;;File created using SAA zone 5 
02 Jul 2007 218.43 54.13 219.43 54.13 220.43 54.13 221.43 54.13 222.43 54.13 223.43 54.13 224.43 54.13 225.43 54.13 226.43 54.13 227.43 54.13 228.43 54.13 229.43 54.13 230.43 54.13 231.43 54.13 232.43 54.13 233.43 54.13 234.43 54.13 235.43 54.13 236.43 54.13 237.43 54.13 238.43 54.13 239.43 54.13 240.43 54.13 241.43 54.13 242.43 54.13 243.43 54.13 244.43 54.13 245.43 54.13 246.43 54.13 247.43 54.13
03 Jul 2007 219.29 54.18 220.29 54.18 221.29 54.18 222.29 54.18 223.29 54.18 224.29 54.18 225.29 54.18 226.29 54.18 227.29 54.18 228.29 54.18 229.29 54.18 230.29 54.18 231.29 54.18 232.29 54.18 233.29 54.18 234.29 54.18 235.29 54.18 236.29 54.18 237.29 54.18 238.29 54.18 239.29 54.18 240.29 54.18 241.29 54.18 242.29 54.18 243.29 54.18 244.29 54.18 245.29 54.18 246.29 54.18 247.29 54.18 248.29 54.18 249.29 54.18
04 Jul 2007 220.15 54.45 221.15 54.45 222.15 54.45 223.15 54.45 224.15 54.45 225.15 54.45 226.15 54.45 227.15 54.45 228.15 54.45 229.15 54.45 230.15 54.45 231.15 54.45 232.15 54.45 233.15 54.45 234.15 54.45 235.15 54.45 236.15 54.45 237.15 54.45 238.15 54.45 239.15 54.45 240.15 54.45 241.15 54.45 242.15 54.45 243.15 54.45 244.15 54.45 245.15 54.45 246.15 54.45 247.15 54.45 248.15 54.45 249.15 54.45 250.15 54.45
05 Jul 2007 221.02 54.53 222.02 54.53 223.02 54.53 224.02 54.53 225.02 54.53 226.02 54.53 227.02 54.53 228.02 54.53 229.02 54.53 230.02 54.53 231.02 54.53 232.02 54.53 233.02 54.53 234.02 54.53 235.02 54.53 236.02 54.53 237.02 54.53 238.02 54.53 239.02 54.53 240.02 54.53 241.02 54.53 242.02 54.53 243.02 54.53 244.02 54.53 245.02 54.53 246.02 54.53 247.02 54.53 248.02 54.53 249.02 54.53 250.02 54.53 251.02 54.53
06 Jul 2007 221.88 54.63 222.88 54.63 223.88 54.63 224.88 54.63 225.88 54.63 226.88 54.63 227.88 54.63 228.88 54.63 229.88 54.63 230.88 54.63 231.88 54.63 232.88 54.63 233.88 54.63 234.88 54.63 235.88 54.63 236.88 54.63 237.88 54.63 238.88 54.63 239.88 54.63 240.88 54.63 241.88 54.63 242.88 54.63 243.88 54.63 244.88 54.63 245.88 54.63 246.88 54.63 247.88 54.63 248.88 54.63 249.88 54.63 250.88 54.63 251.88 54.63
07 Jul 2007 222.74 54.75 223.74 54.75 224.74 54.75 225.74 54.75 226.74 54.75 227.74 54.75 228.74 54.75 229.74 54.75 230.74 54.75 231.74 54.75 232.74 54.75 233.74 54.75 234.74 54.75 235.74 54.75 236.74 54.75 237.74 54.75 238.74 54.75 239.74 54.75 240.74 54.75 241.74 54.75 242.74 54.75 243.74 54.75 244.74 54.75 245.74 54.75 246.74 54.75 247.74 54.75 248.74 54.75 249.74 54.75 250.74 54.75 251.74 54.75 252.74 54.75
08 Jul 2007 223.61 55.09 224.61 55.09 225.61 55.09 226.61 55.09 227.61 55.09 228.61 55.09 229.61 55.09 230.61 55.09 231.61 55.09 232.61 55.09 233.61 55.09 234.61 55.09 235.61 55.09 236.61 55.09 237.61 55.09 238.61 55.09 239.61 55.09 240.61 55.09 241.61 55.09 242.61 55.09 243.61 55.09 244.61 55.09 245.61 55.09 246.61 55.09 247.61 55.09 248.61 55.09 249.61 55.09 250.61 55.09 251.61 55.09 252.61 55.09 253.61 55.09
09 Jul 2007 224.47 55.26 225.47 55.26 226.47 55.26 227.47 55.26 228.47 55.26 229.47 55.26 230.47 55.26 231.47 55.26 232.47 55.26 233.47 55.26 234.47 55.26 235.47 55.26 236.47 55.26 237.47 55.26 238.47 55.26 239.47 55.26 240.47 55.26 241.47 55.26 242.47 55.26 243.47 55.26 244.47 55.26 245.47 55.26 246.47 55.26 247.47 55.19 248.47 54.92 249.47 54.63 250.47 54.54 251.47 54.25 252.47 54.24 253.47 54.23 254.47 54.22
10 Jul 2007 225.34 55.66 226.34 55.66 227.34 55.66 228.34 55.66 229.34 55.66 230.34 55.66 231.34 55.66 232.34 55.66 233.34 55.66 234.34 55.66 235.34 55.66 236.34 55.66 237.34 55.66 238.34 55.66 239.34 55.61 240.34 55.35 241.34 55.09 242.34 54.81 243.34 54.53 244.34 54.24 245.34 54.14 246.34 53.88 247.34 53.86 248.34 53.85 249.34 53.84 250.34 53.62 251.34 53.60 252.34 53.58 253.34 53.56 254.34 53.34 255.34 53.31
11 Jul 2007 226.21 56.11 227.21 56.11 228.21 56.11 229.21 56.11 230.21 56.11 231.21 56.10 232.21 55.86 233.21 55.60 234.21 55.34 235.21 55.08 236.21 54.80 237.21 54.52 238.21 54.24 239.21 53.98 240.21 53.77 241.21 53.76 242.21 53.55 243.21 53.53 244.21 53.51 245.21 53.30 246.21 53.28 247.21 53.26 248.21 53.03 249.21 53.01 250.21 52.98 251.21 52.95 252.21 52.92 253.21 52.69 254.21 52.66 255.21 52.62
12 Jul 2007 227.08 55.68 228.08 55.42 229.08 55.16 230.08 54.89 231.08 54.61 232.08 54.33 233.08 54.04 234.08 53.95 235.08 53.73 236.08 53.51 237.08 53.50 238.08 53.28 239.08 53.26 240.08 53.24 241.08 53.02 242.08 53.00 243.08 52.77 244.08 52.74 245.08 52.72 246.08 52.69 247.08 52.46 248.08 52.42 249.08 52.39 250.08 52.35 251.08 52.12 252.08 52.08 253.08 52.04 254.08 51.99 255.08 51.95 256.08 51.90 257.08 51.85
13 Jul 2007 227.96 54.21 228.96 54.00 229.96 53.98 230.96 53.76 231.96 53.54 232.96 53.51 233.96 53.29 234.96 53.07 235.96 53.04 236.96 52.82 237.96 52.79 238.96 52.56 239.96 52.53 240.96 52.50 241.96 52.27 242.96 52.24 243.96 52.20 244.96 51.96 245.96 51.93 246.96 51.89 247.96 51.85 248.96 51.60 249.96 51.56 250.96 51.51 251.96 51.47 252.96 51.42 253.96 51.37 254.96 51.31 255.96 51.26 256.96 51.20 257.96 51.14
14 Jul 2007 228.83 53.62 229.83 53.39 230.83 53.37 231.83 53.14 232.83 52.91 233.83 52.88 234.83 52.64 235.83 52.41 236.83 52.38 237.83 52.14 238.83 52.10 239.83 52.07 240.83 51.83 241.83 51.79 242.83 51.55 243.83 51.51 244.83 51.46 245.83 51.42 246.83 51.17 247.83 51.12 248.83 51.07 249.83 51.02 250.83 50.97 251.83 50.92 252.83 50.66 253.83 50.60 254.83 50.55 255.83 50.49 256.83 50.42 257.83 50.36 258.83 50.30
15 Jul 2007 229.71 53.07 230.71 52.84 231.71 52.80 232.71 52.56 233.71 52.32 234.71 52.28 235.71 52.04 236.71 51.80 237.71 51.76 238.71 51.52 239.71 51.47 240.71 51.43 241.71 51.18 242.71 51.13 243.71 51.09 244.71 50.84 245.71 50.78 246.71 50.73 247.71 50.68 248.71 50.42 249.71 50.37 250.71 50.31 251.71 50.25 252.71 50.19 253.71 50.13 254.71 50.07 255.71 50.01 256.71 49.94 257.71 49.87 258.71 49.80 259.71 49.73
16 Jul 2007 230.59 52.60 231.59 52.36 232.59 52.11 233.59 52.07 234.59 51.82 235.59 51.78 236.59 51.53 237.59 51.28 238.59 51.23 239.59 51.18 240.59 50.93 241.59 50.88 242.59 50.63 243.59 50.57 244.59 50.52 245.59 50.26 246.59 50.21 247.59 50.15 248.59 50.09 249.59 50.03 250.59 49.97 251.59 49.71 252.59 49.65 253.59 49.58 254.59 49.52 255.59 49.45 256.59 49.38 257.59 49.32 258.59 49.25 259.59 49.17 260.59 49.10
17 Jul 2007 231.47 52.26 232.47 52.01 233.47 51.76 234.47 51.71 235.47 51.46 236.47 51.40 237.47 51.15 238.47 51.10 239.47 50.84 240.47 50.79 241.47 50.53 242.47 50.48 243.47 50.42 244.47 50.16 245.47 50.10 246.47 50.04 247.47 49.78 248.47 49.72 249.47 49.66 250.47 49.60 251.47 49.53 252.47 49.47 253.47 49.40 254.47 49.34 255.47 49.27 256.47 49.20 257.47 49.13 258.47 49.06 259.47 48.99 260.47 48.92
18 Jul 2007 232.10 52.18 233.10 51.93 234.10 51.67 235.10 51.62 236.10 51.36 237.10 51.31 238.10 51.05 239.10 50.79 240.10 50.74 241.10 50.68 242.10 50.42 243.10 50.36 244.10 50.30 245.10 50.04 246.10 49.98 247.10 49.91 248.10 49.85 249.10 49.59 250.10 49.52 251.10 49.46 252.10 49.39 253.10 49.33 254.10 49.26 255.10 49.19 256.10 49.13 257.10 49.06 258.10 48.99 259.10 48.92 260.10 48.85 261.10 48.77 262.10 48.70 263.10 48.43 264.10 48.16 265.10 47.88 266.10 47.61 267.10 47.33 268.10 47.06 269.10 46.78 270.10 46.50
19 Jul 2007 232.99 52.36 233.99 52.10 234.99 51.84 235.99 51.79 236.99 51.53 237.99 51.47 238.99 51.21 239.99 51.15 240.99 50.89 241.99 50.83 242.99 50.57 243.99 50.50 244.99 50.44 245.99 50.18 246.99 50.12 247.99 50.05 248.99 49.99 249.99 49.92 250.99 49.66 251.99 49.59 252.99 49.53 253.99 49.46 254.99 49.39 255.99 49.33 256.99 49.26 257.99 49.19 258.99 49.12 259.99 49.05 260.99 48.98 261.99 48.91 262.99 48.64 263.99 48.37 264.99 48.10 265.99 47.82 266.99 47.55 267.99 47.28 268.99 47.00 269.99 46.73 270.99 46.46
20 Jul 2007 233.87 53.04 234.87 52.78 235.87 52.72 236.87 52.46 237.87 52.20 238.87 52.14 239.87 51.88 240.87 51.82 241.87 51.55 242.87 51.49 243.87 51.23 244.87 51.17 245.87 51.10 246.87 51.04 247.87 50.78 248.87 50.71 249.87 50.65 250.87 50.58 251.87 50.52 252.87 50.45 253.87 50.18 254.87 50.12 255.87 50.05 256.87 49.98 257.87 49.92 258.87 49.85 259.87 49.78 260.87 49.71 261.87 49.64 262.87 49.58 263.87 49.31 264.87 49.04 265.87 48.77 266.87 48.50 267.87 48.23 268.87 47.95 269.87 47.68 270.87 47.41 271.87 47.14
21 Jul 2007 234.71 54.58 235.71 54.32 236.71 54.25 237.71 53.99 238.71 53.73 239.71 53.67 240.71 53.40 241.71 53.34 242.71 53.08 243.71 53.02 244.71 52.95 245.71 52.69 246.71 52.62 247.71 52.56 248.71 52.30 249.71 52.23 250.71 52.17 251.71 52.10 252.71 52.04 253.71 51.97 254.71 51.91 255.71 51.64 256.71 51.58 257.71 51.51 258.71 51.44 259.71 51.38 260.71 51.31 261.71 51.24 262.71 51.17 263.71 51.11 264.71 50.84 265.71 50.57 266.71 50.30 267.71 50.04 268.71 49.77 269.71 49.50 270.71 49.23 271.71 48.96 272.71 48.69
22 Jul 2007 235.60 71.27 236.60 71.27 237.60 71.27 238.60 71.27 239.60 71.27 240.60 71.27 241.60 71.27 242.60 71.27 243.60 71.27 244.60 71.27 245.60 71.27 246.60 71.27 247.60 71.27 248.60 71.27 249.60 71.27 250.60 71.27 251.60 71.27 252.60 71.27 253.60 71.27 254.60 71.27 255.60 71.27 256.60 71.27 257.60 71.27 258.60 71.27 259.60 71.27 260.60 71.27 261.60 71.27 262.60 71.27 263.60 71.27 264.60 71.27 265.60 71.27 266.60 71.27 267.60 71.27 268.60 71.27 269.60 71.27 270.60 71.27 271.60 71.27 272.60 71.27 273.60 71.27
23 Jul 2007 236.50 76.78 237.50 76.78 238.50 76.78 239.50 76.78 240.50 76.78 241.50 76.78 242.50 76.78 243.50 76.78 244.50 76.78 245.50 76.78 246.50 76.78 247.50 76.78 248.50 76.78 249.50 76.78 250.50 76.78 251.50 76.78 252.50 76.78 253.50 76.78 254.50 76.78 255.50 76.78 256.50 76.78 257.50 76.78 258.50 76.78 259.50 76.78 260.50 76.78 261.50 76.78 262.50 76.78 263.50 76.78 264.50 76.78 265.50 76.78 266.50 76.78 267.50 76.78 268.50 76.78 269.50 76.78 270.50 76.78 271.50 76.78 272.50 76.78 273.50 76.78 274.50 76.78
24 Jul 2007 237.34 84.01 238.34 84.01 239.34 84.01 240.34 84.01 241.34 84.01 242.34 84.01 243.34 84.01 244.34 84.01 245.34 84.01 246.34 84.01 247.34 84.01 248.34 84.01 249.34 84.01 250.34 84.01 251.34 84.01 252.34 84.01 253.34 84.01 254.34 84.01 255.34 84.01 256.34 84.01 257.34 84.01 258.34 84.01 259.34 84.01 260.34 84.01 261.34 84.01 262.34 84.01 263.34 84.01 264.34 84.01 265.34 84.01 266.34 84.01 267.34 84.01 268.34 84.01 269.34 84.01 270.34 84.01 271.34 84.01 272.34 84.01 273.34 84.01 274.34 84.01 275.34 84.01
25 Jul 2007 238.24 89.85 239.24 89.85 240.24 89.85 241.24 89.85 242.24 89.85 243.24 89.85 244.24 89.85 245.24 89.85 246.24 89.85 247.24 89.85 248.24 89.85 249.24 89.85 250.24 89.85 251.24 89.85 252.24 89.85 253.24 89.85 254.24 89.85 255.24 89.85 256.24 89.85 257.24 89.85 258.24 89.85 259.24 89.85 260.24 89.85 261.24 89.85 262.24 89.85 263.24 89.85 264.24 89.85 265.24 89.85 266.24 89.85 267.24 89.85 268.24 89.85 269.24 89.85 270.24 89.85 271.24 89.85 272.24 89.85 273.24 89.85 274.24 89.85 275.24 89.85 276.24 89.85
26 Jul 2007 239.07 92.48 240.07 92.48 241.07 92.48 242.07 92.48 243.07 92.48 244.07 92.48 245.07 92.48 246.07 92.48 247.07 92.48 248.07 92.48 249.07 92.48 250.07 92.48 251.07 92.48 252.07 92.48 253.07 92.48 254.07 92.48 255.07 92.48 256.07 92.48 257.07 92.48 258.07 92.48 259.07 92.48 260.07 92.48 261.07 92.48 262.07 92.48 263.07 92.48 264.07 92.48 265.07 92.48 266.07 92.48 267.07 92.48 268.07 92.48 269.07 92.48 270.07 92.48 271.07 92.48 272.07 92.48 273.07 92.48 274.07 92.48 275.07 92.48 276.07 92.48 277.07 92.48
27 Jul 2007 239.98 93.19 240.98 93.19 241.98 93.19 242.98 93.19 243.98 93.19 244.98 93.19 245.98 93.19 246.98 93.19 247.98 93.19 248.98 93.19 249.98 93.19 250.98 93.19 251.98 93.19 252.98 93.19 253.98 93.19 254.98 93.19 255.98 93.19 256.98 93.19 257.98 93.19 258.98 93.19 259.98 93.19 260.98 93.19 261.98 93.19 262.98 93.19 263.98 93.19 264.98 93.19 265.98 93.19 266.98 93.19 267.98 93.19 268.98 93.19 269.98 93.19 270.98 93.19 271.98 93.19 272.98 93.19 273.98 93.19 274.98 93.19 275.98 93.19 276.98 93.19 277.98 93.19
28 Jul 2007 240.89 92.91 241.89 92.91 242.89 92.91 243.89 92.91 244.89 92.91 245.89 92.91 246.89 92.91 247.89 92.91 248.89 92.91 249.89 92.91 250.89 92.91 251.89 92.91 252.89 92.91 253.89 92.91 254.89 92.91 255.89 92.91 256.89 92.91 257.89 92.91 258.89 92.91 259.89 92.91 260.89 92.91 261.89 92.91 262.89 92.91 263.89 92.91 264.89 92.91 265.89 92.91 266.89 92.91 267.89 92.91 268.89 92.91 269.89 92.91 270.89 92.91 271.89 92.91 272.89 92.91 273.89 92.91 274.89 92.91 275.89 92.91 276.89 92.91 277.89 92.91 278.89 92.91
29 Jul 2007 241.72 70.89 242.72 70.89 243.72 70.89 244.72 70.89 245.72 70.89 246.72 70.89 247.72 70.89 248.72 70.89 249.72 70.89 250.72 70.89 251.72 70.89 252.72 70.89 253.72 70.89 254.72 70.89 255.72 70.89 256.72 70.89 257.72 70.89 258.72 70.89 259.72 70.89 260.72 70.89 261.72 70.89 262.72 70.89 263.72 70.89 264.72 70.89 265.72 70.89 266.72 70.89 267.72 70.89 268.72 70.89 269.72 70.89 270.72 70.89 271.72 70.89 272.72 70.89 273.72 70.89 274.72 70.89 275.72 70.89 276.72 70.89 277.72 70.89 278.72 70.89 279.72 70.89
30 Jul 2007 242.63 65.28 243.63 65.28 244.63 65.28 245.63 65.28 246.63 65.28 247.63 65.28 248.63 65.28 249.63 65.28 250.63 65.28 251.63 65.28 252.63 65.28 253.63 65.28 254.63 65.28 255.63 65.28 256.63 65.28 257.63 65.28 258.63 65.28 259.63 65.28 260.63 65.28 261.63 65.28 262.63 65.28 263.63 65.28 264.63 65.28 265.63 65.28 266.63 65.28 267.63 65.28 268.63 65.28 269.63 65.28 270.63 65.28 271.63 65.28 272.63 65.28 273.63 65.28 274.63 65.28 275.63 65.28 276.63 65.28 277.63 65.28 278.63 65.28 279.63 65.28 280.63 65.28
31 Jul 2007 243.55 62.39 244.55 62.39 245.55 62.39 246.55 62.39 247.55 62.39 248.55 62.39 249.55 62.39 250.55 62.39 251.55 62.39 252.55 62.39 253.55 62.39 254.55 62.39 255.55 62.39 256.55 62.39 257.55 62.39 258.55 62.39 259.55 62.39 260.55 62.39 261.55 62.39 262.55 62.39 263.55 62.39 264.55 62.39 265.55 62.39 266.55 62.39 267.55 62.39 268.55 62.39 269.55 62.39 270.55 62.39 271.55 62.39 272.55 62.39 273.55 62.39 274.55 62.39 275.55 62.39 276.55 62.39 277.55 62.39 278.55 62.39 279.55 62.39 280.55 62.39 281.55 62.39
01 Aug 2007 244.39 60.63 245.39 60.63 246.39 60.63 247.39 60.63 248.39 60.63 249.39 60.63 250.39 60.63 251.39 60.63 252.39 60.63 253.39 60.63 254.39 60.63 255.39 60.63 256.39 60.63 257.39 60.63 258.39 60.63 259.39 60.63 260.39 60.63 261.39 60.63 262.39 60.63 263.39 60.63 264.39 60.63 265.39 60.63 266.39 60.63 267.39 60.63 268.39 60.63 269.39 60.63 270.39 60.63 271.39 60.63 272.39 60.63 273.39 60.63 274.39 60.63 275.39 60.63 276.39 60.63 277.39 60.63 278.39 60.63 279.39 60.63 280.39 60.63 281.39 60.63 282.39 60.63
02 Aug 2007 245.32 59.09 246.32 59.09 247.32 59.09 248.32 59.09 249.32 59.09 250.32 59.09 251.32 59.09 252.32 59.09 253.32 59.09 254.32 59.09 255.32 59.09 256.32 59.09 257.32 59.09 258.32 59.09 259.32 59.09 260.32 59.09 261.32 59.09 262.32 59.09 263.32 59.09 264.32 59.09 265.32 59.09 266.32 59.09 267.32 59.09 268.32 59.09 269.32 59.09 270.32 59.09 271.32 59.09 272.32 59.09 273.32 59.09 274.32 59.09 275.32 59.09 276.32 59.09 277.32 59.09 278.32 59.09 279.32 59.09 280.32 59.09 281.32 59.09 282.32 59.09 283.32 59.09
03 Aug 2007 246.25 58.11 247.25 58.11 248.25 58.11 249.25 58.11 250.25 58.11 251.25 58.11 252.25 58.11 253.25 58.11 254.25 58.11 255.25 58.11 256.25 58.11 257.25 58.11 258.25 58.11 259.25 58.11 260.25 58.11 261.25 58.11 262.25 58.11 263.25 58.11 264.25 58.11 265.25 58.11 266.25 58.11 267.25 58.11 268.25 58.11 269.25 58.11 270.25 58.11 271.25 58.11 272.25 58.11 273.25 58.11 274.25 58.11 275.25 58.11 276.25 58.11 277.25 58.11 278.25 58.11 279.25 58.11 280.25 58.11 281.25 58.11 282.25 58.11 283.25 58.11 284.25 58.11
04 Aug 2007 247.08 57.45 248.08 57.45 249.08 57.45 250.08 57.45 251.08 57.45 252.08 57.45 253.08 57.45 254.08 57.45 255.08 57.45 256.08 57.45 257.08 57.45 258.08 57.45 259.08 57.45 260.08 57.45 261.08 57.45 262.08 57.45 263.08 57.45 264.08 57.45 265.08 57.45 266.08 57.45 267.08 57.45 268.08 57.45 269.08 57.45 270.08 57.45 271.08 57.45 272.08 57.45 273.08 57.45 274.08 57.45 275.08 57.45 276.08 57.45 277.08 57.45 278.08 57.45 279.08 57.45 280.08 57.45 281.08 57.45 282.08 57.45 283.08 57.45 284.08 57.45 285.08 57.45 286.08 57.45
05 Aug 2007 248.01 56.67 249.01 56.67 250.01 56.67 251.01 56.67 252.01 56.67 253.01 56.67 254.01 56.67 255.01 56.67 256.01 56.67 257.01 56.67 258.01 56.67 259.01 56.67 260.01 56.67 261.01 56.67 262.01 56.67 263.01 56.67 264.01 56.67 265.01 56.67 266.01 56.67 267.01 56.67 268.01 56.67 269.01 56.67 270.01 56.67 271.01 56.67 272.01 56.67 273.01 56.67 274.01 56.67 275.01 56.67 276.01 56.67 277.01 56.67 278.01 56.67 279.01 56.67 280.01 56.67 281.01 56.67 282.01 56.67 283.01 56.67 284.01 56.67 285.01 56.67 286.01 56.67 287.01 56.67
06 Aug 2007 248.95 56.17 249.95 56.17 250.95 56.17 251.95 56.17 252.95 56.17 253.95 56.17 254.95 56.17 255.95 56.17 256.95 56.17 257.95 56.17 258.95 56.17 259.95 56.17 260.95 56.17 261.95 56.17 262.95 56.17 263.95 56.17 264.95 56.17 265.95 56.17 266.95 56.17 267.95 56.17 268.95 56.17 269.95 56.17 270.95 56.17 271.95 56.17 272.95 56.17 273.95 56.17 274.95 56.17 275.95 56.17 276.95 56.17 277.95 56.17 278.95 56.17 279.95 56.17 280.95 56.17 281.95 56.17 282.95 56.17 283.95 56.17 284.95 56.17 285.95 56.17 286.95 56.17 287.95 56.17
07 Aug 2007 249.79 55.71 250.79 55.71 251.79 55.71 252.79 55.71 253.79 55.71 254.79 55.71 255.79 55.71 256.79 55.71 257.79 55.71 258.79 55.71 259.79 55.71 260.79 55.71 261.79 55.71 262.79 55.71 263.79 55.71 264.79 55.71 265.79 55.71 266.79 55.71 267.79 55.71 268.79 55.71 269.79 55.71 270.79 55.71 271.79 55.71 272.79 55.71 273.79 55.71 274.79 55.71 275.79 55.71 276.79 55.71 277.79 55.71 278.79 55.71 279.79 55.71 280.79 55.71 281.79 55.71 282.79 55.71 283.79 55.71 284.79 55.71 285.79 55.71 286.79 55.71 287.79 55.71 288.79 55.71
08 Aug 2007 250.74 55.50 251.74 55.50 252.74 55.50 253.74 55.50 254.74 55.50 255.74 55.50 256.74 55.50 257.74 55.50 258.74 55.50 259.74 55.50 260.74 55.50 261.74 55.50 262.74 55.50 263.74 55.50 264.74 55.50 265.74 55.50 266.74 55.50 267.74 55.50 268.74 55.50 269.74 55.50 270.74 55.50 271.74 55.50 272.74 55.50 273.74 55.50 274.74 55.50 275.74 55.50 276.74 55.50 277.74 55.50 278.74 55.50 279.74 55.50 280.74 55.50 281.74 55.50 282.74 55.50 283.74 55.50 284.74 55.50 285.74 55.50 286.74 55.50 287.74 55.50 288.74 55.50 289.74 55.50
09 Aug 2007 251.69 55.12 252.69 55.12 253.69 55.12 254.69 55.12 255.69 55.12 256.69 55.12 257.69 55.12 258.69 55.12 259.69 55.12 260.69 55.12 261.69 55.12 262.69 55.12 263.69 55.12 264.69 55.12 265.69 55.12 266.69 55.12 267.69 55.12 268.69 55.12 269.69 55.12 270.69 55.12 271.69 55.12 272.69 55.12 273.69 55.12 274.69 55.12 275.69 55.12 276.69 55.12 277.69 55.12 278.69 55.12 279.69 55.12 280.69 55.12 281.69 55.12 282.69 55.12 283.69 55.12 284.69 55.12 285.69 55.12 286.69 55.12 287.69 55.12 288.69 55.12 289.69 55.12 290.69 55.12
10 Aug 2007 252.52 54.98 253.52 54.98 254.52 54.98 255.52 54.98 256.52 54.98 257.52 54.98 258.52 54.98 259.52 54.98 260.52 54.98 261.52 54.98 262.52 54.98 263.52 54.98 264.52 54.98 265.52 54.98 266.52 54.98 267.52 54.98 268.52 54.98 269.52 54.98 270.52 54.98 271.52 54.98 272.52 54.98 273.52 54.98 274.52 54.98 275.52 54.98 276.52 54.98 277.52 54.98 278.52 54.98 279.52 54.98 280.52 54.98 281.52 54.98 282.52 54.98 283.52 54.98 284.52 54.98 285.52 54.98 286.52 54.98 287.52 54.98 288.52 54.98 289.52 54.98 290.52 54.98 291.52 54.98
11 Aug 2007 253.48 54.65 254.48 54.65 255.48 54.65 256.48 54.65 257.48 54.65 258.48 54.65 259.48 54.65 260.48 54.65 261.48 54.65 262.48 54.65 263.48 54.65 264.48 54.65 265.48 54.65 266.48 54.65 267.48 54.65 268.48 54.65 269.48 54.65 270.48 54.65 271.48 54.65 272.48 54.65 273.48 54.65 274.48 54.65 275.48 54.65 276.48 54.65 277.48 54.65 278.48 54.65 279.48 54.65 280.48 54.65 281.48 54.65 282.48 54.65 283.48 54.65 284.48 54.65 285.48 54.65 286.48 54.65 287.48 54.65 288.48 54.65 289.48 54.65 290.48 54.65 291.48 54.65 292.48 54.65
12 Aug 2007 254.44 54.54 255.44 54.54 256.44 54.54 257.44 54.54 258.44 54.54 259.44 54.54 260.44 54.54 261.44 54.54 262.44 54.54 263.44 54.54 264.44 54.54 265.44 54.54 266.44 54.54 267.44 54.54 268.44 54.54 269.44 54.54 270.44 54.54 271.44 54.54 272.44 54.54 273.44 54.54 274.44 54.54 275.44 54.54 276.44 54.54 277.44 54.54 278.44 54.54 279.44 54.54 280.44 54.54 281.44 54.54 282.44 54.54 283.44 54.54 284.44 54.54 285.44 54.54 286.44 54.54 287.44 54.54 288.44 54.54 289.44 54.54 290.44 54.54 291.44 54.54 292.44 54.54 293.44 54.54
13 Aug 2007 255.29 54.46 256.29 54.46 257.29 54.46 258.29 54.46 259.29 54.46 260.29 54.46 261.29 54.46 262.29 54.46 263.29 54.46 264.29 54.46 265.29 54.46 266.29 54.46 267.29 54.46 268.29 54.46 269.29 54.46 270.29 54.46 271.29 54.46 272.29 54.46 273.29 54.46 274.29 54.46 275.29 54.46 276.29 54.46 277.29 54.46 278.29 54.46 279.29 54.46 280.29 54.46 281.29 54.46 282.29 54.46 283.29 54.46 284.29 54.46 285.29 54.46 286.29 54.46 287.29 54.46 288.29 54.46 289.29 54.46 290.29 54.46 291.29 54.46 292.29 54.46 293.29 54.46 294.29 54.46 295.29 54.46
14 Aug 2007 256.26 54.19 257.26 54.19 258.26 54.19 259.26 54.19 260.26 54.19 261.26 54.19 262.26 54.19 263.26 54.19 264.26 54.19 265.26 54.19 266.26 54.19 267.26 54.19 268.26 54.19 269.26 54.19 270.26 54.19 271.26 54.19 272.26 54.19 273.26 54.19 274.26 54.19 275.26 54.19 276.26 54.19 277.26 54.19 278.26 54.19 279.26 54.19 280.26 54.19 281.26 54.19 282.26 54.19 283.26 54.19 284.26 54.19 285.26 54.19 286.26 54.19 287.26 54.19 288.26 54.19 289.26 54.19 290.26 54.19 291.26 54.19 292.26 54.19 293.26 54.19 294.26 54.19 295.26 54.19 296.26 54.19
15 Aug 2007 257.23 54.13 258.23 54.13 259.23 54.13 260.23 54.13 261.23 54.13 262.23 54.13 263.23 54.13 264.23 54.13 265.23 54.13 266.23 54.13 267.23 54.13 268.23 54.13 269.23 54.13 270.23 54.13 271.23 54.13 272.23 54.13 273.23 54.13 274.23 54.13 275.23 54.13 276.23 54.13 277.23 54.13 278.23 54.13 279.23 54.13 280.23 54.13 281.23 54.13 282.23 54.13 283.23 54.13 284.23 54.13 285.23 54.13 286.23 54.13 287.23 54.13 288.23 54.13 289.23 54.13 290.23 54.13 291.23 54.13 292.23 54.13 293.23 54.13 294.23 54.13 295.23 54.13 296.23 54.13 297.23 54.13
16 Aug 2007 258.06 54.09 259.06 54.09 260.06 54.09 261.06 54.09 262.06 54.09 263.06 54.09 264.06 54.09 265.06 54.09 266.06 54.09 267.06 54.09 268.06 54.09 269.06 54.09 270.06 54.09 271.06 54.09 272.06 54.09 273.06 54.09 274.06 54.09 275.06 54.09 276.06 54.09 277.06 54.09 278.06 54.09 279.06 54.09 280.06 54.09 281.06 54.09 282.06 54.09 283.06 54.09 284.06 54.09 285.06 54.09 286.06 54.09 287.06 54.09 288.06 54.09 289.06 54.09 290.06 54.09 291.06 54.09 292.06 54.09 293.06 54.09 294.06 54.09 295.06 54.09 296.06 54.09 297.06 54.09 298.06 54.09
17 Aug 2007 259.04 54.06 260.04 54.06 261.04 54.06 262.04 54.06 263.04 54.06 264.04 54.06 265.04 54.06 266.04 54.06 267.04 54.06 268.04 54.06 269.04 54.06 270.04 54.06 271.04 54.06 272.04 54.06 273.04 54.06 274.04 54.06 275.04 54.06 276.04 54.06 277.04 54.06 278.04 54.06 279.04 54.06 280.04 54.06 281.04 54.06 282.04 54.06 283.04 54.06 284.04 54.06 285.04 54.06 286.04 54.06 287.04 54.06 288.04 54.06 289.04 54.06 290.04 54.06 291.04 54.06 292.04 54.06 293.04 54.06 294.04 54.06 295.04 54.06 296.04 54.06 297.04 54.06 298.04 54.06 299.04 54.06
18 Aug 2007 260.02 54.03 261.02 54.03 262.02 54.03 263.02 54.03 264.02 54.03 265.02 54.03 266.02 54.03 267.02 54.03 268.02 54.03 269.02 54.03 270.02 54.03 271.02 54.03 272.02 54.03 273.02 54.03 274.02 54.03 275.02 54.03 276.02 54.03 277.02 54.03 278.02 54.03 279.02 54.03 280.02 54.03 281.02 54.03 282.02 54.03 283.02 54.03 284.02 54.03 285.02 54.03 286.02 54.03 287.02 54.03 288.02 54.03 289.02 54.03 290.02 54.03 291.02 54.03 292.02 54.03 293.02 54.03 294.02 54.03 295.02 54.03 296.02 54.03 297.02 54.03 298.02 54.03 299.02 54.03 300.02 54.03
19 Aug 2007 261.01 54.01 262.01 54.01 263.01 54.01 264.01 54.01 265.01 54.01 266.01 54.01 267.01 54.01 268.01 54.01 269.01 54.01 270.01 54.01 271.01 54.01 272.01 54.01 273.01 54.01 274.01 54.01 275.01 54.01 276.01 54.01 277.01 54.01 278.01 54.01 279.01 54.01 280.01 54.01 281.01 54.01 282.01 54.01 283.01 54.01 284.01 54.01 285.01 54.01 286.01 54.01 287.01 54.01 288.01 54.01 289.01 54.01 290.01 54.01 291.01 54.01 292.01 54.01 293.01 54.01 294.01 54.01 295.01 54.01 296.01 54.01 297.01 54.01 298.01 54.01 299.01 54.01 300.01 54.01 301.01 54.01
20 Aug 2007 261.84 54.00 262.84 54.00 263.84 54.00 264.84 54.00 265.84 54.00 266.84 54.00 267.84 54.00 268.84 54.00 269.84 54.00 270.84 54.00 271.84 54.00 272.84 54.00 273.84 54.00 274.84 54.00 275.84 54.00 276.84 54.00 277.84 54.00 278.84 54.00 279.84 54.00 280.84 54.00 281.84 54.00 282.84 54.00 283.84 54.00 284.84 54.00 285.84 54.00 286.84 54.00 287.84 54.00 288.84 54.00 289.84 54.00 290.84 54.00 291.84 54.00 292.84 54.00 293.84 54.00 294.84 54.00 295.84 54.00 296.84 54.00 297.84 54.00 298.84 54.00 299.84 54.00 300.84 54.00 301.84 54.00
21 Aug 2007 262.84 54.00 263.84 54.00 264.84 54.00 265.84 54.00 266.84 54.00 267.84 54.00 268.84 54.00 269.84 54.00 270.84 54.00 271.84 54.00 272.84 54.00 273.84 54.00 274.84 54.00 275.84 54.00 276.84 54.00 277.84 54.00 278.84 54.00 279.84 54.00 280.84 54.00 281.84 54.00 282.84 54.00 283.84 54.00 284.84 54.00 285.84 54.00 286.84 54.00 287.84 54.00 288.84 54.00 289.84 54.00 290.84 54.00 291.84 54.00 292.84 54.00 293.84 54.00 294.84 54.00 295.84 54.00 296.84 54.00 297.84 54.00 298.84 54.00 299.84 54.00 300.84 54.00 301.84 54.00 302.84 54.00
22 Aug 2007 263.83 54.01 264.83 54.01 265.83 54.01 266.83 54.01 267.83 54.01 268.83 54.01 269.83 54.01 270.83 54.01 271.83 54.01 272.83 54.01 273.83 54.01 274.83 54.01 275.83 54.01 276.83 54.01 277.83 54.01 278.83 54.01 279.83 54.01 280.83 54.01 281.83 54.01 282.83 54.01 283.83 54.01 284.83 54.01 285.83 54.01 286.83 54.01 287.83 54.01 288.83 54.01 289.83 54.01 290.83 54.01 291.83 54.01 292.83 54.01 293.83 54.01 294.83 54.01 295.83 54.01 296.83 54.01 297.83 54.01 298.83 54.01 299.83 54.01 300.83 54.01 301.83 54.01 302.83 54.01 303.83 54.01
23 Aug 2007 264.84 54.02 265.84 54.02 266.84 54.02 267.84 54.02 268.84 54.02 269.84 54.02 270.84 54.02 271.84 54.02 272.84 54.02 273.84 54.02 274.84 54.02 275.84 54.02 276.84 54.02 277.84 54.02 278.84 54.02 279.84 54.02 280.84 54.02 281.84 54.02 282.84 54.02 283.84 54.02 284.84 54.02 285.84 54.02 286.84 54.02 287.84 54.02 288.84 54.02 289.84 54.02 290.84 54.02 291.84 54.02 292.84 54.02 293.84 54.02 294.84 54.02 295.84 54.02 296.84 54.02 297.84 54.02 298.84 54.02 299.84 54.02 300.84 54.02 301.84 54.02 302.84 54.02 303.84 54.02 304.84 54.02
24 Aug 2007 265.67 54.05 266.67 54.05 267.67 54.05 268.67 54.05 269.67 54.05 270.67 54.05 271.67 54.05 272.67 54.05 273.67 54.05 274.67 54.05 275.67 54.05 276.67 54.05 277.67 54.05 278.67 54.05 279.67 54.05 280.67 54.05 281.67 54.05 282.67 54.05 283.67 54.05 284.67 54.05 285.67 54.05 286.67 54.05 287.67 54.05 288.67 54.05 289.67 54.05 290.67 54.05 291.67 54.05 292.67 54.05 293.67 54.05 294.67 54.05 295.67 54.05 296.67 54.05 297.67 54.05 298.67 54.05 299.67 54.05 300.67 54.05 301.67 54.05 302.67 54.05 303.67 54.05 304.67 54.05 305.67 54.05 306.67 54.05 307.67 54.05
25 Aug 2007 266.68 54.08 267.68 54.08 268.68 54.08 269.68 54.08 270.68 54.08 271.68 54.08 272.68 54.08 273.68 54.08 274.68 54.08 275.68 54.08 276.68 54.08 277.68 54.08 278.68 54.08 279.68 54.08 280.68 54.08 281.68 54.08 282.68 54.08 283.68 54.08 284.68 54.08 285.68 54.08 286.68 54.08 287.68 54.08 288.68 54.08 289.68 54.08 290.68 54.08 291.68 54.08 292.68 54.08 293.68 54.08 294.68 54.08 295.68 54.08 296.68 54.08 297.68 54.08 298.68 54.08 299.68 54.08 300.68 54.08 301.68 54.08 302.68 54.08 303.68 54.08 304.68 54.08 305.68 54.08 306.68 54.08 307.68 54.08 308.68 48.11
26 Aug 2007 267.70 54.12 268.70 54.12 269.70 54.12 270.70 54.12 271.70 54.12 272.70 54.12 273.70 54.12 274.70 54.12 275.70 54.12 276.70 54.12 277.70 54.12 278.70 54.12 279.70 54.12 280.70 54.12 281.70 54.12 282.70 54.12 283.70 54.12 284.70 54.12 285.70 54.12 286.70 54.12 287.70 54.12 288.70 54.12 289.70 54.12 290.70 54.12 291.70 54.12 292.70 54.12 293.70 54.12 294.70 54.12 295.70 54.12 296.70 54.12 297.70 54.12 298.70 54.12 299.70 54.12 300.70 54.12 301.70 54.12 302.70 53.79 303.70 47.66 304.70 47.55 305.70 47.43 306.70 47.30 307.70 47.17 308.70 47.22
27 Aug 2007 268.72 54.17 269.72 54.17 270.72 54.17 271.72 54.17 272.72 54.17 273.72 54.17 274.72 54.17 275.72 54.17 276.72 54.17 277.72 54.17 278.72 54.17 279.72 54.17 280.72 54.17 281.72 54.17 282.72 54.17 283.72 54.17 284.72 54.17 285.72 54.17 286.72 54.17 287.72 54.17 288.72 54.17 289.72 54.17 290.72 54.17 291.72 54.17 292.72 54.17 293.72 54.17 294.72 54.17 295.72 53.77 296.72 52.69 297.72 50.50 298.72 47.18 299.72 47.08 300.72 46.97 301.72 46.86 302.72 46.74 303.72 46.61 304.72 46.67 305.72 46.53 306.72 46.37 307.72 46.41 308.72 46.24 309.72 46.26 310.72 46.07
28 Aug 2007 269.74 54.24 270.74 54.24 271.74 54.24 272.74 54.24 273.74 54.24 274.74 54.24 275.74 54.24 276.74 54.24 277.74 54.24 278.74 54.24 279.74 54.24 280.74 54.24 281.74 54.24 282.74 54.24 283.74 54.24 284.74 54.24 285.74 54.24 286.74 54.24 287.74 54.23 288.74 53.65 289.74 52.94 290.74 52.03 291.74 50.69 292.74 47.55 293.74 46.88 294.74 46.79 295.74 46.69 296.74 46.39 297.74 46.28 298.74 46.17 299.74 46.05 300.74 45.92 301.74 45.78 302.74 45.84 303.74 45.69 304.74 45.53 305.74 45.56 306.74 45.38 307.74 45.40 308.74 45.21 309.74 45.20 310.74 45.20 311.74 44.98
29 Aug 2007 270.57 54.52 271.57 54.52 272.57 54.52 273.57 54.52 274.57 54.52 275.57 54.52 276.57 54.52 277.57 54.52 278.57 54.52 279.57 54.52 280.57 54.12 281.57 53.65 282.57 53.11 283.57 52.48 284.57 51.73 285.57 50.79 286.57 49.51 287.57 47.39 288.57 46.62 289.57 46.54 290.57 46.26 291.57 46.17 292.57 46.07 293.57 45.77 294.57 45.67 295.57 45.55 296.57 45.43 297.57 45.30 298.57 45.17 299.57 45.03 300.57 44.88 301.57 44.93 302.57 44.76 303.57 44.59 304.57 44.62 305.57 44.43 306.57 44.44 307.57 44.24 308.57 44.24 309.57 44.22 310.57 44.00 311.57 43.97 312.57 43.94
30 Aug 2007 271.60 54.61 272.60 54.37 273.60 53.99 274.60 53.57 275.60 53.11 276.60 52.60 277.60 52.03 278.60 51.38 279.60 50.61 280.60 49.68 281.60 48.49 282.60 46.98 283.60 46.71 284.60 46.44 285.60 46.17 286.60 46.09 287.60 45.80 288.60 45.71 289.60 45.42 290.60 45.31 291.60 45.21 292.60 44.89 293.60 44.77 294.60 44.65 295.60 44.52 296.60 44.38 297.60 44.24 298.60 44.09 299.60 43.93 300.60 43.96 301.60 43.79 302.60 43.62 303.60 43.63 304.60 43.45 305.60 43.45 306.60 43.25 307.60 43.24 308.60 43.22 309.60 43.20 310.60 42.98 311.60 42.95 312.60 42.91 313.60 42.87
31 Aug 2007 272.64 51.13 273.64 50.48 274.64 49.73 275.64 48.87 276.64 47.83 277.64 47.27 278.64 47.01 279.64 46.75 280.64 46.48 281.64 46.21 282.64 45.93 283.64 45.65 284.64 45.37 285.64 45.28 286.64 44.98 287.64 44.68 288.64 44.57 289.64 44.46 290.64 44.15 291.64 44.02 292.64 43.90 293.64 43.76 294.64 43.62 295.64 43.48 296.64 43.33 297.64 43.17 298.64 43.01 299.64 42.84 300.64 42.87 301.64 42.69 302.64 42.70 303.64 42.52 304.64 42.52 305.64 42.32 306.64 42.31 307.64 42.10 308.64 42.09 309.64 42.07 310.64 42.05 311.64 42.02 312.64 41.79 313.64 41.36 314.64 40.92
01 Sep 2007 273.67 47.33 274.67 47.07 275.67 46.81 276.67 46.55 277.67 46.28 278.67 46.01 279.67 45.73 280.67 45.45 281.67 45.16 282.67 44.87 283.67 44.58 284.67 44.28 285.67 44.17 286.67 43.87 287.67 43.75 288.67 43.43 289.67 43.31 290.67 43.18 291.67 42.85 292.67 42.71 293.67 42.57 294.67 42.42 295.67 42.27 296.67 42.11 297.67 42.15 298.67 41.98 299.67 41.81 300.67 41.83 301.67 41.65 302.67 41.46 303.67 41.47 304.67 41.48 305.67 41.28 306.67 41.28 307.67 41.07 308.67 41.07 309.67 41.06 310.67 41.04 311.67 40.83 312.67 40.41 313.67 39.99 314.67 39.57 315.67 39.15
02 Sep 2007 274.71 46.11 275.71 45.84 276.71 45.56 277.71 45.28 278.71 45.00 279.71 44.71 280.71 44.41 281.71 44.12 282.71 43.82 283.71 43.51 284.71 43.20 285.71 43.09 286.71 42.77 287.71 42.65 288.71 42.32 289.71 42.19 290.71 42.06 291.71 41.92 292.71 41.77 293.71 41.62 294.71 41.47 295.71 41.32 296.71 41.16 297.71 40.99 298.71 41.02 299.71 40.85 300.71 40.68 301.71 40.70 302.71 40.52 303.71 40.53 304.71 40.35 305.71 40.36 306.71 40.16 307.71 40.17 308.71 40.17 309.71 39.98 310.71 39.98 311.71 39.58 312.71 39.18 313.71 38.78 314.71 38.37 315.71 37.97 316.71 37.57
03 Sep 2007 275.55 44.93 276.55 44.65 277.55 44.36 278.55 44.06 279.55 43.77 280.55 43.47 281.55 43.16 282.55 42.85 283.55 42.54 284.55 42.23 285.55 42.11 286.55 41.79 287.55 41.66 288.55 41.33 289.55 41.20 290.55 41.06 291.55 40.92 292.55 40.78 293.55 40.63 294.55 40.48 295.55 40.32 296.55 40.17 297.55 40.01 298.55 40.04 299.55 39.88 300.55 39.71 301.55 39.74 302.55 39.57 303.55 39.59 304.55 39.42 305.55 39.44 306.55 39.26 307.55 39.28 308.55 39.10 309.55 39.12 310.55 38.73 311.55 38.55 312.55 38.17 313.55 37.79 314.55 37.40 315.55 37.02 316.55 36.64 317.55 36.26
04 Sep 2007 276.60 43.71 277.60 43.41 278.60 43.12 279.60 42.81 280.60 42.51 281.60 42.20 282.60 41.89 283.60 41.57 284.60 41.25 285.60 41.13 286.60 40.81 287.60 40.68 288.60 40.55 289.60 40.22 290.60 40.08 291.60 39.94 292.60 39.80 293.60 39.66 294.60 39.51 295.60 39.36 296.60 39.21 297.60 39.06 298.60 39.11 299.60 38.95 300.60 38.79 301.60 38.83 302.60 38.67 303.60 38.51 304.60 38.54 305.60 38.38 306.60 38.41 307.60 38.25 308.60 38.28 309.60 38.12 310.60 37.75 311.60 37.38 312.60 37.02 313.60 36.66 314.60 36.29 315.60 35.93 316.60 35.57 317.60 35.21 318.60 34.85
05 Sep 2007 277.65 42.54 278.65 42.23 279.65 41.93 280.65 41.62 281.65 41.31 282.65 41.00 283.65 40.68 284.65 40.37 285.65 40.25 286.65 39.92 287.65 39.80 288.65 39.67 289.65 39.34 290.65 39.21 291.65 39.08 292.65 38.94 293.65 38.80 294.65 38.66 295.65 38.52 296.65 38.38 297.65 38.24 298.65 38.29 299.65 38.14 300.65 38.00 301.65 37.85 302.65 37.90 303.65 37.75 304.65 37.60 305.65 37.65 306.65 37.50 307.65 37.55 308.65 37.40 309.65 37.25 310.65 36.90 311.65 36.55 312.65 36.20 313.65 35.86 314.65 35.51 315.65 35.17 316.65 34.82 317.65 34.48 318.65 34.14 319.65 33.80
06 Sep 2007 278.70 41.44 279.70 41.13 280.70 40.83 281.70 40.52 282.70 40.21 283.70 39.89 284.70 39.58 285.70 39.46 286.70 39.14 287.70 39.02 288.70 38.90 289.70 38.58 290.70 38.45 291.70 38.33 292.70 38.20 293.70 38.07 294.70 37.94 295.70 37.81 296.70 37.67 297.70 37.54 298.70 37.41 299.70 37.27 300.70 37.34 301.70 37.20 302.70 37.06 303.70 36.93 304.70 36.99 305.70 36.85 306.70 36.72 307.70 36.78 308.70 36.65 309.70 36.51 310.70 36.18 311.70 35.84 312.70 35.51 313.70 35.18 314.70 34.85 315.70 34.52 316.70 34.19 317.70 33.86 318.70 33.54 319.70 33.21 320.70 32.89
07 Sep 2007 279.76 40.45 280.76 40.14 281.76 39.84 282.76 39.53 283.76 39.22 284.76 38.91 285.76 38.80 286.76 38.49 287.76 38.37 288.76 38.06 289.76 37.94 290.76 37.82 291.76 37.71 292.76 37.59 293.76 37.27 294.76 37.14 295.76 37.02 296.76 37.10 297.76 36.98 298.76 36.85 299.76 36.73 300.76 36.61 301.76 36.48 302.76 36.36 303.76 36.43 304.76 36.31 305.76 36.19 306.76 36.26 307.76 36.14 308.76 36.02 309.76 35.89 310.76 35.57 311.76 35.25 312.76 34.93 313.76 34.61 314.76 34.30 315.76 33.98 316.76 33.67 317.76 33.35 318.76 33.04 319.76 32.73 320.76 32.42 321.76 32.11
08 Sep 2007 280.82 39.59 281.82 39.29 282.82 38.99 283.82 38.68 284.82 38.38 285.82 38.27 286.82 37.97 287.82 37.86 288.82 37.55 289.82 37.44 290.82 37.34 291.82 37.02 292.82 36.91 293.82 36.80 294.82 36.69 295.82 36.58 296.82 36.47 297.82 36.35 298.82 36.24 299.82 36.13 300.82 36.01 301.82 35.90 302.82 35.99 303.82 35.87 304.82 35.76 305.82 35.65 306.82 35.54 307.82 35.63 308.82 35.51 309.82 35.40 310.82 35.09 311.82 34.79 312.82 34.48 313.82 34.17 314.82 33.86 315.82 33.56 316.82 33.25 317.82 32.95 318.82 32.65 319.82 32.35 320.82 32.05 321.82 31.75 322.82 31.45
09 Sep 2007 281.65 38.96 282.65 38.67 283.65 38.37 284.65 38.07 285.65 37.77 286.65 37.68 287.65 37.38 288.65 37.27 289.65 36.97 290.65 36.87 291.65 36.77 292.65 36.67 293.65 36.37 294.65 36.26 295.65 36.16 296.65 36.06 297.65 35.95 298.65 35.85 299.65 35.75 300.65 35.64 301.65 35.54 302.65 35.43 303.65 35.33 304.65 35.43 305.65 35.33 306.65 35.22 307.65 35.12 308.65 35.02 309.65 35.12 310.65 35.02 311.65 34.72 312.65 34.42 313.65 33.92 314.65 33.63 315.65 33.33 316.65 33.03 317.65 32.74 318.65 32.44 319.65 32.15 320.65 31.86 321.65 31.57 322.65 31.28
10 Sep 2007 282.71 38.46 283.71 38.17 284.71 37.88 285.71 37.59 286.71 37.50 287.71 37.21 288.71 36.91 289.71 36.82 290.71 36.72 291.71 36.43 292.71 36.34 293.71 36.24 294.71 36.15 295.71 35.85 296.71 35.76 297.71 35.66 298.71 35.56 299.71 35.47 300.71 35.37 301.71 35.28 302.71 35.18 303.71 35.09 304.71 34.99 305.71 35.10 306.71 35.01 307.71 34.91 308.71 34.82 309.71 34.73 310.71 34.63 311.71 34.54 312.71 34.25 313.71 33.96 314.71 33.67 315.71 33.38 316.71 33.09 317.71 32.81 318.71 32.52 319.71 32.23 320.71 31.95 321.71 31.66 322.71 31.38 323.71 31.09
11 Sep 2007 283.78 38.22 284.78 37.93 285.78 37.64 286.78 37.36 287.78 37.27 288.78 36.98 289.78 36.90 290.78 36.61 291.78 36.52 292.78 36.23 293.78 36.15 294.78 36.06 295.78 35.97 296.78 35.68 297.78 35.59 298.78 35.51 299.78 35.42 300.78 35.33 301.78 35.24 302.78 35.15 303.78 35.07 304.78 34.98 305.78 34.89 306.78 34.80 307.78 34.72 308.78 34.83 309.78 34.74 310.78 34.66 311.78 34.57 312.78 34.29 313.78 34.00 314.78 33.72 315.78 33.44 316.78 33.15 317.78 32.87 318.78 32.59 319.78 32.31 320.78 32.03 321.78 31.75 322.78 31.47 323.78 31.19 324.78 30.91
12 Sep 2007 284.85 38.30 285.85 38.02 286.85 37.74 287.85 37.46 288.85 37.38 289.85 37.10 290.85 37.02 291.85 36.73 292.85 36.65 293.85 36.37 294.85 36.29 295.85 36.21 296.85 36.12 297.85 35.84 298.85 35.76 299.85 35.68 300.85 35.59 301.85 35.51 302.85 35.43 303.85 35.35 304.85 35.27 305.85 35.19 306.85 35.10 307.85 35.02 308.85 34.94 309.85 34.86 310.85 34.78 311.85 34.70 312.85 34.62 313.85 34.54 314.85 34.26 315.85 33.98 316.85 33.70 317.85 33.42 318.85 33.15 319.85 32.87 320.85 32.59 321.85 32.32 322.85 32.04 323.85 31.76 324.85 31.49 325.85 31.21
13 Sep 2007 285.92 38.88 286.92 38.60 287.92 38.33 288.92 38.05 289.92 37.97 290.92 37.70 291.92 37.62 292.92 37.34 293.92 37.27 294.92 36.99 295.92 36.91 296.92 36.83 297.92 36.56 298.92 36.48 299.92 36.40 300.92 36.32 301.92 36.25 302.92 36.17 303.92 36.09 304.92 35.81 305.92 35.74 306.92 35.66 307.92 35.58 308.92 35.51 309.92 35.63 310.92 35.55 311.92 35.48 312.92 35.40 313.92 35.33 314.92 35.05 315.92 34.77 316.92 34.50 317.92 34.22 318.92 33.95 319.92 33.67 320.92 33.40 321.92 33.13 322.92 32.85 323.92 32.58 324.92 32.31 325.92 32.03 326.92 31.76
14 Sep 2007 286.99 40.23 287.99 39.96 288.99 39.69 289.99 39.41 290.99 39.34 291.99 39.07 292.99 38.80 293.99 38.72 294.99 38.45 295.99 38.38 296.99 38.30 297.99 38.03 298.99 37.95 299.99 37.88 300.99 37.81 301.99 37.53 302.99 37.46 303.99 37.39 304.99 37.31 305.99 37.24 306.99 37.17 307.99 37.09 308.99 37.02 309.99 36.95 310.99 36.87 311.99 36.80 312.99 36.73 313.99 36.65 314.99 36.58 315.99 36.51 316.99 36.23 317.99 35.96 318.99 35.69 319.99 35.42 320.99 35.15 321.99 34.87 322.99 34.60 323.99 34.33 324.99 34.06 325.99 33.79 326.99 33.52 327.99 33.25
15 Sep 2007 288.07 42.90 289.07 42.63 290.07 42.36 291.07 42.09 292.07 41.82 293.07 41.75 294.07 41.48 295.07 41.41 296.07 41.14 297.07 41.07 298.07 40.80 299.07 40.73 300.07 40.66 301.07 40.39 302.07 40.31 303.07 40.24 304.07 40.17 305.07 40.10 306.07 40.03 307.07 39.76 308.07 39.69 309.07 39.62 310.07 39.55 311.07 39.48 312.07 39.41 313.07 39.34 314.07 39.27 315.07 39.19 316.07 39.12 317.07 39.05 318.07 38.98 319.07 38.71 320.07 38.44 321.07 38.17 322.07 37.90 323.07 37.63 324.07 37.36 325.07 37.09 326.07 36.82 327.07 36.55 328.07 36.28 329.07 36.01
16 Sep 2007 289.15 65.83 290.15 65.83 291.15 65.83 292.15 65.83 293.15 65.83 294.15 65.83 295.15 65.83 296.15 65.83 297.15 65.83 298.15 65.83 299.15 65.83 300.15 65.83 301.15 65.83 302.15 65.83 303.15 65.83 304.15 65.83 305.15 65.83 306.15 65.83 307.15 65.83 308.15 65.83 309.15 65.83 310.15 65.83 311.15 65.83 312.15 65.83 313.15 65.83 314.15 65.83 315.15 65.83 316.15 65.83 317.15 65.83 318.15 65.83 319.15 65.83 320.15 65.83 321.15 65.83 322.15 65.83 323.15 65.83 324.15 65.83 325.15 65.83 326.15 65.83 327.15 65.83 328.15 65.83 329.15 65.83 330.15 65.83
17 Sep 2007 290.23 70.07 291.23 70.07 292.23 70.07 293.23 70.07 294.23 70.07 295.23 70.07 296.23 70.07 297.23 70.07 298.23 70.07 299.23 70.07 300.23 70.07 301.23 70.07 302.23 70.07 303.23 70.07 304.23 70.07 305.23 70.07 306.23 70.07 307.23 70.07 308.23 70.07 309.23 70.07 310.23 70.07 311.23 70.07 312.23 70.07 313.23 70.07 314.23 70.07 315.23 70.07 316.23 70.07 317.23 70.07 318.23 70.07 319.23 70.07 320.23 70.07 321.23 70.07 322.23 70.07 323.23 70.07 324.23 70.07 325.23 70.07 326.23 70.07 327.23 70.07 328.23 70.07 329.23 70.07 330.23 70.07 331.23 70.07
18 Sep 2007 291.31 75.56 292.31 75.56 293.31 75.56 294.31 75.56 295.31 75.56 296.31 75.56 297.31 75.56 298.31 75.56 299.31 75.56 300.31 75.56 301.31 75.56 302.31 75.56 303.31 75.56 304.31 75.56 305.31 75.56 306.31 75.56 307.31 75.56 308.31 75.56 309.31 75.56 310.31 75.56 311.31 75.56 312.31 75.56 313.31 75.56 314.31 75.56 315.31 75.56 316.31 75.56 317.31 75.56 318.31 75.56 319.31 75.56 320.31 75.56 321.31 75.56 322.31 75.56 323.31 75.56 324.31 75.56 325.31 75.56 326.31 75.56 327.31 75.56 328.31 75.56 329.31 75.56 330.31 75.56 331.31 75.56 332.31 75.56
19 Sep 2007 292.40 78.01 293.40 78.01 294.40 78.01 295.40 78.01 296.40 78.01 297.40 78.01 298.40 78.01 299.40 78.01 300.40 78.01 301.40 78.01 302.40 78.01 303.40 78.01 304.40 78.01 305.40 78.01 306.40 78.01 307.40 78.01 308.40 78.01 309.40 78.01 310.40 78.01 311.40 78.01 312.40 78.01 313.40 78.01 314.40 78.01 315.40 78.01 316.40 78.01 317.40 78.01 318.40 78.01 319.40 78.01 320.40 78.01 321.40 78.01 322.40 78.01 323.40 78.01 324.40 78.01 325.40 78.01 326.40 78.01 327.40 78.01 328.40 78.01 329.40 78.01 330.40 78.01 331.40 78.01 332.40 78.01 333.40 78.01
20 Sep 2007 293.48 65.16 294.48 64.90 295.48 64.63 296.48 64.37 297.48 64.11 298.48 63.85 299.48 63.59 300.48 63.33 301.48 63.06 302.48 63.00 303.48 62.74 304.48 62.68 305.48 62.42 306.48 62.16 307.48 62.10 308.48 61.84 309.48 61.77 310.48 61.71 311.48 61.45 312.48 61.39 313.48 61.33 314.48 61.07 315.48 61.01 316.48 60.95 317.48 60.89 318.48 60.82 319.48 60.76 320.48 60.50 321.48 60.44 322.48 60.38 323.48 60.32 324.48 60.25 325.48 60.19 326.48 60.13 327.48 60.07 328.48 60.01 329.48 59.94 330.48 59.68 331.48 59.42 332.48 59.16 333.48 58.90 334.48 58.63
21 Sep 2007 294.32 65.33 295.32 65.07 296.32 64.81 297.32 64.55 298.32 64.29 299.32 64.03 300.32 63.77 301.32 63.51 302.32 63.25 303.32 62.99 304.32 62.93 305.32 62.67 306.32 62.41 307.32 62.36 308.32 62.10 309.32 62.04 310.32 61.78 311.32 61.72 312.32 61.46 313.32 61.41 314.32 61.35 315.32 61.09 316.32 61.03 317.32 60.97 318.32 60.71 319.32 60.66 320.32 60.60 321.32 60.54 322.32 60.48 323.32 60.42 324.32 60.17 325.32 60.11 326.32 60.05 327.32 59.99 328.32 59.93 329.32 59.87 330.32 59.81 331.32 59.75 332.32 59.69 333.32 59.43 334.32 59.18 335.32 58.92 336.32 58.66
22 Sep 2007 295.40 64.96 296.40 64.70 297.40 64.44 298.40 64.19 299.40 63.93 300.40 63.67 301.40 63.42 302.40 63.16 303.40 62.91 304.40 62.65 305.40 62.39 306.40 62.34 307.40 62.08 308.40 61.83 309.40 61.77 310.40 61.52 311.40 61.26 312.40 61.21 313.40 60.96 314.40 60.90 315.40 60.85 316.40 60.59 317.40 60.54 318.40 60.28 319.40 60.23 320.40 60.18 321.40 60.12 322.40 59.87 323.40 59.81 324.40 59.76 325.40 59.70 326.40 59.65 327.40 59.60 328.40 59.34 329.40 59.29 330.40 59.23 331.40 59.18 332.40 59.12 333.40 59.06 334.40 59.01 335.40 58.95 336.40 58.70 337.40 58.44
23 Sep 2007 296.49 64.33 297.49 64.08 298.49 63.83 299.49 63.57 300.49 63.32 301.49 63.07 302.49 62.81 303.49 62.56 304.49 62.31 305.49 62.06 306.49 61.81 307.49 61.56 308.49 61.31 309.49 61.26 310.49 61.01 311.49 60.76 312.49 60.71 313.49 60.46 314.49 60.41 315.49 60.16 316.49 60.11 317.49 59.86 318.49 59.81 319.49 59.56 320.49 59.51 321.49 59.46 322.49 59.21 323.49 59.16 324.49 59.11 325.49 59.06 326.49 58.81 327.49 58.76 328.49 58.71 329.49 58.66 330.49 58.61 331.49 58.56 332.49 58.31 333.49 58.26 334.49 58.21 335.49 58.16 336.49 58.10 337.49 58.05 338.49 58.00
24 Sep 2007 297.58 62.78 298.58 62.78 299.58 62.78 300.58 62.78 301.58 62.56 302.58 62.31 303.58 62.07 304.58 61.82 305.58 61.57 306.58 61.33 307.58 61.08 308.58 60.84 309.58 60.59 310.58 60.35 311.58 60.30 312.58 60.06 313.58 59.81 314.58 59.77 315.58 59.53 316.58 59.28 317.58 59.24 318.58 58.99 319.58 58.95 320.58 58.71 321.58 58.66 322.58 58.62 323.58 58.37 324.58 58.33 325.58 58.29 326.58 58.04 327.58 58.00 328.58 57.95 329.58 57.71 330.58 57.66 331.58 57.62 332.58 57.57 333.58 57.52 334.58 57.48 335.58 57.23 336.58 57.18 337.58 57.13 338.58 57.09 339.58 57.04
25 Sep 2007 298.67 60.78 299.67 60.78 300.67 60.78 301.67 60.78 302.67 60.78 303.67 60.78 304.67 60.78 305.67 60.78 306.67 60.75 307.67 60.52 308.67 60.28 309.67 60.04 310.67 59.80 311.67 59.56 312.67 59.32 313.67 59.08 314.67 59.05 315.67 58.81 316.67 58.57 317.67 58.53 318.67 58.30 319.67 58.26 320.67 58.02 321.67 57.98 322.67 57.75 323.67 57.71 324.67 57.47 325.67 57.43 326.67 57.19 327.67 57.15 328.67 57.11 329.67 56.87 330.67 56.83 331.67 56.79 332.67 56.75 333.67 56.51 334.67 56.47 335.67 56.43 336.67 56.39 337.67 56.34 338.67 56.10 339.67 56.06 340.67 56.01
26 Sep 2007 299.76 59.41 300.76 59.41 301.76 59.41 302.76 59.41 303.76 59.41 304.76 59.41 305.76 59.41 306.76 59.41 307.76 59.41 308.76 59.41 309.76 59.41 310.76 59.20 311.76 58.97 312.76 58.74 313.76 58.51 314.76 58.28 315.76 58.04 316.76 58.01 317.76 57.78 318.76 57.55 319.76 57.52 320.76 57.29 321.76 57.06 322.76 57.03 323.76 56.80 324.76 56.76 325.76 56.53 326.76 56.50 327.76 56.27 328.76 56.23 329.76 56.20 330.76 55.97 331.76 55.93 332.76 55.70 333.76 55.66 334.76 55.63 335.76 55.59 336.76 55.35 337.76 55.31 338.76 55.27 339.76 55.23 340.76 55.19 341.76 55.15
27 Sep 2007 300.86 58.40 301.86 58.40 302.86 58.40 303.86 58.40 304.86 58.40 305.86 58.40 306.86 58.40 307.86 58.40 308.86 58.40 309.86 58.40 310.86 58.40 311.86 58.35 312.86 58.13 313.86 57.90 314.86 57.68 315.86 57.46 316.86 57.23 317.86 57.01 318.86 56.99 319.86 56.76 320.86 56.54 321.86 56.31 322.86 56.29 323.86 56.07 324.86 56.04 325.86 55.81 326.86 55.59 327.86 55.56 328.86 55.33 329.86 55.31 330.86 55.28 331.86 55.05 332.86 55.02 333.86 54.79 334.86 54.76 335.86 54.73 336.86 54.49 337.86 54.46 338.86 54.43 339.86 54.39 340.86 54.15 341.86 54.12 342.86 54.08
28 Sep 2007 301.95 57.52 302.95 57.52 303.95 57.52 304.95 57.52 305.95 57.52 306.95 57.52 307.95 57.52 308.95 57.52 309.95 57.52 310.95 57.52 311.95 57.52 312.95 57.52 313.95 57.33 314.95 57.09 315.95 56.86 316.95 56.65 317.95 56.43 318.95 56.22 319.95 56.00 320.95 55.78 321.95 55.76 322.95 55.55 323.95 55.33 324.95 55.31 325.95 55.09 326.95 54.87 327.95 54.85 328.95 54.63 329.95 54.61 330.95 54.38 331.95 54.36 332.95 54.14 333.95 54.11 334.95 53.89 335.95 53.86 336.95 53.83 337.95 53.60 338.95 53.57 339.95 53.54 340.95 53.51 341.95 53.27 342.95 53.24 343.95 53.20
29 Sep 2007 303.04 56.73 304.04 56.73 305.04 56.73 306.04 56.73 307.04 56.73 308.04 56.73 309.04 56.73 310.04 56.73 311.04 56.73 312.04 56.73 313.04 56.73 314.04 56.73 315.04 56.73 316.04 56.73 317.04 56.73 318.04 56.58 319.04 56.33 320.04 56.08 321.04 55.83 322.04 55.57 323.04 55.30 324.04 55.04 325.04 54.76 326.04 54.48 327.04 54.36 328.04 54.14 329.04 53.93 330.04 53.91 331.04 53.69 332.04 53.67 333.04 53.45 334.04 53.43 335.04 53.21 336.04 53.19 337.04 52.96 338.04 52.94 339.04 52.91 340.04 52.68 341.04 52.65 342.04 52.62 343.04 52.39 344.04 52.35 345.04 52.32
30 Sep 2007 304.38 56.22 305.38 56.22 306.38 56.22 307.38 56.22 308.38 56.22 309.38 56.22 310.38 56.22 311.38 56.22 312.38 56.22 313.38 56.22 314.38 56.22 315.38 56.22 316.38 56.22 317.38 56.22 318.38 56.22 319.38 56.22 320.38 56.22 321.38 56.02 322.38 55.77 323.38 55.51 324.38 55.25 325.38 54.98 326.38 54.70 327.38 54.42 328.38 54.13 329.38 53.83 330.38 53.53 331.38 53.22 332.38 52.94 333.38 52.72 334.38 52.71 335.38 52.49 336.38 52.47 337.38 52.25 338.38 52.22 339.38 52.20 340.38 51.97 341.38 51.94 342.38 51.91 343.38 51.68 344.38 51.64 345.38 51.61
01 Oct 2007 305.47 55.75 306.47 55.75 307.47 55.75 308.47 55.75 309.47 55.75 310.47 55.75 311.47 55.75 312.47 55.75 313.47 55.75 314.47 55.75 315.47 55.75 316.47 55.75 317.47 55.75 318.47 55.75 319.47 55.75 320.47 55.75 321.47 55.75 322.47 55.75 323.47 55.75 324.47 55.53 325.47 55.27 326.47 55.00 327.47 54.72 328.47 54.44 329.47 54.15 330.47 53.84 331.47 53.53 332.47 53.21 333.47 52.88 334.47 52.53 335.47 52.17 336.47 51.81 337.47 51.59 338.47 51.56 339.47 51.54 340.47 51.31 341.47 51.29 342.47 51.06 343.47 51.02 344.47 50.99 345.47 50.95 346.47 50.71
02 Oct 2007 306.57 55.53 307.57 55.53 308.57 55.53 309.57 55.53 310.57 55.53 311.57 55.53 312.57 55.53 313.57 55.53 314.57 55.53 315.57 55.53 316.57 55.53 317.57 55.53 318.57 55.53 319.57 55.53 320.57 55.53 321.57 55.53 322.57 55.53 323.57 55.53 324.57 55.53 325.57 55.53 326.57 55.31 327.57 55.04 328.57 54.76 329.57 54.47 330.57 54.17 331.57 53.87 332.57 53.54 333.57 53.21 334.57 52.86 335.57 52.49 336.57 52.11 337.57 51.71 338.57 51.28 339.57 50.88 340.57 50.65 341.57 50.63 342.57 50.59 343.57 50.36 344.57 50.32 345.57 50.28 346.57 50.24 347.57 50.00
03 Oct 2007 307.66 55.15 308.66 55.15 309.66 55.15 310.66 55.15 311.66 55.15 312.66 55.15 313.66 55.15 314.66 55.15 315.66 55.15 316.66 55.15 317.66 55.15 318.66 55.15 319.66 55.15 320.66 55.15 321.66 55.15 322.66 55.15 323.66 55.15 324.66 55.15 325.66 55.15 326.66 55.15 327.66 55.15 328.66 55.10 329.66 54.82 330.66 54.52 331.66 54.22 332.66 53.90 333.66 53.56 334.66 53.21 335.66 52.84 336.66 52.44 337.66 52.02 338.66 51.58 339.66 51.10 340.66 50.59 341.66 50.03 342.66 49.92 343.66 49.88 344.66 49.64 345.66 49.60 346.66 49.55 347.66 49.50 348.66 49.25
04 Oct 2007 308.75 55.00 309.75 55.00 310.75 55.00 311.75 55.00 312.75 55.00 313.75 55.00 314.75 55.00 315.75 55.00 316.75 55.00 317.75 55.00 318.75 55.00 319.75 55.00 320.75 55.00 321.75 55.00 322.75 55.00 323.75 55.00 324.75 55.00 325.75 55.00 326.75 55.00 327.75 55.00 328.75 55.00 329.75 55.00 330.75 54.90 331.75 54.59 332.75 54.27 333.75 53.94 334.75 53.58 335.75 53.20 336.75 52.80 337.75 52.36 338.75 51.89 339.75 51.37 340.75 50.81 341.75 50.19 342.75 49.48 343.75 49.18 344.75 49.14 345.75 49.09 346.75 48.83 347.75 48.77 348.75 48.71 349.75 48.64
05 Oct 2007 309.84 54.67 310.84 54.67 311.84 54.67 312.84 54.67 313.84 54.67 314.84 54.67 315.84 54.67 316.84 54.67 317.84 54.67 318.84 54.67 319.84 54.67 320.84 54.67 321.84 54.67 322.84 54.67 323.84 54.67 324.84 54.67 325.84 54.67 326.84 54.67 327.84 54.67 328.84 54.67 329.84 54.67 330.84 54.67 331.84 54.67 332.84 54.67 333.84 54.34 334.84 53.98 335.84 53.60 336.84 53.17 337.84 52.72 338.84 52.21 339.84 51.65 340.84 51.01 341.84 50.28 342.84 49.42 343.84 48.65 344.84 48.60 345.84 48.34 346.84 48.27 347.84 48.20 348.84 48.13 349.84 48.05 350.84 47.97
06 Oct 2007 310.93 54.57 311.93 54.57 312.93 54.57 313.93 54.57 314.93 54.57 315.93 54.57 316.93 54.57 317.93 54.57 318.93 54.57 319.93 54.57 320.93 54.57 321.93 54.57 322.93 54.57 323.93 54.57 324.93 54.57 325.93 54.57 326.93 54.57 327.93 54.57 328.93 54.57 329.93 54.57 330.93 54.57 331.93 54.57 332.93 54.57 333.93 54.57 334.93 54.42 335.93 54.03 336.93 53.59 337.93 53.10 338.93 52.54 339.93 51.90 340.93 51.15 341.93 50.23 342.93 49.03 343.93 48.08 344.93 48.01 345.93 47.73 346.93 47.66 347.93 47.57 348.93 47.48 349.93 47.39 350.93 47.29 351.93 47.18
07 Oct 2007 312.01 54.48 313.01 54.48 314.01 54.48 315.01 54.48 316.01 54.48 317.01 54.48 318.01 54.48 319.01 54.48 320.01 54.48 321.01 54.48 322.01 54.48 323.01 54.48 324.01 54.48 325.01 54.48 326.01 54.48 327.01 54.48 328.01 54.48 329.01 54.48 330.01 54.48 331.01 54.48 332.01 54.48 333.01 54.48 334.01 54.48 335.01 54.48 336.01 54.48 337.01 54.04 338.01 53.51 339.01 52.89 340.01 52.13 341.01 51.15 342.01 49.76 343.01 47.51 344.01 47.43 345.01 47.35 346.01 47.26 347.01 47.17 348.01 46.87 349.01 46.96 350.01 46.84 351.01 46.72 352.01 46.59 353.01 46.46
08 Oct 2007 313.10 54.21 314.10 54.21 315.10 54.21 316.10 54.21 317.10 54.21 318.10 54.21 319.10 54.21 320.10 54.21 321.10 54.21 322.10 54.21 323.10 54.21 324.10 54.21 325.10 54.21 326.10 54.21 327.10 54.21 328.10 54.21 329.10 54.21 330.10 54.21 331.10 54.21 332.10 54.21 333.10 54.21 334.10 54.21 335.10 54.21 336.10 54.21 337.10 54.21 338.10 53.98 339.10 53.24 340.10 52.23 341.10 50.60 342.10 47.10 343.10 46.81 344.10 46.71 345.10 46.61 346.10 46.50 347.10 46.38 348.10 46.26 349.10 46.12 350.10 45.98 351.10 46.04 352.10 45.88 353.10 45.72 354.10 45.74
09 Oct 2007 314.19 54.15 315.19 54.15 316.19 54.15 317.19 54.15 318.19 54.15 319.19 54.15 320.19 54.15 321.19 54.15 322.19 54.15 323.19 54.15 324.19 54.15 325.19 54.15 326.19 54.15 327.19 54.15 328.19 54.15 329.19 54.15 330.19 54.15 331.19 54.15 332.19 54.15 333.19 54.15 334.19 54.15 335.19 54.15 336.19 54.15 337.19 54.15 338.19 54.15 339.19 53.58 340.19 46.51 341.19 46.42 342.19 46.31 343.19 46.20 344.19 46.08 345.19 45.95 346.19 45.82 347.19 45.67 348.19 45.52 349.19 45.36 350.19 45.39 351.19 45.21 352.19 45.22 353.19 45.02 354.19 45.01 355.19 44.79
10 Oct 2007 315.27 54.10 316.27 54.10 317.27 54.10 318.27 54.10 319.27 54.10 320.27 54.10 321.27 54.10 322.27 54.10 323.27 54.10 324.27 54.10 325.27 54.10 326.27 54.10 327.27 54.10 328.27 54.10 329.27 54.10 330.27 54.10 331.27 54.10 332.27 54.10 333.27 54.10 334.27 54.10 335.27 54.10 336.27 54.10 337.27 54.10 338.27 54.10 339.27 45.97 340.27 45.86 341.27 45.74 342.27 45.60 343.27 45.26 344.27 45.31 345.27 45.16 346.27 44.99 347.27 44.81 348.27 44.82 349.27 44.63 350.27 44.42 351.27 44.40 352.27 44.37 353.27 44.13 354.27 44.08 355.27 44.02 356.27 43.95
11 Oct 2007 316.35 54.06 317.35 54.06 318.35 54.06 319.35 54.06 320.35 54.06 321.35 54.06 322.35 54.06 323.35 54.06 324.35 54.06 325.35 54.06 326.35 54.06 327.35 54.06 328.35 54.06 329.35 54.06 330.35 54.06 331.35 54.06 332.35 54.06 333.35 54.06 334.35 54.06 335.35 54.06 336.35 54.06 337.35 54.06 338.35 45.35 339.35 45.21 340.35 44.87 341.35 44.71 342.35 44.55 343.35 44.57 344.35 44.39 345.35 44.19 346.35 43.99 347.35 43.97 348.35 43.74 349.35 43.70 350.35 43.65 351.35 43.59 352.35 43.31 353.35 43.23 354.35 43.33 355.35 43.22 356.35 43.10 357.35 42.97
12 Oct 2007 317.67 54.03 318.67 54.03 319.67 54.03 320.67 54.03 321.67 54.03 322.67 54.03 323.67 54.03 324.67 54.03 325.67 54.03 326.67 54.03 327.67 54.03 328.67 54.03 329.67 54.03 330.67 54.03 331.67 54.03 332.67 54.03 333.67 54.03 334.67 54.03 335.67 54.03 336.67 54.03 337.67 44.54 338.67 44.38 339.67 44.20 340.67 44.02 341.67 43.83 342.67 43.62 343.67 43.40 344.67 43.37 345.67 43.13 346.67 43.08 347.67 42.81 348.67 42.73 349.67 42.64 350.67 42.54 351.67 42.42 352.67 42.30 353.67 42.36 354.67 42.21 355.67 42.05 356.67 42.08 357.67 41.90 358.67 41.92 359.67 41.92
13 Oct 2007 318.74 54.02 319.74 54.02 320.74 54.02 321.74 54.02 322.74 54.02 323.74 54.02 324.74 54.02 325.74 54.02 326.74 54.02 327.74 54.02 328.74 54.02 329.74 54.02 330.74 54.02 331.74 54.02 332.74 54.02 333.74 54.02 334.74 54.02 335.74 54.02 336.74 54.02 337.74 54.02 338.74 43.30 339.74 43.09 340.74 42.86 341.74 42.62 342.74 42.57 343.74 42.31 344.74 42.23 345.74 42.14 346.74 41.84 347.74 41.72 348.74 41.59 349.74 41.65 350.74 41.50 351.74 41.34 352.74 41.36 353.74 41.18 354.74 41.18 355.74 40.98 356.74 40.97 357.74 40.96 358.74 40.74 359.74 40.32 000.74 39.90
14 Oct 2007 319.82 53.41 320.82 53.41 321.82 53.41 322.82 53.41 323.82 53.41 324.82 53.41 325.82 53.41 326.82 53.41 327.82 53.41 328.82 53.41 329.82 53.41 330.82 53.41 331.82 53.41 332.82 53.41 333.82 53.41 334.82 53.41 335.82 53.41 336.82 42.31 337.82 42.27 338.82 42.03 339.82 41.77 340.82 41.49 341.82 41.40 342.82 41.30 343.82 40.99 344.82 40.86 345.82 40.72 346.82 40.77 347.82 40.61 348.82 40.43 349.82 40.25 350.82 40.25 351.82 40.05 352.82 40.03 353.82 40.01 354.82 39.79 355.82 39.76 356.82 39.73 357.82 39.50 358.82 39.08 001.82 53.41
15 Oct 2007 320.90 52.60 321.90 52.60 322.90 52.60 323.90 52.60 324.90 52.60 325.90 52.60 326.90 52.60 327.90 52.60 328.90 52.60 329.90 52.60 330.90 52.60 331.90 52.60 332.90 52.60 333.90 41.89 334.90 41.65 335.90 41.39 336.90 41.12 337.90 40.84 338.90 40.54 339.90 40.44 340.90 40.31 341.90 39.98 342.90 39.83 343.90 39.67 344.90 39.70 345.90 39.52 346.90 39.32 347.90 39.32 348.90 39.11 349.90 39.09 350.90 38.87 351.90 38.84 352.90 38.81 353.90 38.57 354.90 38.54 357.90 52.60 358.90 52.60 359.90 52.60 000.90 52.60 001.90 52.60 002.90 52.60
16 Oct 2007 321.97 51.81 322.97 51.81 323.97 51.81 324.97 51.81 325.97 51.81 326.97 51.81 327.97 51.81 328.97 51.81 329.97 41.66 330.97 41.23 331.97 40.98 332.97 40.72 333.97 40.44 334.97 40.16 335.97 39.85 336.97 39.54 337.97 39.41 338.97 39.07 339.97 38.92 340.97 38.76 341.97 38.58 342.97 38.40 343.97 38.40 344.97 38.20 345.97 37.98 346.97 37.96 347.97 37.74 348.97 37.71 352.97 51.81 353.97 51.81 354.97 51.81 355.97 51.81 356.97 51.81 357.97 51.81 358.97 51.81 359.97 51.81 000.97 51.81 001.97 51.81 002.97 51.81 003.97 51.81
17 Oct 2007 323.04 51.82 324.04 42.63 325.04 42.23 326.04 41.81 327.04 41.38 328.04 40.94 329.04 40.49 330.04 40.02 331.04 39.74 332.04 39.45 333.04 39.15 334.04 38.83 335.04 38.50 336.04 38.16 337.04 38.01 338.04 37.85 339.04 37.67 340.04 37.49 341.04 37.30 342.04 37.10 343.04 36.89 344.04 36.88 347.04 51.82 348.04 51.82 349.04 51.82 350.04 51.82 351.04 51.82 352.04 51.82 353.04 51.82 354.04 51.82 355.04 51.82 356.04 51.82 357.04 51.82 358.04 51.82 359.04 51.82 000.04 51.82 001.04 51.82 002.04 51.82 003.04 51.82 004.04 51.82 005.04 51.82
18 Oct 2007 324.31 40.99 325.31 40.54 326.31 40.09 327.31 39.62 328.31 39.14 329.31 38.64 330.31 38.34 331.31 38.02 332.31 37.69 333.31 37.35 334.31 37.00 335.31 36.84 336.31 36.67 337.31 36.29 338.31 36.11 340.31 51.84 341.31 51.84 342.31 51.84 343.31 51.84 344.31 51.84 345.31 51.84 346.31 51.84 347.31 51.84 348.31 51.84 349.31 51.84 350.31 51.84 351.31 51.84 352.31 51.84 353.31 51.84 354.31 51.84 355.31 51.84 356.31 51.84 357.31 51.84 358.31 51.84 359.31 51.84 000.31 51.84 001.31 51.84 002.31 51.84 003.31 51.84 004.31 51.84 005.31 51.84 006.31 51.84
19 Oct 2007 325.38 38.83 326.38 38.34 327.38 37.84 328.38 37.32 329.38 37.00 330.38 36.67 331.38 36.33 332.38 35.98 333.38 51.87 334.38 51.87 335.38 51.87 336.38 51.87 337.38 51.87 338.38 51.87 339.38 51.87 340.38 51.87 341.38 51.87 342.38 51.87 343.38 51.87 344.38 51.87 345.38 51.87 346.38 51.87 347.38 51.87 348.38 51.87 349.38 51.87 350.38 51.87 351.38 51.87 352.38 51.87 353.38 51.87 354.38 51.87 355.38 51.87 356.38 51.87 357.38 51.87 358.38 51.87 359.38 51.87 000.38 51.87 001.38 51.87 002.38 51.87 003.38 51.87 004.38 03.69 005.38 03.79 006.38 03.67 007.38 03.75
20 Oct 2007 326.44 36.54 327.44 51.91 328.44 51.91 329.44 51.91 330.44 51.91 331.44 51.91 332.44 51.91 333.44 51.91 334.44 51.91 335.44 51.91 336.44 51.91 337.44 51.91 338.44 51.91 339.44 51.91 340.44 51.91 341.44 51.91 342.44 51.91 343.44 51.91 344.44 51.91 345.44 51.91 346.44 51.91 347.44 51.91 348.44 51.91 349.44 51.91 350.44 51.91 351.44 51.91 352.44 51.91 353.44 51.91 354.44 51.91 355.44 51.91 356.44 51.91 357.44 51.91 358.44 51.91 359.44 51.91 000.44 51.91 001.44 03.95 002.44 04.04 003.44 03.92 004.44 03.99 005.44 03.85 006.44 03.91 007.44 03.76 008.44 03.81
21 Oct 2007 327.50 51.96 328.50 51.96 329.50 51.96 330.50 51.96 331.50 51.96 332.50 51.96 333.50 51.96 334.50 51.96 335.50 51.96 336.50 51.96 337.50 51.96 338.50 51.96 339.50 51.96 340.50 51.96 341.50 51.96 342.50 51.96 343.50 51.96 344.50 51.96 345.50 51.96 346.50 51.96 347.50 51.96 348.50 51.96 349.50 51.96 350.50 51.96 351.50 51.96 352.50 51.96 353.50 51.96 354.50 51.96 355.50 51.96 356.50 51.96 357.50 04.37 358.50 04.26 359.50 04.33 000.50 04.20 001.50 04.27 002.50 04.12 003.50 04.17 004.50 04.22 005.50 04.06 006.50 04.10 007.50 03.92 008.50 03.95 009.50 03.97
22 Oct 2007 328.56 41.91 329.56 41.40 330.56 40.89 331.56 40.59 332.56 40.28 333.56 39.97 334.56 39.67 335.56 39.56 336.56 39.26 337.56 39.17 338.56 38.88 339.56 38.79 340.56 38.51 341.56 38.44 342.56 38.38 343.56 38.12 344.56 38.07 345.56 38.03 346.56 37.80 347.56 37.78 348.56 04.97 349.56 04.90 350.56 05.01 351.56 04.92 352.56 04.81 354.56 04.78 355.56 04.85 356.56 04.71 357.56 04.77 358.56 04.63 359.56 04.67 000.56 04.51 001.56 04.55 002.56 04.38 003.56 04.40 004.56 04.42 005.56 04.24 006.56 04.25 007.56 04.26 008.56 04.06 009.56 04.06 010.56 04.06
23 Oct 2007 329.80 40.03 330.80 39.75 331.80 39.47 332.80 39.19 333.80 38.91 334.80 38.64 335.80 38.37 336.80 38.30 337.80 38.05 338.80 37.79 339.80 37.75 340.80 37.51 341.80 37.48 342.80 37.45 350.80 05.54 351.80 05.41 352.80 05.47 353.80 05.32 354.80 05.37 355.80 05.21 356.80 05.25 357.80 05.08 358.80 05.10 359.80 05.12 000.80 04.94 001.80 04.95 002.80 04.75 003.80 04.76 004.80 04.75 005.80 04.55 006.80 04.54 007.80 04.52 008.80 04.51 009.80 04.29 010.80 04.26 011.80 04.24
24 Oct 2007 330.86 07.66 331.86 07.54 332.86 07.60 333.86 07.44 334.86 07.46 335.86 07.46 336.86 07.44 337.86 07.41 338.86 07.36 339.86 07.30 340.86 07.23 341.86 07.14 342.86 07.05 343.86 06.94 344.86 07.03 345.86 06.90 346.86 06.77 347.86 06.84 348.86 06.69 349.86 06.54 350.86 06.58 351.86 06.42 352.86 06.44 353.86 06.27 354.86 06.29 355.86 06.10 356.86 06.11 357.86 06.12 358.86 05.92 359.86 05.91 000.86 05.71 001.86 05.69 002.86 05.68 003.86 05.46 004.86 05.44 005.86 05.41 006.86 05.38 007.86 05.15 008.86 05.12 009.86 05.08 010.86 05.04 011.86 04.80 012.86 04.75
25 Oct 2007 331.91 09.25 332.91 09.23 333.91 09.19 334.91 09.14 335.91 08.87 336.91 08.79 337.91 08.90 338.91 08.80 339.91 08.69 340.91 08.57 341.91 08.44 342.91 08.50 343.91 08.35 344.91 08.20 345.91 08.24 346.91 08.08 347.91 07.90 348.91 07.93 349.91 07.74 350.91 07.75 351.91 07.56 352.91 07.56 353.91 07.36 354.91 07.35 355.91 07.34 356.91 07.13 357.91 07.11 358.91 07.09 359.91 06.86 000.91 06.83 001.91 06.80 002.91 06.57 003.91 06.53 004.91 06.49 005.91 06.25 006.91 06.20 007.91 06.15 008.91 06.10 009.91 05.84 010.91 05.79 011.91 05.73 012.91 05.67 013.91 10.34
26 Oct 2007 332.95 10.69 333.95 10.59 334.95 10.48 335.95 10.36 336.95 10.43 337.95 10.29 338.95 10.14 339.95 09.98 340.95 10.02 341.95 09.85 342.95 09.67 343.95 09.69 344.95 09.50 345.95 09.31 346.95 09.31 347.95 09.11 348.95 09.10 349.95 08.89 350.95 08.88 351.95 08.86 352.95 08.63 353.95 08.61 354.95 08.38 355.95 08.34 356.95 08.31 357.95 08.07 358.95 08.02 359.95 07.98 000.95 07.73 001.95 07.68 002.95 07.63 003.95 07.37 004.95 15.10 005.95 14.79 006.95 14.46 007.95 14.30 008.95 14.13 009.95 13.75 010.95 13.55 011.95 13.36 012.95 13.32 013.95 13.10 014.95 12.98
27 Oct 2007 334.17 12.09 335.17 11.92 336.17 11.95 337.17 11.77 338.17 11.59 339.17 11.40 340.17 11.40 341.17 11.20 342.17 11.19 343.17 10.98 344.17 10.77 345.17 10.75 346.17 10.52 347.17 10.49 348.17 10.26 349.17 10.23 350.17 25.08 351.17 25.05 352.17 25.11 353.17 25.14 354.17 25.22 355.17 25.11 356.17 25.07 357.17 24.83 358.17 24.42 359.17 22.98 000.17 21.81 001.17 20.89 002.17 20.22 003.17 19.37 004.17 18.95 005.17 18.35 006.17 17.96 007.17 17.58 008.17 17.22 009.17 16.92 010.17 16.50 011.17 16.29 012.17 15.93 013.17 15.75 014.17 15.43
28 Oct 2007 335.21 13.26 336.21 13.05 337.21 12.83 338.21 12.81 339.21 12.58 340.21 12.55 341.21 12.31 342.21 12.28 343.21 12.03 344.21 11.99 345.21 24.98 346.21 25.03 347.21 25.06 348.21 25.01 349.21 25.12 350.21 25.05 351.21 25.18 352.21 25.13 353.21 25.09 354.21 25.18 355.21 25.13 356.21 25.09 357.21 25.04 358.21 24.80 359.21 24.56 000.21 24.04 001.21 23.14 002.21 22.49 003.21 21.88 004.21 21.30 005.21 20.76 006.21 20.22 007.21 19.88 008.21 19.35 009.21 19.08 010.21 18.60 011.21 18.38 012.21 18.07 013.21 17.68 014.21 17.43 015.21 17.13
29 Oct 2007 336.25 14.48 337.25 14.23 338.25 14.17 339.25 13.91 340.25 25.28 341.25 25.25 342.25 25.28 343.25 25.37 344.25 25.36 345.25 25.28 346.25 25.36 347.25 25.27 348.25 25.24 349.25 25.33 350.25 25.34 351.25 25.29 352.25 25.38 353.25 25.40 354.25 25.34 355.25 25.39 356.25 25.34 357.25 25.36 358.25 25.24 359.25 25.00 000.25 24.77 001.25 24.53 002.25 24.30 003.25 23.82 004.25 23.33 005.25 22.81 006.25 22.27 007.25 21.79 008.25 21.41 009.25 20.96 010.25 20.64 011.25 20.28 012.25 19.89 013.25 19.66 014.25 19.40 015.25 18.93 016.25 18.63
30 Oct 2007 337.28 25.49 338.28 25.57 339.28 25.39 340.28 25.56 341.28 25.48 342.28 25.37 343.28 25.44 344.28 25.51 345.28 25.39 346.28 25.50 347.28 25.46 348.28 25.46 349.28 25.52 350.28 25.45 351.28 25.44 352.28 25.49 353.28 25.40 354.28 25.38 355.28 25.41 356.28 25.49 357.28 25.42 358.28 25.40 359.28 25.26 000.28 25.02 001.28 24.79 002.28 24.56 003.28 24.33 004.28 24.10 005.28 23.88 006.28 23.65 007.28 23.23 008.28 23.01 009.28 22.76 010.28 22.23 011.28 21.88 012.28 21.51 013.28 21.33 014.28 20.95 015.28 20.55 016.28 20.34 017.28 19.93
31 Oct 2007 338.47 25.86 339.47 25.87 340.47 25.66 341.47 25.64 342.47 25.63 343.47 25.63 344.47 25.64 345.47 25.67 346.47 25.73 347.47 25.61 348.47 25.53 349.47 25.67 350.47 25.66 351.47 25.67 352.47 25.51 353.47 25.58 354.47 25.68 355.47 25.68 356.47 25.62 357.47 25.52 358.47 25.59 359.47 25.63 000.47 25.47 001.47 25.23 002.47 24.80 003.47 24.57 004.47 24.33 005.47 24.11 006.47 23.88 007.47 23.65 008.47 23.43 009.47 23.20 010.47 22.98 011.47 22.76 012.47 22.54 013.47 22.32 014.47 22.10 015.47 21.68 016.47 21.47 017.47 21.25 018.47 21.04
01 Nov 2007 339.50 26.26 340.50 26.31 341.50 26.24 342.50 26.04 343.50 26.10 344.50 26.02 345.50 25.99 346.50 26.01 347.50 25.86 348.50 25.94 349.50 25.84 350.50 25.77 351.50 25.92 352.50 25.88 353.50 25.85 354.50 25.84 355.50 25.83 356.50 25.83 357.50 25.84 358.50 25.86 359.50 25.68 000.50 25.71 001.50 25.54 002.50 25.30 003.50 25.06 004.50 24.83 005.50 24.60 006.50 24.37 007.50 24.19 008.50 24.24 009.50 24.09 010.50 23.55 011.50 23.20 012.50 22.86 013.50 22.57 014.50 22.35 015.50 22.12 016.50 21.90 017.50 21.68 018.50 21.46 019.50 21.24
02 Nov 2007 340.52 27.14 341.52 26.96 342.52 26.80 343.52 26.67 344.52 26.57 345.52 26.49 346.52 26.43 347.52 26.40 348.52 26.39 349.52 26.39 350.52 26.22 351.52 26.26 352.52 26.12 353.52 26.19 354.52 26.07 355.52 26.17 356.52 26.08 357.52 26.00 358.52 26.13 359.52 26.07 000.52 26.01 001.52 25.97 002.52 25.84 003.52 25.61 004.52 25.37 005.52 25.13 006.52 24.69 007.52 24.46 008.52 24.41 009.52 24.41 010.52 24.40 011.52 24.41 012.52 24.41 013.52 24.02 014.52 23.64 015.52 23.25 016.52 23.07 017.52 22.69 018.52 22.31 019.52 22.13 020.52 21.75
03 Nov 2007 341.55 28.00 342.55 27.93 343.55 27.87 344.55 27.56 345.55 27.31 346.55 27.06 347.55 27.04 348.55 26.82 349.55 26.82 350.55 26.63 351.55 26.66 352.55 26.49 353.55 26.54 354.55 26.39 355.55 26.46 356.55 26.33 357.55 26.22 358.55 26.31 359.55 26.21 000.55 26.12 001.55 26.23 002.55 26.05 003.55 25.81 004.55 25.57 005.55 25.33 006.55 25.09 007.55 24.85 008.55 24.61 009.55 24.37 010.55 24.33 011.55 24.30 012.55 24.47 013.55 24.45 014.55 24.42 015.55 24.41 016.55 24.19 017.55 23.98 018.55 23.57 019.55 23.36 020.55 22.96 021.55 22.75
04 Nov 2007 342.71 28.66 343.71 28.22 344.71 27.79 345.71 27.65 346.71 27.39 347.71 27.33 348.71 27.27 349.71 27.21 350.71 27.15 351.71 27.00 352.71 27.04 353.71 26.79 354.71 26.73 355.71 26.59 356.71 26.63 357.71 26.52 358.71 26.40 359.71 26.47 000.71 26.37 001.71 26.27 002.71 26.17 003.71 26.08 004.71 25.83 005.71 25.59 006.71 25.34 007.71 25.10 008.71 24.85 009.71 24.61 010.71 24.37 011.71 24.32 012.71 24.26 013.71 24.41 014.71 24.37 015.71 24.33 016.71 24.29 017.71 24.25 018.71 24.03 019.71 23.79 020.71 23.55 021.71 23.31 022.71 23.07
05 Nov 2007 343.73 29.69 344.73 29.53 345.73 29.14 346.73 28.74 347.73 28.36 348.73 27.98 349.73 27.60 350.73 27.26 351.73 27.20 352.73 27.14 353.73 27.08 354.73 26.83 355.73 26.77 356.73 26.71 357.73 26.66 358.73 26.60 359.73 26.55 000.73 26.50 001.73 26.45 002.73 26.39 003.73 26.34 004.73 26.29 005.73 26.04 006.73 25.79 007.73 25.54 008.73 25.29 009.73 25.04 010.73 24.79 011.73 24.62 012.73 24.55 013.73 24.48 014.73 24.42 015.73 24.56 016.73 24.50 017.73 24.44 018.73 24.39 019.73 24.17 020.73 23.92 021.73 23.68 022.73 23.43 023.73 23.19
06 Nov 2007 344.74 29.78 345.74 29.72 346.74 29.66 347.74 29.39 348.74 29.33 349.74 29.27 350.74 28.94 351.74 28.59 352.74 28.24 353.74 27.89 354.74 27.55 355.74 27.21 356.74 26.88 357.74 26.79 358.74 26.73 359.74 26.67 000.74 26.62 001.74 26.56 002.74 26.50 003.74 26.45 004.74 26.39 005.74 26.34 006.74 26.28 007.74 26.03 008.74 25.78 009.74 25.52 010.74 25.27 011.74 25.02 012.74 24.80 013.74 24.92 014.74 24.84 015.74 24.77 016.74 24.70 017.74 24.63 018.74 24.56 019.74 24.50 020.74 24.35 021.74 24.10 022.74 23.85 023.74 23.60 024.74 23.35
07 Nov 2007 345.86 30.24 346.86 29.98 347.86 29.91 348.86 29.85 349.86 29.59 350.86 29.52 351.86 29.46 352.86 29.20 353.86 29.13 354.86 29.07 355.86 29.00 356.86 28.67 357.86 28.35 358.86 28.02 359.86 27.70 000.86 27.38 001.86 27.07 002.86 26.79 003.86 26.73 004.86 26.67 005.86 26.61 006.86 26.55 007.86 26.49 008.86 26.44 009.86 26.18 010.86 25.92 011.86 25.66 012.86 25.55 013.86 25.46 014.86 25.38 015.86 25.29 016.86 25.21 017.86 25.13 018.86 25.05 019.86 24.98 020.86 24.91 021.86 24.70 022.86 24.45 023.86 24.19 024.86 23.94
08 Nov 2007 346.86 30.40 347.86 30.33 348.86 30.06 349.86 30.00 350.86 29.93 351.86 29.67 352.86 29.60 353.86 29.54 354.86 29.27 355.86 29.21 356.86 29.15 357.86 29.08 358.86 29.02 359.86 28.76 000.86 28.69 001.86 28.63 002.86 28.38 003.86 28.07 004.86 27.76 005.86 27.45 006.86 27.15 007.86 26.84 008.86 26.74 009.86 26.54 010.86 26.48 011.86 26.24 012.86 26.15 013.86 26.05 014.86 25.96 015.86 25.87 016.86 25.78 017.86 25.70 018.86 25.61 019.86 25.53 020.86 25.44 021.86 25.22 022.86 24.96 023.86 24.70 024.86 24.44 025.86 24.18
09 Nov 2007 347.87 30.91 348.87 30.64 349.87 30.58 350.87 30.31 351.87 30.24 352.87 30.18 353.87 29.91 354.87 29.84 355.87 29.78 356.87 29.51 357.87 29.45 358.87 29.38 359.87 29.31 000.87 29.25 001.87 28.98 002.87 28.92 003.87 28.85 004.87 28.79 005.87 28.73 006.87 28.66 007.87 28.58 008.87 28.27 009.87 27.97 010.87 27.67 011.87 27.37 012.87 27.07 013.87 26.97 014.87 26.88 015.87 26.58 016.87 26.49 017.87 26.39 018.87 26.30 019.87 26.21 020.87 26.12 021.87 25.91 022.87 25.65 023.87 25.39 024.87 25.12 025.87 24.86 026.87 24.60
10 Nov 2007 348.99 66.27 349.99 66.27 350.99 66.27 351.99 66.27 352.99 66.27 353.99 66.27 354.99 66.27 355.99 66.27 356.99 66.27 357.99 66.27 358.99 66.27 359.99 66.27 000.99 66.27 001.99 66.27 002.99 66.27 003.99 66.27 004.99 66.27 005.99 66.27 006.99 66.27 007.99 66.27 008.99 66.27 009.99 66.27 010.99 66.27 011.99 66.27 012.99 66.27 013.99 66.27 014.99 66.27 015.99 66.27 016.99 66.27 017.99 66.27 018.99 66.27 019.99 66.27 020.99 66.27 021.99 66.27 022.99 66.27 023.99 66.27 024.99 66.27 025.99 66.27 026.99 66.27 027.99 66.27
11 Nov 2007 349.98 68.19 350.98 68.19 351.98 68.19 352.98 68.19 353.98 68.19 354.98 68.19 355.98 68.19 356.98 68.19 357.98 68.19 358.98 68.19 359.98 68.19 000.98 68.19 001.98 68.19 002.98 68.19 003.98 68.19 004.98 68.19 005.98 68.19 006.98 68.19 007.98 68.19 008.98 68.19 009.98 68.19 010.98 68.19 011.98 68.19 012.98 68.19 013.98 68.19 014.98 68.19 015.98 68.19 016.98 68.19 017.98 68.19 018.98 68.19 019.98 68.19 020.98 68.19 021.98 68.19 022.98 68.19 023.98 68.19 024.98 68.19 025.98 68.19 026.98 68.19 027.98 68.19 028.98 68.19
12 Nov 2007 350.97 67.99 351.97 67.99 352.97 67.99 353.97 67.99 354.97 67.99 355.97 67.99 356.97 67.99 357.97 67.99 358.97 67.99 359.97 67.99 000.97 67.99 001.97 67.99 002.97 67.99 003.97 67.99 004.97 67.99 005.97 67.99 006.97 67.99 007.97 67.99 008.97 67.99 009.97 67.99 010.97 67.99 011.97 67.99 012.97 67.99 013.97 67.99 014.97 67.99 015.97 67.99 016.97 67.99 017.97 67.99 018.97 67.99 019.97 67.99 020.97 67.99 021.97 67.99 022.97 67.99 023.97 67.99 024.97 67.99 025.97 67.99 026.97 67.99 027.97 67.99 028.97 67.99 029.97 67.99
13 Nov 2007 352.06 64.96 353.06 64.96 354.06 64.96 355.06 64.96 356.06 64.96 357.06 64.96 358.06 64.96 359.06 64.96 000.06 64.96 001.06 64.96 002.06 64.96 003.06 64.96 004.06 64.96 005.06 64.96 006.06 64.96 007.06 64.96 008.06 64.96 009.06 64.96 010.06 64.96 011.06 64.96 012.06 64.96 013.06 64.96 014.06 64.96 015.06 64.96 016.06 64.96 017.06 64.96 018.06 64.96 019.06 64.96 020.06 64.96 021.06 64.96 022.06 64.96 023.06 64.96 024.06 64.96 025.06 64.96 026.06 64.96 027.06 64.96 028.06 64.96 029.06 64.96 030.06 64.96 031.06 64.96
14 Nov 2007 353.05 49.37 354.05 49.10 355.05 48.83 356.05 48.77 357.05 48.50 358.05 48.23 359.05 48.17 000.05 47.90 001.05 47.83 002.05 47.76 003.05 47.50 004.05 47.43 005.05 47.36 006.05 47.09 007.05 47.02 008.05 46.95 009.05 46.89 010.05 46.82 011.05 46.55 012.05 46.48 013.05 46.41 014.05 46.34 015.05 46.27 016.05 46.20 017.05 46.13 018.05 46.06 019.05 45.99 020.05 45.92 021.05 45.85 022.05 45.78 023.05 45.51 024.05 45.24 025.05 44.97 026.05 44.70 027.05 44.43 028.05 44.15 029.05 43.88 030.05 43.61 031.05 43.34 032.05 43.07
15 Nov 2007 354.03 49.76 355.03 49.50 356.03 49.24 357.03 48.97 358.03 48.90 359.03 48.64 000.03 48.57 001.03 48.31 002.03 48.24 003.03 47.97 004.03 47.91 005.03 47.84 006.03 47.57 007.03 47.50 008.03 47.43 009.03 47.17 010.03 47.10 011.03 47.03 012.03 46.96 013.03 46.89 014.03 46.82 015.03 46.75 016.03 46.68 017.03 46.61 018.03 46.54 019.03 46.47 020.03 46.40 021.03 46.32 022.03 46.25 023.03 46.18 024.03 45.91 025.03 45.64 026.03 45.36 027.03 45.09 028.03 44.82 029.03 44.55 030.03 44.27 031.03 44.00 032.03 43.73 033.03 43.45
16 Nov 2007 355.11 49.65 356.11 49.39 357.11 49.13 358.11 48.86 359.11 48.80 000.11 48.53 001.11 48.47 002.11 48.20 003.11 47.94 004.11 47.87 005.11 47.80 006.11 47.54 007.11 47.47 008.11 47.40 009.11 47.13 010.11 47.07 011.11 47.00 012.11 46.93 013.11 46.86 014.11 46.79 015.11 46.52 016.11 46.44 017.11 46.37 018.11 46.30 019.11 46.23 020.11 46.16 021.11 46.08 022.11 46.01 023.11 45.94 024.11 46.06 025.11 45.79 026.11 45.51 027.11 45.24 028.11 44.96 029.11 44.69 030.11 44.41 031.11 44.14 032.11 43.86 033.11 43.58
17 Nov 2007 356.09 49.32 357.09 49.06 358.09 48.80 359.09 48.53 000.09 48.47 001.09 48.21 002.09 47.94 003.09 47.88 004.09 47.61 005.09 47.55 006.09 47.28 007.09 47.21 008.09 47.15 009.09 46.88 010.09 46.81 011.09 46.74 012.09 46.67 013.09 46.60 014.09 46.33 015.09 46.25 016.09 46.18 017.09 46.11 018.09 46.04 019.09 45.96 020.09 45.89 021.09 45.81 022.09 45.74 023.09 45.66 024.09 45.58 025.09 45.51 026.09 45.43 027.09 45.35 028.09 45.07 029.09 44.79 030.09 44.51 031.09 44.24 032.09 43.96 033.09 43.67 034.09 43.39
18 Nov 2007 357.06 48.85 358.06 48.59 359.06 48.33 000.06 48.07 001.06 48.01 002.06 47.74 003.06 47.48 004.06 47.41 005.06 47.15 006.06 47.08 007.06 46.81 008.06 46.75 009.06 46.68 010.06 46.41 011.06 46.34 012.06 46.27 013.06 46.19 014.06 45.92 015.06 45.85 016.06 45.77 017.06 45.70 018.06 45.62 019.06 45.55 020.06 45.47 021.06 45.39 022.06 45.31 023.06 45.23 024.06 45.15 025.06 45.07 026.06 44.99 027.06 44.91 028.06 44.83 029.06 44.54 030.06 44.26 031.06 43.98 032.06 43.69 033.06 43.41 034.06 43.12 035.06 42.83
19 Nov 2007 358.11 48.28 359.11 48.02 000.11 47.76 001.11 47.50 002.11 47.44 003.11 47.17 004.11 46.91 005.11 46.84 006.11 46.58 007.11 46.51 008.11 46.24 009.11 46.17 010.11 46.10 011.11 45.83 012.11 45.75 013.11 45.68 014.11 45.60 015.11 45.33 016.11 45.25 017.11 45.17 018.11 45.09 019.11 45.01 020.11 44.93 021.11 44.85 022.11 44.77 023.11 44.69 024.11 44.60 025.11 44.51 026.11 44.43 027.11 44.34 028.11 44.45 029.11 44.36 030.11 44.07 031.11 43.78 032.11 43.49 033.11 43.20 034.11 42.91 035.11 42.62 036.11 42.32
20 Nov 2007 359.08 47.69 000.08 47.43 001.08 47.17 002.08 46.90 003.08 46.64 004.08 46.57 005.08 46.31 006.08 46.24 007.08 45.97 008.08 45.90 009.08 45.63 010.08 45.55 011.08 45.48 012.08 45.20 013.08 45.13 014.08 45.05 015.08 44.97 016.08 44.69 017.08 44.60 018.08 44.52 019.08 44.44 020.08 44.35 021.08 44.26 022.08 44.17 023.08 44.08 024.08 43.99 025.08 43.90 026.08 44.01 027.08 43.91 028.08 43.82 029.08 43.72 030.08 43.63 031.08 43.33 032.08 43.03 033.08 42.73 034.08 42.43 035.08 42.13 036.08 41.83 037.08 41.53
21 Nov 2007 000.12 47.04 001.12 46.77 002.12 46.51 003.12 46.24 004.12 46.18 005.12 45.91 006.12 45.64 007.12 45.57 008.12 45.29 009.12 45.22 010.12 44.94 011.12 44.86 012.12 44.78 013.12 44.50 014.12 44.42 015.12 44.33 016.12 44.24 017.12 44.16 018.12 44.07 019.12 43.98 020.12 43.88 021.12 43.79 022.12 43.69 023.12 43.60 024.12 43.50 025.12 43.40 026.12 43.30 027.12 43.19 028.12 43.09 029.12 43.19 030.12 43.08 031.12 42.97 032.12 42.67 033.12 42.36 034.12 42.05 035.12 41.74 036.12 41.42 037.12 41.11 038.12 40.80
22 Nov 2007 001.08 46.38 002.08 46.11 003.08 45.84 004.08 45.57 005.08 45.50 006.08 45.22 007.08 44.95 008.08 44.87 009.08 44.59 010.08 44.51 011.08 44.43 012.08 44.14 013.08 44.05 014.08 43.96 015.08 43.67 016.08 43.58 017.08 43.48 018.08 43.38 019.08 43.29 020.08 43.18 021.08 43.08 022.08 42.98 023.08 42.87 024.08 42.76 025.08 42.85 026.08 42.74 027.08 42.63 028.08 42.52 029.08 42.40 030.08 42.48 031.08 42.36 032.08 42.24 033.08 41.92 034.08 41.60 035.08 41.28 036.08 40.96 037.08 40.63 038.08 40.31 039.08 39.98
23 Nov 2007 002.04 45.68 003.04 45.41 004.04 45.14 005.04 44.86 006.04 44.78 007.04 44.50 008.04 44.22 009.04 44.13 010.04 44.04 011.04 43.75 012.04 43.66 013.04 43.36 014.04 43.26 015.04 43.16 016.04 43.06 017.04 42.96 018.04 42.85 019.04 42.74 020.04 42.63 021.04 42.51 022.04 42.40 023.04 42.28 024.04 42.16 025.04 42.04 026.04 41.92 027.04 41.99 028.04 41.86 029.04 41.73 030.04 41.60 031.04 41.67 032.04 41.54 033.04 41.41 034.04 41.07 035.04 40.73 036.04 40.40 037.04 40.06 038.04 39.72 039.04 39.38 040.04 39.04
24 Nov 2007 003.07 44.93 004.07 44.65 005.07 44.37 006.07 44.08 007.07 43.99 008.07 43.70 009.07 43.61 010.07 43.31 011.07 43.21 012.07 42.91 013.07 42.80 014.07 42.69 015.07 42.58 016.07 42.47 017.07 42.15 018.07 42.03 019.07 41.91 020.07 41.78 021.07 41.85 022.07 41.73 023.07 41.59 024.07 41.46 025.07 41.32 026.07 41.18 027.07 41.24 028.07 41.10 029.07 40.96 030.07 41.01 031.07 40.86 032.07 40.92 033.07 40.77 034.07 40.42 035.07 40.06 036.07 39.71 037.07 39.36 038.07 39.00 039.07 38.65 040.07 38.30 041.07 37.94
25 Nov 2007 004.02 44.15 005.02 43.86 006.02 43.56 007.02 43.46 008.02 43.16 009.02 42.85 010.02 42.75 011.02 42.43 012.02 42.32 013.02 42.20 014.02 42.08 015.02 41.75 016.02 41.62 017.02 41.49 018.02 41.36 019.02 41.22 020.02 41.08 021.02 40.94 022.02 40.99 023.02 40.84 024.02 40.69 025.02 40.54 026.02 40.58 027.02 40.42 028.02 40.26 029.02 40.30 030.02 40.14 031.02 40.17 032.02 40.01 033.02 40.04 034.02 39.67 035.02 39.30 036.02 38.93 037.02 38.76 038.02 38.39 039.02 38.02 040.02 37.65 041.02 37.28 042.02 36.91
26 Nov 2007 004.97 43.30 005.97 42.99 006.97 42.68 007.97 42.56 008.97 42.24 009.97 42.12 010.97 41.79 011.97 41.66 012.97 41.53 013.97 41.19 014.97 41.05 015.97 40.90 016.97 40.75 017.97 40.60 018.97 40.44 019.97 40.28 020.97 40.12 021.97 40.16 022.97 39.99 023.97 39.82 024.97 39.64 025.97 39.67 026.97 39.49 027.97 39.51 028.97 39.33 029.97 39.34 030.97 39.16 031.97 39.17 032.97 38.99 040.97 36.29 041.97 35.91 042.97 35.53
27 Nov 2007 005.98 42.33 006.98 42.01 007.98 41.67 008.98 41.54 009.98 41.20 010.98 41.05 011.98 40.90 012.98 40.55 013.98 40.39 014.98 40.23 015.98 40.06 016.98 39.89 017.98 39.71 018.98 39.54 019.98 39.35 020.98 39.37 021.98 39.18 022.98 38.99 023.98 38.79 024.98 38.80 025.98 38.60 026.98 38.60 027.98 38.39 028.98 38.39 029.98 38.38 030.98 38.18 031.98 38.17 032.98 37.97 033.98 37.96 034.98 37.55 035.98 37.15 036.98 36.94 037.98 36.54 038.98 36.14 039.98 35.74 040.98 35.35 041.98 34.75 042.98 34.36 043.98 33.98
28 Nov 2007 006.93 41.27 007.93 40.91 008.93 40.76 009.93 40.39 010.93 40.23 011.93 39.85 012.93 39.68 013.93 39.49 014.93 39.31 015.93 39.12 016.93 38.92 017.93 38.72 018.93 38.52 019.93 38.31 020.93 38.30 021.93 38.08 022.93 37.87 023.93 37.85 024.93 37.63 025.93 37.60 026.93 37.58 027.93 37.35 028.93 37.32 029.93 37.10 030.93 37.07 031.93 37.04 032.93 37.02 033.93 36.79 034.93 36.57 035.93 36.15 036.93 35.73 037.93 35.32 038.93 34.91 039.93 34.50 040.93 34.09 041.93 33.69 042.93 33.30 043.93 32.91 044.93 32.52
29 Nov 2007 007.92 40.02 008.92 39.84 009.92 39.45 010.92 39.26 011.92 38.86 012.92 38.65 013.92 38.44 014.92 38.23 015.92 38.01 016.92 37.78 017.92 37.55 018.92 37.32 019.92 37.29 020.92 37.05 021.92 37.00 022.92 36.76 023.92 36.71 024.92 36.47 025.92 36.42 026.92 36.37 027.92 36.12 028.92 36.07 029.92 36.02 030.92 35.78 031.92 35.73 032.92 35.69 033.92 35.65 034.92 35.42 035.92 34.99 036.92 34.56 037.92 34.14 038.92 33.52 039.92 33.11 040.92 32.71 041.92 32.31 042.92 31.92 043.92 31.53 044.92 31.15 045.92 30.57
30 Nov 2007 008.86 38.60 009.86 38.38 010.86 37.96 011.86 37.73 012.86 37.49 013.86 37.25 014.86 37.00 015.86 36.75 016.86 36.49 017.86 36.23 018.86 36.17 019.86 35.90 020.86 35.83 021.86 35.56 022.86 35.49 023.86 35.22 024.86 35.15 025.86 35.08 026.86 34.81 027.86 34.74 028.86 34.67 029.86 34.61 030.86 34.55 031.86 34.30 032.86 34.25 033.86 34.20 034.86 33.96 035.86 33.53 036.86 33.10 037.86 32.68 038.86 32.27 039.86 31.86 040.86 31.27 041.86 30.88 042.86 30.49 043.86 06.23 044.86 06.13 045.86 06.01 046.86 06.08
01 Dec 2007 010.05 37.03 011.05 36.77 012.05 36.30 013.05 36.02 014.05 35.75 015.05 35.46 016.05 44.17 017.05 43.89 018.05 43.62 019.05 43.33 020.05 43.25 021.05 42.96 022.05 42.67 023.05 42.59 024.05 42.30 025.05 42.21 026.05 41.93 027.05 41.84 028.05 41.57 029.05 41.49 030.05 41.42 031.05 41.35 032.05 41.09 033.05 41.04 034.05 40.99 035.05 40.74 036.05 40.71 037.05 40.68 038.05 40.46 039.05 40.25 040.05 39.85
02 Dec 2007 010.99 35.08 011.99 44.23 012.99 43.74 013.99 43.45 014.99 43.14 015.99 42.64 016.99 42.33 017.99 42.02 018.99 41.91 019.99 41.60 020.99 41.29 021.99 41.18 022.99 40.88 023.99 40.77 024.99 40.47 025.99 40.38 026.99 40.09 027.99 40.00 028.99 39.92 029.99 39.65 030.99 39.59 031.99 39.53 032.99 39.29 033.99 39.25 034.99 39.22 035.99 39.00 036.99 38.99 037.99 38.79 038.99 38.80 039.99 38.21 040.99 04.80
03 Dec 2007 011.93 51.96 012.93 51.96 013.93 51.96 014.93 51.96 015.93 51.96 016.93 51.96 017.93 51.96 018.93 51.96 019.93 51.96 020.93 51.96 021.93 51.96 022.93 51.96 023.93 51.96 024.93 51.96 025.93 51.96 026.93 51.96 027.93 51.96 028.93 51.96 029.93 51.96 030.93 51.96 031.93 51.96 032.93 51.96 033.93 51.96 034.93 51.96 035.93 51.96 036.93 51.96 037.93 51.96 038.93 04.36 039.93 04.25 040.93 04.33 041.93 04.20
04 Dec 2007 012.86 51.91 013.86 51.91 014.86 51.91 015.86 51.91 016.86 51.91 017.86 51.91 018.86 51.91 019.86 51.91 020.86 51.91 021.86 51.91 022.86 51.91 023.86 51.91 024.86 51.91 025.86 51.91 026.86 51.91 027.86 51.91 028.86 51.91 029.86 51.91 030.86 51.91 031.86 51.91 032.86 51.91 033.86 51.91 034.86 51.91 035.86 03.91 036.86 04.00 037.86 03.88 038.86 03.95 039.86 03.82 040.86 03.88 041.86 03.94 042.86 03.79
05 Dec 2007 013.79 51.87 014.79 51.87 015.79 51.87 016.79 51.87 017.79 51.87 018.79 51.87 019.79 51.87 020.79 51.87 021.79 51.87 022.79 51.87 023.79 51.87 024.79 51.87 025.79 51.87 026.79 51.87 027.79 51.87 028.79 51.87 029.79 51.87 030.79 51.87 031.79 51.87 032.79 03.72 033.79 03.61 034.79 03.69 035.79 03.57 036.79 03.64 037.79 03.70 038.79 03.56 039.79 03.61 040.79 03.46 041.79 03.50 042.79 03.54 043.79 03.37
06 Dec 2007 014.72 52.24 015.72 52.24 016.72 52.24 017.72 52.24 018.72 52.24 019.72 52.24 020.72 52.24 021.72 52.24 022.72 52.24 023.72 52.24 024.72 52.24 025.72 52.24 026.72 52.24 027.72 52.24 028.72 52.24 029.72 03.78 030.72 03.87 031.72 03.76 032.72 03.84 033.72 03.91 034.72 03.77 035.72 03.83 036.72 03.69 037.72 03.73 038.72 03.78 039.72 03.62 040.72 03.65 041.72 03.68 042.72 03.70 043.72 03.52 044.72 03.54
07 Dec 2007 015.65 53.42 016.65 53.42 017.65 53.42 018.65 53.42 019.65 53.42 020.65 53.42 021.65 53.42 022.65 53.42 023.65 53.42 024.65 53.42 025.65 05.00 026.65 04.90 027.65 04.99 028.65 04.87 029.65 04.95 030.65 04.82 031.65 04.89 032.65 04.95 033.65 04.80 034.65 04.85 035.65 04.90 036.65 04.74 037.65 04.77 038.65 04.80 039.65 04.62 040.65 04.65 041.65 04.66 042.65 04.68 043.65 04.49 044.65 04.49 045.65 04.49
08 Dec 2007 016.58 54.81 017.58 54.81 018.58 54.81 019.58 54.81 020.58 54.81 021.58 54.81 022.58 06.17 023.58 06.26 024.58 06.15 025.58 06.24 026.58 06.11 027.58 06.18 028.58 06.25 029.58 06.11 030.58 06.16 031.58 06.21 032.58 06.05 033.58 06.09 034.58 06.13 035.58 05.96 036.58 05.98 037.58 06.00 038.58 06.02 039.58 05.83 040.58 05.84 041.58 05.85 042.58 05.85 043.58 05.65 044.58 05.64 045.58 05.63 046.58 05.62
09 Dec 2007 017.50 55.80 018.50 07.08 019.50 07.18 020.50 07.28 021.50 07.16 022.50 07.24 023.50 07.12 024.50 07.19 025.50 07.25 026.50 07.11 027.50 07.16 028.50 07.01 029.50 07.05 030.50 07.09 031.50 07.12 032.50 06.95 033.50 06.97 034.50 06.99 035.50 07.01 036.50 06.82 037.50 06.83 038.50 06.83 039.50 06.83 040.50 06.63 041.50 06.62 042.50 06.61 043.50 06.60 044.50 06.58 045.50 06.36 046.50 06.34 047.50 06.32
10 Dec 2007 018.43 07.21 019.43 07.29 020.43 07.16 021.43 07.23 022.43 07.09 023.43 07.14 024.43 07.19 025.43 07.04 026.43 07.08 027.43 07.11 028.43 06.94 029.43 06.97 030.43 06.99 031.43 07.01 032.43 06.82 033.43 06.83 034.43 06.84 035.43 06.84 036.43 06.84 037.43 06.64 038.43 06.63 039.43 06.62 040.43 06.60 041.43 06.59 042.43 06.37 043.43 06.34 044.43 06.32 045.43 06.29 046.43 06.26 047.43 06.22 048.43 06.18
11 Dec 2007 019.35 07.31 020.35 07.37 021.35 07.41 022.35 07.25 023.35 07.29 024.35 07.32 025.35 07.15 026.35 07.17 027.35 07.19 028.35 07.21 029.35 07.02 030.35 07.03 031.35 07.03 032.35 07.03 033.35 07.03 034.35 06.82 035.35 06.81 036.35 06.80 037.35 06.78 038.35 06.76 039.35 06.54 040.35 06.51 041.35 06.48 042.35 06.45 043.35 06.42 044.35 06.38 045.35 06.34 046.35 06.10 047.35 06.06 048.35 06.01 049.35 05.96
12 Dec 2007 020.27 07.40 021.27 07.43 022.27 07.25 023.27 07.27 024.27 07.29 025.27 07.30 026.27 07.11 027.27 07.11 028.27 07.11 029.27 07.11 030.27 07.10 031.27 06.89 032.27 06.88 033.27 06.86 034.27 06.84 035.27 06.82 036.27 06.59 037.27 06.57 038.27 06.53 039.27 06.50 040.27 06.46 041.27 06.42 042.27 06.38 043.27 06.14 044.27 06.09 045.27 06.13 046.27 06.38 047.27 06.39 048.27 06.59 049.27 06.75 050.27 06.90
13 Dec 2007 021.19 07.42 022.19 07.42 023.19 07.23 024.19 07.23 025.19 07.22 026.19 07.22 027.19 07.21 028.19 06.99 029.19 06.98 030.19 06.96 031.19 06.93 032.19 06.91 033.19 06.68 034.19 06.65 035.19 06.61 036.19 06.58 037.19 06.54 038.19 06.49 039.19 06.45 040.19 06.28 041.19 06.39 042.19 06.67 043.19 06.71 044.19 06.92 045.19 06.91 046.19 07.07 047.19 07.21 048.19 07.33 049.19 07.43 050.19 07.50 051.19 07.56
14 Dec 2007 022.11 07.37 023.11 07.36 024.11 07.34 025.11 07.13 026.11 07.11 027.11 07.08 028.11 07.05 029.11 07.02 030.11 06.99 031.11 06.76 032.11 06.72 033.11 06.68 034.11 06.63 035.11 06.59 036.11 06.71 037.11 06.86 038.11 06.98 039.11 07.25 040.11 07.30 041.11 07.31 042.11 07.49 043.11 07.65 044.11 07.59 045.11 07.70 046.11 07.79 047.11 07.86 048.11 07.91 049.11 07.95 050.11 07.97 051.11 07.98 052.11 07.97
15 Dec 2007 023.03 07.26 024.03 07.23 025.03 07.19 026.03 07.16 027.03 07.12 028.03 06.88 029.03 06.84 030.03 06.93 031.03 07.25 032.03 07.31 033.03 07.52 034.03 07.69 035.03 07.81 036.03 07.89 037.03 07.93 038.03 08.14 039.03 08.12 040.03 08.28 041.03 08.21 042.03 08.31 043.03 08.40 044.03 08.46 045.03 08.51 046.03 08.54 047.03 08.55 048.03 08.55 049.03 08.54 050.03 08.51 051.03 08.47 052.03 08.62 053.03 08.55
16 Dec 2007 023.95 07.50 024.95 07.56 025.95 07.90 026.95 07.94 027.95 08.11 028.95 08.40 029.95 08.43 030.95 08.61 031.95 08.54 032.95 08.62 033.95 08.87 034.95 08.88 035.95 08.86 036.95 09.01 037.95 08.94 038.95 09.04 039.95 09.11 040.95 09.17 041.95 09.01 042.95 09.03 043.95 09.04 044.95 09.03 045.95 09.20 046.95 09.16 047.95 09.11 048.95 09.05 049.95 08.98 050.95 09.10 051.95 09.01 052.95 08.91 053.95 09.00
17 Dec 2007 024.86 09.54 025.86 09.67 026.86 09.73 027.86 09.73 028.86 09.87 029.86 09.76 030.86 09.81 031.86 09.82 032.86 09.99 033.86 09.94 034.86 10.06 035.86 09.95 036.86 10.02 037.86 10.07 038.86 09.90 039.86 09.91 040.86 09.90 041.86 09.88 042.86 09.85 043.86 09.80 044.86 09.94 045.86 09.87 046.86 09.79 047.86 09.70 048.86 09.79 049.86 09.68 050.86 09.57 051.86 09.64 052.86 09.51 053.86 09.57 054.86 09.42
18 Dec 2007 025.78 11.08 026.78 11.18 027.78 11.03 028.78 11.03 029.78 11.00 030.78 11.14 031.78 11.05 032.78 10.93 033.78 10.99 034.78 11.03 035.78 10.84 036.78 10.84 037.78 10.82 038.78 10.79 039.78 10.74 040.78 10.68 041.78 10.61 042.78 10.53 043.78 10.64 044.78 10.53 045.78 10.42 046.78 10.50 047.78 10.37 048.78 10.23 049.78 10.29 050.78 10.14 051.78 10.18 052.78 10.02 053.78 10.05 054.78 09.88 055.78 09.90
19 Dec 2007 026.70 12.28 027.70 12.20 028.70 12.30 029.70 12.16 030.70 12.01 031.70 12.03 032.70 12.03 033.70 11.81 034.70 11.78 035.70 11.73 036.70 11.67 037.70 11.59 038.70 11.50 039.70 11.40 040.70 11.50 041.70 11.38 042.70 11.25 043.70 11.12 044.70 11.17 045.70 11.02 046.70 10.87 047.70 10.90 048.70 10.74 049.70 10.76 050.70 10.58 051.70 10.59 052.70 10.40 053.70 10.41 054.70 10.21 055.70 10.20 056.70 10.00
20 Dec 2007 027.61 13.52 028.61 13.32 029.61 13.30 030.61 13.27 031.61 13.01 032.61 12.94 033.61 12.86 034.61 12.77 035.61 12.66 036.61 12.54 037.61 12.42 038.61 12.48 039.61 12.34 040.61 12.19 041.61 12.03 042.61 12.06 043.61 11.89 044.61 11.72 045.61 11.73 046.61 11.54 047.61 11.55 048.61 11.35 049.61 11.35 050.61 11.14 051.61 11.13 052.61 10.91 053.61 10.89 054.61 10.87 055.61 10.64 056.61 10.61 057.61 10.58
21 Dec 2007 028.53 13.69 029.53 13.80 030.53 13.69 031.53 13.77 032.53 13.85 033.53 13.71 034.53 13.56 035.53 13.60 036.53 13.44 037.53 13.27 038.53 13.09 039.53 12.91 040.53 12.92 041.53 12.72 042.53 12.72 043.53 12.52 044.53 12.31 045.53 12.30 046.53 12.08 047.53 12.05 048.53 11.83 049.53 11.80 050.53 11.77 051.53 11.53 052.53 11.49 053.53 11.25 054.53 11.20 055.53 11.15 056.53 10.90 057.53 10.85 058.53 10.79
22 Dec 2007 029.44 13.52 030.44 13.56 031.44 13.58 032.44 13.60 033.44 13.61 034.44 13.62 035.44 13.82 036.44 13.81 037.44 13.80 038.44 13.79 039.44 13.77 040.44 13.75 041.44 13.52 042.44 13.49 043.44 13.25 044.44 13.21 045.44 12.97 046.44 12.92 047.44 12.68 048.44 12.62 049.44 12.37 050.44 12.31 051.44 12.25 052.44 11.99 053.44 11.93 054.44 11.86 055.44 11.59 056.44 11.52 057.44 11.45 058.44 11.17 059.44 11.10
23 Dec 2007 030.36 06.91 031.36 06.77 032.36 06.63 033.36 06.49 034.36 13.27 035.36 13.43 036.36 13.39 037.36 13.34 038.36 13.49 039.36 13.44 040.36 13.59 041.36 13.53 042.36 13.67 043.36 13.60 044.36 13.74 045.36 13.47 046.36 13.40 047.36 13.33 048.36 13.05 049.36 12.98 050.36 12.70 051.36 12.62 052.36 12.53 053.36 12.25 054.36 12.16 055.36 12.08 056.36 11.99 057.36 11.69 058.36 11.60 059.36 11.51 060.36 11.41
24 Dec 2007 041.27 13.32 042.27 13.43 043.27 04.95 044.27 04.79 045.27 13.56 046.27 13.36 047.27 13.35 048.27 13.35 049.27 13.15 050.27 13.14 051.27 13.14
25 Dec 2007 042.19 13.21 043.19 13.30 044.19 13.34 045.19 13.27 046.19 13.12 047.19 13.11 048.19 13.09 049.19 12.88 050.19 12.87 051.19 12.85 052.19 12.84
26 Dec 2007 043.10 13.47 044.10 13.35 045.10 13.33 046.10 13.31 047.10 13.08 048.10 13.06 049.10 13.04 050.10 12.82 051.10 12.79 052.10 12.77 053.10 12.74
27 Dec 2007 044.02 13.42 045.02 13.39 046.02 13.36 047.02 13.14 048.02 13.11 049.02 13.08 050.02 13.04 051.02 12.81 052.02 12.78 053.02 12.75 054.02 12.71
28 Dec 2007 044.93 13.73 045.93 13.69 046.93 13.66 047.93 13.42 048.93 13.38 049.93 13.34 050.93 13.10 051.93 13.06 052.93 13.02 053.93 12.98 054.93 12.94
29 Dec 2007 045.85 14.33 046.85 14.29 047.85 14.04 048.85 14.00 049.85 13.95 050.85 13.91 051.85 13.66 052.85 13.62 053.85 13.57 054.85 13.52 055.85 13.47
30 Dec 2007 046.77 15.63 047.77 15.58 048.77 15.33 049.77 15.28 050.77 15.23 051.77 15.18 052.77 14.93 053.77 14.87 054.77 14.82 055.77 14.77 056.77 14.71
31 Dec 2007 047.69 18.34 048.69 18.12 049.69 18.10 050.69 17.89 051.69 17.87 052.69 17.66 053.69 17.64 054.69 17.63 055.69 17.42 056.69 17.41 057.69 17.39
01 Jan 2008 048.60 26.65 049.60 26.42 050.60 26.19 051.60 25.96 052.60 25.73 053.60 25.70 054.60 25.47 055.60 25.45 056.60 25.22 057.60 25.19 058.60 24.97
02 Jan 2008 049.52 26.93 050.52 26.67 051.52 26.61 052.52 26.54 053.52 26.31 054.52 26.07 055.52 25.83 056.52 25.59 057.52 25.55 058.52 25.31 059.52 25.28
03 Jan 2008 050.44 27.05 051.44 26.79 052.44 26.73 053.44 26.67 054.44 26.60 055.44 26.54 056.44 26.28 057.44 78.78 058.44 78.78 059.44 78.78 060.44 78.78
04 Jan 2008 051.37 77.51 052.37 77.51 053.37 77.51 054.37 77.51 055.37 77.51 056.37 77.51 057.37 77.51 058.37 77.51 059.37 77.51 060.37 77.51 061.37 77.51
05 Jan 2008 052.29 74.41 053.29 74.41 054.29 74.41 055.29 74.41 056.29 74.41 057.29 74.41 058.29 74.41 059.29 74.41 060.29 74.41 061.29 74.41 062.29 74.41
06 Jan 2008 053.21 68.53 054.21 68.53 055.21 68.53 056.21 68.53 057.21 68.53 058.21 68.53 059.21 68.53 060.21 68.53 061.21 68.53 062.21 68.53 063.21 68.53
07 Jan 2008 054.14 65.51 055.14 65.51 056.14 65.51 057.14 65.51 058.14 65.51 059.14 65.51 060.14 65.51 061.14 65.51 062.14 65.51 063.14 65.51 064.14 65.51
08 Jan 2008 055.07 33.65 056.07 33.58 057.07 33.51 058.07 33.24 059.07 33.17 060.07 33.10 061.07 33.03 062.07 32.96 063.07 32.89 064.07 32.82 065.07 32.75
09 Jan 2008 056.00 34.10 057.00 34.03 058.00 33.96 059.00 33.68 060.00 33.61 061.00 33.54 062.00 33.47 063.00 33.39 064.00 33.32 065.00 33.25 066.00 33.18
10 Jan 2008 056.93 33.98 057.93 33.90 058.93 33.82 059.93 33.75 060.93 33.47 061.93 33.39 062.93 33.32 063.93 33.24 064.93 33.16 065.93 33.09 066.93 33.01
11 Jan 2008 057.86 33.53 058.86 33.44 059.86 33.36 060.86 33.28 061.86 33.00 062.86 32.92 063.86 32.84 064.86 32.76 065.86 32.68 066.86 32.60 067.86 32.52
12 Jan 2008 058.79 32.86 059.79 32.77 060.79 32.69 061.79 32.60 062.79 32.31 063.79 32.23 064.79 32.14 065.79 32.06 066.79 31.97 067.79 31.89 068.79 31.80
13 Jan 2008 059.73 32.04 060.73 31.94 061.73 31.85 062.73 31.76 063.73 31.47 064.73 31.37 065.73 31.28 066.73 31.19 067.73 31.10 068.73 31.01 069.73 30.93
14 Jan 2008 060.67 31.07 061.67 30.97 062.67 30.87 063.67 30.58 064.67 30.48 065.67 30.38 066.67 30.29 067.67 30.19 068.67 30.10 069.67 30.01 070.67 29.91
15 Jan 2008 061.61 29.98 062.61 29.88 063.61 29.57 064.61 29.47 065.61 29.37 066.61 29.27 067.61 29.17 068.61 29.07 069.61 28.97 070.61 28.88 071.61 28.58
16 Jan 2008 062.55 28.77 063.55 28.46 064.55 28.36 065.55 28.25 066.55 28.14 067.55 28.04 068.55 27.74 069.55 27.64 070.55 27.54 071.55 27.44 072.55 27.28
17 Jan 2008 063.50 27.25 064.50 27.14 065.50 27.03 066.50 26.72 067.50 26.46 068.50 25.96 069.50 25.61 070.50 25.41 071.50 25.18 072.50 24.91 073.50 24.82
18 Jan 2008 064.45 24.23 065.45 23.92 066.45 23.81 067.45 23.71 068.45 23.60 069.45 23.31 070.45 23.21 071.45 23.12 072.45 23.02 073.45 22.74 074.45 22.65
19 Jan 2008 065.40 10.13 066.40 09.88 067.40 09.82 068.40 22.23 069.40 22.11 070.40 21.84 071.40 21.75 072.40 21.67 073.40 21.59 074.40 21.31 075.40 21.24
20 Jan 2008 066.35 09.32 067.35 09.27 068.35 09.02 069.35 20.55 070.35 20.50 071.35 20.52 072.35 20.38 073.35 20.32 074.35 20.33 075.35 20.31 076.35 20.28
21 Jan 2008 067.30 09.28 068.30 09.25 069.30 19.49 070.30 19.46 071.30 19.37 072.30 19.49 073.30 19.43 074.30 19.40 075.30 19.32 076.30 19.45 077.30 19.33
22 Jan 2008 068.26 19.15 069.26 19.20 070.26 19.15 071.26 19.19 072.26 19.26 073.26 19.32 074.26 18.84 075.26 18.07 076.26 17.63 077.26 17.15 078.26 16.83
23 Jan 2008 069.22 13.27 070.22 13.58 071.22 13.66 072.22 13.77 073.22 13.73 074.22 13.79 075.22 13.77 076.22 13.68 077.22 13.74 078.22 13.76 079.22 13.53
24 Jan 2008 070.19 10.02 071.19 10.25 072.19 10.59 073.19 10.85 074.19 10.85 075.19 11.00 076.19 11.10 077.19 11.36 078.19 11.31 079.19 11.49 080.19 11.55
25 Jan 2008 071.15 08.64 072.15 08.85 073.15 09.18 074.15 09.32 075.15 09.44 076.15 09.51 077.15 09.79 078.15 09.74 079.15 09.97 080.15 09.91 081.15 09.97
26 Jan 2008 072.12 07.84 073.12 08.10 074.12 08.24 075.12 08.49 076.12 08.65 077.12 08.73 078.12 08.76 079.12 08.93 080.12 09.05 081.12 09.12 082.12 09.16
27 Jan 2008 073.10 07.58 074.10 07.62 075.10 07.80 076.10 07.94 077.10 08.04 078.10 08.10 079.10 08.33 080.10 08.32 081.10 08.48 082.10 08.42 083.10 08.53
28 Jan 2008 074.07 07.42 075.07 07.46 076.07 07.67 077.07 07.65 078.07 07.80 079.07 07.94 080.07 07.84 081.07 07.93 082.07 08.00 083.07 08.05 084.07 08.08
29 Jan 2008 075.05 07.21 076.05 07.33 077.05 07.43 078.05 07.51 079.05 07.58 080.05 07.63 081.05 07.66 082.05 07.67 083.05 07.67 084.05 07.86 085.05 07.84
30 Jan 2008 076.03 07.24 077.03 07.29 078.03 07.31 079.03 07.32 080.03 07.52 081.03 07.51 082.03 07.49 083.03 07.65 084.03 07.60 085.03 07.55 086.03 07.68
31 Jan 2008 077.02 07.25 078.02 07.23 079.02 07.40 080.02 07.36 081.02 07.31 082.02 07.45 083.02 07.39 084.02 07.51 085.02 07.42 086.02 07.53 087.02 07.43
01 Feb 2008 078.01 07.14 079.01 07.08 080.01 07.21 081.01 07.13 082.01 07.24 083.01 07.15 084.01 07.24 085.01 07.14 086.01 07.22 087.01 07.30 088.01 07.17
02 Feb 2008 079.00 07.06 080.00 07.16 081.00 07.25 082.00 07.14 083.00 07.22 084.00 07.10 085.00 07.17 086.00 07.23 087.00 07.09 088.00 07.14 089.00 07.19
03 Feb 2008 080.00 07.27 081.00 07.14 082.00 07.21 083.00 07.07 084.00 07.12 085.00 07.17 086.00 07.02 087.00 07.06 088.00 07.09 089.00 06.92 090.00 06.95
04 Feb 2008 080.99 07.34 081.99 07.39 082.99 07.23 083.99 07.27 084.99 07.30 085.99 07.13 086.99 07.15 087.99 07.17 088.99 07.18 089.99 06.99 090.99 07.00
05 Feb 2008 082.00 07.40 083.00 07.22 084.00 07.24 085.00 07.26 086.00 07.27 087.00 07.07 088.00 07.08 089.00 07.08 090.00 07.08 091.00 06.87 092.00 06.86
06 Feb 2008 083.00 06.99 084.00 06.99 085.00 06.99 086.00 06.98 087.00 06.98 088.00 06.97 089.00 06.95 090.00 06.94 091.00 06.92 092.00 06.89 093.00 06.87
07 Feb 2008 084.01 06.51 085.01 06.50 086.01 06.48 087.01 06.46 088.01 06.43 089.01 06.41 090.01 06.38 091.01 06.54 092.01 06.51 093.01 06.47 094.01 06.43
08 Feb 2008 085.03 05.97 086.03 05.94 087.03 05.90 088.03 05.87 089.03 05.83 090.03 05.78 091.03 05.94 092.03 05.89 093.03 05.84 094.03 05.78 095.03 05.93
09 Feb 2008 086.04 05.40 087.04 05.35 088.04 05.30 089.04 05.25 090.04 05.39 091.04 05.33 092.04 05.27 093.04 05.21 094.04 05.34 095.04 05.27 096.04 05.20
10 Feb 2008 087.06 04.89 088.06 04.83 089.06 04.76 090.06 04.89 091.06 04.82 092.06 04.75 093.06 04.87 094.06 04.80 095.06 04.72 096.06 04.84 097.06 04.75
11 Feb 2008 088.08 04.17 089.08 04.09 090.08 04.21 091.08 04.13 092.08 04.05 093.08 04.16 094.08 04.07 095.08 04.18 096.08 04.09 097.08 03.99 098.08 04.10
12 Feb 2008 089.11 03.77 090.11 03.68 091.11 03.59 092.11 03.69 093.11 03.60 094.11 03.70 095.11 03.59 096.11 03.49 097.11 03.59 098.11 03.34 099.11 03.29
13 Feb 2008 090.14 03.39 091.14 03.29 092.14 03.18 093.14 03.27 094.14 03.16 095.14 03.16 096.14 02.90 097.14 02.85 098.14 02.58
14 Feb 2008 091.18 02.86 092.18 02.74 093.18 02.63
19 Feb 2008 103.40 60.46 104.40 60.46 105.40 60.46 106.40 60.46
20 Feb 2008 100.45 61.36 101.45 61.36 102.45 61.36 103.45 61.36 104.45 61.36 105.45 61.36 106.45 61.36 107.45 61.36
21 Feb 2008 098.51 62.71 099.51 62.71 100.51 62.71 101.51 62.71 102.51 62.71 103.51 62.71 104.51 62.71 105.51 62.71 106.51 62.71 107.51 62.71 108.51 62.71
22 Feb 2008 099.57 55.66 100.57 55.66 101.57 55.66 102.57 55.66 103.57 55.66 104.57 55.66 105.57 55.66 106.57 55.66 107.57 55.66 108.57 55.66 109.57 55.66
23 Feb 2008 100.63 56.63 101.63 56.63 102.63 56.63 103.63 56.63 104.63 56.63 105.63 56.63 106.63 56.63 107.63 56.63 108.63 56.63 109.63 56.63 110.63 56.63
24 Feb 2008 101.70 57.79 102.70 57.79 103.70 57.79 104.70 57.79 105.70 57.79 106.70 57.79 107.70 57.79 108.70 57.79 109.70 57.79 110.70 57.79 111.70 57.79
25 Feb 2008 102.77 58.61 103.77 58.61 104.77 58.61 105.77 58.61 106.77 58.61 107.77 58.61 108.77 58.61 109.77 58.61 110.77 58.61 111.77 58.61 112.77 58.61
26 Feb 2008 103.84 91.75 104.84 91.75 105.84 91.75 106.84 91.75 107.84 91.75 108.84 91.75 109.84 91.75 110.84 91.75 111.84 91.75 112.84 91.75 113.84 91.75
27 Feb 2008 104.92 91.65 105.92 91.65 106.92 91.65 107.92 91.65 108.92 91.65 109.92 91.65 110.92 91.65 111.92 91.65 112.92 91.65 113.92 91.65 114.92 91.65
28 Feb 2008 105.99 90.57 106.99 90.57 107.99 90.57 108.99 90.57 109.99 90.57 110.99 90.57 111.99 90.57 112.99 90.57 113.99 90.57 114.99 90.57 115.99 90.57
29 Feb 2008 107.08 87.94 108.08 87.94 109.08 87.94 110.08 87.94 111.08 87.94 112.08 87.94 113.08 87.94 114.08 87.94 115.08 87.94 116.08 87.94 117.08 87.94
01 Mar 2008 108.16 82.00 109.16 82.00 110.16 82.00 111.16 82.00 112.16 82.00 113.16 82.00 114.16 82.00 115.16 82.00 116.16 82.00 117.16 82.00 118.16 82.00
02 Mar 2008 109.24 74.89 110.24 74.89 111.24 74.89 112.24 74.89 113.24 74.89 114.24 74.89 115.24 74.89 116.24 74.89 117.24 74.89 118.24 74.89 119.24 74.89
03 Mar 2008 110.33 24.42 111.33 24.16 112.33 24.09 113.33 23.83 114.33 23.77 115.33 23.71 116.33 23.44 117.33 23.38 118.33 23.32 119.33 23.26 120.33 22.99
04 Mar 2008 111.42 24.18 112.42 24.12 113.42 23.86 114.42 23.80 115.42 23.54 116.42 23.47 117.42 23.41 118.42 23.15 119.42 23.09 120.42 23.03 121.42 22.77
05 Mar 2008 112.51 24.25 113.51 23.99 114.51 23.73 115.51 23.67 116.51 23.61 117.51 23.35 118.51 23.29 119.51 23.03 120.51 22.97 121.51 22.92 122.51 22.66
06 Mar 2008 113.61 24.15 114.61 23.89 115.61 23.83 116.61 23.58 117.61 23.36 118.61 23.06 119.61 22.97 120.61 22.67 121.61 22.58 122.61 22.49 123.61 22.20
07 Mar 2008 114.70 23.67 115.70 23.36 116.70 23.06 117.70 22.96 118.70 22.66 119.70 22.57 120.70 22.28 121.70 22.20 122.70 22.12 123.70 21.84 124.70 21.76
08 Mar 2008 115.80 23.00 116.80 22.75 117.80 22.70 118.80 22.46 119.80 22.21 120.80 22.17 121.80 21.95 122.80 21.88 123.80 21.63 124.80 21.59 125.80 21.52
09 Mar 2008 116.90 21.89 117.90 21.65 118.90 21.41 119.90 21.37 120.90 21.13 121.90 20.89 122.90 20.85 123.90 20.61 124.90 20.37 125.90 20.34 126.90 20.10
10 Mar 2008 118.00 19.32 119.00 19.31 120.00 19.11 121.00 19.11 122.00 19.01 123.00 18.92 124.00 18.75 125.00 18.52 126.00 18.49 127.00 18.26 128.00 18.03
11 Mar 2008 119.10 16.98 120.10 17.03 121.10 16.87 122.10 16.92 123.10 16.77 124.10 16.82 125.10 16.87 126.10 16.72 127.10 16.76 128.10 16.54 129.10 16.52
12 Mar 2008 120.20 14.94 121.20 14.83 122.20 14.92 123.20 14.80 124.20 14.89 125.20 14.78 126.20 14.67 127.20 14.75 128.20 14.64 129.20 14.72 130.20 14.60
13 Mar 2008 121.31 13.16 122.31 13.08 123.31 13.01 124.31 13.13 125.31 13.05 126.31 12.97 127.31 13.08 128.31 13.00 129.31 12.91 130.31 13.02 131.31 12.93
14 Mar 2008 122.41 11.65 123.41 11.60 124.41 11.54 125.41 11.49 126.41 11.63 127.41 11.56 128.41 11.50 129.41 11.43 130.41 11.56 131.41 11.49 132.41 11.42
15 Mar 2008 123.52 10.16 124.52 10.12 125.52 10.08 126.52 10.24 127.52 10.19 128.52 10.14 129.52 10.09 130.52 10.03 131.52 10.17 132.52 10.11 133.52 10.05
16 Mar 2008 124.62 09.05 125.62 09.02 126.62 08.98 127.62 08.95 128.62 09.10 129.62 09.06 130.62 09.01 131.62 08.96 132.62 08.91 133.62 09.06 134.62 09.00
17 Mar 2008 125.73 07.96 126.73 08.13 127.73 08.10 128.73 08.07 129.73 08.03 130.73 07.99 131.73 07.94 132.73 08.09 133.73 08.04 134.73 07.99 135.73 07.94
18 Mar 2008 126.84 07.18 127.84 07.15 128.84 07.12 129.84 07.08 130.84 07.04 131.84 07.00 132.84 07.16 133.84 07.11 134.84 07.06 135.84 07.01 136.84 06.95
19 Mar 2008 127.94 06.42 128.94 06.38 129.94 06.35 130.94 06.31 131.94 06.27 132.94 06.43 133.94 06.38 134.94 06.33 135.94 06.28 136.94 06.23 137.94 06.37
20 Mar 2008 129.05 05.63 130.05 05.59 131.05 05.55 132.05 05.51 133.05 05.67 134.05 05.62 135.05 05.57 136.05 05.52 137.05 05.46 138.05 05.60 139.05 05.54
21 Mar 2008 130.15 05.04 131.15 05.00 132.15 04.95 133.15 04.91 134.15 05.06 135.15 05.00 136.15 04.95 137.15 04.89 138.15 04.83 139.15 04.97 140.15 04.91
22 Mar 2008 131.26 04.28 132.26 04.23 133.26 04.18 134.26 04.13 135.26 04.27 136.26 04.22 137.26 04.16 138.26 04.09 139.26 04.23 140.26 04.16 141.26 04.09
23 Mar 2008 132.36 03.74 133.36 03.68 134.36 03.62 135.36 03.56 136.36 03.50 137.36 03.64 138.36 03.57 139.36 03.50 140.36 03.63 141.36 03.56 142.36 03.48
24 Mar 2008 133.47 02.98 134.47 03.11 135.47 03.05 136.47 02.98 137.47 02.91 138.47 03.04 139.47 02.96 140.47 02.89 141.47 03.01 142.47 02.93 143.47 02.84
01 Apr 2008 149.25 51.85 150.25 51.85 151.25 51.85 152.25 51.85
02 Apr 2008 145.34 51.89 146.34 51.89 147.34 51.89 148.34 51.89 149.34 51.89 150.34 51.89 151.34 51.89 152.34 51.89 153.34 51.89
03 Apr 2008 144.42 51.93 145.42 51.93 146.42 51.93 147.42 51.93 148.42 51.93 149.42 51.93 150.42 51.93 151.42 51.93 152.42 51.93 153.42 51.93 154.42 51.93
04 Apr 2008 145.51 51.99 146.51 51.99 147.51 51.99 148.51 51.99 149.51 51.99 150.51 51.99 151.51 51.99 152.51 51.99 153.51 51.99 154.51 51.99 155.51 51.99
05 Apr 2008 146.59 52.06 147.59 52.06 148.59 52.06 149.59 52.06 150.59 52.06 151.59 52.06 152.59 52.06 153.59 52.06 154.59 52.06 155.59 52.06 156.59 52.06
06 Apr 2008 147.67 52.14 148.67 52.14 149.67 52.14 150.67 52.14 151.67 52.14 152.67 52.14 153.67 52.14 154.67 52.14 155.67 52.14 156.67 52.14 157.67 52.14
07 Apr 2008 148.75 52.24 149.75 52.24 150.75 52.24 151.75 52.24 152.75 52.24 153.75 52.24 154.75 52.24 155.75 52.24 156.75 52.24 157.75 52.24 158.75 52.24
08 Apr 2008 149.82 52.36 150.82 52.36 151.82 52.36 152.82 52.36 153.82 52.36 154.82 52.36 155.82 52.36 156.82 52.36 157.82 52.36 158.82 52.36 159.82 52.36
09 Apr 2008 150.89 52.50 151.89 52.50 152.89 52.50 153.89 52.50 154.89 52.50 155.89 52.50 156.89 52.50 157.89 52.50 158.89 52.50 159.89 52.50 160.89 52.50
10 Apr 2008 151.96 55.29 152.96 55.29 153.96 55.29 154.96 55.29 155.96 55.29 156.96 55.29 157.96 55.29 158.96 55.29 159.96 55.29 160.96 55.29 161.96 55.29
11 Apr 2008 153.02 55.39 154.02 55.39 155.02 55.39 156.02 55.39 157.02 55.39 158.02 55.39 159.02 55.39 160.02 55.39 161.02 55.39 162.02 55.39 163.02 55.39
12 Apr 2008 154.08 56.13 155.08 56.13 156.08 56.13 157.08 56.13 158.08 56.13 159.08 56.13 160.08 56.13 161.08 56.13 162.08 56.13 163.08 56.13 164.08 56.13
13 Apr 2008 155.14 56.63 156.14 56.63 157.14 56.63 158.14 56.63 159.14 56.63 160.14 56.63 161.14 56.63 162.14 56.63 163.14 56.63 164.14 56.63 165.14 56.63
14 Apr 2008 156.20 57.19 157.20 57.19 158.20 57.19 159.20 57.19 160.20 57.19 161.20 57.19 162.20 57.19 163.20 57.19 164.20 57.19 165.20 57.19 166.20 57.19
15 Apr 2008 157.25 58.04 158.25 58.04 159.25 58.04 160.25 58.04 161.25 58.04 162.25 58.04 163.25 58.04 164.25 58.04 165.25 58.04 166.25 58.04 167.25 58.04
16 Apr 2008 158.29 59.00 159.29 59.00 160.29 59.00 161.29 59.00 162.29 59.00 163.29 59.00 164.29 59.00 165.29 59.00 166.29 59.00 167.29 59.00 168.29 59.00
17 Apr 2008 159.34 60.31 160.34 60.31 161.34 60.31 162.34 60.31 163.34 60.31 164.34 60.31 165.34 60.31 166.34 60.31 167.34 60.31 168.34 60.31 169.34 60.31
18 Apr 2008 160.38 62.04 161.38 62.04 162.38 62.04 163.38 62.04 164.38 62.04 165.38 62.04 166.38 62.04 167.38 62.04 168.38 62.04 169.38 62.04 170.38 62.04
19 Apr 2008 161.41 64.67 162.41 64.67 163.41 64.67 164.41 64.67 165.41 64.67 166.41 64.67 167.41 64.67 168.41 64.67 169.41 64.67 170.41 64.67 171.41 64.67
20 Apr 2008 162.44 69.59 163.44 69.59 164.44 69.59 165.44 69.59 166.44 69.59 167.44 69.59 168.44 69.59 169.44 69.59 170.44 69.59 171.44 69.59 172.44 69.59
21 Apr 2008 163.47 73.21 164.47 73.14 165.47 73.08 166.47 73.01 167.47 72.94 168.47 72.88 169.47 72.81 170.47 72.75 171.47 72.68 172.47 72.62 173.47 72.56
22 Apr 2008 164.50 74.76 165.50 74.70 166.50 74.63 167.50 74.56 168.50 74.50 169.50 74.43 170.50 74.16 171.50 74.10 172.50 74.03 173.50 73.97 174.50 73.90
23 Apr 2008 165.52 90.07 166.52 90.07 167.52 90.07 168.52 90.07 169.52 90.07 170.52 90.07 171.52 90.07 172.52 90.07 173.52 90.07 174.52 90.07 175.52 90.07
24 Apr 2008 166.53 95.61 167.53 95.61 168.53 95.61 169.53 95.61 170.53 95.61 171.53 95.61 172.53 95.61 173.53 95.61 174.53 95.61 175.53 95.61 176.53 95.61
25 Apr 2008 167.54 95.91 168.54 95.91 169.54 95.91 170.54 95.91 171.54 95.91 172.54 95.91 173.54 95.91 174.54 95.91 175.54 95.91 176.54 95.91 177.54 95.91
26 Apr 2008 168.55 92.23 169.55 92.23 170.55 92.23 171.55 92.23 172.55 92.23 173.55 92.23 174.55 92.23 175.55 92.23 176.55 92.23 177.55 92.23 178.55 92.23
27 Apr 2008 169.56 86.67 170.56 86.67 171.56 86.67 172.56 86.67 173.56 86.67 174.56 86.67 175.56 86.67 176.56 86.67 177.56 86.67 178.56 86.67 179.56 86.67
28 Apr 2008 180.00 83.45 170.56 83.45 171.56 83.45 172.56 83.45 173.56 83.45 174.56 83.45 175.56 83.45 176.56 83.45 177.56 83.45 178.56 83.45 179.56 83.45
29 Apr 2008 180.00 82.01 181.00 82.01 171.55 25.56 172.55 25.50 173.55 25.24 174.55 25.17 175.55 24.91 176.55 24.85 177.55 24.78 178.55 24.72 179.55 82.01
30 Apr 2008 180.00 18.48 181.00 18.26 182.00 18.05 172.54 19.55 173.54 19.29 174.54 19.23 175.54 18.97 176.54 18.91 177.54 18.81 178.54 18.58 179.54 18.38
01 May 2008 180.00 13.28 181.00 13.08 182.00 13.07 183.00 12.87 173.53 14.41 174.53 14.20 175.53 13.99 176.53 13.79 177.53 13.58 178.53 13.38 179.53 13.38
02 May 2008 180.00 10.41 181.00 10.22 182.00 10.23 183.00 10.04 184.00 10.04 174.51 11.27 175.51 11.08 176.51 10.89 177.51 10.69 178.51 10.70 179.51 10.51
03 May 2008 180.00 08.07 181.00 08.09 182.00 07.91 183.00 07.73 184.00 07.75 185.00 07.57 175.49 08.69 176.49 08.51 177.49 08.33 178.49 08.35 179.49 08.17
04 May 2008 180.00 06.29 181.00 06.32 182.00 06.15 183.00 06.17 184.00 06.00 185.00 05.83 186.00 05.86 176.47 06.76 177.47 06.72 178.47 06.55 179.47 06.38
05 May 2008 180.00 04.95 181.00 04.89 182.00 04.70 183.00 04.55 184.00 04.57 185.00 04.41 186.00 04.44 187.00 04.28 177.44 05.42 178.44 05.16 179.44 05.10
06 May 2008 180.00 03.71 181.00 03.64 182.00 03.57 183.00 03.30 184.00 03.27 185.00 03.16 186.00 03.16 187.00 03.00 188.00 02.84 178.41 04.13 179.41 03.86
07 May 2008 180.00 02.88 181.00 02.81 179.37 03.05
12 May 2008 194.13 57.16
13 May 2008 192.07 56.81 193.07 56.81 194.07 56.81 195.07 56.81
14 May 2008 189.01 52.14 190.01 52.14 191.01 52.14 192.01 52.14 193.01 52.14 194.01 52.14 195.01 52.14 196.01 52.14
15 May 2008 186.94 52.06 187.94 52.06 188.94 52.06 189.94 52.06 190.94 52.06 191.94 52.06 192.94 52.06 193.94 52.06 194.94 52.06 195.94 52.06 196.94 52.06
16 May 2008 187.87 51.99 188.87 51.99 189.87 51.99 190.87 51.99 191.87 51.99 192.87 51.99 193.87 51.99 194.87 51.99 195.87 51.99 196.87 51.99 197.87 51.99
17 May 2008 188.80 51.94 189.80 51.94 190.80 51.94 191.80 51.94 192.80 51.94 193.80 51.94 194.80 51.94 195.80 51.94 196.80 51.94 197.80 51.94 198.80 51.94
18 May 2008 189.72 51.89 190.72 51.89 191.72 51.89 192.72 51.89 193.72 51.89 194.72 51.89 195.72 51.89 196.72 51.89 197.72 51.89 198.72 51.89 199.72 51.89
19 May 2008 190.64 51.86 191.64 51.86 192.64 51.86 193.64 51.86 194.64 51.86 195.64 51.86 196.64 51.86 197.64 51.86 198.64 51.86 199.64 51.86 200.64 51.86
20 May 2008 191.55 51.83 192.55 51.83 193.55 51.83 194.55 51.83 195.55 51.83 196.55 51.83 197.55 51.83 198.55 51.83 199.55 51.83 200.55 51.83 201.55 51.83
21 May 2008 192.47 51.81 193.47 51.81 194.47 51.81 195.47 51.81 196.47 51.81 197.47 51.81 198.47 51.81 199.47 51.81 200.47 51.81 201.47 51.81 202.47 51.81
22 May 2008 193.38 54.00 194.38 54.00 195.38 54.00 196.38 54.00 197.38 54.00 198.38 54.00 199.38 54.00 200.38 54.00 201.38 54.00 202.38 54.00 203.38 54.00
23 May 2008 194.28 54.00 195.28 54.00 196.28 54.00 197.28 54.00 198.28 54.00 199.28 54.00 200.28 54.00 201.28 54.00 202.28 54.00 203.28 54.00 204.28 54.00
24 May 2008 195.19 54.01 196.19 54.01 197.19 54.01 198.19 54.01 199.19 54.01 200.19 54.01 201.19 54.01 202.19 54.01 203.19 54.01 204.19 54.01 205.19 54.01
25 May 2008 196.09 54.02 197.09 54.02 198.09 54.02 199.09 54.02 200.09 54.02 201.09 54.02 202.09 54.02 203.09 54.02 204.09 54.02 205.09 54.02 206.09 54.02
26 May 2008 196.99 54.05 197.99 54.05 198.99 54.05 199.99 54.05 200.99 54.05 201.99 54.05 202.99 54.05 203.99 54.05 204.99 54.05 205.99 54.05 206.99 54.05
27 May 2008 197.88 54.08 198.88 54.08 199.88 54.08 200.88 54.08 201.88 54.08 202.88 54.08 203.88 54.08 204.88 54.08 205.88 54.08 206.88 54.08 207.88 54.08
28 May 2008 198.78 54.12 199.78 54.12 200.78 54.12 201.78 54.12 202.78 54.12 203.78 54.12 204.78 54.12 205.78 54.12 206.78 54.12 207.78 54.12 208.78 54.12
29 May 2008 199.67 54.18 200.67 54.18 201.67 54.18 202.67 54.18 203.67 54.18 204.67 54.18 205.67 54.18 206.67 54.18 207.67 54.18 208.67 54.18 209.67 54.18
30 May 2008 200.55 54.44 201.55 54.44 202.55 54.44 203.55 54.44 204.55 54.44 205.55 54.44 206.55 54.44 207.55 54.44 208.55 54.44 209.55 54.44 210.55 54.44
31 May 2008 201.44 54.52 202.44 54.52 203.44 54.52 204.44 54.52 205.44 54.52 206.44 54.52 207.44 54.52 208.44 54.52 209.44 54.52 210.44 54.52 211.44 54.52
01 Jun 2008 202.32 54.62 203.32 54.62 204.32 54.62 205.32 54.62 206.32 54.62 207.32 54.62 208.32 54.62 209.32 54.62 210.32 54.62 211.32 54.62 212.32 54.62
02 Jun 2008 203.20 54.74 204.20 54.74 205.20 54.74 206.20 54.74 207.20 54.74 208.20 54.74 209.20 54.74 210.20 54.74 211.20 54.74 212.20 54.74 213.20 54.74
03 Jun 2008 204.08 55.07 205.08 55.07 206.08 55.07 207.08 55.07 208.08 55.07 209.08 55.07 210.08 55.07 211.08 55.07 212.08 55.07 213.08 55.07 214.08 55.07
04 Jun 2008 204.96 55.24 205.96 55.24 206.96 55.24 207.96 55.24 208.96 55.24 209.96 55.24 210.96 55.24 211.96 55.24 212.96 55.24 213.96 55.24 214.96 55.24
05 Jun 2008 205.83 55.64 206.83 55.64 207.83 55.64 208.83 55.64 209.83 55.64 210.83 55.64 211.83 55.64 212.83 55.64 213.83 55.64 214.83 55.64
06 Jun 2008 206.71 56.08 207.71 56.08 208.71 56.08 209.71 56.08 210.71 56.08 211.71 56.08 212.71 56.08 213.71 56.08 214.71 56.08 215.71 56.08 216.71 56.08
07 Jun 2008 207.58 56.57 208.58 56.57 209.58 56.57 210.58 56.57 211.58 56.57 212.58 56.57 213.58 56.57 214.58 56.57 215.58 56.57 216.58 56.57
08 Jun 2008 208.45 57.12 209.45 57.12 210.45 57.12 211.45 57.12 212.45 57.12 213.45 57.12 214.45 57.12 215.45 57.12 216.45 57.12 217.45 57.12
09 Jun 2008 209.32 57.96 210.32 57.96 211.32 57.96 212.32 57.96 213.32 57.96 214.32 57.96 215.32 57.96 216.32 57.96 217.32 57.96 218.32 57.96 219.32 57.96
10 Jun 2008 210.18 58.90 211.18 58.90 212.18 58.90 213.18 58.90 214.18 58.90 215.18 58.90 216.18 58.90 217.18 58.80 218.18 58.77 219.18 58.74 220.18 58.71
11 Jun 2008 211.05 59.06 212.05 58.82 213.05 58.79 214.05 58.75 215.05 58.72 216.05 58.48 217.05 58.45 218.05 58.41 219.05 58.37 220.05 58.34 221.05 58.30
12 Jun 2008 211.91 58.63 212.91 58.59 213.91 58.55 214.91 58.31 215.91 58.27 216.91 58.22 217.91 58.18 218.91 58.14 219.91 58.10 220.91 57.85
13 Jun 2008 212.78 58.58 213.78 58.34 214.78 58.29 215.78 58.24 216.78 58.19 217.78 58.14 218.78 58.10 219.78 57.85 220.78 57.80 221.78 57.75 222.78 57.70
14 Jun 2008 213.64 58.62 214.64 58.56 215.64 58.51 216.64 58.46 217.64 58.41 218.64 58.15 219.64 58.10 220.64 58.05 221.64 57.99 222.64 57.94 223.64 57.89
15 Jun 2008 214.50 59.31 215.50 59.26 216.50 59.20 217.50 58.94 218.50 58.89 219.50 58.83 220.50 58.77 221.50 58.72 222.50 58.66 223.50 58.60 224.50 58.54
16 Jun 2008 215.36 60.79 216.36 60.73 217.36 60.47 218.36 60.41 219.36 60.35 220.36 60.29 221.36 60.23 222.36 60.17 223.36 60.11 224.36 59.85 225.36 59.79
17 Jun 2008 216.22 63.63 217.22 63.37 218.22 63.31 219.22 63.24 220.22 63.18 221.22 63.12 222.22 63.06 223.22 62.79 224.22 62.73 225.22 62.67 226.22 62.61
18 Jun 2008 217.08 82.86 218.08 82.86 219.08 82.86 220.08 82.86 221.08 82.86 222.08 82.86 223.08 82.86 224.08 82.86 225.08 82.86 226.08 82.86 227.08 82.86
19 Jun 2008 217.93 90.34 218.93 90.34 219.93 90.34 220.93 90.34 221.93 90.34 222.93 90.34 223.93 90.34 224.93 90.34 225.93 90.34 226.93 90.34 227.93 90.34
20 Jun 2008 218.79 95.91 219.79 95.91 220.79 95.91 221.79 95.91 222.79 95.91 223.79 95.91 224.79 95.91 225.79 95.91 226.79 95.91 227.79 95.91 228.79 95.91
21 Jun 2008 219.65 95.91 220.65 95.91 221.65 95.91 222.65 95.91 223.65 95.91 224.65 95.91 225.65 95.91 226.65 95.91 227.65 95.91 228.65 95.91 229.65 95.91
22 Jun 2008 220.51 95.91 221.51 95.91 222.51 95.91 223.51 95.91 224.51 95.91 225.51 95.91 226.51 95.91 227.51 95.91 228.51 95.91 229.51 95.91 230.51 95.91
23 Jun 2008 211.36 95.91 212.36 95.91 213.36 95.91 214.36 95.91 215.36 95.91 216.36 95.91 217.36 95.91 218.36 95.91 219.36 95.91 220.36 95.91 221.36 95.91 222.36 95.91 223.36 95.91 224.36 95.91 225.36 95.91 226.36 95.91 227.36 95.91 228.36 95.91 229.36 95.91 230.36 95.91 231.36 95.91 232.36 95.91 233.36 95.91 234.36 95.91 235.36 95.91 236.36 95.91 237.36 95.91 238.36 95.91 239.36 95.91 240.36 95.91 241.36 95.91
24 Jun 2008 212.22 77.06 213.22 77.06 214.22 77.06 215.22 77.06 216.22 77.06 217.22 77.06 218.22 77.06 219.22 77.06 220.22 77.06 221.22 77.06 222.22 77.06 223.22 77.06 224.22 77.06 225.22 77.06 226.22 77.06 227.22 77.06 228.22 77.06 229.22 77.06 230.22 77.06 231.22 77.06 232.22 77.06 233.22 77.06 234.22 77.06 235.22 77.06 236.22 77.06 237.22 77.06 238.22 77.06 239.22 77.06 240.22 77.06 241.22 77.06 242.22 77.06
25 Jun 2008 213.08 70.63 214.08 70.63 215.08 70.63 216.08 70.63 217.08 70.63 218.08 70.63 219.08 70.63 220.08 70.63 221.08 70.63 222.08 70.63 223.08 70.63 224.08 70.63 225.08 70.63 226.08 70.63 227.08 70.63 228.08 70.63 229.08 70.63 230.08 70.63 231.08 70.63 232.08 70.63 233.08 70.63 234.08 70.63 235.08 70.63 236.08 70.63 237.08 70.63 238.08 70.63 239.08 70.63 240.08 70.63 241.08 70.63 242.08 70.63 243.08 70.63
26 Jun 2008 213.93 57.22 214.93 57.22 215.93 57.22 216.93 57.22 217.93 57.22 218.93 57.22 219.93 57.22 220.93 57.22 221.93 57.22 222.93 57.22 223.93 57.22 224.93 57.22 225.93 57.22 226.93 57.22 227.93 57.22 228.93 57.22 229.93 57.22 230.93 57.22 231.93 57.22 232.93 57.22 233.93 57.22 234.93 57.22 235.93 57.22 236.93 57.22 237.93 57.22 238.93 57.22 239.93 57.22 240.93 57.22 241.93 57.22 242.93 57.22 243.93 57.22
27 Jun 2008 214.79 55.72 215.79 55.72 216.79 55.72 217.79 55.72 218.79 55.72 219.79 55.72 220.79 55.72 221.79 55.72 222.79 55.72 223.79 55.72 224.79 55.72 225.79 55.72 226.79 55.72 227.79 55.72 228.79 55.72 229.79 55.72 230.79 55.72 231.79 55.72 232.79 55.72 233.79 55.72 234.79 55.72 235.79 55.72 236.79 55.72 237.79 55.72 238.79 55.72 239.79 55.72 240.79 55.72 241.79 55.72 242.79 55.72 243.79 55.72 244.79 55.72
28 Jun 2008 215.65 54.96 216.65 54.96 217.65 54.96 218.65 54.96 219.65 54.96 220.65 54.96 221.65 54.96 222.65 54.96 223.65 54.96 224.65 54.96 225.65 54.96 226.65 54.96 227.65 54.96 228.65 54.96 229.65 54.96 230.65 54.96 231.65 54.96 232.65 54.96 233.65 54.96 234.65 54.96 235.65 54.96 236.65 54.96 237.65 54.96 238.65 54.96 239.65 54.96 240.65 54.96 241.65 54.96 242.65 54.96 243.65 54.96 244.65 54.96 245.65 54.96
29 Jun 2008 216.51 54.37 217.51 54.37 218.51 54.37 219.51 54.37 220.51 54.37 221.51 54.37 222.51 54.37 223.51 54.37 224.51 54.37 225.51 54.37 226.51 54.37 227.51 54.37 228.51 54.37 229.51 54.37 230.51 54.37 231.51 54.37 232.51 54.37 233.51 54.37 234.51 54.37 235.51 54.37 236.51 54.37 237.51 54.37 238.51 54.37 239.51 54.37 240.51 54.37 241.51 54.37 242.51 54.37 243.51 54.37 244.51 54.37 245.51 54.37 246.51 54.37
30 Jun 2008 217.37 55.89 218.37 55.89 219.37 55.89 220.37 55.89 221.37 55.89 222.37 55.89 223.37 55.89 224.37 55.89 225.37 55.89 226.37 55.89 227.37 55.89 228.37 55.89 229.37 55.89 230.37 55.89 231.37 55.89 232.37 55.89 233.37 55.89 234.37 55.89 235.37 55.89 236.37 55.89 237.37 55.89 238.37 55.89 239.37 55.89 240.37 55.89 241.37 55.89 242.37 55.89 243.37 55.89 244.37 55.89 245.37 55.89 246.37 55.89
01 Jul 2008 218.22 55.70 219.22 55.70 220.22 55.70 221.22 55.70 222.22 55.70 223.22 55.70 224.22 55.70 225.22 55.70 226.22 55.70 227.22 55.70 228.22 55.70 229.22 55.70 230.22 55.70 231.22 55.70 232.22 55.70 233.22 55.70 234.22 55.70 235.22 55.70 236.22 55.70 237.22 55.70 238.22 55.70 239.22 55.70 240.22 55.70 241.22 55.70 242.22 55.70 243.22 55.70 244.22 55.70 245.22 55.70 246.22 55.70 247.22 55.70 248.22 55.70
02 Jul 2008 219.08 55.55 220.08 55.55 221.08 55.55 222.08 55.55 223.08 55.55 224.08 55.55 225.08 55.55 226.08 55.55 227.08 55.55 228.08 55.55 229.08 55.55 230.08 55.55 231.08 55.55 232.08 55.55 233.08 55.55 234.08 55.55 235.08 55.55 236.08 55.55 237.08 55.55 238.08 55.55 239.08 55.55 240.08 55.55 241.08 55.55 242.08 55.55 243.08 55.55 244.08 55.55 245.08 55.55 246.08 55.55 247.08 55.55 248.08 55.55 249.08 55.55
03 Jul 2008 219.95 55.42 220.95 55.42 221.95 55.42 222.95 55.42 223.95 55.42 224.95 55.42 225.95 55.42 226.95 55.42 227.95 55.42 228.95 55.42 229.95 55.42 230.95 55.42 231.95 55.42 232.95 55.42 233.95 55.42 234.95 55.42 235.95 55.42 236.95 55.42 237.95 55.42 238.95 55.42 239.95 55.42 240.95 55.42 241.95 55.42 242.95 55.42 243.95 55.42 244.95 55.42 245.95 55.42 246.95 55.42 247.95 55.42 248.95 55.42 249.95 55.42
04 Jul 2008 220.81 55.52 221.81 55.52 222.81 55.52 223.81 55.52 224.81 55.52 225.81 55.52 226.81 55.52 227.81 55.52 228.81 55.52 229.81 55.52 230.81 55.52 231.81 55.52 232.81 55.52 233.81 55.52 234.81 55.52 235.81 55.52 236.81 55.52 237.81 55.52 238.81 55.52 239.81 55.52 240.81 55.52 241.81 55.52 242.81 55.52 243.81 55.52 244.81 55.52 245.81 55.52 246.81 55.52 247.81 55.52 248.81 55.52 249.81 55.52
05 Jul 2008 221.67 55.14 222.67 55.14 223.67 55.14 224.67 55.14 225.67 55.14 226.67 55.14 227.67 55.14 228.67 55.14 229.67 55.14 230.67 55.14 231.67 55.14 232.67 55.14 233.67 55.14 234.67 55.14 235.67 55.14 236.67 55.14 237.67 55.14 238.67 55.14 239.67 55.14 240.67 55.14 241.67 55.14 242.67 55.14 243.67 55.14 244.67 55.14 245.67 55.14 246.67 55.14 247.67 55.14 248.67 55.14 249.67 55.14 250.67 55.14 251.67 55.14
06 Jul 2008 222.53 54.99 223.53 54.99 224.53 54.99 225.53 54.99 226.53 54.99 227.53 54.99 228.53 54.99 229.53 54.99 230.53 54.99 231.53 54.99 232.53 54.99 233.53 54.99 234.53 54.99 235.53 54.99 236.53 54.99 237.53 54.99 238.53 54.99 239.53 54.99 240.53 54.99 241.53 54.99 242.53 54.99 243.53 54.99 244.53 54.99 245.53 54.99 246.53 54.99 247.53 54.99 248.53 54.99 249.53 54.99 250.53 54.99 251.53 54.99 252.53 54.99
07 Jul 2008 223.40 54.66 224.40 54.66 225.40 54.66 226.40 54.66 227.40 54.66 228.40 54.66 229.40 54.66 230.40 54.66 231.40 54.66 232.40 54.66 233.40 54.66 234.40 54.66 235.40 54.66 236.40 54.66 237.40 54.66 238.40 54.66 239.40 54.66 240.40 54.66 241.40 54.66 242.40 54.66 243.40 54.66 244.40 54.66 245.40 54.66 246.40 54.66 247.40 54.66 248.40 54.66 249.40 54.66 250.40 54.66 251.40 54.66 252.40 54.66 253.40 54.66
08 Jul 2008 224.26 54.56 225.26 54.56 226.26 54.56 227.26 54.56 228.26 54.56 229.26 54.56 230.26 54.56 231.26 54.56 232.26 54.56 233.26 54.56 234.26 54.56 235.26 54.56 236.26 54.56 237.26 54.56 238.26 54.56 239.26 54.56 240.26 54.56 241.26 54.56 242.26 54.56 243.26 54.56 244.26 54.56 245.26 54.56 246.26 54.56 247.26 54.56 248.26 54.56 249.26 54.56 250.26 54.56 251.26 54.56 252.26 54.56 253.26 54.56 254.26 54.56
09 Jul 2008 225.13 54.47 226.13 54.47 227.13 54.47 228.13 54.47 229.13 54.47 230.13 54.47 231.13 54.47 232.13 54.47 233.13 54.47 234.13 54.47 235.13 54.47 236.13 54.47 237.13 54.47 238.13 54.47 239.13 54.47 240.13 54.47 241.13 54.47 242.13 54.47 243.13 54.47 244.13 54.47 245.13 54.47 246.13 54.47 247.13 54.47 248.13 54.47 249.13 54.47 250.13 54.47 251.13 54.47 252.13 54.47 253.13 54.47 254.13 54.47 255.13 54.47
10 Jul 2008 226.00 54.20 227.00 54.20 228.00 54.20 229.00 54.20 230.00 54.20 231.00 54.20 232.00 54.20 233.00 54.20 234.00 54.20 235.00 54.20 236.00 54.20 237.00 54.20 238.00 54.20 239.00 54.20 240.00 54.20 241.00 54.20 242.00 54.20 243.00 54.20 244.00 54.20 245.00 54.20 246.00 54.20 247.00 54.20 248.00 54.20 249.00 54.20 250.00 54.20 251.00 54.20 252.00 54.20 253.00 54.20 254.00 54.20 255.00 54.20
11 Jul 2008 226.87 54.14 227.87 54.14 228.87 54.14 229.87 54.14 230.87 54.14 231.87 54.14 232.87 54.14 233.87 54.14 234.87 54.14 235.87 54.14 236.87 54.14 237.87 54.14 238.87 54.14 239.87 54.14 240.87 54.14 241.87 54.14 242.87 54.14 243.87 54.14 244.87 54.14 245.87 54.14 246.87 54.14 247.87 54.14 248.87 54.14 249.87 54.14 250.87 54.14 251.87 54.14 252.87 54.14 253.87 54.14 254.87 54.14 255.87 54.14 256.87 54.14
12 Jul 2008 227.75 54.10 228.75 54.10 229.75 54.10 230.75 54.10 231.75 54.10 232.75 54.10 233.75 54.10 234.75 54.10 235.75 54.10 236.75 54.10 237.75 54.10 238.75 54.10 239.75 54.10 240.75 54.10 241.75 54.10 242.75 54.10 243.75 54.10 244.75 54.10 245.75 54.10 246.75 54.10 247.75 54.10 248.75 54.10 249.75 54.10 250.75 54.10 251.75 54.10 252.75 54.10 253.75 54.10 254.75 54.10 255.75 54.10 256.75 54.10 257.75 54.10
13 Jul 2008 228.62 54.06 229.62 54.06 230.62 54.06 231.62 54.06 232.62 54.06 233.62 54.06 234.62 54.06 235.62 54.06 236.62 54.06 237.62 54.06 238.62 54.06 239.62 54.06 240.62 54.06 241.62 54.06 242.62 54.06 243.62 54.06 244.62 54.06 245.62 54.06 246.62 54.06 247.62 54.06 248.62 54.06 249.62 54.06 250.62 54.06 251.62 54.06 252.62 54.06 253.62 54.06 254.62 54.06 255.62 54.06 256.62 54.06 257.62 54.06 258.62 54.06
14 Jul 2008 229.50 54.03 230.50 54.03 231.50 54.03 232.50 54.03 233.50 54.03 234.50 54.03 235.50 54.03 236.50 54.03 237.50 54.03 238.50 54.03 239.50 54.03 240.50 54.03 241.50 54.03 242.50 54.03 243.50 54.03 244.50 54.03 245.50 54.03 246.50 54.03 247.50 54.03 248.50 54.03 249.50 54.03 250.50 54.03 251.50 54.03 252.50 54.03 253.50 54.03 254.50 54.03 255.50 54.03 256.50 54.03 257.50 54.03 258.50 54.03 259.50 54.03
15 Jul 2008 230.37 54.01 231.37 54.01 232.37 54.01 233.37 54.01 234.37 54.01 235.37 54.01 236.37 54.01 237.37 54.01 238.37 54.01 239.37 54.01 240.37 54.01 241.37 54.01 242.37 54.01 243.37 54.01 244.37 54.01 245.37 54.01 246.37 54.01 247.37 54.01 248.37 54.01 249.37 54.01 250.37 54.01 251.37 54.01 252.37 54.01 253.37 54.01 254.37 54.01 255.37 54.01 256.37 54.01 257.37 54.01 258.37 54.01 259.37 54.01
16 Jul 2008 231.25 54.00 232.25 54.00 233.25 54.00 234.25 54.00 235.25 54.00 236.25 54.00 237.25 54.00 238.25 54.00 239.25 54.00 240.25 54.00 241.25 54.00 242.25 54.00 243.25 54.00 244.25 54.00 245.25 54.00 246.25 54.00 247.25 54.00 248.25 54.00 249.25 54.00 250.25 54.00 251.25 54.00 252.25 54.00 253.25 54.00 254.25 54.00 255.25 54.00 256.25 54.00 257.25 54.00 258.25 54.00 259.25 54.00 260.25 54.00 261.25 54.00
17 Jul 2008 232.14 54.00 233.14 54.00 234.14 54.00 235.14 54.00 236.14 54.00 237.14 54.00 238.14 54.00 239.14 54.00 240.14 54.00 241.14 54.00 242.14 54.00 243.14 54.00 244.14 54.00 245.14 54.00 246.14 54.00 247.14 54.00 248.14 54.00 249.14 54.00 250.14 54.00 251.14 54.00 252.14 54.00 253.14 54.00 254.14 54.00 255.14 54.00 256.14 54.00 257.14 54.00 258.14 54.00 259.14 54.00 260.14 54.00 261.14 54.00 262.14 54.00
18 Jul 2008 232.77 54.01 233.77 54.01 234.77 54.01 235.77 54.01 236.77 54.01 237.77 54.01 238.77 54.01 239.77 54.01 240.77 54.01 241.77 54.01 242.77 54.01 243.77 54.01 244.77 54.01 245.77 54.01 246.77 54.01 247.77 54.01 248.77 54.01 249.77 54.01 250.77 54.01 251.77 54.01 252.77 54.01 253.77 54.01 254.77 54.01 255.77 54.01 256.77 54.01 257.77 54.01 258.77 54.01 259.77 54.01 260.77 54.01 261.77 54.01 262.77 54.01 263.77 54.01 264.77 54.01 265.77 54.01 266.77 54.01 267.77 54.01 268.77 54.01 269.77 54.01 270.77 54.01
19 Jul 2008 233.66 54.02 234.66 54.02 235.66 54.02 236.66 54.02 237.66 54.02 238.66 54.02 239.66 54.02 240.66 54.02 241.66 54.02 242.66 54.02 243.66 54.02 244.66 54.02 245.66 54.02 246.66 54.02 247.66 54.02 248.66 54.02 249.66 54.02 250.66 54.02 251.66 54.02 252.66 54.02 253.66 54.02 254.66 54.02 255.66 54.02 256.66 54.02 257.66 54.02 258.66 54.02 259.66 54.02 260.66 54.02 261.66 54.02 262.66 54.02 263.66 54.02 264.66 54.02 265.66 54.02 266.66 54.02 267.66 54.02 268.66 54.02 269.66 54.02 270.66 54.02 271.66 54.02
20 Jul 2008 234.50 54.04 235.50 54.04 236.50 54.04 237.50 54.04 238.50 54.04 239.50 54.04 240.50 54.04 241.50 54.04 242.50 54.04 243.50 54.04 244.50 54.04 245.50 54.04 246.50 54.04 247.50 54.04 248.50 54.04 249.50 54.04 250.50 54.04 251.50 54.04 252.50 54.04 253.50 54.04 254.50 54.04 255.50 54.04 256.50 54.04 257.50 54.04 258.50 54.04 259.50 54.04 260.50 54.04 261.50 54.04 262.50 54.04 263.50 54.04 264.50 54.04 265.50 54.04 266.50 54.04 267.50 54.04 268.50 54.04 269.50 54.04 270.50 54.04 271.50 54.04 272.50 54.04
21 Jul 2008 235.39 54.07 236.39 54.07 237.39 54.07 238.39 54.07 239.39 54.07 240.39 54.07 241.39 54.07 242.39 54.07 243.39 54.07 244.39 54.07 245.39 54.07 246.39 54.07 247.39 54.07 248.39 54.07 249.39 54.07 250.39 54.07 251.39 54.07 252.39 54.07 253.39 54.07 254.39 54.07 255.39 54.07 256.39 54.07 257.39 54.07 258.39 54.07 259.39 54.07 260.39 54.07 261.39 54.07 262.39 54.07 263.39 54.07 264.39 54.07 265.39 54.07 266.39 54.07 267.39 54.07 268.39 54.07 269.39 54.07 270.39 54.07 271.39 54.07 272.39 54.07 273.39 54.07
22 Jul 2008 236.28 54.11 237.28 54.11 238.28 54.11 239.28 54.11 240.28 54.11 241.28 54.11 242.28 54.11 243.28 54.11 244.28 54.11 245.28 54.11 246.28 54.11 247.28 54.11 248.28 54.11 249.28 54.11 250.28 54.11 251.28 54.11 252.28 54.11 253.28 54.11 254.28 54.11 255.28 54.11 256.28 54.11 257.28 54.11 258.28 54.11 259.28 54.11 260.28 54.11 261.28 54.11 262.28 54.11 263.28 54.11 264.28 54.11 265.28 54.11 266.28 54.11 267.28 54.11 268.28 54.11 269.28 54.11 270.28 54.11 271.28 54.11 272.28 54.11 273.28 54.11 274.28 54.11
23 Jul 2008 237.12 54.16 238.12 54.16 239.12 54.16 240.12 54.16 241.12 54.16 242.12 54.16 243.12 54.16 244.12 54.16 245.12 54.16 246.12 54.16 247.12 54.16 248.12 54.16 249.12 54.16 250.12 54.16 251.12 54.16 252.12 54.16 253.12 54.16 254.12 54.16 255.12 54.16 256.12 54.16 257.12 54.16 258.12 54.16 259.12 54.16 260.12 54.16 261.12 54.16 262.12 54.16 263.12 54.16 264.12 54.16 265.12 54.16 266.12 54.16 267.12 54.16 268.12 54.16 269.12 54.16 270.12 54.16 271.12 54.16 272.12 54.16 273.12 54.16 274.12 54.16 275.12 54.16
24 Jul 2008 238.02 54.22 239.02 54.22 240.02 54.22 241.02 54.22 242.02 54.22 243.02 54.22 244.02 54.22 245.02 54.22 246.02 54.22 247.02 54.22 248.02 54.22 249.02 54.22 250.02 54.22 251.02 54.22 252.02 54.22 253.02 54.22 254.02 54.22 255.02 54.22 256.02 54.22 257.02 54.22 258.02 54.22 259.02 54.22 260.02 54.22 261.02 54.22 262.02 54.22 263.02 54.22 264.02 54.22 265.02 54.22 266.02 54.22 267.02 54.22 268.02 54.22 269.02 54.22 270.02 54.22 271.02 54.22 272.02 54.22 273.02 54.22 274.02 54.22 275.02 54.22 276.02 54.22
25 Jul 2008 238.85 54.50 239.85 54.50 240.85 54.50 241.85 54.50 242.85 54.50 243.85 54.50 244.85 54.50 245.85 54.50 246.85 54.50 247.85 54.50 248.85 54.50 249.85 54.50 250.85 54.50 251.85 54.50 252.85 54.50 253.85 54.50 254.85 54.50 255.85 54.50 256.85 54.50 257.85 54.50 258.85 54.50 259.85 54.50 260.85 54.50 261.85 54.50 262.85 54.50 263.85 54.50 264.85 54.50 265.85 54.50 266.85 54.50 267.85 54.50 268.85 54.50 269.85 54.50 270.85 54.50 271.85 54.50 272.85 54.50 273.85 54.50 274.85 54.50 275.85 54.50 276.85 54.50
26 Jul 2008 239.76 54.59 240.76 54.59 241.76 54.59 242.76 54.59 243.76 54.59 244.76 54.59 245.76 54.59 246.76 54.59 247.76 54.59 248.76 54.59 249.76 54.59 250.76 54.59 251.76 54.59 252.76 54.59 253.76 54.59 254.76 54.59 255.76 54.59 256.76 54.59 257.76 54.59 258.76 54.59 259.76 54.59 260.76 54.59 261.76 54.59 262.76 54.59 263.76 54.59 264.76 54.59 265.76 54.59 266.76 54.59 267.76 54.59 268.76 54.59 269.76 54.59 270.76 54.59 271.76 54.59 272.76 54.59 273.76 54.39 274.76 54.00 275.76 53.58 276.76 53.11 277.76 52.58
27 Jul 2008 240.66 54.71 241.66 54.71 242.66 54.71 243.66 54.71 244.66 54.71 245.66 54.71 246.66 54.71 247.66 54.71 248.66 54.71 249.66 54.71 250.66 54.71 251.66 54.71 252.66 54.71 253.66 54.71 254.66 54.71 255.66 54.71 256.66 54.71 257.66 54.71 258.66 54.71 259.66 54.71 260.66 54.71 261.66 54.71 262.66 54.71 263.66 54.71 264.66 54.71 265.66 54.65 266.66 54.32 267.66 53.97 268.66 53.59 269.66 53.19 270.66 52.74 271.66 52.26 272.66 51.73 273.66 51.20 274.66 51.16 275.66 50.92 276.66 50.87 277.66 50.82 278.66 50.76
28 Jul 2008 241.50 55.04 242.50 55.04 243.50 55.04 244.50 55.04 245.50 55.04 246.50 55.04 247.50 55.04 248.50 55.04 249.50 55.04 250.50 55.04 251.50 55.04 252.50 55.04 253.50 55.04 254.50 55.04 255.50 55.04 256.50 55.04 257.50 54.96 258.50 54.66 259.50 54.36 260.50 54.03 261.50 53.69 262.50 53.32 263.50 52.93 264.50 52.52 265.50 52.08 266.50 51.60 267.50 51.08 268.50 50.74 269.50 50.70 270.50 50.66 271.50 50.42 272.50 50.38 273.50 50.33 274.50 50.27 275.50 50.21 276.50 50.15 277.50 50.09 278.50 50.02 279.50 49.94
29 Jul 2008 242.41 55.20 243.41 55.20 244.41 55.20 245.41 55.20 246.41 55.20 247.41 55.20 248.41 55.20 249.41 55.20 250.41 55.01 251.41 54.72 252.41 54.43 253.41 54.12 254.41 53.80 255.41 53.47 256.41 53.12 257.41 52.75 258.41 52.36 259.41 51.94 260.41 51.50 261.41 51.03 262.41 50.53 263.41 50.29 264.41 50.26 265.41 50.22 266.41 50.18 267.41 49.94 268.41 49.89 269.41 49.84 270.41 49.79 271.41 49.74 272.41 49.68 273.41 49.61 274.41 49.55 275.41 49.48 276.41 49.40 277.41 49.32 278.41 49.24 279.41 49.16 280.41 49.07
30 Jul 2008 243.33 55.13 244.33 54.86 245.33 54.58 246.33 54.29 247.33 53.98 248.33 53.67 249.33 53.34 250.33 53.01 251.33 52.65 252.33 52.28 253.33 51.90 254.33 51.49 255.33 51.06 256.33 50.61 257.33 50.31 258.33 50.08 259.33 50.05 260.33 50.01 261.33 49.78 262.33 49.74 263.33 49.49 264.33 49.45 265.33 49.40 266.33 49.35 267.33 49.10 268.33 49.04 269.33 48.98 270.33 48.92 271.33 48.85 272.33 48.78 273.33 48.71 274.33 48.63 275.33 48.55 276.33 48.46 277.33 48.38 278.33 48.29 279.33 48.19 280.33 48.29 281.33 48.19
31 Jul 2008 244.17 53.01 245.17 52.68 246.17 52.33 247.17 51.96 248.17 51.59 249.17 51.19 250.17 50.78 251.17 50.39 252.17 50.37 253.17 50.14 254.17 49.91 255.17 49.87 256.17 49.64 257.17 49.60 258.17 49.36 259.17 49.32 260.17 49.07 261.17 49.03 262.17 48.98 263.17 48.72 264.17 48.67 265.17 48.61 266.17 48.55 267.17 48.29 268.17 48.22 269.17 48.15 270.17 48.08 271.17 48.01 272.17 47.93 273.17 47.85 274.17 47.76 275.17 47.67 276.17 47.58 277.17 47.49 278.17 47.59 279.17 47.49 280.17 47.39 281.17 47.28 282.17 47.17
01 Aug 2008 245.09 51.12 246.09 50.89 247.09 50.67 248.09 50.44 249.09 50.20 250.09 49.97 251.09 49.74 252.09 49.70 253.09 49.46 254.09 49.22 255.09 49.18 256.09 48.93 257.09 48.69 258.09 48.64 259.09 48.59 260.09 48.33 261.09 48.28 262.09 48.02 263.09 47.96 264.09 47.90 265.09 47.83 266.09 47.56 267.09 47.49 268.09 47.42 269.09 47.34 270.09 47.26 271.09 47.18 272.09 47.10 273.09 47.01 274.09 46.92 275.09 46.83 276.09 46.73 277.09 46.84 278.09 46.74 279.09 46.63 280.09 46.53 281.09 46.42 282.09 46.31 283.09 45.99
02 Aug 2008 246.02 50.27 247.02 50.03 248.02 49.79 249.02 49.55 250.02 49.31 251.02 49.07 252.02 48.82 253.02 48.77 254.02 48.53 255.02 48.27 256.02 48.22 257.02 47.97 258.02 47.91 259.02 47.65 260.02 47.59 261.02 47.53 262.02 47.26 263.02 47.19 264.02 47.12 265.02 46.85 266.02 46.78 267.02 46.70 268.02 46.62 269.02 46.54 270.02 46.46 271.02 46.37 272.02 46.29 273.02 46.20 274.02 46.11 275.02 46.01 276.02 45.91 277.02 46.01 278.02 45.91 279.02 45.81 280.02 45.70 281.02 45.60 282.02 45.49 283.02 45.18 284.02 44.86
03 Aug 2008 246.85 49.51 247.85 49.26 248.85 49.02 249.85 48.77 250.85 48.52 251.85 48.26 252.85 48.01 253.85 47.95 254.85 47.70 255.85 47.64 256.85 47.38 257.85 47.12 258.85 47.05 259.85 46.99 260.85 46.72 261.85 46.65 262.85 46.58 263.85 46.30 264.85 46.23 265.85 46.15 266.85 46.07 267.85 45.99 268.85 45.91 269.85 45.82 270.85 45.74 271.85 45.65 272.85 45.56 273.85 45.47 274.85 45.37 275.85 45.28 276.85 45.18 277.85 45.08 278.85 45.18 279.85 45.08 280.85 44.97 281.85 44.67 282.85 44.36 283.85 44.05 284.85 43.74 285.85 43.43
04 Aug 2008 247.78 48.78 248.78 48.53 249.78 48.27 250.78 48.02 251.78 47.76 252.78 47.50 253.78 47.44 254.78 47.18 255.78 46.91 256.78 46.85 257.78 46.58 258.78 46.52 259.78 46.25 260.78 46.18 261.78 46.10 262.78 45.83 263.78 45.75 264.78 45.68 265.78 45.60 266.78 45.52 267.78 45.44 268.78 45.15 269.78 45.07 270.78 44.98 271.78 44.90 272.78 44.81 273.78 44.72 274.78 44.82 275.78 44.73 276.78 44.64 277.78 44.54 278.78 44.44 279.78 44.34 280.78 44.24 281.78 44.14 282.78 43.84 283.78 43.54 284.78 43.23 285.78 42.92 286.78 42.62
05 Aug 2008 248.72 48.14 249.72 47.88 250.72 47.62 251.72 47.36 252.72 47.10 253.72 46.84 254.72 46.77 255.72 46.51 256.72 46.44 257.72 46.17 258.72 46.10 259.72 45.83 260.72 45.76 261.72 45.49 262.72 45.41 263.72 45.33 264.72 45.26 265.72 44.98 266.72 44.90 267.72 44.82 268.72 44.74 269.72 44.65 270.72 44.57 271.72 44.48 272.72 44.40 273.72 44.31 274.72 44.22 275.72 44.13 276.72 44.04 277.72 43.95 278.72 44.05 279.72 43.96 280.72 43.86 281.72 43.57 282.72 43.27 283.72 42.97 284.72 42.68 285.72 42.38 286.72 42.08 287.72 41.78
06 Aug 2008 249.56 47.67 250.56 47.41 251.56 47.15 252.56 46.88 253.56 46.62 254.56 46.55 255.56 46.28 256.56 46.02 257.56 45.95 258.56 45.68 259.56 45.60 260.56 45.33 261.56 45.26 262.56 45.19 263.56 44.91 264.56 44.83 265.56 44.76 266.56 44.68 267.56 44.60 268.56 44.52 269.56 44.24 270.56 44.16 271.56 44.08 272.56 43.99 273.56 43.91 274.56 43.82 275.56 43.74 276.56 43.85 277.56 43.76 278.56 43.67 279.56 43.58 280.56 43.49 281.56 43.40 282.56 43.11 283.56 42.82 284.56 42.53 285.56 42.24 286.56 41.94 287.56 41.65 288.56 41.36
07 Aug 2008 250.51 47.38 251.51 47.12 252.51 46.85 253.51 46.59 254.51 46.32 255.51 46.25 256.51 45.98 257.51 45.71 258.51 45.64 259.51 45.37 260.51 45.30 261.51 45.23 262.51 44.96 263.51 44.88 264.51 44.81 265.51 44.53 266.51 44.46 267.51 44.38 268.51 44.30 269.51 44.23 270.51 44.15 271.51 44.07 272.51 43.99 273.51 43.91 274.51 43.83 275.51 43.74 276.51 43.66 277.51 43.58 278.51 43.50 279.51 43.41 280.51 43.33 281.51 43.24 282.51 42.96 283.51 42.67 284.51 42.39 285.51 42.10 286.51 41.81 287.51 41.53 288.51 41.24 289.51 40.95
08 Aug 2008 251.46 47.39 252.46 47.13 253.46 46.86 254.46 46.60 255.46 46.33 256.46 46.26 257.46 45.99 258.46 45.92 259.46 45.65 260.46 45.58 261.46 45.31 262.46 45.24 263.46 45.17 264.46 44.90 265.46 44.82 266.46 44.75 267.46 44.68 268.46 44.40 269.46 44.33 270.46 44.25 271.46 44.18 272.46 44.10 273.46 44.02 274.46 43.95 275.46 43.87 276.46 43.79 277.46 43.71 278.46 43.63 279.46 43.55 280.46 43.47 281.46 43.39 282.46 43.31 283.46 43.03 284.46 42.75 285.46 42.47 286.46 42.19 287.46 41.91 288.46 41.63 289.46 41.35 290.46 41.06
09 Aug 2008 252.29 47.90 253.29 47.63 254.29 47.37 255.29 47.10 256.29 47.03 257.29 46.77 258.29 46.50 259.29 46.43 260.29 46.16 261.29 46.09 262.29 45.82 263.29 45.75 264.29 45.68 265.29 45.41 266.29 45.34 267.29 45.27 268.29 45.20 269.29 45.13 270.29 44.86 271.29 44.78 272.29 44.71 273.29 44.64 274.29 44.56 275.29 44.49 276.29 44.42 277.29 44.34 278.29 44.27 279.29 44.19 280.29 44.12 281.29 44.04 282.29 43.96 283.29 43.69 284.29 43.41 285.29 43.14 286.29 42.86 287.29 42.58 288.29 42.31 289.29 42.03 290.29 41.75 291.29 41.48
10 Aug 2008 253.25 49.12 254.25 48.85 255.25 48.58 256.25 48.32 257.25 48.25 258.25 47.99 259.25 47.72 260.25 47.65 261.25 47.38 262.25 47.32 263.25 47.25 264.25 46.98 265.25 46.91 266.25 46.84 267.25 46.57 268.25 46.51 269.25 46.44 270.25 46.37 271.25 46.30 272.25 46.03 273.25 45.96 274.25 45.89 275.25 45.82 276.25 45.74 277.25 45.67 278.25 45.60 279.25 45.53 280.25 45.46 281.25 45.39 282.25 45.31 283.25 45.24 284.25 44.97 285.25 44.70 286.25 44.43 287.25 44.15 288.25 43.88 289.25 43.61 290.25 43.33 291.25 43.06 292.25 42.79
11 Aug 2008 254.20 51.59 255.20 51.32 256.20 51.06 257.20 50.79 258.20 50.72 259.20 50.46 260.20 50.19 261.20 50.13 262.20 49.86 263.20 49.79 264.20 49.73 265.20 49.46 266.20 49.39 267.20 49.33 268.20 49.06 269.20 48.99 270.20 48.93 271.20 48.86 272.20 48.79 273.20 48.52 274.20 48.45 275.20 48.39 276.20 48.32 277.20 48.25 278.20 48.18 279.20 48.11 280.20 48.04 281.20 47.97 282.20 47.91 283.20 47.84 284.20 47.77 285.20 47.50 286.20 47.23 287.20 46.96 288.20 46.69 289.20 46.42 290.20 46.15 291.20 45.88 292.20 45.61 293.20 45.34
12 Aug 2008 255.06 70.70 256.06 70.70 257.06 70.70 258.06 70.70 259.06 70.70 260.06 70.70 261.06 70.70 262.06 70.70 263.06 70.70 264.06 70.70 265.06 70.70 266.06 70.70 267.06 70.70 268.06 70.70 269.06 70.70 270.06 70.70 271.06 70.70 272.06 70.70 273.06 70.70 274.06 70.70 275.06 70.70 276.06 70.70 277.06 70.70 278.06 70.70 279.06 70.70 280.06 70.70 281.06 70.70 282.06 70.70 283.06 70.70 284.06 70.70 285.06 70.70 286.06 70.70 287.06 70.70 288.06 70.70 289.06 70.70 290.06 70.70 291.06 70.70 292.06 70.70 293.06 70.70 294.06 70.70 295.06 70.70
13 Aug 2008 256.03 77.52 257.03 77.52 258.03 77.52 259.03 77.52 260.03 77.52 261.03 77.52 262.03 77.52 263.03 77.52 264.03 77.52 265.03 77.52 266.03 77.52 267.03 77.52 268.03 77.52 269.03 77.52 270.03 77.52 271.03 77.52 272.03 77.52 273.03 77.52 274.03 77.52 275.03 77.52 276.03 77.52 277.03 77.52 278.03 77.52 279.03 77.52 280.03 77.52 281.03 77.52 282.03 77.52 283.03 77.52 284.03 77.52 285.03 77.52 286.03 77.52 287.03 77.52 288.03 77.52 289.03 77.52 290.03 77.52 291.03 77.52 292.03 77.52 293.03 77.52 294.03 77.52 295.03 77.52 296.03 77.52
14 Aug 2008 257.00 83.81 258.00 83.81 259.00 83.81 260.00 83.81 261.00 83.81 262.00 83.81 263.00 83.81 264.00 83.81 265.00 83.81 266.00 83.81 267.00 83.81 268.00 83.81 269.00 83.81 270.00 83.81 271.00 83.81 272.00 83.81 273.00 83.81 274.00 83.81 275.00 83.81 276.00 83.81 277.00 83.81 278.00 83.81 279.00 83.81 280.00 83.81 281.00 83.81 282.00 83.81 283.00 83.81 284.00 83.81 285.00 83.81 286.00 83.81 287.00 83.81 288.00 83.81 289.00 83.81 290.00 83.81 291.00 83.81 292.00 83.81 293.00 83.81 294.00 83.81 295.00 83.81 296.00 83.81 297.00 83.81
15 Aug 2008 257.97 86.91 258.97 86.91 259.97 86.91 260.97 86.91 261.97 86.91 262.97 86.91 263.97 86.91 264.97 86.91 265.97 86.91 266.97 86.91 267.97 86.91 268.97 86.91 269.97 86.91 270.97 86.91 271.97 86.91 272.97 86.91 273.97 86.91 274.97 86.91 275.97 86.91 276.97 86.91 277.97 86.91 278.97 86.91 279.97 86.91 280.97 86.91 281.97 86.91 282.97 86.91 283.97 86.91 284.97 86.91 285.97 86.91 286.97 86.91 287.97 86.91 288.97 86.91 289.97 86.91 290.97 86.91 291.97 86.91 292.97 86.91 293.97 86.91 294.97 86.91 295.97 86.91 296.97 86.91 297.97 86.91
16 Aug 2008 258.80 87.77 259.80 87.77 260.80 87.77 261.80 87.77 262.80 87.77 263.80 87.77 264.80 87.77 265.80 87.77 266.80 87.77 267.80 87.77 268.80 87.77 269.80 87.77 270.80 87.77 271.80 87.77 272.80 87.77 273.80 87.77 274.80 87.77 275.80 87.77 276.80 87.77 277.80 87.77 278.80 87.77 279.80 87.77 280.80 87.77 281.80 87.77 282.80 87.77 283.80 87.77 284.80 87.77 285.80 87.77 286.80 87.77 287.80 87.77 288.80 87.77 289.80 87.77 290.80 87.77 291.80 87.77 292.80 87.77 293.80 87.77 294.80 87.77 295.80 87.77 296.80 87.77 297.80 87.77 298.80 87.77
17 Aug 2008 259.78 74.46 260.78 74.19 261.78 73.92 262.78 73.65 263.78 73.38 264.78 73.31 265.78 73.04 266.78 72.78 267.78 72.71 268.78 72.44 269.78 72.37 270.78 72.11 271.78 72.04 272.78 71.78 273.78 71.71 274.78 71.64 275.78 71.38 276.78 71.31 277.78 71.25 278.78 70.99 279.78 70.92 280.78 70.86 281.78 70.79 282.78 70.73 283.78 70.67 284.78 70.40 285.78 70.34 286.78 70.28 287.78 70.22 288.78 70.16 289.78 70.09 290.78 70.03 291.78 69.97 292.78 69.91 293.78 69.65 294.78 69.39 295.78 69.13 296.78 68.87 297.78 68.61 298.78 68.35 299.78 68.09
18 Aug 2008 260.77 74.14 261.77 73.87 262.77 73.60 263.77 73.33 264.77 73.06 265.77 72.79 266.77 72.72 267.77 72.45 268.77 72.18 269.77 72.11 270.77 71.84 271.77 71.78 272.77 71.51 273.77 71.44 274.77 71.18 275.77 71.11 276.77 71.05 277.77 70.78 278.77 70.72 279.77 70.65 280.77 70.39 281.77 70.33 282.77 70.27 283.77 70.20 284.77 70.14 285.77 69.88 286.77 69.82 287.77 69.76 288.77 69.70 289.77 69.64 290.77 69.58 291.77 69.52 292.77 69.46 293.77 69.40 294.77 69.34 295.77 69.08 296.77 68.83 297.77 68.57 298.77 68.31 299.77 68.05 300.77 67.80
19 Aug 2008 261.60 66.31 262.60 66.31 263.60 66.31 264.60 66.31 265.60 66.31 266.60 66.31 267.60 66.31 268.60 66.31 269.60 66.31 270.60 66.31 271.60 66.31 272.60 66.31 273.60 66.31 274.60 66.31 275.60 66.31 276.60 66.31 277.60 66.31 278.60 66.31 279.60 66.31 280.60 66.31 281.60 66.31 282.60 66.31 283.60 66.31 284.60 66.31 285.60 66.31 286.60 66.31 287.60 66.31 288.60 66.31 289.60 66.31 290.60 66.31 291.60 66.31 292.60 66.31 293.60 66.31 294.60 66.31 295.60 66.31 296.60 66.31 297.60 66.31 298.60 66.31 299.60 66.31 300.60 66.31 301.60 66.31
20 Aug 2008 262.59 63.10 263.59 63.10 264.59 63.10 265.59 63.10 266.59 63.10 267.59 63.10 268.59 63.10 269.59 63.10 270.59 63.10 271.59 63.10 272.59 63.10 273.59 63.10 274.59 63.10 275.59 63.10 276.59 63.10 277.59 63.10 278.59 63.10 279.59 63.10 280.59 63.10 281.59 63.10 282.59 63.10 283.59 63.10 284.59 63.10 285.59 63.10 286.59 63.10 287.59 63.10 288.59 63.10 289.59 63.10 290.59 63.10 291.59 63.10 292.59 63.10 293.59 63.10 294.59 63.10 295.59 63.10 296.59 63.10 297.59 63.10 298.59 63.10 299.59 63.10 300.59 63.10 301.59 63.10 302.59 63.10
21 Aug 2008 263.59 61.06 264.59 61.06 265.59 61.06 266.59 61.06 267.59 61.06 268.59 61.06 269.59 61.06 270.59 61.06 271.59 61.06 272.59 61.06 273.59 61.06 274.59 61.06 275.59 61.06 276.59 61.06 277.59 61.06 278.59 61.06 279.59 61.06 280.59 61.06 281.59 61.06 282.59 61.06 283.59 61.06 284.59 61.06 285.59 61.06 286.59 61.06 287.59 61.06 288.59 61.06 289.59 61.06 290.59 61.06 291.59 61.06 292.59 61.06 293.59 61.06 294.59 61.06 295.59 61.06 296.59 61.06 297.59 61.06 298.59 61.06 299.59 61.06 300.59 61.06 301.59 61.06 302.59 61.06 303.59 61.06
22 Aug 2008 264.59 59.47 265.59 59.47 266.59 59.47 267.59 59.47 268.59 59.47 269.59 59.47 270.59 59.47 271.59 59.47 272.59 59.47 273.59 59.47 274.59 59.47 275.59 59.47 276.59 59.47 277.59 59.47 278.59 59.47 279.59 59.47 280.59 59.47 281.59 59.47 282.59 59.47 283.59 59.47 284.59 59.47 285.59 59.47 286.59 59.47 287.59 59.47 288.59 59.47 289.59 59.47 290.59 59.47 291.59 59.47 292.59 59.47 293.59 59.47 294.59 59.47 295.59 59.47 296.59 59.47 297.59 59.47 298.59 59.47 299.59 59.47 300.59 59.47 301.59 59.47 302.59 59.47 303.59 59.47 304.59 59.47
23 Aug 2008 265.43 58.46 266.43 58.46 267.43 58.46 268.43 58.46 269.43 58.46 270.43 58.46 271.43 58.46 272.43 58.46 273.43 58.46 274.43 58.46 275.43 58.46 276.43 58.46 277.43 58.46 278.43 58.46 279.43 58.46 280.43 58.46 281.43 58.46 282.43 58.46 283.43 58.46 284.43 58.46 285.43 58.46 286.43 58.46 287.43 58.46 288.43 58.46 289.43 58.46 290.43 58.46 291.43 58.46 292.43 58.46 293.43 58.46 294.43 58.46 295.43 58.46 296.43 58.46 297.43 58.46 298.43 58.46 299.43 58.46 300.43 58.46 301.43 58.46 302.43 58.46 303.43 58.46 304.43 58.46 305.43 58.46 306.43 58.46 307.43 58.46
24 Aug 2008 266.44 57.57 267.44 57.57 268.44 57.57 269.44 57.57 270.44 57.57 271.44 57.57 272.44 57.57 273.44 57.57 274.44 57.57 275.44 57.57 276.44 57.57 277.44 57.57 278.44 57.57 279.44 57.57 280.44 57.57 281.44 57.57 282.44 57.57 283.44 57.57 284.44 57.57 285.44 57.57 286.44 57.57 287.44 57.57 288.44 57.57 289.44 57.57 290.44 57.57 291.44 57.57 292.44 57.57 293.44 57.57 294.44 57.57 295.44 57.57 296.44 57.57 297.44 57.57 298.44 57.57 299.44 57.57 300.44 57.57 301.44 57.57 302.44 57.57 303.44 57.57 304.44 57.57 305.44 57.57 306.44 57.57 307.44 57.57 308.44 57.57
25 Aug 2008 267.45 56.97 268.45 56.97 269.45 56.97 270.45 56.97 271.45 56.97 272.45 56.97 273.45 56.97 274.45 56.97 275.45 56.97 276.45 56.97 277.45 56.97 278.45 56.97 279.45 56.97 280.45 56.97 281.45 56.97 282.45 56.97 283.45 56.97 284.45 56.97 285.45 56.97 286.45 56.97 287.45 56.97 288.45 56.97 289.45 56.97 290.45 56.97 291.45 56.97 292.45 56.97 293.45 56.97 294.45 56.97 295.45 56.97 296.45 56.97 297.45 56.97 298.45 56.97 299.45 56.97 300.45 56.97 301.45 56.97 302.45 56.97 303.45 56.97 304.45 56.97 305.45 56.97 306.45 56.97 307.45 56.97 308.45 56.97
26 Aug 2008 268.47 56.24 269.47 56.24 270.47 56.24 271.47 56.24 272.47 56.24 273.47 56.24 274.47 56.24 275.47 56.24 276.47 56.24 277.47 56.24 278.47 56.24 279.47 56.24 280.47 56.24 281.47 56.24 282.47 56.24 283.47 56.24 284.47 56.24 285.47 56.24 286.47 56.24 287.47 56.24 288.47 56.24 289.47 56.24 290.47 56.24 291.47 56.24 292.47 56.24 293.47 56.24 294.47 56.24 295.47 56.24 296.47 56.24 297.47 56.24 298.47 56.24 299.47 56.24 300.47 56.24 301.47 56.24 302.47 56.24 303.47 56.24 304.47 56.24 305.47 56.24 306.47 56.24 307.47 56.24 308.47 56.24 309.47 56.24 310.47 56.24
27 Aug 2008 269.49 55.98 270.49 55.98 271.49 55.98 272.49 55.98 273.49 55.98 274.49 55.98 275.49 55.98 276.49 55.98 277.49 55.98 278.49 55.98 279.49 55.98 280.49 55.98 281.49 55.98 282.49 55.98 283.49 55.98 284.49 55.98 285.49 55.98 286.49 55.98 287.49 55.98 288.49 55.98 289.49 55.98 290.49 55.98 291.49 55.98 292.49 55.98 293.49 55.98 294.49 55.98 295.49 55.98 296.49 55.98 297.49 55.98 298.49 55.98 299.49 55.98 300.49 55.98 301.49 55.98 302.49 55.98 303.49 55.98 304.49 55.98 305.49 55.98 306.49 55.98 307.49 55.98 308.49 55.98 309.49 55.98 310.49 55.98 311.49 55.98
28 Aug 2008 270.33 55.55 271.33 55.55 272.33 55.55 273.33 55.55 274.33 55.55 275.33 55.55 276.33 55.55 277.33 55.55 278.33 55.55 279.33 55.55 280.33 55.55 281.33 55.55 282.33 55.55 283.33 55.55 284.33 55.55 285.33 55.55 286.33 55.55 287.33 55.55 288.33 55.55 289.33 55.55 290.33 55.55 291.33 55.55 292.33 55.55 293.33 55.55 294.33 55.55 295.33 55.55 296.33 55.55 297.33 55.55 298.33 55.55 299.33 55.55 300.33 55.55 301.33 55.55 302.33 55.55 303.33 55.55 304.33 55.55 305.33 55.55 306.33 55.55 307.33 55.55 308.33 55.55 309.33 55.55 310.33 55.55 311.33 55.55 312.33 55.55
29 Aug 2008 271.35 55.17 272.35 55.17 273.35 55.17 274.35 55.17 275.35 55.17 276.35 55.17 277.35 55.17 278.35 55.17 279.35 55.17 280.35 55.17 281.35 55.17 282.35 55.17 283.35 55.17 284.35 55.17 285.35 55.17 286.35 55.17 287.35 55.17 288.35 55.17 289.35 55.17 290.35 55.17 291.35 55.17 292.35 55.17 293.35 55.17 294.35 55.17 295.35 55.17 296.35 55.17 297.35 55.17 298.35 55.17 299.35 55.17 300.35 55.17 301.35 55.17 302.35 55.17 303.35 55.17 304.35 55.17 305.35 55.17 306.35 55.17 307.35 55.17 308.35 55.17 309.35 55.17 310.35 55.17 311.35 55.17 312.35 55.17 313.35 55.17
30 Aug 2008 272.39 55.01 273.39 55.01 274.39 55.01 275.39 55.01 276.39 55.01 277.39 55.01 278.39 55.01 279.39 55.01 280.39 55.01 281.39 55.01 282.39 55.01 283.39 55.01 284.39 55.01 285.39 55.01 286.39 55.01 287.39 55.01 288.39 55.01 289.39 55.01 290.39 55.01 291.39 55.01 292.39 55.01 293.39 55.01 294.39 55.01 295.39 55.01 296.39 55.01 297.39 55.01 298.39 55.01 299.39 55.01 300.39 55.01 301.39 55.01 302.39 55.01 303.39 55.01 304.39 55.01 305.39 55.01 306.39 55.01 307.39 55.01 308.39 55.01 309.39 55.01 310.39 55.01 311.39 55.01 312.39 55.01 313.39 55.01 314.39 55.01
31 Aug 2008 273.42 54.68 274.42 54.68 275.42 54.68 276.42 54.68 277.42 54.68 278.42 54.68 279.42 54.68 280.42 54.68 281.42 54.68 282.42 54.68 283.42 54.68 284.42 54.68 285.42 54.68 286.42 54.68 287.42 54.68 288.42 54.68 289.42 54.68 290.42 54.68 291.42 54.68 292.42 54.68 293.42 54.68 294.42 54.68 295.42 54.68 296.42 54.68 297.42 54.68 298.42 54.68 299.42 54.68 300.42 54.68 301.42 54.68 302.42 54.68 303.42 54.68 304.42 54.68 305.42 54.68 306.42 54.68 307.42 54.68 308.42 54.68 309.42 54.68 310.42 54.68 311.42 54.68 312.42 54.68 313.42 54.68 314.42 54.68 315.42 54.68
01 Sep 2008 274.46 54.58 275.46 54.58 276.46 54.58 277.46 54.58 278.46 54.58 279.46 54.58 280.46 54.58 281.46 54.58 282.46 54.58 283.46 54.58 284.46 54.58 285.46 54.58 286.46 54.58 287.46 54.58 288.46 54.58 289.46 54.58 290.46 54.58 291.46 54.58 292.46 54.58 293.46 54.58 294.46 54.58 295.46 54.58 296.46 54.58 297.46 54.58 298.46 54.58 299.46 54.58 300.46 54.58 301.46 54.58 302.46 54.58 303.46 54.58 304.46 54.58 305.46 54.58 306.46 54.58 307.46 54.58 308.46 54.58 309.46 54.58 310.46 54.58 311.46 54.58 312.46 54.58 313.46 54.58 314.46 54.58 315.46 54.58 316.46 54.58
02 Sep 2008 275.30 54.49 276.30 54.49 277.30 54.49 278.30 54.49 279.30 54.49 280.30 54.49 281.30 54.49 282.30 54.49 283.30 54.49 284.30 54.49 285.30 54.49 286.30 54.49 287.30 54.49 288.30 54.49 289.30 54.49 290.30 54.49 291.30 54.49 292.30 54.49 293.30 54.49 294.30 54.49 295.30 54.49 296.30 54.49 297.30 54.49 298.30 54.49 299.30 54.49 300.30 54.49 301.30 54.49 302.30 54.49 303.30 54.49 304.30 54.49 305.30 54.49 306.30 54.49 307.30 54.49 308.30 54.49 309.30 54.49 310.30 54.49 311.30 54.49 312.30 54.49 313.30 54.49 314.30 54.49 315.30 54.49 316.30 54.49 317.30 54.49
03 Sep 2008 276.35 54.21 277.35 54.21 278.35 54.21 279.35 54.21 280.35 54.21 281.35 54.21 282.35 54.21 283.35 54.21 284.35 54.21 285.35 54.21 286.35 54.21 287.35 54.21 288.35 54.21 289.35 54.21 290.35 54.21 291.35 54.21 292.35 54.21 293.35 54.21 294.35 54.21 295.35 54.21 296.35 54.21 297.35 54.21 298.35 54.21 299.35 54.21 300.35 54.21 301.35 54.21 302.35 54.21 303.35 54.21 304.35 54.21 305.35 54.21 306.35 54.21 307.35 54.21 308.35 54.21 309.35 54.21 310.35 54.21 311.35 54.21 312.35 54.21 313.35 54.21 314.35 54.21 315.35 54.21 316.35 54.21 317.35 54.21 318.35 54.21
04 Sep 2008 277.40 54.15 278.40 54.15 279.40 54.15 280.40 54.15 281.40 54.15 282.40 54.15 283.40 54.15 284.40 54.15 285.40 54.15 286.40 54.15 287.40 54.15 288.40 54.15 289.40 54.15 290.40 54.15 291.40 54.15 292.40 54.15 293.40 54.15 294.40 54.15 295.40 54.15 296.40 54.15 297.40 54.15 298.40 54.15 299.40 54.15 300.40 54.15 301.40 54.15 302.40 54.15 303.40 54.15 304.40 54.15 305.40 54.15 306.40 54.15 307.40 54.15 308.40 54.15 309.40 54.15 310.40 54.15 311.40 54.15 312.40 54.15 313.40 54.15 314.40 54.15 315.40 54.15 316.40 54.15 317.40 54.15 318.40 54.15 319.40 54.15
05 Sep 2008 278.45 54.10 279.45 54.10 280.45 54.10 281.45 54.10 282.45 54.10 283.45 54.10 284.45 54.10 285.45 54.10 286.45 54.10 287.45 54.10 288.45 54.10 289.45 54.10 290.45 54.10 291.45 54.10 292.45 54.10 293.45 54.10 294.45 54.10 295.45 54.10 296.45 54.10 297.45 54.10 298.45 54.10 299.45 54.10 300.45 54.10 301.45 54.10 302.45 54.10 303.45 54.10 304.45 54.10 305.45 54.10 306.45 54.10 307.45 54.10 308.45 54.10 309.45 54.10 310.45 54.10 311.45 54.10 312.45 54.10 313.45 54.10 314.45 54.10 315.45 54.10 316.45 54.10 317.45 54.10 318.45 54.10 319.45 54.10 320.45 54.10
06 Sep 2008 279.50 54.07 280.50 54.07 281.50 54.07 282.50 54.07 283.50 54.07 284.50 54.07 285.50 54.07 286.50 54.07 287.50 54.07 288.50 54.07 289.50 54.07 290.50 54.07 291.50 54.07 292.50 54.07 293.50 54.07 294.50 54.07 295.50 54.07 296.50 54.07 297.50 54.07 298.50 54.07 299.50 54.07 300.50 54.07 301.50 54.07 302.50 54.07 303.50 54.07 304.50 54.07 305.50 54.07 306.50 54.07 307.50 54.07 308.50 54.07 309.50 54.07 310.50 54.07 311.50 54.07 312.50 54.07 313.50 54.07 314.50 54.07 315.50 54.07 316.50 54.07 317.50 54.07 318.50 54.07 319.50 54.07 320.50 54.07 321.50 54.07
07 Sep 2008 280.56 54.04 281.56 54.04 282.56 54.04 283.56 54.04 284.56 54.04 285.56 54.04 286.56 54.04 287.56 54.04 288.56 54.04 289.56 54.04 290.56 54.04 291.56 54.04 292.56 54.04 293.56 54.04 294.56 54.04 295.56 54.04 296.56 54.04 297.56 54.04 298.56 54.04 299.56 54.04 300.56 54.04 301.56 54.04 302.56 54.04 303.56 54.04 304.56 54.04 305.56 54.04 306.56 54.04 307.56 54.04 308.56 54.04 309.56 54.04 310.56 54.04 311.56 54.04 312.56 54.04 313.56 54.04 314.56 54.04 315.56 54.04 316.56 54.04 317.56 54.04 318.56 54.04 319.56 54.04 320.56 54.04 321.56 54.04 322.56 54.04
08 Sep 2008 281.39 54.02 282.39 54.02 283.39 54.02 284.39 54.02 285.39 54.02 286.39 54.02 287.39 54.02 288.39 54.02 289.39 54.02 290.39 54.02 291.39 54.02 292.39 54.02 293.39 54.02 294.39 54.02 295.39 54.02 296.39 54.02 297.39 54.02 298.39 54.02 299.39 54.02 300.39 54.02 301.39 54.02 302.39 54.02 303.39 54.02 304.39 54.02 305.39 54.02 306.39 54.02 307.39 54.02 308.39 54.02 309.39 54.02 310.39 54.02 311.39 54.02 312.39 54.02 313.39 54.02 314.39 54.02 315.39 54.02 316.39 54.02 317.39 54.02 318.39 54.02 319.39 54.02 320.39 54.02 321.39 54.02 322.39 54.02
09 Sep 2008 282.45 54.01 283.45 54.01 284.45 54.01 285.45 54.01 286.45 54.01 287.45 54.01 288.45 54.01 289.45 54.01 290.45 54.01 291.45 54.01 292.45 54.01 293.45 54.01 294.45 54.01 295.45 54.01 296.45 54.01 297.45 54.01 298.45 54.01 299.45 54.01 300.45 54.01 301.45 54.01 302.45 54.01 303.45 54.01 304.45 54.01 305.45 54.01 306.45 54.01 307.45 54.01 308.45 54.01 309.45 54.01 310.45 54.01 311.45 54.01 312.45 54.01 313.45 54.01 314.45 54.01 315.45 54.01 316.45 54.01 317.45 54.01 318.45 54.01 319.45 54.01 320.45 54.01 321.45 54.01 322.45 54.01 323.45 54.01
10 Sep 2008 283.52 54.00 284.52 54.00 285.52 54.00 286.52 54.00 287.52 54.00 288.52 54.00 289.52 54.00 290.52 54.00 291.52 54.00 292.52 54.00 293.52 54.00 294.52 54.00 295.52 54.00 296.52 54.00 297.52 54.00 298.52 54.00 299.52 54.00 300.52 54.00 301.52 54.00 302.52 54.00 303.52 54.00 304.52 54.00 305.52 54.00 306.52 54.00 307.52 54.00 308.52 54.00 309.52 54.00 310.52 54.00 311.52 54.00 312.52 54.00 313.52 54.00 314.52 54.00 315.52 54.00 316.52 54.00 317.52 54.00 318.52 54.00 319.52 54.00 320.52 54.00 321.52 54.00 322.52 54.00 323.52 54.00 324.52 54.00
11 Sep 2008 284.59 54.01 285.59 54.01 286.59 54.01 287.59 54.01 288.59 54.01 289.59 54.01 290.59 54.01 291.59 54.01 292.59 54.01 293.59 54.01 294.59 54.01 295.59 54.01 296.59 54.01 297.59 54.01 298.59 54.01 299.59 54.01 300.59 54.01 301.59 54.01 302.59 54.01 303.59 54.01 304.59 54.01 305.59 54.01 306.59 54.01 307.59 54.01 308.59 54.01 309.59 54.01 310.59 54.01 311.59 54.01 312.59 54.01 313.59 54.01 314.59 54.01 315.59 54.01 316.59 54.01 317.59 54.01 318.59 54.01 319.59 54.01 320.59 54.01 321.59 54.01 322.59 54.01 323.59 54.01 324.59 54.01 325.59 54.01
12 Sep 2008 285.66 54.02 286.66 54.02 287.66 54.02 288.66 54.02 289.66 54.02 290.66 54.02 291.66 54.02 292.66 54.02 293.66 54.02 294.66 54.02 295.66 54.02 296.66 54.02 297.66 54.02 298.66 54.02 299.66 54.02 300.66 54.02 301.66 54.02 302.66 54.02 303.66 54.02 304.66 54.02 305.66 54.02 306.66 54.02 307.66 54.02 308.66 54.02 309.66 54.02 310.66 54.02 311.66 54.02 312.66 54.02 313.66 54.02 314.66 54.02 315.66 54.02 316.66 54.02 317.66 54.02 318.66 54.02 319.66 54.02 320.66 54.02 321.66 54.02 322.66 54.02 323.66 54.02 324.66 45.72 325.66 45.51 326.66 45.49
13 Sep 2008 286.73 54.04 287.73 54.04 288.73 54.04 289.73 54.04 290.73 54.04 291.73 54.04 292.73 54.04 293.73 54.04 294.73 54.04 295.73 54.04 296.73 54.04 297.73 54.04 298.73 54.04 299.73 54.04 300.73 54.04 301.73 54.04 302.73 54.04 303.73 54.04 304.73 54.04 305.73 54.04 306.73 54.04 307.73 54.04 308.73 54.04 309.73 54.04 310.73 54.04 311.73 54.04 312.73 54.04 313.73 54.04 314.73 54.04 315.73 54.04 316.73 45.52 317.73 45.36 318.73 45.19 319.73 45.22 320.73 45.03 321.73 45.03 322.73 44.81 323.73 44.79 324.73 44.56 325.73 44.51 326.73 44.45 327.73 44.38
14 Sep 2008 287.81 54.07 288.81 54.07 289.81 54.07 290.81 54.07 291.81 54.07 292.81 54.07 293.81 54.07 294.81 54.07 295.81 54.07 296.81 54.07 297.81 54.07 298.81 54.07 299.81 54.07 300.81 54.07 301.81 54.07 302.81 54.07 303.81 54.07 304.81 54.07 305.81 54.07 306.81 54.07 307.81 54.07 308.81 54.07 309.81 54.07 310.81 45.45 311.81 45.31 312.81 44.97 313.81 44.82 314.81 44.66 315.81 44.69 316.81 44.51 317.81 44.31 318.81 44.11 319.81 44.10 320.81 43.88 321.81 43.84 322.81 43.79 323.81 43.73 324.81 43.46 325.81 43.38 326.81 43.29 327.81 43.39 328.81 43.27
15 Sep 2008 288.89 54.10 289.89 54.10 290.89 54.10 291.89 54.10 292.89 54.10 293.89 54.10 294.89 54.10 295.89 54.10 296.89 54.10 297.89 54.10 298.89 54.10 299.89 54.10 300.89 54.10 301.89 54.10 302.89 54.10 303.89 54.10 304.89 45.50 305.89 45.39 306.89 45.07 307.89 44.94 308.89 44.60 309.89 44.46 310.89 44.31 311.89 44.14 312.89 43.97 313.89 43.79 314.89 43.59 315.89 43.39 316.89 43.38 317.89 43.16 318.89 43.12 319.89 42.88 320.89 42.82 321.89 42.76 322.89 42.68 323.89 42.60 324.89 42.50 325.89 42.39 326.89 42.28 327.89 42.15 328.89 42.02 329.89 42.08
16 Sep 2008 289.97 54.15 290.97 54.15 291.97 54.15 292.97 54.15 293.97 54.15 294.97 54.15 295.97 54.15 296.97 54.15 297.97 53.90 298.97 52.61 299.97 45.80 300.97 45.50 301.97 45.19 302.97 44.88 303.97 44.56 304.97 44.23 305.97 44.09 306.97 43.74 307.97 43.59 308.97 43.42 309.97 43.25 310.97 43.07 311.97 42.88 312.97 42.68 313.97 42.47 314.97 42.45 315.97 42.22 316.97 41.98 317.97 41.93 318.97 41.87 319.97 41.80 320.97 41.53 321.97 41.44 322.97 41.35 323.97 41.24 324.97 41.33 325.97 41.22 326.97 41.09 327.97 40.96 328.97 41.03 329.97 40.89 330.97 40.75
17 Sep 2008 291.05 53.61 292.05 52.93 293.05 51.85 294.05 49.98 295.05 46.08 296.05 45.79 297.05 45.50 298.05 45.19 299.05 44.89 300.05 44.57 301.05 44.24 302.05 43.91 303.05 43.57 304.05 43.23 305.05 43.07 306.05 42.71 307.05 42.54 308.05 42.36 309.05 42.17 310.05 41.97 311.05 41.77 312.05 41.55 313.05 41.33 314.05 41.30 315.05 41.06 316.05 41.01 317.05 40.76 318.05 40.69 319.05 40.62 320.05 40.54 321.05 40.45 322.05 40.36 323.05 40.26 324.05 40.16 325.05 40.05 326.05 39.93 327.05 39.82 328.05 39.90 331.05 47.89 332.05 47.78
18 Sep 2008 292.13 45.79 293.13 45.50 294.13 45.20 295.13 44.90 296.13 44.58 297.13 44.27 298.13 43.94 299.13 43.61 300.13 43.27 301.13 42.93 302.13 42.57 303.13 42.21 304.13 42.05 305.13 41.67 306.13 41.49 307.13 41.30 308.13 41.10 309.13 40.89 310.13 40.68 311.13 40.46 312.13 40.23 313.13 40.19 314.13 39.95 315.13 39.90 316.13 39.64 317.13 39.58 318.13 39.51 319.13 39.43 320.13 39.35 321.13 39.27 322.13 39.18 323.13 39.09 326.13 47.05 327.13 46.96 328.13 46.87 329.13 46.78 330.13 46.69 331.13 46.61 332.13 46.52 333.13 36.15
19 Sep 2008 293.22 44.30 294.22 43.98 295.22 43.66 296.22 43.33 297.22 42.99 298.22 42.65 299.22 42.30 300.22 41.94 301.22 41.58 302.22 41.21 303.22 41.04 304.22 40.65 305.22 40.46 306.22 40.26 307.22 39.86 308.22 39.65 309.22 39.63 310.22 39.41 311.22 39.18 312.22 38.95 313.22 38.91 314.22 38.66 315.22 38.61 316.22 38.55 317.22 38.30 318.22 38.23 319.22 38.17 320.22 38.10 321.22 38.03 322.22 37.95 323.22 37.88 324.22 37.81 325.22 37.73 326.22 37.66 327.22 37.59 328.22 37.12 329.22 36.65 330.22 36.19 331.22 35.73 332.22 35.28 333.22 34.83 334.22 34.19
20 Sep 2008 294.30 42.74 295.30 42.40 296.30 42.06 297.30 41.71 298.30 41.35 299.30 40.99 300.30 40.62 301.30 40.25 302.30 39.87 303.30 39.68 304.30 39.29 305.30 39.09 306.30 38.89 307.30 38.68 308.30 38.46 309.30 38.25 310.30 38.22 311.30 37.99 312.30 37.76 313.30 37.73 314.30 37.49 315.30 37.45 316.30 37.40 317.30 37.15 318.30 37.11 319.30 37.06 320.30 37.01 321.30 36.95 322.30 36.70 323.30 36.65 324.30 36.61 325.30 36.56 326.30 36.52 327.30 36.07 328.30 35.64 329.30 35.20 330.30 34.77 331.30 34.35 332.30 33.93 333.30 33.51 334.30 32.90 335.30 32.50
21 Sep 2008 295.14 41.25 296.14 40.90 297.14 40.54 298.14 40.18 299.14 39.81 300.14 39.44 301.14 39.06 302.14 38.67 303.14 38.49 304.14 38.29 305.14 37.90 306.14 37.69 307.14 37.49 308.14 37.28 309.14 37.27 310.14 37.05 311.14 36.83 312.14 36.81 313.14 36.59 314.14 36.56 315.14 36.34 316.14 36.31 317.14 36.08 318.14 36.05 319.14 36.02 320.14 35.80 321.14 35.77 322.14 35.74 323.14 35.72 324.14 35.50 325.14 35.48 326.14 35.26 327.14 34.85 328.14 34.44 329.14 34.04 330.14 33.64 331.14 33.24 332.14 32.85 333.14 32.46 334.14 31.88 335.14 31.51 336.14 31.14 337.14 07.88
22 Sep 2008 296.23 39.71 297.23 39.34 298.23 38.98 299.23 38.61 300.23 38.23 301.23 37.86 302.23 37.67 303.23 37.29 304.23 37.10 305.23 36.91 306.23 36.71 307.23 36.52 308.23 36.32 309.23 36.12 310.23 35.91 311.23 35.91 312.23 35.70 313.23 35.49 314.23 35.49 315.23 35.28 316.23 35.27 317.23 35.06 318.23 35.06 319.23 35.05 320.23 34.85 321.23 34.84 322.23 34.64 323.23 34.64 324.23 34.65 325.23 34.46 326.23 34.27 327.23 33.68 328.23 33.30 329.23 32.92 330.23 32.55 331.23 32.18 332.23 31.81 333.23 31.45 334.23 08.92 335.23 08.76 336.23 08.60 337.23 08.43 338.23 08.25
23 Sep 2008 297.32 38.23 298.32 37.87 299.32 37.50 300.32 37.13 301.32 36.76 302.32 36.59 303.32 36.21 304.32 36.03 305.32 35.85 306.32 35.66 307.32 35.48 308.32 35.29 309.32 35.11 310.32 34.92 311.32 34.93 312.32 34.74 313.32 34.55 314.32 34.56 315.32 34.37 316.32 34.19 317.32 34.20 318.32 34.02 319.32 34.03 320.32 33.85 321.32 33.87 322.32 33.89 323.32 33.72 324.32 33.75 325.32 33.58 326.32 33.21 327.32 32.85 328.32 32.49 329.32 32.14 330.32 31.79 331.32 31.24 332.32 30.90 333.32 30.56 334.32 30.22 335.32 29.89 336.32 29.56 337.32 29.24 338.32 28.72 339.32 28.41
24 Sep 2008 298.41 36.87 299.41 36.51 300.41 36.15 301.41 35.79 302.41 35.62 303.41 35.26 304.41 35.09 305.41 34.92 306.41 34.75 307.41 34.58 308.41 34.41 309.41 34.24 310.41 34.07 311.41 33.90 312.41 33.92 313.41 33.75 314.41 33.58 315.41 33.42 316.41 33.45 317.41 33.28 318.41 33.32 319.41 33.16 320.41 33.19 321.41 33.04 322.41 32.88 323.41 32.93 324.41 32.78 325.41 32.63 326.41 32.28 327.41 31.94 328.41 31.60 329.41 31.18 330.41 30.71 331.41 30.41 332.41 30.07 333.41 29.87 334.41 29.64 335.41 29.12 336.41 28.81 337.41 28.50 338.41 28.20 339.41 27.90 340.41 27.60
25 Sep 2008 299.50 35.65 300.50 35.30 301.50 34.95 302.50 34.79 303.50 34.44 304.50 34.29 305.50 34.13 306.50 33.98 307.50 33.82 308.50 33.66 309.50 33.51 310.50 33.35 311.50 33.20 312.50 33.05 313.50 32.89 314.50 32.74 315.50 32.79 316.50 32.64 317.50 32.49 318.50 32.55 319.50 32.40 320.50 32.26 321.50 32.32 322.50 32.18 323.50 32.05 324.50 32.11 325.50 31.98 326.50 31.65 327.50 31.30 328.50 29.97 329.50 29.78 330.50 29.33 331.50 29.24 332.50 29.09 333.50 28.89 334.50 28.82 335.50 28.63 336.50 28.33 337.50 28.03 338.50 27.74 339.50 27.45 340.50 27.16 341.50 26.88
26 Sep 2008 300.59 34.58 301.59 34.24 302.59 34.10 303.59 33.76 304.59 33.62 305.59 33.47 306.59 33.13 307.59 32.99 308.59 32.85 309.59 32.71 310.59 32.57 311.59 32.43 312.59 32.30 313.59 32.16 314.59 32.22 315.59 32.09 316.59 31.96 317.59 31.82 318.59 31.89 319.59 31.77 320.59 31.64 321.59 31.51 322.59 31.59 323.59 31.47 324.59 31.35 325.59 31.23 326.59 30.29 327.59 29.35 328.59 29.01 329.59 28.76 330.59 28.56 331.59 28.42 332.59 28.21 333.59 28.17 334.59 28.08 335.59 27.96 336.59 27.80 337.59 27.62 338.59 27.33 339.59 27.05 340.59 26.77 341.59 26.49 342.59 26.02
27 Sep 2008 301.68 33.66 302.68 33.33 303.68 33.21 304.68 33.08 305.68 32.75 306.68 32.62 307.68 32.49 308.68 32.37 309.68 32.24 310.68 31.92 311.68 31.79 312.68 31.67 313.68 31.74 314.68 31.62 315.68 31.50 316.68 31.38 317.68 31.26 318.68 31.15 319.68 31.03 320.68 31.12 321.68 31.01 322.68 30.90 323.68 30.79 324.68 30.88 325.68 30.10 326.68 29.07 327.68 28.77 328.68 28.47 329.68 28.17 330.68 27.88 331.68 27.83 332.68 27.61 333.68 27.39 334.68 27.39 335.68 27.21 336.68 27.28 337.68 27.03 338.68 26.99 339.68 26.71 340.68 26.44 341.68 26.17 342.68 25.90 343.68 25.63
28 Sep 2008 302.78 32.91 303.78 32.79 304.78 32.47 305.78 32.36 306.78 32.04 307.78 31.93 308.78 31.81 309.78 31.70 310.78 31.58 311.78 31.47 312.78 31.36 313.78 31.25 314.78 31.14 315.78 31.03 316.78 30.92 317.78 30.81 318.78 30.71 319.78 30.60 320.78 30.50 321.78 30.40 322.78 30.30 323.78 30.40 324.78 30.25 325.78 29.44 326.78 28.62 327.78 28.42 328.78 28.13 329.78 27.84 330.78 27.55 331.78 27.29 332.78 27.08 333.78 27.08 334.78 26.91 335.78 26.75 336.78 26.62 337.78 26.71 338.78 26.63 339.78 26.44 340.78 26.17 341.78 25.90 342.78 25.63 343.78 25.36 344.78 25.10
29 Sep 2008 304.12 32.44 305.12 32.33 306.12 32.03 307.12 31.92 308.12 31.82 309.12 31.51 310.12 31.41 311.12 31.31 312.12 31.20 313.12 31.10 314.12 31.00 315.12 30.90 316.12 30.80 317.12 30.70 318.12 30.61 319.12 30.51 320.12 30.42 321.12 30.32 322.12 30.23 323.12 30.14 324.12 30.05 325.12 29.96 326.12 29.31 327.12 28.65 328.12 28.29 329.12 28.01 330.12 27.73 331.12 27.45 332.12 27.20 333.12 26.96 334.12 26.94 335.12 26.73 336.12 26.73 337.12 26.54 338.12 26.37 339.12 26.41 340.12 26.27 341.12 26.30 342.12 26.04 343.12 25.77 344.12 25.31 345.12 25.04
30 Sep 2008 305.21 32.23 306.21 32.14 307.21 31.84 308.21 31.74 309.21 31.65 310.21 31.35 311.21 31.26 312.21 31.16 313.21 31.07 314.21 30.98 315.21 30.69 316.21 30.60 317.21 30.50 318.21 30.41 319.21 30.33 320.21 30.24 321.21 30.15 322.21 30.06 323.21 30.18 324.21 30.09 325.21 30.01 326.21 29.71 327.21 29.16 328.21 28.61 329.21 28.08 330.21 28.01 331.21 27.73 332.21 27.45 333.21 27.10 334.21 26.97 335.21 26.85 336.21 26.74 337.21 26.64 338.21 26.54 339.21 26.45 340.21 26.37 341.21 26.30 342.21 26.14 343.21 25.88 344.21 25.62 345.21 25.35 346.21 25.09
01 Oct 2008 306.30 32.24 307.30 32.15 308.30 31.87 309.30 31.78 310.30 31.69 311.30 31.40 312.30 31.31 313.30 31.23 314.30 30.94 315.30 30.86 316.30 30.77 317.30 30.69 318.30 30.60 319.30 30.52 320.30 30.44 321.30 30.35 322.30 30.27 323.30 30.19 324.30 30.11 325.30 30.03 326.30 29.95 327.30 29.88 328.30 29.42 329.30 28.95 330.30 28.47 331.30 28.00 332.30 27.73 333.30 27.47 334.30 27.21 335.30 27.15 336.30 26.90 337.30 26.85 338.30 26.80 339.30 26.57 340.30 26.53 341.30 26.50 342.30 26.28 343.30 26.27 344.30 26.08 345.30 25.81 346.30 25.55 347.30 25.29
02 Oct 2008 307.39 32.34 308.39 32.25 309.39 31.97 310.39 31.89 311.39 31.61 312.39 31.52 313.39 31.44 314.39 31.16 315.39 31.08 316.39 31.00 317.39 30.92 318.39 30.64 319.39 30.56 320.39 30.48 321.39 30.41 322.39 30.33 323.39 30.25 324.39 30.17 325.39 30.10 326.39 30.02 327.39 29.95 328.39 29.87 329.39 29.80 330.39 29.46 331.39 29.04 332.39 28.62 333.39 28.20 334.39 27.79 335.39 27.57 336.39 27.36 337.39 27.16 338.39 27.15 339.39 26.95 340.39 26.75 341.39 26.76 342.39 26.57 343.39 26.58 344.39 26.36 345.39 26.10 346.39 25.84 347.39 25.57 348.39 25.31
03 Oct 2008 308.48 32.43 309.48 32.36 310.48 32.08 311.48 31.80 312.48 31.72 313.48 31.65 314.48 31.37 315.48 31.29 316.48 31.22 317.48 30.94 318.48 30.86 319.48 30.79 320.48 30.71 321.48 30.64 322.48 30.56 323.48 30.29 324.48 30.21 325.48 30.14 326.48 30.07 327.48 29.99 328.48 29.92 329.48 29.85 330.48 29.78 331.48 29.71 332.48 29.64 333.48 29.26 334.48 28.88 335.48 28.51 336.48 28.13 337.48 27.75 338.48 27.58 339.48 27.41 340.48 27.24 341.48 27.07 342.48 26.90 343.48 26.74 344.48 26.78 345.48 26.55 346.48 26.29 347.48 26.02 348.48 25.76 349.48 25.49
04 Oct 2008 309.57 33.37 310.57 33.09 311.57 33.02 312.57 32.75 313.57 32.67 314.57 32.40 315.57 32.33 316.57 32.05 317.57 31.98 318.57 31.90 319.57 31.63 320.57 31.56 321.57 31.49 322.57 31.41 323.57 31.34 324.57 31.27 325.57 31.20 326.57 30.93 327.57 30.85 328.57 30.78 329.57 30.71 330.57 30.64 331.57 30.57 332.57 30.50 333.57 30.63 334.57 30.56 335.57 30.41 336.57 30.06 337.57 29.71 338.57 29.36 339.57 29.01 340.57 28.66 341.57 28.52 342.57 28.17 343.57 28.03 344.57 27.88 345.57 27.74 346.57 27.55 347.57 27.28 348.57 27.02 349.57 26.75 350.57 26.48
05 Oct 2008 310.66 35.58 311.66 35.31 312.66 35.04 313.66 34.97 314.66 34.69 315.66 34.62 316.66 34.35 317.66 34.28 318.66 34.01 319.66 33.94 320.66 33.87 321.66 33.80 322.66 33.52 323.66 33.45 324.66 33.38 325.66 33.31 326.66 33.24 327.66 33.17 328.66 32.90 329.66 32.83 330.66 32.76 331.66 32.69 332.66 32.62 333.66 32.55 334.66 32.48 335.66 32.41 336.66 32.54 337.66 32.48 338.66 32.21 339.66 31.94 340.66 31.67 341.66 31.40 342.66 31.13 343.66 30.87 344.66 30.59 345.66 30.33 346.66 30.06 347.66 29.80 348.66 29.53 349.66 29.26 350.66 29.00 351.66 28.73
06 Oct 2008 311.75 64.74 312.75 64.74 313.75 64.74 314.75 64.74 315.75 64.74 316.75 64.74 317.75 64.74 318.75 64.74 319.75 64.74 320.75 64.74 321.75 64.74 322.75 64.74 323.75 64.74 324.75 64.74 325.75 64.74 326.75 64.74 327.75 64.74 328.75 64.74 329.75 64.74 330.75 64.74 331.75 64.74 332.75 64.74 333.75 64.74 334.75 64.74 335.75 64.74 336.75 64.74 337.75 64.74 338.75 64.74 339.75 64.74 340.75 64.74 341.75 64.74 342.75 64.74 343.75 64.74 344.75 64.74 345.75 64.74 346.75 64.74 347.75 64.74 348.75 64.74 349.75 64.74 350.75 64.74 351.75 64.74 352.75 64.74
07 Oct 2008 312.84 67.83 313.84 67.83 314.84 67.83 315.84 67.83 316.84 67.83 317.84 67.83 318.84 67.83 319.84 67.83 320.84 67.83 321.84 67.83 322.84 67.83 323.84 67.83 324.84 67.83 325.84 67.83 326.84 67.83 327.84 67.83 328.84 67.83 329.84 67.83 330.84 67.83 331.84 67.83 332.84 67.83 333.84 67.83 334.84 67.83 335.84 67.83 336.84 67.83 337.84 67.83 338.84 67.83 339.84 67.83 340.84 67.83 341.84 67.83 342.84 67.83 343.84 67.83 344.84 67.83 345.84 67.83 346.84 67.83 347.84 67.83 348.84 67.83 349.84 67.83 350.84 67.83 351.84 67.83 352.84 67.83 353.84 67.83
08 Oct 2008 313.92 68.72 314.92 68.72 315.92 68.72 316.92 68.72 317.92 68.72 318.92 68.72 319.92 68.72 320.92 68.72 321.92 68.72 322.92 68.72 323.92 68.72 324.92 68.72 325.92 68.72 326.92 68.72 327.92 68.72 328.92 68.72 329.92 68.72 330.92 68.72 331.92 68.72 332.92 68.72 333.92 68.72 334.92 68.72 335.92 68.72 336.92 68.72 337.92 68.72 338.92 68.72 339.92 68.72 340.92 68.72 341.92 68.72 342.92 68.72 343.92 68.72 344.92 68.72 345.92 68.72 346.92 68.72 347.92 68.72 348.92 68.72 349.92 68.72 350.92 68.72 351.92 68.72 352.92 68.72 353.92 68.72 354.92 68.72
09 Oct 2008 315.01 71.89 316.01 71.89 317.01 71.89 318.01 71.89 319.01 71.89 320.01 71.89 321.01 71.89 322.01 71.89 323.01 71.89 324.01 71.89 325.01 71.89 326.01 71.89 327.01 71.89 328.01 71.89 329.01 71.89 330.01 71.89 331.01 71.89 332.01 71.89 333.01 71.89 334.01 71.89 335.01 71.89 336.01 71.89 337.01 71.89 338.01 71.89 339.01 71.89 340.01 71.89 341.01 71.89 342.01 71.89 343.01 71.89 344.01 71.89 345.01 71.89 346.01 71.89 347.01 71.89 348.01 71.89 349.01 71.89 350.01 71.89 351.01 71.89 352.01 71.89 353.01 71.89 354.01 71.89 355.01 71.89 356.01 71.89
10 Oct 2008 316.09 58.93 317.09 58.67 318.09 58.40 319.09 58.14 320.09 57.88 321.09 57.62 322.09 57.35 323.09 57.09 324.09 57.03 325.09 56.77 326.09 56.70 327.09 56.44 328.09 56.38 329.09 56.12 330.09 56.05 331.09 55.79 332.09 55.73 333.09 55.66 334.09 55.40 335.09 55.33 336.09 55.27 337.09 55.21 338.09 54.94 339.09 54.88 340.09 54.81 341.09 54.75 342.09 54.68 343.09 54.62 344.09 54.56 345.09 54.49 346.09 54.42 347.09 54.36 348.09 54.29 349.09 54.23 350.09 54.16 351.09 53.90 352.09 53.63 353.09 53.36 354.09 53.10 355.09 52.83 356.09 52.56 357.09 52.30
11 Oct 2008 317.40 59.27 318.40 59.01 319.40 58.75 320.40 58.49 321.40 58.23 322.40 57.97 323.40 57.71 324.40 57.45 325.40 57.19 326.40 57.13 327.40 56.87 328.40 56.81 329.40 56.55 330.40 56.49 331.40 56.23 332.40 56.17 333.40 55.91 334.40 55.85 335.40 55.79 336.40 55.53 337.40 55.47 338.40 55.41 339.40 55.35 340.40 55.08 341.40 55.02 342.40 54.96 343.40 54.90 344.40 54.84 345.40 54.77 346.40 54.71 347.40 54.65 348.40 54.58 349.40 54.52 350.40 54.45 351.40 54.39 352.40 54.33 353.40 54.06 354.40 53.80 355.40 53.53 356.40 53.27 357.40 53.00 358.40 52.74 359.40 52.47
12 Oct 2008 318.48 59.10 319.48 58.84 320.48 58.59 321.48 58.33 322.48 58.08 323.48 57.82 324.48 57.57 325.48 57.31 326.48 57.05 327.48 56.80 328.48 56.74 329.48 56.49 330.48 56.23 331.48 56.17 332.48 55.92 333.48 55.86 334.48 55.60 335.48 55.55 336.48 55.49 337.48 55.23 338.48 55.17 339.48 55.12 340.48 54.86 341.48 54.80 342.48 54.74 343.48 54.68 344.48 54.62 345.48 54.36 346.48 54.30 347.48 54.24 348.48 54.18 349.48 54.12 350.48 54.06 351.48 54.00 352.48 53.94 353.48 53.87 354.48 53.81 355.48 53.75 356.48 53.49 357.48 53.22 358.48 52.96 359.48 52.69 000.48 52.43
13 Oct 2008 319.56 58.63 320.56 58.38 321.56 58.13 322.56 57.88 323.56 57.62 324.56 57.37 325.56 57.12 326.56 56.87 327.56 56.62 328.56 56.37 329.56 56.12 330.56 56.07 331.56 55.81 332.56 55.56 333.56 55.51 334.56 55.26 335.56 55.20 336.56 54.95 337.56 54.90 338.56 54.64 339.56 54.59 340.56 54.54 341.56 54.28 342.56 54.23 343.56 54.17 344.56 54.11 345.56 53.86 346.56 53.80 347.56 53.74 348.56 53.69 349.56 53.63 350.56 53.57 351.56 53.51 352.56 53.45 353.56 53.39 354.56 53.33 355.56 53.27 356.56 53.21 357.56 53.15 358.56 52.88 359.56 52.62 000.56 52.36 001.56 52.09
14 Oct 2008 320.64 58.01 321.64 57.76 322.64 57.52 323.64 57.27 324.64 57.02 325.64 56.78 326.64 56.53 327.64 56.29 328.64 56.04 329.64 55.79 330.64 55.55 331.64 55.30 332.64 55.25 333.64 55.01 334.64 54.76 335.64 54.71 336.64 54.46 337.64 54.41 338.64 54.16 339.64 54.11 340.64 53.86 341.64 53.81 342.64 53.76 343.64 53.51 344.64 53.46 345.64 53.40 346.64 53.35 347.64 53.10 348.64 53.04 349.64 52.99 350.64 52.93 351.64 52.88 352.64 52.82 353.64 52.56 354.64 52.50 355.64 52.44 356.64 52.38 357.64 52.32 358.64 52.26 359.64 52.20 000.64 52.14 001.64 51.88 002.64 51.61
15 Oct 2008 321.71 57.30 322.71 57.06 323.71 56.82 324.71 56.58 325.71 56.35 326.71 56.10 327.71 55.86 328.71 55.62 329.71 55.38 330.71 55.14 331.71 54.90 332.71 54.66 333.71 54.42 334.71 54.37 335.71 54.13 336.71 53.89 337.71 53.84 338.71 53.60 339.71 53.55 340.71 53.31 341.71 53.26 342.71 53.01 343.71 52.96 344.71 52.92 345.71 52.67 346.71 52.62 347.71 52.57 348.71 52.32 349.71 52.26 350.71 52.21 351.71 52.16 352.71 52.10 353.71 52.05 354.71 51.79 355.71 51.73 356.71 51.68 357.71 51.62 358.71 51.56 359.71 51.50 000.71 51.43 001.71 51.37 002.71 51.31 003.71 51.04
16 Oct 2008 322.78 56.56 323.78 56.33 324.78 56.09 325.78 55.86 326.78 55.63 327.78 55.39 328.78 55.16 329.78 54.92 330.78 54.69 331.78 54.45 332.78 54.21 333.78 53.98 334.78 53.74 335.78 53.50 336.78 53.46 337.78 53.22 338.78 52.98 339.78 52.94 340.78 52.70 341.78 52.66 342.78 52.42 343.78 52.37 344.78 52.13 345.78 52.08 346.78 52.03 347.78 51.79 348.78 51.74 349.78 51.69 350.78 51.64 351.78 51.39 352.78 51.34 353.78 51.28 354.78 51.23 355.78 51.17 356.78 51.11 357.78 50.86 358.78 50.80 359.78 50.74 000.78 50.68 001.78 50.61 002.78 50.55 003.78 50.48 004.78 50.42
17 Oct 2008 324.05 55.76 325.05 55.53 326.05 55.31 327.05 55.08 328.05 54.85 329.05 54.62 330.05 54.39 331.05 54.16 332.05 53.93 333.05 53.70 334.05 53.47 335.05 53.24 336.05 53.00 337.05 52.77 338.05 52.73 339.05 52.50 340.05 52.26 341.05 52.22 342.05 51.99 343.05 51.95 344.05 51.71 345.05 51.66 346.05 51.42 347.05 51.38 348.05 51.13 349.05 51.09 350.05 51.04 351.05 50.79 352.05 50.74 353.05 50.69 354.05 50.64 355.05 50.38 356.05 50.33 357.05 50.27 358.05 50.21 359.05 50.15 000.05 50.09 001.05 50.03 002.05 49.96 003.05 49.90 004.05 49.83 005.05 49.76 006.05 49.69
18 Oct 2008 325.12 55.01 326.12 54.79 327.12 54.57 328.12 54.35 329.12 54.12 330.12 53.90 331.12 53.68 332.12 53.45 333.12 53.22 334.12 53.00 335.12 52.77 336.12 52.54 337.12 52.31 338.12 52.08 339.12 51.85 340.12 51.82 341.12 51.58 342.12 51.35 343.12 51.31 344.12 51.07 345.12 51.03 346.12 50.79 347.12 50.75 348.12 50.51 349.12 50.47 350.12 50.42 351.12 50.17 352.12 50.12 353.12 50.07 354.12 49.82 355.12 49.77 356.12 49.71 357.12 49.65 358.12 49.59 359.12 49.53 000.12 49.47 001.12 49.41 002.12 49.34 003.12 49.27 004.12 49.20 005.12 49.13 006.12 49.06 007.12 48.98
19 Oct 2008 326.18 54.36 327.18 54.07 328.18 53.84 329.18 53.63 330.18 53.41 331.18 53.19 332.18 52.97 333.18 52.75 334.18 52.53 335.18 52.30 336.18 52.08 337.18 51.85 338.18 51.63 339.18 51.40 340.18 51.17 341.18 51.14 342.18 50.90 343.18 50.67 344.18 50.64 345.18 50.40 346.18 50.36 347.18 50.12 348.18 50.08 349.18 49.83 350.18 49.79 351.18 49.54 352.18 49.49 353.18 49.44 354.18 49.19 355.18 49.13 356.18 49.07 357.18 49.02 358.18 48.95 359.18 48.89 000.18 48.83 001.18 48.76 002.18 48.69 003.18 48.62 004.18 48.54 005.18 48.46 006.18 48.39 007.18 48.30 008.18 48.22
20 Oct 2008 327.24 54.37 328.24 54.08 329.24 53.79 330.24 53.48 331.24 53.17 332.24 52.85 333.24 52.51 334.24 52.17 335.24 51.84 336.24 51.62 337.24 51.40 338.24 51.17 339.24 50.95 340.24 50.72 341.24 50.49 342.24 50.46 343.24 50.23 344.24 49.99 345.24 49.96 346.24 49.72 347.24 49.48 348.24 49.44 349.24 49.19 350.24 49.15 351.24 49.10 352.24 48.85 353.24 48.79 354.24 48.74 355.24 48.48 356.24 48.42 357.24 48.36 358.24 48.29 359.24 48.23 000.24 48.16 001.24 48.08 002.24 48.01 003.24 47.93 004.24 47.85 005.24 47.77 006.24 47.68 007.24 47.59 008.24 47.50 009.24 47.40
21 Oct 2008 328.30 54.40 329.30 54.10 330.30 53.80 331.30 53.49 332.30 53.17 333.30 52.84 334.30 52.50 335.30 52.14 336.30 51.77 337.30 51.38 338.30 50.98 339.30 50.56 340.30 50.27 341.30 50.04 342.30 49.81 343.30 49.78 344.30 49.55 345.30 49.31 346.30 49.27 347.30 49.03 348.30 48.79 349.30 48.74 350.30 48.49 351.30 48.44 352.30 48.39 353.30 48.13 354.30 48.07 355.30 48.01 356.30 47.95 357.30 47.68 358.30 47.61 359.30 47.53 000.30 47.46 001.30 47.38 002.30 47.29 003.30 47.21 004.30 47.12 005.30 47.03 006.30 46.93 007.30 47.03 008.30 46.93 009.30 46.82 010.30 46.72
22 Oct 2008 329.55 54.38 330.55 54.08 331.55 53.77 332.55 53.45 333.55 53.11 334.55 52.77 335.55 52.40 336.55 52.02 337.55 51.62 338.55 51.20 339.55 50.76 340.55 50.29 341.55 49.79 342.55 49.32 343.55 49.08 344.55 49.05 345.55 48.81 346.55 48.57 347.55 48.52 348.55 48.28 349.55 48.23 350.55 47.97 351.55 47.92 352.55 47.66 353.55 47.60 354.55 47.53 355.55 47.26 356.55 47.19 357.55 47.11 358.55 47.03 359.55 46.95 000.55 46.86 001.55 46.77 002.55 46.68 003.55 46.58 004.55 46.48 005.55 46.38 006.55 46.27 007.55 46.36 008.55 46.24 009.55 46.12 010.55 46.00 011.55 46.07
23 Oct 2008 330.60 54.44 331.60 54.13 332.60 53.81 333.60 53.47 334.60 53.12 335.60 52.75 336.60 52.36 337.60 51.95 338.60 51.51 339.60 51.04 340.60 50.54 341.60 50.00 342.60 49.41 343.60 48.77 344.60 48.38 345.60 48.34 346.60 48.09 347.60 47.84 348.60 47.79 349.60 47.54 350.60 47.48 351.60 47.22 352.60 47.15 353.60 47.08 354.60 46.80 355.60 46.73 356.60 46.64 357.60 46.56 358.60 46.47 359.60 46.37 000.60 46.28 001.60 46.17 002.60 46.07 003.60 45.96 004.60 45.84 005.60 45.72 006.60 45.60 007.60 45.67 008.60 45.53 009.60 45.40 010.60 45.46 011.60 45.31 012.60 45.36
24 Oct 2008 331.65 54.51 332.65 54.19 333.65 53.86 334.65 53.50 335.65 53.13 336.65 52.73 337.65 52.30 338.65 51.84 339.65 51.34 340.65 50.79 341.65 50.19 342.65 49.53 343.65 48.78 344.65 47.92 345.65 47.65 346.65 47.59 347.65 47.34 348.65 47.28 349.65 47.02 350.65 46.95 351.65 46.68 352.65 46.60 353.65 46.32 354.65 46.23 355.65 46.14 356.65 46.05 357.65 45.95 358.65 45.85 359.65 45.74 000.65 45.62 001.65 45.51 002.65 45.38 003.65 45.25 004.65 45.12 005.65 45.18 006.65 45.04 007.65 44.89 008.65 44.94 009.65 44.78 010.65 44.81 011.65 44.64 012.65 44.67 013.65 44.49
25 Oct 2008 332.70 54.60 333.70 54.27 334.70 53.91 335.70 53.53 336.70 53.12 337.70 52.67 338.70 52.18 339.70 51.64 340.70 51.03 341.70 50.34 342.70 49.55 343.70 48.61 344.70 47.45 345.70 47.12 346.70 47.06 347.70 46.79 348.70 46.52 349.70 46.45 350.70 46.17 351.70 46.09 352.70 46.00 353.70 45.70 354.70 45.60 355.70 45.50 356.70 45.39 357.70 45.27 358.70 45.15 359.70 45.02 000.70 44.89 001.70 44.75 002.70 44.61 003.70 44.66 004.70 44.50 005.70 44.34 006.70 44.37 007.70 44.20 008.70 44.22 009.70 44.04 010.70 44.04 011.70 43.85 012.70 43.85 013.70 43.84 014.70 43.83
26 Oct 2008 333.75 54.59 334.75 54.36 335.75 53.97 336.75 53.54 337.75 53.07 338.75 52.54 339.75 51.94 340.75 51.24 341.75 50.41 342.75 49.38 343.75 48.00 344.75 46.82 345.75 46.55 346.75 46.27 347.75 46.20 348.75 45.91 349.75 45.82 350.75 45.53 351.75 45.43 352.75 45.32 353.75 45.01 354.75 44.89 355.75 44.77 356.75 44.64 357.75 44.50 358.75 44.36 359.75 44.21 000.75 44.05 001.75 44.09 002.75 43.92 003.75 43.74 004.75 43.76 005.75 43.57 006.75 43.57 007.75 43.37 008.75 43.36 009.75 43.35 010.75 43.32 011.75 43.10 012.75 43.06 013.75 43.03 014.75 42.98 015.75 42.53
27 Oct 2008 334.96 54.50 335.96 54.38 336.96 53.93 337.96 53.41 338.96 52.82 339.96 52.10 340.96 51.21 341.96 50.02 342.96 48.11 343.96 46.42 344.96 46.15 345.96 45.86 346.96 45.57 347.96 45.48 348.96 45.17 349.96 45.07 350.96 44.75 351.96 44.63 352.96 44.50 353.96 44.37 354.96 44.22 355.96 44.07 356.96 43.92 357.96 43.75 358.96 43.58 359.96 43.40 000.96 43.22 001.96 43.22 002.96 43.02 003.96 43.01 004.96 42.79 005.96 42.77 006.96 42.74 007.96 42.70 008.96 42.45 009.96 42.40 010.96 42.34 011.96 42.28 012.96 42.21 013.96 42.14 014.96 41.86
28 Oct 2008 336.00 54.22 337.00 54.22 338.00 53.90 339.00 53.21 340.00 52.31 341.00 51.02 342.00 47.99 343.00 46.03 344.00 45.74 345.00 45.44 346.00 45.14 347.00 44.83 348.00 44.71 349.00 44.39 350.00 44.26 351.00 44.12 352.00 43.77 353.00 43.62 354.00 43.45 355.00 43.28 356.00 43.10 357.00 42.92 358.00 42.72 359.00 42.72 360.00 42.50 001.00 42.48 002.00 42.25 003.00 42.21 004.00 42.17 005.00 41.91 006.00 41.85 007.00 41.78 008.00 41.70 009.00 41.62 010.00 41.53 011.00 41.43 012.00 41.33 013.00 41.22 014.00 41.11 015.00 40.80 016.00 40.29
29 Oct 2008 337.03 53.76 338.03 53.76 339.03 53.63 340.03 52.30 341.03 45.87 342.03 45.57 343.03 45.27 344.03 44.96 345.03 44.64 346.03 44.31 347.03 43.98 348.03 43.83 349.03 43.48 350.03 43.32 351.03 43.15 352.03 42.97 353.03 42.59 354.03 42.39 355.03 42.38 356.03 42.17 357.03 41.95 358.03 41.91 359.03 41.67 000.03 41.61 001.03 41.35 002.03 41.28 003.03 41.20 004.03 41.11 005.03 41.02 006.03 40.91 007.03 40.80 008.03 40.68 009.03 40.56 010.03 40.43 011.03 40.50 012.03 40.36 013.03 40.22 014.03 39.88 017.03 53.76
30 Oct 2008 338.06 52.91 339.06 45.67 340.06 45.36 341.06 45.05 342.06 44.72 343.06 44.39 344.06 44.06 345.06 43.71 346.06 43.35 347.06 42.98 348.06 42.81 349.06 42.62 350.06 42.23 351.06 42.02 352.06 41.81 353.06 41.58 354.06 41.35 355.06 41.30 356.06 41.04 357.06 40.78 358.06 40.70 359.06 40.61 000.06 40.31 001.06 40.21 002.06 40.09 003.06 39.97 004.06 39.83 005.06 39.89 006.06 39.75 007.06 39.60 008.06 39.44 009.06 39.48 010.06 39.32 011.06 39.35 014.06 52.91 015.06 52.91 016.06 52.91 017.06 52.91 018.06 52.91
31 Oct 2008 339.25 44.71 340.25 44.38 341.25 44.03 342.25 43.68 343.25 43.32 344.25 42.94 345.25 42.56 346.25 42.16 347.25 41.96 348.25 41.54 349.25 41.32 350.25 41.08 351.25 40.83 352.25 40.57 353.25 40.30 354.25 40.21 355.25 39.92 356.25 39.81 357.25 39.50 358.25 39.37 359.25 39.24 000.25 39.09 001.25 38.94 002.25 38.78 003.25 38.81 004.25 38.63 005.25 38.45 006.25 38.47 007.25 38.29 010.25 52.07 011.25 52.07 012.25 52.07 013.25 52.07 014.25 52.07 015.25 52.07 016.25 52.07 017.25 52.07 018.25 52.07 019.25 52.07
01 Nov 2008 340.28 43.29 341.28 42.91 342.28 42.52 343.28 42.12 344.28 41.71 345.28 41.28 346.28 40.84 347.28 40.60 348.28 40.33 349.28 40.06 350.28 39.78 351.28 39.48 352.28 39.17 353.28 38.85 354.28 38.72 355.28 38.58 356.28 38.42 357.28 38.26 358.28 38.09 359.28 37.91 000.28 37.72 001.28 37.53 002.28 37.53 003.28 37.33 006.28 51.84 007.28 51.84 008.28 51.84 009.28 51.84 010.28 51.84 011.28 51.84 012.28 51.84 013.28 51.84 014.28 51.84 015.28 51.84 016.28 51.84 017.28 51.84 018.28 51.84 019.28 51.84 020.28 51.84
02 Nov 2008 341.30 41.60 342.30 41.17 343.30 40.73 344.30 40.27 345.30 39.80 346.30 39.51 347.30 39.02 348.30 38.71 349.30 38.38 350.30 38.25 351.30 37.90 352.30 37.55 353.30 37.38 354.30 37.20 355.30 37.01 356.30 36.82 357.30 36.61 358.30 36.40 001.30 51.82 002.30 51.82 003.30 51.82 004.30 51.82 005.30 51.82 006.30 51.82 007.30 51.82 008.30 51.82 009.30 51.82 010.30 51.82 011.30 51.82 012.30 51.82 013.30 51.82 014.30 51.82 015.30 51.82 016.30 51.82 017.30 51.82 018.30 51.82 019.30 51.82 020.30 51.82 021.30 51.82
03 Nov 2008 342.47 39.54 343.47 39.04 344.47 38.54 345.47 38.21 346.47 37.68 347.47 37.33 348.47 36.97 349.47 36.80 350.47 36.42 351.47 36.23 352.47 36.03 353.47 51.81 354.47 51.81 355.47 51.81 356.47 51.81 357.47 51.81 358.47 51.81 359.47 51.81 000.47 51.81 001.47 51.81 002.47 51.81 003.47 51.81 004.47 51.81 005.47 51.81 006.47 51.81 007.47 51.81 008.47 51.81 009.47 51.81 010.47 51.81 011.47 51.81 012.47 51.81 013.47 51.81 014.47 51.81 015.47 51.81 016.47 51.81 017.47 51.81 018.47 51.81 019.47 51.81 020.47 51.81 021.47 51.81 022.47 03.13
04 Nov 2008 343.48 37.23 344.48 36.67 345.48 36.30 346.48 51.80 347.48 51.80 348.48 51.80 349.48 51.80 350.48 51.80 351.48 51.80 352.48 51.80 353.48 51.80 354.48 51.80 355.48 51.80 356.48 51.80 357.48 51.80 358.48 51.80 359.48 51.80 000.48 51.80 001.48 51.80 002.48 51.80 003.48 51.80 004.48 51.80 005.48 51.80 006.48 51.80 007.48 51.80 008.48 51.80 009.48 51.80 010.48 51.80 011.48 51.80 012.48 51.80 013.48 51.80 014.48 51.80 015.48 51.80 016.48 51.80 017.48 51.80 018.48 51.80 019.48 03.15 020.48 03.25 021.48 03.14 022.48 03.22 023.48 03.10
05 Nov 2008 344.50 51.81 345.50 51.81 346.50 51.81 347.50 51.81 348.50 51.81 349.50 51.81 350.50 51.81 351.50 51.81 352.50 51.81 353.50 51.81 354.50 51.81 355.50 51.81 356.50 51.81 357.50 51.81 358.50 51.81 359.50 51.81 000.50 51.81 001.50 51.81 002.50 51.81 003.50 51.81 004.50 51.81 005.50 51.81 006.50 51.81 007.50 51.81 008.50 51.81 009.50 51.81 010.50 51.81 011.50 51.81 012.50 51.81 013.50 51.81 014.50 51.81 015.50 03.11 016.50 03.21 017.50 03.30 018.50 03.19 019.50 03.27 020.50 03.14 021.50 03.21 022.50 03.27 023.50 03.13 024.50 03.18
06 Nov 2008 345.62 51.82 346.62 51.82 347.62 51.82 348.62 51.82 349.62 51.82 350.62 51.82 351.62 51.82 352.62 51.82 353.62 51.82 354.62 51.82 355.62 51.82 356.62 51.82 357.62 51.82 358.62 51.82 359.62 51.82 000.62 51.82 001.62 51.82 002.62 51.82 003.62 51.82 004.62 51.82 005.62 51.82 006.62 51.82 007.62 51.82 008.62 51.82 009.62 51.82 010.62 51.82 011.62 51.82 012.62 03.23 013.62 03.32 014.62 03.21 015.62 03.29 016.62 03.37 017.62 03.24 018.62 03.30 019.62 03.16 020.62 03.21 021.62 03.26 022.62 03.10 023.62 03.14 024.62 03.17
07 Nov 2008 346.62 51.83 347.62 51.83 348.62 51.83 349.62 51.83 350.62 51.83 351.62 51.83 352.62 51.83 353.62 51.83 354.62 51.83 355.62 51.83 356.62 51.83 357.62 51.83 358.62 51.83 359.62 51.83 000.62 51.83 001.62 51.83 002.62 51.83 003.62 51.83 004.62 51.83 005.62 51.83 006.62 51.83 007.62 51.83 008.62 03.48 009.62 03.38 010.62 03.47 011.62 03.35 012.62 03.43 013.62 03.30 014.62 03.36 015.62 03.42 016.62 03.27 017.62 03.32 018.62 03.36 019.62 03.20 020.62 03.23 021.62 03.26 022.62 03.09 023.62 03.11 024.62 03.12 025.62 03.13
08 Nov 2008 347.62 52.46 348.62 52.46 349.62 52.46 350.62 52.46 351.62 52.46 352.62 52.46 353.62 52.46 354.62 52.46 355.62 52.46 356.62 52.46 357.62 52.46 358.62 52.46 359.62 52.46 000.62 52.46 001.62 52.46 002.62 52.46 003.62 52.46 004.62 52.46 005.62 04.28 006.62 04.17 007.62 04.25 008.62 04.13 009.62 04.20 010.62 04.26 011.62 04.12 012.62 04.18 013.62 04.02 014.62 04.07 015.62 04.10 016.62 03.94 017.62 03.96 018.62 03.99 019.62 03.81 020.62 03.82 021.62 03.83 022.62 03.84 023.62 03.65 024.62 03.65 025.62 03.64 026.62 03.64
09 Nov 2008 348.74 53.30 349.74 53.30 350.74 53.30 351.74 53.30 352.74 53.30 353.74 53.30 354.74 53.30 355.74 53.30 356.74 53.30 357.74 53.30 358.74 53.30 359.74 53.30 000.74 53.30 001.74 05.23 002.74 05.32 003.74 05.21 004.74 05.28 005.74 05.15 006.74 05.22 007.74 05.27 008.74 05.13 009.74 05.17 010.74 05.01 011.74 05.05 012.74 05.08 013.74 04.91 014.74 04.93 015.74 04.95 016.74 04.96 017.74 04.77 018.74 04.78 019.74 04.78 020.74 04.58 021.74 04.57 022.74 04.56 023.74 04.55 024.74 04.54 025.74 04.32 026.74 04.30 027.74 04.27
10 Nov 2008 349.74 54.34 350.74 54.34 351.74 54.34 352.74 54.34 353.74 54.34 354.74 54.34 355.74 54.34 356.74 54.34 357.74 54.34 358.74 06.72 359.74 06.60 000.74 06.68 001.74 06.55 002.74 06.61 003.74 06.47 004.74 06.52 005.74 06.36 006.74 06.40 007.74 06.44 008.74 06.27 009.74 06.29 010.74 06.31 011.74 06.13 012.74 06.14 013.74 06.15 014.74 05.95 015.74 05.95 016.74 05.95 017.74 05.94 018.74 05.73 019.74 05.72 020.74 05.70 021.74 05.68 022.74 05.46 023.74 05.43 024.74 05.40 025.74 05.37 026.74 05.33 027.74 05.29 028.74 05.05
11 Nov 2008 355.73 08.26 356.73 08.14 357.73 08.20 358.73 08.06 359.73 08.12 000.73 07.97 001.73 08.01 002.73 08.05 003.73 07.88 004.73 07.90 005.73 07.73 006.73 07.74 007.73 07.76 008.73 07.57 009.73 07.57 010.73 07.57 011.73 07.57 012.73 07.36 013.73 07.35 014.73 07.34 015.73 07.32 016.73 07.10 017.73 07.08 018.73 07.05 019.73 07.02 020.73 06.79 021.73 06.76 022.73 06.72 023.73 06.68 024.73 06.77 025.73 06.95 026.73 07.24 027.73 07.44 028.73 07.56 029.73 07.62
12 Nov 2008 352.82 09.46 353.82 09.53 354.82 09.38 355.82 09.43 356.82 09.28 357.82 09.32 358.82 09.15 359.82 09.18 000.82 09.00 001.82 09.02 002.82 09.03 003.82 08.84 004.82 08.85 005.82 08.85 006.82 08.64 007.82 08.64 008.82 08.63 009.82 08.41 010.82 08.39 011.82 08.37 012.82 08.35 013.82 08.12 014.82 08.09 015.82 08.06 016.82 08.02 017.82 08.12 018.82 08.33 019.82 08.59 020.82 08.68 021.82 08.94 022.82 09.02 023.82 09.18 024.82 09.42 025.82 09.38 026.82 09.46 027.82 09.67 028.82 09.63 029.82 09.73 030.82 09.80
13 Nov 2008 352.81 09.85 353.81 09.89 354.81 09.72 355.81 09.74 356.81 09.56 357.81 09.57 358.81 09.38 359.81 09.38 000.81 09.38 001.81 09.18 002.81 09.17 003.81 09.16 004.81 08.94 005.81 08.93 006.81 08.90 007.81 08.88 008.81 08.65 009.81 08.62 010.81 08.58 011.81 08.35 012.81 08.31 013.81 08.26 014.81 09.94 015.81 10.04 016.81 10.26 017.81 10.47 018.81 10.60 019.81 10.65 020.81 10.71 021.81 10.63 022.81 10.83 023.81 10.74 024.81 10.77 025.81 10.94 026.81 10.85 027.81 10.91 028.81 10.93 029.81 10.91 030.81 10.85 031.81 10.77
14 Nov 2008 353.79 10.37 354.79 10.18 355.79 10.17 356.79 10.17 357.79 09.96 358.79 09.94 359.79 09.73 000.79 09.70 001.79 09.68 002.79 09.45 003.79 09.42 004.79 09.39 005.79 09.35 006.79 09.11 007.79 12.09 008.79 12.38 009.79 12.39 010.79 12.54 011.79 12.43 012.79 12.48 013.79 12.49 014.79 12.56 015.79 12.64 016.79 12.55 017.79 12.56 018.79 12.56 019.79 12.61 020.79 12.55 021.79 12.40 022.79 12.37 023.79 12.28 024.79 12.33 025.79 12.34 026.79 12.31 027.79 12.25 028.79 12.15 029.79 12.02 030.79 12.07 031.79 11.90 032.79 11.90
15 Nov 2008 354.87 10.84 355.87 10.61 356.87 10.58 357.87 10.35 358.87 10.32 359.87 18.30 000.87 17.65 001.87 17.35 002.87 16.87 003.87 16.67 004.87 16.39 005.87 16.23 006.87 16.02 007.87 15.78 008.87 15.70 009.87 15.39 010.87 15.26 011.87 15.27 012.87 14.97 013.87 14.84 014.87 14.80 015.87 14.67 016.87 14.56 017.87 14.50 018.87 14.35 019.87 14.30 020.87 14.20 021.87 14.03 022.87 13.82 023.87 13.76 024.87 13.67 025.87 13.55 026.87 13.60 027.87 13.42 028.87 06.93 029.87 06.83 030.87 06.72 031.87 06.62 032.87 06.51
16 Nov 2008 355.85 21.03 356.85 21.07 357.85 21.19 358.85 21.17 359.85 21.19 000.85 21.22 001.85 21.27 002.85 20.53 003.85 20.00 004.85 19.48 005.85 19.16 006.85 18.65 007.85 18.34 008.85 18.03 009.85 17.75 010.85 17.48 011.85 17.21 012.85 16.95 013.85 16.85 014.85 16.59 015.85 16.41 016.85 16.14 017.85 16.00 018.85 15.80 019.85 15.55 020.85 15.47 021.85 15.34 022.85 15.19 023.85 15.00 024.85 14.80 025.85 14.77 026.85 14.53 027.85 14.46 028.85 14.39 029.85 14.09 030.85 13.99 031.85 13.87 032.85 13.75 033.85 13.61
17 Nov 2008 356.82 20.96 357.82 20.97 358.82 20.90 359.82 20.94 000.82 21.04 001.82 21.20 002.82 21.22 003.82 21.26 004.82 21.15 005.82 21.25 006.82 20.86 007.82 20.48 008.82 20.04 009.82 19.74 010.82 19.38 011.82 19.05 012.82 18.81 013.82 18.48 014.82 18.28 015.82 18.02 016.82 17.72 017.82 17.58 018.82 17.21 019.82 17.01 020.82 16.78 021.82 16.74 022.82 16.47 023.82 16.19 024.82 16.09 025.82 15.98 026.82 15.65 027.82 15.52 028.82 15.37 029.82 15.22 030.82 15.06 031.82 14.88 032.82 14.71 033.82 14.52 034.82 14.53
18 Nov 2008 357.87 20.67 358.87 20.59 359.87 20.59 000.87 20.64 001.87 20.73 002.87 20.67 003.87 20.85 004.87 20.89 005.87 20.87 006.87 20.92 007.87 20.97 008.87 20.89 009.87 20.92 010.87 20.67 011.87 20.37 012.87 20.03 013.87 19.84 014.87 19.43 015.87 19.19 016.87 18.92 017.87 18.64 018.87 18.33 019.87 18.22 020.87 17.89 021.87 17.74 022.87 17.39 023.87 17.22 024.87 17.05 025.87 16.87 026.87 16.68 027.87 16.48 028.87 16.28 029.87 16.07 030.87 15.86 031.87 15.64 032.87 15.61 033.87 15.38 034.87 15.15 035.87 15.11
19 Nov 2008 358.84 20.50 359.84 20.48 000.84 20.65 001.84 20.58 002.84 20.63 003.84 20.72 004.84 20.70 005.84 20.81 006.84 20.66 007.84 20.86 008.84 20.83 009.84 20.76 010.84 20.88 011.84 20.97 012.84 20.84 013.84 20.90 014.84 20.94 015.84 20.57 016.84 20.19 017.84 20.00 018.84 19.61 019.84 19.40 020.84 19.19 021.84 18.97 022.84 18.75 023.84 18.52 024.84 18.28 025.84 18.05 026.84 17.80 027.84 17.56 028.84 17.31 029.84 17.05 030.84 16.99 031.84 16.73 032.84 16.47 033.84 16.40 034.84 16.14 035.84 15.86 036.84 15.79
20 Nov 2008 359.81 20.42 000.81 20.56 001.81 20.66 002.81 20.53 003.81 20.58 004.81 20.61 005.81 20.63 006.81 20.63 007.81 20.62 008.81 20.81 009.81 20.78 010.81 20.75 011.81 20.71 012.81 20.87 013.81 20.82 014.81 20.76 015.81 20.90 016.81 20.84 017.81 20.98 018.81 20.91 019.81 20.63 020.81 20.36 021.81 20.08 022.81 19.80 023.81 19.52 024.81 19.44 025.81 19.15 026.81 18.86 027.81 18.57 028.81 18.48 029.81 18.19 030.81 17.89 031.81 17.80 032.81 17.50 033.81 17.40 034.81 17.10 035.81 16.80 036.81 16.69 037.81 16.39
21 Nov 2008 000.85 20.95 001.85 20.82 002.85 20.90 003.85 20.97 004.85 20.85 005.85 20.92 006.85 21.00 007.85 20.87 008.85 20.95 009.85 21.03 010.85 20.90 011.85 20.98 012.85 21.05 013.85 20.93 014.85 21.01 015.85 21.08 016.85 20.96 017.85 21.03 018.85 21.11 019.85 20.99 020.85 21.06 021.85 20.98 022.85 20.77 023.85 20.55 024.85 20.33 025.85 20.12 026.85 19.90 027.85 19.69 028.85 19.47 029.85 19.26 030.85 19.04 031.85 18.83 032.85 18.61 033.85 18.40 034.85 18.18 035.85 17.97 036.85 17.75 037.85 17.54 038.85 17.32
22 Nov 2008 001.81 21.26 002.81 21.25 003.81 21.23 004.81 21.23 005.81 21.23 006.81 21.03 007.81 21.03 008.81 21.04 009.81 21.06 010.81 21.07 011.81 21.09 012.81 21.11 013.81 21.14 014.81 21.16 015.81 21.19 016.81 21.02 017.81 21.05 018.81 21.09 019.81 21.12 020.81 21.16 021.81 21.19 022.81 21.03 023.81 20.83 024.81 20.61 025.81 20.38 026.81 20.16 027.81 19.94 028.81 19.71 029.81 19.49 030.81 19.27 031.81 19.04 032.81 18.82 033.81 18.60 034.81 18.38 035.81 18.15 036.81 17.93 037.81 17.71 038.81 17.48 039.81 17.26
23 Nov 2008 002.84 22.05 003.84 22.00 004.84 21.94 005.84 22.09 006.84 22.05 007.84 22.01 008.84 21.98 009.84 21.95 010.84 21.93 011.84 21.91 012.84 21.89 013.84 21.88 014.84 21.87 015.84 21.86 016.84 21.86 017.84 21.65 018.84 21.65 019.84 21.66 020.84 21.66 021.84 21.66 022.84 21.63 023.84 21.60 024.84 21.37 025.84 21.14 026.84 20.91 027.84 20.68 028.84 20.45 029.84 20.22 030.84 20.00 031.84 20.02 032.84 19.84 033.84 19.67 034.84 19.49 035.84 19.11 036.84 18.94 037.84 18.77 038.84 18.39 039.84 18.22 040.84 18.05
24 Nov 2008 003.79 23.48 004.79 23.40 005.79 23.32 006.79 23.25 007.79 23.19 008.79 23.13 009.79 23.07 010.79 23.02 011.79 22.97 012.79 22.93 013.79 22.69 014.79 22.65 015.79 22.61 016.79 22.58 017.79 22.55 018.79 22.53 019.79 22.50 020.79 22.48 021.79 22.44 022.79 22.40 023.79 22.16 024.79 22.13 025.79 22.09 026.79 21.85 027.79 21.61 028.79 21.38 029.79 21.14 030.79 20.90 031.79 20.79 032.79 20.79 033.79 20.79 034.79 20.80 035.79 20.80 036.79 20.81 037.79 20.41 038.79 20.22 039.79 20.03 040.79 19.64 041.79 19.45
25 Nov 2008 004.74 25.18 005.74 25.13 006.74 24.88 007.74 24.83 008.74 24.58 009.74 24.54 010.74 24.49 011.74 24.44 012.74 24.20 013.74 24.15 014.74 24.11 015.74 24.06 016.74 24.02 017.74 23.77 018.74 23.73 019.74 23.68 020.74 23.64 021.74 23.59 022.74 23.55 023.74 23.51 024.74 23.46 025.74 23.42 026.74 23.38 027.74 23.13 028.74 22.89 029.74 22.65 030.74 22.40 031.74 22.16 032.74 22.10 033.74 22.09 034.74 22.07 035.74 22.06 036.74 22.04 037.74 22.03 038.74 22.02 039.74 21.80 040.74 21.56 041.74 21.31 042.74 21.07
26 Nov 2008 005.75 28.42 006.75 28.12 007.75 27.83 008.75 27.54 009.75 27.25 010.75 27.07 011.75 26.82 012.75 26.77 013.75 26.72 014.75 26.67 015.75 26.41 016.75 26.36 017.75 26.31 018.75 26.26 019.75 26.22 020.75 26.17 021.75 25.92 022.75 25.87 023.75 25.82 024.75 25.77 025.75 25.72 026.75 25.67 027.75 25.62 028.75 25.57 029.75 25.32 030.75 25.07 031.75 24.82 032.75 24.76 033.75 24.73 034.75 24.70 035.75 24.67 036.75 24.64 037.75 24.61 038.75 24.59 039.75 24.43 040.75 24.18 041.75 23.92 042.75 23.67 043.75 23.42
27 Nov 2008 006.70 29.23 007.70 29.18 008.70 28.92 009.70 28.74 010.70 28.45 011.70 28.16 012.70 27.87 013.70 27.59 014.70 27.30 015.70 27.02 016.70 26.75 017.70 26.47 018.70 26.20 019.70 26.11 020.70 26.06 021.70 26.00 022.70 25.95 023.70 25.89 024.70 25.84 025.70 25.79 026.70 25.73 027.70 25.68 028.70 25.62 029.70 25.57 030.70 25.32 031.70 25.06 032.70 24.96 033.70 24.91 034.70 24.87 035.70 24.82 036.70 24.78 037.70 24.74 038.70 24.70 039.70 24.63 040.70 24.37 041.70 24.12 042.70 23.86 043.70 23.61 044.70 23.35
28 Nov 2008 007.69 29.48 008.69 29.22 009.69 29.16 010.69 28.90 011.69 28.84 012.69 28.58 013.69 28.52 014.69 28.46 015.69 28.40 016.69 28.14 017.69 27.98 018.69 27.70 019.69 27.42 020.69 27.14 021.69 26.86 022.69 26.59 023.69 26.31 024.69 26.24 025.69 25.97 026.69 25.90 027.69 25.83 028.69 25.76 029.69 25.69 030.69 25.53 031.69 25.47 032.69 25.31 033.69 25.25 034.69 25.19 035.69 25.13 036.69 25.07 037.69 25.02 038.69 24.96 039.69 24.91 040.69 24.75 041.69 24.49 042.69 24.23 043.69 23.97 044.69 23.71 045.69 23.45
29 Nov 2008 008.64 29.70 009.64 29.63 010.64 29.37 011.64 29.31 012.64 29.04 013.64 28.98 014.64 28.92 015.64 28.66 016.64 28.59 017.64 28.53 018.64 28.47 019.64 28.21 020.64 28.15 021.64 28.09 022.64 28.02 023.64 27.92 024.64 27.64 025.64 27.36 026.64 27.08 027.64 26.80 028.64 26.52 029.64 26.44 030.64 26.37 031.64 26.30 032.64 26.02 033.64 25.95 034.64 25.88 035.64 25.81 036.64 25.74 037.64 25.68 038.64 25.61 039.64 25.54 040.64 25.32 041.64 25.06 042.64 24.80 043.64 24.54 044.64 24.28 045.64 24.02 046.64 23.76
30 Nov 2008 009.58 71.00 010.58 71.00 011.58 71.00 012.58 71.00 013.58 71.00 014.58 71.00 015.58 71.00 016.58 71.00 017.58 71.00 018.58 71.00 019.58 71.00 020.58 71.00 021.58 71.00 022.58 71.00 023.58 71.00 024.58 71.00 025.58 71.00 026.58 71.00 027.58 71.00 028.58 71.00 029.58 71.00 030.58 71.00 031.58 71.00 032.58 71.00 033.58 71.00 034.58 71.00 035.58 71.00 036.58 71.00 037.58 71.00 038.58 71.00 039.58 71.00 040.58 71.00 041.58 71.00 042.58 71.00 043.58 71.00 044.58 71.00 045.58 71.00 046.58 71.00 047.58 71.00
01 Dec 2008 010.76 68.57 011.76 68.57 012.76 68.57 013.76 68.57 014.76 68.57 015.76 68.57 016.76 68.57 017.76 68.57 018.76 68.57 019.76 68.57 020.76 68.57 021.76 68.57 022.76 68.57 023.76 68.57 024.76 68.57 025.76 68.57 026.76 68.57 027.76 68.57 028.76 68.57 029.76 68.57 030.76 68.57 031.76 68.57 032.76 68.57 033.76 68.57 034.76 68.57 035.76 68.57 036.76 68.57 037.76 68.57 038.76 68.57 039.76 68.57 040.76 68.57
02 Dec 2008 011.70 68.55 012.70 68.55 013.70 68.55 014.70 68.55 015.70 68.55 016.70 68.55 017.70 68.55 018.70 68.55 019.70 68.55 020.70 68.55 021.70 68.55 022.70 68.55 023.70 68.55 024.70 68.55 025.70 68.55 026.70 68.55 027.70 68.55 028.70 68.55 029.70 68.55 030.70 68.55 031.70 68.55 032.70 68.55 033.70 68.55 034.70 68.55 035.70 68.55 036.70 68.55 037.70 68.55 038.70 68.55 039.70 68.55 040.70 68.55 041.70 68.55
03 Dec 2008 012.63 66.05 013.63 66.05 014.63 66.05 015.63 66.05 016.63 66.05 017.63 66.05 018.63 66.05 019.63 66.05 020.63 66.05 021.63 66.05 022.63 66.05 023.63 66.05 024.63 66.05 025.63 66.05 026.63 66.05 027.63 66.05 028.63 66.05 029.63 66.05 030.63 66.05 031.63 66.05 032.63 66.05 033.63 66.05 034.63 66.05 035.63 66.05 036.63 66.05 037.63 66.05 038.63 66.05 039.63 66.05 040.63 66.05 041.63 66.05 042.63 66.05
04 Dec 2008 013.57 43.65 014.57 43.38 015.57 43.11 016.57 43.04 017.57 42.78 018.57 42.71 019.57 42.44 020.57 42.37 021.57 42.30 022.57 42.03 023.57 41.96 024.57 41.89 025.57 41.81 026.57 41.54 027.57 41.47 028.57 41.40 029.57 41.33 030.57 41.26 031.57 41.19 032.57 41.12 033.57 41.05 034.57 40.98 035.57 40.91 036.57 40.84 037.57 40.77 038.57 40.70 039.57 40.63 040.57 40.36 041.57 40.09 042.57 39.81 043.57 39.54
05 Dec 2008 014.50 44.14 015.50 44.07 016.50 43.80 017.50 43.73 018.50 43.46 019.50 43.39 020.50 43.12 021.50 43.05 022.50 42.97 023.50 42.70 024.50 42.63 025.50 42.56 026.50 42.49 027.50 42.22 028.50 42.14 029.50 42.07 030.50 42.00 031.50 41.93 032.50 41.85 033.50 41.78 034.50 41.71 035.50 41.63 036.50 41.56 037.50 41.49 038.50 41.42 039.50 41.34 040.50 41.27 041.50 41.00 042.50 40.72 043.50 40.45 044.50 40.18
06 Dec 2008 015.43 44.20 016.43 44.13 017.43 43.86 018.43 43.79 019.43 43.52 020.43 43.45 021.43 43.17 022.43 43.10 023.43 42.83 024.43 42.75 025.43 42.68 026.43 42.61 027.43 42.33 028.43 42.26 029.43 42.18 030.43 42.11 031.43 42.03 032.43 41.96 033.43 41.88 034.43 41.81 035.43 41.73 036.43 41.65 037.43 41.58 038.43 41.50 039.43 41.43 040.43 41.35 041.43 41.27 042.43 41.00 043.43 40.72 044.43 40.44 045.43 40.16
07 Dec 2008 016.35 43.95 017.35 43.88 018.35 43.61 019.35 43.54 020.35 43.26 021.35 43.19 022.35 42.91 023.35 42.84 024.35 42.56 025.35 42.49 026.35 42.41 027.35 42.33 028.35 42.05 029.35 41.98 030.35 41.90 031.35 41.82 032.35 41.74 033.35 41.66 034.35 41.58 035.35 41.50 036.35 41.42 037.35 41.34 038.35 41.26 039.35 41.18 040.35 41.10 041.35 41.02 042.35 40.94 043.35 40.86 044.35 40.57 045.35 40.29 046.35 40.01
08 Dec 2008 017.28 43.53 018.28 43.45 019.28 43.18 020.28 43.10 021.28 42.82 022.28 42.74 023.28 42.47 024.28 42.39 025.28 42.31 026.28 42.03 027.28 41.95 028.28 41.87 029.28 41.78 030.28 41.50 031.28 41.42 032.28 41.34 033.28 41.25 034.28 41.17 035.28 41.08 036.28 41.00 037.28 40.91 038.28 40.83 039.28 40.74 040.28 40.66 041.28 40.57 042.28 40.48 043.28 40.59 044.28 40.31 045.28 40.02 046.28 39.73 047.28 39.45
09 Dec 2008 018.20 42.98 019.20 42.91 020.20 42.63 021.20 42.55 022.20 42.26 023.20 42.18 024.20 41.90 025.20 41.82 026.20 41.73 027.20 41.45 028.20 41.36 029.20 41.27 030.20 41.18 031.20 41.10 032.20 41.01 033.20 40.72 034.20 40.63 035.20 40.54 036.20 40.45 037.20 40.35 038.20 40.26 039.20 40.37 040.20 40.28 041.20 40.18 042.20 40.09 043.20 40.00 044.20 39.90 045.20 39.81 046.20 39.51 047.20 39.22 048.20 38.92
10 Dec 2008 019.13 42.36 020.13 42.28 021.13 41.99 022.13 41.90 023.13 41.62 024.13 41.53 025.13 41.24 026.13 41.15 027.13 41.06 028.13 40.96 029.13 40.67 030.13 40.58 031.13 40.48 032.13 40.39 033.13 40.29 034.13 40.19 035.13 40.09 036.13 39.99 037.13 39.90 038.13 39.79 039.13 39.69 040.13 39.59 041.13 39.49 042.13 39.39 043.13 39.49 044.13 39.39 045.13 39.28 046.13 38.98 047.13 38.68 048.13 38.37 049.13 38.07
11 Dec 2008 020.05 41.87 021.05 41.57 022.05 41.28 023.05 41.19 024.05 40.89 025.05 40.79 026.05 40.70 027.05 40.40 028.05 40.30 029.05 40.20 030.05 40.09 031.05 39.79 032.05 39.68 033.05 39.58 034.05 39.47 035.05 39.36 036.05 39.26 037.05 39.15 038.05 39.04 039.05 39.13 040.05 39.02 041.05 38.91 042.05 38.79 043.05 38.68 044.05 38.57 045.05 38.66 046.05 38.55 047.05 38.23 048.05 37.92 049.05 37.61 050.05 37.30
12 Dec 2008 020.97 41.10 021.97 40.80 022.97 40.50 023.97 40.39 024.97 40.29 025.97 39.98 026.97 39.87 027.97 39.76 028.97 39.45 029.97 39.33 030.97 39.22 031.97 39.11 032.97 38.99 033.97 38.87 034.97 38.75 035.97 38.63 036.97 38.51 037.97 38.39 038.97 38.27 039.97 38.15 040.97 38.03 041.97 38.10 042.97 37.98 043.97 37.86 044.97 37.73 045.97 37.81 046.97 37.69 047.97 37.36 048.97 37.04 049.97 36.72 050.97 36.40
13 Dec 2008 021.89 40.25 022.89 39.94 023.89 39.83 024.89 39.51 025.89 39.39 026.89 39.07 027.89 38.95 028.89 38.82 029.89 38.70 030.89 38.57 031.89 38.25 032.89 38.12 033.89 37.99 034.89 37.85 035.89 24.87 036.89 24.25 037.89 23.61 038.89 22.97 039.89 22.52 040.89 22.06 041.89 21.39 042.89 20.92 043.89 37.04 044.89 36.91 045.89 36.77 046.89 36.84 047.89 36.70 048.89 36.37 049.89 36.04 050.89 35.70 051.89 35.37
14 Dec 2008 022.81 39.32 023.81 38.99 024.81 38.86 025.81 38.53 026.81 38.39 027.81 38.26 028.81 37.92 029.81 37.78 030.81 37.64 031.81 37.49 032.81 37.35 033.81 37.21 034.81 37.06 035.81 36.91 036.81 36.76 037.81 36.62 038.81 36.47 039.81 36.52 040.81 36.37 041.81 36.22 042.81 36.07 043.81 36.12 044.81 35.97 045.81 35.82 046.81 35.88 047.81 35.73 048.81 35.59 049.81 35.24 050.81 34.90 051.81 34.56 052.81 34.22
15 Dec 2008 023.72 38.27 024.72 37.92 025.72 37.78 026.72 37.62 027.72 37.27 028.72 37.12 029.72 36.96 030.72 36.80 031.72 36.64 032.72 36.48 033.72 36.32 034.72 36.16 035.72 35.99 036.72 35.83 037.72 35.66 038.72 35.50 039.72 35.33 040.72 35.37 041.72 35.20 042.72 35.04 043.72 35.08 044.72 34.92 045.72 34.76 046.72 34.80 047.72 34.64 048.72 34.48 049.72 34.33 050.72 33.98 051.72 33.63 052.72 33.28 053.72 32.94
16 Dec 2008 024.64 37.09 025.64 36.92 026.64 36.55 027.64 36.38 028.64 36.20 029.64 35.83 030.64 35.65 031.64 35.47 032.64 35.29 033.64 35.11 034.64 34.93 035.64 34.75 036.64 34.57 037.64 34.58 038.64 34.40 039.64 34.22 040.64 34.04 041.64 34.06 042.64 33.89 043.64 33.71 044.64 33.74 045.64 33.57 046.64 33.60 047.64 33.43 048.64 33.27 049.64 33.30 050.64 32.95 051.64 32.59 052.64 32.24 053.64 31.89 054.64 31.55
17 Dec 2008 025.56 35.74 026.56 35.55 027.56 35.15 028.56 34.96 029.56 34.76 030.56 34.56 031.56 34.36 032.56 34.16 033.56 33.96 034.56 33.76 035.56 33.56 036.56 33.37 037.56 33.17 038.56 33.17 039.56 32.98 040.56 32.78 041.56 32.59 042.56 32.60 043.56 32.42 044.56 32.43 045.56 32.25 046.56 32.08 047.56 32.10 048.56 31.94 049.56 31.77 050.56 31.81 051.56 31.45 052.56 09.30 053.56 09.13 054.56 08.96 055.56 08.77
18 Dec 2008 026.47 34.21 027.47 33.99 028.47 33.77 029.47 33.55 030.47 33.13 031.47 32.91 032.47 32.69 033.47 32.47 034.47 32.25 035.47 32.24 036.47 32.02 037.47 31.81 038.47 31.60 039.47 31.39 040.47 31.39 041.47 31.19 042.47 30.99 043.47 31.00 044.47 30.81 045.47 30.63 046.47 30.65 047.47 30.47 048.47 30.51 049.47 08.18 050.47 08.24 051.47 08.09 052.47 07.94 053.47 07.77 054.47 07.80 055.47 07.63 056.47 07.45
19 Dec 2008 027.39 32.66 028.39 32.22 029.39 31.98 030.39 31.74 031.39 31.50 032.39 31.26 033.39 31.02 034.39 30.79 035.39 30.56 036.39 30.33 037.39 30.31 038.39 30.09 039.39 29.88 040.39 29.67 041.39 29.67 042.39 29.47 043.39 29.28 044.39 29.29 045.39 07.48 046.39 07.37 047.39 07.26 048.39 07.13 049.39 07.00 050.39 07.06 051.39 06.91 052.39 06.75 053.39 06.79 054.39 06.62 055.39 06.64 056.39 06.46 057.39 06.27
20 Dec 2008 028.30 30.70 029.30 30.44 030.30 30.18 031.30 29.93 032.30 29.48 033.30 29.43 034.30 29.19 035.30 28.95 036.30 28.72 037.30 28.50 038.30 06.78 039.30 06.75 040.30 06.70 041.30 06.64 042.30 06.56 043.30 06.47 044.30 06.38 045.30 06.47 046.30 06.35 047.30 06.23 048.30 06.10 049.30 06.16 050.30 06.01 051.30 06.05 052.30 05.89 053.30 05.93 054.30 05.76 055.30 05.78 056.30 05.59 057.30 05.61 058.30 05.41
21 Dec 2008 043.22 05.61 044.22 05.50 045.22 05.58 046.22 05.45 047.22 05.51 048.22 05.37 049.22 05.42 050.22 05.27 051.22 05.31 052.22 05.14 053.22 05.17 054.22 04.99 055.22 05.01 056.22 04.82 057.22 04.83 058.22 04.84 059.22 04.64
22 Dec 2008 030.14 15.37 031.14 15.32 043.14 05.01 044.14 05.09 045.14 04.95 046.14 05.01 047.14 04.87 048.14 04.91 049.14 04.76 050.14 04.79 051.14 04.82 052.14 04.65 053.14 04.67 054.14 04.49 055.14 04.50 056.14 04.50 057.14 04.31 058.14 04.31 059.14 04.30 060.14 04.29
23 Dec 2008 031.05 53.17 032.05 53.17 033.05 53.17 034.05 53.17 035.05 53.17 036.05 53.17 037.05 53.17 038.05 53.17 039.05 53.17 040.05 05.67 041.05 05.55 042.05 05.62 043.05 05.49 044.05 05.55 045.05 05.40 046.05 05.45 047.05 05.49 048.05 05.33 049.05 05.36 050.05 05.19 051.05 05.21 052.05 05.23 053.05 05.04 054.05 05.05 055.05 05.06 056.05 05.06 057.05 04.86 058.05 04.85 059.05 04.84 060.05 04.63 061.05 04.61
24 Dec 2008 041.97 06.55 042.97 06.61 043.97 06.45 044.97 06.50 045.97 06.33 046.97 06.36 047.97 06.39 048.97 06.21 049.97 06.23 050.97 06.25 051.97 06.26
25 Dec 2008 042.88 07.73 043.88 07.76 044.88 07.59 045.88 07.62 046.88 07.64 047.88 07.66 048.88 07.47 049.88 07.48 050.88 07.49 051.88 07.29 052.88 07.28
26 Dec 2008 043.80 07.50 044.80 07.32 045.80 07.33 046.80 07.34 047.80 07.15 048.80 07.15 049.80 07.15 050.80 07.15 051.80 07.14 052.80 06.93 053.80 06.92
27 Dec 2008 044.71 07.05 045.71 07.06 046.71 07.06 047.71 07.06 048.71 06.85 049.71 06.84 050.71 06.83 051.71 06.81 052.71 06.79 053.71 06.57 054.71 06.55
28 Dec 2008 045.63 06.65 046.63 06.64 047.63 06.63 048.63 06.61 049.63 06.59 050.63 06.37 051.63 06.34 052.63 06.32 053.63 06.29 054.63 06.25 055.63 06.22