.15 238.77 52.91 239.77 52.86 240.77 52.62 241.77 52.57 242.77 52.53 243.77 52.28 244.77 52.23 245.77 52.18 246.77 52.13 247.77 51.88 248.77 51.83 249.77 51.78 250.77 51.72 251.77 51.67 252.77 51.61 253.77 51.36 254.77 51.30 255.77 51.24 256.77 51.18 257.77 51.12 258.77 51.06 259.77 50.99 260.77 50.93
18 Jul 2007 231.61 54.38 232.61 54.14 233.61 54.09 234.61 53.85 235.61 53.60 236.61 53.55 237.61 53.31 238.61 53.26 239.61 53.01 240.61 52.96 241.61 52.71 242.61 52.66 243.61 52.61 244.61 52.36 245.61 52.31 246.61 52.25 247.61 52.20 248.61 51.95 249.61 51.89 250.61 51.84 251.61 51.78 252.61 51.72 253.61 51.66 254.61 51.60 255.61 51.54 256.61 51.48 257.61 51.42 258.61 51.36 259.61 51.30 260.61 51.23
19 Jul 2007 232.46 54.85 233.46 54.60 234.46 54.55 235.46 54.30 236.46 54.05 237.46 54.00 238.46 53.75 239.46 53.69 240.46 53.44 241.46 53.39 242.46 53.14 243.46 53.08 244.46 53.03 245.46 52.78 246.46 52.72 247.46 52.66 248.46 52.61 249.46 52.55 250.46 52.29 251.46 52.24 252.46 52.18 253.46 52.12 254.46 52.06 255.46 52.00 256.46 51.94 257.46 51.88 258.46 51.81 259.46 51.75 260.46 51.69 261.46 51.62
20 Jul 2007 233.31 55.77 234.31 55.52 235.31 55.47 236.31 55.21 237.31 54.96 238.31 54.91 239.31 54.65 240.31 54.60 241.31 54.34 242.31 54.29 243.31 54.23 244.31 53.98 245.31 53.92 246.31 53.86 247.31 53.61 248.31 53.55 249.31 53.49 250.31 53.43 251.31 53.17 252.31 53.12 253.31 53.06 254.31 53.00 255.31 52.94 256.31 52.87 257.31 52.81 258.31 52.75 259.31 52.69 260.31 52.63 261.31 52.56 262.31 52.50 263.31 52.24
21 Jul 2007 234.16 57.35 235.16 57.09 236.16 57.03 237.16 56.78 238.16 56.52 239.16 56.46 240.16 56.21 241.16 56.15 242.16 55.89 243.16 55.84 244.16 55.78 245.16 55.52 246.16 55.46 247.16 55.41 248.16 55.15 249.16 55.09 250.16 55.03 251.16 54.97 252.16 54.91 253.16 54.65 254.16 54.59 255.16 54.53 256.16 54.47 257.16 54.41 258.16 54.35 259.16 54.29 260.16 54.23 261.16 54.16 262.16 54.10 263.16 54.04 264.16 53.77
22 Jul 2007 235.01 59.77 236.01 59.51 237.01 59.45 238.01 59.19 239.01 58.94 240.01 58.88 241.01 58.62 242.01 58.56 243.01 58.30 244.01 58.24 245.01 58.18 246.01 57.92 247.01 57.86 248.01 57.81 249.01 57.55 250.01 57.49 251.01 57.43 252.01 57.37 253.01 57.31 254.01 57.25 255.01 56.99 256.01 56.93 257.01 56.87 258.01 56.81 259.01 56.74 260.01 56.68 261.01 56.62 262.01 56.56 263.01 56.50 264.01 56.44 265.01 56.17
23 Jul 2007 235.61 63.18 236.61 62.92 237.61 62.86 238.61 62.60 239.61 62.34 240.61 62.28 241.61 62.02 242.61 61.96 243.61 61.70 244.61 61.64 245.61 61.58 246.61 61.32 247.61 61.26 248.61 61.20 249.61 60.94 250.61 60.88 251.61 60.82 252.61 60.76 253.61 60.70 254.61 60.44 255.61 60.37 256.61 60.31 257.61 60.25 258.61 60.19 259.61 60.13 260.61 60.07 261.61 60.01 262.61 59.95 263.61 59.89 264.61 59.83 265.61 59.56 266.61 59.30 267.61 59.04 268.61 58.78 269.61 58.52 270.61 58.26 271.61 57.99 272.61 57.73 273.61 57.47
24 Jul 2007 236.47 67.08 237.47 66.82 238.47 66.76 239.47 66.50 240.47 66.23 241.47 66.17 242.47 65.91 243.47 65.85 244.47 65.59 245.47 65.52 246.47 65.46 247.47 65.20 248.47 65.14 249.47 65.08 250.47 64.82 251.47 64.75 252.47 64.69 253.47 64.63 254.47 64.57 255.47 64.31 256.47 64.25 257.47 64.19 258.47 64.13 259.47 64.06 260.47 64.00 261.47 63.94 262.47 63.88 263.47 63.82 264.47 63.76 265.47 63.70 266.47 63.44 267.47 63.18 268.47 62.92 269.47 62.65 270.47 62.39 271.47 62.13 272.47 61.87 273.47 61.61 274.47 61.35
25 Jul 2007 237.28 70.69 238.28 70.43 239.28 70.36 240.28 70.10 241.28 69.83 242.28 69.77 243.28 69.50 244.28 69.44 245.28 69.18 246.28 69.11 247.28 69.05 248.28 68.79 249.28 68.72 250.28 68.66 251.28 68.40 252.28 68.33 253.28 68.27 254.28 68.21 255.28 68.15 256.28 67.89 257.28 67.82 258.28 67.76 259.28 67.70 260.28 67.64 261.28 67.58 262.28 67.52 263.28 67.45 264.28 67.39 265.28 67.33 266.28 67.27 267.28 67.01 268.28 66.75 269.28 66.49 270.28 66.23 271.28 65.97 272.28 65.71 273.28 65.45 274.28 65.19 275.28 64.93
26 Jul 2007 238.14 73.32 239.14 73.05 240.14 72.98 241.14 72.71 242.14 72.45 243.14 72.38 244.14 72.11 245.14 72.05 246.14 71.78 247.14 71.71 248.14 71.65 249.14 71.38 250.14 71.32 251.14 71.25 252.14 70.99 253.14 70.92 254.14 70.86 255.14 70.80 256.14 70.73 257.14 70.47 258.14 70.41 259.14 70.34 260.14 70.28 261.14 70.22 262.14 70.16 263.14 70.09 264.14 70.03 265.14 69.97 266.14 69.91 267.14 69.85 268.14 69.59 269.14 69.33 270.14 69.06 271.14 68.80 272.14 68.54 273.14 68.28 274.14 68.02 275.14 67.76 276.14 67.50
27 Jul 2007 238.95 74.93 239.95 74.66 240.95 74.59 241.95 74.31 242.95 74.04 243.95 73.97 244.95 73.71 245.95 73.64 246.95 73.37 247.95 73.30 248.95 73.03 249.95 72.96 250.95 72.90 251.95 72.63 252.95 72.56 253.95 72.50 254.95 72.43 255.95 72.36 256.95 72.10 257.95 72.03 258.95 71.97 259.95 71.90 260.95 71.84 261.95 71.78 262.95 71.71 263.95 71.65 264.95 71.59 265.95 71.53 266.95 71.46 267.95 71.40 268.95 71.14 269.95 70.88 270.95 70.62 271.95 70.36 272.95 70.10 273.95 69.84 274.95 69.58 275.95 69.32 276.95 69.06
28 Jul 2007 239.82 69.84 240.82 69.84 241.82 69.84 242.82 69.84 243.82 69.84 244.82 69.84 245.82 69.84 246.82 69.84 247.82 69.84 248.82 69.84 249.82 69.84 250.82 69.84 251.82 69.84 252.82 69.84 253.82 69.84 254.82 69.84 255.82 69.84 256.82 69.84 257.82 69.84 258.82 69.84 259.82 69.84 260.82 69.84 261.82 69.84 262.82 69.84 263.82 69.84 264.82 69.84 265.82 69.84 266.82 69.84 267.82 69.84 268.82 69.84 269.82 69.84 270.82 69.84 271.82 69.84 272.82 69.84 273.82 69.84 274.82 69.84 275.82 69.84 276.82 69.84 277.82 69.81
29 Jul 2007 240.62 65.02 241.62 65.02 242.62 65.02 243.62 65.02 244.62 65.02 245.62 65.02 246.62 65.02 247.62 65.02 248.62 65.02 249.62 65.02 250.62 65.02 251.62 65.02 252.62 65.02 253.62 65.02 254.62 65.02 255.62 65.02 256.62 65.02 257.62 65.02 258.62 65.02 259.62 65.02 260.62 65.02 261.62 65.02 262.62 65.02 263.62 65.02 264.62 65.02 265.62 65.02 266.62 65.02 267.62 65.02 268.62 65.02 269.62 65.02 270.62 65.02 271.62 65.02 272.62 65.02 273.62 65.02 274.62 65.02 275.62 65.02 276.62 65.02 277.62 65.02 278.62 65.02
30 Jul 2007 241.49 62.38 242.49 62.38 243.49 62.38 244.49 62.38 245.49 62.38 246.49 62.38 247.49 62.38 248.49 62.38 249.49 62.38 250.49 62.38 251.49 62.38 252.49 62.38 253.49 62.38 254.49 62.38 255.49 62.38 256.49 62.38 257.49 62.38 258.49 62.38 259.49 62.38 260.49 62.38 261.49 62.38 262.49 62.38 263.49 62.38 264.49 62.38 265.49 62.38 266.49 62.38 267.49 62.38 268.49 62.38 269.49 62.38 270.49 62.38 271.49 62.38 272.49 62.38 273.49 62.38 274.49 62.38 275.49 62.38 276.49 62.38 277.49 62.38 278.49 62.38 279.49 62.38
31 Jul 2007 242.37 60.62 243.37 60.62 244.37 60.62 245.37 60.62 246.37 60.62 247.37 60.62 248.37 60.62 249.37 60.62 250.37 60.62 251.37 60.62 252.37 60.62 253.37 60.62 254.37 60.62 255.37 60.62 256.37 60.62 257.37 60.62 258.37 60.62 259.37 60.62 260.37 60.62 261.37 60.62 262.37 60.62 263.37 60.62 264.37 60.62 265.37 60.62 266.37 60.62 267.37 60.62 268.37 60.62 269.37 60.62 270.37 60.62 271.37 60.62 272.37 60.62 273.37 60.62 274.37 60.62 275.37 60.62 276.37 60.62 277.37 60.62 278.37 60.62 279.37 60.62 280.37 60.62
01 Aug 2007 243.17 59.07 244.17 59.07 245.17 59.07 246.17 59.07 247.17 59.07 248.17 59.07 249.17 59.07 250.17 59.07 251.17 59.07 252.17 59.07 253.17 59.07 254.17 59.07 255.17 59.07 256.17 59.07 257.17 59.07 258.17 59.07 259.17 59.07 260.17 59.07 261.17 59.07 262.17 59.07 263.17 59.07 264.17 59.07 265.17 59.07 266.17 59.07 267.17 59.07 268.17 59.07 269.17 59.07 270.17 59.07 271.17 59.07 272.17 59.07 273.17 59.07 274.17 59.07 275.17 59.07 276.17 59.07 277.17 59.07 278.17 59.07 279.17 59.07 280.17 59.07 281.17 59.07
02 Aug 2007 244.06 58.08 245.06 58.08 246.06 58.08 247.06 58.08 248.06 58.08 249.06 58.08 250.06 58.08 251.06 58.08 252.06 58.08 253.06 58.08 254.06 58.08 255.06 58.08 256.06 58.08 257.06 58.08 258.06 58.08 259.06 58.08 260.06 58.08 261.06 58.08 262.06 58.08 263.06 58.08 264.06 58.08 265.06 58.08 266.06 58.08 267.06 58.08 268.06 58.08 269.06 58.08 270.06 58.08 271.06 58.08 272.06 58.08 273.06 58.08 274.06 58.08 275.06 58.08 276.06 58.08 277.06 58.08 278.06 58.08 279.06 58.08 280.06 58.08 281.06 58.08 282.06 58.08
03 Aug 2007 244.87 57.20 245.87 57.20 246.87 57.20 247.87 57.20 248.87 57.20 249.87 57.20 250.87 57.20 251.87 57.20 252.87 57.20 253.87 57.20 254.87 57.20 255.87 57.20 256.87 57.20 257.87 57.20 258.87 57.20 259.87 57.20 260.87 57.20 261.87 57.20 262.87 57.20 263.87 57.20 264.87 57.20 265.87 57.20 266.87 57.20 267.87 57.20 268.87 57.20 269.87 57.20 270.87 57.20 271.87 57.20 272.87 57.20 273.87 57.20 274.87 57.20 275.87 57.20 276.87 57.20 277.87 57.20 278.87 57.20 279.87 57.20 280.87 57.20 281.87 57.20 282.87 57.20
04 Aug 2007 245.76 56.61 246.76 56.61 247.76 56.61 248.76 56.61 249.76 56.61 250.76 56.61 251.76 56.61 252.76 56.61 253.76 56.61 254.76 56.61 255.76 56.61 256.76 56.61 257.76 56.61 258.76 56.61 259.76 56.61 260.76 56.61 261.76 56.61 262.76 56.61 263.76 56.61 264.76 56.61 265.76 56.61 266.76 56.61 267.76 56.61 268.76 56.61 269.76 56.61 270.76 56.61 271.76 56.61 272.76 56.61 273.76 56.61 274.76 56.61 275.76 56.61 276.76 56.61 277.76 56.61 278.76 56.61 279.76 56.61 280.76 56.61 281.76 56.61 282.76 56.61 283.76 56.61
05 Aug 2007 246.56 56.09 247.56 56.09 248.56 56.09 249.56 56.09 250.56 56.09 251.56 56.09 252.56 56.09 253.56 56.09 254.56 56.09 255.56 56.09 256.56 56.09 257.56 56.09 258.56 56.09 259.56 56.09 260.56 56.09 261.56 56.09 262.56 56.09 263.56 56.09 264.56 56.09 265.56 56.09 266.56 56.09 267.56 56.09 268.56 56.09 269.56 56.09 270.56 56.09 271.56 56.09 272.56 56.09 273.56 56.09 274.56 56.09 275.56 56.09 276.56 56.09 277.56 56.09 278.56 56.09 279.56 56.09 280.56 56.09 281.56 56.09 282.56 56.09 283.56 56.09 284.56 56.09 285.56 56.09
06 Aug 2007 247.46 55.62 248.46 55.62 249.46 55.62 250.46 55.62 251.46 55.62 252.46 55.62 253.46 55.62 254.46 55.62 255.46 55.62 256.46 55.62 257.46 55.62 258.46 55.62 259.46 55.62 260.46 55.62 261.46 55.62 262.46 55.62 263.46 55.62 264.46 55.62 265.46 55.62 266.46 55.62 267.46 55.62 268.46 55.62 269.46 55.62 270.46 55.62 271.46 55.62 272.46 55.62 273.46 55.62 274.46 55.62 275.46 55.62 276.46 55.62 277.46 55.62 278.46 55.62 279.46 55.62 280.46 55.62 281.46 55.62 282.46 55.62 283.46 55.62 284.46 55.62 285.46 55.62 286.46 55.62
07 Aug 2007 248.36 55.20 249.36 55.20 250.36 55.20 251.36 55.20 252.36 55.20 253.36 55.20 254.36 55.20 255.36 55.20 256.36 55.20 257.36 55.20 258.36 55.20 259.36 55.20 260.36 55.20 261.36 55.20 262.36 55.20 263.36 55.20 264.36 55.20 265.36 55.20 266.36 55.20 267.36 55.20 268.36 55.20 269.36 55.20 270.36 55.20 271.36 55.20 272.36 55.20 273.36 55.20 274.36 55.20 275.36 55.20 276.36 55.20 277.36 55.20 278.36 55.20 279.36 55.20 280.36 55.20 281.36 55.20 282.36 55.20 283.36 55.20 284.36 55.20 285.36 55.20 286.36 55.20 287.36 55.20
08 Aug 2007 249.17 55.02 250.17 55.02 251.17 55.02 252.17 55.02 253.17 55.02 254.17 55.02 255.17 55.02 256.17 55.02 257.17 55.02 258.17 55.02 259.17 55.02 260.17 55.02 261.17 55.02 262.17 55.02 263.17 55.02 264.17 55.02 265.17 55.02 266.17 55.02 267.17 55.02 268.17 55.02 269.17 55.02 270.17 55.02 271.17 55.02 272.17 55.02 273.17 55.02 274.17 55.02 275.17 55.02 276.17 55.02 277.17 55.02 278.17 55.02 279.17 55.02 280.17 55.02 281.17 55.02 282.17 55.02 283.17 55.02 284.17 55.02 285.17 55.02 286.17 55.02 287.17 55.02 288.17 55.02
09 Aug 2007 250.09 54.67 251.09 54.67 252.09 54.67 253.09 54.67 254.09 54.67 255.09 54.67 256.09 54.67 257.09 54.67 258.09 54.67 259.09 54.67 260.09 54.67 261.09 54.67 262.09 54.67 263.09 54.67 264.09 54.67 265.09 54.67 266.09 54.67 267.09 54.67 268.09 54.67 269.09 54.67 270.09 54.67 271.09 54.67 272.09 54.67 273.09 54.67 274.09 54.67 275.09 54.67 276.09 54.67 277.09 54.67 278.09 54.67 279.09 54.67 280.09 54.67 281.09 54.67 282.09 54.67 283.09 54.67 284.09 54.67 285.09 54.67 286.09 54.67 287.09 54.67 288.09 54.67 289.09 54.67
10 Aug 2007 250.88 54.54 251.88 54.54 252.88 54.54 253.88 54.54 254.88 54.54 255.88 54.54 256.88 54.54 257.88 54.54 258.88 54.54 259.88 54.54 260.88 54.54 261.88 54.54 262.88 54.54 263.88 54.54 264.88 54.54 265.88 54.54 266.88 54.54 267.88 54.54 268.88 54.54 269.88 54.54 270.88 54.54 271.88 54.54 272.88 54.54 273.88 54.54 274.88 54.54 275.88 54.54 276.88 54.54 277.88 54.54 278.88 54.54 279.88 54.54 280.88 54.54 281.88 54.54 282.88 54.54 283.88 54.54 284.88 54.54 285.88 54.54 286.88 54.54 287.88 54.54 288.88 54.54 289.88 54.54
11 Aug 2007 251.81 54.24 252.81 54.24 253.81 54.24 254.81 54.24 255.81 54.24 256.81 54.24 257.81 54.24 258.81 54.24 259.81 54.24 260.81 54.24 261.81 54.24 262.81 54.24 263.81 54.24 264.81 54.24 265.81 54.24 266.81 54.24 267.81 54.24 268.81 54.24 269.81 54.24 270.81 54.24 271.81 54.24 272.81 54.24 273.81 54.24 274.81 54.24 275.81 54.24 276.81 54.24 277.81 54.24 278.81 54.24 279.81 54.24 280.81 54.24 281.81 54.24 282.81 54.24 283.81 54.24 284.81 54.24 285.81 54.24 286.81 54.24 287.81 54.24 288.81 54.24 289.81 54.24 290.81 54.24
12 Aug 2007 252.73 54.14 253.73 54.14 254.73 54.14 255.73 54.14 256.73 54.14 257.73 54.14 258.73 54.14 259.73 54.14 260.73 54.14 261.73 54.14 262.73 54.14 263.73 54.14 264.73 54.14 265.73 54.14 266.73 54.14 267.73 54.14 268.73 54.14 269.73 54.14 270.73 54.14 271.73 54.14 272.73 54.14 273.73 54.14 274.73 54.14 275.73 54.14 276.73 54.14 277.73 54.14 278.73 54.14 279.73 54.14 280.73 54.14 281.73 54.14 282.73 54.14 283.73 54.14 284.73 54.14 285.73 54.14 286.73 54.14 287.73 54.14 288.73 54.14 289.73 54.14 290.73 54.14 291.73 54.14
13 Aug 2007 253.55 54.07 254.55 54.07 255.55 54.07 256.55 54.07 257.55 54.07 258.55 54.07 259.55 54.07 260.55 54.07 261.55 54.07 262.55 54.07 263.55 54.07 264.55 54.07 265.55 54.07 266.55 54.07 267.55 54.07 268.55 54.07 269.55 54.07 270.55 54.07 271.55 54.07 272.55 54.07 273.55 54.07 274.55 54.07 275.55 54.07 276.55 54.07 277.55 54.07 278.55 54.07 279.55 54.07 280.55 54.07 281.55 54.07 282.55 54.07 283.55 54.07 284.55 54.07 285.55 54.07 286.55 54.07 287.55 54.07 288.55 54.07 289.55 54.07 290.55 54.07 291.55 54.07 292.55 54.07 293.55 54.07
14 Aug 2007 254.49 54.01 255.49 54.01 256.49 54.01 257.49 54.01 258.49 54.01 259.49 54.01 260.49 54.01 261.49 54.01 262.49 54.01 263.49 54.01 264.49 54.01 265.49 54.01 266.49 54.01 267.49 54.01 268.49 54.01 269.49 54.01 270.49 54.01 271.49 54.01 272.49 54.01 273.49 54.01 274.49 54.01 275.49 54.01 276.49 54.01 277.49 54.01 278.49 54.01 279.49 54.01 280.49 54.01 281.49 54.01 282.49 54.01 283.49 54.01 284.49 54.01 285.49 54.01 286.49 54.01 287.49 54.01 288.49 54.01 289.49 54.01 290.49 54.01 291.49 54.01 292.49 54.01 293.49 54.01 294.49 54.01
15 Aug 2007 255.43 53.96 256.43 53.96 257.43 53.96 258.43 53.96 259.43 53.96 260.43 53.96 261.43 53.96 262.43 53.96 263.43 53.96 264.43 53.96 265.43 53.96 266.43 53.96 267.43 53.96 268.43 53.96 269.43 53.96 270.43 53.96 271.43 53.96 272.43 53.96 273.43 53.96 274.43 53.96 275.43 53.96 276.43 53.96 277.43 53.96 278.43 53.96 279.43 53.96 280.43 53.96 281.43 53.96 282.43 53.96 283.43 53.96 284.43 53.96 285.43 53.96 286.43 53.96 287.43 53.96 288.43 53.96 289.43 53.96 290.43 53.96 291.43 53.96 292.43 53.96 293.43 53.96 294.43 53.96 295.43 53.96
16 Aug 2007 256.22 53.93 257.22 53.93 258.22 53.93 259.22 53.93 260.22 53.93 261.22 53.93 262.22 53.93 263.22 53.93 264.22 53.93 265.22 53.93 266.22 53.93 267.22 53.93 268.22 53.93 269.22 53.93 270.22 53.93 271.22 53.93 272.22 53.93 273.22 53.93 274.22 53.93 275.22 53.93 276.22 53.93 277.22 53.93 278.22 53.93 279.22 53.93 280.22 53.93 281.22 53.93 282.22 53.93 283.22 53.93 284.22 53.93 285.22 53.93 286.22 53.93 287.22 53.93 288.22 53.93 289.22 53.93 290.22 53.93 291.22 53.93 292.22 53.93 293.22 53.93 294.22 53.93 295.22 53.93 296.22 53.93
17 Aug 2007 257.17 53.70 258.17 53.70 259.17 53.70 260.17 53.70 261.17 53.70 262.17 53.70 263.17 53.70 264.17 53.70 265.17 53.70 266.17 53.70 267.17 53.70 268.17 53.70 269.17 53.70 270.17 53.70 271.17 53.70 272.17 53.70 273.17 53.70 274.17 53.70 275.17 53.70 276.17 53.70 277.17 53.70 278.17 53.70 279.17 53.70 280.17 53.70 281.17 53.70 282.17 53.70 283.17 53.70 284.17 53.70 285.17 53.70 286.17 53.70 287.17 53.70 288.17 53.70 289.17 53.70 290.17 53.70 291.17 53.70 292.17 53.70 293.17 53.70 294.17 53.70 295.17 53.70 296.17 53.70 297.17 53.70
18 Aug 2007 257.97 53.68 258.97 53.68 259.97 53.68 260.97 53.68 261.97 53.68 262.97 53.68 263.97 53.68 264.97 53.68 265.97 53.68 266.97 53.68 267.97 53.68 268.97 53.68 269.97 53.68 270.97 53.68 271.97 53.68 272.97 53.68 273.97 53.68 274.97 53.68 275.97 53.68 276.97 53.68 277.97 53.68 278.97 53.68 279.97 53.68 280.97 53.68 281.97 53.68 282.97 53.68 283.97 53.68 284.97 53.68 285.97 53.68 286.97 53.68 287.97 53.68 288.97 53.68 289.97 53.68 290.97 53.68 291.97 53.68 292.97 53.68 293.97 53.68 294.97 53.68 295.97 53.68 296.97 53.68 297.97 53.68
19 Aug 2007 258.93 53.66 259.93 53.66 260.93 53.66 261.93 53.66 262.93 53.66 263.93 53.66 264.93 53.66 265.93 53.66 266.93 53.66 267.93 53.66 268.93 53.66 269.93 53.66 270.93 53.66 271.93 53.66 272.93 53.66 273.93 53.66 274.93 53.66 275.93 53.66 276.93 53.66 277.93 53.66 278.93 53.66 279.93 53.66 280.93 53.66 281.93 53.66 282.93 53.66 283.93 53.66 284.93 53.66 285.93 53.66 286.93 53.66 287.93 53.66 288.93 53.66 289.93 53.66 290.93 53.66 291.93 53.66 292.93 53.66 293.93 53.66 294.93 53.66 295.93 53.66 296.93 53.66 297.93 53.66 298.93 53.66
20 Aug 2007 259.89 53.66 260.89 53.66 261.89 53.66 262.89 53.66 263.89 53.66 264.89 53.66 265.89 53.66 266.89 53.66 267.89 53.66 268.89 53.66 269.89 53.66 270.89 53.66 271.89 53.66 272.89 53.66 273.89 53.66 274.89 53.66 275.89 53.66 276.89 53.66 277.89 53.66 278.89 53.66 279.89 53.66 280.89 53.66 281.89 53.66 282.89 53.66 283.89 53.66 284.89 53.66 285.89 53.66 286.89 53.66 287.89 53.66 288.89 53.66 289.89 53.66 290.89 53.66 291.89 53.66 292.89 53.66 293.89 53.66 294.89 53.66 295.89 53.66 296.89 53.66 297.89 53.66 298.89 53.66 299.89 53.66
21 Aug 2007 260.69 53.65 261.69 53.65 262.69 53.65 263.69 53.65 264.69 53.65 265.69 53.65 266.69 53.65 267.69 53.65 268.69 53.65 269.69 53.65 270.69 53.65 271.69 53.65 272.69 53.65 273.69 53.65 274.69 53.65 275.69 53.65 276.69 53.65 277.69 53.65 278.69 53.65 279.69 53.65 280.69 53.65 281.69 53.65 282.69 53.65 283.69 53.65 284.69 53.65 285.69 53.65 286.69 53.65 287.69 53.65 288.69 53.65 289.69 53.65 290.69 53.65 291.69 53.65 292.69 53.65 293.69 53.65 294.69 53.65 295.69 53.65 296.69 53.65 297.69 53.65 298.69 53.65 299.69 53.65 300.69 53.65 301.69 53.65 302.69 53.65
22 Aug 2007 261.67 53.66 262.67 53.66 263.67 53.66 264.67 53.66 265.67 53.66 266.67 53.66 267.67 53.66 268.67 53.66 269.67 53.66 270.67 53.66 271.67 53.66 272.67 53.66 273.67 53.66 274.67 53.66 275.67 53.66 276.67 53.66 277.67 53.66 278.67 53.66 279.67 53.66 280.67 53.66 281.67 53.66 282.67 53.66 283.67 53.66 284.67 53.66 285.67 53.66 286.67 53.66 287.67 53.66 288.67 53.66 289.67 53.66 290.67 53.66 291.67 53.66 292.67 53.66 293.67 53.66 294.67 53.66 295.67 53.66 296.67 53.66 297.67 53.66 298.67 53.66 299.67 53.66 300.67 53.66 301.67 53.66 302.67 53.66 303.67 53.66
23 Aug 2007 262.65 53.67 263.65 53.67 264.65 53.67 265.65 53.67 266.65 53.67 267.65 53.67 268.65 53.67 269.65 53.67 270.65 53.67 271.65 53.67 272.65 53.67 273.65 53.67 274.65 53.67 275.65 53.67 276.65 53.67 277.65 53.67 278.65 53.67 279.65 53.67 280.65 53.67 281.65 53.67 282.65 53.67 283.65 53.67 284.65 53.67 285.65 53.67 286.65 53.67 287.65 53.67 288.65 53.67 289.65 53.67 290.65 53.67 291.65 53.67 292.65 53.67 293.65 53.67 294.65 53.67 295.65 53.67 296.65 53.67 297.65 53.67 298.65 53.67 299.65 53.67 300.65 53.67 301.65 53.67 302.65 53.67 303.65 53.67 304.65 53.67
24 Aug 2007 263.44 53.69 264.44 53.69 265.44 53.69 266.44 53.69 267.44 53.69 268.44 53.69 269.44 53.69 270.44 53.69 271.44 53.69 272.44 53.69 273.44 53.69 274.44 53.69 275.44 53.69 276.44 53.69 277.44 53.69 278.44 53.69 279.44 53.69 280.44 53.69 281.44 53.69 282.44 53.69 283.44 53.69 284.44 53.69 285.44 53.69 286.44 53.69 287.44 53.69 288.44 53.69 289.44 53.69 290.44 53.69 291.44 53.69 292.44 53.69 293.44 53.69 294.44 53.69 295.44 53.69 296.44 53.69 297.44 53.69 298.44 53.69 299.44 53.69 300.44 53.69 301.44 53.69 302.44 53.69 303.44 53.69 304.44 53.69 305.44 53.69
25 Aug 2007 264.43 53.72 265.43 53.72 266.43 53.72 267.43 53.72 268.43 53.72 269.43 53.72 270.43 53.72 271.43 53.72 272.43 53.72 273.43 53.72 274.43 53.72 275.43 53.72 276.43 53.72 277.43 53.72 278.43 53.72 279.43 53.72 280.43 53.72 281.43 53.72 282.43 53.72 283.43 53.72 284.43 53.72 285.43 53.72 286.43 53.72 287.43 53.72 288.43 53.72 289.43 53.72 290.43 53.72 291.43 53.72 292.43 53.72 293.43 53.72 294.43 53.72 295.43 53.72 296.43 53.72 297.43 53.72 298.43 53.72 299.43 53.72 300.43 53.72 301.43 53.72 302.43 53.72 303.43 53.72 304.43 53.72 305.43 53.72 306.43 53.72
26 Aug 2007 265.43 53.95 266.43 53.95 267.43 53.95 268.43 53.95 269.43 53.95 270.43 53.95 271.43 53.95 272.43 53.95 273.43 53.95 274.43 53.95 275.43 53.95 276.43 53.95 277.43 53.95 278.43 53.95 279.43 53.95 280.43 53.95 281.43 53.95 282.43 53.95 283.43 53.95 284.43 53.95 285.43 53.95 286.43 53.95 287.43 53.95 288.43 53.95 289.43 53.95 290.43 53.95 291.43 53.95 292.43 53.95 293.43 53.95 294.43 53.95 295.43 53.95 296.43 53.95 297.43 53.95 298.43 53.95 299.43 53.95 300.43 53.95 301.43 53.95 302.43 53.95 303.43 53.95 304.43 53.95 305.43 53.95 306.43 53.95 307.43 53.95
27 Aug 2007 266.23 53.99 267.23 53.99 268.23 53.99 269.23 53.99 270.23 53.99 271.23 53.99 272.23 53.99 273.23 53.99 274.23 53.99 275.23 53.99 276.23 53.99 277.23 53.99 278.23 53.99 279.23 53.99 280.23 53.99 281.23 53.99 282.23 53.99 283.23 53.99 284.23 53.99 285.23 53.99 286.23 53.99 287.23 53.99 288.23 53.99 289.23 53.99 290.23 53.99 291.23 53.99 292.23 53.99 293.23 53.99 294.23 53.99 295.23 53.99 296.23 53.99 297.23 53.99 298.23 53.99 299.23 53.99 300.23 53.99 301.23 53.99 302.23 53.99 303.23 53.99 304.23 53.99 305.23 53.99 306.23 53.99 307.23 53.99 308.23 53.99
28 Aug 2007 267.23 54.05 268.23 54.05 269.23 54.05 270.23 54.05 271.23 54.05 272.23 54.05 273.23 54.05 274.23 54.05 275.23 54.05 276.23 54.05 277.23 54.05 278.23 54.05 279.23 54.05 280.23 54.05 281.23 54.05 282.23 54.05 283.23 54.05 284.23 54.05 285.23 54.05 286.23 54.05 287.23 54.05 288.23 54.05 289.23 54.05 290.23 54.05 291.23 54.05 292.23 54.05 293.23 54.05 294.23 54.05 295.23 54.05 296.23 54.05 297.23 54.05 298.23 54.05 299.23 54.05 300.23 54.05 301.23 54.05 302.23 46.52 303.23 46.37 304.23 46.42 305.23 46.25 306.23 46.08 307.23 46.09 308.23 45.90 309.23 45.89
29 Aug 2007 268.25 54.12 269.25 54.12 270.25 54.12 271.25 54.12 272.25 54.12 273.25 54.12 274.25 54.12 275.25 54.12 276.25 54.12 277.25 54.12 278.25 54.12 279.25 54.12 280.25 54.12 281.25 54.12 282.25 54.12 283.25 54.12 284.25 54.12 285.25 54.12 286.25 54.12 287.25 54.12 288.25 54.12 289.25 54.12 290.25 54.12 291.25 54.12 292.25 54.12 293.25 54.12 294.25 54.12 295.25 46.54 296.25 46.23 297.25 46.11 298.25 45.99 299.25 45.85 300.25 45.71 301.25 45.76 302.25 45.60 303.25 45.43 304.25 45.45 305.25 45.27 306.25 45.27 307.25 45.06 308.25 45.04 309.25 45.01 310.25 44.77
30 Aug 2007 269.26 54.20 270.26 54.20 271.26 54.20 272.26 54.20 273.26 54.20 274.26 54.20 275.26 54.20 276.26 54.20 277.26 54.20 278.26 54.20 279.26 54.20 280.26 54.20 281.26 54.20 282.26 54.20 283.26 54.20 284.26 54.20 285.26 54.20 286.26 53.74 287.26 52.89 288.26 51.64 289.26 46.38 290.26 46.29 291.26 46.00 292.26 45.90 293.26 45.79 294.26 45.68 295.26 45.35 296.26 45.22 297.26 45.08 298.26 44.94 299.26 44.98 300.26 44.82 301.26 44.65 302.26 44.47 303.26 44.48 304.26 44.29 305.26 44.28 306.26 44.27 307.26 44.04 308.26 44.01 309.26 43.97 310.26 43.92 311.26 43.86
31 Aug 2007 270.05 54.50 271.05 54.50 272.05 54.50 273.05 54.50 274.05 54.50 275.05 54.50 276.05 54.50 277.05 54.27 278.05 53.80 279.05 53.26 280.05 52.63 281.05 51.86 282.05 50.89 283.05 49.53 284.05 46.95 285.05 46.32 286.05 46.04 287.05 45.95 288.05 45.66 289.05 45.56 290.05 45.26 291.05 45.15 292.05 44.83 293.05 44.70 294.05 44.57 295.05 44.43 296.05 44.29 297.05 44.14 298.05 43.98 299.05 44.01 300.05 43.83 301.05 43.65 302.05 43.66 303.05 43.46 304.05 43.46 305.05 43.24 306.05 43.22 307.05 43.20 308.05 42.96 309.05 42.92 310.05 42.87 311.05 42.82
01 Sep 2007 271.08 53.46 272.08 53.00 273.08 52.48 274.08 51.90 275.08 51.23 276.08 50.44 277.08 49.49 278.08 48.27 279.08 46.96 280.08 46.69 281.08 46.42 282.08 46.15 283.08 45.87 284.08 45.58 285.08 45.29 286.08 44.99 287.08 44.89 288.08 44.59 289.08 44.47 290.08 44.35 291.08 44.03 292.08 43.90 293.08 43.76 294.08 43.61 295.08 43.46 296.08 43.31 297.08 43.14 298.08 42.97 299.08 43.00 300.08 42.82 301.08 42.63 302.08 42.63 303.08 42.43 304.08 42.42 305.08 42.41 306.08 42.19 307.08 42.16 308.08 42.13 309.08 42.10 310.08 41.85 311.08 41.81 312.08 41.76
02 Sep 2007 272.11 48.71 273.11 47.70 274.11 47.35 275.11 47.09 276.11 46.83 277.11 46.57 278.11 46.30 279.11 46.02 280.11 45.74 281.11 45.46 282.11 45.17 283.11 44.88 284.11 44.58 285.11 44.28 286.11 44.17 287.11 43.86 288.11 43.74 289.11 43.41 290.11 43.29 291.11 43.15 292.11 42.81 293.11 42.66 294.11 42.51 295.11 42.36 296.11 42.39 297.11 42.23 298.11 42.05 299.11 41.87 300.11 41.89 301.11 41.70 302.11 41.71 303.11 41.51 304.11 41.51 305.11 41.30 306.11 41.29 307.11 41.27 308.11 41.25 309.11 41.03 310.11 41.00 311.11 40.97 312.11 40.74 313.11 40.30
03 Sep 2007 273.15 46.76 274.15 46.49 275.15 46.23 276.15 45.95 277.15 45.68 278.15 45.40 279.15 45.11 280.15 44.82 281.15 44.53 282.15 44.23 283.15 43.93 284.15 43.62 285.15 43.31 286.15 43.19 287.15 42.87 288.15 42.75 289.15 42.42 290.15 42.28 291.15 42.14 292.15 42.00 293.15 41.85 294.15 41.70 295.15 41.54 296.15 41.38 297.15 41.21 298.15 41.24 299.15 41.07 300.15 40.89 301.15 40.90 302.15 40.72 303.15 40.73 304.15 40.53 305.15 40.53 306.15 40.33 307.15 40.33 308.15 40.33 309.15 40.32 310.15 40.11 311.15 39.90 312.15 39.49 313.15 39.28 314.15 38.86
04 Sep 2007 273.94 45.75 274.94 45.47 275.94 45.19 276.94 44.90 277.94 44.62 278.94 44.32 279.94 44.03 280.94 43.73 281.94 43.43 282.94 43.12 283.94 42.81 284.94 42.49 285.94 42.37 286.94 42.05 287.94 41.93 288.94 41.59 289.94 41.46 290.94 41.32 291.94 41.18 292.94 41.03 293.94 40.88 294.94 40.73 295.94 40.57 296.94 40.41 297.94 40.45 298.94 40.28 299.94 40.11 300.94 40.14 301.94 39.96 302.94 39.78 303.94 39.80 304.94 39.62 305.94 39.64 306.94 39.65 307.94 39.46 308.94 39.47 309.94 39.29 310.94 39.10 311.94 38.70 312.94 38.31 313.94 37.92 314.94 37.53 315.94 37.14
05 Sep 2007 274.98 44.71 275.98 44.42 276.98 44.13 277.98 43.84 278.98 43.54 279.98 43.24 280.98 42.94 281.98 42.63 282.98 42.32 283.98 42.01 284.98 41.69 285.98 41.58 286.98 41.25 287.98 41.13 288.98 41.00 289.98 40.67 290.98 40.53 291.98 40.39 292.98 40.25 293.98 40.11 294.98 39.96 295.98 39.81 296.98 39.66 297.98 39.70 298.98 39.55 299.98 39.39 300.98 39.23 301.98 39.26 302.98 39.10 303.98 39.13 304.98 38.96 305.98 39.00 306.98 38.83 307.98 38.86 308.98 38.69 309.98 38.71 310.98 38.34 311.98 37.97 312.98 37.60 313.98 37.23 314.98 36.86 315.98 36.49 316.98 36.13
06 Sep 2007 276.04 43.74 277.04 43.45 278.04 43.15 279.04 42.86 280.04 42.56 281.04 42.25 282.04 41.95 283.04 41.64 284.04 41.33 285.04 41.01 286.04 40.90 287.04 40.58 288.04 40.45 289.04 40.33 290.04 40.00 291.04 39.87 292.04 39.74 293.04 39.61 294.04 39.47 295.04 39.33 296.04 39.19 297.04 39.05 298.04 38.91 299.04 38.96 300.04 38.81 301.04 38.66 302.04 38.52 303.04 38.56 304.04 38.41 305.04 38.26 306.04 38.31 307.04 38.15 308.04 38.20 309.04 38.05 310.04 37.89 311.04 37.54 312.04 37.19 313.04 36.83 314.04 36.48 315.04 36.13 316.04 35.78 317.04 35.43 318.04 35.08
07 Sep 2007 277.09 42.89 278.09 42.59 279.09 42.29 280.09 42.00 281.09 41.69 282.09 41.39 283.09 41.08 284.09 40.78 285.09 40.47 286.09 40.35 287.09 40.04 288.09 39.92 289.09 39.60 290.09 39.48 291.09 39.36 292.09 39.24 293.09 39.11 294.09 38.99 295.09 38.86 296.09 38.73 297.09 38.60 298.09 38.46 299.09 38.33 300.09 38.19 301.09 38.06 302.09 38.12 303.09 37.99 304.09 37.85 305.09 37.91 306.09 37.77 307.09 37.63 308.09 37.69 309.09 37.56 310.09 37.42 311.09 37.08 312.09 36.74 313.09 36.41 314.09 36.07 315.09 35.73 316.09 35.40 317.09 35.07 318.09 34.73 319.09 34.40
08 Sep 2007 277.87 42.26 278.87 41.96 279.87 41.67 280.87 41.37 281.87 41.07 282.87 40.77 283.87 40.47 284.87 40.16 285.87 40.06 286.87 39.75 287.87 39.44 288.87 39.33 289.87 39.22 290.87 38.90 291.87 38.79 292.87 38.67 293.87 38.55 294.87 38.44 295.87 38.32 296.87 38.20 297.87 38.07 298.87 37.95 299.87 37.83 300.87 37.71 301.87 37.78 302.87 37.66 303.87 37.53 304.87 37.41 305.87 37.48 306.87 37.36 307.87 37.23 308.87 37.11 309.87 37.18 310.87 36.86 311.87 36.53 312.87 36.21 313.87 35.89 314.87 35.57 315.87 35.24 316.87 34.92 317.87 34.60 318.87 34.29 319.87 33.97
09 Sep 2007 278.94 41.72 279.94 41.43 280.94 41.14 281.94 40.84 282.94 40.55 283.94 40.25 284.94 39.95 285.94 39.65 286.94 39.55 287.94 39.25 288.94 39.14 289.94 38.84 290.94 38.73 291.94 38.63 292.94 38.52 293.94 38.21 294.94 38.10 295.94 37.99 296.94 37.88 297.94 37.77 298.94 37.66 299.94 37.55 300.94 37.44 301.94 37.52 302.94 37.41 303.94 37.30 304.94 37.18 305.94 37.07 306.94 37.15 307.94 37.04 308.94 36.93 309.94 36.81 310.94 36.70 311.94 36.39 312.94 36.08 313.94 35.77 314.94 35.45 315.94 35.14 316.94 34.83 317.94 34.53 318.94 34.22 319.94 33.91 320.94 33.61
10 Sep 2007 280.01 41.40 281.01 41.11 282.01 40.82 283.01 40.53 284.01 40.24 285.01 39.95 286.01 39.66 287.01 39.56 288.01 39.27 289.01 38.97 290.01 38.88 291.01 38.78 292.01 38.48 293.01 38.38 294.01 38.28 295.01 38.18 296.01 38.08 297.01 37.78 298.01 37.68 299.01 37.57 300.01 37.47 301.01 37.37 302.01 37.46 303.01 37.36 304.01 37.26 305.01 37.15 306.01 37.05 307.01 36.95 308.01 36.84 309.01 36.94 310.01 36.84 311.01 36.73 312.01 36.63 313.01 36.33 314.01 36.03 315.01 35.72 316.01 35.42 317.01 35.12 318.01 34.82 319.01 34.52 320.01 34.23 321.01 33.73 322.01 33.43
11 Sep 2007 281.08 41.35 282.08 41.07 283.08 40.79 284.08 40.50 285.08 40.21 286.08 39.93 287.08 39.64 288.08 39.55 289.08 39.26 290.08 39.17 291.08 38.88 292.08 38.79 293.08 38.50 294.08 38.41 295.08 38.31 296.08 38.22 297.08 38.13 298.08 37.83 299.08 37.74 300.08 37.65 301.08 37.55 302.08 37.46 303.08 37.36 304.08 37.47 305.08 37.37 306.08 37.28 307.08 37.18 308.08 37.09 309.08 36.99 310.08 36.89 311.08 36.80 312.08 36.90 313.08 36.61 314.08 36.32 315.08 36.02 316.08 35.73 317.08 35.44 318.08 35.14 319.08 34.85 320.08 34.56 321.08 34.27 322.08 33.98 323.08 33.69
12 Sep 2007 282.16 41.66 283.16 41.38 284.16 41.10 285.16 40.82 286.16 40.54 287.16 40.25 288.16 39.97 289.16 39.89 290.16 39.60 291.16 39.52 292.16 39.24 293.16 39.15 294.16 38.87 295.16 38.78 296.16 38.69 297.16 38.61 298.16 38.52 299.16 38.23 300.16 38.15 301.16 38.06 302.16 37.97 303.16 37.88 304.16 37.80 305.16 37.71 306.16 37.62 307.16 37.53 308.16 37.44 309.16 37.55 310.16 37.47 311.16 37.38 312.16 37.29 313.16 37.20 314.16 36.91 315.16 36.63 316.16 36.34 317.16 36.05 318.16 35.76 319.16 35.48 320.16 35.19 321.16 34.91 322.16 34.62 323.16 34.34 324.16 34.05
13 Sep 2007 282.95 42.51 283.95 42.23 284.95 41.96 285.95 41.68 286.95 41.40 287.95 41.13 288.95 40.85 289.95 40.77 290.95 40.49 291.95 40.21 292.95 40.13 293.95 40.05 294.95 39.78 295.95 39.69 296.95 39.41 297.95 39.33 298.95 39.25 299.95 39.17 300.95 39.09 301.95 39.01 302.95 38.93 303.95 38.64 304.95 38.56 305.95 38.48 306.95 38.40 307.95 38.31 308.95 38.43 309.95 38.35 310.95 38.27 311.95 38.18 312.95 38.10 313.95 38.02 314.95 37.94 315.95 37.65 316.95 37.37 317.95 37.09 318.95 36.81 319.95 36.53 320.95 36.24 321.95 35.96 322.95 35.68 323.95 35.40
14 Sep 2007 284.03 43.90 285.03 43.63 286.03 43.36 287.03 43.09 288.03 42.81 289.03 42.54 290.03 42.27 291.03 41.99 292.03 41.92 293.03 41.65 294.03 41.57 295.03 41.30 296.03 41.22 297.03 41.14 298.03 40.87 299.03 40.79 300.03 40.72 301.03 40.44 302.03 40.36 303.03 40.29 304.03 40.21 305.03 40.13 306.03 40.05 307.03 39.98 308.03 39.90 309.03 39.82 310.03 39.74 311.03 39.67 312.03 39.59 313.03 39.51 314.03 39.43 315.03 39.35 316.03 39.27 317.03 39.20 318.03 38.92 319.03 38.64 320.03 38.36 321.03 38.08 322.03 37.81 323.03 37.53 324.03 37.25 325.03 36.97
15 Sep 2007 285.12 46.12 286.12 45.85 287.12 45.58 288.12 45.32 289.12 45.05 290.12 44.78 291.12 44.51 292.12 44.24 293.12 44.17 294.12 43.90 295.12 43.83 296.12 43.55 297.12 43.48 298.12 43.21 299.12 43.14 300.12 43.07 301.12 42.79 302.12 42.72 303.12 42.65 304.12 42.58 305.12 42.30 306.12 42.23 307.12 42.16 308.12 42.08 309.12 42.01 310.12 41.93 311.12 41.86 312.12 41.79 313.12 41.71 314.12 41.64 315.12 41.56 316.12 41.49 317.12 41.41 318.12 41.34 319.12 41.06 320.12 40.79 321.12 40.51 322.12 40.24 323.12 39.96 324.12 39.69 325.12 39.41 326.12 39.14
16 Sep 2007 286.22 49.27 287.22 49.01 288.22 48.74 289.22 48.47 290.22 48.21 291.22 47.94 292.22 47.67 293.22 47.41 294.22 47.14 295.22 47.07 296.22 46.80 297.22 46.74 298.22 46.47 299.22 46.40 300.22 46.13 301.22 46.06 302.22 45.99 303.22 45.72 304.22 45.66 305.22 45.59 306.22 45.52 307.22 45.45 308.22 45.18 309.22 45.10 310.22 45.03 311.22 44.96 312.22 44.89 313.22 44.82 314.22 44.75 315.22 44.68 316.22 44.61 317.22 44.54 318.22 44.46 319.22 44.39 320.22 44.32 321.22 44.05 322.22 43.77 323.22 43.50 324.22 43.23 325.22 42.96 326.22 42.68 327.22 42.41
17 Sep 2007 287.32 53.07 288.32 52.81 289.32 52.54 290.32 52.28 291.32 52.02 292.32 51.75 293.32 51.49 294.32 51.22 295.32 50.96 296.32 50.89 297.32 50.63 298.32 50.36 299.32 50.30 300.32 50.03 301.32 49.97 302.32 49.70 303.32 49.64 304.32 49.57 305.32 49.30 306.32 49.24 307.32 49.17 308.32 49.10 309.32 49.03 310.32 48.77 311.32 48.70 312.32 48.63 313.32 48.56 314.32 48.49 315.32 48.43 316.32 48.36 317.32 48.29 318.32 48.22 319.32 48.15 320.32 48.08 321.32 48.01 322.32 47.94 323.32 47.67 324.32 47.40 325.32 47.13 326.32 46.86 327.32 46.59 328.32 46.32
18 Sep 2007 288.42 56.71 289.42 56.45 290.42 56.19 291.42 55.92 292.42 55.66 293.42 55.40 294.42 55.14 295.42 54.88 296.42 54.61 297.42 54.35 298.42 54.29 299.42 54.03 300.42 53.76 301.42 53.70 302.42 53.44 303.42 53.38 304.42 53.11 305.42 53.05 306.42 52.98 307.42 52.72 308.42 52.66 309.42 52.59 310.42 52.33 311.42 52.26 312.42 52.20 313.42 52.13 314.42 52.07 315.42 52.00 316.42 51.94 317.42 51.87 318.42 51.80 319.42 51.74 320.42 51.47 321.42 51.40 322.42 51.54 323.42 51.47 324.42 51.40 325.42 51.14 326.42 50.87 327.42 50.60 328.42 50.33 329.42 50.06
19 Sep 2007 289.09 59.54 290.09 59.29 291.09 59.03 292.09 58.77 293.09 58.51 294.09 58.25 295.09 57.99 296.09 57.73 297.09 57.47 298.09 57.21 299.09 56.95 300.09 56.69 301.09 56.63 302.09 56.37 303.09 56.11 304.09 56.05 305.09 55.79 306.09 55.73 307.09 55.67 308.09 55.41 309.09 55.35 310.09 55.08 311.09 55.02 312.09 54.96 313.09 54.90 314.09 54.64 315.09 54.57 316.09 54.51 317.09 54.45 318.09 54.39 319.09 54.32 320.09 54.26 321.09 54.20 322.09 53.93 323.09 53.87 324.09 53.80 325.09 53.74 326.09 53.68 327.09 53.61 328.09 53.55 329.09 53.28 330.09 53.01 331.09 52.75
20 Sep 2007 290.20 61.21 291.20 60.95 292.20 60.69 293.20 60.43 294.20 60.18 295.20 59.92 296.20 59.66 297.20 59.41 298.20 59.15 299.20 58.89 300.20 58.64 301.20 58.38 302.20 58.12 303.20 58.07 304.20 57.81 305.20 57.55 306.20 57.49 307.20 57.24 308.20 57.18 309.20 56.92 310.20 56.86 311.20 56.61 312.20 56.55 313.20 56.49 314.20 56.23 315.20 56.17 316.20 56.11 317.20 56.05 318.20 55.79 319.20 55.73 320.20 55.68 321.20 55.62 322.20 55.56 323.20 55.49 324.20 55.43 325.20 55.37 326.20 55.31 327.20 55.25 328.20 55.19 329.20 55.13 330.20 55.06 331.20 54.80 332.20 54.54
21 Sep 2007 291.31 62.04 292.31 61.78 293.31 61.53 294.31 61.27 295.31 61.02 296.31 60.77 297.31 60.51 298.31 60.26 299.31 60.00 300.31 59.75 301.31 59.50 302.31 59.24 303.31 58.99 304.31 58.74 305.31 58.48 306.31 58.43 307.31 58.18 308.31 58.12 309.31 57.87 310.31 57.61 311.31 57.56 312.31 57.31 313.31 57.25 314.31 57.20 315.31 56.94 316.31 56.89 317.31 56.83 318.31 56.58 319.31 56.52 320.31 56.47 321.31 56.41 322.31 56.16 323.31 56.10 324.31 56.04 325.31 55.99 326.31 55.93 327.31 55.87 328.31 55.81 329.31 55.76 330.31 55.70 331.31 55.64 332.31 55.58 333.31 55.52
22 Sep 2007 292.43 62.30 293.43 62.05 294.43 61.79 295.43 61.54 296.43 61.29 297.43 61.04 298.43 60.79 299.43 60.54 300.43 60.29 301.43 60.04 302.43 59.80 303.43 59.55 304.43 59.30 305.43 59.05 306.43 58.80 307.43 58.55 308.43 58.50 309.43 58.25 310.43 58.00 311.43 57.95 312.43 57.70 313.43 57.65 314.43 57.40 315.43 57.35 316.43 57.11 317.43 57.06 318.43 56.80 319.43 56.75 320.43 56.70 321.43 56.45 322.43 56.40 323.43 56.35 324.43 56.30 325.43 56.05 326.43 55.99 327.43 55.94 328.43 55.89 329.43 55.83 330.43 55.78 331.43 55.73 332.43 55.47 333.43 55.42 334.43 55.36
23 Sep 2007 293.54 62.18 294.54 61.93 295.54 61.68 296.54 61.44 297.54 61.19 298.54 60.95 299.54 60.70 300.54 60.46 301.54 60.21 302.54 59.97 303.54 59.72 304.54 59.48 305.54 59.24 306.54 58.99 307.54 58.75 308.54 58.50 309.54 58.26 310.54 58.02 311.54 57.97 312.54 57.73 313.54 57.49 314.54 57.44 315.54 57.20 316.54 57.15 317.54 56.91 318.54 56.86 319.54 56.62 320.54 56.57 321.54 56.33 322.54 56.28 323.54 56.24 324.54 55.99 325.54 55.94 326.54 55.90 327.54 55.85 328.54 55.60 329.54 55.55 330.54 55.50 331.54 55.45 332.54 55.40 333.54 55.35 334.54 55.10 335.54 55.05
24 Sep 2007 294.66 60.77 295.66 60.77 296.66 60.77 297.66 60.77 298.66 60.77 299.66 60.60 300.66 60.36 301.66 60.13 302.66 59.89 303.66 59.65 304.66 59.41 305.66 59.17 306.66 58.94 307.66 58.70 308.66 58.46 309.66 58.22 310.66 57.98 311.66 57.75 312.66 57.51 313.66 57.47 314.66 57.23 315.66 57.00 316.66 56.76 317.66 56.72 318.66 56.48 319.66 56.44 320.66 56.20 321.66 56.16 322.66 55.92 323.66 55.88 324.66 55.64 325.66 55.60 326.66 55.56 327.66 55.32 328.66 55.28 329.66 55.24 330.66 54.99 331.66 54.95 332.66 54.90 333.66 54.86 334.66 54.81 335.66 54.57 336.66 54.52
25 Sep 2007 295.79 59.39 296.79 59.39 297.79 59.39 298.79 59.39 299.79 59.39 300.79 59.39 301.79 59.39 302.79 59.39 303.79 59.39 304.79 59.17 305.79 58.94 306.79 58.71 307.79 58.48 308.79 58.25 309.79 58.02 310.79 57.79 311.79 57.56 312.79 57.33 313.79 57.10 314.79 56.86 315.79 56.63 316.79 56.60 317.79 56.37 318.79 56.14 319.79 55.91 320.79 55.88 321.79 55.64 322.79 55.61 323.79 55.38 324.79 55.34 325.79 55.11 326.79 55.07 327.79 54.84 328.79 54.80 329.79 54.76 330.79 54.53 331.79 54.49 332.79 54.45 333.79 54.21 334.79 54.17 335.79 54.13 336.79 54.09 337.79 53.84
26 Sep 2007 296.91 58.17 297.91 58.17 298.91 58.17 299.91 58.17 300.91 58.17 301.91 58.17 302.91 58.17 303.91 58.17 304.91 58.17 305.91 58.17 306.91 58.17 307.91 58.15 308.91 57.93 309.91 57.70 310.91 57.48 311.91 57.26 312.91 57.03 313.91 56.81 314.91 56.59 315.91 56.36 316.91 56.14 317.91 55.92 318.91 55.69 319.91 55.67 320.91 55.44 321.91 55.22 322.91 55.19 323.91 54.96 324.91 54.74 325.91 54.71 326.91 54.48 327.91 54.45 328.91 54.22 329.91 54.19 330.91 53.96 331.91 53.93 332.91 53.90 333.91 53.66 334.91 53.63 335.91 53.59 336.91 53.35 337.91 53.32 338.91 53.28
27 Sep 2007 298.04 57.47 299.04 57.47 300.04 57.47 301.04 57.47 302.04 57.47 303.04 57.47 304.04 57.47 305.04 57.47 306.04 57.47 307.04 57.47 308.04 57.47 309.04 57.47 310.04 57.45 311.04 57.21 312.04 56.97 313.04 56.73 314.04 56.48 315.04 56.24 316.04 56.03 317.04 55.81 318.04 55.60 319.04 55.38 320.04 55.16 321.04 54.94 322.04 54.73 323.04 54.71 324.04 54.49 325.04 54.27 326.04 54.25 327.04 54.02 328.04 53.80 329.04 53.78 330.04 53.55 331.04 53.53 332.04 53.30 333.04 53.27 334.04 53.05 335.04 53.02 336.04 52.99 337.04 52.75 338.04 52.72 339.04 52.69 340.04 52.45
28 Sep 2007 299.17 56.67 300.17 56.67 301.17 56.67 302.17 56.67 303.17 56.67 304.17 56.67 305.17 56.67 306.17 56.67 307.17 56.67 308.17 56.67 309.17 56.67 310.17 56.67 311.17 56.67 312.17 56.67 313.17 56.67 314.17 56.67 315.17 56.67 316.17 56.49 317.17 56.25 318.17 56.00 319.17 55.74 320.17 55.48 321.17 55.22 322.17 54.95 323.17 54.67 324.17 54.39 325.17 54.10 326.17 53.81 327.17 53.53 328.17 53.31 329.17 53.29 330.17 53.07 331.17 53.05 332.17 52.83 333.17 52.61 334.17 52.59 335.17 52.36 336.17 52.34 337.17 52.31 338.17 52.08 339.17 52.05 340.17 51.82 341.17 51.79
29 Sep 2007 300.30 56.14 301.30 56.14 302.30 56.14 303.30 56.14 304.30 56.14 305.30 56.14 306.30 56.14 307.30 56.14 308.30 56.14 309.30 56.14 310.30 56.14 311.30 56.14 312.30 56.14 313.30 56.14 314.30 56.14 315.30 56.14 316.30 56.14 317.30 56.14 318.30 56.14 319.30 56.14 320.30 56.02 321.30 55.77 322.30 55.51 323.30 55.25 324.30 54.98 325.30 54.71 326.30 54.43 327.30 54.14 328.30 53.84 329.30 53.53 330.30 53.22 331.30 52.89 332.30 52.55 333.30 52.21 334.30 52.10 335.30 51.88 336.30 51.86 337.30 51.64 338.30 51.61 339.30 51.39 340.30 51.36 341.30 51.33 342.30 51.09
30 Sep 2007 301.43 55.67 302.43 55.67 303.43 55.67 304.43 55.67 305.43 55.67 306.43 55.67 307.43 55.67 308.43 55.67 309.43 55.67 310.43 55.67 311.43 55.67 312.43 55.67 313.43 55.67 314.43 55.67 315.43 55.67 316.43 55.67 317.43 55.67 318.43 55.67 319.43 55.67 320.43 55.67 321.43 55.67 322.43 55.67 323.43 55.67 324.43 55.56 325.43 55.30 326.43 55.03 327.43 54.75 328.43 54.47 329.43 54.18 330.43 53.87 331.43 53.56 332.43 53.23 333.43 52.90 334.43 52.54 335.43 52.18 336.43 51.79 337.43 51.39 338.43 51.13 339.43 50.90 340.43 50.87 341.43 50.65 342.43 50.61 343.43 50.58
01 Oct 2007 302.56 55.24 303.56 55.24 304.56 55.24 305.56 55.24 306.56 55.24 307.56 55.24 308.56 55.24 309.56 55.24 310.56 55.24 311.56 55.24 312.56 55.24 313.56 55.24 314.56 55.24 315.56 55.24 316.56 55.24 317.56 55.24 318.56 55.24 319.56 55.24 320.56 55.24 321.56 55.24 322.56 55.24 323.56 55.24 324.56 55.24 325.56 55.24 326.56 55.24 327.56 55.24 328.56 55.11 329.56 54.83 330.56 54.54 331.56 54.24 332.56 53.93 333.56 53.60 334.56 53.26 335.56 52.91 336.56 52.53 337.56 52.14 338.56 51.72 339.56 51.27 340.56 50.80 341.56 50.30 342.56 50.12 343.56 49.88 344.56 49.85
02 Oct 2007 303.70 55.05 304.70 55.05 305.70 55.05 306.70 55.05 307.70 55.05 308.70 55.05 309.70 55.05 310.70 55.05 311.70 55.05 312.70 55.05 313.70 55.05 314.70 55.05 315.70 55.05 316.70 55.05 317.70 55.05 318.70 55.05 319.70 55.05 320.70 55.05 321.70 55.05 322.70 55.05 323.70 55.05 324.70 55.05 325.70 55.05 326.70 55.05 327.70 55.05 328.70 55.05 329.70 55.05 330.70 55.05 331.70 54.95 332.70 54.66 333.70 54.35 334.70 54.02 335.70 53.68 336.70 53.32 337.70 52.93 338.70 52.52 339.70 52.08 340.70 51.61 341.70 51.09 342.70 50.53 343.70 49.92 344.70 49.32 345.70 49.28
03 Oct 2007 304.83 54.69 305.83 54.69 306.83 54.69 307.83 54.69 308.83 54.69 309.83 54.69 310.83 54.69 311.83 54.69 312.83 54.69 313.83 54.69 314.83 54.69 315.83 54.69 316.83 54.69 317.83 54.69 318.83 54.69 319.83 54.69 320.83 54.69 321.83 54.69 322.83 54.69 323.83 54.69 324.83 54.69 325.83 54.69 326.83 54.69 327.83 54.69 328.83 54.69 329.83 54.69 330.83 54.69 331.83 54.69 332.83 54.69 333.83 54.69 334.83 54.69 335.83 54.52 336.83 54.17 337.83 53.81 338.83 53.41 339.83 52.98 340.83 52.52 341.83 52.00 342.83 51.43 343.83 50.79 344.83 50.05 345.83 49.19 346.83 48.68
04 Oct 2007 305.97 54.56 306.97 54.56 307.97 54.56 308.97 54.56 309.97 54.56 310.97 54.56 311.97 54.56 312.97 54.56 313.97 54.56 314.97 54.56 315.97 54.56 316.97 54.56 317.97 54.56 318.97 54.56 319.97 54.56 320.97 54.56 321.97 54.56 322.97 54.56 323.97 54.56 324.97 54.56 325.97 54.56 326.97 54.56 327.97 54.56 328.97 54.56 329.97 54.56 330.97 54.56 331.97 54.56 332.97 54.56 333.97 54.56 334.97 54.56 335.97 54.56 336.97 54.56 337.97 54.56 338.97 54.41 339.97 54.01 340.97 53.57 341.97 53.07 342.97 52.50 343.97 51.85 344.97 51.08 345.97 50.12 346.97 48.85 347.97 48.02
05 Oct 2007 307.10 54.45 308.10 54.45 309.10 54.45 310.10 54.45 311.10 54.45 312.10 54.45 313.10 54.45 314.10 54.45 315.10 54.45 316.10 54.45 317.10 54.45 318.10 54.45 319.10 54.45 320.10 54.45 321.10 54.45 322.10 54.45 323.10 54.45 324.10 54.45 325.10 54.45 326.10 54.45 327.10 54.45 328.10 54.45 329.10 54.45 330.10 54.45 331.10 54.45 332.10 54.45 333.10 54.45 334.10 54.45 335.10 54.45 336.10 54.45 337.10 54.45 338.10 54.45 339.10 54.45 340.10 54.45 341.10 54.45 342.10 54.36 343.10 53.84 344.10 53.21 345.10 52.45 346.10 51.44 347.10 49.93 348.10 47.56 349.10 47.48
06 Oct 2007 308.24 54.16 309.24 54.16 310.24 54.16 311.24 54.16 312.24 54.16 313.24 54.16 314.24 54.16 315.24 54.16 316.24 54.16 317.24 54.16 318.24 54.16 319.24 54.16 320.24 54.16 321.24 54.16 322.24 54.16 323.24 54.16 324.24 54.16 325.24 54.16 326.24 54.16 327.24 54.16 328.24 54.16 329.24 54.16 330.24 54.16 331.24 54.16 332.24 54.16 333.24 54.16 334.24 54.16 335.24 54.16 336.24 54.16 337.24 54.16 338.24 54.16 339.24 54.16 340.24 54.16 341.24 54.16 342.24 54.16 343.24 54.16 344.24 54.16 345.24 54.16 346.24 53.53 347.24 52.11 348.24 47.03 349.24 46.94 350.24 46.83
07 Oct 2007 309.37 54.09 310.37 54.09 311.37 54.09 312.37 54.09 313.37 54.09 314.37 54.09 315.37 54.09 316.37 54.09 317.37 54.09 318.37 54.09 319.37 54.09 320.37 54.09 321.37 54.09 322.37 54.09 323.37 54.09 324.37 54.09 325.37 54.09 326.37 54.09 327.37 54.09 328.37 54.09 329.37 54.09 330.37 54.09 331.37 54.09 332.37 54.09 333.37 54.09 334.37 54.09 335.37 54.09 336.37 54.09 337.37 54.09 338.37 54.09 339.37 54.09 340.37 54.09 341.37 54.09 342.37 54.09 343.37 54.09 344.37 54.09 345.37 54.09 346.37 54.09 347.37 54.09 348.37 46.42 349.37 46.30 350.37 46.17 351.37 46.23
08 Oct 2007 310.51 54.02 311.51 54.02 312.51 54.02 313.51 54.02 314.51 54.02 315.51 54.02 316.51 54.02 317.51 54.02 318.51 54.02 319.51 54.02 320.51 54.02 321.51 54.02 322.51 54.02 323.51 54.02 324.51 54.02 325.51 54.02 326.51 54.02 327.51 54.02 328.51 54.02 329.51 54.02 330.51 54.02 331.51 54.02 332.51 54.02 333.51 54.02 334.51 54.02 335.51 54.02 336.51 54.02 337.51 54.02 338.51 54.02 339.51 54.02 340.51 54.02 341.51 54.02 342.51 54.02 343.51 54.02 344.51 54.02 345.51 54.02 346.51 54.02 347.51 54.02 348.51 54.02 349.51 54.02 350.51 54.02 351.51 45.60 352.51 45.42
09 Oct 2007 311.64 53.97 312.64 53.97 313.64 53.97 314.64 53.97 315.64 53.97 316.64 53.97 317.64 53.97 318.64 53.97 319.64 53.97 320.64 53.97 321.64 53.97 322.64 53.97 323.64 53.97 324.64 53.97 325.64 53.97 326.64 53.97 327.64 53.97 328.64 53.97 329.64 53.97 330.64 53.97 331.64 53.97 332.64 53.97 333.64 53.97 334.64 53.97 335.64 53.97 336.64 53.97 337.64 53.97 338.64 53.97 339.64 53.97 340.64 53.97 341.64 53.97 342.64 53.97 343.64 53.97 344.64 53.97 345.64 53.97 346.64 53.97 347.64 53.97 348.64 53.97 349.64 53.97 350.64 53.97 351.64 53.97 352.64 53.97 353.64 53.97
10 Oct 2007 312.78 53.93 313.78 53.93 314.78 53.93 315.78 53.93 316.78 53.93 317.78 53.93 318.78 53.93 319.78 53.93 320.78 53.93 321.78 53.93 322.78 53.93 323.78 53.93 324.78 53.93 325.78 53.93 326.78 53.93 327.78 53.93 328.78 53.93 329.78 53.93 330.78 53.93 331.78 53.93 332.78 53.93 333.78 53.93 334.78 53.93 335.78 53.93 336.78 53.93 337.78 53.93 338.78 53.93 339.78 53.93 340.78 53.93 341.78 53.93 342.78 53.93 343.78 53.93 344.78 53.93 345.78 53.93 346.78 53.93 347.78 53.93 348.78 53.93 349.78 53.93 350.78 53.93 351.78 53.93 352.78 53.93 353.78 53.93 354.78 53.93
11 Oct 2007 313.91 53.70 314.91 53.70 315.91 53.70 316.91 53.70 317.91 53.70 318.91 53.70 319.91 53.70 320.91 53.70 321.91 53.70 322.91 53.70 323.91 53.70 324.91 53.70 325.91 53.70 326.91 53.70 327.91 53.70 328.91 53.70 329.91 53.70 330.91 53.70 331.91 53.70 332.91 53.70 333.91 53.70 334.91 53.70 335.91 53.70 336.91 53.70 337.91 53.70 338.91 53.70 339.91 53.70 340.91 53.70 341.91 53.70 342.91 53.70 343.91 53.70 344.91 53.70 345.91 53.70 346.91 53.70 347.91 53.70 348.91 53.70 349.91 53.70 350.91 53.70 351.91 53.70 352.91 53.70 353.91 53.70 354.91 53.70 355.91 53.70
12 Oct 2007 315.04 53.68 316.04 53.68 317.04 53.68 318.04 53.68 319.04 53.68 320.04 53.68 321.04 53.68 322.04 53.68 323.04 53.68 324.04 53.68 325.04 53.68 326.04 53.68 327.04 53.68 328.04 53.68 329.04 53.68 330.04 53.68 331.04 53.68 332.04 53.68 333.04 53.68 334.04 53.68 335.04 53.68 336.04 53.68 337.04 53.68 338.04 53.68 339.04 53.68 340.04 53.68 341.04 53.68 342.04 53.68 343.04 53.68 344.04 53.68 345.04 53.68 346.04 53.68 347.04 53.68 348.04 53.68 349.04 53.68 350.04 53.68 351.04 53.68 352.04 53.68 353.04 53.68 354.04 53.68 355.04 53.68 356.04 53.68 357.04 53.68
13 Oct 2007 316.17 53.67 317.17 53.67 318.17 53.67 319.17 53.67 320.17 53.67 321.17 53.67 322.17 53.67 323.17 53.67 324.17 53.67 325.17 53.67 326.17 53.67 327.17 53.67 328.17 53.67 329.17 53.67 330.17 53.67 331.17 53.67 332.17 53.67 333.17 53.67 334.17 53.67 335.17 53.67 336.17 53.67 337.17 53.67 338.17 53.67 339.17 53.67 340.17 53.67 341.17 53.67 342.17 53.67 343.17 53.67 344.17 53.67 345.17 53.67 346.17 53.67 347.17 53.67 348.17 53.67 349.17 53.67 350.17 53.67 351.17 53.67 352.17 53.67 353.17 53.67 354.17 53.67 355.17 53.67 356.17 53.67 357.17 53.67 358.17 53.67
14 Oct 2007 317.30 53.46 318.30 53.46 319.30 53.46 320.30 53.46 321.30 53.46 322.30 53.46 323.30 53.46 324.30 53.46 325.30 53.46 326.30 53.46 327.30 53.46 328.30 53.46 329.30 53.46 330.30 53.46 331.30 53.46 332.30 53.46 333.30 53.46 334.30 53.46 335.30 53.46 336.30 53.46 337.30 53.46 338.30 53.46 339.30 53.46 340.30 53.46 341.30 53.46 342.30 53.46 343.30 53.46 344.30 53.46 345.30 53.46 346.30 53.46 347.30 53.46 348.30 53.46 349.30 53.46 350.30 53.46 351.30 53.46 352.30 53.46 353.30 53.46 354.30 53.46 355.30 53.46 356.30 53.46 357.30 53.46 358.30 53.46 359.30 53.46
15 Oct 2007 318.42 52.65 319.42 52.65 320.42 52.65 321.42 52.65 322.42 52.65 323.42 52.65 324.42 52.65 325.42 52.65 326.42 52.65 327.42 52.65 328.42 52.65 329.42 52.65 330.42 52.65 331.42 52.65 332.42 52.65 333.42 52.65 334.42 52.65 335.42 52.65 336.42 52.65 337.42 52.65 338.42 52.65 339.42 52.65 340.42 52.65 341.42 52.65 342.42 52.65 343.42 52.65 344.42 52.65 345.42 52.65 346.42 52.65 347.42 52.65 348.42 52.65 349.42 52.65 350.42 52.65 351.42 52.65 352.42 52.65 353.42 52.65 354.42 52.65 355.42 52.65 356.42 52.65 357.42 52.65 000.42 52.65
16 Oct 2007 319.99 52.06 320.99 52.06 321.99 52.06 322.99 52.06 323.99 52.06 324.99 52.06 325.99 52.06 326.99 52.06 327.99 52.06 328.99 52.06 329.99 52.06 330.99 52.06 331.99 52.06 332.99 52.06 333.99 52.06 334.99 52.06 335.99 52.06 336.99 52.06 337.99 52.06 338.99 52.06 339.99 52.06 340.99 52.06 341.99 52.06 342.99 52.06 343.99 52.06 344.99 52.06 345.99 52.06 346.99 52.06 347.99 52.06 348.99 52.06 349.99 52.06 350.99 52.06 351.99 52.06 352.99 45.67 355.99 52.06 356.99 52.06 357.99 52.06 358.99 52.06 359.99 52.06 000.99 52.06
17 Oct 2007 321.11 51.67 322.11 51.67 323.11 51.67 324.11 51.67 325.11 51.67 326.11 51.67 327.11 51.67 328.11 51.67 329.11 51.67 330.11 51.67 331.11 51.67 332.11 51.67 333.11 51.67 334.11 51.67 335.11 51.67 336.11 51.67 337.11 51.67 338.11 51.67 339.11 51.67 340.11 51.67 341.11 51.67 342.11 51.67 343.11 51.67 344.11 51.67 345.11 51.67 346.11 51.67 347.11 45.04 351.11 51.67 352.11 51.67 353.11 51.67 354.11 51.67 355.11 51.67 356.11 51.67 357.11 51.67 358.11 51.67 359.11 51.67 000.11 51.67 001.11 51.67 002.11 41.03
18 Oct 2007 322.23 51.69 323.23 51.69 324.23 51.69 325.23 51.69 326.23 51.69 327.23 51.69 328.23 51.69 329.23 51.69 330.23 51.69 331.23 51.69 332.23 51.69 333.23 51.69 334.23 51.69 335.23 51.69 336.23 51.69 337.23 51.69 338.23 51.69 339.23 51.69 340.23 44.83 341.23 44.54 345.23 51.69 346.23 51.69 347.23 51.69 348.23 51.69 349.23 51.69 350.23 51.69 351.23 51.69 352.23 51.69 353.23 51.69 354.23 51.69 355.23 51.69 356.23 51.69 357.23 51.69 358.23 51.69 359.23 40.72 000.23 40.22 001.23 39.54 002.23 38.89 003.23 51.69
19 Oct 2007 323.34 51.71 324.34 51.71 325.34 51.71 326.34 51.71 327.34 51.71 328.34 51.71 329.34 51.71 330.34 51.71 331.34 51.71 332.34 51.71 333.34 45.35 334.34 44.93 335.34 44.49 336.34 44.25 339.34 51.71 340.34 51.71 341.34 51.71 342.34 51.71 343.34 51.71 344.34 51.71 345.34 51.71 346.34 51.71 347.34 51.71 348.34 51.71 349.34 51.71 350.34 51.71 351.34 51.71 352.34 51.71 353.34 51.71 354.34 51.71 355.34 51.71 356.34 51.71 357.34 51.71 358.34 51.71 359.34 51.71 000.34 51.71 001.34 51.71 002.34 51.71 003.34 51.71 004.34 51.71
20 Oct 2007 324.46 51.74 325.46 51.74 326.46 47.36 327.46 46.81 328.46 36.00 329.46 35.58 330.46 35.35 331.46 51.74 332.46 51.74 333.46 51.74 334.46 51.74 335.46 51.74 336.46 51.74 337.46 51.74 338.46 51.74 339.46 51.74 340.46 51.74 341.46 51.74 342.46 51.74 343.46 51.74 344.46 51.74 345.46 51.74 346.46 51.74 347.46 51.74 348.46 51.74 349.46 51.74 350.46 51.74 351.46 51.74 352.46 51.74 353.46 51.74 354.46 51.74 355.46 51.74 356.46 51.74 357.46 51.74 358.46 51.74 359.46 51.74 000.46 51.74 001.46 02.71 002.46 02.62 003.46 02.72 004.46 02.81 005.46 02.70
21 Oct 2007 325.57 51.78 326.57 51.78 327.57 51.78 328.57 51.78 329.57 51.78 330.57 51.78 331.57 51.78 332.57 51.78 333.57 51.78 334.57 51.78 335.57 51.78 336.57 51.78 337.57 51.78 338.57 51.78 339.57 51.78 340.57 51.78 341.57 51.78 342.57 51.78 343.57 51.78 344.57 51.78 345.57 51.78 346.57 51.78 347.57 51.78 348.57 51.78 349.57 51.78 350.57 51.78 351.57 51.78 352.57 51.78 353.57 51.78 354.57 51.78 355.57 51.78 356.57 51.78 357.57 51.78 358.57 02.98 359.57 03.09 000.57 02.98 001.57 03.07 002.57 02.95 003.57 03.03 004.57 03.10 005.57 02.96 006.57 03.02
22 Oct 2007 326.98 51.84 327.98 51.84 328.98 51.84 329.98 51.84 330.98 51.84 331.98 51.84 332.98 51.84 333.98 51.84 334.98 51.84 335.98 51.84 336.98 51.84 337.98 51.84 338.98 51.84 339.98 51.84 340.98 51.84 341.98 51.84 342.98 51.84 343.98 51.84 344.98 51.84 345.98 51.84 346.98 51.84 347.98 51.84 348.98 51.84 349.98 51.84 350.98 51.84 351.98 51.84 352.98 51.84 353.98 51.84 354.98 51.84 355.98 03.38 356.98 03.47 357.98 03.55 358.98 03.43 359.98 03.50 000.98 03.37 001.98 03.43 002.98 03.48 003.98 03.33 004.98 03.38 005.98 03.22 006.98 03.25 007.98 03.28 008.98 03.30
23 Oct 2007 328.08 52.11 329.08 52.11 330.08 52.11 331.08 52.11 332.08 52.11 333.08 52.11 334.08 52.11 335.08 52.11 336.08 52.11 337.08 52.11 338.08 52.11 339.08 52.11 340.08 52.11 341.08 52.11 342.08 52.11 343.08 52.11 344.08 52.11 345.08 52.11 346.08 52.11 347.08 52.11 348.08 52.11 349.08 52.11 350.08 52.11 351.08 52.11 352.08 52.11 353.08 04.15 354.08 04.23 355.08 04.11 356.08 04.18 357.08 04.04 358.08 04.10 359.08 03.95 000.08 04.00 001.08 04.04 002.08 03.88 003.08 03.91 004.08 03.94 005.08 03.76 006.08 03.78 007.08 03.79 008.08 03.60 009.08 03.61 010.08 03.61
24 Oct 2007 329.18 52.78 330.18 52.78 331.18 52.78 332.18 52.78 333.18 52.78 334.18 52.78 335.18 52.78 336.18 52.78 337.18 52.78 338.18 52.78 339.18 52.78 340.18 52.78 341.18 52.78 342.18 52.78 343.18 52.78 344.18 52.78 345.18 52.78 346.18 52.78 347.18 52.78 348.18 52.78 349.18 52.78 350.18 05.38 351.18 05.25 352.18 05.32 353.18 05.18 354.18 05.24 355.18 05.09 356.18 05.13 357.18 04.97 358.18 05.00 359.18 05.03 000.18 04.85 001.18 04.87 002.18 04.89 003.18 04.70 004.18 04.71 005.18 04.71 006.18 04.51 007.18 04.50 008.18 04.49 009.18 04.48 010.18 04.26 011.18 04.25
25 Oct 2007 330.28 39.15 331.28 38.87 332.28 38.60 333.28 38.54 334.28 38.28 335.28 16.91 336.28 16.84 337.28 16.76 347.28 06.67 348.28 06.54 349.28 06.40 350.28 06.45 351.28 06.29 352.28 06.33 353.28 06.37 354.28 06.20 355.28 06.22 356.28 06.04 357.28 06.06 358.28 06.07 359.28 05.87 000.28 05.87 001.28 05.87 002.28 05.66 003.28 05.65 004.28 05.64 005.28 05.42 006.28 05.40 007.28 05.38 008.28 05.35 009.28 05.12 010.28 05.09 011.28 05.06 012.28 05.02
26 Oct 2007 331.37 08.70 332.37 08.70 333.37 08.68 334.37 08.44 335.37 08.39 336.37 08.53 337.37 08.45 338.37 08.37 339.37 08.27 340.37 08.16 341.37 08.05 342.37 08.12 343.37 07.99 344.37 07.85 345.37 07.90 346.37 07.75 347.37 07.79 348.37 07.63 349.37 07.65 350.37 07.48 351.37 07.50 352.37 07.31 353.37 07.32 354.37 07.32 355.37 07.12 356.37 07.12 357.37 06.91 358.37 06.90 359.37 06.88 000.37 06.66 001.37 06.64 002.37 06.61 003.37 06.58 004.37 06.35 005.37 06.32 006.37 06.28 007.37 06.24 008.37 05.99 009.37 05.95 010.37 05.90 011.37 05.85 012.37 08.68 013.37 08.64
27 Oct 2007 332.74 10.24 333.74 10.16 334.74 10.06 335.74 09.96 336.74 09.84 337.74 09.72 338.74 09.58 339.74 09.64 340.74 09.49 341.74 09.34 342.74 09.37 343.74 09.21 344.74 09.23 345.74 09.05 346.74 08.86 347.74 08.87 348.74 08.68 349.74 08.68 350.74 08.67 351.74 08.46 352.74 08.45 353.74 08.23 354.74 08.21 355.74 08.19 356.74 07.96 357.74 07.93 358.74 07.89 359.74 07.66 000.74 07.62 001.74 07.57 002.74 07.33 003.74 07.28 004.74 07.23 005.74 07.18 006.74 07.12 007.74 06.86 008.74 06.80 009.74 06.74 010.74 11.97 011.74 11.78 012.74 11.66 013.74 11.75 014.74 11.58
28 Oct 2007 333.83 11.72 334.83 11.78 335.83 11.62 336.83 11.46 337.83 11.30 338.83 11.32 339.83 11.14 340.83 10.96 341.83 10.96 342.83 10.77 343.83 10.57 344.83 10.56 345.83 10.35 346.83 10.33 347.83 10.12 348.83 10.09 349.83 10.07 350.83 09.84 351.83 09.80 352.83 09.57 353.83 09.53 354.83 09.48 355.83 25.34 356.83 23.34 357.83 21.65 358.83 20.30 359.83 19.52 000.83 18.72 001.83 18.10 002.83 17.67 003.83 17.23 004.83 16.79 005.83 16.53 006.83 16.08 007.83 15.82 008.83 15.52 009.83 15.30 010.83 15.08 011.83 14.94 012.83 14.73 013.83 14.54 014.83 14.42 015.83 14.20
29 Oct 2007 334.91 13.24 335.91 13.04 336.91 12.84 337.91 12.64 338.91 12.63 339.91 12.41 340.91 12.39 341.91 12.16 342.91 11.94 343.91 11.90 344.91 11.67 345.91 11.63 346.91 25.35 347.91 25.21 348.91 25.21 349.91 25.34 350.91 25.23 351.91 25.28 352.91 25.39 353.91 25.34 354.91 25.34 355.91 25.44 356.91 25.31 357.91 25.06 358.91 24.65 359.91 23.53 000.91 22.69 001.91 21.89 002.91 21.34 003.91 20.62 004.91 20.13 005.91 19.66 006.91 19.16 007.91 18.90 008.91 18.44 009.91 18.12 010.91 17.76 011.91 17.44 012.91 17.20 013.91 17.08 014.91 16.69 015.91 16.44 016.91 16.34
30 Oct 2007 335.99 14.23 336.99 14.00 337.99 13.95 338.99 13.71 339.99 13.46 340.99 13.41 341.99 13.15 342.99 25.34 343.99 25.17 344.99 25.22 345.99 25.31 346.99 25.29 347.99 25.25 348.99 25.26 349.99 25.40 350.99 25.31 351.99 25.42 352.99 25.32 353.99 25.40 354.99 25.44 355.99 25.42 356.99 25.32 357.99 25.30 358.99 25.06 359.99 24.83 000.99 24.59 001.99 24.36 002.99 23.78 003.99 23.13 004.99 22.62 005.99 22.14 006.99 21.75 007.99 21.30 008.99 20.89 009.99 20.36 010.99 19.95 011.99 19.68 012.99 19.36 013.99 19.00 014.99 18.80 015.99 18.37 016.99 18.12 017.99 17.85
31 Oct 2007 337.32 15.32 338.32 25.69 339.32 25.61 340.32 25.64 341.32 25.61 342.32 25.70 343.32 25.54 344.32 25.53 345.32 25.50 346.32 25.66 347.32 25.63 348.32 25.64 349.32 25.49 350.32 25.61 351.32 25.60 352.32 25.67 353.32 25.61 354.32 25.62 355.32 25.51 356.32 25.67 357.32 25.68 358.32 25.56 359.32 25.67 000.32 25.23 001.32 25.00 002.32 24.76 003.32 24.53 004.32 24.30 005.32 24.07 006.32 23.85 007.32 23.62 008.32 23.28 009.32 22.87 010.32 22.42 011.32 22.14 012.32 21.64 013.32 21.32 014.32 20.98 015.32 20.63 016.32 20.27 017.32 20.09 018.32 19.70
01 Nov 2007 338.39 26.05 339.39 26.09 340.39 25.90 341.39 25.88 342.39 25.85 343.39 25.80 344.39 25.95 345.39 25.89 346.39 25.85 347.39 25.82 348.39 25.81 349.39 25.83 350.39 25.68 351.39 25.77 352.39 25.69 353.39 25.65 354.39 25.65 355.39 25.64 356.39 25.72 357.39 25.70 358.39 25.68 359.39 25.74 000.39 25.73 001.39 25.50 002.39 25.26 003.39 25.03 004.39 24.79 005.39 24.36 006.39 24.13 007.39 24.11 008.39 23.67 009.39 23.45 010.39 23.22 011.39 23.00 012.39 22.77 013.39 22.55 014.39 22.33 015.39 22.11 016.39 21.89 017.39 21.67 018.39 21.26 019.39 21.05
02 Nov 2007 339.45 26.97 340.45 26.70 341.45 26.69 342.45 26.56 343.45 26.31 344.45 26.36 345.45 26.29 346.45 26.31 347.45 26.20 348.45 26.15 349.45 26.16 350.45 26.01 351.45 26.09 352.45 26.01 353.45 25.94 354.45 25.90 355.45 25.87 356.45 25.86 357.45 25.85 358.45 25.86 359.45 25.87 000.45 25.89 001.45 25.87 002.45 25.62 003.45 25.38 004.45 25.14 005.45 24.91 006.45 24.67 007.45 24.44 008.45 24.21 009.45 24.27 010.45 24.32 011.45 23.98 012.45 23.63 013.45 23.29 014.45 22.95 015.45 22.61 016.45 22.27 017.45 21.95 018.45 21.73 019.45 21.50 020.45 21.28
03 Nov 2007 340.51 28.41 341.51 28.14 342.51 27.97 343.51 27.30 344.51 27.06 345.51 26.84 346.51 26.86 347.51 26.70 348.51 26.56 349.51 26.46 350.51 26.37 351.51 26.32 352.51 26.28 353.51 26.27 354.51 26.28 355.51 26.10 356.51 26.15 357.51 26.21 358.51 26.08 359.51 25.97 000.51 26.07 001.51 25.98 002.51 25.90 003.51 25.82 004.51 25.58 005.51 25.34 006.51 25.10 007.51 24.86 008.51 24.62 009.51 24.39 010.51 24.37 011.51 24.35 012.51 24.34 013.51 24.34 014.51 24.33 015.51 24.14 016.51 23.74 017.51 23.35 018.51 22.96 019.51 22.57 020.51 22.39 021.51 22.01
04 Nov 2007 341.80 29.57 342.80 28.99 343.80 28.42 344.80 28.05 345.80 27.98 346.80 27.91 347.80 27.85 348.80 27.57 349.80 27.29 350.80 27.02 351.80 26.96 352.80 26.91 353.80 26.68 354.80 26.67 355.80 26.66 356.80 26.47 357.80 26.49 358.80 26.53 359.80 26.37 000.80 26.42 001.80 26.29 002.80 26.36 003.80 26.24 004.80 26.08 005.80 25.83 006.80 25.59 007.80 25.34 008.80 24.90 009.80 24.66 010.80 24.44 011.80 24.38 012.80 24.52 013.80 24.47 014.80 24.43 015.80 24.39 016.80 24.35 017.80 24.32 018.80 24.10 019.80 23.86 020.80 23.63 021.80 23.39 022.80 23.16 023.80 22.80
05 Nov 2007 342.85 30.19 343.85 30.11 344.85 30.04 345.85 29.58 346.85 29.09 347.85 28.62 348.85 28.15 349.85 27.90 350.85 27.63 351.85 27.57 352.85 27.51 353.85 27.44 354.85 27.38 355.85 27.32 356.85 27.13 357.85 27.14 358.85 26.96 359.85 26.78 000.85 26.82 001.85 26.66 002.85 26.71 003.85 26.57 004.85 26.42 005.85 26.17 006.85 25.92 007.85 25.67 008.85 25.42 009.85 25.17 010.85 24.92 011.85 24.67 012.85 24.58 013.85 24.70 014.85 24.62 015.85 24.55 016.85 24.48 017.85 24.42 018.85 24.56 019.85 24.32 020.85 24.07 021.85 23.83 022.85 23.59 023.85 23.35 024.85 23.11
06 Nov 2007 343.90 30.37 344.90 30.29 345.90 30.22 346.90 29.95 347.90 29.88 348.90 29.81 349.90 29.75 350.90 29.36 351.90 28.94 352.90 28.52 353.90 28.11 354.90 27.71 355.90 27.56 356.90 27.49 357.90 27.43 358.90 27.37 359.90 27.31 000.90 27.25 001.90 27.19 002.90 27.13 003.90 27.08 004.90 27.02 005.90 26.76 006.90 26.51 007.90 26.25 008.90 26.00 009.90 25.74 010.90 25.49 011.90 25.24 012.90 24.99 013.90 24.87 014.90 24.97 015.90 24.88 016.90 24.79 017.90 24.70 018.90 24.82 019.90 24.74 020.90 24.59 021.90 24.34 022.90 24.09 023.90 23.85 024.90 23.60 025.90 23.35
07 Nov 2007 345.14 30.67 346.14 30.40 347.14 30.33 348.14 30.26 349.14 29.99 350.14 29.92 351.14 29.85 352.14 29.78 353.14 29.52 354.14 29.45 355.14 29.38 356.14 29.17 357.14 28.79 358.14 28.41 359.14 28.04 000.14 27.67 001.14 27.40 002.14 27.33 003.14 27.27 004.14 27.21 005.14 27.15 006.14 27.09 007.14 27.03 008.14 26.77 009.14 26.51 010.14 26.26 011.14 26.00 012.14 25.74 013.14 25.48 014.14 25.27 015.14 25.16 016.14 25.25 017.14 25.14 018.14 25.04 019.14 24.94 020.14 25.04 021.14 24.95 022.14 24.79 023.14 24.54 024.14 24.29 025.14 24.03 026.14 23.78 027.14 23.53
08 Nov 2007 346.18 30.98 347.18 30.91 348.18 30.63 349.18 30.56 350.18 30.49 351.18 30.22 352.18 30.15 353.18 30.08 354.18 29.82 355.18 29.75 356.18 29.68 357.18 29.61 358.18 29.54 359.18 29.48 000.18 29.41 001.18 29.28 002.18 28.92 003.18 28.56 004.18 28.21 005.18 27.86 006.18 27.51 007.18 27.16 008.18 27.10 009.18 27.23 010.18 26.97 011.18 26.71 012.18 26.45 013.18 26.19 014.18 26.01 015.18 25.89 016.18 25.76 017.18 25.64 018.18 25.73 019.18 25.61 020.18 25.50 021.18 25.39 022.18 25.29 023.18 25.20 024.18 24.94 025.18 24.68 026.18 24.43 027.18 24.17 028.18 23.91
09 Nov 2007 347.21 31.44 348.21 31.17 349.21 31.09 350.21 30.82 351.21 30.75 352.21 30.48 353.21 30.41 354.21 30.34 355.21 30.07 356.21 30.00 357.21 29.93 358.21 29.86 359.21 29.79 000.21 29.72 001.21 29.45 002.21 29.39 003.21 29.32 004.21 29.25 005.21 29.18 006.21 29.12 007.21 29.01 008.21 28.67 009.21 28.32 010.21 27.98 011.21 27.65 012.21 27.31 013.21 26.97 014.21 26.84 015.21 26.71 016.21 26.58 017.21 26.45 018.21 26.33 019.21 26.20 020.21 26.08 021.21 25.96 022.21 25.84 023.21 25.83 024.21 25.57 025.21 25.31 026.21 25.05 027.21 24.79 028.21 24.53 029.21 24.27
10 Nov 2007 348.43 32.15 349.43 32.08 350.43 31.81 351.43 31.73 352.43 31.46 353.43 31.39 354.43 31.12 355.43 31.05 356.43 30.98 357.43 30.71 358.43 30.64 359.43 30.56 000.43 30.49 001.43 30.42 002.43 30.35 003.43 30.08 004.43 30.01 005.43 29.95 006.43 29.88 007.43 29.81 008.43 29.74 009.43 29.67 010.43 29.60 011.43 29.53 012.43 29.47 013.43 29.20 014.43 28.86 015.43 28.53 016.43 28.19 017.43 27.86 018.43 27.73 019.43 27.60 020.43 27.47 021.43 27.15 022.43 27.02 023.43 26.89 024.43 26.67 025.43 26.41 026.43 26.14 027.43 25.88 028.43 25.62 029.43 25.35 030.43 25.09
11 Nov 2007 349.46 35.64 350.46 35.37 351.46 35.30 352.46 35.02 353.46 34.95 354.46 34.68 355.46 34.61 356.46 34.34 357.46 34.26 358.46 34.19 359.46 33.92 000.46 33.85 001.46 33.78 002.46 33.71 003.46 33.63 004.46 33.36 005.46 33.29 006.46 33.22 007.46 33.15 008.46 33.08 009.46 33.01 010.46 32.94 011.46 32.87 012.46 32.80 013.46 32.73 014.46 32.66 015.46 32.59 016.46 32.52 017.46 32.25 018.46 31.98 019.46 31.71 020.46 31.44 021.46 31.18 022.46 30.91 023.46 30.64 024.46 30.37 025.46 30.10 026.46 29.84 027.46 29.57 028.46 29.30 029.46 29.04 030.46 28.77 031.46 28.50
12 Nov 2007 350.48 39.53 351.48 39.26 352.48 38.99 353.48 38.91 354.48 38.64 355.48 38.57 356.48 38.30 357.48 38.23 358.48 37.95 359.48 37.88 000.48 37.81 001.48 37.54 002.48 37.46 003.48 37.39 004.48 37.32 005.48 37.25 006.48 36.98 007.48 36.90 008.48 36.83 009.48 36.76 010.48 36.69 011.48 36.61 012.48 36.54 013.48 36.47 014.48 36.40 015.48 36.33 016.48 36.26 017.48 36.18 018.48 36.11 019.48 35.84 020.48 35.57 021.48 35.30 022.48 35.03 023.48 34.76 024.48 34.49 025.48 34.22 026.48 33.95 027.48 33.68 028.48 33.41 029.48 33.14 030.48 32.87 031.48 32.60 032.48 32.33
13 Nov 2007 351.66 42.56 352.66 42.29 353.66 42.02 354.66 41.75 355.66 41.68 356.66 41.40 357.66 41.33 358.66 41.06 359.66 40.99 000.66 40.72 001.66 40.64 002.66 40.57 003.66 40.30 004.66 40.22 005.66 40.15 006.66 40.08 007.66 40.01 008.66 39.93 009.66 39.66 010.66 39.59 011.66 39.51 012.66 39.44 013.66 39.36 014.66 39.29 015.66 39.22 016.66 39.14 017.66 39.07 018.66 39.00 019.66 39.12 020.66 38.85 021.66 38.58 022.66 38.30 023.66 38.03 024.66 37.76 025.66 37.48 026.66 37.21 027.66 36.94 028.66 36.67 029.66 36.39 030.66 36.12 031.66 35.85
14 Nov 2007 352.67 44.59 353.67 44.32 354.67 44.05 355.67 43.78 356.67 43.71 357.67 43.43 358.67 43.16 359.67 43.09 000.67 42.82 001.67 42.75 002.67 42.67 003.67 42.40 004.67 42.33 005.67 42.25 006.67 41.98 007.67 41.91 008.67 41.83 009.67 41.76 010.67 41.68 011.67 41.61 012.67 41.53 013.67 41.46 014.67 41.19 015.67 41.11 016.67 41.03 017.67 41.16 018.67 41.08 019.67 41.01 020.67 40.93 021.67 40.86 022.67 40.58 023.67 40.31 024.67 40.03 025.67 39.75 026.67 39.48 027.67 39.20 028.67 38.93 029.67 38.65 030.67 38.38 031.67 38.10 032.67 37.82
15 Nov 2007 353.68 45.77 354.68 45.50 355.68 45.23 356.68 44.96 357.68 44.69 358.68 44.62 359.68 44.35 000.68 44.07 001.68 44.00 002.68 43.73 003.68 43.66 004.68 43.58 005.68 43.31 006.68 43.24 007.68 43.16 008.68 43.09 009.68 42.81 010.68 42.74 011.68 42.66 012.68 42.59 013.68 42.51 014.68 42.43 015.68 42.36 016.68 42.28 017.68 42.20 018.68 42.12 019.68 42.05 020.68 41.97 021.68 41.89 022.68 41.81 023.68 41.73 024.68 41.65 025.68 41.38 026.68 41.10 027.68 40.82 028.68 40.54 029.68 40.26 030.68 39.98 031.68 39.70 032.68 39.42 033.68 39.14
16 Nov 2007 354.84 46.32 355.84 46.06 356.84 45.79 357.84 45.52 358.84 45.25 359.84 44.98 000.84 44.91 001.84 44.64 002.84 44.56 003.84 44.29 004.84 44.22 005.84 43.94 006.84 43.87 007.84 43.80 008.84 43.52 009.84 43.44 010.84 43.37 011.84 43.29 012.84 43.21 013.84 43.14 014.84 43.06 015.84 42.78 016.84 42.70 017.84 42.62 018.84 42.54 019.84 42.46 020.84 42.58 021.84 42.50 022.84 42.42 023.84 42.33 024.84 42.25 025.84 42.17 026.84 41.89 027.84 41.60 028.84 41.32 029.84 41.04 030.84 40.75 031.84 40.47 032.84 40.19 033.84 39.90 034.84 39.62
17 Nov 2007 355.84 46.55 356.84 46.28 357.84 46.02 358.84 45.75 359.84 45.48 000.84 45.21 001.84 45.14 002.84 44.87 003.84 44.59 004.84 44.52 005.84 44.45 006.84 44.17 007.84 44.10 008.84 43.82 009.84 43.74 010.84 43.66 011.84 43.59 012.84 43.31 013.84 43.23 014.84 43.15 015.84 43.07 016.84 42.98 017.84 42.90 018.84 42.82 019.84 42.73 020.84 42.65 021.84 42.56 022.84 42.48 023.84 42.39 024.84 42.31 025.84 42.42 026.84 42.33 027.84 42.05 028.84 41.76 029.84 41.47 030.84 41.18 031.84 40.89 032.84 40.60 033.84 40.31 034.84 40.02 035.84 39.73
18 Nov 2007 356.98 46.50 357.98 46.23 358.98 45.96 359.98 45.69 000.98 45.42 001.98 45.15 002.98 45.08 003.98 44.81 004.98 44.53 005.98 44.46 006.98 44.18 007.98 44.11 008.98 44.03 009.98 43.75 010.98 43.67 011.98 43.59 012.98 43.51 013.98 43.22 014.98 43.14 015.98 43.06 016.98 42.97 017.98 42.88 018.98 42.80 019.98 42.71 020.98 42.62 021.98 42.53 022.98 42.44 023.98 42.35 024.98 42.26 025.98 42.37 026.98 42.27 027.98 42.18 028.98 42.09 029.98 41.79 030.98 41.50 031.98 41.20 032.98 40.90 033.98 40.61 034.98 40.31 035.98 40.02 036.98 39.72
19 Nov 2007 357.97 46.32 358.97 46.05 359.97 45.78 000.97 45.51 001.97 45.24 002.97 44.97 003.97 44.90 004.97 44.62 005.97 44.35 006.97 44.27 007.97 43.99 008.97 43.91 009.97 43.83 010.97 43.55 011.97 43.46 012.97 43.38 013.97 43.09 014.97 43.00 015.97 42.91 016.97 42.82 017.97 42.73 018.97 42.64 019.97 42.55 020.97 42.45 021.97 42.36 022.97 42.26 023.97 42.16 024.97 42.07 025.97 42.17 026.97 42.07 027.97 41.97 028.97 41.87 029.97 41.76 030.97 41.46 031.97 41.16 032.97 41.05 033.97 40.75 034.97 40.44 035.97 40.14 036.97 39.83 037.97 39.53
20 Nov 2007 358.95 46.03 359.95 45.76 000.95 45.49 001.95 45.22 002.95 44.94 003.95 44.67 004.95 44.39 005.95 44.31 006.95 44.03 007.95 43.95 008.95 43.67 009.95 43.58 010.95 43.30 011.95 43.21 012.95 43.12 013.95 43.03 014.95 42.74 015.95 42.64 016.95 42.55 017.95 42.45 018.95 42.35 019.95 42.25 020.95 42.15 021.95 42.05 022.95 41.94 023.95 41.84 024.95 41.93 025.95 41.83 026.95 41.72 027.95 41.61 028.95 41.50 029.95 41.59 030.95 41.47 031.95 41.16 032.95 40.85 033.95 40.53 034.95 40.22 035.95 39.90 036.95 39.59 037.95 39.27 038.95 38.96
21 Nov 2007 000.04 45.62 001.04 45.35 002.04 45.08 003.04 44.80 004.04 44.52 005.04 44.24 006.04 43.96 007.04 43.88 008.04 43.59 009.04 43.51 010.04 43.22 011.04 43.12 012.04 43.03 013.04 42.74 014.04 42.64 015.04 42.54 016.04 42.44 017.04 42.33 018.04 42.23 019.04 42.12 020.04 42.01 021.04 41.90 022.04 41.79 023.04 41.68 024.04 41.56 025.04 41.45 026.04 41.33 027.04 41.41 028.04 41.29 029.04 41.17 030.04 41.05 031.04 41.12 032.04 41.00 033.04 40.67 034.04 40.35 035.04 40.02 036.04 39.69 037.04 39.36 038.04 39.04 039.04 38.71
22 Nov 2007 001.02 45.18 002.02 44.90 003.02 44.63 004.02 44.34 005.02 44.06 006.02 43.77 007.02 43.68 008.02 43.39 009.02 43.10 010.02 43.00 011.02 42.71 012.02 42.60 013.02 42.50 014.02 42.40 015.02 42.09 016.02 41.98 017.02 41.86 018.02 41.75 019.02 41.63 020.02 41.51 021.02 41.39 022.02 41.27 023.02 41.15 024.02 41.22 025.02 41.09 026.02 40.96 027.02 40.83 028.02 40.89 029.02 40.76 030.02 40.62 031.02 40.69 032.02 40.55 033.02 40.41 034.02 40.07 035.02 39.73 036.02 39.39 037.02 39.04 038.02 38.70 039.02 38.36 040.02 38.02
23 Nov 2007 002.11 44.64 003.11 44.36 004.11 44.07 005.11 43.78 006.11 43.49 007.11 43.19 008.11 43.09 009.11 42.79 010.11 42.69 011.11 42.38 012.11 42.27 013.11 41.96 014.11 41.84 015.11 41.72 016.11 41.60 017.11 41.47 018.11 41.35 019.11 41.22 020.11 41.08 021.11 40.95 022.11 40.81 023.11 40.67 024.11 40.53 025.11 40.59 026.11 40.44 027.11 40.29 028.11 40.34 029.11 40.19 030.11 40.04 031.11 40.09 032.11 39.93 033.11 39.98 034.11 39.62 035.11 39.46 036.11 39.10 037.11 38.75 038.11 38.39 039.11 38.03 040.11 37.67 041.11 37.31
24 Nov 2007 003.07 44.07 004.07 43.78 005.07 43.48 006.07 43.18 007.07 42.87 008.07 42.57 009.07 42.45 010.07 42.14 011.07 42.02 012.07 41.70 013.07 41.57 014.07 41.44 015.07 41.31 016.07 40.97 017.07 40.83 018.07 40.69 019.07 40.54 020.07 40.60 021.07 40.44 022.07 40.29 023.07 40.13 024.07 39.97 025.07 40.01 026.07 39.85 027.07 39.68 028.07 39.71 029.07 39.54 030.07 39.57 031.07 39.40 032.07 39.43 033.07 39.25 034.07 39.28 035.07 38.90 036.07 38.52 037.07 38.15 038.07 37.77 039.07 37.40 040.07 37.02 041.07 36.65 042.07 36.28
25 Nov 2007 004.03 43.43 005.03 43.12 006.03 42.81 007.03 42.49 008.03 42.17 009.03 42.05 010.03 41.72 011.03 41.58 012.03 41.25 013.03 41.10 014.03 40.96 015.03 40.61 016.03 40.45 017.03 40.30 018.03 40.14 019.03 39.97 020.03 39.80 021.03 39.83 022.03 39.66 023.03 39.48 024.03 39.50 025.03 39.31 026.03 39.13 027.03 39.14 028.03 38.95 029.03 38.96 030.03 38.77 031.03 38.77 032.03 38.78 033.03 38.58 034.03 38.58 035.03 38.39 036.03 37.99 037.03 37.60 038.03 37.20 039.03 36.81 040.03 36.41 041.03 36.02 042.03 35.64 043.03 35.25
26 Nov 2007 005.09 42.67 006.09 42.34 007.09 42.01 008.09 41.67 009.09 41.33 010.09 41.18 011.09 40.83 012.09 40.67 013.09 40.51 014.09 40.14 015.09 39.97 016.09 39.79 017.09 39.61 018.09 39.43 019.09 39.24 020.09 39.25 021.09 39.05 022.09 38.85 023.09 38.85 024.09 38.64 025.09 38.63 026.09 38.42 027.09 38.41 028.09 38.19 029.09 38.18 030.09 38.16 031.09 37.94 032.09 37.92 033.09 37.90 034.09 37.68 040.09 35.40 041.09 34.99 042.09 34.59 043.09 34.19 044.09 33.80
27 Nov 2007 006.05 41.82 007.05 41.46 008.05 41.11 009.05 40.74 010.05 40.57 011.05 40.20 012.05 40.02 013.05 39.83 014.05 39.44 015.05 39.24 016.05 39.04 017.05 38.83 018.05 38.62 019.05 38.61 020.05 38.38 021.05 38.16 022.05 38.13 023.05 37.90 024.05 37.86 025.05 37.63 026.05 37.59 027.05 37.54 028.05 37.30 029.05 37.26 030.05 37.21 031.05 37.17 032.05 36.92 033.05 36.88 034.05 36.84 035.05 36.60 036.05 36.16 037.05 35.73 038.05 35.30 039.05 34.87 040.05 34.45 041.05 34.03 042.05 33.62 043.05 33.21 044.05 32.81 045.05 32.41
28 Nov 2007 007.10 40.78 008.10 40.40 009.10 40.01 010.10 39.81 011.10 39.41 012.10 39.20 013.10 38.98 014.10 38.56 015.10 38.33 016.10 38.09 017.10 38.05 018.10 37.81 019.10 37.56 020.10 37.50 021.10 37.24 022.10 37.18 023.10 36.92 024.10 36.85 025.10 36.78 026.10 36.51 027.10 36.43 028.10 36.36 029.10 36.29 030.10 36.22 031.10 36.15 032.10 35.88 033.10 35.82 034.10 35.76 035.10 35.70 036.10 35.25 037.10 34.60 038.10 34.16 039.10 33.72 040.10 33.29 041.10 32.87 042.10 32.45 043.10 32.04 044.10 31.44 045.10 31.05
29 Nov 2007 008.04 39.59 009.04 39.16 010.04 38.93 011.04 38.49 012.04 38.25 013.04 38.00 014.04 37.74 015.04 37.47 016.04 37.20 017.04 36.92 018.04 36.64 019.04 36.55 020.04 36.26 021.04 36.16 022.04 36.06 023.04 35.76 024.04 44.13 025.04 44.03 026.04 43.94 027.04 43.64 028.04 43.55 029.04 43.46 030.04 43.37 031.04 43.28 032.04 43.19 033.04 42.91 034.04 42.83 035.04 42.76 036.04 42.69 037.04 42.63 038.04 42.57 039.04 42.33 040.04 41.69 041.04 41.25 042.04 40.83 043.04 40.41 044.04 39.81 045.04 39.41 046.04 39.02
30 Nov 2007 009.07 38.10 010.07 37.83 011.07 37.35 012.07 37.06 013.07 36.77 014.07 51.98 015.07 51.98 016.07 51.98 017.07 51.98 018.07 51.98 019.07 51.98 020.07 51.98 021.07 51.98 022.07 51.98 023.07 51.98 024.07 51.98 025.07 51.98 026.07 51.98 027.07 51.98 028.07 51.98 029.07 51.98 030.07 51.98 031.07 51.98 032.07 51.98 033.07 51.98 034.07 51.98 035.07 51.98 036.07 51.98 037.07 51.98 038.07 51.98 039.07 51.98 040.07 51.98 041.07 51.98 042.07 51.98 043.07 51.98 044.07 51.98 045.07 51.98 046.07 51.98 047.07 04.49
01 Dec 2007 010.01 51.90 011.01 51.90 012.01 51.90 013.01 51.90 014.01 51.90 015.01 51.90 016.01 51.90 017.01 51.90 018.01 51.90 019.01 51.90 020.01 51.90 021.01 51.90 022.01 51.90 023.01 51.90 024.01 51.90 025.01 51.90 026.01 51.90 027.01 51.90 028.01 51.90 029.01 51.90 030.01 51.90 031.01 51.90 032.01 51.90 033.01 51.90 034.01 51.90 035.01 51.90 036.01 51.90 037.01 51.90 038.01 51.90 039.01 51.90 040.01 51.90 041.01 51.90 042.01 51.90 043.01 51.90 044.01 03.84 045.01 03.93 046.01 03.81 047.01 03.89 048.01 03.76
02 Dec 2007 010.94 51.84 011.94 51.84 012.94 51.84 013.94 51.84 014.94 51.84 015.94 51.84 016.94 51.84 017.94 51.84 018.94 51.84 019.94 51.84 020.94 51.84 021.94 51.84 022.94 51.84 023.94 51.84 024.94 51.84 025.94 51.84 026.94 51.84 027.94 51.84 028.94 51.84 029.94 51.84 030.94 51.84 031.94 51.84 032.94 51.84 033.94 51.84 034.94 51.84 035.94 51.84 036.94 51.84 037.94 51.84 038.94 51.84 039.94 51.84 040.94 51.84 041.94 03.36 042.94 03.45 043.94 03.33 044.94 03.41 045.94 03.48 046.94 03.35 047.94 03.41 048.94 03.26
03 Dec 2007 011.96 51.78 012.96 51.78 013.96 51.78 014.96 51.78 015.96 51.78 016.96 51.78 017.96 51.78 018.96 51.78 019.96 51.78 020.96 51.78 021.96 51.78 022.96 51.78 023.96 51.78 024.96 51.78 025.96 51.78 026.96 51.78 027.96 51.78 028.96 51.78 029.96 51.78 030.96 51.78 031.96 51.78 032.96 51.78 033.96 51.78 034.96 51.78 035.96 51.78 036.96 51.78 037.96 02.96 038.96 03.06 039.96 02.96 040.96 03.05 041.96 03.13 042.96 03.01 043.96 03.08 044.96 02.95 045.96 03.01 046.96 03.06 047.96 02.91 048.96 02.95 049.96 02.99
04 Dec 2007 012.88 51.74 013.88 51.74 014.88 51.74 015.88 51.74 016.88 51.74 017.88 51.74 018.88 51.74 019.88 51.74 020.88 51.74 021.88 51.74 022.88 51.74 023.88 51.74 024.88 51.74 025.88 51.74 026.88 51.74 027.88 51.74 028.88 51.74 029.88 51.74 030.88 51.74 031.88 51.74 032.88 51.74 033.88 51.74 034.88 02.71 035.88 02.62 036.88 02.72 037.88 02.82 038.88 02.71 039.88 02.79 040.88 02.66 041.88 02.73 042.88 02.80 043.88 02.66 044.88 02.71 045.88 02.76 046.88 02.60 047.88 02.64 048.88 02.68 049.88 02.71 050.88 02.53
05 Dec 2007 013.88 51.91 014.88 51.91 015.88 51.91 016.88 51.91 017.88 51.91 018.88 51.91 019.88 51.91 020.88 51.91 021.88 51.91 022.88 51.91 023.88 51.91 024.88 51.91 025.88 51.91 026.88 51.91 027.88 51.91 028.88 51.91 029.88 51.91 030.88 51.91 031.88 02.54 032.88 02.65 033.88 02.75 034.88 02.65 035.88 02.74 036.88 02.62 037.88 02.70 038.88 02.77 039.88 02.64 040.88 02.70 041.88 02.76 042.88 02.61 043.88 02.65 044.88 02.70 045.88 02.73 046.88 02.57 047.88 02.60 048.88 02.62 049.88 02.64 050.88 02.66 051.88 02.47
06 Dec 2007 014.80 52.68 015.80 52.68 016.80 52.68 017.80 52.68 018.80 52.68 019.80 52.68 020.80 52.68 021.80 52.68 022.80 52.68 023.80 52.68 024.80 52.68 025.80 52.68 026.80 52.68 027.80 52.68 028.80 03.21 029.80 03.32 030.80 03.22 031.80 03.32 032.80 03.21 033.80 03.30 034.80 03.38 035.80 03.25 036.80 03.32 037.80 03.38 038.80 03.44 039.80 03.30 040.80 03.34 041.80 03.39 042.80 03.23 043.80 03.26 044.80 03.29 045.80 03.32 046.80 03.34 047.80 03.16 048.80 03.18 049.80 03.19 050.80 03.20 051.80 03.20 052.80 03.01
07 Dec 2007 015.78 53.87 016.78 53.87 017.78 53.87 018.78 53.87 019.78 53.87 020.78 53.87 021.78 53.87 022.78 53.87 023.78 53.87 024.78 53.87 025.78 04.33 026.78 04.24 027.78 04.35 028.78 04.44 029.78 04.34 030.78 04.42 031.78 04.50 032.78 04.38 033.78 04.45 034.78 04.51 035.78 04.37 036.78 04.42 037.78 04.47 038.78 04.52 039.78 04.36 040.78 04.39 041.78 04.43 042.78 04.45 043.78 04.28 044.78 04.30 045.78 04.31 046.78 04.33 047.78 04.34 048.78 04.14 049.78 04.14 050.78 04.14 051.78 04.14 052.78 04.13 053.78 04.12
08 Dec 2007 016.70 55.46 017.70 55.46 018.70 55.46 019.70 55.46 020.70 55.46 021.70 05.78 022.70 05.69 023.70 05.80 024.70 05.91 025.70 05.81 026.70 05.90 027.70 05.98 028.70 05.86 029.70 05.94 030.70 06.01 031.70 05.87 032.70 05.93 033.70 05.98 034.70 06.03 035.70 05.88 036.70 05.92 037.70 05.95 038.70 05.99 039.70 05.81 040.70 05.84 041.70 05.86 042.70 05.88 043.70 05.89 044.70 05.90 045.70 05.70 046.70 05.71 047.70 05.71 048.70 05.70 049.70 05.70 050.70 05.69 051.70 05.47 052.70 05.46 053.70 05.44 054.70 05.42
09 Dec 2007 017.66 55.52 018.66 05.85 019.66 05.77 020.66 05.88 021.66 05.98 022.66 05.88 023.66 05.97 024.66 06.05 025.66 05.93 026.66 06.00 027.66 06.07 028.66 05.93 029.66 05.99 030.66 06.05 031.66 06.09 032.66 05.94 033.66 05.98 034.66 06.01 035.66 06.04 036.66 05.87 037.66 05.90 038.66 05.91 039.66 05.93 040.66 05.94 041.66 05.75 042.66 05.76 043.66 05.76 044.66 05.76 045.66 05.75 046.66 05.75 047.66 05.74 048.66 05.52 049.66 05.51 050.66 05.49 051.66 05.46 052.66 05.44 053.66 05.41 054.66 05.38 055.66 05.34
10 Dec 2007 018.58 05.82 019.58 05.92 020.58 06.01 021.58 05.89 022.58 05.97 023.58 06.04 024.58 06.10 025.58 05.96 026.58 06.02 027.58 06.07 028.58 05.92 029.58 05.96 030.58 06.00 031.58 06.03 032.58 06.06 033.58 05.89 034.58 05.91 035.58 05.93 036.58 05.95 037.58 05.96 038.58 05.77 039.58 05.77 040.58 05.77 041.58 05.77 042.58 05.76 043.58 05.75 044.58 05.74 045.58 05.53 046.58 05.51 047.58 05.49 048.58 05.47 049.58 05.44 050.58 05.41 051.58 05.38 052.58 05.34 053.58 05.31 054.58 05.27 055.58 05.02 056.58 04.98
11 Dec 2007 019.74 06.06 020.74 06.12 021.74 06.19 022.74 06.04 023.74 06.10 024.74 06.15 025.74 05.99 026.74 06.03 027.74 06.06 028.74 06.10 029.74 06.12 030.74 05.95 031.74 05.96 032.74 05.98 033.74 05.99 034.74 06.00 035.74 05.81 036.74 05.81 037.74 05.81 038.74 05.80 039.74 05.79 040.74 05.78 041.74 05.77 042.74 05.55 043.74 05.53 044.74 05.51 045.74 05.48 046.74 05.45 047.74 05.42 048.74 05.39 049.74 05.35
12 Dec 2007 020.64 06.19 021.64 06.24 022.64 06.28 023.64 06.12 024.64 06.15 025.64 06.18 026.64 06.20 027.64 06.02 028.64 06.04 029.64 06.05 030.64 06.06 031.64 06.07 032.64 05.87 033.64 05.87 034.64 05.87 035.64 05.86 036.64 05.85 037.64 05.84 038.64 05.82 039.64 05.60 040.64 05.58 041.64 05.55 042.64 05.53 043.64 05.49 044.64 05.46 045.64 05.42 046.64 05.39 047.64 05.34 048.64 05.30 049.64 05.05 050.64 05.00
13 Dec 2007 021.55 06.27 022.55 06.29 023.55 06.32 024.55 06.13 025.55 06.15 026.55 06.16 027.55 06.16 028.55 06.17 029.55 06.17 030.55 05.96 031.55 05.96 032.55 05.95 033.55 05.93 034.55 05.92 035.55 05.90 036.55 05.67 037.55 05.65 038.55 05.62 039.55 05.59 040.55 05.56 041.55 05.52 042.55 05.48 043.55 05.44 044.55 05.40 045.55 05.35 046.55 05.10 047.55 05.05 048.55 05.09 049.55 05.18 050.55 05.26 051.55 05.32
14 Dec 2007 022.45 06.38 023.45 06.38 024.45 06.39 025.45 06.39 026.45 06.38 027.45 06.18 028.45 06.17 029.45 06.15 030.45 06.14 031.45 06.12 032.45 06.09 033.45 06.07 034.45 05.84 035.45 05.81 036.45 05.77 037.45 05.74 038.45 05.70 039.45 05.66 040.45 05.61 041.45 05.56 042.45 05.51 043.45 05.46 044.45 05.33 045.45 05.64 046.45 05.73 047.45 05.81 048.45 05.87 049.45 05.92 050.45 05.95 051.45 06.18 052.45 06.18
15 Dec 2007 023.35 06.52 024.35 06.51 025.35 06.29 026.35 06.28 027.35 06.25 028.35 06.23 029.35 06.20 030.35 06.18 031.35 06.14 032.35 05.91 033.35 05.87 034.35 05.83 035.35 05.79 036.35 05.74 037.35 05.69 038.35 05.64 039.35 05.72 040.35 05.88 041.35 06.01 042.35 06.12 043.35 06.22 044.35 06.30 045.35 06.36 046.35 06.41 047.35 06.44 048.35 06.46 049.35 06.66 050.35 06.66 051.35 06.64 052.35 06.81 053.35 06.77
16 Dec 2007 024.25 06.56 025.25 06.53 026.25 06.50 027.25 06.46 028.25 06.43 029.25 06.39 030.25 06.15 031.25 06.10 032.25 06.05 033.25 06.01 034.25 06.19 035.25 06.40 036.25 06.39 037.25 06.55 038.25 06.69 039.25 06.80 040.25 06.90 041.25 06.98 042.25 07.05 043.25 07.09 044.25 07.12 045.25 07.14 046.25 07.35 047.25 07.34 048.25 07.32 049.25 07.48 050.25 07.44 051.25 07.39 052.25 07.53 053.25 07.46 054.25 07.57
17 Dec 2007 025.14 06.62 026.14 06.58 027.14 06.53 028.14 06.68 029.14 06.81 030.14 06.90 031.14 06.96 032.14 07.18 033.14 07.18 034.14 07.35 035.14 07.50 036.14 07.62 037.14 07.53 038.14 07.61 039.14 07.67 040.14 07.72 041.14 07.75 042.14 07.97 043.14 07.97 044.14 07.95 045.14 07.93 046.14 07.89 047.14 08.05 048.14 07.99 049.14 07.92 050.14 08.04 051.14 07.96 052.14 08.06 053.14 07.96 054.14 08.05 055.14 07.94
18 Dec 2007 026.04 07.75 027.04 07.88 028.04 07.97 029.04 08.21 030.04 08.23 031.04 08.21 032.04 08.37 033.04 08.50 034.04 08.41 035.04 08.49 036.04 08.56 037.04 08.60 038.04 08.63 039.04 08.64 040.04 08.64 041.04 08.63 042.04 08.60 043.04 08.76 044.04 08.70 045.04 08.64 046.04 08.57 047.04 08.68 048.04 08.59 049.04 08.69 050.04 08.58 051.04 08.46 052.04 08.54 053.04 08.41 054.04 08.47 055.04 08.53 056.04 08.38
19 Dec 2007 026.93 09.55 027.93 09.55 028.93 09.71 029.93 09.65 030.93 09.76 031.93 09.65 032.93 09.71 033.93 09.76 034.93 09.78 035.93 09.79 036.93 09.79 037.93 09.76 038.93 09.73 039.93 09.68 040.93 09.62 041.93 09.55 042.93 09.67 043.93 09.58 044.93 09.48 045.93 09.57 046.93 09.45 047.93 09.33 048.93 09.39 049.93 09.26 050.93 09.31 051.93 09.16 052.93 09.20 053.93 09.04 054.93 09.07 055.93 09.10 056.93 08.92
20 Dec 2007 027.82 10.96 028.82 11.05 029.82 10.91 030.82 10.95 031.82 10.97 032.82 10.77 033.82 10.76 034.82 10.73 035.82 10.69 036.82 10.63 037.82 10.56 038.82 10.68 039.82 10.59 040.82 10.49 041.82 10.38 042.82 10.46 043.82 10.33 044.82 10.20 045.82 10.25 046.82 10.11 047.82 10.15 048.82 09.99 049.82 10.02 050.82 09.85 051.82 09.87 052.82 09.69 053.82 09.70 054.82 09.51 055.82 09.51 056.82 09.51 057.82 09.31
21 Dec 2007 028.71 12.24 029.71 12.23 030.71 12.01 031.71 11.97 032.71 11.91 033.71 11.84 034.71 11.76 035.71 11.67 036.71 11.56 037.71 11.45 038.71 11.52 039.71 11.39 040.71 11.25 041.71 11.31 042.71 11.15 043.71 10.99 044.71 11.02 045.71 10.85 046.71 10.87 047.71 10.69 048.71 10.70 049.71 10.50 050.71 10.51 051.71 10.30 052.71 10.30 053.71 10.08 054.71 10.07 055.71 10.05 056.71 09.83 057.71 09.80 058.71 09.77
22 Dec 2007 029.60 13.43 030.60 13.34 031.60 13.24 032.60 13.13 033.60 13.01 034.60 12.88 035.60 12.74 036.60 12.59 037.60 12.64 038.60 12.47 039.60 12.30 040.60 12.13 041.60 12.15 042.60 11.96 043.60 11.97 044.60 11.77 045.60 11.76 046.60 11.56 047.60 11.55 048.60 11.33 049.60 11.31 050.60 11.09 051.60 11.06 052.60 11.03 053.60 10.80 054.60 10.76 055.60 10.52 056.60 10.48 057.60 10.43 058.60 10.18 059.60 10.13
23 Dec 2007 030.49 13.39 031.49 13.43 032.49 13.47 033.49 13.50 034.49 13.53 035.49 13.54 036.49 13.76 037.49 13.56 038.49 13.36 039.49 13.16 040.49 13.15 041.49 12.93 042.49 12.91 043.49 12.69 044.49 12.66 045.49 12.43 046.49 12.40 047.49 12.16 048.49 12.12 049.49 11.87 050.49 11.83 051.49 11.78 052.49 11.52 053.49 11.47 054.49 11.41 055.49 11.15 056.49 11.09 057.49 11.02 058.49 10.75 059.49 10.68 060.49 10.61
24 Dec 2007 031.38 13.34 032.38 13.33 033.38 13.52 034.38 13.50 035.38 13.48 036.38 13.45 037.38 13.62 038.38 13.58 039.38 13.75 040.38 05.37 041.38 05.22 042.38 05.07 043.38 04.92 044.38 04.77 045.38 04.62 046.38 04.47 047.38 04.32 048.38 13.05 049.38 12.79 050.38 12.72 051.38 12.45 052.38 12.37 053.38 12.29 054.38 12.02 055.38 11.94 056.38 11.85 057.38 11.77 058.38 11.48 059.38 11.40 060.38 11.31 061.38 11.02
25 Dec 2007 032.26 13.38 033.26 13.32 034.26 13.47 035.26 13.41 036.26 13.54 037.26 13.48 038.26 13.61 039.26 13.54 040.26 13.67 041.26 13.59 042.26 13.71 043.26 13.63 044.26 13.75 045.26 13.67 046.26 13.78 047.26 13.89 048.26 13.81 049.26 13.68 050.26 13.63 051.26 13.33 052.26 13.24 053.26 13.14 054.26 12.84 055.26 12.74 056.26 12.64 057.26 12.54 058.26 12.24 059.26 12.13 060.26 12.03 061.26 11.92 062.26 11.61
26 Dec 2007 033.15 13.62 034.15 13.53 035.15 13.64 036.15 13.54 037.15 13.64 038.15 13.74 039.15 13.64 040.15 13.74 041.15 13.64 042.15 13.73 043.15 13.83 044.15 13.72 045.15 13.81 046.15 13.70 047.15 13.79 048.15 13.86 049.15 13.65 050.15 13.64 051.15 13.63 052.15 13.61 053.15 13.40 054.15 13.39 055.15 13.37 056.15 13.36 057.15 13.34 058.15 13.12 059.15 13.00 060.15 12.87 061.15 12.75 062.15 12.43 063.15 12.30
27 Dec 2007 034.03 14.03 035.03 14.11 036.03 14.18 037.03 14.05 038.03 14.12 039.03 14.20 040.03 14.07 041.03 14.14 042.03 14.21 043.03 14.08 044.03 14.15 045.03 14.15 046.03 14.08 047.03 14.12 048.03 14.10 049.03 13.88 050.03 13.86 051.03 13.84 052.03 13.82 053.03 13.60 054.03 13.57 055.03 13.55 056.03 13.53 057.03 13.50 058.03 13.47 059.03 13.25 060.03 13.22 061.03 13.19 062.03 12.96 063.03 12.73 064.03 12.50
28 Dec 2007 034.92 14.85 035.92 14.69 036.92 14.74 037.92 14.78 038.92 14.63 039.92 14.67 040.92 14.72 041.92 14.76 042.92 14.61 043.92 14.65 044.92 14.50 045.92 14.48 046.92 14.45 047.92 14.43 048.92 14.20 049.92 14.17 050.92 14.14 051.92 14.11 052.92 13.88 053.92 13.85 054.92 13.82 055.92 13.79 056.92 13.76 057.92 13.73 058.92 13.69 059.92 13.46 060.92 13.42 061.92 13.38 062.92 13.15 063.92 12.91 064.92 12.67
29 Dec 2007 035.80 15.91 036.80 15.92 037.80 15.74 038.80 15.76 039.80 15.74 040.80 15.61 041.80 15.63 042.80 15.44 043.80 15.41 044.80 15.18 045.80 15.15 046.80 15.11 047.80 15.08 048.80 14.85 049.80 14.81 050.80 14.78 051.80 14.74 052.80 14.50 053.80 14.47 054.80 14.43 055.80 14.39 056.80 14.35 057.80 14.31 058.80 14.27 059.80 14.03 060.80 13.99 061.80 13.95 062.80 13.90 063.80 13.66 064.80 13.67 065.80 13.50
30 Dec 2007 036.68 17.36 037.68 17.33 038.68 17.09 039.68 17.05 040.68 16.81 041.68 16.77 042.68 16.54 043.68 16.50 044.68 16.26 045.68 16.22 046.68 16.18 047.68 16.14 048.68 15.90 049.68 15.86 050.68 15.82 051.68 15.78 052.68 15.53 053.68 15.49 054.68 15.45 055.68 15.40 056.68 15.36 057.68 15.32 058.68 15.27 059.68 15.02 060.68 14.98 061.68 14.93 062.68 14.88 063.68 14.83 064.68 14.72 065.68 14.73 066.68 14.55
31 Dec 2007 047.57 18.00 048.57 17.75 049.57 17.71 050.57 17.66 051.57 17.61 052.57 17.37 053.57 17.32 054.57 17.27 055.57 17.22 056.57 17.18 057.57 17.13
01 Jan 2008 048.45 21.23 049.45 21.03 050.45 20.98 051.45 20.93 052.45 20.72 053.45 20.70 054.45 20.58 055.45 20.52 056.45 20.47 057.45 20.42 058.45 20.39
02 Jan 2008 049.34 26.37 050.34 26.12 051.34 25.88 052.34 25.83 053.34 25.59 054.34 25.55 055.34 25.31 056.34 25.27 057.34 25.24 058.34 25.00 059.34 24.97
03 Jan 2008 050.22 27.11 051.22 26.85 052.22 26.59 053.22 26.33 054.22 26.07 055.22 25.81 056.22 25.76 057.22 25.50 058.22 25.45 059.22 25.40 060.22 25.15
04 Jan 2008 051.11 27.25 052.11 27.19 053.11 27.13 054.11 26.87 055.11 26.81 056.11 26.55 057.11 26.28 058.11 26.01 059.11 25.94 060.11 25.67 061.11 25.60
05 Jan 2008 051.99 27.15 052.99 27.09 053.99 26.83 054.99 26.76 055.99 26.70 056.99 26.64 057.99 26.58 058.99 26.49 059.99 26.20 060.99 25.91 061.99 25.83
06 Jan 2008 052.88 27.42 053.88 27.36 054.88 27.09 055.88 27.03 056.88 26.97 057.88 26.90 058.88 26.84 059.88 26.77 060.88 26.71 061.88 26.45 062.88 26.37
07 Jan 2008 053.76 27.60 054.76 27.53 055.76 27.46 056.76 27.20 057.76 27.13 058.76 27.06 059.76 27.00 060.76 26.93 061.76 26.86 062.76 26.80 063.76 26.53
08 Jan 2008 054.65 28.51 055.65 28.44 056.65 28.37 057.65 28.10 058.65 28.03 059.65 27.96 060.65 27.89 061.65 27.82 062.65 27.75 063.65 27.68 064.65 27.61
09 Jan 2008 055.54 29.70 056.54 29.62 057.54 29.55 058.54 29.28 059.54 29.20 060.54 29.13 061.54 29.06 062.54 28.98 063.54 28.91 064.54 28.84 065.54 28.77
10 Jan 2008 056.43 30.23 057.43 30.15 058.43 30.08 059.43 30.00 060.43 29.72 061.43 29.64 062.43 29.57 063.43 29.49 064.43 29.41 065.43 29.34 066.43 29.26
11 Jan 2008 057.32 30.31 058.32 30.23 059.32 30.15 060.32 30.06 061.32 29.78 062.32 29.70 063.32 29.62 064.32 29.54 065.32 29.46 066.32 29.38 067.32 29.30
12 Jan 2008 058.22 30.07 059.22 29.98 060.22 29.89 061.22 29.80 062.22 29.51 063.22 29.43 064.22 29.34 065.22 29.26 066.22 29.17 067.22 29.09 068.22 29.01
13 Jan 2008 059.11 29.57 060.11 29.48 061.11 29.38 062.11 29.29 063.11 29.00 064.11 28.90 065.11 28.81 066.11 28.72 067.11 28.64 068.11 28.55 069.11 28.46
14 Jan 2008 060.01 28.87 061.01 28.77 062.01 28.67 063.01 28.57 064.01 28.27 065.01 28.18 066.01 28.08 067.01 27.99 068.01 27.90 069.01 27.81 070.01 27.48
15 Jan 2008 060.91 27.99 061.91 27.88 062.91 27.78 063.91 27.47 064.91 27.37 065.91 27.27 066.91 27.14 067.91 26.64 068.91 26.32 069.91 26.20 070.91 25.88
16 Jan 2008 061.81 26.94 062.81 26.83 063.81 26.25 064.81 25.74 065.81 25.24 066.81 24.94 067.81 24.71 068.81 24.65 069.81 24.35 070.81 24.22 071.81 24.06
17 Jan 2008 062.71 24.16 063.71 23.84 064.71 23.74 065.71 23.63 066.71 23.53 067.71 23.23 068.71 23.14 069.71 23.04 070.71 22.95 071.71 22.87 072.71 22.58
18 Jan 2008 063.62 09.84 064.62 09.59 065.62 09.54 066.62 09.28 067.62 22.23 068.62 22.14 069.62 21.85 070.62 21.77 071.62 21.69 072.62 21.61 073.62 21.33
19 Jan 2008 064.52 09.21 065.52 08.98 066.52 08.94 067.52 08.70 068.52 08.66 069.52 20.75 070.52 20.86 071.52 20.77 072.52 20.74 073.52 20.64 074.52 20.63
20 Jan 2008 065.43 08.97 066.43 08.75 067.43 08.72 068.43 08.49 069.43 19.69 070.43 19.69 071.43 19.66 072.43 19.73 073.43 19.64 074.43 19.67 075.43 19.67
21 Jan 2008 066.35 09.28 067.35 09.06 068.35 09.04 069.35 09.01 070.35 14.03 071.35 14.01 072.35 13.95 073.35 13.77 074.35 13.75 075.35 13.56 076.35 13.45
22 Jan 2008 067.26 09.47 068.26 09.45 069.26 09.23 070.26 09.20 071.26 09.17 072.26 09.52 073.26 09.92 074.26 10.20 075.26 10.59 076.26 10.69 077.26 10.92
23 Jan 2008 068.18 08.45 069.18 08.43 070.18 08.41 071.18 08.39 072.18 08.16 073.18 08.12 074.18 08.09 075.18 08.23 076.18 08.54 077.18 08.66 078.18 08.88
24 Jan 2008 069.10 07.70 070.10 07.67 071.10 07.65 072.10 07.62 073.10 07.39 074.10 07.35 075.10 07.32 076.10 07.27 077.10 07.23 078.10 07.57 079.10 07.62
25 Jan 2008 070.02 07.12 071.02 07.09 072.02 07.06 073.02 07.03 074.02 06.79 075.02 06.75 076.02 06.71 077.02 06.67 078.02 06.66 079.02 06.87 080.02 07.03
26 Jan 2008 070.95 06.58 071.95 06.55 072.95 06.52 073.95 06.48 074.95 06.44 075.95 06.39 076.95 06.15 077.95 06.24 078.95 06.31 079.95 06.55 080.95 06.57
27 Jan 2008 071.88 06.15 072.88 05.91 073.88 05.87 074.88 05.82 075.88 05.78 076.88 05.73 077.88 05.67 078.88 05.81 079.88 05.97 080.88 06.10 081.88 06.22
28 Jan 2008 072.81 05.68 073.81 05.63 074.81 05.59 075.81 05.54 076.81 05.49 077.81 05.62 078.81 05.73 079.81 05.82 080.81 05.90 081.81 05.96 082.81 06.01
29 Jan 2008 073.75 05.11 074.75 05.12 075.75 05.23 076.75 05.32 077.75 05.39 078.75 05.45 079.75 05.70 080.75 05.73 081.75 05.75 082.75 05.96 083.75 05.95
30 Jan 2008 074.69 05.05 075.69 05.31 076.69 05.35 077.69 05.38 078.69 05.60 079.69 05.60 080.69 05.60 081.69 05.78 082.69 05.76 083.69 05.92 084.69 05.88
31 Jan 2008 075.63 05.31 076.63 05.31 077.63 05.51 078.63 05.49 079.63 05.66 080.63 05.63 081.63 05.78 082.63 05.73 083.63 05.87 084.63 05.80 085.63 05.92
01 Feb 2008 076.58 05.43 077.58 05.59 078.58 05.54 079.58 05.69 080.58 05.83 081.58 05.76 082.58 05.88 083.58 05.79 084.58 05.90 085.58 06.00 086.58 05.90
02 Feb 2008 077.53 05.63 078.53 05.76 079.53 05.88 080.53 05.79 081.53 05.90 082.53 05.80 083.53 05.90 084.53 05.98 085.53 05.87 086.53 05.94 087.53 06.01
03 Feb 2008 078.49 05.94 079.49 05.84 080.49 05.93 081.49 06.02 082.49 05.90 083.49 05.97 084.49 06.04 085.49 05.91 086.49 05.97 087.49 06.02 088.49 06.07
04 Feb 2008 079.45 05.97 080.45 06.04 081.45 06.11 082.45 05.97 083.45 06.03 084.45 06.08 085.45 06.13 086.45 05.97 087.45 06.01 088.45 06.05 089.45 06.08
05 Feb 2008 080.41 06.12 081.41 06.17 082.41 06.22 083.41 06.06 084.41 06.10 085.41 06.13 086.41 06.16 087.41 06.18 088.41 06.00 089.41 06.02 090.41 06.03
06 Feb 2008 081.38 06.21 082.38 06.24 083.38 06.27 084.38 06.29 085.38 06.10 086.38 06.12 087.38 06.13 088.38 06.13 089.38 06.13 090.38 05.93 091.38 05.93
07 Feb 2008 082.35 06.54 083.35 06.34 084.35 06.35 085.35 06.35 086.35 06.35 087.35 06.35 088.35 06.14 089.35 06.13 090.35 06.11 091.35 06.10 092.35 06.08
08 Feb 2008 083.33 05.88 084.33 05.87 085.33 06.06 086.33 06.05 087.33 06.03 088.33 06.01 089.33 05.98 090.33 05.96 091.33 05.93 092.33 05.89 093.33 05.86
09 Feb 2008 084.31 05.52 085.31 05.49 086.31 05.47 087.31 05.63 088.31 05.60 089.31 05.56 090.31 05.52 091.31 05.48 092.31 05.63 093.31 05.59 094.31 05.54
10 Feb 2008 085.30 04.98 086.30 04.94 087.30 05.10 088.30 05.05 089.30 05.00 090.30 04.95 091.30 05.09 092.30 05.04 093.30 04.98 094.30 04.92 095.30 05.05
11 Feb 2008 086.29 04.39 087.29 04.53 088.29 04.47 089.29 04.41 090.29 04.35 091.29 04.48 092.29 04.41 093.29 04.34 094.29 04.47 095.29 04.39 096.29 04.31
12 Feb 2008 087.28 03.99 088.28 03.92 089.28 03.84 090.28 03.97 091.28 03.89 092.28 03.81 093.28 03.93 094.28 03.84 095.28 03.75 096.28 03.86 097.28 03.77
13 Feb 2008 088.28 03.43 089.28 03.54 090.28 03.45 091.28 03.36 092.28 03.47 093.28 03.38 094.28 03.28 095.28 03.39 096.28 03.29 097.28 03.19 098.28 03.15
14 Feb 2008 089.28 03.08 090.28 02.98 091.28 03.08 092.28 02.97 093.28 03.07 094.28 02.96 095.28 02.85 096.28 02.74 097.28 02.68
15 Feb 2008 090.29 02.74 091.29 02.83 092.29 02.72 093.29 02.60
21 Feb 2008 105.44 61.29 106.44 61.29
22 Feb 2008 102.48 62.69 103.48 62.69 104.48 62.69 105.48 62.69 106.48 62.69 107.48 62.69
23 Feb 2008 098.53 03.34 099.53 64.45 100.53 64.45 101.53 64.45 102.53 64.45 103.53 64.45 104.53 64.45 105.53 64.45 106.53 64.45 107.53 64.45 108.53 64.45
24 Feb 2008 099.58 66.81 100.58 66.81 101.58 66.81 102.58 66.81 103.58 66.81 104.58 66.81 105.58 66.81 106.58 66.81 107.58 66.81 108.58 66.81 109.58 66.81
25 Feb 2008 100.63 70.15 101.63 70.15 102.63 70.15 103.63 70.15 104.63 70.15 105.63 70.15 106.63 70.15 107.63 70.15 108.63 70.15 109.63 70.15 110.63 70.15
26 Feb 2008 101.69 74.88 102.69 74.88 103.69 74.88 104.69 74.88 105.69 74.88 106.69 74.88 107.69 74.88 108.69 74.88 109.69 74.88 110.69 74.88 111.69 74.88
27 Feb 2008 102.76 86.58 103.76 86.58 104.76 86.58 105.76 86.58 106.76 86.58 107.76 86.58 108.76 86.58 109.76 86.58 110.76 86.58 111.76 86.58 112.76 86.58
28 Feb 2008 103.83 84.81 104.83 84.81 105.83 84.81 106.83 84.81 107.83 84.81 108.83 84.81 109.83 84.81 110.83 84.81 111.83 84.81 112.83 84.81 113.83 84.81
29 Feb 2008 104.90 82.10 105.90 82.10 106.90 82.10 107.90 82.10 108.90 82.10 109.90 82.10 110.90 82.10 111.90 82.10 112.90 82.10 113.90 82.10 114.90 82.10
01 Mar 2008 105.98 24.57 106.98 24.51 107.98 24.25 108.98 24.19 109.98 23.92 110.98 78.59 111.98 78.59 112.98 78.59 113.98 78.59 114.98 78.59 115.98 78.59
02 Mar 2008 107.06 24.49 108.06 24.23 109.06 24.17 110.06 23.91 111.06 23.85 112.06 23.79 113.06 23.53 114.06 23.47 115.06 23.41 116.06 23.15 117.06 23.09
03 Mar 2008 108.14 24.36 109.14 24.31 110.14 24.05 111.14 23.99 112.14 23.73 113.14 23.67 114.14 23.41 115.14 23.35 116.14 23.30 117.14 23.04 118.14 22.98
04 Mar 2008 109.23 24.25 110.23 23.99 111.23 23.93 112.23 23.68 113.23 23.62 114.23 23.37 115.23 23.31 116.23 23.06 117.23 22.98 118.23 22.74 119.23 22.65
05 Mar 2008 110.33 24.31 111.33 24.02 112.33 23.74 113.33 23.47 114.33 23.19 115.33 23.12 116.33 22.85 117.33 22.58 118.33 22.52 119.33 22.46 120.33 22.19
06 Mar 2008 111.43 23.56 112.43 23.29 113.43 23.01 114.43 22.94 115.43 22.67 116.43 22.60 117.43 22.34 118.43 22.28 119.43 22.02 120.43 21.96 121.43 21.91
07 Mar 2008 112.53 22.66 113.53 22.41 114.53 22.17 115.53 22.12 116.53 21.88 117.53 21.64 118.53 21.39 119.53 21.35 120.53 21.11 121.53 21.06 122.53 20.82
08 Mar 2008 113.63 21.00 114.63 20.76 115.63 20.52 116.63 20.29 117.63 20.05 118.63 20.01 119.63 19.77 120.63 19.54 121.63 19.30 122.63 19.27 123.63 19.03
09 Mar 2008 114.74 18.59 115.74 18.59 116.74 18.40 117.74 18.41 118.74 18.22 119.74 18.23 120.74 18.02 121.74 17.99 122.74 17.76 123.74 17.54 124.74 17.31
10 Mar 2008 115.86 16.32 116.86 16.17 117.86 16.22 118.86 16.07 119.86 16.12 120.86 15.97 121.86 16.03 122.86 15.88 123.86 15.93 124.86 15.79 125.86 15.84
11 Mar 2008 116.97 14.49 117.97 14.38 118.97 14.28 119.97 14.37 120.97 14.27 121.97 14.36 122.97 14.25 123.97 14.14 124.97 14.23 125.97 14.12 126.97 14.00
12 Mar 2008 118.09 12.68 119.09 12.62 120.09 12.55 121.09 12.68 122.09 12.61 123.09 12.53 124.09 12.45 125.09 12.57 126.09 12.49 127.09 12.41 128.09 12.52
13 Mar 2008 119.21 10.98 120.21 10.95 121.21 11.11 122.21 11.07 123.21 11.02 124.21 10.97 125.21 10.92 126.21 10.86 127.21 11.00 128.21 10.94 129.21 10.88
14 Mar 2008 120.33 09.85 121.33 09.83 122.33 09.81 123.33 09.78 124.33 09.75 125.33 09.72 126.33 09.88 127.33 09.84 128.33 09.79 129.33 09.74 130.33 09.69
15 Mar 2008 121.46 08.66 122.46 08.65 123.46 08.64 124.46 08.62 125.46 08.60 126.46 08.57 127.46 08.54 128.46 08.71 129.46 08.67 130.46 08.63 131.46 08.59
16 Mar 2008 122.59 07.81 123.59 07.81 124.59 07.80 125.59 07.78 126.59 07.77 127.59 07.75 128.59 07.72 129.59 07.69 130.59 07.66 131.59 07.63 132.59 07.79
17 Mar 2008 123.72 06.79 124.72 06.78 125.72 06.77 126.72 06.76 127.72 06.74 128.72 06.72 129.72 06.69 130.72 06.87 131.72 06.84 132.72 06.80 133.72 06.77
18 Mar 2008 124.85 05.95 125.85 05.94 126.85 05.93 127.85 05.92 128.85 06.10 129.85 06.08 130.85 06.05 131.85 06.02 132.85 05.99 133.85 05.95 134.85 05.92
19 Mar 2008 125.99 05.20 126.99 05.19 127.99 05.17 128.99 05.35 129.99 05.33 130.99 05.30 131.99 05.28 132.99 05.24 133.99 05.21 134.99 05.17 135.99 05.33
20 Mar 2008 127.12 04.62 128.12 04.60 129.12 04.78 130.12 04.76 131.12 04.73 132.12 04.70 133.12 04.67 134.12 04.63 135.12 04.59 136.12 04.75 137.12 04.71
21 Mar 2008 128.26 04.09 129.26 04.07 130.26 04.24 131.26 04.21 132.26 04.18 133.26 04.14 134.26 04.10 135.26 04.06 136.26 04.22 137.26 04.17 138.26 04.12
22 Mar 2008 129.40 03.46 130.40 03.42 131.40 03.59 132.40 03.55 133.40 03.51 134.40 03.47 135.40 03.43 136.40 03.38 137.40 03.53 138.40 03.48 139.40 03.42
23 Mar 2008 130.54 03.00 131.54 02.96 132.54 02.92 133.54 03.07 134.54 03.03 135.54 02.98 136.54 02.92 137.54 02.87 138.54 03.01 139.54 02.95 140.54 02.89
04 Apr 2008 144.20 51.81 145.20 51.81 146.20 51.81 147.20 51.81 148.20 51.81 149.20 51.81 150.20 51.81 151.20 51.81 152.20 51.81 153.20 51.81 154.20 51.81
05 Apr 2008 145.33 51.87 146.33 51.87 147.33 51.87 148.33 51.87 149.33 51.87 150.33 51.87 151.33 51.87 152.33 51.87 153.33 51.87 154.33 51.87 155.33 51.87
06 Apr 2008 146.46 51.94 147.46 51.94 148.46 51.94 149.46 51.94 150.46 51.94 151.46 51.94 152.46 51.94 153.46 51.94 154.46 51.94 155.46 51.94 156.46 51.94
07 Apr 2008 147.58 52.02 148.58 52.02 149.58 52.02 150.58 52.02 151.58 52.02 152.58 52.02 153.58 52.02 154.58 52.02 155.58 52.02 156.58 52.02 157.58 52.02
08 Apr 2008 148.71 52.13 149.71 52.13 150.71 52.13 151.71 52.13 152.71 52.13 153.71 52.13 154.71 52.13 155.71 52.13 156.71 52.13 157.71 52.13 158.71 52.13
09 Apr 2008 149.83 52.25 150.83 52.25 151.83 52.25 152.83 52.25 153.83 52.25 154.83 52.25 155.83 52.25 156.83 52.25 157.83 52.25 158.83 52.25 159.83 52.25
10 Apr 2008 150.95 52.40 151.95 52.40 152.95 52.40 153.95 52.40 154.95 52.40 155.95 52.40 156.95 52.40 157.95 52.40 158.95 52.40 159.95 52.40 160.95 52.40
11 Apr 2008 152.06 52.58 153.06 52.58 154.06 52.58 155.06 52.58 156.06 52.58 157.06 52.58 158.06 52.58 159.06 52.58 160.06 52.58 161.06 52.58 162.06 52.58
12 Apr 2008 153.17 55.35 154.17 55.35 155.17 55.35 156.17 55.35 157.17 55.35 158.17 55.35 159.17 55.35 160.17 55.35 161.17 55.35 162.17 55.35 163.17 55.35
13 Apr 2008 154.28 55.48 155.28 55.48 156.28 55.48 157.28 55.48 158.28 55.48 159.28 55.48 160.28 55.48 161.28 55.48 162.28 55.48 163.28 55.48 164.28 55.48
14 Apr 2008 155.38 55.63 156.38 55.63 157.38 55.63 158.38 55.63 159.38 55.63 160.38 55.63 161.38 55.63 162.38 55.63 163.38 55.63 164.38 55.63 165.38 55.63
15 Apr 2008 156.48 57.14 157.48 57.14 158.48 57.14 159.48 57.14 160.48 57.14 161.48 57.14 162.48 57.14 163.48 57.14 164.48 57.14 165.48 57.14 166.48 57.14
16 Apr 2008 157.58 58.00 158.58 58.00 159.58 58.00 160.58 58.00 161.58 58.00 162.58 58.00 163.58 58.00 164.58 58.00 165.58 58.00 166.58 58.00 167.58 58.00
17 Apr 2008 158.67 58.98 159.67 58.98 160.67 58.98 161.67 58.98 162.67 58.98 163.67 58.98 164.67 58.98 165.67 58.98 166.67 58.98 167.67 58.98 168.67 58.98
18 Apr 2008 159.76 60.31 160.76 60.31 161.76 60.31 162.76 60.31 163.76 60.31 164.76 60.31 165.76 60.31 166.76 60.31 167.76 60.31 168.76 60.31 169.76 60.31
19 Apr 2008 160.84 62.03 161.84 62.03 162.84 62.03 163.84 62.03 164.84 62.03 165.84 62.03 166.84 62.03 167.84 62.03 168.84 62.03 169.84 62.03 170.84 62.03
20 Apr 2008 161.92 64.62 162.92 64.62 163.92 64.62 164.92 64.62 165.92 64.62 166.92 64.62 167.92 64.62 168.92 64.62 169.92 64.62 170.92 64.62 171.92 64.62
21 Apr 2008 163.00 68.78 164.00 68.78 165.00 68.78 166.00 68.78 167.00 68.78 168.00 68.78 169.00 68.78 170.00 68.78 171.00 68.78 172.00 68.78 173.00 68.78
22 Apr 2008 164.07 77.46 165.07 77.39 166.07 77.32 167.07 77.25 168.07 77.17 169.07 77.10 170.07 77.03 171.07 76.96 172.07 76.89 173.07 76.82 174.07 76.75
23 Apr 2008 165.13 91.63 166.13 91.63 167.13 91.63 168.13 91.63 169.13 91.63 170.13 91.63 171.13 91.63 172.13 91.63 173.13 91.63 174.13 91.63 175.13 91.63
24 Apr 2008 166.19 61.19 167.19 61.19 168.19 61.19 169.19 61.19 170.19 61.19 171.19 61.19 172.19 61.19 173.19 61.19 174.19 61.19 175.19 61.19 176.19 61.19
25 Apr 2008 167.25 61.61 168.25 61.61 169.25 61.61 170.25 61.61 171.25 61.61 172.25 61.61 173.25 61.61 174.25 61.61 175.25 61.61 176.25 61.61 177.25 61.61
26 Apr 2008 168.30 91.22 169.30 91.22 170.30 91.22 171.30 91.22 172.30 91.22 173.30 91.22 174.30 91.22 175.30 91.22 176.30 91.22 177.30 91.22 178.30 91.22
27 Apr 2008 169.35 88.10 170.35 88.10 171.35 88.10 172.35 88.10 173.35 88.10 174.35 88.10 175.35 88.10 176.35 88.10 177.35 88.10 178.35 88.10 179.35 88.10
28 Apr 2008 180.00 85.68 170.39 85.68 171.39 85.68 172.39 85.68 173.39 85.68 174.39 85.68 175.39 85.68 176.39 85.68 177.39 85.68 178.39 85.68 179.39 85.68
29 Apr 2008 180.00 74.20 181.00 74.20 171.42 15.03 172.42 14.96 173.42 14.69 174.42 14.62 175.42 14.36 176.42 74.20 177.42 74.20 178.42 74.20 179.42 74.20
30 Apr 2008 180.00 10.62 181.00 10.55 182.00 10.48 172.45 11.84 173.45 11.58 174.45 11.51 175.45 11.24 176.45 11.18 177.45 11.11 178.45 10.84 179.45 10.77
01 May 2008 180.00 08.46 181.00 08.47 182.00 08.28 183.00 08.09 173.48 09.72 174.48 09.53 175.48 09.33 176.48 09.14 177.48 08.95 178.48 08.76 179.48 08.57
02 May 2008 180.00 06.76 181.00 06.57 182.00 06.39 183.00 06.41 184.00 06.22 174.50 07.56 175.50 07.37 176.50 07.19 177.50 07.01 178.50 06.83 179.50 06.65
03 May 2008 180.00 05.28 181.00 05.11 182.00 04.93 183.00 04.96 184.00 04.78 185.00 04.61 175.51 05.85 176.51 05.68 177.51 05.51 178.51 05.34 179.51 05.36
04 May 2008 180.00 04.05 181.00 03.89 182.00 03.72 183.00 03.76 184.00 03.59 185.00 03.43 186.00 03.46 176.52 04.42 177.52 04.25 178.52 04.09 179.52 04.13
05 May 2008 180.00 02.88 181.00 02.73 183.00 02.61 177.52 03.23 178.52 02.96 179.52 02.96
12 May 2008 193.40 52.13 194.40 52.13
13 May 2008 191.37 52.03 192.37 52.03 193.37 52.03 194.37 52.03 195.37 52.03
14 May 2008 188.32 51.94 189.32 51.94 190.32 51.94 191.32 51.94 192.32 51.94 193.32 51.94 194.32 51.94 195.32 51.94 196.32 51.94
15 May 2008 187.28 51.87 188.28 51.87 189.28 51.87 190.28 51.87 191.28 51.87 192.28 51.87 193.28 51.87 194.28 51.87 195.28 51.87 196.28 51.87 197.28 51.87
16 May 2008 188.22 51.81 189.22 51.81 190.22 51.81 191.22 51.81 192.22 51.81 193.22 51.81 194.22 51.81 195.22 51.81 196.22 51.81 197.22 51.81 198.22 51.81
17 May 2008 189.17 51.76 190.17 51.76 191.17 51.76 192.17 51.76 193.17 51.76 194.17 51.76 195.17 51.76 196.17 51.76 197.17 51.76 198.17 51.76 199.17 51.76
18 May 2008 190.10 51.73 191.10 51.73 192.10 51.73 193.10 51.73 194.10 51.73 195.10 51.73 196.10 51.73 197.10 51.73 198.10 51.73 199.10 51.73 200.10 51.73
19 May 2008 191.04 51.70 192.04 51.70 193.04 51.70 194.04 51.70 195.04 51.70 196.04 51.70 197.04 51.70 198.04 51.70 199.04 51.70 200.04 51.70 201.04 51.70
20 May 2008 191.97 51.68 192.97 51.68 193.97 51.68 194.97 51.68 195.97 51.68 196.97 51.68 197.97 51.68 198.97 51.68 199.97 51.68 200.97 51.68 201.97 51.68
21 May 2008 192.89 51.66 193.89 51.66 194.89 51.66 195.89 51.66 196.89 51.66 197.89 51.66 198.89 51.66 199.89 51.66 200.89 51.66 201.89 51.66 202.89 51.66
22 May 2008 193.81 51.66 194.81 51.66 195.81 51.66 196.81 51.66 197.81 51.66 198.81 51.66 199.81 51.66 200.81 51.66 201.81 51.66 202.81 51.66
23 May 2008 194.73 53.65 195.73 53.65 196.73 53.65 197.73 53.65 198.73 53.65 199.73 53.65 200.73 53.65 201.73 53.65 202.73 53.65 203.73 53.65
24 May 2008 195.64 53.66 196.64 53.66 197.64 53.66 198.64 53.66 199.64 53.66 200.64 53.66 201.64 53.66 202.64 53.66 203.64 53.66 204.64 53.66
25 May 2008 196.54 53.67 197.54 53.67 198.54 53.67 199.54 53.67 200.54 53.67 201.54 53.67 202.54 53.67 203.54 53.67 204.54 53.67 205.54 53.67 206.54 53.67
26 May 2008 197.45 53.69 198.45 53.69 199.45 53.69 200.45 53.69 201.45 53.69 202.45 53.69 203.45 53.69 204.45 53.69 205.45 53.69 206.45 53.69 207.45 53.69
27 May 2008 198.34 53.72 199.34 53.72 200.34 53.72 201.34 53.72 202.34 53.72 203.34 53.72 204.34 53.72 205.34 53.72 206.34 53.72 207.34 53.72 208.34 53.72
28 May 2008 199.24 53.95 200.24 53.95 201.24 53.95 202.24 53.95 203.24 53.95 204.24 53.95 205.24 53.95 206.24 53.95 207.24 53.95 208.24 53.95 209.24 53.95
29 May 2008 200.13 54.00 201.13 54.00 202.13 54.00 203.13 54.00 204.13 54.00 205.13 54.00 206.13 54.00 207.13 54.00 208.13 54.00 209.13 54.00 210.13 54.00
30 May 2008 201.02 54.05 202.02 54.05 203.02 54.05 204.02 54.05 205.02 54.05 206.02 54.05 207.02 54.05 208.02 54.05 209.02 54.05 210.02 54.05 211.02 54.05
31 May 2008 201.90 54.12 202.90 54.12 203.90 54.12 204.90 54.12 205.90 54.12 206.90 54.12 207.90 54.12 208.90 54.12 209.90 54.12 210.90 54.12 211.90 54.12
01 Jun 2008 202.78 54.21 203.78 54.21 204.78 54.21 205.78 54.21 206.78 54.21 207.78 54.21 208.78 54.21 209.78 54.21 210.78 54.21 211.78 54.21
02 Jun 2008 203.66 54.51 204.66 54.51 205.66 54.51 206.66 54.51 207.66 54.51 208.66 54.51 209.66 54.51 210.66 54.51 211.66 54.51 212.66 54.51 213.66 54.51
03 Jun 2008 204.53 54.63 205.53 54.63 206.53 54.63 207.53 54.63 208.53 54.63 209.53 54.63 210.53 54.63 211.53 54.63 212.53 54.63 213.53 54.63 214.53 54.63
04 Jun 2008 205.40 54.97 206.40 54.97 207.40 54.97 208.40 54.97 209.40 54.97 210.40 54.97 211.40 54.97 212.40 54.97 213.40 54.97 214.40 54.97 215.40 54.97
05 Jun 2008 206.27 55.14 207.27 55.14 208.27 55.14 209.27 55.14 210.27 55.14 211.27 55.14 212.27 55.14 213.27 55.14 214.27 55.14 215.27 55.14 216.27 55.14
06 Jun 2008 207.13 55.55 208.13 55.55 209.13 55.55 210.13 55.55 211.13 55.55 212.13 55.55 213.13 55.55 214.13 55.55 215.13 55.55 216.13 55.55 217.13 55.55
07 Jun 2008 207.99 56.00 208.99 56.00 209.99 56.00 210.99 56.00 211.99 56.00 212.99 56.00 213.99 56.00 214.99 56.00 215.99 56.00 216.99 56.00 217.99 56.00
08 Jun 2008 208.85 56.50 209.85 56.50 210.85 56.50 211.85 56.50 212.85 56.50 213.85 56.50 214.85 56.50 215.85 56.50 216.85 56.50 217.85 56.50 218.85 56.50
09 Jun 2008 209.70 57.07 210.70 57.07 211.70 57.07 212.70 57.07 213.70 57.07 214.70 57.07 215.70 57.07 216.70 57.07 217.70 57.07 218.70 57.07 219.70 57.07
10 Jun 2008 210.56 57.92 211.56 57.92 212.56 57.92 213.56 57.92 214.56 57.92 215.56 57.92 216.56 57.92 217.56 57.92 218.56 57.92 219.56 57.92 220.56 57.92
11 Jun 2008 211.41 58.87 212.41 58.87 213.41 58.87 214.41 58.87 215.41 58.87 216.41 58.87 217.41 58.87 218.41 58.87 219.41 58.87 220.41 58.87 221.41 58.87
12 Jun 2008 212.25 59.97 213.25 59.97 214.25 59.97 215.25 59.97 216.25 59.97 217.25 59.97 218.25 59.97 219.25 59.97 220.25 59.90 221.25 59.86 222.25 59.83
13 Jun 2008 213.10 60.61 214.10 60.57 215.10 60.53 216.10 60.49 217.10 60.25 218.10 60.21 219.10 60.16 220.10 60.12 221.10 60.08 222.10 60.04 223.10 60.00
14 Jun 2008 213.94 61.14 214.94 60.89 215.94 60.85 216.94 60.80 217.94 60.75 218.94 60.71 219.94 60.66 220.94 60.61 221.94 60.37 222.94 60.32 223.94 60.27
15 Jun 2008 214.79 61.90 215.79 61.85 216.79 61.80 217.79 61.74 218.79 61.49 219.79 61.44 220.79 61.39 221.79 61.34 222.79 61.29 223.79 61.23 224.79 61.18
16 Jun 2008 215.63 63.47 216.63 63.41 217.63 63.16 218.63 63.10 219.63 63.05 220.63 62.99 221.63 62.94 222.63 62.88 223.63 62.82 224.63 62.77 225.63 62.71
17 Jun 2008 216.46 65.67 217.46 65.61 218.46 65.55 219.46 65.49 220.46 65.43 221.46 65.37 222.46 65.11 223.46 65.05 224.46 64.99 225.46 64.93 226.46 64.87
18 Jun 2008 217.30 68.99 218.30 68.92 219.30 68.86 220.30 68.80 221.30 68.53 222.30 68.47 223.30 68.41 224.30 68.35 225.30 68.29 226.30 68.23 227.30 68.16
19 Jun 2008 218.14 72.92 219.14 72.85 220.14 72.79 221.14 69.56 222.14 69.31 223.14 69.05 224.14 68.79 225.14 68.54 226.14 68.28 227.14 68.02 228.14 67.96
20 Jun 2008 218.97 90.33 219.97 90.33 220.97 90.33 221.97 90.33 222.97 90.33 223.97 90.33 224.97 90.33 225.97 90.33 226.97 90.33 227.97 90.33 228.97 90.33
21 Jun 2008 219.80 93.27 220.80 93.27 221.80 93.27 222.80 93.27 223.80 93.27 224.80 93.27 225.80 93.27 226.80 93.27 227.80 93.27 228.80 93.27 229.80 93.27
22 Jun 2008 220.63 95.05 221.63 95.05 222.63 95.05 223.63 95.05 224.63 95.05 225.63 95.05 226.63 95.05 227.63 95.05 228.63 95.05 229.63 95.05 230.63 95.05
23 Jun 2008 221.47 58.55 222.47 58.55 223.47 58.55 224.47 58.55 225.47 58.55 226.47 58.55 227.47 58.55 228.47 58.55 229.47 58.55 230.47 58.55 231.47 58.55
24 Jun 2008 222.29 57.80 223.29 57.80 224.29 57.80 225.29 57.80 226.29 57.80 227.29 57.80 228.29 57.80 229.29 57.80 230.29 57.80 231.29 57.80 232.29 57.80
25 Jun 2008 223.12 57.22 224.12 57.22 225.12 57.22 226.12 57.22 227.12 57.22 228.12 57.22 229.12 57.22 230.12 57.22 231.12 57.22 232.12 57.22 233.12 57.22
26 Jun 2008 223.95 56.76 224.95 56.76 225.95 56.76 226.95 56.76 227.95 56.76 228.95 56.76 229.95 56.76 230.95 56.76 231.95 56.76 232.95 56.76 233.95 56.76
27 Jun 2008 224.78 56.39 225.78 56.39 226.78 56.39 227.78 56.39 228.78 56.39 229.78 56.39 230.78 56.39 231.78 56.39 232.78 56.39 233.78 56.39 234.78 56.39
28 Jun 2008 225.61 56.10 226.61 56.10 227.61 56.10 228.61 56.10 229.61 56.10 230.61 56.10 231.61 56.10 232.61 56.10 233.61 56.10 234.61 56.10 235.61 56.10
29 Jun 2008 226.43 55.86 227.43 55.86 228.43 55.86 229.43 55.86 230.43 55.86 231.43 55.86 232.43 55.86 233.43 55.86 234.43 55.86 235.43 55.86 236.43 55.86
30 Jun 2008 227.26 55.67 228.26 55.67 229.26 55.67 230.26 55.67 231.26 55.67 232.26 55.67 233.26 55.67 234.26 55.67 235.26 55.67 236.26 55.67 237.26 55.67
01 Jul 2008 218.09 55.51 219.09 55.51 220.09 55.51 221.09 55.51 222.09 55.51 223.09 55.51 224.09 55.51 225.09 55.51 226.09 55.51 227.09 55.51 228.09 55.51 229.09 55.51 230.09 55.51 231.09 55.51 232.09 55.51 233.09 55.51 234.09 55.51 235.09 55.51 236.09 55.51 237.09 55.51 238.09 55.51 239.09 55.51 240.09 55.51 241.09 55.51 242.09 55.51 243.09 55.51 244.09 55.51 245.09 55.51 246.09 55.51 247.09 55.51 248.09 55.51
02 Jul 2008 218.91 55.38 219.91 55.38 220.91 55.38 221.91 55.38 222.91 55.38 223.91 55.38 224.91 55.38 225.91 55.38 226.91 55.38 227.91 55.38 228.91 55.38 229.91 55.38 230.91 55.38 231.91 55.38 232.91 55.38 233.91 55.38 234.91 55.38 235.91 55.38 236.91 55.38 237.91 55.38 238.91 55.38 239.91 55.38 240.91 55.38 241.91 55.38 242.91 55.38 243.91 55.38 244.91 55.38 245.91 55.38 246.91 55.38 247.91 55.38 248.91 55.38
03 Jul 2008 219.74 55.22 220.74 55.22 221.74 55.22 222.74 55.22 223.74 55.22 224.74 55.22 225.74 55.22 226.74 55.22 227.74 55.22 228.74 55.22 229.74 55.22 230.74 55.22 231.74 55.22 232.74 55.22 233.74 55.22 234.74 55.22 235.74 55.22 236.74 55.22 237.74 55.22 238.74 55.22 239.74 55.22 240.74 55.22 241.74 55.22 242.74 55.22 243.74 55.22 244.74 55.22 245.74 55.22 246.74 55.22 247.74 55.22 248.74 55.22 249.74 55.22
04 Jul 2008 220.57 55.04 221.57 55.04 222.57 55.04 223.57 55.04 224.57 55.04 225.57 55.04 226.57 55.04 227.57 55.04 228.57 55.04 229.57 55.04 230.57 55.04 231.57 55.04 232.57 55.04 233.57 55.04 234.57 55.04 235.57 55.04 236.57 55.04 237.57 55.04 238.57 55.04 239.57 55.04 240.57 55.04 241.57 55.04 242.57 55.04 243.57 55.04 244.57 55.04 245.57 55.04 246.57 55.04 247.57 55.04 248.57 55.04 249.57 55.04 250.57 55.04
05 Jul 2008 221.40 54.68 222.40 54.68 223.40 54.68 224.40 54.68 225.40 54.68 226.40 54.68 227.40 54.68 228.40 54.68 229.40 54.68 230.40 54.68 231.40 54.68 232.40 54.68 233.40 54.68 234.40 54.68 235.40 54.68 236.40 54.68 237.40 54.68 238.40 54.68 239.40 54.68 240.40 54.68 241.40 54.68 242.40 54.68 243.40 54.68 244.40 54.68 245.40 54.68 246.40 54.68 247.40 54.68 248.40 54.68 249.40 54.68 250.40 54.68 251.40 54.68
06 Jul 2008 222.23 54.55 223.23 54.55 224.23 54.55 225.23 54.55 226.23 54.55 227.23 54.55 228.23 54.55 229.23 54.55 230.23 54.55 231.23 54.55 232.23 54.55 233.23 54.55 234.23 54.55 235.23 54.55 236.23 54.55 237.23 54.55 238.23 54.55 239.23 54.55 240.23 54.55 241.23 54.55 242.23 54.55 243.23 54.55 244.23 54.55 245.23 54.55 246.23 54.55 247.23 54.55 248.23 54.55 249.23 54.55 250.23 54.55 251.23 54.55 252.23 54.55
07 Jul 2008 223.05 54.44 224.05 54.44 225.05 54.44 226.05 54.44 227.05 54.44 228.05 54.44 229.05 54.44 230.05 54.44 231.05 54.44 232.05 54.44 233.05 54.44 234.05 54.44 235.05 54.44 236.05 54.44 237.05 54.44 238.05 54.44 239.05 54.44 240.05 54.44 241.05 54.44 242.05 54.44 243.05 54.44 244.05 54.44 245.05 54.44 246.05 54.44 247.05 54.44 248.05 54.44 249.05 54.44 250.05 54.44 251.05 54.44 252.05 54.44 253.05 54.44
08 Jul 2008 223.88 54.15 224.88 54.15 225.88 54.15 226.88 54.15 227.88 54.15 228.88 54.15 229.88 54.15 230.88 54.15 231.88 54.15 232.88 54.15 233.88 54.15 234.88 54.15 235.88 54.15 236.88 54.15 237.88 54.15 238.88 54.15 239.88 54.15 240.88 54.15 241.88 54.15 242.88 54.15 243.88 54.15 244.88 54.15 245.88 54.15 246.88 54.15 247.88 54.15 248.88 54.15 249.88 54.15 250.88 54.15 251.88 54.15 252.88 54.15 253.88 54.15
09 Jul 2008 224.72 54.08 225.72 54.08 226.72 54.08 227.72 54.08 228.72 54.08 229.72 54.08 230.72 54.08 231.72 54.08 232.72 54.08 233.72 54.08 234.72 54.08 235.72 54.08 236.72 54.08 237.72 54.08 238.72 54.08 239.72 54.08 240.72 54.08 241.72 54.08 242.72 54.08 243.72 54.08 244.72 54.08 245.72 54.08 246.72 54.08 247.72 54.08 248.72 54.08 249.72 54.08 250.72 54.08 251.72 54.08 252.72 54.08 253.72 54.08
10 Jul 2008 225.55 54.02 226.55 54.02 227.55 54.02 228.55 54.02 229.55 54.02 230.55 54.02 231.55 54.02 232.55 54.02 233.55 54.02 234.55 54.02 235.55 54.02 236.55 54.02 237.55 54.02 238.55 54.02 239.55 54.02 240.55 54.02 241.55 54.02 242.55 54.02 243.55 54.02 244.55 54.02 245.55 54.02 246.55 54.02 247.55 54.02 248.55 54.02 249.55 54.02 250.55 54.02 251.55 54.02 252.55 54.02 253.55 54.02 254.55 54.02 255.55 54.02
11 Jul 2008 226.38 53.97 227.38 53.97 228.38 53.97 229.38 53.97 230.38 53.97 231.38 53.97 232.38 53.97 233.38 53.97 234.38 53.97 235.38 53.97 236.38 53.97 237.38 53.97 238.38 53.97 239.38 53.97 240.38 53.97 241.38 53.97 242.38 53.97 243.38 53.97 244.38 53.97 245.38 53.97 246.38 53.97 247.38 53.97 248.38 53.97 249.38 53.97 250.38 53.97 251.38 53.97 252.38 53.97 253.38 53.97 254.38 53.97 255.38 53.97 256.38 53.97
12 Jul 2008 227.21 53.93 228.21 53.93 229.21 53.93 230.21 53.93 231.21 53.93 232.21 53.93 233.21 53.93 234.21 53.93 235.21 53.93 236.21 53.93 237.21 53.93 238.21 53.93 239.21 53.93 240.21 53.93 241.21 53.93 242.21 53.93 243.21 53.93 244.21 53.93 245.21 53.93 246.21 53.93 247.21 53.93 248.21 53.93 249.21 53.93 250.21 53.93 251.21 53.93 252.21 53.93 253.21 53.93 254.21 53.93 255.21 53.93 256.21 53.93 257.21 53.93
13 Jul 2008 228.05 53.70 229.05 53.70 230.05 53.70 231.05 53.70 232.05 53.70 233.05 53.70 234.05 53.70 235.05 53.70 236.05 53.70 237.05 53.70 238.05 53.70 239.05 53.70 240.05 53.70 241.05 53.70 242.05 53.70 243.05 53.70 244.05 53.70 245.05 53.70 246.05 53.70 247.05 53.70 248.05 53.70 249.05 53.70 250.05 53.70 251.05 53.70 252.05 53.70 253.05 53.70 254.05 53.70 255.05 53.70 256.05 53.70 257.05 53.70 258.05 53.70
14 Jul 2008 228.89 53.68 229.89 53.68 230.89 53.68 231.89 53.68 232.89 53.68 233.89 53.68 234.89 53.68 235.89 53.68 236.89 53.68 237.89 53.68 238.89 53.68 239.89 53.68 240.89 53.68 241.89 53.68 242.89 53.68 243.89 53.68 244.89 53.68 245.89 53.68 246.89 53.68 247.89 53.68 248.89 53.68 249.89 53.68 250.89 53.68 251.89 53.68 252.89 53.68 253.89 53.68 254.89 53.68 255.89 53.68 256.89 53.68 257.89 53.68 258.89 53.68
15 Jul 2008 229.73 53.66 230.73 53.66 231.73 53.66 232.73 53.66 233.73 53.66 234.73 53.66 235.73 53.66 236.73 53.66 237.73 53.66 238.73 53.66 239.73 53.66 240.73 53.66 241.73 53.66 242.73 53.66 243.73 53.66 244.73 53.66 245.73 53.66 246.73 53.66 247.73 53.66 248.73 53.66 249.73 53.66 250.73 53.66 251.73 53.66 252.73 53.66 253.73 53.66 254.73 53.66 255.73 53.66 256.73 53.66 257.73 53.66 258.73 53.66
16 Jul 2008 230.57 53.66 231.57 53.66 232.57 53.66 233.57 53.66 234.57 53.66 235.57 53.66 236.57 53.66 237.57 53.66 238.57 53.66 239.57 53.66 240.57 53.66 241.57 53.66 242.57 53.66 243.57 53.66 244.57 53.66 245.57 53.66 246.57 53.66 247.57 53.66 248.57 53.66 249.57 53.66 250.57 53.66 251.57 53.66 252.57 53.66 253.57 53.66 254.57 53.66 255.57 53.66 256.57 53.66 257.57 53.66 258.57 53.66 259.57 53.66 260.57 53.66
17 Jul 2008 231.41 53.65 232.41 53.65 233.41 53.65 234.41 53.65 235.41 53.65 236.41 53.65 237.41 53.65 238.41 53.65 239.41 53.65 240.41 53.65 241.41 53.65 242.41 53.65 243.41 53.65 244.41 53.65 245.41 53.65 246.41 53.65 247.41 53.65 248.41 53.65 249.41 53.65 250.41 53.65 251.41 53.65 252.41 53.65 253.41 53.65 254.41 53.65 255.41 53.65 256.41 53.65 257.41 53.65 258.41 53.65 259.41 53.65 260.41 53.65 261.41 53.65
18 Jul 2008 232.26 53.66 233.26 53.66 234.26 53.66 235.26 53.66 236.26 53.66 237.26 53.66 238.26 53.66 239.26 53.66 240.26 53.66 241.26 53.66 242.26 53.66 243.26 53.66 244.26 53.66 245.26 53.66 246.26 53.66 247.26 53.66 248.26 53.66 249.26 53.66 250.26 53.66 251.26 53.66 252.26 53.66 253.26 53.66 254.26 53.66 255.26 53.66 256.26 53.66 257.26 53.66 258.26 53.66 259.26 53.66 260.26 53.66 261.26 53.66 262.26 53.66
19 Jul 2008 233.10 53.67 234.10 53.67 235.10 53.67 236.10 53.67 237.10 53.67 238.10 53.67 239.10 53.67 240.10 53.67 241.10 53.67 242.10 53.67 243.10 53.67 244.10 53.67 245.10 53.67 246.10 53.67 247.10 53.67 248.10 53.67 249.10 53.67 250.10 53.67 251.10 53.67 252.10 53.67 253.10 53.67 254.10 53.67 255.10 53.67 256.10 53.67 257.10 53.67 258.10 53.67 259.10 53.67 260.10 53.67 261.10 53.67 262.10 53.67 263.10 53.67
20 Jul 2008 233.95 53.69 234.95 53.69 235.95 53.69 236.95 53.69 237.95 53.69 238.95 53.69 239.95 53.69 240.95 53.69 241.95 53.69 242.95 53.69 243.95 53.69 244.95 53.69 245.95 53.69 246.95 53.69 247.95 53.69 248.95 53.69 249.95 53.69 250.95 53.69 251.95 53.69 252.95 53.69 253.95 53.69 254.95 53.69 255.95 53.69 256.95 53.69 257.95 53.69 258.95 53.69 259.95 53.69 260.95 53.69 261.95 53.69 262.95 53.69 263.95 53.69
21 Jul 2008 234.80 53.71 235.80 53.71 236.80 53.71 237.80 53.71 238.80 53.71 239.80 53.71 240.80 53.71 241.80 53.71 242.80 53.71 243.80 53.71 244.80 53.71 245.80 53.71 246.80 53.71 247.80 53.71 248.80 53.71 249.80 53.71 250.80 53.71 251.80 53.71 252.80 53.71 253.80 53.71 254.80 53.71 255.80 53.71 256.80 53.71 257.80 53.71 258.80 53.71 259.80 53.71 260.80 53.71 261.80 53.71 262.80 53.71 263.80 53.71 264.80 53.71
22 Jul 2008 235.41 53.94 236.41 53.94 237.41 53.94 238.41 53.94 239.41 53.94 240.41 53.94 241.41 53.94 242.41 53.94 243.41 53.94 244.41 53.94 245.41 53.94 246.41 53.94 247.41 53.94 248.41 53.94 249.41 53.94 250.41 53.94 251.41 53.94 252.41 53.94 253.41 53.94 254.41 53.94 255.41 53.94 256.41 53.94 257.41 53.94 258.41 53.94 259.41 53.94 260.41 53.94 261.41 53.94 262.41 53.94 263.41 53.94 264.41 53.94 265.41 53.94 266.41 53.94 267.41 53.94 268.41 53.94 269.41 53.94 270.41 53.94 271.41 53.94 272.41 53.94 273.41 53.94
23 Jul 2008 236.26 53.99 237.26 53.99 238.26 53.99 239.26 53.99 240.26 53.99 241.26 53.99 242.26 53.99 243.26 53.99 244.26 53.99 245.26 53.99 246.26 53.99 247.26 53.99 248.26 53.99 249.26 53.99 250.26 53.99 251.26 53.99 252.26 53.99 253.26 53.99 254.26 53.99 255.26 53.99 256.26 53.99 257.26 53.99 258.26 53.99 259.26 53.99 260.26 53.99 261.26 53.99 262.26 53.99 263.26 53.99 264.26 53.99 265.26 53.99 266.26 53.99 267.26 53.99 268.26 53.99 269.26 53.99 270.26 53.99 271.26 53.99 272.26 53.99 273.26 53.99 274.26 53.99
24 Jul 2008 237.07 54.04 238.07 54.04 239.07 54.04 240.07 54.04 241.07 54.04 242.07 54.04 243.07 54.04 244.07 54.04 245.07 54.04 246.07 54.04 247.07 54.04 248.07 54.04 249.07 54.04 250.07 54.04 251.07 54.04 252.07 54.04 253.07 54.04 254.07 54.04 255.07 54.04 256.07 54.04 257.07 54.04 258.07 54.04 259.07 54.04 260.07 54.04 261.07 54.04 262.07 54.04 263.07 54.04 264.07 54.04 265.07 54.04 266.07 54.04 267.07 54.04 268.07 54.04 269.07 54.04 270.07 54.04 271.07 54.04 272.07 54.04 273.07 54.04 274.07 54.04 275.07 54.04
25 Jul 2008 237.93 54.10 238.93 54.10 239.93 54.10 240.93 54.10 241.93 54.10 242.93 54.10 243.93 54.10 244.93 54.10 245.93 54.10 246.93 54.10 247.93 54.10 248.93 54.10 249.93 54.10 250.93 54.10 251.93 54.10 252.93 54.10 253.93 54.10 254.93 54.10 255.93 54.10 256.93 54.10 257.93 54.10 258.93 54.10 259.93 54.10 260.93 54.10 261.93 54.10 262.93 54.10 263.93 54.10 264.93 54.10 265.93 54.10 266.93 54.10 267.93 54.10 268.93 54.10 269.93 54.10 270.93 54.10 271.93 54.10 272.93 54.10 273.93 54.10 274.93 54.10 275.93 54.10
26 Jul 2008 238.74 54.18 239.74 54.18 240.74 54.18 241.74 54.18 242.74 54.18 243.74 54.18 244.74 54.18 245.74 54.18 246.74 54.18 247.74 54.18 248.74 54.18 249.74 54.18 250.74 54.18 251.74 54.18 252.74 54.18 253.74 54.18 254.74 54.18 255.74 54.18 256.74 54.18 257.74 54.18 258.74 54.18 259.74 54.18 260.74 54.18 261.74 54.18 262.74 54.18 263.74 54.18 264.74 54.18 265.74 54.18 266.74 54.18 267.74 54.18 268.74 54.18 269.74 54.18 270.74 54.18 271.74 54.18 272.74 54.18 273.74 54.18 274.74 54.18 275.74 54.18 276.74 54.18
27 Jul 2008 239.61 54.48 240.61 54.48 241.61 54.48 242.61 54.48 243.61 54.48 244.61 54.48 245.61 54.48 246.61 54.48 247.61 54.48 248.61 54.48 249.61 54.48 250.61 54.48 251.61 54.48 252.61 54.48 253.61 54.48 254.61 54.48 255.61 54.48 256.61 54.48 257.61 54.48 258.61 54.48 259.61 54.48 260.61 54.48 261.61 54.48 262.61 54.48 263.61 54.48 264.61 54.48 265.61 54.48 266.61 54.48 267.61 54.48 268.61 54.48 269.61 54.48 270.61 54.48 271.61 54.48 272.61 54.48 273.61 54.48 274.61 54.48 275.61 54.48 276.61 54.48 277.61 54.48
28 Jul 2008 240.48 54.60 241.48 54.60 242.48 54.60 243.48 54.60 244.48 54.60 245.48 54.60 246.48 54.60 247.48 54.60 248.48 54.60 249.48 54.60 250.48 54.60 251.48 54.60 252.48 54.60 253.48 54.60 254.48 54.60 255.48 54.60 256.48 54.60 257.48 54.60 258.48 54.60 259.48 54.60 260.48 54.60 261.48 54.60 262.48 54.60 263.48 54.60 264.48 54.60 265.48 54.60 266.48 54.60 267.48 54.60 268.48 54.60 269.48 54.60 270.48 54.23 271.48 53.83 272.48 53.39 273.48 52.90 274.48 52.35 275.48 51.72 276.48 51.17 277.48 50.92 278.48 50.86
29 Jul 2008 241.28 54.73 242.28 54.73 243.28 54.73 244.28 54.73 245.28 54.73 246.28 54.73 247.28 54.73 248.28 54.73 249.28 54.73 250.28 54.73 251.28 54.73 252.28 54.73 253.28 54.73 254.28 54.73 255.28 54.73 256.28 54.73 257.28 54.73 258.28 54.73 259.28 54.73 260.28 54.73 261.28 54.73 262.28 54.44 263.28 54.10 264.28 53.74 265.28 53.35 266.28 52.93 267.28 52.48 268.28 51.99 269.28 51.44 270.28 50.84 271.28 50.59 272.28 50.54 273.28 50.50 274.28 50.44 275.28 50.39 276.28 50.33 277.28 50.27 278.28 50.20 279.28 50.12
30 Jul 2008 242.16 55.10 243.16 55.10 244.16 55.10 245.16 55.10 246.16 55.10 247.16 55.10 248.16 55.10 249.16 55.10 250.16 55.10 251.16 55.10 252.16 55.10 253.16 55.01 254.16 54.73 255.16 54.43 256.16 54.11 257.16 53.78 258.16 53.43 259.16 53.06 260.16 52.67 261.16 52.26 262.16 51.81 263.16 51.33 264.16 50.82 265.16 50.47 266.16 50.43 267.16 50.19 268.16 50.15 269.16 50.11 270.16 50.06 271.16 50.00 272.16 49.95 273.16 49.89 274.16 49.83 275.16 49.76 276.16 49.69 277.16 49.61 278.16 49.53 279.16 49.45 280.16 49.36
31 Jul 2008 242.96 55.50 243.96 55.50 244.96 55.41 245.96 55.14 246.96 54.87 247.96 54.58 248.96 54.29 249.96 53.98 250.96 53.66 251.96 53.33 252.96 52.98 253.96 52.62 254.96 52.24 255.96 51.83 256.96 51.41 257.96 50.96 258.96 50.48 259.96 50.38 260.96 50.15 261.96 50.11 262.96 49.88 263.96 49.84 264.96 49.79 265.96 49.75 266.96 49.50 267.96 49.45 268.96 49.39 269.96 49.33 270.96 49.27 271.96 49.21 272.96 49.14 273.96 49.07 274.96 48.99 275.96 48.91 276.96 48.83 277.96 48.74 278.96 48.65 279.96 48.56 280.96 48.46
01 Aug 2008 243.84 53.98 244.84 53.68 245.84 53.36 246.84 53.03 247.84 52.69 248.84 52.33 249.84 51.96 250.84 51.58 251.84 51.17 252.84 50.75 253.84 50.37 254.84 50.34 255.84 50.11 256.84 50.08 257.84 49.85 258.84 49.81 259.84 49.57 260.84 49.53 261.84 49.49 262.84 49.24 263.84 49.19 264.84 49.14 265.84 48.89 266.84 48.83 267.84 48.77 268.84 48.71 269.84 48.64 270.84 48.57 271.84 48.50 272.84 48.42 273.84 48.34 274.84 48.26 275.84 48.18 276.84 48.09 277.84 48.00 278.84 47.90 279.84 47.80 280.84 47.90 281.84 47.79
02 Aug 2008 244.65 51.77 245.65 51.48 246.65 51.26 247.65 51.03 248.65 50.81 249.65 50.58 250.65 50.35 251.65 50.32 252.65 50.09 253.65 49.85 254.65 49.82 255.65 49.58 256.65 49.34 257.65 49.29 258.65 49.05 259.65 49.00 260.65 48.95 261.65 48.70 262.65 48.65 263.65 48.59 264.65 48.33 265.65 48.27 266.65 48.21 267.65 48.14 268.65 48.07 269.65 48.00 270.65 47.92 271.65 47.85 272.65 47.77 273.65 47.68 274.65 47.60 275.65 47.51 276.65 47.42 277.65 47.33 278.65 47.23 279.65 47.13 280.65 47.23 281.65 47.12 282.65 46.81
03 Aug 2008 245.54 51.11 246.54 50.88 247.54 50.65 248.54 50.42 249.54 50.18 250.54 49.94 251.54 49.71 252.54 49.67 253.54 49.42 254.54 49.18 255.54 49.13 256.54 48.89 257.54 48.84 258.54 48.59 259.54 48.53 260.54 48.28 261.54 48.22 262.54 48.16 263.54 47.90 264.54 47.83 265.54 47.77 266.54 47.70 267.54 47.63 268.54 47.36 269.54 47.28 270.54 47.21 271.54 47.13 272.54 47.04 273.54 46.96 274.54 46.87 275.54 46.98 276.54 46.89 277.54 46.80 278.54 46.70 279.54 46.60 280.54 46.50 281.54 46.40 282.54 46.10 283.54 45.79
04 Aug 2008 246.44 50.60 247.44 50.36 248.44 50.12 249.44 49.87 250.44 49.63 251.44 49.39 252.44 49.14 253.44 49.09 254.44 48.84 255.44 48.59 256.44 48.54 257.44 48.28 258.44 48.23 259.44 47.97 260.44 47.91 261.44 47.85 262.44 47.59 263.44 47.52 264.44 47.45 265.44 47.39 266.44 47.11 267.44 47.04 268.44 46.97 269.44 46.89 270.44 46.81 271.44 46.73 272.44 46.65 273.44 46.57 274.44 46.48 275.44 46.39 276.44 46.30 277.44 46.21 278.44 46.32 279.44 46.22 280.44 46.13 281.44 46.03 282.44 45.73 283.44 45.42 284.44 45.12
05 Aug 2008 247.24 50.21 248.24 49.96 249.24 49.72 250.24 49.47 251.24 49.22 252.24 48.97 253.24 48.72 254.24 48.66 255.24 48.41 256.24 48.35 257.24 48.09 258.24 48.04 259.24 47.77 260.24 47.71 261.24 47.45 262.24 47.38 263.24 47.32 264.24 47.05 265.24 46.98 266.24 46.91 267.24 46.84 268.24 46.76 269.24 46.69 270.24 46.41 271.24 46.33 272.24 46.25 273.24 46.17 274.24 46.08 275.24 46.20 276.24 46.11 277.24 46.02 278.24 45.93 279.24 45.84 280.24 45.75 281.24 45.66 282.24 45.36 283.24 45.06 284.24 44.77 285.24 44.47 286.24 44.37
06 Aug 2008 248.14 49.96 249.14 49.71 250.14 49.46 251.14 49.20 252.14 48.95 253.14 48.69 254.14 48.64 255.14 48.38 256.14 48.12 257.14 48.06 258.14 47.80 259.14 47.74 260.14 47.48 261.14 47.41 262.14 47.35 263.14 47.08 264.14 47.01 265.14 46.94 266.14 46.87 267.14 46.60 268.14 46.52 269.14 46.45 270.14 46.37 271.14 46.30 272.14 46.22 273.14 46.14 274.14 46.06 275.14 45.98 276.14 45.89 277.14 45.81 278.14 45.72 279.14 45.64 280.14 45.55 281.14 45.66 282.14 45.37 283.14 45.08 284.14 44.79 285.14 44.50 286.14 44.20 287.14 43.91
07 Aug 2008 248.95 49.96 249.95 49.70 250.95 49.45 251.95 49.19 252.95 48.93 253.95 48.68 254.95 48.62 255.95 48.36 256.95 48.10 257.95 48.03 258.95 47.77 259.95 47.71 260.95 47.44 261.95 47.38 262.95 47.31 263.95 47.04 264.95 46.98 265.95 46.91 266.95 46.84 267.95 46.76 268.95 46.49 269.95 46.42 270.95 46.34 271.95 46.27 272.95 46.19 273.95 46.12 274.95 46.04 275.95 45.96 276.95 45.88 277.95 45.80 278.95 45.72 279.95 45.63 280.95 45.75 281.95 45.47 282.95 45.18 283.95 44.89 284.95 44.61 285.95 44.32 286.95 44.03 287.95 43.94
08 Aug 2008 249.86 50.24 250.86 49.98 251.86 49.73 252.86 49.47 253.86 49.21 254.86 48.95 255.86 48.89 256.86 48.63 257.86 48.57 258.86 48.30 259.86 48.04 260.86 47.98 261.86 47.91 262.86 47.65 263.86 47.58 264.86 47.51 265.86 47.24 266.86 47.18 267.86 47.11 268.86 47.04 269.86 46.97 270.86 46.89 271.86 46.62 272.86 46.55 273.86 46.48 274.86 46.40 275.86 46.33 276.86 46.25 277.86 46.17 278.86 46.10 279.86 46.22 280.86 46.14 281.86 46.06 282.86 45.78 283.86 45.50 284.86 45.22 285.86 44.94 286.86 44.65 287.86 44.37 288.86 44.09
09 Aug 2008 250.78 50.96 251.78 50.70 252.78 50.44 253.78 50.18 254.78 49.92 255.78 49.66 256.78 49.60 257.78 49.34 258.78 49.28 259.78 49.01 260.78 48.95 261.78 48.69 262.78 48.62 263.78 48.36 264.78 48.29 265.78 48.23 266.78 48.16 267.78 47.89 268.78 47.83 269.78 47.76 270.78 47.69 271.78 47.62 272.78 47.55 273.78 47.48 274.78 47.41 275.78 47.14 276.78 47.06 277.78 47.19 278.78 47.12 279.78 47.04 280.78 46.97 281.78 46.90 282.78 46.82 283.78 46.54 284.78 46.27 285.78 45.99 286.78 45.71 287.78 45.44 288.78 45.16 289.78 44.88
10 Aug 2008 251.58 52.31 252.58 52.05 253.58 51.79 254.58 51.53 255.58 51.27 256.58 51.21 257.58 50.95 258.58 50.69 259.58 50.63 260.58 50.36 261.58 50.30 262.58 50.04 263.58 49.98 264.58 49.71 265.58 49.65 266.58 49.58 267.58 49.52 268.58 49.25 269.58 49.19 270.58 49.12 271.58 49.05 272.58 48.99 273.58 48.92 274.58 48.85 275.58 48.58 276.58 48.51 277.58 48.45 278.58 48.38 279.58 48.31 280.58 48.24 281.58 48.17 282.58 48.29 283.58 48.02 284.58 47.75 285.58 47.48 286.58 47.21 287.58 46.93 288.58 46.66 289.58 46.39 290.58 46.11
11 Aug 2008 252.51 54.44 253.51 54.18 254.51 53.92 255.51 53.66 256.51 53.40 257.51 53.34 258.51 53.08 259.51 52.82 260.51 52.75 261.51 52.49 262.51 52.43 263.51 52.17 264.51 52.11 265.51 52.04 266.51 51.78 267.51 51.72 268.51 51.65 269.51 51.39 270.51 51.33 271.51 51.26 272.51 51.20 273.51 51.13 274.51 51.07 275.51 50.80 276.51 50.73 277.51 50.67 278.51 50.60 279.51 50.54 280.51 50.47 281.51 50.40 282.51 50.33 283.51 50.26 284.51 50.20 285.51 49.93 286.51 49.66 287.51 49.39 288.51 49.12 289.51 48.85 290.51 48.58 291.51 48.31
12 Aug 2008 253.33 57.53 254.33 57.27 255.33 57.01 256.33 56.75 257.33 56.49 258.33 56.43 259.33 56.17 260.33 55.91 261.33 55.85 262.33 55.59 263.33 55.53 264.33 55.26 265.33 55.20 266.33 54.94 267.33 54.88 268.33 54.82 269.33 54.55 270.33 54.49 271.33 54.43 272.33 54.37 273.33 54.30 274.33 54.04 275.33 53.98 276.33 53.91 277.33 53.85 278.33 53.78 279.33 53.72 280.33 53.66 281.33 53.59 282.33 53.53 283.33 53.46 284.33 53.40 285.33 53.33 286.33 53.06 287.33 52.80 288.33 52.53 289.33 52.27 290.33 52.00 291.33 51.73 292.33 51.47 293.33 51.20
13 Aug 2008 254.26 61.31 255.26 61.05 256.26 60.79 257.26 60.53 258.26 60.27 259.26 60.21 260.26 59.94 261.26 59.68 262.26 59.62 263.26 59.36 264.26 59.30 265.26 59.04 266.26 58.98 267.26 58.72 268.26 58.66 269.26 58.60 270.26 58.33 271.26 58.27 272.26 58.21 273.26 58.15 274.26 57.89 275.26 57.83 276.26 57.76 277.26 57.70 278.26 57.64 279.26 57.58 280.26 57.51 281.26 57.45 282.26 57.39 283.26 57.33 284.26 57.26 285.26 57.20 286.26 57.14 287.26 56.87 288.26 56.61 289.26 56.35 290.26 56.08 291.26 55.82 292.26 55.55 293.26 55.29 294.26 55.02
14 Aug 2008 255.20 65.03 256.20 64.76 257.20 64.50 258.20 64.24 259.20 63.98 260.20 63.72 261.20 63.66 262.20 63.40 263.20 63.34 264.20 63.07 265.20 62.81 266.20 62.75 267.20 62.69 268.20 62.43 269.20 62.37 270.20 62.11 271.20 62.05 272.20 61.99 273.20 61.93 274.20 61.67 275.20 61.61 276.20 61.54 277.20 61.48 278.20 61.42 279.20 61.36 280.20 61.10 281.20 61.04 282.20 60.98 283.20 60.92 284.20 60.86 285.20 60.80 286.20 60.73 287.20 60.67 288.20 60.61 289.20 60.35 290.20 60.09 291.20 59.83 292.20 59.56 293.20 59.30 294.20 59.04 295.20 58.78
15 Aug 2008 255.99 67.92 256.99 67.66 257.99 67.40 258.99 67.13 259.99 66.87 260.99 66.61 261.99 66.55 262.99 66.29 263.99 66.02 264.99 65.96 265.99 65.70 266.99 65.64 267.99 65.38 268.99 65.32 269.99 65.06 270.99 65.00 271.99 64.94 272.99 64.68 273.99 64.62 274.99 64.56 275.99 64.50 276.99 64.24 277.99 64.18 278.99 64.12 279.99 64.06 280.99 64.00 281.99 63.94 282.99 63.88 283.99 63.82 284.99 63.76 285.99 63.50 286.99 63.44 287.99 63.38 288.99 63.32 289.99 63.26 290.99 63.00 291.99 62.74 292.99 62.48 293.99 62.22 294.99 61.96 295.99 61.70
16 Aug 2008 256.94 69.71 257.94 69.45 258.94 69.18 259.94 68.92 260.94 68.65 261.94 68.39 262.94 68.33 263.94 68.07 264.94 67.80 265.94 67.74 266.94 67.48 267.94 67.22 268.94 67.16 269.94 67.10 270.94 66.84 271.94 66.78 272.94 66.52 273.94 66.46 274.94 66.40 275.94 66.14 276.94 66.08 277.94 66.02 278.94 65.96 279.94 65.90 280.94 65.64 281.94 65.58 282.94 65.52 283.94 65.47 284.94 65.41 285.94 65.35 286.94 65.29 287.94 65.23 288.94 65.18 289.94 65.12 290.94 65.06 291.94 64.80 292.94 64.55 293.94 64.29 294.94 64.03 295.94 63.78 296.94 63.52
17 Aug 2008 257.90 70.63 258.90 70.37 259.90 70.10 260.90 69.84 261.90 69.57 262.90 69.31 263.90 69.04 264.90 68.98 265.90 68.72 266.90 68.45 267.90 68.39 268.90 68.13 269.90 68.07 270.90 67.81 271.90 67.75 272.90 67.49 273.90 67.43 274.90 67.37 275.90 67.11 276.90 67.05 277.90 66.99 278.90 66.73 279.90 66.68 280.90 66.62 281.90 66.56 282.90 66.31 283.90 66.25 284.90 66.19 285.90 66.14 286.90 66.08 287.90 66.02 288.90 65.97 289.90 65.91 290.90 65.66 291.90 65.60 292.90 65.55 293.90 65.49 294.90 65.24 295.90 64.99 296.90 64.73 297.90 64.48
18 Aug 2008 258.70 66.02 259.70 66.02 260.70 66.02 261.70 66.02 262.70 66.02 263.70 66.02 264.70 66.02 265.70 66.02 266.70 66.02 267.70 66.02 268.70 66.02 269.70 66.02 270.70 66.02 271.70 66.02 272.70 66.02 273.70 66.02 274.70 66.02 275.70 66.02 276.70 66.02 277.70 66.02 278.70 66.02 279.70 66.02 280.70 66.02 281.70 66.02 282.70 66.02 283.70 66.02 284.70 66.02 285.70 66.02 286.70 66.02 287.70 66.02 288.70 66.00 289.70 65.95 290.70 65.90 291.70 65.84 292.70 65.79 293.70 65.74 294.70 65.69 295.70 65.64 296.70 65.39 297.70 65.14 298.70 64.89
19 Aug 2008 259.66 63.08 260.66 63.08 261.66 63.08 262.66 63.08 263.66 63.08 264.66 63.08 265.66 63.08 266.66 63.08 267.66 63.08 268.66 63.08 269.66 63.08 270.66 63.08 271.66 63.08 272.66 63.08 273.66 63.08 274.66 63.08 275.66 63.08 276.66 63.08 277.66 63.08 278.66 63.08 279.66 63.08 280.66 63.08 281.66 63.08 282.66 63.08 283.66 63.08 284.66 63.08 285.66 63.08 286.66 63.08 287.66 63.08 288.66 63.08 289.66 63.08 290.66 63.08 291.66 63.08 292.66 63.08 293.66 63.08 294.66 63.08 295.66 63.08 296.66 63.08 297.66 63.08 298.66 63.08 299.66 63.08
20 Aug 2008 260.63 61.06 261.63 61.06 262.63 61.06 263.63 61.06 264.63 61.06 265.63 61.06 266.63 61.06 267.63 61.06 268.63 61.06 269.63 61.06 270.63 61.06 271.63 61.06 272.63 61.06 273.63 61.06 274.63 61.06 275.63 61.06 276.63 61.06 277.63 61.06 278.63 61.06 279.63 61.06 280.63 61.06 281.63 61.06 282.63 61.06 283.63 61.06 284.63 61.06 285.63 61.06 286.63 61.06 287.63 61.06 288.63 61.06 289.63 61.06 290.63 61.06 291.63 61.06 292.63 61.06 293.63 61.06 294.63 61.06 295.63 61.06 296.63 61.06 297.63 61.06 298.63 61.06 299.63 61.06 300.63 61.06
21 Aug 2008 261.43 59.46 262.43 59.46 263.43 59.46 264.43 59.46 265.43 59.46 266.43 59.46 267.43 59.46 268.43 59.46 269.43 59.46 270.43 59.46 271.43 59.46 272.43 59.46 273.43 59.46 274.43 59.46 275.43 59.46 276.43 59.46 277.43 59.46 278.43 59.46 279.43 59.46 280.43 59.46 281.43 59.46 282.43 59.46 283.43 59.46 284.43 59.46 285.43 59.46 286.43 59.46 287.43 59.46 288.43 59.46 289.43 59.46 290.43 59.46 291.43 59.46 292.43 59.46 293.43 59.46 294.43 59.46 295.43 59.46 296.43 59.46 297.43 59.46 298.43 59.46 299.43 59.46 300.43 59.46 301.43 59.46 302.43 59.46 303.43 59.46
22 Aug 2008 262.41 58.43 263.41 58.43 264.41 58.43 265.41 58.43 266.41 58.43 267.41 58.43 268.41 58.43 269.41 58.43 270.41 58.43 271.41 58.43 272.41 58.43 273.41 58.43 274.41 58.43 275.41 58.43 276.41 58.43 277.41 58.43 278.41 58.43 279.41 58.43 280.41 58.43 281.41 58.43 282.41 58.43 283.41 58.43 284.41 58.43 285.41 58.43 286.41 58.43 287.41 58.43 288.41 58.43 289.41 58.43 290.41 58.43 291.41 58.43 292.41 58.43 293.41 58.43 294.41 58.43 295.41 58.43 296.41 58.43 297.41 58.43 298.41 58.43 299.41 58.43 300.41 58.43 301.41 58.43 302.41 58.43 303.41 58.43 304.41 58.43
23 Aug 2008 263.39 57.52 264.39 57.52 265.39 57.52 266.39 57.52 267.39 57.52 268.39 57.52 269.39 57.52 270.39 57.52 271.39 57.52 272.39 57.52 273.39 57.52 274.39 57.52 275.39 57.52 276.39 57.52 277.39 57.52 278.39 57.52 279.39 57.52 280.39 57.52 281.39 57.52 282.39 57.52 283.39 57.52 284.39 57.52 285.39 57.52 286.39 57.52 287.39 57.52 288.39 57.52 289.39 57.52 290.39 57.52 291.39 57.52 292.39 57.52 293.39 57.52 294.39 57.52 295.39 57.52 296.39 57.52 297.39 57.52 298.39 57.52 299.39 57.52 300.39 57.52 301.39 57.52 302.39 57.52 303.39 57.52 304.39 57.52 305.39 57.52
24 Aug 2008 264.19 56.71 265.19 56.71 266.19 56.71 267.19 56.71 268.19 56.71 269.19 56.71 270.19 56.71 271.19 56.71 272.19 56.71 273.19 56.71 274.19 56.71 275.19 56.71 276.19 56.71 277.19 56.71 278.19 56.71 279.19 56.71 280.19 56.71 281.19 56.71 282.19 56.71 283.19 56.71 284.19 56.71 285.19 56.71 286.19 56.71 287.19 56.71 288.19 56.71 289.19 56.71 290.19 56.71 291.19 56.71 292.19 56.71 293.19 56.71 294.19 56.71 295.19 56.71 296.19 56.71 297.19 56.71 298.19 56.71 299.19 56.71 300.19 56.71 301.19 56.71 302.19 56.71 303.19 56.71 304.19 56.71 305.19 56.71 306.19 56.71
25 Aug 2008 265.19 56.17 266.19 56.17 267.19 56.17 268.19 56.17 269.19 56.17 270.19 56.17 271.19 56.17 272.19 56.17 273.19 56.17 274.19 56.17 275.19 56.17 276.19 56.17 277.19 56.17 278.19 56.17 279.19 56.17 280.19 56.17 281.19 56.17 282.19 56.17 283.19 56.17 284.19 56.17 285.19 56.17 286.19 56.17 287.19 56.17 288.19 56.17 289.19 56.17 290.19 56.17 291.19 56.17 292.19 56.17 293.19 56.17 294.19 56.17 295.19 56.17 296.19 56.17 297.19 56.17 298.19 56.17 299.19 56.17 300.19 56.17 301.19 56.17 302.19 56.17 303.19 56.17 304.19 56.17 305.19 56.17 306.19 56.17 307.19 56.17
26 Aug 2008 266.19 55.69 267.19 55.69 268.19 55.69 269.19 55.69 270.19 55.69 271.19 55.69 272.19 55.69 273.19 55.69 274.19 55.69 275.19 55.69 276.19 55.69 277.19 55.69 278.19 55.69 279.19 55.69 280.19 55.69 281.19 55.69 282.19 55.69 283.19 55.69 284.19 55.69 285.19 55.69 286.19 55.69 287.19 55.69 288.19 55.69 289.19 55.69 290.19 55.69 291.19 55.69 292.19 55.69 293.19 55.69 294.19 55.69 295.19 55.69 296.19 55.69 297.19 55.69 298.19 55.69 299.19 55.69 300.19 55.69 301.19 55.69 302.19 55.69 303.19 55.69 304.19 55.69 305.19 55.69 306.19 55.69 307.19 55.69 308.19 55.69
27 Aug 2008 266.99 55.26 267.99 55.26 268.99 55.26 269.99 55.26 270.99 55.26 271.99 55.26 272.99 55.26 273.99 55.26 274.99 55.26 275.99 55.26 276.99 55.26 277.99 55.26 278.99 55.26 279.99 55.26 280.99 55.26 281.99 55.26 282.99 55.26 283.99 55.26 284.99 55.26 285.99 55.26 286.99 55.26 287.99 55.26 288.99 55.26 289.99 55.26 290.99 55.26 291.99 55.26 292.99 55.26 293.99 55.26 294.99 55.26 295.99 55.26 296.99 55.26 297.99 55.26 298.99 55.26 299.99 55.26 300.99 55.26 301.99 55.26 302.99 55.26 303.99 55.26 304.99 55.26 305.99 55.26 306.99 55.26 307.99 55.26 308.99 55.26
28 Aug 2008 268.00 55.07 269.00 55.07 270.00 55.07 271.00 55.07 272.00 55.07 273.00 55.07 274.00 55.07 275.00 55.07 276.00 55.07 277.00 55.07 278.00 55.07 279.00 55.07 280.00 55.07 281.00 55.07 282.00 55.07 283.00 55.07 284.00 55.07 285.00 55.07 286.00 55.07 287.00 55.07 288.00 55.07 289.00 55.07 290.00 55.07 291.00 55.07 292.00 55.07 293.00 55.07 294.00 55.07 295.00 55.07 296.00 55.07 297.00 55.07 298.00 55.07 299.00 55.07 300.00 55.07 301.00 55.07 302.00 55.07 303.00 55.07 304.00 55.07 305.00 55.07 306.00 55.07 307.00 55.07 308.00 55.07 309.00 55.07 310.00 55.07
29 Aug 2008 269.01 54.71 270.01 54.71 271.01 54.71 272.01 54.71 273.01 54.71 274.01 54.71 275.01 54.71 276.01 54.71 277.01 54.71 278.01 54.71 279.01 54.71 280.01 54.71 281.01 54.71 282.01 54.71 283.01 54.71 284.01 54.71 285.01 54.71 286.01 54.71 287.01 54.71 288.01 54.71 289.01 54.71 290.01 54.71 291.01 54.71 292.01 54.71 293.01 54.71 294.01 54.71 295.01 54.71 296.01 54.71 297.01 54.71 298.01 54.71 299.01 54.71 300.01 54.71 301.01 54.71 302.01 54.71 303.01 54.71 304.01 54.71 305.01 54.71 306.01 54.71 307.01 54.71 308.01 54.71 309.01 54.71 310.01 54.71 311.01 54.71
30 Aug 2008 269.80 54.57 270.80 54.57 271.80 54.57 272.80 54.57 273.80 54.57 274.80 54.57 275.80 54.57 276.80 54.57 277.80 54.57 278.80 54.57 279.80 54.57 280.80 54.57 281.80 54.57 282.80 54.57 283.80 54.57 284.80 54.57 285.80 54.57 286.80 54.57 287.80 54.57 288.80 54.57 289.80 54.57 290.80 54.57 291.80 54.57 292.80 54.57 293.80 54.57 294.80 54.57 295.80 54.57 296.80 54.57 297.80 54.57 298.80 54.57 299.80 54.57 300.80 54.57 301.80 54.57 302.80 54.57 303.80 54.57 304.80 54.57 305.80 54.57 306.80 54.57 307.80 54.57 308.80 54.57 309.80 54.57 310.80 54.57
31 Aug 2008 270.83 54.46 271.83 54.46 272.83 54.46 273.83 54.46 274.83 54.46 275.83 54.46 276.83 54.46 277.83 54.46 278.83 54.46 279.83 54.46 280.83 54.46 281.83 54.46 282.83 54.46 283.83 54.46 284.83 54.46 285.83 54.46 286.83 54.46 287.83 54.46 288.83 54.46 289.83 54.46 290.83 54.46 291.83 54.46 292.83 54.46 293.83 54.46 294.83 54.46 295.83 54.46 296.83 54.46 297.83 54.46 298.83 54.46 299.83 54.46 300.83 54.46 301.83 54.46 302.83 54.46 303.83 54.46 304.83 54.46 305.83 54.46 306.83 54.46 307.83 54.46 308.83 54.46 309.83 54.46 310.83 54.46 311.83 54.46
01 Sep 2008 271.86 54.17 272.86 54.17 273.86 54.17 274.86 54.17 275.86 54.17 276.86 54.17 277.86 54.17 278.86 54.17 279.86 54.17 280.86 54.17 281.86 54.17 282.86 54.17 283.86 54.17 284.86 54.17 285.86 54.17 286.86 54.17 287.86 54.17 288.86 54.17 289.86 54.17 290.86 54.17 291.86 54.17 292.86 54.17 293.86 54.17 294.86 54.17 295.86 54.17 296.86 54.17 297.86 54.17 298.86 54.17 299.86 54.17 300.86 54.17 301.86 54.17 302.86 54.17 303.86 54.17 304.86 54.17 305.86 54.17 306.86 54.17 307.86 54.17 308.86 54.17 309.86 54.17 310.86 54.17 311.86 54.17 312.86 54.17
02 Sep 2008 272.90 54.09 273.90 54.09 274.90 54.09 275.90 54.09 276.90 54.09 277.90 54.09 278.90 54.09 279.90 54.09 280.90 54.09 281.90 54.09 282.90 54.09 283.90 54.09 284.90 54.09 285.90 54.09 286.90 54.09 287.90 54.09 288.90 54.09 289.90 54.09 290.90 54.09 291.90 54.09 292.90 54.09 293.90 54.09 294.90 54.09 295.90 54.09 296.90 54.09 297.90 54.09 298.90 54.09 299.90 54.09 300.90 54.09 301.90 54.09 302.90 54.09 303.90 54.09 304.90 54.09 305.90 54.09 306.90 54.09 307.90 54.09 308.90 54.09 309.90 54.09 310.90 54.09 311.90 54.09 312.90 54.09 313.90 54.09
03 Sep 2008 273.69 54.03 274.69 54.03 275.69 54.03 276.69 54.03 277.69 54.03 278.69 54.03 279.69 54.03 280.69 54.03 281.69 54.03 282.69 54.03 283.69 54.03 284.69 54.03 285.69 54.03 286.69 54.03 287.69 54.03 288.69 54.03 289.69 54.03 290.69 54.03 291.69 54.03 292.69 54.03 293.69 54.03 294.69 54.03 295.69 54.03 296.69 54.03 297.69 54.03 298.69 54.03 299.69 54.03 300.69 54.03 301.69 54.03 302.69 54.03 303.69 54.03 304.69 54.03 305.69 54.03 306.69 54.03 307.69 54.03 308.69 54.03 309.69 54.03 310.69 54.03 311.69 54.03 312.69 54.03 313.69 54.03 314.69 54.03 315.69 54.03
04 Sep 2008 274.73 53.98 275.73 53.98 276.73 53.98 277.73 53.98 278.73 53.98 279.73 53.98 280.73 53.98 281.73 53.98 282.73 53.98 283.73 53.98 284.73 53.98 285.73 53.98 286.73 53.98 287.73 53.98 288.73 53.98 289.73 53.98 290.73 53.98 291.73 53.98 292.73 53.98 293.73 53.98 294.73 53.98 295.73 53.98 296.73 53.98 297.73 53.98 298.73 53.98 299.73 53.98 300.73 53.98 301.73 53.98 302.73 53.98 303.73 53.98 304.73 53.98 305.73 53.98 306.73 53.98 307.73 53.98 308.73 53.98 309.73 53.98 310.73 53.98 311.73 53.98 312.73 53.98 313.73 53.98 314.73 53.98 315.73 53.98 316.73 53.98
05 Sep 2008 275.78 53.94 276.78 53.94 277.78 53.94 278.78 53.94 279.78 53.94 280.78 53.94 281.78 53.94 282.78 53.94 283.78 53.94 284.78 53.94 285.78 53.94 286.78 53.94 287.78 53.94 288.78 53.94 289.78 53.94 290.78 53.94 291.78 53.94 292.78 53.94 293.78 53.94 294.78 53.94 295.78 53.94 296.78 53.94 297.78 53.94 298.78 53.94 299.78 53.94 300.78 53.94 301.78 53.94 302.78 53.94 303.78 53.94 304.78 53.94 305.78 53.94 306.78 53.94 307.78 53.94 308.78 53.94 309.78 53.94 310.78 53.94 311.78 53.94 312.78 53.94 313.78 53.94 314.78 53.94 315.78 53.94 316.78 53.94 317.78 53.94
06 Sep 2008 276.84 53.71 277.84 53.71 278.84 53.71 279.84 53.71 280.84 53.71 281.84 53.71 282.84 53.71 283.84 53.71 284.84 53.71 285.84 53.71 286.84 53.71 287.84 53.71 288.84 53.71 289.84 53.71 290.84 53.71 291.84 53.71 292.84 53.71 293.84 53.71 294.84 53.71 295.84 53.71 296.84 53.71 297.84 53.71 298.84 53.71 299.84 53.71 300.84 53.71 301.84 53.71 302.84 53.71 303.84 53.71 304.84 53.71 305.84 53.71 306.84 53.71 307.84 53.71 308.84 53.71 309.84 53.71 310.84 53.71 311.84 53.71 312.84 53.71 313.84 53.71 314.84 53.71 315.84 53.71 316.84 53.71 317.84 53.71 318.84 53.71
07 Sep 2008 277.62 53.68 278.62 53.68 279.62 53.68 280.62 53.68 281.62 53.68 282.62 53.68 283.62 53.68 284.62 53.68 285.62 53.68 286.62 53.68 287.62 53.68 288.62 53.68 289.62 53.68 290.62 53.68 291.62 53.68 292.62 53.68 293.62 53.68 294.62 53.68 295.62 53.68 296.62 53.68 297.62 53.68 298.62 53.68 299.62 53.68 300.62 53.68 301.62 53.68 302.62 53.68 303.62 53.68 304.62 53.68 305.62 53.68 306.62 53.68 307.62 53.68 308.62 53.68 309.62 53.68 310.62 53.68 311.62 53.68 312.62 53.68 313.62 53.68 314.62 53.68 315.62 53.68 316.62 53.68 317.62 53.68 318.62 53.68 319.62 53.68
08 Sep 2008 278.68 53.67 279.68 53.67 280.68 53.67 281.68 53.67 282.68 53.67 283.68 53.67 284.68 53.67 285.68 53.67 286.68 53.67 287.68 53.67 288.68 53.67 289.68 53.67 290.68 53.67 291.68 53.67 292.68 53.67 293.68 53.67 294.68 53.67 295.68 53.67 296.68 53.67 297.68 53.67 298.68 53.67 299.68 53.67 300.68 53.67 301.68 53.67 302.68 53.67 303.68 53.67 304.68 53.67 305.68 53.67 306.68 53.67 307.68 53.67 308.68 53.67 309.68 53.67 310.68 53.67 311.68 53.67 312.68 53.67 313.68 53.67 314.68 53.67 315.68 53.67 316.68 53.67 317.68 53.67 318.68 53.67 319.68 53.67 320.68 53.67
09 Sep 2008 279.75 53.66 280.75 53.66 281.75 53.66 282.75 53.66 283.75 53.66 284.75 53.66 285.75 53.66 286.75 53.66 287.75 53.66 288.75 53.66 289.75 53.66 290.75 53.66 291.75 53.66 292.75 53.66 293.75 53.66 294.75 53.66 295.75 53.66 296.75 53.66 297.75 53.66 298.75 53.66 299.75 53.66 300.75 53.66 301.75 53.66 302.75 53.66 303.75 53.66 304.75 53.66 305.75 53.66 306.75 53.66 307.75 53.66 308.75 53.66 309.75 53.66 310.75 53.66 311.75 53.66 312.75 53.66 313.75 53.66 314.75 53.66 315.75 53.66 316.75 53.66 317.75 53.66 318.75 53.66 319.75 53.66 320.75 53.66 321.75 53.66
10 Sep 2008 280.82 53.65 281.82 53.65 282.82 53.65 283.82 53.65 284.82 53.65 285.82 53.65 286.82 53.65 287.82 53.65 288.82 53.65 289.82 53.65 290.82 53.65 291.82 53.65 292.82 53.65 293.82 53.65 294.82 53.65 295.82 53.65 296.82 53.65 297.82 53.65 298.82 53.65 299.82 53.65 300.82 53.65 301.82 53.65 302.82 53.65 303.82 53.65 304.82 53.65 305.82 53.65 306.82 53.65 307.82 53.65 308.82 53.65 309.82 53.65 310.82 53.65 311.82 53.65 312.82 53.65 313.82 53.65 314.82 53.65 315.82 53.65 316.82 53.65 317.82 53.65 318.82 53.65 319.82 53.65 320.82 53.65 321.82 53.65 322.82 53.65
11 Sep 2008 281.90 53.66 282.90 53.66 283.90 53.66 284.90 53.66 285.90 53.66 286.90 53.66 287.90 53.66 288.90 53.66 289.90 53.66 290.90 53.66 291.90 53.66 292.90 53.66 293.90 53.66 294.90 53.66 295.90 53.66 296.90 53.66 297.90 53.66 298.90 53.66 299.90 53.66 300.90 53.66 301.90 53.66 302.90 53.66 303.90 53.66 304.90 53.66 305.90 53.66 306.90 53.66 307.90 53.66 308.90 53.66 309.90 53.66 310.90 53.66 311.90 53.66 312.90 53.66 313.90 53.66 314.90 53.66 315.90 53.66 316.90 53.66 317.90 53.66 318.90 53.66 319.90 53.66 320.90 53.66 321.90 53.66 322.90 53.66 323.90 53.66
12 Sep 2008 282.68 53.67 283.68 53.67 284.68 53.67 285.68 53.67 286.68 53.67 287.68 53.67 288.68 53.67 289.68 53.67 290.68 53.67 291.68 53.67 292.68 53.67 293.68 53.67 294.68 53.67 295.68 53.67 296.68 53.67 297.68 53.67 298.68 53.67 299.68 53.67 300.68 53.67 301.68 53.67 302.68 53.67 303.68 53.67 304.68 53.67 305.68 53.67 306.68 53.67 307.68 53.67 308.68 53.67 309.68 53.67 310.68 53.67 311.68 53.67 312.68 53.67 313.68 53.67 314.68 53.67 315.68 53.67 316.68 53.67 317.68 53.67 318.68 53.67 319.68 53.67 320.68 53.67 321.68 53.67 322.68 53.67 323.68 53.67
13 Sep 2008 283.77 53.68 284.77 53.68 285.77 53.68 286.77 53.68 287.77 53.68 288.77 53.68 289.77 53.68 290.77 53.68 291.77 53.68 292.77 53.68 293.77 53.68 294.77 53.68 295.77 53.68 296.77 53.68 297.77 53.68 298.77 53.68 299.77 53.68 300.77 53.68 301.77 53.68 302.77 53.68 303.77 53.68 304.77 53.68 305.77 53.68 306.77 53.68 307.77 53.68 308.77 53.68 309.77 53.68 310.77 53.68 311.77 53.68 312.77 53.68 313.77 53.68 314.77 53.68 315.77 53.68 316.77 53.68 317.77 53.68 318.77 53.68 319.77 53.68 320.77 53.68 321.77 53.68 322.77 53.68 323.77 53.68 324.77 53.68
14 Sep 2008 284.86 53.71 285.86 53.71 286.86 53.71 287.86 53.71 288.86 53.71 289.86 53.71 290.86 53.71 291.86 53.71 292.86 53.71 293.86 53.71 294.86 53.71 295.86 53.71 296.86 53.71 297.86 53.71 298.86 53.71 299.86 53.71 300.86 53.71 301.86 53.71 302.86 53.71 303.86 53.71 304.86 53.71 305.86 53.71 306.86 53.71 307.86 53.71 308.86 53.71 309.86 53.71 310.86 53.71 311.86 53.71 312.86 53.71 313.86 53.71 314.86 53.71 315.86 53.71 316.86 53.71 317.86 53.71 318.86 53.71 319.86 53.71 320.86 53.71 321.86 53.71 322.86 53.71 323.86 53.71 324.86 53.71 325.86 53.71
15 Sep 2008 285.95 53.94 286.95 53.94 287.95 53.94 288.95 53.94 289.95 53.94 290.95 53.94 291.95 53.94 292.95 53.94 293.95 53.94 294.95 53.94 295.95 53.94 296.95 53.94 297.95 53.94 298.95 53.94 299.95 53.94 300.95 53.94 301.95 53.94 302.95 53.94 303.95 53.94 304.95 53.94 305.95 53.94 306.95 53.94 307.95 53.94 308.95 53.94 309.95 53.94 310.95 53.94 311.95 53.94 312.95 53.94 313.95 53.94 314.95 53.94 315.95 53.94 316.95 53.94 317.95 53.94 318.95 53.94 319.95 53.94 320.95 53.94 321.95 53.94 322.95 53.94 323.95 53.94 324.95 53.94 325.95 53.94 326.95 51.07
16 Sep 2008 287.05 53.98 288.05 53.98 289.05 53.98 290.05 53.98 291.05 53.98 292.05 53.98 293.05 53.98 294.05 53.98 295.05 53.98 296.05 53.98 297.05 53.98 298.05 53.98 299.05 53.98 300.05 53.98 301.05 53.98 302.05 53.98 303.05 53.98 304.05 53.98 305.05 53.98 306.05 53.98 307.05 53.98 308.05 53.98 309.05 53.98 310.05 53.98 311.05 53.98 312.05 53.98 313.05 53.98 314.05 53.98 315.05 53.98 316.05 53.98 317.05 53.98 318.05 42.46 319.05 42.36 320.05 42.26 321.05 42.14 322.05 42.00 323.05 42.05 324.05 41.89 325.05 41.71 326.05 41.72 327.05 41.52 328.05 41.51
17 Sep 2008 288.15 54.03 289.15 54.03 290.15 54.03 291.15 54.03 292.15 54.03 293.15 54.03 294.15 54.03 295.15 54.03 296.15 54.03 297.15 54.03 298.15 54.03 299.15 54.03 300.15 54.03 301.15 54.03 302.15 54.03 303.15 54.03 304.15 54.03 305.15 54.03 306.15 43.78 307.15 43.40 308.15 43.22 309.15 42.82 310.15 42.61 311.15 42.39 312.15 42.36 313.15 42.12 314.15 41.86 315.15 41.80 316.15 41.71 317.15 41.42 318.15 41.32 319.15 41.20 320.15 41.07 321.15 40.93 322.15 40.98 323.15 40.81 324.15 40.64 325.15 40.66 326.15 40.47 327.15 40.47 328.15 40.47 329.15 40.26
18 Sep 2008 288.82 53.49 289.82 53.49 290.82 53.49 291.82 53.49 292.82 53.49 293.82 53.49 294.82 53.49 295.82 53.49 296.82 45.45 297.82 45.14 298.82 44.82 299.82 44.49 300.82 44.15 301.82 43.80 302.82 43.44 303.82 43.08 304.82 42.70 305.82 42.51 306.82 42.12 307.82 41.91 308.82 41.69 309.82 41.46 310.82 41.22 311.82 41.18 312.82 40.91 313.82 40.84 314.82 40.56 315.82 40.47 316.82 40.37 317.82 40.25 318.82 40.13 319.82 40.00 320.82 39.86 321.82 39.71 322.82 39.76 323.82 39.60 324.82 39.43 325.82 39.47 326.82 39.29 327.82 39.32 328.82 39.14 330.82 53.49
19 Sep 2008 289.93 52.77 290.93 46.07 291.93 45.78 292.93 45.48 293.93 45.17 294.93 44.86 295.93 44.54 296.93 44.21 297.93 43.87 298.93 43.53 299.93 43.18 300.93 42.81 301.93 42.44 302.93 42.06 303.93 41.68 304.93 41.48 305.93 41.07 306.93 40.86 307.93 40.63 308.93 40.40 309.93 40.15 310.93 40.10 311.93 39.84 312.93 39.77 313.93 39.49 314.93 39.40 315.93 39.30 316.93 39.20 317.93 39.09 318.93 38.97 319.93 38.85 320.93 38.72 321.93 38.59 322.93 38.66 325.93 52.77 326.93 52.77 327.93 52.77 328.93 52.77 329.93 52.77 330.93 52.77 331.93 52.77
20 Sep 2008 291.04 44.93 292.04 44.61 293.04 44.30 294.04 43.97 295.04 43.64 296.04 43.30 297.04 42.95 298.04 42.59 299.04 42.23 300.04 41.86 301.04 41.48 302.04 41.10 303.04 40.70 304.04 40.50 305.04 40.09 306.04 39.87 307.04 39.64 308.04 39.41 309.04 39.17 310.04 39.12 311.04 38.86 312.04 38.80 313.04 38.53 314.04 38.45 315.04 38.37 316.04 38.08 317.04 37.99 318.04 37.90 319.04 37.80 320.04 37.70 321.04 37.59 322.04 37.49 323.04 37.58 324.04 37.48 325.04 37.37 326.04 37.27 327.04 37.17 328.04 36.68 329.04 36.19 330.04 35.70 331.04 35.22 332.04 34.74 333.04 34.28
21 Sep 2008 292.16 43.45 293.16 43.11 294.16 42.77 295.16 42.42 296.16 42.07 297.16 41.71 298.16 41.34 299.16 40.97 300.16 40.59 301.16 40.20 302.16 39.80 303.16 39.60 304.16 39.19 305.16 38.98 306.16 38.76 307.16 38.53 308.16 38.29 309.16 38.06 310.16 38.01 311.16 37.76 312.16 37.71 313.16 37.45 314.16 37.39 315.16 37.32 316.16 37.05 317.16 36.98 318.16 36.91 319.16 36.83 320.16 36.76 321.16 36.68 322.16 36.61 323.16 36.54 324.16 36.47 325.16 36.40 326.16 36.34 327.16 35.88 328.16 35.42 329.16 34.97 330.16 34.52 331.16 33.88 332.16 33.45 333.16 33.02 334.16 32.60
22 Sep 2008 293.27 41.97 294.27 41.62 295.27 41.26 296.27 40.90 297.27 40.53 298.27 40.16 299.27 39.78 300.27 39.39 301.27 39.00 302.27 38.61 303.27 38.40 304.27 38.20 305.27 37.79 306.27 37.57 307.27 37.35 308.27 37.32 309.27 37.10 310.27 36.86 311.27 36.83 312.27 36.59 313.27 36.55 314.27 36.31 315.27 36.26 316.27 36.22 317.27 35.97 318.27 35.92 319.27 35.88 320.27 35.83 321.27 35.79 322.27 35.75 323.27 35.51 324.27 35.47 325.27 35.44 326.27 35.21 327.27 34.58 328.27 34.16 329.27 33.74 330.27 33.33 331.27 32.93 332.27 32.53 333.27 32.13 334.27 31.74 335.27 31.16
23 Sep 2008 294.39 40.54 295.39 40.18 296.39 39.81 297.39 39.45 298.39 39.07 299.39 38.69 300.39 38.31 301.39 37.93 302.39 37.73 303.39 37.34 304.39 37.14 305.39 36.94 306.39 36.73 307.39 36.53 308.39 36.31 309.39 36.10 310.39 36.09 311.39 35.87 312.39 35.65 313.39 35.63 314.39 35.41 315.39 35.39 316.39 35.37 317.39 35.15 318.39 35.13 319.39 35.11 320.39 34.89 321.39 34.88 322.39 34.87 323.39 34.66 324.39 34.65 325.39 34.65 326.39 34.05 327.39 33.65 328.39 33.26 329.39 32.87 330.39 32.49 331.39 32.11 332.39 31.74 333.39 31.37 334.39 08.17 335.39 08.03 336.39 07.88
24 Sep 2008 295.52 39.21 296.52 38.85 297.52 38.48 298.52 38.11 299.52 37.74 300.52 37.37 301.52 36.99 302.52 36.81 303.52 36.42 304.52 36.24 305.52 36.05 306.52 35.86 307.52 35.67 308.52 35.47 309.52 35.28 310.52 35.28 311.52 35.08 312.52 34.89 313.52 34.89 314.52 34.69 315.52 34.69 316.52 34.50 317.52 34.50 318.52 34.31 319.52 34.31 320.52 34.12 321.52 34.13 322.52 34.15 323.52 33.96 324.52 33.98 325.52 33.81 326.52 33.43 327.52 33.06 328.52 32.49 329.52 32.13 330.52 31.77 331.52 31.42 332.52 09.41 333.52 09.24 334.52 09.06 335.52 08.88 336.52 08.68 337.52 08.69
25 Sep 2008 296.64 38.01 297.64 37.66 298.64 37.30 299.64 36.93 300.64 36.57 301.64 36.20 302.64 36.04 303.64 35.67 304.64 35.49 305.64 35.32 306.64 35.15 307.64 34.97 308.64 34.79 309.64 34.62 310.64 34.44 311.64 34.46 312.64 34.28 313.64 34.11 314.64 33.93 315.64 33.95 316.64 33.78 317.64 33.81 318.64 33.63 319.64 33.66 320.64 33.50 321.64 33.53 322.64 33.37 323.64 33.40 324.64 33.25 325.64 33.09 326.64 32.74 327.64 32.39 328.64 32.04 329.64 31.70 330.64 31.25 331.64 30.81 332.64 30.37 333.64 30.08 334.64 29.83 335.64 29.51 336.64 29.20 337.64 28.88 338.64 28.57
26 Sep 2008 297.77 36.98 298.77 36.63 299.77 36.28 300.77 35.93 301.77 35.57 302.77 35.42 303.77 35.06 304.77 34.91 305.77 34.75 306.77 34.59 307.77 34.43 308.77 34.27 309.77 34.11 310.77 33.95 311.77 33.79 312.77 33.63 313.77 33.48 314.77 33.52 315.77 33.36 316.77 33.21 317.77 33.25 318.77 33.10 319.77 32.95 320.77 33.00 321.77 32.85 322.77 32.91 323.77 32.76 324.77 32.62 325.77 32.69 326.77 32.35 327.77 31.82 328.77 31.49 329.77 30.62 330.77 30.14 331.77 29.94 332.77 29.70 333.77 29.40 334.77 29.25 335.77 29.23 336.77 28.94 337.77 28.45 338.77 28.15 339.77 27.85
27 Sep 2008 298.90 36.12 299.90 35.78 300.90 35.44 301.90 35.10 302.90 34.96 303.90 34.62 304.90 34.47 305.90 34.13 306.90 33.99 307.90 33.84 308.90 33.70 309.90 33.56 310.90 33.41 311.90 33.27 312.90 33.13 313.90 32.99 314.90 33.05 315.90 32.91 316.90 32.77 317.90 32.63 318.90 32.70 319.90 32.56 320.90 32.43 321.90 32.50 322.90 32.37 323.90 32.24 324.90 32.31 325.90 32.19 326.90 31.87 327.90 31.55 328.90 30.94 329.90 29.95 330.90 29.51 331.90 29.26 332.90 28.98 333.90 28.82 334.90 28.82 335.90 28.57 336.90 28.49 337.90 28.29 338.90 28.00 339.90 27.71 340.90 27.42
28 Sep 2008 300.03 35.44 301.03 35.11 302.03 34.79 303.03 34.46 304.03 34.33 305.03 34.00 306.03 33.87 307.03 33.74 308.03 33.41 309.03 33.28 310.03 33.15 311.03 33.02 312.03 32.90 313.03 32.77 314.03 32.64 315.03 32.52 316.03 32.59 317.03 32.47 318.03 32.34 319.03 32.22 320.03 32.10 321.03 32.18 322.03 32.06 323.03 31.94 324.03 31.83 325.03 31.91 326.03 31.80 327.03 31.69 328.03 31.38 329.03 30.49 330.03 29.60 331.03 29.27 332.03 28.89 333.03 28.68 334.03 28.64 335.03 28.36 336.03 28.25 337.03 28.14 338.03 28.01 339.03 27.91 340.03 27.64 341.03 27.35 342.03 27.07
29 Sep 2008 301.16 34.96 302.16 34.65 303.16 34.33 304.16 34.01 305.16 33.90 306.16 33.58 307.16 33.46 308.16 33.34 309.16 33.23 310.16 32.91 311.16 32.79 312.16 32.68 313.16 32.56 314.16 32.45 315.16 32.33 316.16 32.22 317.16 32.11 318.16 32.19 319.16 32.08 320.16 31.97 321.16 31.86 322.16 31.76 323.16 31.65 324.16 31.74 325.16 31.64 326.16 31.54 327.16 31.43 328.16 31.33 329.16 30.63 330.16 29.81 331.16 29.18 332.16 28.95 333.16 28.70 334.16 28.46 335.16 28.22 336.16 28.18 337.16 27.96 338.16 27.94 339.16 27.74 340.16 27.77 341.16 27.58 342.16 27.10 343.16 26.83
30 Sep 2008 302.29 34.70 303.29 34.39 304.29 34.09 305.29 33.78 306.29 33.67 307.29 33.37 308.29 33.26 309.29 33.15 310.29 33.05 311.29 32.74 312.29 32.63 313.29 32.53 314.29 32.42 315.29 32.32 316.29 32.22 317.29 32.11 318.29 32.01 319.29 31.91 320.29 31.81 321.29 31.71 322.29 31.61 323.29 31.71 324.29 31.61 325.29 31.52 326.29 31.42 327.29 31.33 328.29 31.23 329.29 31.10 330.29 30.45 331.29 29.78 332.29 29.12 333.29 28.86 334.29 28.60 335.29 28.34 336.29 28.28 337.29 28.03 338.29 27.99 339.29 27.75 340.29 27.73 341.29 27.71 342.29 27.46 343.29 27.19 344.29 26.91
01 Oct 2008 303.42 34.69 304.42 34.39 305.42 34.09 306.42 33.79 307.42 33.70 308.42 33.40 309.42 33.30 310.42 33.20 311.42 32.91 312.42 32.81 313.42 32.71 314.42 32.62 315.42 32.52 316.42 32.42 317.42 32.33 318.42 32.03 319.42 32.14 320.42 32.04 321.42 31.95 322.42 31.86 323.42 31.77 324.42 31.68 325.42 31.59 326.42 31.50 327.42 31.41 328.42 31.32 329.42 31.43 330.42 31.31 331.42 30.75 332.42 30.20 333.42 29.64 334.42 29.09 335.42 28.93 336.42 28.58 337.42 28.43 338.42 28.29 339.42 28.15 340.42 28.01 341.42 27.88 342.42 27.76 343.42 27.52 344.42 27.25 345.42 26.97
02 Oct 2008 304.56 34.99 305.56 34.70 306.56 34.41 307.56 34.12 308.56 34.02 309.56 33.73 310.56 33.64 311.56 33.35 312.56 33.26 313.56 33.17 314.56 33.08 315.56 32.79 316.56 32.71 317.56 32.62 318.56 32.53 319.56 32.44 320.56 32.35 321.56 32.26 322.56 32.18 323.56 32.09 324.56 32.00 325.56 31.92 326.56 31.83 327.56 31.75 328.56 31.67 329.56 31.58 330.56 31.70 331.56 31.62 332.56 31.34 333.56 31.00 334.56 30.51 335.56 30.03 336.56 29.55 337.56 29.27 338.56 28.99 339.56 28.72 340.56 28.64 341.56 28.37 342.56 28.30 343.56 28.24 344.56 28.02 345.56 27.75 346.56 27.48
03 Oct 2008 305.69 35.69 306.69 35.41 307.69 35.12 308.69 34.84 309.69 34.75 310.69 34.47 311.69 34.19 312.69 34.10 313.69 34.02 314.69 33.73 315.69 33.65 316.69 33.57 317.69 33.48 318.69 33.20 319.69 33.11 320.69 33.03 321.69 32.95 322.69 32.87 323.69 32.78 324.69 32.70 325.69 32.62 326.69 32.54 327.69 32.46 328.69 32.38 329.69 32.30 330.69 32.22 331.69 32.14 332.69 32.26 333.69 32.18 334.69 31.90 335.69 31.63 336.69 31.35 337.69 30.95 338.69 30.52 339.69 30.09 340.69 29.86 341.69 29.64 342.69 29.41 343.69 29.19 344.69 29.16 345.69 28.88 346.69 28.61 347.69 28.34
04 Oct 2008 306.83 36.95 307.83 36.67 308.83 36.39 309.83 36.11 310.83 35.83 311.83 35.75 312.83 35.47 313.83 35.39 314.83 35.11 315.83 35.03 316.83 34.75 317.83 34.68 318.83 34.60 319.83 34.52 320.83 34.24 321.83 34.16 322.83 34.08 323.83 34.00 324.83 33.92 325.83 33.84 326.83 33.76 327.83 33.69 328.83 33.61 329.83 33.53 330.83 33.45 331.83 33.38 332.83 33.30 333.83 33.22 334.83 33.15 335.83 33.27 336.83 32.99 337.83 32.72 338.83 32.45 339.83 32.17 340.83 31.90 341.83 31.62 342.83 31.31 343.83 30.92 344.83 30.73 345.83 30.33 346.83 30.06 347.83 29.79 348.83 29.52
05 Oct 2008 307.96 38.95 308.96 38.67 309.96 38.40 310.96 38.12 311.96 37.85 312.96 37.57 313.96 37.50 314.96 37.22 315.96 37.15 316.96 36.87 317.96 36.79 318.96 36.72 319.96 36.44 320.96 36.37 321.96 36.29 322.96 36.01 323.96 35.94 324.96 35.86 325.96 35.79 326.96 35.71 327.96 35.63 328.96 35.56 329.96 35.48 330.96 35.41 331.96 35.33 332.96 35.26 333.96 35.18 334.96 35.11 335.96 35.03 336.96 34.96 337.96 34.88 338.96 34.61 339.96 34.34 340.96 34.06 341.96 33.79 342.96 33.52 343.96 33.24 344.96 32.97 345.96 32.70 346.96 32.43 347.96 32.15 348.96 31.88 349.96 31.61
06 Oct 2008 309.10 41.86 310.10 41.58 311.10 41.31 312.10 41.04 313.10 40.77 314.10 40.50 315.10 40.22 316.10 40.15 317.10 39.88 318.10 39.81 319.10 39.53 320.10 39.46 321.10 39.19 322.10 39.11 323.10 39.04 324.10 38.97 325.10 38.69 326.10 38.62 327.10 38.55 328.10 38.47 329.10 38.40 330.10 38.33 331.10 38.25 332.10 38.18 333.10 38.11 334.10 38.03 335.10 37.96 336.10 37.88 337.10 37.81 338.10 37.74 339.10 37.66 340.10 37.59 341.10 37.32 342.10 37.05 343.10 36.77 344.10 36.50 345.10 36.23 346.10 35.95 347.10 35.68 348.10 35.41 349.10 35.14 350.10 34.87 351.10 34.59
07 Oct 2008 310.23 45.56 311.23 45.29 312.23 45.02 313.23 44.76 314.23 44.49 315.23 44.22 316.23 43.95 317.23 43.68 318.23 43.61 319.23 43.34 320.23 43.27 321.23 43.00 322.23 42.93 323.23 42.66 324.23 42.58 325.23 42.51 326.23 42.24 327.23 42.17 328.23 42.10 329.23 42.03 330.23 41.96 331.23 41.69 332.23 41.61 333.23 41.54 334.23 41.47 335.23 41.40 336.23 41.33 337.23 41.25 338.23 41.18 339.23 41.11 340.23 41.04 341.23 40.96 342.23 40.89 343.23 40.82 344.23 40.55 345.23 40.27 346.23 40.00 347.23 39.73 348.23 39.46 349.23 39.19 350.23 38.91 351.23 38.64 352.23 38.37
08 Oct 2008 311.37 49.41 312.37 49.15 313.37 48.88 314.37 48.61 315.37 48.35 316.37 48.08 317.37 47.81 318.37 47.55 319.37 47.28 320.37 47.21 321.37 46.94 322.37 46.88 323.37 46.61 324.37 46.54 325.37 46.27 326.37 46.20 327.37 45.93 328.37 45.86 329.37 45.80 330.37 45.73 331.37 45.46 332.37 45.39 333.37 45.32 334.37 45.25 335.37 45.18 336.37 45.11 337.37 45.04 338.37 44.97 339.37 44.89 340.37 44.82 341.37 44.75 342.37 44.68 343.37 44.61 344.37 44.54 345.37 44.47 346.37 44.20 347.37 43.92 348.37 43.65 349.37 43.38 350.37 43.11 351.37 42.84 352.37 42.57 353.37 42.29
09 Oct 2008 312.50 52.54 313.50 52.28 314.50 52.02 315.50 51.75 316.50 51.49 317.50 51.22 318.50 50.96 319.50 50.70 320.50 50.43 321.50 50.17 322.50 50.10 323.50 49.84 324.50 49.57 325.50 49.51 326.50 49.24 327.50 49.17 328.50 48.91 329.50 48.84 330.50 48.78 331.50 48.51 332.50 48.44 333.50 48.37 334.50 48.31 335.50 48.24 336.50 47.97 337.50 47.90 338.50 47.83 339.50 47.76 340.50 47.70 341.50 47.63 342.50 47.56 343.50 47.49 344.50 47.42 345.50 47.35 346.50 47.28 347.50 47.21 348.50 47.14 349.50 46.87 350.50 46.59 351.50 46.32 352.50 46.05 353.50 45.78 354.50 45.51
10 Oct 2008 313.63 54.60 314.63 54.34 315.63 54.08 316.63 53.82 317.63 53.56 318.63 53.30 319.63 53.04 320.63 52.78 321.63 52.52 322.63 52.26 323.63 52.00 324.63 51.73 325.63 51.67 326.63 51.41 327.63 51.35 328.63 51.08 329.63 51.02 330.63 50.76 331.63 50.69 332.63 50.43 333.63 50.36 334.63 50.30 335.63 50.23 336.63 49.97 337.63 49.90 338.63 49.84 339.63 49.77 340.63 49.70 341.63 49.64 342.63 49.57 343.63 49.30 344.63 49.24 345.63 49.17 346.63 49.10 347.63 49.03 348.63 48.96 349.63 49.07 350.63 49.02 351.63 48.75 352.63 48.48 353.63 48.21 354.63 47.94 355.63 47.67
11 Oct 2008 314.77 55.75 315.77 55.50 316.77 55.24 317.77 54.99 318.77 54.73 319.77 54.47 320.77 54.21 321.77 53.96 322.77 53.70 323.77 53.44 324.77 53.18 325.77 52.93 326.77 52.67 327.77 52.61 328.77 52.35 329.77 52.09 330.77 52.03 331.77 51.77 332.77 51.71 333.77 51.65 334.77 51.39 335.77 51.33 336.77 51.06 337.77 51.00 338.77 50.94 339.77 50.87 340.77 50.81 341.77 50.55 342.77 50.48 343.77 50.42 344.77 50.35 345.77 50.29 346.77 50.22 347.77 50.15 348.77 50.09 349.77 50.02 350.77 49.95 351.77 49.88 352.77 49.82 353.77 49.75 354.77 49.48 355.77 49.21 356.77 48.94
12 Oct 2008 315.90 56.31 316.90 56.06 317.90 55.80 318.90 55.55 319.90 55.30 320.90 55.05 321.90 54.80 322.90 54.54 323.90 54.29 324.90 54.04 325.90 53.78 326.90 53.53 327.90 53.28 328.90 53.02 329.90 52.97 330.90 52.71 331.90 52.46 332.90 52.40 333.90 52.14 334.90 52.09 335.90 51.83 336.90 51.77 337.90 51.51 338.90 51.45 339.90 51.39 340.90 51.14 341.90 51.07 342.90 51.01 343.90 50.95 344.90 50.89 345.90 50.63 346.90 50.57 347.90 50.50 348.90 50.44 349.90 50.37 350.90 50.31 351.90 50.24 352.90 50.17 353.90 50.11 354.90 50.04 355.90 49.97 356.90 49.90 357.90 49.63
13 Oct 2008 317.02 56.39 318.02 56.14 319.02 55.90 320.02 55.65 321.02 55.40 322.02 55.16 323.02 54.91 324.02 54.66 325.02 54.41 326.02 54.16 327.02 53.92 328.02 53.67 329.02 53.42 330.02 53.17 331.02 52.92 332.02 52.67 333.02 52.62 334.02 52.36 335.02 52.11 336.02 52.06 337.02 51.80 338.02 51.75 339.02 51.50 340.02 51.44 341.02 51.38 342.02 51.13 343.02 51.07 344.02 51.01 345.02 50.95 346.02 50.70 347.02 50.64 348.02 50.57 349.02 50.51 350.02 50.45 351.02 50.39 352.02 50.32 353.02 50.06 354.02 50.00 355.02 49.93 356.02 49.86 357.02 49.80 358.02 49.73 359.02 49.86
14 Oct 2008 318.15 56.21 319.15 55.97 320.15 55.73 321.15 55.49 322.15 55.25 323.15 55.01 324.15 54.77 325.15 54.52 326.15 54.28 327.15 54.04 328.15 53.79 329.15 53.55 330.15 53.31 331.15 53.06 332.15 52.82 333.15 52.57 334.15 52.32 335.15 52.27 336.15 52.03 337.15 51.78 338.15 51.73 339.15 51.48 340.15 51.43 341.15 51.18 342.15 51.12 343.15 50.87 344.15 50.82 345.15 50.76 346.15 50.51 347.15 50.45 348.15 50.39 349.15 50.33 350.15 50.27 351.15 50.01 352.15 49.95 353.15 49.89 354.15 49.83 355.15 49.76 356.15 49.70 357.15 49.63 358.15 49.56 359.15 49.50 000.15 49.43
15 Oct 2008 319.72 55.77 320.72 55.53 321.72 55.30 322.72 55.06 323.72 54.83 324.72 54.59 325.72 54.36 326.72 54.12 327.72 53.88 328.72 53.64 329.72 53.41 330.72 53.17 331.72 52.93 332.72 52.69 333.72 52.45 334.72 52.20 335.72 51.96 336.72 51.72 337.72 51.67 338.72 51.43 339.72 51.18 340.72 51.14 341.72 50.89 342.72 50.84 343.72 50.59 344.72 50.54 345.72 50.49 346.72 50.24 347.72 50.18 348.72 50.13 349.72 49.87 350.72 49.81 351.72 49.76 352.72 49.70 353.72 49.63 354.72 49.57 355.72 49.31 356.72 49.25 357.72 49.18 358.72 49.11 359.72 49.05 000.72 48.98
16 Oct 2008 320.84 55.32 321.84 55.10 322.84 54.87 323.84 54.64 324.84 54.41 325.84 54.18 326.84 53.95 327.84 53.72 328.84 53.49 329.84 53.26 330.84 53.02 331.84 52.79 332.84 52.56 333.84 52.32 334.84 52.08 335.84 51.85 336.84 51.61 337.84 51.37 338.84 51.13 339.84 51.09 340.84 50.85 341.84 50.60 342.84 50.56 343.84 50.31 344.84 50.26 345.84 50.02 346.84 49.97 347.84 49.92 348.84 49.66 349.84 49.61 350.84 49.55 351.84 49.30 352.84 49.24 353.84 49.18 354.84 49.12 355.84 49.06 356.84 48.99 357.84 48.73 358.84 48.66 359.84 48.59 000.84 48.52 001.84 48.45
17 Oct 2008 321.96 54.82 322.96 54.60 323.96 54.38 324.96 54.16 325.96 53.93 326.96 53.71 327.96 53.49 328.96 53.26 329.96 53.03 330.96 52.81 331.96 52.58 332.96 52.35 333.96 52.12 334.96 51.89 335.96 51.66 336.96 51.43 337.96 51.19 338.96 50.96 339.96 50.72 340.96 50.48 341.96 50.44 342.96 50.20 343.96 49.96 344.96 49.91 345.96 49.67 346.96 49.62 347.96 49.37 348.96 49.32 349.96 49.27 350.96 49.02 351.96 48.96 352.96 48.91 353.96 48.65 354.96 48.59 355.96 48.52 356.96 48.46 357.96 48.40 358.96 48.33 359.96 48.26 000.96 48.19 001.96 48.11 002.96 48.04
18 Oct 2008 323.07 54.53 324.07 54.25 325.07 53.95 326.07 53.66 327.07 53.42 328.07 53.20 329.07 52.99 330.07 52.77 331.07 52.55 332.07 52.32 333.07 52.10 334.07 51.88 335.07 51.65 336.07 51.42 337.07 51.19 338.07 50.96 339.07 50.73 340.07 50.50 341.07 50.27 342.07 50.03 343.07 49.99 344.07 49.75 345.07 49.51 346.07 49.47 347.07 49.22 348.07 49.18 349.07 48.93 350.07 48.88 351.07 48.63 352.07 48.57 353.07 48.51 354.07 48.26 355.07 48.19 356.07 48.13 357.07 48.07 358.07 47.80 359.07 47.73 000.07 47.66 001.07 47.58 002.07 47.51 003.07 47.43 004.07 47.35
19 Oct 2008 324.19 54.85 325.19 54.57 326.19 54.28 327.19 53.99 328.19 53.69 329.19 53.38 330.19 53.06 331.19 52.74 332.19 52.40 333.19 52.05 334.19 51.69 335.19 51.38 336.19 51.16 337.19 50.93 338.19 50.71 339.19 50.48 340.19 50.25 341.19 50.02 342.19 49.78 343.19 49.55 344.19 49.31 345.19 49.27 346.19 49.03 347.19 48.79 348.19 48.74 349.19 48.49 350.19 48.44 351.19 48.19 352.19 48.14 353.19 48.08 354.19 47.82 355.19 47.76 356.19 47.69 357.19 47.62 358.19 47.35 359.19 47.28 000.19 47.20 001.19 47.13 002.19 47.04 003.19 46.96 004.19 46.87 005.19 46.78
20 Oct 2008 325.30 55.16 326.30 54.89 327.30 54.61 328.30 54.33 329.30 54.03 330.30 53.72 331.30 53.41 332.30 53.08 333.30 52.74 334.30 52.39 335.30 52.02 336.30 51.64 337.30 51.24 338.30 50.82 339.30 50.38 340.30 49.98 341.30 49.75 342.30 49.52 343.30 49.28 344.30 49.05 345.30 48.81 346.30 48.77 347.30 48.52 348.30 48.28 349.30 48.23 350.30 47.98 351.30 47.92 352.30 47.67 353.30 47.61 354.30 47.34 355.30 47.28 356.30 47.21 357.30 47.14 358.30 47.06 359.30 46.78 000.30 46.70 001.30 46.62 002.30 46.53 003.30 46.44 004.30 46.34 005.30 46.24 006.30 46.34
21 Oct 2008 326.41 55.50 327.41 55.24 328.41 54.97 329.41 54.69 330.41 54.39 331.41 54.09 332.41 53.78 333.41 53.45 334.41 53.11 335.41 52.75 336.41 52.37 337.41 51.98 338.41 51.56 339.41 51.12 340.41 50.65 341.41 50.15 342.41 49.62 343.41 49.04 344.41 48.76 345.41 48.52 346.41 48.28 347.41 48.23 348.41 47.98 349.41 47.73 350.41 47.68 351.41 47.42 352.41 47.36 353.41 47.10 354.41 47.03 355.41 46.96 356.41 46.69 357.41 46.61 358.41 46.53 359.41 46.44 000.41 46.35 001.41 46.26 002.41 46.16 003.41 46.06 004.41 45.95 005.41 45.84 006.41 45.73 007.41 45.61
22 Oct 2008 327.81 55.10 328.81 55.10 329.81 55.10 330.81 55.00 331.81 54.71 332.81 54.41 333.81 54.09 334.81 53.76 335.81 53.41 336.81 53.04 337.81 52.65 338.81 52.23 339.81 51.79 340.81 51.31 341.81 50.79 342.81 50.22 343.81 49.60 344.81 48.92 345.81 48.15 346.81 47.89 347.81 47.64 348.81 47.59 349.81 47.33 350.81 47.07 351.81 47.01 352.81 46.74 353.81 46.67 354.81 46.60 355.81 46.32 356.81 46.23 357.81 46.15 358.81 46.05 359.81 45.96 000.81 45.85 001.81 45.75 002.81 45.64 003.81 45.52 004.81 45.40 005.81 45.28 006.81 45.15 007.81 45.21 008.81 45.07 009.81 44.93
23 Oct 2008 328.92 54.73 329.92 54.73 330.92 54.73 331.92 54.73 332.92 54.73 333.92 54.73 334.92 54.57 335.92 54.24 336.92 53.89 337.92 53.52 338.92 53.11 339.92 52.68 340.92 52.20 341.92 51.68 342.92 51.10 343.92 50.46 344.92 49.72 345.92 48.86 346.92 47.84 347.92 47.29 348.92 47.04 349.92 46.97 350.92 46.71 351.92 46.64 352.92 46.36 353.92 46.28 354.92 46.00 355.92 45.91 356.92 45.81 357.92 45.71 358.92 45.41 359.92 45.30 000.92 45.18 001.92 45.06 002.92 44.93 003.92 45.00 004.92 44.86 005.92 44.72 006.92 44.57 007.92 44.61 008.92 44.45 009.92 44.49 010.92 44.31
24 Oct 2008 330.01 54.59 331.01 54.59 332.01 54.59 333.01 54.59 334.01 54.59 335.01 54.59 336.01 54.59 337.01 54.59 338.01 54.48 339.01 54.10 340.01 53.68 341.01 53.23 342.01 52.72 343.01 52.14 344.01 51.48 345.01 50.70 346.01 49.75 347.01 48.52 348.01 46.91 349.01 46.64 350.01 46.57 351.01 46.30 352.01 46.02 353.01 45.93 354.01 45.64 355.01 45.54 356.01 45.43 357.01 45.32 358.01 45.01 359.01 44.89 000.01 44.76 001.01 44.62 002.01 44.68 003.01 44.54 004.01 44.38 005.01 44.22 006.01 44.25 007.01 44.08 008.01 43.90 009.01 43.91 010.01 43.92 011.01 43.72 012.01 43.71
25 Oct 2008 331.11 54.48 332.11 54.48 333.11 54.48 334.11 54.48 335.11 54.48 336.11 54.48 337.11 54.48 338.11 54.48 339.11 54.48 340.11 54.48 341.11 54.43 342.11 53.96 343.11 53.42 344.11 52.78 345.11 51.99 346.11 50.98 347.11 49.49 348.11 46.48 349.11 46.20 350.11 45.92 351.11 45.83 352.11 45.53 353.11 45.43 354.11 45.12 355.11 45.01 356.11 44.88 357.11 44.76 358.11 44.62 359.11 44.48 000.11 44.33 001.11 44.17 002.11 44.00 003.11 43.83 004.11 43.85 005.11 43.66 006.11 43.46 007.11 43.46 008.11 43.44 009.11 43.22 010.11 43.20 011.11 43.16 012.11 43.12 013.11 43.07
26 Oct 2008 332.48 54.18 333.48 54.18 334.48 54.18 335.48 54.18 336.48 54.18 337.48 54.18 338.48 54.18 339.48 54.18 340.48 54.18 341.48 54.18 342.48 54.18 343.48 54.18 344.48 54.18 345.48 53.57 346.48 52.53 347.48 50.63 348.48 45.90 349.48 45.61 350.48 45.31 351.48 45.20 352.48 44.88 353.48 44.76 354.48 44.62 355.48 44.29 356.48 44.14 357.48 43.98 358.48 43.82 359.48 43.64 000.48 43.46 001.48 43.47 002.48 43.27 003.48 43.26 004.48 43.05 005.48 43.02 006.48 42.78 007.48 42.74 008.48 42.68 009.48 42.62 010.48 42.55 011.48 42.47 012.48 42.38 013.48 42.29 014.48 42.19
27 Oct 2008 333.57 54.10 334.57 54.10 335.57 54.10 336.57 54.10 337.57 54.10 338.57 54.10 339.57 54.10 340.57 54.10 341.57 54.10 342.57 54.10 343.57 54.10 344.57 54.10 345.57 54.10 346.57 54.10 347.57 45.63 348.57 45.32 349.57 45.01 350.57 44.68 351.57 44.55 352.57 44.21 353.57 44.06 354.57 43.90 355.57 43.73 356.57 43.55 357.57 43.36 358.57 43.17 359.57 42.96 000.57 42.74 001.57 42.71 002.57 42.47 003.57 42.42 004.57 42.36 005.57 42.29 006.57 42.01 007.57 41.92 008.57 41.82 009.57 41.90 010.57 41.78 011.57 41.66 012.57 41.52 013.57 41.58 014.57 41.42 015.57 41.27
28 Oct 2008 334.65 54.04 335.65 54.04 336.65 54.04 337.65 54.04 338.65 54.04 339.65 54.04 340.65 54.04 341.65 54.04 342.65 54.04 343.65 54.04 344.65 54.04 345.65 54.04 346.65 54.04 347.65 54.04 348.65 54.04 349.65 44.29 350.65 44.14 351.65 43.78 352.65 43.60 353.65 43.22 354.65 43.03 355.65 42.82 356.65 42.60 357.65 42.57 358.65 42.33 359.65 42.08 000.65 42.02 001.65 41.94 002.65 41.65 003.65 41.55 004.65 41.44 005.65 41.32 006.65 41.18 007.65 41.23 008.65 41.08 009.65 40.91 010.65 40.93 011.65 40.75 012.65 40.76 013.65 40.57 014.65 40.56 015.65 40.56 016.65 39.96
29 Oct 2008 335.73 53.59 336.73 53.59 337.73 53.59 338.73 53.59 339.73 53.59 340.73 53.59 341.73 53.59 342.73 53.59 343.73 53.59 344.73 53.59 345.73 53.59 346.73 53.59 347.73 53.59 348.73 53.59 349.73 53.59 350.73 53.59 351.73 53.59 352.73 53.59 353.73 53.59 354.73 53.59 355.73 53.59 356.73 41.65 357.73 41.57 358.73 41.27 359.73 41.17 000.73 41.05 001.73 40.91 002.73 40.77 003.73 40.61 004.73 40.43 005.73 40.45 006.73 40.25 007.73 40.24 008.73 40.02 009.73 40.00 010.73 39.96 011.73 39.73 012.73 39.68 013.73 39.64 014.73 39.60 015.73 39.15 016.73 38.52
30 Oct 2008 337.06 52.74 338.06 52.74 339.06 52.74 340.06 52.74 341.06 52.74 342.06 52.74 343.06 52.74 344.06 52.74 345.06 52.74 346.06 52.74 347.06 52.74 348.06 52.74 349.06 52.74 350.06 52.74 351.06 52.74 352.06 52.74 353.06 52.74 354.06 52.74 355.06 52.74 356.06 52.74 357.06 52.74 358.06 52.74 359.06 52.74 000.06 48.77 001.06 48.42 002.06 39.82 003.06 39.60 004.06 39.57 005.06 39.33 006.06 39.27 007.06 39.21 008.06 39.14 009.06 39.06 010.06 38.78 011.06 38.70 012.06 38.62 013.06 38.54 016.06 52.74 017.06 52.74 018.06 52.74
31 Oct 2008 338.13 51.91 339.13 51.91 340.13 51.91 341.13 51.91 342.13 51.91 343.13 51.91 344.13 51.91 345.13 51.91 346.13 51.91 347.13 51.91 348.13 51.91 349.13 51.91 350.13 51.91 351.13 51.91 352.13 51.91 353.13 51.91 354.13 51.91 355.13 51.91 356.13 51.91 357.13 51.91 358.13 51.91 359.13 51.91 000.13 47.44 001.13 47.23 002.13 47.00 003.13 46.96 004.13 46.71 005.13 46.64 006.13 46.37 007.13 46.29 008.13 46.21 009.13 46.12 012.13 51.91 013.13 51.91 014.13 51.91 015.13 51.91 016.13 51.91 017.13 51.91 018.13 51.91 019.13 51.91
01 Nov 2008 339.19 51.69 340.19 51.69 341.19 51.69 342.19 51.69 343.19 51.69 344.19 51.69 345.19 51.69 346.19 51.69 347.19 51.69 348.19 51.69 349.19 51.69 350.19 51.69 351.19 51.69 352.19 51.69 353.19 51.69 354.19 51.69 355.19 51.69 356.19 51.69 357.19 51.69 358.19 51.69 359.19 51.69 000.19 51.69 001.19 45.90 002.19 45.61 003.19 45.51 004.19 45.40 005.19 45.09 008.19 51.69 009.19 51.69 010.19 51.69 011.19 51.69 012.19 51.69 013.19 51.69 014.19 51.69 015.19 51.69 016.19 51.69 017.19 51.69 018.19 51.69 019.19 51.69 020.19 40.65
02 Nov 2008 340.26 51.67 341.26 51.67 342.26 51.67 343.26 51.67 344.26 51.67 345.26 51.67 346.26 51.67 347.26 51.67 348.26 51.67 349.26 51.67 350.26 51.67 351.26 51.67 352.26 51.67 353.26 51.67 354.26 51.67 355.26 51.67 356.26 51.67 357.26 51.67 358.26 51.67 359.26 51.67 000.26 51.67 003.26 51.67 004.26 51.67 005.26 51.67 006.26 51.67 007.26 51.67 008.26 51.67 009.26 51.67 010.26 51.67 011.26 51.67 012.26 51.67 013.26 51.67 014.26 51.67 015.26 51.67 016.26 41.08 017.26 40.37 018.26 39.68 019.26 39.01 020.26 51.67 021.26 51.67
03 Nov 2008 341.54 51.66 342.54 51.66 343.54 51.66 344.54 51.66 345.54 51.66 346.54 51.66 347.54 51.66 348.54 51.66 349.54 51.66 350.54 51.66 351.54 51.66 352.54 51.66 353.54 51.66 354.54 51.66 355.54 51.66 356.54 51.66 357.54 51.66 358.54 51.66 359.54 51.66 000.54 51.66 001.54 51.66 002.54 51.66 003.54 51.66 004.54 51.66 005.54 51.66 006.54 51.66 007.54 51.66 008.54 51.66 009.54 51.66 010.54 51.66 011.54 51.66 012.54 51.66 013.54 51.66 014.54 51.66 015.54 51.66 016.54 51.66 017.54 51.66 018.54 51.66 019.54 51.66 020.54 51.66 021.54 51.66 022.54 02.04 023.54 01.96
04 Nov 2008 342.60 51.66 343.60 51.66 344.60 51.66 345.60 51.66 346.60 51.66 347.60 51.66 348.60 51.66 349.60 51.66 350.60 51.66 351.60 51.66 352.60 51.66 353.60 51.66 354.60 51.66 355.60 51.66 356.60 51.66 357.60 51.66 358.60 51.66 359.60 51.66 000.60 51.66 001.60 51.66 002.60 51.66 003.60 51.66 004.60 51.66 005.60 51.66 006.60 51.66 007.60 51.66 008.60 51.66 009.60 51.66 010.60 51.66 011.60 51.66 012.60 51.66 013.60 51.66 014.60 51.66 015.60 51.66 016.60 51.66 017.60 51.66 018.60 51.66 019.60 01.86 020.60 01.97 021.60 02.08 022.60 01.98 023.60 02.07 024.60 02.16
05 Nov 2008 343.65 51.66 344.65 51.66 345.65 51.66 346.65 51.66 347.65 51.66 348.65 51.66 349.65 51.66 350.65 51.66 351.65 51.66 352.65 51.66 353.65 51.66 354.65 51.66 355.65 51.66 356.65 51.66 357.65 51.66 358.65 51.66 359.65 51.66 000.65 51.66 001.65 51.66 002.65 51.66 003.65 51.66 004.65 51.66 005.65 51.66 006.65 51.66 007.65 51.66 008.65 51.66 009.65 51.66 010.65 51.66 011.65 51.66 012.65 51.66 013.65 51.66 014.65 51.66 015.65 02.00 016.65 01.92 017.65 02.03 018.65 02.13 019.65 02.03 020.65 02.12 021.65 02.20 022.65 02.08 023.65 02.15 024.65 02.22 025.65 02.08
06 Nov 2008 344.89 51.67 345.89 51.67 346.89 51.67 347.89 51.67 348.89 51.67 349.89 51.67 350.89 51.67 351.89 51.67 352.89 51.67 353.89 51.67 354.89 51.67 355.89 51.67 356.89 51.67 357.89 51.67 358.89 51.67 359.89 51.67 000.89 51.67 001.89 51.67 002.89 51.67 003.89 51.67 004.89 51.67 005.89 51.67 006.89 51.67 007.89 51.67 008.89 51.67 009.89 51.67 010.89 51.67 011.89 51.67 012.89 02.12 013.89 02.04 014.89 02.14 015.89 02.04 016.89 02.13 017.89 02.21 018.89 02.09 019.89 02.17 020.89 02.24 021.89 02.30 022.89 02.16 023.89 02.21 024.89 02.26 025.89 02.11 026.89 02.15
07 Nov 2008 345.93 51.88 346.93 51.88 347.93 51.88 348.93 51.88 349.93 51.88 350.93 51.88 351.93 51.88 352.93 51.88 353.93 51.88 354.93 51.88 355.93 51.88 356.93 51.88 357.93 51.88 358.93 51.88 359.93 51.88 000.93 51.88 001.93 51.88 002.93 51.88 003.93 51.88 004.93 51.88 005.93 51.88 006.93 51.88 007.93 51.88 008.93 02.34 009.93 02.46 010.93 02.36 011.93 02.46 012.93 02.56 013.93 02.45 014.93 02.53 015.93 02.40 016.93 02.48 017.93 02.54 018.93 02.60 019.93 02.46 020.93 02.51 021.93 02.55 022.93 02.39 023.93 02.43 024.93 02.46 025.93 02.49 026.93 02.52 027.93 02.34
08 Nov 2008 346.96 52.50 347.96 52.50 348.96 52.50 349.96 52.50 350.96 52.50 351.96 52.50 352.96 52.50 353.96 52.50 354.96 52.50 355.96 52.50 356.96 52.50 357.96 52.50 358.96 52.50 359.96 52.50 000.96 52.50 001.96 52.50 002.96 52.50 003.96 52.50 004.96 52.50 005.96 03.12 006.96 03.22 007.96 03.13 008.96 03.22 009.96 03.31 010.96 03.20 011.96 03.28 012.96 03.35 013.96 03.21 014.96 03.28 015.96 03.33 016.96 03.18 017.96 03.23 018.96 03.27 019.96 03.31 020.96 03.14 021.96 03.17 022.96 03.20 023.96 03.22 024.96 03.04 025.96 03.05 026.96 03.06 027.96 03.07 028.96 03.07
09 Nov 2008 348.18 53.33 349.18 53.33 350.18 53.33 351.18 53.33 352.18 53.33 353.18 53.33 354.18 53.33 355.18 53.33 356.18 53.33 357.18 53.33 358.18 53.33 359.18 53.33 000.18 53.33 001.18 53.33 002.18 53.33 003.18 04.15 004.18 04.25 005.18 04.35 006.18 04.24 007.18 04.32 008.18 04.20 009.18 04.27 010.18 04.34 011.18 04.20 012.18 04.25 013.18 04.30 014.18 04.15 015.18 04.19 016.18 04.23 017.18 04.26 018.18 04.09 019.18 04.11 020.18 04.13 021.18 04.15 022.18 04.16 023.18 03.97 024.18 03.98 025.18 03.98 026.18 03.98 027.18 03.97 028.18 03.76 029.18 03.75 030.18 03.74
10 Nov 2008 349.21 54.37 350.21 54.37 351.21 54.37 352.21 54.37 353.21 54.37 354.21 54.37 355.21 54.37 356.21 54.37 357.21 54.37 358.21 54.37 359.21 05.49 000.21 05.59 001.21 05.49 002.21 05.58 003.21 05.47 004.21 05.55 005.21 05.62 006.21 05.49 007.21 05.55 008.21 05.60 009.21 05.45 010.21 05.50 011.21 05.54 012.21 05.38 013.21 05.41 014.21 05.44 015.21 05.46 016.21 05.28 017.21 05.29 018.21 05.31 019.21 05.31 020.21 05.12 021.21 05.12 022.21 05.11 023.21 05.11 024.21 05.10 025.21 05.09 026.21 04.87 027.21 04.85 028.21 04.83 029.21 04.81 030.21 04.78 031.21 04.75
11 Nov 2008 350.23 55.42 351.23 55.42 352.23 55.42 353.23 55.42 354.23 55.42 355.23 55.42 356.23 06.99 357.23 06.89 358.23 06.98 359.23 06.87 000.23 06.94 001.23 06.82 002.23 06.88 003.23 06.94 004.23 06.80 005.23 06.85 006.23 06.89 007.23 06.73 008.23 06.77 009.23 06.80 010.23 06.63 011.23 06.65 012.23 06.66 013.23 06.68 014.23 06.49 015.23 06.49 016.23 06.50 017.23 06.50 018.23 06.29 019.23 06.28 020.23 06.27 021.23 06.26 022.23 06.24 023.23 06.22 024.23 06.00 025.23 05.97 026.23 05.94 027.23 05.91 028.23 05.87 029.23 05.83 030.23 05.79 031.23 05.55 032.23 05.51
12 Nov 2008 351.42 56.06 352.42 56.06 353.42 07.93 354.42 08.03 355.42 07.91 356.42 07.99 357.42 07.86 358.42 07.92 359.42 07.78 000.42 07.83 001.42 07.88 002.42 07.73 003.42 07.76 004.42 07.79 005.42 07.62 006.42 07.65 007.42 07.67 008.42 07.48 009.42 07.49 010.42 07.50 011.42 07.50 012.42 07.30 013.42 07.30 014.42 07.29 015.42 07.28 016.42 07.06 017.42 07.05 018.42 07.03 019.42 07.00 020.42 06.98 021.42 06.95 022.42 06.71 023.42 06.68 024.42 06.64 025.42 06.60 026.42 06.56 027.42 06.51 028.42 06.46 029.42 06.76 030.42 06.85 031.42 06.91
13 Nov 2008 352.43 08.52 353.43 08.39 354.43 08.45 355.43 08.31 356.43 08.36 357.43 08.41 358.43 08.25 359.43 08.28 000.43 08.11 001.43 08.14 002.43 08.16 003.43 07.97 004.43 07.99 005.43 07.99 006.43 08.00 007.43 07.80 008.43 07.79 009.43 07.79 010.43 07.58 011.43 07.56 012.43 07.54 013.43 07.52 014.43 07.50 015.43 07.27 016.43 07.24 017.43 07.21 018.43 07.18 019.43 07.14 020.43 06.90 021.43 06.85 022.43 07.00 023.43 07.33 024.43 07.39 025.43 07.60 026.43 07.77 027.43 07.89 028.43 07.96 029.43 08.01 030.43 08.22 031.43 08.20 032.43 08.35
14 Nov 2008 353.44 09.18 354.44 09.02 355.44 09.05 356.44 08.88 357.44 08.90 358.44 08.91 359.44 08.73 000.44 08.73 001.44 08.74 002.44 08.54 003.44 08.53 004.44 08.53 005.44 08.32 006.44 08.30 007.44 08.28 008.44 08.26 009.44 08.04 010.44 08.01 011.44 07.98 012.44 07.95 013.44 07.91 014.44 07.75 015.44 08.02 016.44 08.21 017.44 08.40 018.44 08.65 019.44 08.77 020.44 08.80 021.44 08.94 022.44 09.01 023.44 09.22 024.44 09.18 025.44 09.29 026.44 09.35 027.44 09.37 028.44 09.56 029.44 09.52 030.44 09.66 031.44 09.56 032.44 09.64 033.44 09.70
15 Nov 2008 354.60 09.55 355.60 09.36 356.60 09.36 357.60 09.16 358.60 09.15 359.60 09.14 000.60 08.93 001.60 08.91 002.60 08.89 003.60 08.87 004.60 08.64 005.60 08.61 006.60 08.58 007.60 08.54 008.60 08.30 009.60 08.26 010.60 08.22 011.60 09.83 012.60 10.13 013.60 10.18 014.60 10.43 015.60 10.36 016.60 10.48 017.60 10.64 018.60 10.68 019.60 10.62 020.60 10.68 021.60 10.67 022.60 10.80 023.60 10.88 024.60 10.71 025.60 10.71 026.60 10.87 027.60 10.80 028.60 10.70 029.60 10.78 030.60 10.63 031.60 10.66 032.60 10.67 033.60 10.67 034.60 10.65
16 Nov 2008 355.60 10.02 356.60 09.80 357.60 09.78 358.60 09.75 359.60 09.52 000.60 09.49 001.60 09.45 002.60 09.41 003.60 09.17 004.60 12.84 005.60 12.89 006.60 12.87 007.60 12.98 008.60 13.05 009.60 12.87 010.60 12.86 011.60 12.93 012.60 12.87 013.60 12.99 014.60 12.80 015.60 12.80 016.60 12.85 017.60 12.78 018.60 12.62 019.60 12.59 020.60 12.69 021.60 12.54 022.60 12.54 023.60 12.50 024.60 12.43 025.60 12.32 026.60 12.19 027.60 12.24 028.60 12.06 029.60 12.06 030.60 12.04 031.60 11.81 032.60 11.76 033.60 11.70 034.60 11.63 035.60 11.54
17 Nov 2008 356.59 20.88 357.59 20.88 358.59 20.03 359.59 19.21 000.59 18.69 001.59 18.10 002.59 17.85 003.59 17.36 004.59 17.04 005.59 16.90 006.59 16.54 007.59 16.36 008.59 16.16 009.59 15.89 010.59 15.79 011.59 15.69 012.59 15.54 013.59 15.33 014.59 15.15 015.59 15.04 016.59 14.84 017.59 14.76 018.59 14.61 019.59 14.41 020.59 14.37 021.59 14.29 022.59 14.17 023.59 14.03 024.59 13.85 025.59 13.86 026.59 13.64 027.59 13.61 028.59 13.36 029.59 13.29 030.59 13.21 031.59 13.12 032.59 13.01 033.59 12.90 034.59 12.77 035.59 12.64 036.59 12.49
18 Nov 2008 357.73 20.82 358.73 20.73 359.73 20.91 000.73 20.76 001.73 20.85 002.73 20.97 003.73 20.92 004.73 20.29 005.73 19.88 006.73 19.48 007.73 19.08 008.73 18.85 009.73 18.40 010.73 18.11 011.73 17.98 012.73 17.69 013.73 17.48 014.73 17.18 015.73 17.01 016.73 16.79 017.73 16.51 018.73 16.40 019.73 16.05 020.73 15.88 021.73 15.87 022.73 15.65 023.73 15.40 024.73 15.34 025.73 15.06 026.73 14.96 027.73 14.85 028.73 14.74 029.73 14.60 030.73 14.46 031.73 14.32 032.73 14.16 033.73 13.99 034.73 13.82 035.73 13.64 036.73 13.45 037.73 13.46
19 Nov 2008 358.71 20.61 359.71 20.77 000.71 20.80 001.71 20.69 002.71 20.82 003.71 20.80 004.71 20.81 005.71 20.95 006.71 21.00 007.71 20.97 008.71 21.03 009.71 20.70 010.71 20.24 011.71 20.09 012.71 19.66 013.71 19.38 014.71 19.06 015.71 18.69 016.71 18.50 017.71 18.27 018.71 18.03 019.71 17.76 020.71 17.47 021.71 17.37 022.71 17.05 023.71 16.92 024.71 16.78 025.71 16.43 026.71 16.26 027.71 16.09 028.71 15.91 029.71 15.73 030.71 15.54 031.71 15.34 032.71 15.33 033.71 15.12 034.71 14.90 035.71 14.68 036.71 14.66 037.71 14.43 038.71 14.20
20 Nov 2008 359.80 20.68 000.80 20.87 001.80 20.91 002.80 20.83 003.80 20.94 004.80 20.99 005.80 21.01 006.80 20.90 007.80 21.08 008.80 20.99 009.80 21.05 010.80 21.06 011.80 21.04 012.80 21.19 013.80 21.11 014.80 21.01 015.80 20.70 016.80 20.36 017.80 20.02 018.80 19.86 019.80 19.49 020.80 19.31 021.80 18.92 022.80 18.72 023.80 18.52 024.80 18.31 025.80 18.09 026.80 17.87 027.80 17.64 028.80 17.41 029.80 17.17 030.80 16.93 031.80 16.69 032.80 16.64 033.80 16.39 034.80 16.13 035.80 16.07 036.80 15.81 037.80 15.55 038.80 15.48
21 Nov 2008 000.78 20.86 001.78 20.99 002.78 21.04 003.78 21.03 004.78 20.98 005.78 21.09 006.78 20.98 007.78 21.04 008.78 21.09 009.78 21.11 010.78 21.13 011.78 21.13 012.78 21.13 013.78 21.31 014.78 21.29 015.78 21.26 016.78 21.22 017.78 21.38 018.78 21.33 019.78 21.08 020.78 20.83 021.78 20.57 022.78 20.30 023.78 20.04 024.78 19.77 025.78 19.50 026.78 19.22 027.78 18.95 028.78 18.87 029.78 18.58 030.78 18.30 031.78 18.02 032.78 17.93 033.78 17.64 034.78 17.55 035.78 17.26 036.78 16.96 037.78 16.87 038.78 16.57 039.78 16.47
22 Nov 2008 001.75 21.27 002.75 21.37 003.75 21.26 004.75 21.35 005.75 21.24 006.75 21.33 007.75 21.42 008.75 21.31 009.75 21.40 010.75 21.28 011.75 21.37 012.75 21.46 013.75 21.34 014.75 21.43 015.75 21.51 016.75 21.40 017.75 21.48 018.75 21.36 019.75 21.44 020.75 21.53 021.75 21.41 022.75 21.35 023.75 21.13 024.75 20.92 025.75 20.70 026.75 20.48 027.75 20.27 028.75 20.05 029.75 19.84 030.75 19.62 031.75 19.41 032.75 19.20 033.75 18.96 034.75 18.77 035.75 18.51 036.75 18.34 037.75 18.06 038.75 17.91 039.75 17.61 040.75 17.48
23 Nov 2008 002.84 22.13 003.84 22.09 004.84 22.06 005.84 22.03 006.84 22.02 007.84 22.01 008.84 22.00 009.84 22.00 010.84 22.00 011.84 22.01 012.84 22.02 013.84 22.04 014.84 21.85 015.84 21.87 016.84 21.90 017.84 21.92 018.84 21.95 019.84 21.98 020.84 22.01 021.84 22.04 022.84 21.88 023.84 21.84 024.84 21.62 025.84 21.40 026.84 21.17 027.84 20.95 028.84 20.73 029.84 20.50 030.84 20.28 031.84 20.06 032.84 19.84 033.84 19.61 034.84 19.39 035.84 19.17 036.84 18.95 037.84 18.72 038.84 18.50 039.84 18.28 040.84 18.06 041.84 17.83
24 Nov 2008 003.80 23.23 004.80 23.14 005.80 23.05 006.80 22.97 007.80 22.90 008.80 23.04 009.80 22.98 010.80 22.93 011.80 22.88 012.80 22.84 013.80 22.80 014.80 22.77 015.80 22.74 016.80 22.72 017.80 22.70 018.80 22.68 019.80 22.67 020.80 22.66 021.80 22.65 022.80 22.65 023.80 22.65 024.80 22.58 025.80 22.35 026.80 22.12 027.80 21.89 028.80 21.66 029.80 21.43 030.80 21.20 031.80 21.11 032.80 21.13 033.80 20.95 034.80 20.76 035.80 20.58 036.80 20.21 037.80 20.03 038.80 19.65 039.80 19.47 040.80 19.30 041.80 18.92 042.80 18.75
25 Nov 2008 004.86 25.41 005.86 25.09 006.86 24.98 007.86 24.87 008.86 24.77 009.86 24.68 010.86 24.59 011.86 24.51 012.86 24.43 013.86 24.36 014.86 24.29 015.86 24.23 016.86 24.17 017.86 24.12 018.86 24.07 019.86 24.22 020.86 24.18 021.86 24.14 022.86 24.10 023.86 24.07 024.86 24.04 025.86 23.85 026.86 23.61 027.86 23.38 028.86 23.14 029.86 22.90 030.86 22.66 031.86 22.43 032.86 22.30 033.86 22.29 034.86 22.28 035.86 22.28 036.86 22.27 037.86 22.27 038.86 22.07 039.86 21.87 040.86 21.67 041.86 21.28 042.86 21.08 043.86 20.89
26 Nov 2008 005.82 27.28 006.82 27.22 007.82 27.17 008.82 26.92 009.82 26.86 010.82 26.81 011.82 26.76 012.82 26.51 013.82 26.46 014.82 26.41 015.82 26.36 016.82 26.31 017.82 26.27 018.82 26.02 019.82 25.97 020.82 25.93 021.82 25.88 022.82 25.83 023.82 25.79 024.82 25.74 025.82 25.70 026.82 25.65 027.82 25.41 028.82 25.16 029.82 24.92 030.82 24.68 031.82 24.43 032.82 24.19 033.82 24.15 034.82 24.12 035.82 24.10 036.82 24.07 037.82 24.05 038.82 24.02 039.82 24.00 040.82 23.84 041.82 23.60 042.82 23.35 043.82 23.11 044.82 22.87
27 Nov 2008 006.87 29.17 007.87 28.83 008.87 28.50 009.87 28.16 010.87 27.84 011.87 27.52 012.87 27.20 013.87 27.06 014.87 26.80 015.87 26.75 016.87 26.69 017.87 26.64 018.87 26.59 019.87 26.53 020.87 26.28 021.87 26.23 022.87 26.18 023.87 26.13 024.87 26.08 025.87 26.03 026.87 25.98 027.87 25.93 028.87 25.88 029.87 25.63 030.87 25.38 031.87 25.13 032.87 24.88 033.87 24.69 034.87 24.64 035.87 24.59 036.87 24.54 037.87 24.50 038.87 24.46 039.87 24.41 040.87 24.38 041.87 24.24 042.87 23.99 043.87 23.74 044.87 23.49
28 Nov 2008 007.82 29.53 008.82 29.47 009.82 29.21 010.82 29.15 011.82 29.09 012.82 28.83 013.82 28.67 014.82 28.35 015.82 28.03 016.82 27.71 017.82 27.39 018.82 27.08 019.82 26.78 020.82 26.57 021.82 26.51 022.82 26.45 023.82 26.40 024.82 26.14 025.82 26.08 026.82 26.03 027.82 25.97 028.82 25.92 029.82 25.86 030.82 25.81 031.82 25.56 032.82 25.30 033.82 25.05 034.82 24.87 035.82 25.00 036.82 24.93 037.82 24.87 038.82 24.81 039.82 24.75 040.82 24.69 041.82 24.62 042.82 24.37 043.82 24.11 044.82 23.86 045.82 23.61
29 Nov 2008 008.76 29.90 009.76 29.64 010.76 29.57 011.76 29.31 012.76 29.25 013.76 29.18 014.76 28.92 015.76 28.86 016.76 28.79 017.76 28.73 018.76 28.47 019.76 28.41 020.76 28.20 021.76 27.89 022.76 27.58 023.76 27.27 024.76 26.96 025.76 26.65 026.76 26.39 027.76 26.33 028.76 26.27 029.76 26.21 030.76 26.15 031.76 26.09 032.76 25.83 033.76 25.67 034.76 25.59 035.76 25.50 036.76 25.42 037.76 25.33 038.76 25.25 039.76 25.17 040.76 25.10 041.76 25.02 042.76 24.86 043.76 24.60 044.76 24.34 045.76 24.09 046.76 23.83
30 Nov 2008 009.78 30.33 010.78 30.26 011.78 29.99 012.78 29.93 013.78 29.66 014.78 29.59 015.78 29.53 016.78 29.26 017.78 29.20 018.78 29.13 019.78 29.07 020.78 29.00 021.78 28.74 022.78 28.67 023.78 28.61 024.78 28.55 025.78 28.48 026.78 28.23 027.78 27.92 028.78 27.61 029.78 27.29 030.78 26.98 031.78 26.88 032.78 26.77 033.78 26.66 034.78 26.36 035.78 26.26 036.78 26.16 037.78 26.06 038.78 25.96 039.78 25.87 040.78 25.97 041.78 25.88 042.78 25.63 043.78 25.37 044.78 25.11 045.78 24.85 046.78 24.59 047.78 24.33
01 Dec 2008 010.72 30.83 011.72 30.56 012.72 30.49 013.72 30.22 014.72 30.15 015.72 30.08 016.72 29.81 017.72 29.74 018.72 29.68 019.72 29.41 020.72 29.34 021.72 29.27 022.72 29.21 023.72 29.14 024.72 29.07 025.72 28.81 026.72 28.74 027.72 28.67 028.72 28.61 029.72 28.54 030.72 28.48 031.72 28.37 032.72 28.05 033.72 27.73 034.72 27.41 035.72 27.30 036.72 27.18 037.72 27.07 038.72 26.95 039.72 26.64 040.72 26.53 041.72 26.42 042.72 26.30 043.72 26.04 044.72 25.78 045.72 25.51 046.72 25.25 047.72 24.99 048.72 24.73
02 Dec 2008 011.73 32.61 012.73 32.34 013.73 32.27 014.73 31.99 015.73 31.92 016.73 31.65 017.73 31.58 018.73 31.51 019.73 31.24 020.73 31.17 021.73 31.10 022.73 31.03 023.73 30.76 024.73 30.69 025.73 30.62 026.73 30.55 027.73 30.48 028.73 30.41 029.73 30.34 030.73 30.28 031.73 30.21 032.73 30.14 033.73 30.07 034.73 30.00 035.73 29.94 036.73 29.68 037.73 29.35 038.73 29.22 039.73 28.90 040.73 28.77 041.73 28.53 042.73 28.27 043.73 28.00 044.73 27.74 045.73 27.47 046.73 27.20 047.73 26.94 048.73 26.67 049.73 26.41
03 Dec 2008 012.66 36.03 013.66 35.76 014.66 35.49 015.66 35.41 016.66 35.14 017.66 35.07 018.66 35.00 019.66 34.72 020.66 34.65 021.66 34.58 022.66 34.30 023.66 34.23 024.66 34.16 025.66 34.09 026.66 34.02 027.66 33.94 028.66 33.67 029.66 33.60 030.66 33.53 031.66 33.46 032.66 33.39 033.66 33.31 034.66 33.24 035.66 33.17 036.66 33.10 037.66 33.03 038.66 32.96 039.66 32.69 040.66 32.42 041.66 32.15 042.66 31.88 043.66 31.61 044.66 31.34 045.66 31.08 046.66 30.81 047.66 30.54 048.66 30.27 049.66 30.00 050.66 29.74
04 Dec 2008 013.66 38.20 014.66 38.13 015.66 37.85 016.66 37.78 017.66 37.50 018.66 37.43 019.66 37.15 020.66 37.08 021.66 37.00 022.66 36.73 023.66 36.65 024.66 36.58 025.66 36.50 026.66 36.43 027.66 36.15 028.66 36.08 029.66 36.00 030.66 35.93 031.66 35.86 032.66 35.78 033.66 35.71 034.66 35.63 035.66 35.56 036.66 35.48 037.66 35.41 038.66 35.34 039.66 35.26 040.66 34.99 041.66 34.72 042.66 34.44 043.66 34.17 044.66 33.90 045.66 33.63 046.66 33.35 047.66 33.08 048.66 32.81 049.66 32.54 050.66 32.27 051.66 32.00
05 Dec 2008 014.58 39.65 015.58 39.57 016.58 39.30 017.58 39.02 018.58 38.94 019.58 38.87 020.58 38.59 021.58 38.51 022.58 38.24 023.58 38.16 024.58 38.08 025.58 38.00 026.58 37.73 027.58 37.65 028.58 37.57 029.58 37.49 030.58 37.41 031.58 37.34 032.58 37.26 033.58 37.18 034.58 37.10 035.58 37.02 036.58 36.95 037.58 36.87 038.58 36.79 039.58 36.71 040.58 36.64 041.58 36.56 042.58 36.28 043.58 36.00 044.58 35.73 045.58 35.45 046.58 35.17 047.58 34.90 048.58 34.62 049.58 34.35 050.58 34.07 051.58 33.80 052.58 33.32
06 Dec 2008 015.56 40.42 016.56 40.34 017.56 40.06 018.56 39.78 019.56 39.70 020.56 39.42 021.56 39.34 022.56 39.26 023.56 38.98 024.56 38.90 025.56 38.82 026.56 38.74 027.56 38.46 028.56 38.37 029.56 38.29 030.56 38.21 031.56 38.13 032.56 38.05 033.56 37.96 034.56 37.88 035.56 37.80 036.56 37.72 037.56 37.63 038.56 37.55 039.56 37.47 040.56 37.39 041.56 37.31 042.56 37.22 043.56 36.94 044.56 36.66 045.56 36.38 046.56 36.10 047.56 35.82 048.56 35.54 049.56 35.26 050.56 34.98 051.56 34.70 052.56 34.42 053.56 34.14
07 Dec 2008 016.48 40.76 017.48 40.68 018.48 40.39 019.48 40.11 020.48 40.03 021.48 39.75 022.48 39.66 023.48 39.58 024.48 39.29 025.48 39.21 026.48 39.12 027.48 39.04 028.48 38.75 029.48 38.66 030.48 38.58 031.48 38.49 032.48 38.40 033.48 38.32 034.48 38.23 035.48 38.14 036.48 38.05 037.48 37.96 038.48 37.88 039.48 37.79 040.48 37.70 041.48 37.61 042.48 37.72 043.48 37.44 044.48 37.15 045.48 36.86 046.48 36.58 047.48 36.29 048.48 36.00 049.48 35.72 050.48 35.43 051.48 35.14 052.48 34.86 053.48 34.57 054.48 34.29
08 Dec 2008 017.44 40.79 018.44 40.70 019.44 40.42 020.44 40.13 021.44 40.04 022.44 39.75 023.44 39.66 024.44 39.57 025.44 39.28 026.44 39.19 027.44 39.10 028.44 39.01 029.44 38.72 030.44 38.63 031.44 38.53 032.44 38.44 033.44 38.35 034.44 38.25 035.44 38.16 036.44 38.06 037.44 37.97 038.44 37.88 039.44 37.78 040.44 37.89 041.44 37.79 042.44 37.70 043.44 37.60 044.44 37.51 045.44 37.21 046.44 36.92 047.44 36.62 048.44 36.33 049.44 36.04 050.44 35.74 051.44 35.45 052.44 35.16 053.44 34.87 054.44 34.58 055.44 34.29
09 Dec 2008 018.36 40.62 019.36 40.53 020.36 40.24 021.36 39.95 022.36 39.85 023.36 39.56 024.36 39.47 025.36 39.37 026.36 39.07 027.36 38.97 028.36 38.88 029.36 38.78 030.36 38.68 031.36 38.58 032.36 38.28 033.36 38.18 034.36 38.07 035.36 37.97 036.36 38.07 037.36 37.97 038.36 37.86 039.36 37.76 040.36 37.66 041.36 37.56 042.36 37.45 043.36 37.35 044.36 37.45 045.36 37.34 046.36 37.04 047.36 36.74 048.36 36.44 049.36 36.14 050.36 35.83 051.36 35.53 052.36 35.23 053.36 34.73 054.36 34.44 055.36 34.14 056.36 33.84
10 Dec 2008 019.52 40.23 020.52 40.13 021.52 39.83 022.52 39.73 023.52 39.43 024.52 39.33 025.52 39.02 026.52 38.92 027.52 38.81 028.52 38.71 029.52 38.40 030.52 38.29 031.52 38.18 032.52 38.07 033.52 37.96 034.52 37.85 035.52 37.74 036.52 37.63 037.52 37.51 038.52 37.40 039.52 37.49 040.52 37.38 041.52 37.26 042.52 37.15 043.52 37.04 044.52 37.12 045.52 37.01 046.52 36.70 047.52 36.39 048.52 36.08 049.52 35.77
11 Dec 2008 020.42 39.78 021.42 39.67 022.42 39.36 023.42 39.25 024.42 38.94 025.42 38.83 026.42 38.71 027.42 38.40 028.42 38.28 029.42 38.16 030.42 38.04 031.42 37.92 032.42 37.80 033.42 37.68 034.42 37.56 035.42 37.44 036.42 37.31 037.42 37.19 038.42 37.07 039.42 36.94 040.42 36.82 041.42 36.89 042.42 36.77 043.42 36.64 044.42 36.52 045.42 36.60 046.42 36.47 047.42 36.15 048.42 35.83 049.42 35.51 050.42 35.19
12 Dec 2008 021.33 39.21 022.33 39.09 023.33 38.77 024.33 38.65 025.33 38.32 026.33 38.20 027.33 38.07 028.33 37.94 029.33 37.61 030.33 37.48 031.33 37.35 032.33 37.21 033.33 37.08 034.33 36.94 035.33 36.81 036.33 36.67 037.33 36.73 038.33 36.60 039.33 36.46 040.33 36.32 041.33 36.18 042.33 36.25 043.33 36.11 044.33 35.97 045.33 35.84 046.33 35.90 047.33 35.77 048.33 35.43 049.33 35.10 050.33 34.77 051.33 34.44
13 Dec 2008 022.23 38.73 023.23 38.39 024.23 38.06 025.23 37.92 026.23 37.78 027.23 37.43 028.23 37.29 029.23 37.15 030.23 37.00 031.23 36.85 032.23 36.70 033.23 36.55 034.23 36.40 035.23 36.25 036.23 36.10 037.23 19.05 038.23 18.60 039.23 18.31 040.23 17.81 041.23 17.48 042.23 35.58 043.23 35.43 044.23 35.28 045.23 35.33 046.23 35.18 047.23 35.03 048.23 34.89 049.23 34.54 050.23 34.20 051.23 33.86 052.23 33.52
14 Dec 2008 023.13 37.91 024.13 37.56 025.13 37.40 026.13 37.05 027.13 36.89 028.13 36.72 029.13 36.56 030.13 36.20 031.13 36.03 032.13 35.86 033.13 35.70 034.13 35.73 035.13 35.56 036.13 35.39 037.13 35.22 038.13 35.05 039.13 35.08 040.13 34.91 041.13 34.74 042.13 34.77 043.13 34.61 044.13 34.44 045.13 34.48 046.13 34.32 047.13 34.36 048.13 34.20 049.13 34.04 050.13 33.69 051.13 33.14
15 Dec 2008 024.03 36.95 025.03 36.57 026.03 36.39 027.03 36.21 028.03 35.83 029.03 35.65 030.03 35.46 031.03 35.28 032.03 35.09 033.03 34.90 034.03 34.71 035.03 34.72 036.03 34.53 037.03 34.34 038.03 34.16 039.03 34.17 040.03 33.98 041.03 33.80 042.03 33.81 043.03 33.63 044.03 33.65 045.03 33.47 046.03 33.30 047.03 33.33 048.03 33.16 049.03 33.19 050.03 32.83 051.03 32.47 052.03 32.11 053.03 31.76 054.03 31.22
16 Dec 2008 024.93 35.81 025.93 35.61 026.93 35.20 027.93 35.00 028.93 34.79 029.93 34.58 030.93 34.37 031.93 34.16 032.93 33.95 033.93 33.74 034.93 33.53 035.93 33.52 036.93 33.31 037.93 33.10 038.93 33.09 039.93 32.89 040.93 32.69 041.93 32.69 042.93 32.49 043.93 32.50 044.93 32.31 045.93 32.33 046.93 32.14 047.93 32.17 048.93 31.99 049.93 31.83 050.93 31.46 051.93 08.77 052.93 08.61 053.93 08.46 054.93 08.29
17 Dec 2008 025.82 34.46 026.82 34.23 027.82 34.00 028.82 33.76 029.82 33.53 030.82 33.29 031.82 33.06 032.82 32.82 033.82 32.59 034.82 32.36 035.82 32.32 036.82 32.10 037.82 31.87 038.82 31.85 039.82 31.63 040.82 31.61 041.82 31.40 042.82 31.39 043.82 31.19 044.82 30.99 045.82 31.00 046.82 30.82 047.82 30.84 048.82 30.66 049.82 07.61 050.82 07.49 051.82 07.35 052.82 07.21 053.82 07.26 054.82 07.10 055.82 06.94
18 Dec 2008 026.71 33.07 027.71 32.81 028.71 32.55 029.71 32.28 030.71 32.02 031.71 31.76 032.71 31.50 033.71 31.25 034.71 31.00 035.71 30.95 036.71 30.70 037.71 30.66 038.71 30.42 039.71 30.19 040.71 30.17 041.71 29.95 042.71 29.94 043.71 29.73 044.71 29.73 045.71 06.59 046.71 06.51 047.71 06.61 048.71 06.50 049.71 06.39 050.71 06.26 051.71 06.33 052.71 06.19 053.71 06.04 054.71 06.09 055.71 05.93 056.71 05.96
19 Dec 2008 027.61 40.66 028.61 40.38 029.61 39.89 030.61 39.61 031.61 39.33 032.61 38.85 033.61 38.58 034.61 38.31 035.61 38.24 036.61 37.98 037.61 37.72 038.61 37.47 039.61 37.23 040.61 37.20 041.61 36.97 049.61 05.52 050.61 05.39 051.61 05.25 052.61 05.31 053.61 05.16 054.61 05.21 055.61 05.05 056.61 05.08 057.61 04.91
20 Dec 2008 028.50 38.67 029.50 38.36 030.50 38.06 031.50 37.56 032.50 37.27 033.50 36.98 034.50 36.70 035.50 36.42 036.50 36.35 037.50 36.10 048.50 04.70 049.50 04.57 050.50 04.63 051.50 04.49 052.50 04.55 053.50 04.39 054.50 04.43 055.50 04.47 056.50 04.30 057.50 04.33 058.50 04.15
21 Dec 2008 029.39 51.92 030.39 51.92 031.39 51.92 032.39 51.92 033.39 51.92 034.39 51.92 035.39 51.92 036.39 51.92 037.39 51.92 038.39 51.92 039.39 51.92 040.39 51.92 041.39 51.92 042.39 51.92 043.39 51.92 044.39 51.92 045.39 04.02 046.39 04.10 047.39 03.98 048.39 04.05 049.39 03.91 050.39 03.97 051.39 04.02 052.39 03.87 053.39 03.91 054.39 03.75 055.39 03.78 056.39 03.81 057.39 03.63 058.39 03.65 059.39 03.66
22 Dec 2008 030.27 52.65 031.27 52.65 032.27 52.65 033.27 52.65 034.27 52.65 035.27 52.65 036.27 52.65 037.27 52.65 038.27 52.65 039.27 52.65 040.27 52.65 041.27 52.65 042.27 04.40 043.27 04.30 044.27 04.38 045.27 04.26 046.27 04.33 047.27 04.20 048.27 04.26 049.27 04.32 050.27 04.17 051.27 04.21 052.27 04.25 053.27 04.09 054.27 04.12 055.27 04.14 056.27 03.96 057.27 03.98 058.27 03.99 059.27 04.00 060.27 03.81
23 Dec 2008 031.16 53.79 032.16 53.79 033.16 53.79 034.16 53.79 035.16 53.79 036.16 53.79 037.16 53.79 038.16 53.79 039.16 05.07 040.16 05.17 041.16 05.07 042.16 05.15 043.16 05.03 044.16 05.11 045.16 05.17 046.16 05.03 047.16 05.09 048.16 05.14 049.16 04.99 050.16 05.03 051.16 05.07 052.16 04.90 053.16 04.92 054.16 04.95 055.16 04.97 056.16 04.78 057.16 04.79 058.16 04.80 059.16 04.80 060.16 04.60 061.16 04.60
24 Dec 2008 032.05 55.35 033.05 55.35 034.05 55.35 035.05 55.35 036.05 06.41 037.05 06.31 038.05 06.41 039.05 06.30 040.05 06.39 041.05 06.46 042.05 06.34 043.05 06.40 044.05 06.47 045.05 06.32 046.05 06.37 047.05 06.42 048.05 06.26 049.05 06.30 050.05 06.33 051.05 06.36 052.05 06.18 053.05 06.20 054.05 06.22 055.05 06.23 056.05 06.04 057.05 06.04 058.05 06.04 059.05 06.04 060.05 06.04 061.05 06.03 062.05 05.82
25 Dec 2008 032.93 06.30 033.93 06.41 034.93 06.51 035.93 06.40 036.93 06.49 037.93 06.37 038.93 06.45 039.93 06.52 040.93 06.39 041.93 06.45 042.93 06.50 043.93 06.35 044.93 06.39 045.93 06.43 046.93 06.47 047.93 06.30 048.93 06.33 049.93 06.35 050.93 06.37 051.93 06.39 052.93 06.20 053.93 06.21 054.93 06.21 055.93 06.21 056.93 06.21 057.93 06.01 058.93 06.00 059.93 05.99 060.93 05.97 061.93 05.95 062.93 05.93
26 Dec 2008 033.82 06.14 034.82 06.22 035.82 06.30 036.82 06.17 037.82 06.24 038.82 06.30 039.82 06.36 040.82 06.21 041.82 06.26 042.82 06.30 043.82 06.14 044.82 06.17 045.82 06.20 046.82 06.23 047.82 06.25 048.82 06.07 049.82 06.09 050.82 06.10 051.82 06.10 052.82 06.11 053.82 05.91 054.82 05.90 055.82 05.90 056.82 05.89 057.82 05.88 058.82 05.86 059.82 05.84 060.82 05.62 061.82 05.60 062.82 05.57 063.82 05.54
27 Dec 2008 034.70 06.14 035.70 06.20 036.70 06.06 037.70 06.12 038.70 06.17 039.70 06.21 040.70 06.05 041.70 06.09 042.70 06.12 043.70 06.14 044.70 05.97 045.70 05.99 046.70 06.00 047.70 06.02 048.70 06.02 049.70 05.83 050.70 05.83 051.70 05.83 052.70 05.82 053.70 05.82 054.70 05.81 055.70 05.79 056.70 05.57 057.70 05.55 058.70 05.53 059.70 05.51 060.70 05.48 061.70 05.45 062.70 05.41 063.70 05.38 064.70 05.34
28 Dec 2008 035.59 06.11 036.59 05.96 037.59 06.00 038.59 06.03 039.59 06.06 040.59 06.09 041.59 05.92 042.59 05.94 043.59 05.95 044.59 05.96 045.59 05.97 046.59 05.78 047.59 05.78 048.59 05.78 049.59 05.78 050.59 05.77 051.59 05.76 052.59 05.75 053.59 05.53 054.59 05.51 055.59 05.49 056.59 05.46 057.59 05.44 058.59 05.41 059.59 05.37 060.59 05.34 061.59 05.30 062.59 05.05 063.59 05.01 064.59 04.96 065.59 04.91