;;File created using SAA zone 5 02 Jul 2007 218.79 54.54 219.79 54.54 220.79 54.54 221.79 54.54 222.79 54.54 223.79 54.54 224.79 54.54 225.79 54.54 226.79 54.54 227.79 54.54 228.79 54.54 229.79 54.54 230.79 54.54 231.79 54.54 232.79 54.54 233.79 54.54 234.79 54.54 235.79 54.54 236.79 54.54 237.79 54.54 238.79 54.54 239.79 54.54 240.79 54.54 241.79 54.54 242.79 54.54 243.79 54.54 244.79 54.54 245.79 54.54 246.79 54.54 247.79 54.54 248.79 54.54 03 Jul 2007 219.68 54.60 220.68 54.60 221.68 54.60 222.68 54.60 223.68 54.60 224.68 54.60 225.68 54.60 226.68 54.60 227.68 54.60 228.68 54.60 229.68 54.60 230.68 54.60 231.68 54.60 232.68 54.60 233.68 54.60 234.68 54.60 235.68 54.60 236.68 54.60 237.68 54.60 238.68 54.60 239.68 54.60 240.68 54.60 241.68 54.60 242.68 54.60 243.68 54.60 244.68 54.60 245.68 54.60 246.68 54.60 247.68 54.60 248.68 54.60 249.68 54.60 04 Jul 2007 220.57 54.68 221.57 54.68 222.57 54.68 223.57 54.68 224.57 54.68 225.57 54.68 226.57 54.68 227.57 54.68 228.57 54.68 229.57 54.68 230.57 54.68 231.57 54.68 232.57 54.68 233.57 54.68 234.57 54.68 235.57 54.68 236.57 54.68 237.57 54.68 238.57 54.68 239.57 54.68 240.57 54.68 241.57 54.68 242.57 54.68 243.57 54.68 244.57 54.68 245.57 54.68 246.57 54.68 247.57 54.68 248.57 54.68 249.57 54.68 250.57 54.68 05 Jul 2007 221.47 54.98 222.47 54.98 223.47 54.98 224.47 54.98 225.47 54.98 226.47 54.98 227.47 54.98 228.47 54.98 229.47 54.98 230.47 54.98 231.47 54.98 232.47 54.98 233.47 54.98 234.47 54.98 235.47 54.98 236.47 54.98 237.47 54.98 238.47 54.98 239.47 54.98 240.47 54.98 241.47 54.98 242.47 54.98 243.47 54.98 244.47 54.98 245.47 54.98 246.47 54.98 247.47 54.98 248.47 54.98 249.47 54.98 250.47 54.98 251.47 54.98 06 Jul 2007 222.36 55.09 223.36 55.09 224.36 55.09 225.36 55.09 226.36 55.09 227.36 55.09 228.36 55.09 229.36 55.09 230.36 55.09 231.36 55.09 232.36 55.09 233.36 55.09 234.36 55.09 235.36 55.09 236.36 55.09 237.36 55.09 238.36 55.09 239.36 55.09 240.36 55.09 241.36 55.09 242.36 55.09 243.36 55.09 244.36 55.09 245.36 55.09 246.36 55.09 247.36 55.09 248.36 55.09 249.36 55.09 250.36 55.09 251.36 55.09 252.36 55.09 07 Jul 2007 223.26 55.22 224.26 55.22 225.26 55.22 226.26 55.22 227.26 55.22 228.26 55.22 229.26 55.22 230.26 55.22 231.26 55.22 232.26 55.22 233.26 55.22 234.26 55.22 235.26 55.22 236.26 55.22 237.26 55.22 238.26 55.22 239.26 55.22 240.26 55.22 241.26 55.22 242.26 55.22 243.26 55.22 244.26 55.22 245.26 55.22 246.26 55.22 247.26 55.22 248.26 55.22 249.26 55.22 250.26 55.22 251.26 55.22 252.26 54.94 253.26 54.75 08 Jul 2007 224.16 55.59 225.16 55.59 226.16 55.59 227.16 55.59 228.16 55.59 229.16 55.59 230.16 55.59 231.16 55.59 232.16 55.59 233.16 55.59 234.16 55.59 235.16 55.59 236.16 55.59 237.16 55.59 238.16 55.59 239.16 55.59 240.16 55.59 241.16 55.59 242.16 55.59 243.16 55.59 244.16 55.37 245.16 55.10 246.16 54.83 247.16 54.55 248.16 54.25 249.16 54.24 250.16 54.03 251.16 54.02 252.16 54.01 253.16 54.00 09 Jul 2007 225.06 55.98 226.06 55.98 227.06 55.98 228.06 55.98 229.06 55.98 230.06 55.98 231.06 55.98 232.06 55.98 233.06 55.98 234.06 55.98 235.06 55.98 236.06 55.81 237.06 55.55 238.06 55.29 239.06 55.02 240.06 54.75 241.06 54.47 242.06 54.18 243.06 53.88 244.06 53.77 245.06 53.76 246.06 53.55 247.06 53.54 248.06 53.52 249.06 53.30 250.06 53.28 251.06 53.26 252.06 53.24 253.06 53.21 254.06 52.98 255.06 52.95 10 Jul 2007 225.96 56.21 226.96 56.21 227.96 56.21 228.96 56.03 229.96 55.77 230.96 55.52 231.96 55.25 232.96 54.99 233.96 54.71 234.96 54.43 235.96 54.14 236.96 53.84 237.96 53.56 238.96 53.55 239.96 53.33 240.96 53.32 241.96 53.10 242.96 53.08 243.96 53.06 244.96 52.84 245.96 52.81 246.96 52.79 247.96 52.56 248.96 52.53 249.96 52.50 250.96 52.47 251.96 52.44 252.96 52.20 253.96 52.16 254.96 52.12 255.96 52.08 11 Jul 2007 226.87 55.00 227.87 54.72 228.87 54.44 229.87 54.15 230.87 53.86 231.87 53.60 232.87 53.58 233.87 53.36 234.87 53.14 235.87 53.12 236.87 52.90 237.87 52.88 238.87 52.66 239.87 52.63 240.87 52.41 241.87 52.38 242.87 52.35 243.87 52.12 244.87 52.09 245.87 52.06 246.87 51.82 247.87 51.79 248.87 51.75 249.87 51.71 250.87 51.66 251.87 51.42 252.87 51.37 253.87 51.33 254.87 51.28 255.87 51.22 256.87 51.17 12 Jul 2007 227.77 53.65 228.77 53.43 229.77 53.21 230.77 53.19 231.77 52.96 232.77 52.74 233.77 52.71 234.77 52.48 235.77 52.25 236.77 52.22 237.77 51.99 238.77 51.96 239.77 51.73 240.77 51.69 241.77 51.65 242.77 51.42 243.77 51.38 244.77 51.34 245.77 51.09 246.77 51.05 247.77 51.00 248.77 50.96 249.77 50.91 250.77 50.66 251.77 50.61 252.77 50.55 253.77 50.49 254.77 50.44 255.77 50.38 256.77 50.31 257.77 50.25 13 Jul 2007 228.43 52.87 229.43 52.64 230.43 52.41 231.43 52.18 232.43 52.15 233.43 51.91 234.43 51.68 235.43 51.64 236.43 51.40 237.43 51.36 238.43 51.12 239.43 51.08 240.43 50.84 241.43 50.79 242.43 50.75 243.43 50.50 244.43 50.45 245.43 50.40 246.43 50.35 247.43 50.10 248.43 50.04 249.43 49.99 250.43 49.93 251.43 49.87 252.43 49.81 253.43 49.75 254.43 49.68 255.43 49.62 256.43 49.55 257.43 49.48 258.43 49.41 259.43 49.34 260.43 49.26 261.43 49.19 262.43 48.91 263.43 48.63 264.43 48.35 265.43 48.06 266.43 47.78 14 Jul 2007 229.34 52.03 230.34 51.79 231.34 51.55 232.34 51.31 233.34 51.27 234.34 51.02 235.34 50.98 236.34 50.73 237.34 50.49 238.34 50.44 239.34 50.19 240.34 50.14 241.34 50.09 242.34 49.84 243.34 49.78 244.34 49.73 245.34 49.47 246.34 49.41 247.34 49.35 248.34 49.29 249.34 49.23 250.34 49.17 251.34 48.90 252.34 48.84 253.34 48.77 254.34 48.70 255.34 48.63 256.34 48.56 257.34 48.49 258.34 48.41 259.34 48.54 260.34 48.46 261.34 48.18 262.34 48.10 263.34 47.82 264.34 47.53 265.34 47.25 266.34 46.96 267.34 46.67 15 Jul 2007 230.25 51.19 231.25 50.95 232.25 50.70 233.25 50.65 234.25 50.40 235.25 50.15 236.25 50.10 237.25 49.84 238.25 49.79 239.25 49.54 240.25 49.48 241.25 49.22 242.25 49.17 243.25 49.11 244.25 48.85 245.25 48.78 246.25 48.72 247.25 48.66 248.25 48.39 249.25 48.33 250.25 48.26 251.25 48.19 252.25 48.12 253.25 48.05 254.25 47.98 255.25 47.91 256.25 47.83 257.25 47.76 258.25 47.68 259.25 47.60 260.25 47.52 261.25 47.44 262.25 47.16 263.25 46.88 264.25 46.60 265.25 46.31 266.25 46.23 267.25 45.94 268.25 45.65 16 Jul 2007 231.12 50.41 232.12 50.15 233.12 49.90 234.12 49.84 235.12 49.59 236.12 49.33 237.12 49.27 238.12 49.02 239.12 48.96 240.12 48.70 241.12 48.63 242.12 48.37 243.12 48.31 244.12 48.25 245.12 48.18 246.12 47.91 247.12 47.85 248.12 47.78 249.12 47.71 250.12 47.64 251.12 47.57 252.12 47.50 253.12 47.23 254.12 47.15 255.12 47.08 256.12 47.00 257.12 47.13 258.12 47.05 259.12 46.97 260.12 46.89 261.12 46.81 262.12 46.53 263.12 46.25 264.12 45.97 265.12 45.69 266.12 45.40 267.12 45.12 268.12 44.83 269.12 44.55 17 Jul 2007 232.03 49.68 233.03 49.42 234.03 49.16 235.03 49.10 236.03 48.84 237.03 48.58 238.03 48.52 239.03 48.26 240.03 48.19 241.03 47.93 242.03 47.86 243.03 47.80 244.03 47.53 245.03 47.47 246.03 47.40 247.03 47.33 248.03 47.06 249.03 46.99 250.03 46.92 251.03 46.85 252.03 46.77 253.03 46.70 254.03 46.63 255.03 46.55 256.03 46.48 257.03 46.40 258.03 46.33 259.03 46.25 260.03 46.17 261.03 46.09 262.03 46.01 263.03 45.73 264.03 45.45 265.03 45.17 266.03 44.89 267.03 44.61 268.03 44.33 269.03 44.04 270.03 43.76 18 Jul 2007 232.95 49.08 233.95 48.82 234.95 48.56 235.95 48.49 236.95 48.23 237.95 48.17 238.95 47.90 239.95 47.84 240.95 47.57 241.95 47.50 242.95 47.24 243.95 47.17 244.95 47.10 245.95 46.83 246.95 46.76 247.95 46.69 248.95 46.62 249.95 46.55 250.95 46.48 251.95 46.41 252.95 46.13 253.95 46.06 254.95 45.99 255.95 45.91 256.95 45.84 257.95 45.76 258.95 45.69 259.95 45.81 260.95 45.74 261.95 45.66 262.95 45.38 263.95 45.10 264.95 44.83 265.95 44.55 266.95 44.27 267.95 43.99 268.95 43.71 269.95 43.43 270.95 43.15 19 Jul 2007 233.81 48.71 234.81 48.45 235.81 48.18 236.81 48.12 237.81 47.85 238.81 47.78 239.81 47.52 240.81 47.45 241.81 47.18 242.81 47.12 243.81 47.05 244.81 46.78 245.81 46.71 246.81 46.64 247.81 46.37 248.81 46.30 249.81 46.23 250.81 46.16 251.81 46.09 252.81 46.02 253.81 45.95 254.81 45.87 255.81 45.80 256.81 45.73 257.81 45.65 258.81 45.58 259.81 45.51 260.81 45.43 261.81 45.36 262.81 45.08 263.81 44.81 264.81 44.53 265.81 44.26 266.81 43.98 267.81 43.71 268.81 43.43 269.81 43.16 270.81 42.88 271.81 42.60 20 Jul 2007 234.73 48.69 235.73 48.43 236.73 48.36 237.73 48.10 238.73 47.83 239.73 47.76 240.73 47.50 241.73 47.43 242.73 47.16 243.73 47.09 244.73 47.02 245.73 46.76 246.73 46.69 247.73 46.62 248.73 46.55 249.73 46.48 250.73 46.21 251.73 46.14 252.73 46.07 253.73 46.00 254.73 45.93 255.73 45.86 256.73 45.79 257.73 45.72 258.73 45.64 259.73 45.57 260.73 45.50 261.73 45.43 262.73 45.36 263.73 45.08 264.73 44.81 265.73 44.54 266.73 44.27 267.73 43.99 268.73 43.72 269.73 43.45 270.73 43.18 271.73 42.90 272.73 42.63 21 Jul 2007 235.66 49.40 236.66 49.13 237.66 49.06 238.66 48.80 239.66 48.73 240.66 48.46 241.66 48.40 242.66 48.13 243.66 48.06 244.66 47.79 245.66 47.73 246.66 47.66 247.66 47.39 248.66 47.32 249.66 47.25 250.66 47.19 251.66 47.12 252.66 47.05 253.66 46.78 254.66 46.71 255.66 46.64 256.66 46.57 257.66 46.50 258.66 46.43 259.66 46.36 260.66 46.29 261.66 46.22 262.66 46.15 263.66 46.08 264.66 45.81 265.66 45.54 266.66 45.27 267.66 45.00 268.66 44.73 269.66 44.46 270.66 44.19 271.66 43.92 272.66 43.65 273.66 43.38 22 Jul 2007 236.52 67.81 237.52 67.81 238.52 67.81 239.52 67.81 240.52 67.81 241.52 67.81 242.52 67.81 243.52 67.81 244.52 67.81 245.52 67.81 246.52 67.81 247.52 67.81 248.52 67.81 249.52 67.81 250.52 67.81 251.52 67.81 252.52 67.81 253.52 67.81 254.52 67.81 255.52 67.81 256.52 67.81 257.52 67.81 258.52 67.81 259.52 67.81 260.52 67.81 261.52 67.81 262.52 67.81 263.52 67.81 264.52 67.81 265.52 67.81 266.52 67.81 267.52 67.81 268.52 67.81 269.52 67.81 270.52 67.81 271.52 67.81 272.52 67.81 273.52 67.81 274.52 67.81 23 Jul 2007 237.45 83.10 238.45 83.10 239.45 83.10 240.45 83.10 241.45 83.10 242.45 83.10 243.45 83.10 244.45 83.10 245.45 83.10 246.45 83.10 247.45 83.10 248.45 83.10 249.45 83.10 250.45 83.10 251.45 83.10 252.45 83.10 253.45 83.10 254.45 83.10 255.45 83.10 256.45 83.10 257.45 83.10 258.45 83.10 259.45 83.10 260.45 83.10 261.45 83.10 262.45 83.10 263.45 83.10 264.45 83.10 265.45 83.10 266.45 83.10 267.45 83.10 268.45 83.10 269.45 83.10 270.45 83.10 271.45 83.10 272.45 83.10 273.45 83.10 274.45 83.10 275.45 83.10 24 Jul 2007 238.38 CVZ 239.38 CVZ 240.38 CVZ 241.38 CVZ 242.38 CVZ 243.38 CVZ 244.38 CVZ 245.38 CVZ 246.38 CVZ 247.38 CVZ 248.38 CVZ 249.38 CVZ 250.38 CVZ 251.38 CVZ 252.38 CVZ 253.38 CVZ 254.38 CVZ 255.38 CVZ 256.38 CVZ 257.38 CVZ 258.38 CVZ 259.38 CVZ 260.38 CVZ 261.38 CVZ 262.38 CVZ 263.38 CVZ 264.38 CVZ 265.38 CVZ 266.38 CVZ 267.38 CVZ 268.38 CVZ 269.38 CVZ 270.38 CVZ 271.38 CVZ 272.38 CVZ 273.38 CVZ 274.38 CVZ 275.38 CVZ 276.38 CVZ 25 Jul 2007 239.23 CVZ 240.23 CVZ 241.23 CVZ 242.23 CVZ 243.23 CVZ 244.23 CVZ 245.23 CVZ 246.23 CVZ 247.23 CVZ 248.23 CVZ 249.23 CVZ 250.23 CVZ 251.23 CVZ 252.23 CVZ 253.23 CVZ 254.23 CVZ 255.23 CVZ 256.23 CVZ 257.23 CVZ 258.23 CVZ 259.23 CVZ 260.23 CVZ 261.23 CVZ 262.23 CVZ 263.23 CVZ 264.23 CVZ 265.23 CVZ 266.23 CVZ 267.23 CVZ 268.23 CVZ 269.23 CVZ 270.23 CVZ 271.23 CVZ 272.23 CVZ 273.23 CVZ 274.23 CVZ 275.23 CVZ 276.23 CVZ 277.23 CVZ 26 Jul 2007 240.17 CVZ 241.17 CVZ 242.17 CVZ 243.17 CVZ 244.17 CVZ 245.17 CVZ 246.17 CVZ 247.17 CVZ 248.17 CVZ 249.17 CVZ 250.17 CVZ 251.17 CVZ 252.17 CVZ 253.17 CVZ 254.17 CVZ 255.17 CVZ 256.17 CVZ 257.17 CVZ 258.17 CVZ 259.17 CVZ 260.17 CVZ 261.17 CVZ 262.17 CVZ 263.17 CVZ 264.17 CVZ 265.17 CVZ 266.17 CVZ 267.17 CVZ 268.17 CVZ 269.17 CVZ 270.17 CVZ 271.17 CVZ 272.17 CVZ 273.17 CVZ 274.17 CVZ 275.17 CVZ 276.17 CVZ 277.17 CVZ 278.17 CVZ 27 Jul 2007 241.11 CVZ 242.11 CVZ 243.11 CVZ 244.11 CVZ 245.11 CVZ 246.11 CVZ 247.11 CVZ 248.11 CVZ 249.11 CVZ 250.11 CVZ 251.11 CVZ 252.11 CVZ 253.11 CVZ 254.11 CVZ 255.11 CVZ 256.11 CVZ 257.11 CVZ 258.11 CVZ 259.11 CVZ 260.11 CVZ 261.11 CVZ 262.11 CVZ 263.11 CVZ 264.11 CVZ 265.11 CVZ 266.11 CVZ 267.11 CVZ 268.11 CVZ 269.11 CVZ 270.11 CVZ 271.11 CVZ 272.11 CVZ 273.11 CVZ 274.11 CVZ 275.11 CVZ 276.11 CVZ 277.11 CVZ 278.11 CVZ 279.11 CVZ 28 Jul 2007 242.06 95.91 243.06 95.91 244.06 95.91 245.06 95.91 246.06 95.91 247.06 95.91 248.06 95.91 249.06 95.91 250.06 95.91 251.06 95.91 252.06 95.91 253.06 95.91 254.06 95.91 255.06 95.91 256.06 95.91 257.06 95.91 258.06 95.91 259.06 95.91 260.06 95.91 261.06 95.91 262.06 95.91 263.06 95.91 264.06 95.91 265.06 95.91 266.06 95.91 267.06 95.91 268.06 95.91 269.06 95.91 270.06 95.91 271.06 95.91 272.06 95.91 273.06 95.91 274.06 95.91 275.06 95.91 276.06 95.91 277.06 95.91 278.06 95.91 279.06 95.91 280.06 95.91 29 Jul 2007 242.92 95.91 243.92 95.91 244.92 95.91 245.92 95.91 246.92 95.91 247.92 95.91 248.92 95.91 249.92 95.91 250.92 95.91 251.92 95.91 252.92 95.91 253.92 95.91 254.92 95.91 255.92 95.91 256.92 95.91 257.92 95.91 258.92 95.91 259.92 95.91 260.92 95.91 261.92 95.91 262.92 95.91 263.92 95.91 264.92 95.91 265.92 95.91 266.92 95.91 267.92 95.91 268.92 95.91 269.92 95.91 270.92 95.91 271.92 95.91 272.92 95.91 273.92 95.91 274.92 95.91 275.92 95.91 276.92 95.91 277.92 95.91 278.92 95.91 279.92 95.91 280.92 95.91 30 Jul 2007 243.87 68.78 244.87 68.78 245.87 68.78 246.87 68.78 247.87 68.78 248.87 68.78 249.87 68.78 250.87 68.78 251.87 68.78 252.87 68.78 253.87 68.78 254.87 68.78 255.87 68.78 256.87 68.78 257.87 68.78 258.87 68.78 259.87 68.78 260.87 68.78 261.87 68.78 262.87 68.78 263.87 68.78 264.87 68.78 265.87 68.78 266.87 68.78 267.87 68.78 268.87 68.78 269.87 68.78 270.87 68.78 271.87 68.78 272.87 68.78 273.87 68.78 274.87 68.78 275.87 68.78 276.87 68.78 277.87 68.78 278.87 68.78 279.87 68.78 280.87 68.78 281.87 68.78 31 Jul 2007 244.82 64.56 245.82 64.56 246.82 64.56 247.82 64.56 248.82 64.56 249.82 64.56 250.82 64.56 251.82 64.56 252.82 64.56 253.82 64.56 254.82 64.56 255.82 64.56 256.82 64.56 257.82 64.56 258.82 64.56 259.82 64.56 260.82 64.56 261.82 64.56 262.82 64.56 263.82 64.56 264.82 64.56 265.82 64.56 266.82 64.56 267.82 64.56 268.82 64.56 269.82 64.56 270.82 64.56 271.82 64.56 272.82 64.56 273.82 64.56 274.82 64.56 275.82 64.56 276.82 64.56 277.82 64.56 278.82 64.56 279.82 64.56 280.82 64.56 281.82 64.56 282.82 64.56 01 Aug 2007 245.68 62.00 246.68 62.00 247.68 62.00 248.68 62.00 249.68 62.00 250.68 62.00 251.68 62.00 252.68 62.00 253.68 62.00 254.68 62.00 255.68 62.00 256.68 62.00 257.68 62.00 258.68 62.00 259.68 62.00 260.68 62.00 261.68 62.00 262.68 62.00 263.68 62.00 264.68 62.00 265.68 62.00 266.68 62.00 267.68 62.00 268.68 62.00 269.68 62.00 270.68 62.00 271.68 62.00 272.68 62.00 273.68 62.00 274.68 62.00 275.68 62.00 276.68 62.00 277.68 62.00 278.68 62.00 279.68 62.00 280.68 62.00 281.68 62.00 282.68 62.00 283.68 62.00 284.68 62.00 02 Aug 2007 246.63 60.34 247.63 60.34 248.63 60.34 249.63 60.34 250.63 60.34 251.63 60.34 252.63 60.34 253.63 60.34 254.63 60.34 255.63 60.34 256.63 60.34 257.63 60.34 258.63 60.34 259.63 60.34 260.63 60.34 261.63 60.34 262.63 60.34 263.63 60.34 264.63 60.34 265.63 60.34 266.63 60.34 267.63 60.34 268.63 60.34 269.63 60.34 270.63 60.34 271.63 60.34 272.63 60.34 273.63 60.34 274.63 60.34 275.63 60.34 276.63 60.34 277.63 60.34 278.63 60.34 279.63 60.34 280.63 60.34 281.63 60.34 282.63 60.34 283.63 60.34 284.63 60.34 285.63 60.34 03 Aug 2007 247.59 59.06 248.59 59.06 249.59 59.06 250.59 59.06 251.59 59.06 252.59 59.06 253.59 59.06 254.59 59.06 255.59 59.06 256.59 59.06 257.59 59.06 258.59 59.06 259.59 59.06 260.59 59.06 261.59 59.06 262.59 59.06 263.59 59.06 264.59 59.06 265.59 59.06 266.59 59.06 267.59 59.06 268.59 59.06 269.59 59.06 270.59 59.06 271.59 59.06 272.59 59.06 273.59 59.06 274.59 59.06 275.59 59.06 276.59 59.06 277.59 59.06 278.59 59.06 279.59 59.06 280.59 59.06 281.59 59.06 282.59 59.06 283.59 59.06 284.59 59.06 285.59 59.06 286.59 59.06 04 Aug 2007 248.56 58.13 249.56 58.13 250.56 58.13 251.56 58.13 252.56 58.13 253.56 58.13 254.56 58.13 255.56 58.13 256.56 58.13 257.56 58.13 258.56 58.13 259.56 58.13 260.56 58.13 261.56 58.13 262.56 58.13 263.56 58.13 264.56 58.13 265.56 58.13 266.56 58.13 267.56 58.13 268.56 58.13 269.56 58.13 270.56 58.13 271.56 58.13 272.56 58.13 273.56 58.13 274.56 58.13 275.56 58.13 276.56 58.13 277.56 58.13 278.56 58.13 279.56 58.13 280.56 58.13 281.56 58.13 282.56 58.13 283.56 58.13 284.56 58.13 285.56 58.13 286.56 58.13 287.56 58.13 05 Aug 2007 249.42 57.50 250.42 57.50 251.42 57.50 252.42 57.50 253.42 57.50 254.42 57.50 255.42 57.50 256.42 57.50 257.42 57.50 258.42 57.50 259.42 57.50 260.42 57.50 261.42 57.50 262.42 57.50 263.42 57.50 264.42 57.50 265.42 57.50 266.42 57.50 267.42 57.50 268.42 57.50 269.42 57.50 270.42 57.50 271.42 57.50 272.42 57.50 273.42 57.50 274.42 57.50 275.42 57.50 276.42 57.50 277.42 57.50 278.42 57.50 279.42 57.50 280.42 57.50 281.42 57.50 282.42 57.50 283.42 57.50 284.42 57.50 285.42 57.50 286.42 57.50 287.42 57.50 288.42 57.50 06 Aug 2007 250.39 56.95 251.39 56.95 252.39 56.95 253.39 56.95 254.39 56.95 255.39 56.95 256.39 56.95 257.39 56.95 258.39 56.95 259.39 56.95 260.39 56.95 261.39 56.95 262.39 56.95 263.39 56.95 264.39 56.95 265.39 56.95 266.39 56.95 267.39 56.95 268.39 56.95 269.39 56.95 270.39 56.95 271.39 56.95 272.39 56.95 273.39 56.95 274.39 56.95 275.39 56.95 276.39 56.95 277.39 56.95 278.39 56.95 279.39 56.95 280.39 56.95 281.39 56.95 282.39 56.95 283.39 56.95 284.39 56.95 285.39 56.95 286.39 56.95 287.39 56.95 288.39 56.95 289.39 56.95 07 Aug 2007 251.36 56.46 252.36 56.46 253.36 56.46 254.36 56.46 255.36 56.46 256.36 56.46 257.36 56.46 258.36 56.46 259.36 56.46 260.36 56.46 261.36 56.46 262.36 56.46 263.36 56.46 264.36 56.46 265.36 56.46 266.36 56.46 267.36 56.46 268.36 56.46 269.36 56.46 270.36 56.46 271.36 56.46 272.36 56.46 273.36 56.46 274.36 56.46 275.36 56.46 276.36 56.46 277.36 56.46 278.36 56.46 279.36 56.46 280.36 56.46 281.36 56.46 282.36 56.46 283.36 56.46 284.36 56.46 285.36 56.46 286.36 56.46 287.36 56.46 288.36 56.46 289.36 56.46 290.36 56.46 08 Aug 2007 252.33 56.02 253.33 56.02 254.33 56.02 255.33 56.02 256.33 56.02 257.33 56.02 258.33 56.02 259.33 56.02 260.33 56.02 261.33 56.02 262.33 56.02 263.33 56.02 264.33 56.02 265.33 56.02 266.33 56.02 267.33 56.02 268.33 56.02 269.33 56.02 270.33 56.02 271.33 56.02 272.33 56.02 273.33 56.02 274.33 56.02 275.33 56.02 276.33 56.02 277.33 56.02 278.33 56.02 279.33 56.02 280.33 56.02 281.33 56.02 282.33 56.02 283.33 56.02 284.33 56.02 285.33 56.02 286.33 56.02 287.33 56.02 288.33 56.02 289.33 56.02 290.33 56.02 291.33 56.02 09 Aug 2007 253.19 55.62 254.19 55.62 255.19 55.62 256.19 55.62 257.19 55.62 258.19 55.62 259.19 55.62 260.19 55.62 261.19 55.62 262.19 55.62 263.19 55.62 264.19 55.62 265.19 55.62 266.19 55.62 267.19 55.62 268.19 55.62 269.19 55.62 270.19 55.62 271.19 55.62 272.19 55.62 273.19 55.62 274.19 55.62 275.19 55.62 276.19 55.62 277.19 55.62 278.19 55.62 279.19 55.62 280.19 55.62 281.19 55.62 282.19 55.62 283.19 55.62 284.19 55.62 285.19 55.62 286.19 55.62 287.19 55.62 288.19 55.62 289.19 55.62 290.19 55.62 291.19 55.62 292.19 55.62 10 Aug 2007 254.17 55.26 255.17 55.26 256.17 55.26 257.17 55.26 258.17 55.26 259.17 55.26 260.17 55.26 261.17 55.26 262.17 55.26 263.17 55.26 264.17 55.26 265.17 55.26 266.17 55.26 267.17 55.26 268.17 55.26 269.17 55.26 270.17 55.26 271.17 55.26 272.17 55.26 273.17 55.26 274.17 55.26 275.17 55.26 276.17 55.26 277.17 55.26 278.17 55.26 279.17 55.26 280.17 55.26 281.17 55.26 282.17 55.26 283.17 55.26 284.17 55.26 285.17 55.26 286.17 55.26 287.17 55.26 288.17 55.26 289.17 55.26 290.17 55.26 291.17 55.26 292.17 55.26 293.17 55.26 11 Aug 2007 255.15 55.12 256.15 55.12 257.15 55.12 258.15 55.12 259.15 55.12 260.15 55.12 261.15 55.12 262.15 55.12 263.15 55.12 264.15 55.12 265.15 55.12 266.15 55.12 267.15 55.12 268.15 55.12 269.15 55.12 270.15 55.12 271.15 55.12 272.15 55.12 273.15 55.12 274.15 55.12 275.15 55.12 276.15 55.12 277.15 55.12 278.15 55.12 279.15 55.12 280.15 55.12 281.15 55.12 282.15 55.12 283.15 55.12 284.15 55.12 285.15 55.12 286.15 55.12 287.15 55.12 288.15 55.12 289.15 55.12 290.15 55.12 291.15 55.12 292.15 55.12 293.15 55.12 294.15 55.12 12 Aug 2007 256.14 54.99 257.14 54.99 258.14 54.99 259.14 54.99 260.14 54.99 261.14 54.99 262.14 54.99 263.14 54.99 264.14 54.99 265.14 54.99 266.14 54.99 267.14 54.99 268.14 54.99 269.14 54.99 270.14 54.99 271.14 54.99 272.14 54.99 273.14 54.99 274.14 54.99 275.14 54.99 276.14 54.99 277.14 54.99 278.14 54.99 279.14 54.99 280.14 54.99 281.14 54.99 282.14 54.99 283.14 54.99 284.14 54.99 285.14 54.99 286.14 54.99 287.14 54.99 288.14 54.99 289.14 54.99 290.14 54.99 291.14 54.99 292.14 54.99 293.14 54.99 294.14 54.99 295.14 54.99 13 Aug 2007 257.13 54.70 258.13 54.70 259.13 54.70 260.13 54.70 261.13 54.70 262.13 54.70 263.13 54.70 264.13 54.70 265.13 54.70 266.13 54.70 267.13 54.70 268.13 54.70 269.13 54.70 270.13 54.70 271.13 54.70 272.13 54.70 273.13 54.70 274.13 54.70 275.13 54.70 276.13 54.70 277.13 54.70 278.13 54.70 279.13 54.70 280.13 54.70 281.13 54.70 282.13 54.70 283.13 54.70 284.13 54.70 285.13 54.70 286.13 54.70 287.13 54.70 288.13 54.70 289.13 54.70 290.13 54.70 291.13 54.70 292.13 54.70 293.13 54.70 294.13 54.70 295.13 54.70 296.13 54.70 14 Aug 2007 258.01 54.62 259.01 54.62 260.01 54.62 261.01 54.62 262.01 54.62 263.01 54.62 264.01 54.62 265.01 54.62 266.01 54.62 267.01 54.62 268.01 54.62 269.01 54.62 270.01 54.62 271.01 54.62 272.01 54.62 273.01 54.62 274.01 54.62 275.01 54.62 276.01 54.62 277.01 54.62 278.01 54.62 279.01 54.62 280.01 54.62 281.01 54.62 282.01 54.62 283.01 54.62 284.01 54.62 285.01 54.62 286.01 54.62 287.01 54.62 288.01 54.62 289.01 54.62 290.01 54.62 291.01 54.62 292.01 54.62 293.01 54.62 294.01 54.62 295.01 54.62 296.01 54.62 297.01 54.62 298.01 54.62 15 Aug 2007 259.00 54.55 260.00 54.55 261.00 54.55 262.00 54.55 263.00 54.55 264.00 54.55 265.00 54.55 266.00 54.55 267.00 54.55 268.00 54.55 269.00 54.55 270.00 54.55 271.00 54.55 272.00 54.55 273.00 54.55 274.00 54.55 275.00 54.55 276.00 54.55 277.00 54.55 278.00 54.55 279.00 54.55 280.00 54.55 281.00 54.55 282.00 54.55 283.00 54.55 284.00 54.55 285.00 54.55 286.00 54.55 287.00 54.55 288.00 54.55 289.00 54.55 290.00 54.55 291.00 54.55 292.00 54.55 293.00 54.55 294.00 54.55 295.00 54.55 296.00 54.55 297.00 54.55 298.00 54.55 299.00 54.55 16 Aug 2007 260.00 54.50 261.00 54.50 262.00 54.50 263.00 54.50 264.00 54.50 265.00 54.50 266.00 54.50 267.00 54.50 268.00 54.50 269.00 54.50 270.00 54.50 271.00 54.50 272.00 54.50 273.00 54.50 274.00 54.50 275.00 54.50 276.00 54.50 277.00 54.50 278.00 54.50 279.00 54.50 280.00 54.50 281.00 54.50 282.00 54.50 283.00 54.50 284.00 54.50 285.00 54.50 286.00 54.50 287.00 54.50 288.00 54.50 289.00 54.50 290.00 54.50 291.00 54.50 292.00 54.50 293.00 54.50 294.00 54.50 295.00 54.50 296.00 54.50 297.00 54.50 298.00 54.50 299.00 54.50 300.00 54.50 17 Aug 2007 261.00 54.46 262.00 54.46 263.00 54.46 264.00 54.46 265.00 54.46 266.00 54.46 267.00 54.46 268.00 54.46 269.00 54.46 270.00 54.46 271.00 54.46 272.00 54.46 273.00 54.46 274.00 54.46 275.00 54.46 276.00 54.46 277.00 54.46 278.00 54.46 279.00 54.46 280.00 54.46 281.00 54.46 282.00 54.46 283.00 54.46 284.00 54.46 285.00 54.46 286.00 54.46 287.00 54.46 288.00 54.46 289.00 54.46 290.00 54.46 291.00 54.46 292.00 54.46 293.00 54.46 294.00 54.46 295.00 54.46 296.00 54.46 297.00 54.46 298.00 54.46 299.00 54.46 300.00 54.46 301.00 54.46 18 Aug 2007 262.00 54.23 263.00 54.23 264.00 54.23 265.00 54.23 266.00 54.23 267.00 54.23 268.00 54.23 269.00 54.23 270.00 54.23 271.00 54.23 272.00 54.23 273.00 54.23 274.00 54.23 275.00 54.23 276.00 54.23 277.00 54.23 278.00 54.23 279.00 54.23 280.00 54.23 281.00 54.23 282.00 54.23 283.00 54.23 284.00 54.23 285.00 54.23 286.00 54.23 287.00 54.23 288.00 54.23 289.00 54.23 290.00 54.23 291.00 54.23 292.00 54.23 293.00 54.23 294.00 54.23 295.00 54.23 296.00 54.23 297.00 54.23 298.00 54.23 299.00 54.23 300.00 54.23 301.00 54.23 302.00 54.23 19 Aug 2007 262.86 54.21 263.86 54.21 264.86 54.21 265.86 54.21 266.86 54.21 267.86 54.21 268.86 54.21 269.86 54.21 270.86 54.21 271.86 54.21 272.86 54.21 273.86 54.21 274.86 54.21 275.86 54.21 276.86 54.21 277.86 54.21 278.86 54.21 279.86 54.21 280.86 54.21 281.86 54.21 282.86 54.21 283.86 54.21 284.86 54.21 285.86 54.21 286.86 54.21 287.86 54.21 288.86 54.21 289.86 54.21 290.86 54.21 291.86 54.21 292.86 54.21 293.86 54.21 294.86 54.21 295.86 54.21 296.86 54.21 297.86 54.21 298.86 54.21 299.86 54.21 300.86 54.21 301.86 54.21 302.86 54.21 20 Aug 2007 263.87 54.20 264.87 54.20 265.87 54.20 266.87 54.20 267.87 54.20 268.87 54.20 269.87 54.20 270.87 54.20 271.87 54.20 272.87 54.20 273.87 54.20 274.87 54.20 275.87 54.20 276.87 54.20 277.87 54.20 278.87 54.20 279.87 54.20 280.87 54.20 281.87 54.20 282.87 54.20 283.87 54.20 284.87 54.20 285.87 54.20 286.87 54.20 287.87 54.20 288.87 54.20 289.87 54.20 290.87 54.20 291.87 54.20 292.87 54.20 293.87 54.20 294.87 54.20 295.87 54.20 296.87 54.20 297.87 54.20 298.87 54.20 299.87 54.20 300.87 54.20 301.87 54.20 302.87 54.20 303.87 54.20 21 Aug 2007 264.88 54.20 265.88 54.20 266.88 54.20 267.88 54.20 268.88 54.20 269.88 54.20 270.88 54.20 271.88 54.20 272.88 54.20 273.88 54.20 274.88 54.20 275.88 54.20 276.88 54.20 277.88 54.20 278.88 54.20 279.88 54.20 280.88 54.20 281.88 54.20 282.88 54.20 283.88 54.20 284.88 54.20 285.88 54.20 286.88 54.20 287.88 54.20 288.88 54.20 289.88 54.20 290.88 54.20 291.88 54.20 292.88 54.20 293.88 54.20 294.88 54.20 295.88 54.20 296.88 54.20 297.88 54.20 298.88 54.20 299.88 54.20 300.88 54.20 301.88 54.20 302.88 54.20 303.88 54.20 304.88 54.20 22 Aug 2007 265.89 54.20 266.89 54.20 267.89 54.20 268.89 54.20 269.89 54.20 270.89 54.20 271.89 54.20 272.89 54.20 273.89 54.20 274.89 54.20 275.89 54.20 276.89 54.20 277.89 54.20 278.89 54.20 279.89 54.20 280.89 54.20 281.89 54.20 282.89 54.20 283.89 54.20 284.89 54.20 285.89 54.20 286.89 54.20 287.89 54.20 288.89 54.20 289.89 54.20 290.89 54.20 291.89 54.20 292.89 54.20 293.89 54.20 294.89 54.20 295.89 54.20 296.89 54.20 297.89 54.20 298.89 54.20 299.89 54.20 300.89 54.20 301.89 54.20 302.89 54.20 303.89 54.20 304.89 54.20 305.89 54.20 23 Aug 2007 266.91 54.22 267.91 54.22 268.91 54.22 269.91 54.22 270.91 54.22 271.91 54.22 272.91 54.22 273.91 54.22 274.91 54.22 275.91 54.22 276.91 54.22 277.91 54.22 278.91 54.22 279.91 54.22 280.91 54.22 281.91 54.22 282.91 54.22 283.91 54.22 284.91 54.22 285.91 54.22 286.91 54.22 287.91 54.22 288.91 54.22 289.91 54.22 290.91 54.22 291.91 54.22 292.91 54.22 293.91 54.22 294.91 54.22 295.91 54.22 296.91 54.22 297.91 54.22 298.91 54.22 299.91 54.22 300.91 54.22 301.91 54.22 302.91 54.22 303.91 54.22 304.91 54.22 305.91 53.64 306.91 52.86 24 Aug 2007 267.93 54.45 268.93 54.45 269.93 54.45 270.93 54.45 271.93 54.45 272.93 54.45 273.93 54.45 274.93 54.45 275.93 54.45 276.93 54.45 277.93 54.45 278.93 54.45 279.93 54.45 280.93 54.45 281.93 54.45 282.93 54.45 283.93 54.45 284.93 54.45 285.93 54.45 286.93 54.45 287.93 54.45 288.93 54.45 289.93 54.45 290.93 54.45 291.93 54.45 292.93 54.45 293.93 54.45 294.93 54.45 295.93 54.45 296.93 54.45 297.93 54.45 298.93 54.45 299.93 54.14 300.93 53.57 301.93 52.87 302.93 51.98 303.93 50.73 304.93 48.85 305.93 48.77 306.93 48.68 307.93 48.59 25 Aug 2007 268.79 54.48 269.79 54.48 270.79 54.48 271.79 54.48 272.79 54.48 273.79 54.48 274.79 54.48 275.79 54.48 276.79 54.48 277.79 54.48 278.79 54.48 279.79 54.48 280.79 54.48 281.79 54.48 282.79 54.48 283.79 54.48 284.79 54.48 285.79 54.48 286.79 54.48 287.79 54.48 288.79 54.48 289.79 54.48 290.79 54.48 291.79 54.48 292.79 54.48 293.79 54.38 294.79 53.91 295.79 53.36 296.79 52.72 297.79 51.93 298.79 50.92 299.79 49.45 300.79 48.30 301.79 48.22 302.79 48.14 303.79 48.05 304.79 47.95 305.79 47.85 306.79 47.74 307.79 47.63 308.79 47.51 26 Aug 2007 269.81 54.53 270.81 54.53 271.81 54.53 272.81 54.53 273.81 54.53 274.81 54.53 275.81 54.53 276.81 54.53 277.81 54.53 278.81 54.53 279.81 54.53 280.81 54.53 281.81 54.53 282.81 54.53 283.81 54.53 284.81 54.53 285.81 54.53 286.81 54.53 287.81 54.37 288.81 53.94 289.81 53.46 290.81 52.91 291.81 52.28 292.81 51.53 293.81 50.59 294.81 49.35 295.81 47.96 296.81 47.69 297.81 47.61 298.81 47.53 299.81 47.44 300.81 47.35 301.81 47.25 302.81 47.14 303.81 47.03 304.81 46.91 305.81 46.79 306.81 46.86 307.81 46.72 308.81 46.58 309.81 46.63 27 Aug 2007 270.84 54.59 271.84 54.59 272.84 54.59 273.84 54.59 274.84 54.59 275.84 54.59 276.84 54.59 277.84 54.59 278.84 54.59 279.84 54.59 280.84 54.59 281.84 54.25 282.84 53.85 283.84 53.41 284.84 52.92 285.84 52.38 286.84 51.75 287.84 51.02 288.84 50.14 289.84 49.02 290.84 47.60 291.84 47.34 292.84 47.27 293.84 47.19 294.84 46.91 295.84 46.83 296.84 46.74 297.84 46.64 298.84 46.54 299.84 46.43 300.84 46.32 301.84 46.20 302.84 46.07 303.84 45.94 304.84 46.00 305.84 45.85 306.84 45.70 307.84 45.74 308.84 45.58 309.84 45.61 310.84 45.43 28 Aug 2007 271.86 54.67 272.86 54.67 273.86 54.67 274.86 54.44 275.86 54.09 276.86 53.71 277.86 53.29 278.86 52.84 279.86 52.34 280.86 51.79 281.86 51.17 282.86 50.46 283.86 49.63 284.86 48.61 285.86 47.43 286.86 47.17 287.86 46.91 288.86 46.84 289.86 46.57 290.86 46.49 291.86 46.41 292.86 46.12 293.86 46.03 294.86 45.93 295.86 45.82 296.86 45.71 297.86 45.60 298.86 45.48 299.86 45.35 300.86 45.22 301.86 45.08 302.86 44.93 303.86 44.98 304.86 44.82 305.86 44.66 306.86 44.69 307.86 44.52 308.86 44.54 309.86 44.55 310.86 44.35 311.86 44.36 29 Aug 2007 272.89 52.71 273.89 52.25 274.89 51.75 275.89 51.20 276.89 50.59 277.89 49.90 278.89 49.11 279.89 48.19 280.89 47.47 281.89 47.21 282.89 46.95 283.89 46.69 284.89 46.42 285.89 46.35 286.89 46.07 287.89 45.99 288.89 45.71 289.89 45.62 290.89 45.32 291.89 45.22 292.89 45.11 293.89 45.00 294.89 44.89 295.89 44.76 296.89 44.64 297.89 44.51 298.89 44.37 299.89 44.22 300.89 44.08 301.89 43.92 302.89 43.96 303.89 43.80 304.89 43.83 305.89 43.65 306.89 43.47 307.89 43.48 308.89 43.49 309.89 43.29 310.89 43.29 311.89 43.29 312.89 43.08 30 Aug 2007 273.93 48.64 274.93 47.95 275.93 47.70 276.93 47.45 277.93 47.20 278.93 46.94 279.93 46.67 280.93 46.41 281.93 46.14 282.93 45.86 283.93 45.58 284.93 45.30 285.93 45.21 286.93 44.92 287.93 44.82 288.93 44.52 289.93 44.42 290.93 44.30 291.93 43.99 292.93 43.87 293.93 43.74 294.93 43.61 295.93 43.48 296.93 43.34 297.93 43.19 298.93 43.24 299.93 43.09 300.93 42.92 301.93 42.76 302.93 42.79 303.93 42.62 304.93 42.64 305.93 42.45 306.93 42.47 307.93 42.28 308.93 42.28 309.93 42.28 310.93 42.08 311.93 42.07 312.93 41.66 313.93 41.25 31 Aug 2007 274.96 46.93 275.96 46.67 276.96 46.41 277.96 46.14 278.96 45.86 279.96 45.59 280.96 45.31 281.96 45.02 282.96 44.73 283.96 44.44 284.96 44.34 285.96 44.04 286.96 43.73 287.96 43.62 288.96 43.51 289.96 43.19 290.96 43.07 291.96 42.94 292.96 42.81 293.96 42.67 294.96 42.53 295.96 42.39 296.96 42.24 297.96 42.08 298.96 41.92 299.96 41.96 300.96 41.80 301.96 41.63 302.96 41.65 303.96 41.48 304.96 41.49 305.96 41.31 306.96 41.32 307.96 41.13 308.96 41.14 309.96 41.15 310.96 40.95 311.96 40.75 312.96 40.35 313.96 39.95 314.96 39.54 01 Sep 2007 276.00 45.61 277.00 45.33 278.00 45.05 279.00 44.76 280.00 44.47 281.00 44.18 282.00 43.88 283.00 43.58 284.00 43.28 285.00 43.17 286.00 42.86 287.00 42.74 288.00 42.42 289.00 42.30 290.00 42.17 291.00 41.84 292.00 41.70 293.00 41.56 294.00 41.42 295.00 41.27 296.00 41.12 297.00 40.97 298.00 41.01 299.00 40.85 300.00 40.69 301.00 40.72 302.00 40.55 303.00 40.38 304.00 40.40 305.00 40.23 306.00 40.25 307.00 40.07 308.00 40.08 309.00 40.10 310.00 39.91 311.00 39.72 312.00 39.34 313.00 38.95 314.00 38.56 315.00 38.17 316.00 37.78 02 Sep 2007 276.87 44.29 277.87 44.00 278.87 43.70 279.87 43.40 280.87 43.10 281.87 42.80 282.87 42.49 283.87 42.18 284.87 42.06 285.87 41.74 286.87 41.62 287.87 41.29 288.87 41.17 289.87 41.03 290.87 40.70 291.87 40.56 292.87 40.42 293.87 40.27 294.87 40.13 295.87 40.18 296.87 40.02 297.87 39.87 298.87 39.71 299.87 39.55 300.87 39.59 301.87 39.42 302.87 39.46 303.87 39.29 304.87 39.12 305.87 39.15 306.87 38.98 307.87 39.00 308.87 38.83 309.87 38.86 310.87 38.48 311.87 38.11 312.87 37.74 313.87 37.36 314.87 36.99 315.87 36.62 316.87 36.25 317.87 35.88 03 Sep 2007 277.91 42.91 278.91 42.61 279.91 42.30 280.91 41.99 281.91 41.68 282.91 41.37 283.91 41.05 284.91 40.93 285.91 40.61 286.91 40.48 287.91 40.16 288.91 40.02 289.91 39.89 290.91 39.76 291.91 39.62 292.91 39.48 293.91 39.33 294.91 39.19 295.91 39.04 296.91 38.89 297.91 38.74 298.91 38.59 299.91 38.64 300.91 38.48 301.91 38.33 302.91 38.37 303.91 38.21 304.91 38.05 305.91 38.09 306.91 37.93 307.91 37.97 308.91 37.81 309.91 37.65 310.91 37.30 311.91 36.94 312.91 36.58 313.91 36.22 314.91 35.87 315.91 35.51 316.91 35.16 317.91 34.81 318.91 34.46 319.91 34.11 04 Sep 2007 278.95 41.54 279.95 41.23 280.95 40.92 281.95 40.61 282.95 40.29 283.95 39.98 284.95 39.86 285.95 39.53 286.95 39.41 287.95 39.08 288.95 38.95 289.95 38.82 290.95 38.69 291.95 38.55 292.95 38.42 293.95 38.28 294.95 38.14 295.95 38.00 296.95 37.86 297.95 37.71 298.95 37.57 299.95 37.43 300.95 37.48 301.95 37.33 302.95 37.19 303.95 37.24 304.95 37.10 305.95 36.95 306.95 37.00 307.95 36.86 308.95 36.91 309.95 36.57 310.95 36.22 311.95 35.88 312.95 35.54 313.95 35.20 314.95 34.86 315.95 34.52 316.95 34.18 317.95 33.85 318.95 33.51 319.95 33.18 320.95 32.85 05 Sep 2007 279.99 40.22 280.99 39.91 281.99 39.60 282.99 39.28 283.99 38.97 284.99 38.85 285.99 38.53 286.99 38.41 287.99 38.08 288.99 37.96 289.99 37.83 290.99 37.71 291.99 37.58 292.99 37.25 293.99 37.12 294.99 36.99 295.99 37.05 296.99 36.92 297.99 36.79 298.99 36.65 299.99 36.52 300.99 36.38 301.99 36.45 302.99 36.32 303.99 36.18 304.99 36.25 305.99 36.11 306.99 35.98 307.99 36.05 308.99 35.92 309.99 35.59 310.99 35.26 311.99 34.93 312.99 34.60 313.99 34.27 314.99 33.95 315.99 33.62 316.99 33.30 317.99 32.98 318.99 32.66 319.99 32.35 320.99 32.03 321.99 31.72 06 Sep 2007 281.04 38.98 282.04 38.67 283.04 38.35 284.04 38.04 285.04 37.93 286.04 37.61 287.04 37.49 288.04 37.18 289.04 37.06 290.04 36.94 291.04 36.62 292.04 36.50 293.04 36.38 294.04 36.25 295.04 36.13 296.04 36.01 297.04 35.89 298.04 35.76 299.04 35.84 300.04 35.72 301.04 35.59 302.04 35.47 303.04 35.35 304.04 35.42 305.04 35.30 306.04 35.18 307.04 35.06 308.04 35.14 309.04 35.02 310.04 34.70 311.04 34.39 312.04 34.07 313.04 33.76 314.04 33.44 315.04 33.13 316.04 32.82 317.04 32.51 318.04 32.20 319.04 31.89 320.04 31.59 321.04 31.29 322.04 30.99 323.04 30.69 07 Sep 2007 282.09 37.82 283.09 37.51 284.09 37.21 285.09 37.10 286.09 36.79 287.09 36.68 288.09 36.37 289.09 36.26 290.09 35.94 291.09 35.83 292.09 35.72 293.09 35.61 294.09 35.49 295.09 35.38 296.09 35.27 297.09 35.15 298.09 35.04 299.09 34.93 300.09 34.81 301.09 34.70 302.09 34.59 303.09 34.48 304.09 34.57 305.09 34.45 306.09 34.34 307.09 34.24 308.09 34.33 309.09 34.22 310.09 33.91 311.09 33.61 312.09 33.30 313.09 33.00 314.09 32.70 315.09 32.39 316.09 32.09 317.09 31.80 318.09 31.50 319.09 31.20 320.09 30.91 321.09 30.61 322.09 30.32 323.09 30.03 324.09 29.74 08 Sep 2007 283.14 36.77 284.14 36.47 285.14 36.17 286.14 36.07 287.14 35.77 288.14 35.66 289.14 35.36 290.14 35.25 291.14 35.15 292.14 35.05 293.14 34.74 294.14 34.64 295.14 34.53 296.14 34.43 297.14 34.32 298.14 34.22 299.14 34.12 300.14 34.01 301.14 33.91 302.14 33.81 303.14 33.91 304.14 33.80 305.14 33.70 306.14 33.60 307.14 33.50 308.14 33.41 309.14 33.51 310.14 33.41 311.14 32.91 312.14 32.62 313.14 32.32 314.14 32.03 315.14 31.74 316.14 31.45 317.14 31.16 318.14 30.87 319.14 30.58 320.14 30.29 321.14 30.01 322.14 29.72 323.14 29.44 324.14 29.16 325.14 28.88 09 Sep 2007 284.18 35.85 285.18 35.56 286.18 35.46 287.18 35.16 288.18 35.07 289.18 34.77 290.18 34.68 291.18 34.38 292.18 34.28 293.18 34.19 294.18 34.09 295.18 33.99 296.18 33.90 297.18 33.60 298.18 33.51 299.18 33.41 300.18 33.32 301.18 33.22 302.18 33.33 303.18 33.24 304.18 33.14 305.18 33.05 306.18 32.96 307.18 32.87 308.18 32.78 309.18 32.69 310.18 32.60 311.18 32.51 312.18 32.22 313.18 31.94 314.18 31.65 315.18 31.31 316.18 31.08 317.18 30.80 318.18 30.52 319.18 30.23 320.18 29.95 321.18 29.67 322.18 29.40 323.18 28.92 324.18 28.64 325.18 28.37 326.18 28.09 10 Sep 2007 285.24 35.07 286.24 34.78 287.24 34.69 288.24 34.40 289.24 34.31 290.24 34.02 291.24 33.93 292.24 33.85 293.24 33.56 294.24 33.47 295.24 33.38 296.24 33.29 297.24 33.20 298.24 33.11 299.24 33.03 300.24 32.74 301.24 32.65 302.24 32.56 303.24 32.48 304.24 32.59 305.24 32.51 306.24 32.42 307.24 32.34 308.24 32.25 309.24 32.17 310.24 32.09 311.24 32.01 312.24 31.73 313.24 31.44 314.24 31.16 315.24 30.69 316.24 30.42 317.24 30.15 318.24 30.05 319.24 29.78 320.24 29.50 321.24 29.23 322.24 28.95 323.24 28.68 324.24 28.41 325.24 28.13 326.24 27.86 327.24 27.59 11 Sep 2007 286.29 34.46 287.29 34.38 288.29 34.10 289.29 33.81 290.29 33.73 291.29 33.45 292.29 33.36 293.29 33.28 294.29 33.00 295.29 32.91 296.29 32.83 297.29 32.75 298.29 32.67 299.29 32.59 300.29 32.30 301.29 32.22 302.29 32.14 303.29 32.06 304.29 31.98 305.29 31.90 306.29 31.82 307.29 31.74 308.29 31.87 309.29 31.79 310.29 31.71 311.29 31.63 312.29 31.56 313.29 31.26 314.29 30.84 315.29 30.42 316.29 29.99 317.29 29.77 318.29 29.55 319.29 29.54 320.29 29.32 321.29 29.09 322.29 28.82 323.29 28.55 324.29 28.28 325.29 28.01 326.29 27.74 327.29 27.48 328.29 27.21 12 Sep 2007 287.34 34.08 288.34 34.00 289.34 33.73 290.34 33.45 291.34 33.37 292.34 33.09 293.34 33.01 294.34 32.94 295.34 32.66 296.34 32.58 297.34 32.50 298.34 32.43 299.34 32.35 300.34 32.07 301.34 32.00 302.34 31.92 303.34 31.85 304.34 31.77 305.34 31.69 306.34 31.62 307.34 31.54 308.34 31.47 309.34 31.40 310.34 31.32 311.34 31.25 312.34 31.18 313.34 31.10 314.34 30.83 315.34 30.47 316.34 30.09 317.34 29.71 318.34 29.53 319.34 29.35 320.34 29.18 321.34 28.94 322.34 28.67 323.34 28.40 324.34 28.13 325.34 27.87 326.34 27.60 327.34 27.33 328.34 27.06 329.34 26.80 13 Sep 2007 288.40 34.05 289.40 33.98 290.40 33.70 291.40 33.43 292.40 33.36 293.40 33.08 294.40 33.01 295.40 32.93 296.40 32.66 297.40 32.59 298.40 32.51 299.40 32.44 300.40 32.17 301.40 32.10 302.40 32.02 303.40 31.95 304.40 31.88 305.40 31.81 306.40 31.74 307.40 31.66 308.40 31.59 309.40 31.52 310.40 31.45 311.40 31.38 312.40 31.31 313.40 31.24 314.40 31.17 315.40 30.90 316.40 30.59 317.40 30.24 318.40 29.90 319.40 29.55 320.40 29.40 321.40 29.26 322.40 29.02 323.40 28.75 324.40 28.49 325.40 28.22 326.40 27.95 327.40 27.69 328.40 27.42 329.40 27.16 330.40 26.89 14 Sep 2007 289.45 34.65 290.45 34.38 291.45 34.31 292.45 34.04 293.45 33.97 294.45 33.70 295.45 33.63 296.45 33.36 297.45 33.29 298.45 33.22 299.45 32.95 300.45 32.88 301.45 32.81 302.45 32.74 303.45 32.67 304.45 32.60 305.45 32.33 306.45 32.26 307.45 32.19 308.45 32.12 309.45 32.05 310.45 31.98 311.45 31.91 312.45 31.85 313.45 31.78 314.45 31.71 315.45 31.64 316.45 31.57 317.45 31.30 318.45 31.04 319.45 30.77 320.45 30.48 321.45 30.16 322.45 29.97 323.45 29.70 324.45 29.43 325.45 29.17 326.45 28.90 327.45 28.63 328.45 28.37 329.45 28.10 330.45 27.84 15 Sep 2007 290.51 66.67 291.51 66.67 292.51 66.67 293.51 66.67 294.51 66.67 295.51 66.67 296.51 66.67 297.51 66.67 298.51 66.67 299.51 66.67 300.51 66.67 301.51 66.67 302.51 66.67 303.51 66.67 304.51 66.67 305.51 66.67 306.51 66.67 307.51 66.67 308.51 66.67 309.51 66.67 310.51 66.67 311.51 66.67 312.51 66.67 313.51 66.67 314.51 66.67 315.51 66.67 316.51 66.67 317.51 66.67 318.51 66.67 319.51 66.67 320.51 66.67 321.51 66.67 322.51 66.67 323.51 66.67 324.51 66.67 325.51 66.67 326.51 66.67 327.51 66.67 328.51 66.67 329.51 66.67 330.51 66.67 331.51 66.67 332.51 66.67 16 Sep 2007 291.56 78.28 292.56 78.28 293.56 78.28 294.56 78.28 295.56 78.28 296.56 78.28 297.56 78.28 298.56 78.28 299.56 78.28 300.56 78.28 301.56 78.28 302.56 78.28 303.56 78.28 304.56 78.28 305.56 78.28 306.56 78.28 307.56 78.28 308.56 78.28 309.56 78.28 310.56 78.28 311.56 78.28 312.56 78.28 313.56 78.28 314.56 78.28 315.56 78.28 316.56 78.28 317.56 78.28 318.56 78.28 319.56 78.28 320.56 78.28 321.56 78.28 322.56 78.28 323.56 78.28 324.56 78.28 325.56 78.28 326.56 78.28 327.56 78.28 328.56 78.28 329.56 78.28 330.56 78.28 331.56 78.28 332.56 78.28 333.56 78.28 17 Sep 2007 292.62 CVZ 293.62 CVZ 294.62 CVZ 295.62 CVZ 296.62 CVZ 297.62 CVZ 298.62 CVZ 299.62 CVZ 300.62 CVZ 301.62 CVZ 302.62 CVZ 303.62 CVZ 304.62 CVZ 305.62 CVZ 306.62 CVZ 307.62 CVZ 308.62 CVZ 309.62 CVZ 310.62 CVZ 311.62 CVZ 312.62 CVZ 313.62 CVZ 314.62 CVZ 315.62 CVZ 316.62 CVZ 317.62 CVZ 318.62 CVZ 319.62 CVZ 320.62 CVZ 321.62 CVZ 322.62 CVZ 323.62 CVZ 324.62 CVZ 325.62 CVZ 326.62 CVZ 327.62 CVZ 328.62 CVZ 329.62 CVZ 330.62 CVZ 331.62 CVZ 332.62 CVZ 333.62 CVZ 334.62 CVZ 18 Sep 2007 293.68 CVZ 294.68 CVZ 295.68 CVZ 296.68 CVZ 297.68 CVZ 298.68 CVZ 299.68 CVZ 300.68 CVZ 301.68 CVZ 302.68 CVZ 303.68 CVZ 304.68 CVZ 305.68 CVZ 306.68 CVZ 307.68 CVZ 308.68 CVZ 309.68 CVZ 310.68 CVZ 311.68 CVZ 312.68 CVZ 313.68 CVZ 314.68 CVZ 315.68 CVZ 316.68 CVZ 317.68 CVZ 318.68 CVZ 319.68 CVZ 320.68 CVZ 321.68 CVZ 322.68 CVZ 323.68 CVZ 324.68 CVZ 325.68 CVZ 326.68 CVZ 327.68 CVZ 328.68 CVZ 329.68 CVZ 330.68 CVZ 331.68 CVZ 332.68 CVZ 333.68 CVZ 334.68 CVZ 335.68 CVZ 19 Sep 2007 294.74 90.09 295.74 90.09 296.74 90.09 297.74 90.09 298.74 90.09 299.74 90.09 300.74 90.09 301.74 90.09 302.74 90.09 303.74 90.09 304.74 90.09 305.74 90.09 306.74 90.09 307.74 90.09 308.74 90.09 309.74 90.09 310.74 90.09 311.74 90.09 312.74 90.09 313.74 90.09 314.74 90.09 315.74 90.09 316.74 90.09 317.74 90.09 318.74 90.09 319.74 90.09 320.74 90.09 321.74 90.09 322.74 90.09 323.74 90.09 324.74 90.09 325.74 90.09 326.74 90.09 327.74 90.09 328.74 90.09 329.74 90.09 330.74 90.09 331.74 90.09 332.74 90.09 333.74 90.09 334.74 90.09 335.74 90.09 336.74 90.09 20 Sep 2007 295.79 86.22 296.79 86.22 297.79 86.22 298.79 86.22 299.79 86.22 300.79 86.22 301.79 86.22 302.79 86.22 303.79 86.22 304.79 86.22 305.79 86.22 306.79 86.22 307.79 86.22 308.79 86.22 309.79 86.22 310.79 86.22 311.79 86.22 312.79 86.22 313.79 86.22 314.79 86.22 315.79 86.22 316.79 86.22 317.79 86.22 318.79 86.22 319.79 86.22 320.79 86.22 321.79 86.22 322.79 86.22 323.79 86.22 324.79 86.22 325.79 86.22 326.79 86.22 327.79 86.22 328.79 86.22 329.79 86.22 330.79 86.22 331.79 86.22 332.79 86.22 333.79 86.22 334.79 86.22 335.79 86.22 336.79 86.22 21 Sep 2007 296.85 70.49 297.85 70.23 298.85 69.97 299.85 69.70 300.85 69.44 301.85 69.17 302.85 68.91 303.85 68.84 304.85 68.58 305.85 68.52 306.85 68.25 307.85 67.99 308.85 67.93 309.85 67.86 310.85 67.60 311.85 67.54 312.85 67.28 313.85 67.21 314.85 67.15 315.85 66.89 316.85 66.83 317.85 66.77 318.85 66.70 319.85 66.64 320.85 66.38 321.85 66.32 322.85 66.26 323.85 66.20 324.85 66.14 325.85 66.08 326.85 66.01 327.85 65.95 328.85 65.89 329.85 65.83 330.85 65.77 331.85 65.51 332.85 65.25 333.85 64.99 334.85 64.73 335.85 64.47 336.85 64.21 337.85 63.95 338.85 63.69 22 Sep 2007 297.91 68.88 298.91 68.62 299.91 68.35 300.91 68.09 301.91 67.83 302.91 67.57 303.91 67.30 304.91 67.04 305.91 66.98 306.91 66.72 307.91 66.46 308.91 66.40 309.91 66.14 310.91 66.08 311.91 65.82 312.91 65.76 313.91 65.70 314.91 65.44 315.91 65.38 316.91 65.12 317.91 65.06 318.91 65.00 319.91 64.95 320.91 64.69 321.91 64.63 322.91 64.57 323.91 64.51 324.91 64.46 325.91 64.40 326.91 64.34 327.91 64.08 328.91 64.03 329.91 63.97 330.91 63.91 331.91 63.85 332.91 63.80 333.91 63.74 334.91 63.48 335.91 63.23 336.91 62.97 337.91 62.71 338.91 62.45 339.91 62.20 23 Sep 2007 298.97 67.41 299.97 67.15 300.97 66.89 301.97 66.63 302.97 66.37 303.97 66.11 304.97 65.85 305.97 65.60 306.97 65.34 307.97 65.28 308.97 65.02 309.97 64.77 310.97 64.71 311.97 64.45 312.97 64.40 313.97 64.14 314.97 64.09 315.97 63.83 316.97 63.78 317.97 63.72 318.97 63.47 319.97 63.41 320.97 63.36 321.97 63.11 322.97 63.05 323.97 63.00 324.97 62.94 325.97 62.69 326.97 62.64 327.97 62.58 328.97 62.53 329.97 62.48 330.97 62.43 331.97 62.37 332.97 62.32 333.97 62.27 334.97 62.01 335.97 61.96 336.97 61.91 337.97 61.65 338.97 61.40 339.97 61.15 340.97 60.89 24 Sep 2007 300.03 65.00 301.03 65.00 302.03 65.00 303.03 65.00 304.03 65.00 305.03 64.75 306.03 64.49 307.03 64.24 308.03 63.99 309.03 63.73 310.03 63.68 311.03 63.43 312.03 63.18 313.03 63.13 314.03 62.88 315.03 62.82 316.03 62.57 317.03 62.52 318.03 62.27 319.03 62.23 320.03 61.98 321.03 61.93 322.03 61.88 323.03 61.63 324.03 61.58 325.03 61.53 326.03 61.28 327.03 61.24 328.03 61.19 329.03 61.14 330.03 61.09 331.03 60.84 332.03 60.79 333.03 60.75 334.03 60.70 335.03 60.65 336.03 60.60 337.03 60.55 338.03 60.50 339.03 60.45 340.03 60.20 341.03 59.95 342.03 59.71 25 Sep 2007 301.09 62.38 302.09 62.38 303.09 62.38 304.09 62.38 305.09 62.38 306.09 62.38 307.09 62.38 308.09 62.38 309.09 62.38 310.09 62.38 311.09 62.21 312.09 62.16 313.09 61.91 314.09 61.67 315.09 61.62 316.09 61.38 317.09 61.14 318.09 61.09 319.09 60.85 320.09 60.80 321.09 60.56 322.09 60.52 323.09 60.47 324.09 60.23 325.09 60.19 326.09 60.15 327.09 59.90 328.09 59.86 329.09 59.82 330.09 59.77 331.09 59.53 332.09 59.49 333.09 59.45 334.09 59.40 335.09 59.36 336.09 59.11 337.09 59.07 338.09 59.03 339.09 58.98 340.09 58.94 341.09 58.89 342.09 58.85 343.09 58.60 26 Sep 2007 302.14 60.67 303.14 60.67 304.14 60.67 305.14 60.67 306.14 60.67 307.14 60.67 308.14 60.67 309.14 60.67 310.14 60.67 311.14 60.67 312.14 60.67 313.14 60.67 314.14 60.67 315.14 60.47 316.14 60.23 317.14 60.20 318.14 59.96 319.14 59.72 320.14 59.69 321.14 59.45 322.14 59.41 323.14 59.17 324.14 59.14 325.14 58.90 326.14 58.86 327.14 58.83 328.14 58.59 329.14 58.55 330.14 58.52 331.14 58.28 332.14 58.24 333.14 58.20 334.14 58.16 335.14 57.93 336.14 57.89 337.14 57.85 338.14 57.81 339.14 57.77 340.14 57.73 341.14 57.49 342.14 57.45 343.14 57.41 344.14 57.36 27 Sep 2007 303.20 59.37 304.20 59.37 305.20 59.37 306.20 59.37 307.20 59.37 308.20 59.37 309.20 59.37 310.20 59.37 311.20 59.37 312.20 59.37 313.20 59.37 314.20 59.37 315.20 59.37 316.20 59.34 317.20 59.11 318.20 58.87 319.20 58.84 320.20 58.61 321.20 58.38 322.20 58.35 323.20 58.12 324.20 58.09 325.20 57.86 326.20 57.83 327.20 57.60 328.20 57.57 329.20 57.34 330.20 57.31 331.20 57.28 332.20 57.04 333.20 57.01 334.20 56.98 335.20 56.94 336.20 56.71 337.20 56.68 338.20 56.64 339.20 56.61 340.20 56.37 341.20 56.33 342.20 56.30 343.20 56.26 344.20 56.22 28 Sep 2007 304.26 58.42 305.26 58.42 306.26 58.42 307.26 58.42 308.26 58.42 309.26 58.42 310.26 58.42 311.26 58.42 312.26 58.42 313.26 58.42 314.26 58.42 315.26 58.42 316.26 58.28 317.26 58.06 318.26 58.03 319.26 57.81 320.26 57.59 321.26 57.56 322.26 57.34 323.26 57.12 324.26 57.09 325.26 56.87 326.26 56.84 327.26 56.62 328.26 56.59 329.26 56.37 330.26 56.34 331.26 56.12 332.26 56.09 333.26 56.06 334.26 55.83 335.26 55.81 336.26 55.78 337.26 55.55 338.26 55.52 339.26 55.48 340.26 55.45 341.26 55.22 342.26 55.18 343.26 55.15 344.26 55.11 345.26 55.08 346.26 55.04 29 Sep 2007 305.31 57.57 306.31 57.57 307.31 57.57 308.31 57.57 309.31 57.57 310.31 57.57 311.31 57.57 312.31 57.57 313.31 57.57 314.31 57.57 315.31 57.57 316.31 57.47 317.31 57.26 318.31 57.04 319.31 56.82 320.31 56.81 321.31 56.59 322.31 56.37 323.31 56.35 324.31 56.14 325.31 55.92 326.31 55.90 327.31 55.68 328.31 55.66 329.31 55.44 330.31 55.42 331.31 55.20 332.31 55.18 333.31 54.95 334.31 54.93 335.31 54.90 336.31 54.68 337.31 54.65 338.31 54.63 339.31 54.40 340.31 54.37 341.31 54.34 342.31 54.31 343.31 54.07 344.31 54.04 345.31 54.00 346.31 53.97 347.31 53.93 30 Sep 2007 306.37 57.01 307.37 57.01 308.37 57.01 309.37 57.01 310.37 57.01 311.37 57.01 312.37 57.01 313.37 57.01 314.37 57.01 315.37 57.01 316.37 57.01 317.37 57.01 318.37 56.88 319.37 56.64 320.37 56.40 321.37 56.15 322.37 55.89 323.37 55.64 324.37 55.37 325.37 55.21 326.37 54.99 327.37 54.78 328.37 54.76 329.37 54.55 330.37 54.53 331.37 54.32 332.37 54.30 333.37 54.08 334.37 54.06 335.37 53.84 336.37 53.81 337.37 53.79 338.37 53.57 339.37 53.54 340.37 53.51 341.37 53.28 342.37 53.25 343.37 53.22 344.37 53.19 345.37 53.16 346.37 52.92 347.37 52.88 348.37 52.84 01 Oct 2007 307.59 56.51 308.59 56.51 309.59 56.51 310.59 56.51 311.59 56.51 312.59 56.51 313.59 56.51 314.59 56.51 315.59 56.51 316.59 56.51 317.59 56.51 318.59 56.51 319.59 56.51 320.59 56.32 321.59 56.07 322.59 55.82 323.59 55.57 324.59 55.30 325.59 55.04 326.59 54.76 327.59 54.48 328.59 54.20 329.59 53.90 330.59 53.64 331.59 53.63 332.59 53.41 333.59 53.40 334.59 53.18 335.59 53.16 336.59 52.94 337.59 52.92 338.59 52.69 339.59 52.67 340.59 52.64 341.59 52.61 342.59 52.38 343.59 52.35 344.59 52.32 345.59 52.28 346.59 52.05 347.59 52.01 02 Oct 2007 308.65 56.06 309.65 56.06 310.65 56.06 311.65 56.06 312.65 56.06 313.65 56.06 314.65 56.06 315.65 56.06 316.65 56.06 317.65 56.06 318.65 56.06 319.65 56.06 320.65 56.06 321.65 56.06 322.65 55.81 323.65 55.55 324.65 55.29 325.65 55.03 326.65 54.75 327.65 54.47 328.65 54.18 329.65 53.88 330.65 53.58 331.65 53.26 332.65 52.93 333.65 52.59 334.65 52.36 335.65 52.34 336.65 52.12 337.65 52.10 338.65 52.07 339.65 51.85 340.65 51.82 341.65 51.79 342.65 51.56 343.65 51.53 344.65 51.49 345.65 51.46 346.65 51.42 347.65 51.17 348.65 51.13 03 Oct 2007 309.70 55.66 310.70 55.66 311.70 55.66 312.70 55.66 313.70 55.66 314.70 55.66 315.70 55.66 316.70 55.66 317.70 55.66 318.70 55.66 319.70 55.66 320.70 55.66 321.70 55.66 322.70 55.66 323.70 55.55 324.70 55.29 325.70 55.02 326.70 54.75 327.70 54.46 328.70 54.17 329.70 53.86 330.70 53.55 331.70 53.22 332.70 52.88 333.70 52.53 334.70 52.16 335.70 51.78 336.70 51.51 337.70 51.29 338.70 51.26 339.70 51.24 340.70 51.01 341.70 50.98 342.70 50.94 343.70 50.71 344.70 50.67 345.70 50.63 346.70 50.58 347.70 50.53 348.70 50.48 349.70 50.43 04 Oct 2007 310.75 55.48 311.75 55.48 312.75 55.48 313.75 55.48 314.75 55.48 315.75 55.48 316.75 55.48 317.75 55.48 318.75 55.48 319.75 55.48 320.75 55.48 321.75 55.48 322.75 55.48 323.75 55.48 324.75 55.30 325.75 55.02 326.75 54.74 327.75 54.45 328.75 54.15 329.75 53.84 330.75 53.51 331.75 53.17 332.75 52.82 333.75 52.44 334.75 52.05 335.75 51.64 336.75 51.20 337.75 50.73 338.75 50.65 339.75 50.42 340.75 50.39 341.75 50.35 342.75 50.11 343.75 50.07 344.75 50.03 345.75 49.98 346.75 49.73 347.75 49.68 348.75 49.62 349.75 49.56 350.75 49.49 05 Oct 2007 311.80 55.14 312.80 55.14 313.80 55.14 314.80 55.14 315.80 55.14 316.80 55.14 317.80 55.14 318.80 55.14 319.80 55.14 320.80 55.14 321.80 55.14 322.80 55.14 323.80 55.14 324.80 55.14 325.80 55.02 326.80 54.74 327.80 54.44 328.80 54.13 329.80 53.80 330.80 53.46 331.80 53.10 332.80 52.72 333.80 52.31 334.80 51.88 335.80 51.43 336.80 50.93 337.80 50.40 338.80 49.83 339.80 49.79 340.80 49.75 341.80 49.51 342.80 49.47 343.80 49.42 344.80 49.36 345.80 49.11 346.80 49.05 347.80 48.98 348.80 48.92 349.80 48.85 350.80 48.77 351.80 48.69 06 Oct 2007 312.85 55.02 313.85 55.02 314.85 55.02 315.85 55.02 316.85 55.02 317.85 55.02 318.85 55.02 319.85 55.02 320.85 55.02 321.85 55.02 322.85 55.02 323.85 55.02 324.85 55.02 325.85 55.00 326.85 54.71 327.85 54.40 328.85 54.07 329.85 53.73 330.85 53.36 331.85 52.97 332.85 52.55 333.85 52.10 334.85 51.62 335.85 51.09 336.85 50.51 337.85 49.86 338.85 49.18 339.85 49.14 340.85 48.89 341.85 48.84 342.85 48.78 343.85 48.72 344.85 48.46 345.85 48.39 346.85 48.32 347.85 48.25 348.85 48.16 349.85 48.08 350.85 47.99 351.85 47.90 352.85 48.00 07 Oct 2007 313.89 54.72 314.89 54.72 315.89 54.72 316.89 54.72 317.89 54.72 318.89 54.72 319.89 54.72 320.89 54.72 321.89 54.72 322.89 54.72 323.89 54.72 324.89 54.72 325.89 54.72 326.89 54.65 327.89 54.32 328.89 53.97 329.89 53.59 330.89 53.19 331.89 52.75 332.89 52.28 333.89 51.75 334.89 51.17 335.89 50.52 336.89 49.77 337.89 48.89 338.89 48.49 339.89 48.44 340.89 48.18 341.89 48.12 342.89 48.05 343.89 47.98 344.89 47.90 345.89 47.82 346.89 47.73 347.89 47.64 348.89 47.54 349.89 47.44 350.89 47.33 351.89 47.22 352.89 47.10 353.89 47.18 08 Oct 2007 314.94 54.63 315.94 54.63 316.94 54.63 317.94 54.63 318.94 54.63 319.94 54.63 320.94 54.63 321.94 54.63 322.94 54.63 323.94 54.63 324.94 54.63 325.94 54.63 326.94 54.52 327.94 54.16 328.94 53.77 329.94 53.35 330.94 52.88 331.94 52.37 332.94 51.79 333.94 51.12 334.94 50.35 335.94 49.42 336.94 48.24 337.94 47.82 338.94 47.75 339.94 47.68 340.94 47.41 341.94 47.33 342.94 47.25 343.94 47.16 344.94 47.07 345.94 46.97 346.94 46.86 347.94 46.75 348.94 46.63 349.94 46.51 350.94 46.58 351.94 46.45 352.94 46.31 353.94 46.36 354.94 46.21 09 Oct 2007 316.14 54.56 317.14 54.56 318.14 54.56 319.14 54.56 320.14 54.56 321.14 54.56 322.14 54.56 323.14 54.56 324.14 54.56 325.14 54.56 326.14 54.56 327.14 54.23 328.14 53.81 329.14 53.34 330.14 52.82 331.14 52.22 332.14 51.52 333.14 50.68 334.14 49.63 335.14 48.17 336.14 47.32 337.14 47.25 338.14 47.17 339.14 46.89 340.14 46.81 341.14 46.71 342.14 46.62 343.14 46.51 344.14 46.40 345.14 46.29 346.14 46.16 347.14 46.04 348.14 45.90 349.14 45.76 350.14 45.81 351.14 45.65 352.14 45.69 353.14 45.52 354.14 45.35 355.14 45.36 356.14 45.37 10 Oct 2007 317.19 54.51 318.19 54.51 319.19 54.51 320.19 54.51 321.19 54.51 322.19 54.51 323.19 54.51 324.19 54.51 325.19 54.51 326.19 54.24 327.19 53.78 328.19 53.25 329.19 52.64 330.19 51.90 331.19 50.99 332.19 49.76 333.19 47.78 334.19 46.83 335.19 46.75 336.19 46.47 337.19 46.38 338.19 46.29 339.19 46.18 340.19 45.88 341.19 45.76 342.19 45.64 343.19 45.51 344.19 45.38 345.19 45.44 346.19 45.29 347.19 45.13 348.19 44.97 349.19 45.00 350.19 44.82 351.19 44.84 352.19 44.65 353.19 44.65 354.19 44.44 355.19 44.42 356.19 44.40 357.19 44.37 11 Oct 2007 318.23 54.47 319.23 54.47 320.23 54.47 321.23 54.47 322.23 54.47 323.23 54.47 324.23 54.47 325.23 54.07 326.23 53.53 327.23 52.88 328.23 52.07 329.23 51.01 330.23 49.38 331.23 46.58 332.23 46.30 333.23 46.21 334.23 45.92 335.23 45.82 336.23 45.72 337.23 45.41 338.23 45.29 339.23 45.16 340.23 45.03 341.23 44.89 342.23 44.74 343.23 44.59 344.23 44.42 345.23 44.45 346.23 44.27 347.23 44.09 348.23 44.09 349.23 43.89 350.23 43.88 351.23 43.86 352.23 43.64 353.23 43.60 354.23 43.56 355.23 43.52 356.23 43.46 357.23 43.40 358.23 43.33 12 Oct 2007 319.27 54.23 320.27 54.23 321.27 54.23 322.27 54.23 323.27 54.18 324.27 53.58 325.27 52.84 326.27 51.88 327.27 50.42 328.27 46.30 329.27 46.02 330.27 45.93 331.27 45.63 332.27 45.33 333.27 45.22 334.27 44.90 335.27 44.78 336.27 44.65 337.27 44.51 338.27 44.36 339.27 44.21 340.27 44.05 341.27 43.88 342.27 43.70 343.27 43.51 344.27 43.52 345.27 43.31 346.27 43.30 347.27 43.08 348.27 43.05 349.27 42.82 350.27 42.77 351.27 42.72 352.27 42.66 353.27 42.59 354.27 42.52 355.27 42.44 356.27 42.35 357.27 42.26 358.27 41.96 359.27 41.66 13 Oct 2007 320.30 54.21 321.30 53.99 322.30 53.28 323.30 52.33 324.30 50.88 325.30 46.18 326.30 45.90 327.30 45.60 328.30 45.30 329.30 44.99 330.30 44.88 331.30 44.56 332.30 44.23 333.30 44.09 334.30 43.95 335.30 43.60 336.30 43.44 337.30 43.27 338.30 43.09 339.30 42.90 340.30 42.91 341.30 42.71 342.30 42.50 343.30 42.48 344.30 42.25 345.30 42.21 346.30 41.96 347.30 41.91 348.30 41.85 349.30 41.78 350.30 41.70 351.30 41.62 352.30 41.52 353.30 41.43 354.30 41.32 355.30 41.22 356.30 41.10 357.30 40.99 358.30 40.47 359.30 39.95 14 Oct 2007 321.34 50.58 322.34 46.03 323.34 45.74 324.34 45.44 325.34 45.14 326.34 44.83 327.34 44.51 328.34 44.18 329.34 43.85 330.34 43.70 331.34 43.35 332.34 43.19 333.34 42.83 334.34 42.65 335.34 42.47 336.34 42.28 337.34 42.07 338.34 41.86 339.34 41.65 340.34 41.62 341.34 41.38 342.34 41.34 343.34 41.08 344.34 41.02 345.34 40.95 346.34 40.67 347.34 40.58 348.34 40.49 349.34 40.39 350.34 40.29 351.34 40.18 352.34 40.26 353.34 40.14 354.34 40.02 355.34 39.89 358.34 47.90 359.34 47.78 000.34 47.66 001.34 37.34 15 Oct 2007 322.52 44.89 323.52 44.57 324.52 44.25 325.52 43.92 326.52 43.57 327.52 43.23 328.52 42.87 329.52 42.50 330.52 42.33 331.52 41.95 332.52 41.75 333.52 41.55 334.52 41.35 335.52 41.13 336.52 40.90 337.52 40.66 338.52 40.42 339.52 40.37 340.52 40.11 341.52 40.03 342.52 39.96 343.52 39.67 344.52 39.58 345.52 39.48 346.52 39.37 347.52 39.26 348.52 39.15 349.52 39.03 350.52 38.90 351.52 38.98 352.52 38.85 353.52 38.72 354.52 38.59 355.52 38.26 356.52 37.94 357.52 37.42 358.52 36.90 359.52 36.38 000.52 35.88 001.52 35.38 002.52 34.88 16 Oct 2007 323.56 43.32 324.56 42.97 325.56 42.61 326.56 42.24 327.56 41.86 328.56 41.47 329.56 41.27 330.56 40.87 331.56 40.65 332.56 40.43 333.56 40.00 334.56 39.76 335.56 39.71 336.56 39.45 337.56 39.18 338.56 39.11 339.56 38.83 340.56 38.74 341.56 38.64 342.56 38.34 343.56 38.23 344.56 38.12 345.56 38.00 346.56 37.88 347.56 37.76 348.56 37.63 349.56 37.51 350.56 37.58 351.56 37.45 352.56 37.33 353.56 37.21 354.56 37.09 355.56 36.58 356.56 36.07 357.56 35.57 358.56 35.07 359.56 34.39 000.56 33.91 001.56 33.44 002.56 32.98 003.56 32.53 17 Oct 2007 324.59 41.56 325.59 41.17 326.59 40.76 327.59 40.36 328.59 39.94 329.59 39.71 330.59 39.28 331.59 39.03 332.59 38.78 333.59 38.52 334.59 38.25 335.59 37.98 336.59 37.89 337.59 37.61 338.59 37.51 339.59 37.41 340.59 37.10 341.59 36.99 342.59 36.88 343.59 36.76 344.59 36.64 345.59 36.52 346.59 36.40 347.59 36.28 348.59 36.16 349.59 36.04 350.59 44.31 351.59 44.20 352.59 44.10 353.59 44.00 354.59 43.90 355.59 43.81 356.59 43.73 357.59 43.45 358.59 42.98 359.59 42.52 000.59 42.06 001.59 41.61 002.59 40.98 003.59 40.55 004.59 40.13 18 Oct 2007 325.61 39.61 326.61 39.18 327.61 38.75 328.61 38.30 329.61 38.05 330.61 37.79 331.61 37.53 332.61 37.25 333.61 36.97 334.61 36.68 335.61 36.39 336.61 36.30 337.61 35.99 338.61 35.89 339.61 35.78 340.61 35.67 341.61 35.36 342.61 43.76 343.61 43.66 344.61 43.56 345.61 43.45 346.61 43.15 347.61 43.05 348.61 42.95 349.61 42.86 350.61 42.77 351.61 42.68 352.61 42.60 353.61 42.53 354.61 42.46 355.61 42.40 356.61 42.15 357.61 41.70 358.61 41.27 359.61 40.84 000.61 40.22 001.61 39.81 002.61 39.41 003.61 38.82 004.61 38.43 005.61 38.06 19 Oct 2007 326.75 37.48 327.75 37.02 328.75 36.76 329.75 36.29 330.75 36.01 331.75 35.73 332.75 35.45 333.75 35.36 334.75 35.06 335.75 43.60 336.75 43.51 337.75 43.23 338.75 42.93 339.75 42.84 340.75 42.55 341.75 42.46 342.75 42.16 343.75 42.07 344.75 41.98 345.75 41.90 346.75 41.62 347.75 41.54 348.75 41.47 349.75 41.40 350.75 41.34 351.75 41.08 352.75 41.03 353.75 40.99 354.75 40.96 355.75 40.73 356.75 40.52 357.75 39.91 358.75 39.51 359.75 39.12 000.75 38.54 001.75 38.16 002.75 05.16 003.75 05.23 004.75 05.10 005.75 05.16 20 Oct 2007 327.77 35.33 328.77 35.06 329.77 34.79 356.77 05.61 357.77 05.49 358.77 05.57 359.77 05.45 000.77 05.51 001.77 05.37 002.77 05.22 003.77 05.26 004.77 05.10 005.77 05.13 006.77 05.16 21 Oct 2007 328.79 33.42 329.79 33.15 330.79 32.88 331.79 32.61 332.79 32.53 333.79 32.26 334.79 31.99 335.79 31.92 336.79 31.65 337.79 31.59 338.79 31.33 339.79 31.27 340.79 31.02 341.79 30.97 342.79 30.93 343.79 30.70 344.79 30.67 345.79 30.65 346.79 30.44 347.79 06.32 348.79 06.26 349.79 06.18 350.79 06.09 351.79 06.20 352.79 06.09 353.79 05.98 354.79 05.85 355.79 05.92 356.79 05.78 357.79 05.83 358.79 05.68 359.79 05.72 000.79 05.56 001.79 05.58 002.79 05.41 003.79 05.43 004.79 05.24 005.79 05.25 006.79 05.05 007.79 05.05 22 Oct 2007 329.81 31.75 330.81 31.49 331.81 31.24 332.81 30.99 333.81 30.74 334.81 30.49 335.81 30.45 336.81 30.21 337.81 30.18 338.81 29.95 339.81 29.92 340.81 29.70 341.81 29.69 342.81 07.03 343.81 06.97 344.81 06.90 345.81 06.81 346.81 06.72 347.81 06.61 348.81 06.70 349.81 06.58 350.81 06.44 351.81 06.30 352.81 06.36 353.81 06.20 354.81 06.24 355.81 06.07 356.81 06.10 357.81 05.92 358.81 05.94 359.81 05.75 000.81 05.76 001.81 05.56 002.81 05.56 003.81 05.35 004.81 05.34 005.81 05.33 006.81 05.11 007.81 05.09 008.81 05.06 23 Oct 2007 330.83 30.37 331.83 30.14 332.83 29.91 333.83 29.69 334.83 29.47 335.83 29.45 336.83 29.24 337.83 07.98 338.83 07.92 339.83 07.86 340.83 07.78 341.83 07.68 342.83 07.58 343.83 07.47 344.83 07.55 345.83 07.41 346.83 07.27 347.83 07.13 348.83 07.17 349.83 07.01 350.83 06.84 351.83 06.87 352.83 06.69 353.83 06.70 354.83 06.51 355.83 06.52 356.83 06.32 357.83 06.31 358.83 06.10 359.83 06.09 000.83 06.07 001.83 05.85 002.83 05.83 003.83 05.60 004.83 05.57 005.83 05.54 006.83 05.30 007.83 05.26 008.83 05.22 009.83 05.17 24 Oct 2007 331.97 29.75 332.97 29.55 333.97 09.81 334.97 09.75 335.97 09.47 336.97 09.37 337.97 09.27 338.97 09.16 339.97 09.03 340.97 09.10 341.97 08.95 342.97 08.80 343.97 08.64 344.97 08.48 345.97 08.50 346.97 08.33 347.97 08.34 348.97 08.15 349.97 07.96 350.97 07.96 351.97 07.75 352.97 07.74 353.97 07.53 354.97 07.51 355.97 07.29 356.97 07.27 357.97 07.24 358.97 07.01 359.97 06.97 000.97 06.93 001.97 06.69 002.97 06.65 003.97 06.60 004.97 06.35 005.97 06.30 006.97 06.25 007.97 05.99 008.97 05.93 009.97 13.65 010.97 13.30 25 Oct 2007 332.98 11.28 333.98 11.17 334.98 11.04 335.98 10.90 336.98 10.75 337.98 10.59 338.98 10.43 339.98 10.25 340.98 10.08 341.98 10.09 342.98 09.90 343.98 09.70 344.98 09.70 345.98 09.50 346.98 09.48 347.98 09.27 348.98 09.25 349.98 09.03 350.98 09.00 351.98 08.77 352.98 08.73 353.98 24.92 354.98 24.97 355.98 24.71 356.98 24.45 357.98 24.19 358.98 23.74 359.98 23.49 000.98 23.17 001.98 21.59 002.98 20.28 003.98 19.41 004.98 18.57 005.98 17.96 006.98 17.37 007.98 16.79 008.98 16.43 009.98 15.87 010.98 15.53 011.98 15.24 26 Oct 2007 333.99 12.55 334.99 12.37 335.99 12.18 336.99 11.98 337.99 11.98 338.99 11.78 339.99 11.57 340.99 11.55 341.99 11.33 342.99 11.11 343.99 11.08 344.99 10.85 345.99 10.81 346.99 10.57 347.99 25.04 348.99 25.17 349.99 24.99 350.99 25.08 351.99 25.12 352.99 25.03 353.99 25.04 354.99 25.11 355.99 25.08 356.99 24.82 357.99 24.57 358.99 24.13 359.99 23.89 000.99 23.65 001.99 22.71 002.99 21.82 003.99 21.20 004.99 20.41 005.99 19.87 006.99 19.35 007.99 18.86 008.99 18.32 009.99 17.98 010.99 17.53 011.99 17.32 012.99 16.89 27 Oct 2007 335.00 13.58 336.00 13.35 337.00 13.31 338.00 13.08 339.00 12.84 340.00 12.79 341.00 12.54 342.00 12.49 343.00 25.07 344.00 24.98 345.00 25.06 346.00 24.94 347.00 25.05 348.00 25.08 349.00 25.13 350.00 25.07 351.00 25.00 352.00 25.13 353.00 25.09 354.00 25.06 355.00 25.01 356.00 25.12 357.00 25.03 358.00 24.79 359.00 24.35 360.00 24.11 001.00 23.87 002.00 23.64 003.00 23.09 004.00 22.45 005.00 21.89 006.00 21.27 007.00 20.80 008.00 20.33 009.00 20.03 010.00 19.59 011.00 19.25 012.00 18.83 013.00 18.55 014.00 18.23 28 Oct 2007 336.10 14.81 337.10 14.55 338.10 25.44 339.10 25.23 340.10 25.33 341.10 25.33 342.10 25.24 343.10 25.28 344.10 25.27 345.10 25.24 346.10 25.23 347.10 25.25 348.10 25.34 349.10 25.31 350.10 25.37 351.10 25.34 352.10 25.40 353.10 25.36 354.10 25.40 355.10 25.33 356.10 25.33 357.10 25.40 358.10 25.20 359.10 24.96 000.10 24.73 001.10 24.30 002.10 24.06 003.10 23.84 004.10 23.61 005.10 23.25 006.10 22.85 007.10 22.37 008.10 21.84 009.10 21.46 010.10 21.05 011.10 20.80 012.10 20.33 013.10 20.03 014.10 08.66 015.10 08.54 29 Oct 2007 337.11 25.50 338.11 25.57 339.11 25.40 340.11 25.41 341.11 25.39 342.11 25.37 343.11 25.35 344.11 25.35 345.11 25.38 346.11 25.45 347.11 25.35 348.11 25.31 349.11 25.32 350.11 25.38 351.11 25.49 352.11 25.46 353.11 25.47 354.11 25.33 355.11 25.49 356.11 25.33 357.11 25.42 358.11 25.41 359.11 25.22 000.11 24.98 001.11 24.75 002.11 24.52 003.11 24.29 004.11 23.86 005.11 23.64 006.11 23.41 007.11 23.19 008.11 22.97 009.11 22.75 010.11 22.53 011.11 22.13 012.11 21.72 013.11 21.50 014.11 21.08 015.11 20.85 016.11 20.41 30 Oct 2007 338.11 25.73 339.11 25.76 340.11 25.79 341.11 25.63 342.11 25.69 343.11 25.56 344.11 25.65 345.11 25.56 346.11 25.51 347.11 25.62 348.11 25.53 349.11 25.62 350.11 25.51 351.11 25.49 352.11 25.61 353.11 25.48 354.11 25.52 355.11 25.54 356.11 25.54 357.11 25.52 358.11 25.49 359.11 25.48 000.11 25.24 001.11 25.01 002.11 24.78 003.11 24.55 004.11 24.32 005.11 24.09 006.11 23.86 007.11 23.64 008.11 23.42 009.11 23.19 010.11 22.97 011.11 22.75 012.11 22.33 013.11 22.11 014.11 21.89 015.11 21.68 016.11 21.46 017.11 21.25 31 Oct 2007 339.21 25.89 340.21 25.74 341.21 25.64 342.21 25.79 343.21 25.58 344.21 25.61 345.21 25.67 346.21 25.55 347.21 25.46 348.21 25.59 349.21 25.53 350.21 25.49 351.21 25.46 352.21 25.44 353.21 25.43 354.21 25.43 355.21 25.43 356.21 25.44 357.21 25.46 358.21 25.48 359.21 25.51 000.21 25.34 001.21 25.16 002.21 24.92 003.21 24.69 004.21 24.46 005.21 24.23 006.21 24.00 007.21 23.82 008.21 23.67 009.21 23.32 010.21 22.97 011.21 22.67 012.21 22.45 013.21 22.22 014.21 22.00 015.21 21.78 016.21 21.56 017.21 21.34 01 Nov 2007 340.20 26.30 341.20 26.02 342.20 25.97 343.20 25.93 344.20 25.92 345.20 25.93 346.20 25.75 347.20 25.80 348.20 25.65 349.20 25.73 350.20 25.61 351.20 25.71 352.20 25.62 353.20 25.54 354.20 25.47 355.20 25.61 356.20 25.56 357.20 25.51 358.20 25.47 359.20 25.44 000.20 25.41 001.20 25.39 002.20 25.04 003.20 24.80 004.20 24.57 005.20 24.33 006.20 24.10 007.20 23.87 008.20 23.76 009.20 23.77 010.20 23.78 011.20 23.59 012.20 23.41 013.20 23.03 014.20 22.65 015.20 22.47 016.20 22.10 017.20 21.92 018.20 21.55 02 Nov 2007 341.20 27.04 342.20 26.81 343.20 26.60 344.20 26.40 345.20 26.42 346.20 26.25 347.20 26.09 348.20 26.13 349.20 26.00 350.20 26.07 351.20 25.95 352.20 25.83 353.20 25.93 354.20 25.84 355.20 25.75 356.20 25.67 357.20 25.79 358.20 25.73 359.20 25.66 000.20 25.61 001.20 25.56 002.20 25.42 003.20 25.19 004.20 24.95 005.20 24.71 006.20 24.47 007.20 24.24 008.20 24.00 009.20 23.91 010.20 23.89 011.20 23.88 012.20 23.87 013.20 23.87 014.20 23.86 015.20 23.46 016.20 23.26 017.20 22.86 018.20 22.66 019.20 22.27 03 Nov 2007 342.19 27.67 343.19 27.61 344.19 27.56 345.19 27.30 346.19 27.25 347.19 27.19 348.19 27.06 349.19 26.89 350.19 26.83 351.19 26.78 352.19 26.73 353.19 26.64 354.19 26.54 355.19 26.59 356.19 26.34 357.19 26.29 358.19 26.25 359.19 26.20 000.19 26.16 001.19 26.11 002.19 26.07 003.19 26.03 004.19 25.79 005.19 25.54 006.19 25.30 007.19 25.06 008.19 24.82 009.19 24.58 010.19 24.54 011.19 24.51 012.19 24.48 013.19 24.46 014.19 24.43 015.19 24.41 016.19 24.39 017.19 24.27 018.19 24.03 019.19 23.79 020.19 23.55 04 Nov 2007 343.26 28.36 344.26 28.00 345.26 27.65 346.26 27.42 347.26 27.37 348.26 27.11 349.26 27.06 350.26 27.00 351.26 26.95 352.26 26.70 353.26 26.65 354.26 26.60 355.26 26.55 356.26 26.50 357.26 26.45 358.26 26.40 359.26 26.35 000.26 26.30 001.26 26.05 002.26 26.00 003.26 25.96 004.26 25.91 005.26 25.86 006.26 25.62 007.26 25.37 008.26 25.13 009.26 24.88 010.26 24.64 011.26 24.54 012.26 24.50 013.26 24.46 014.26 24.62 015.26 24.59 016.26 24.56 017.26 24.52 018.26 24.28 019.26 24.04 020.26 23.79 021.26 23.55 05 Nov 2007 344.25 29.28 345.25 28.94 346.25 28.61 347.25 28.28 348.25 27.95 349.25 27.63 350.25 27.32 351.25 27.00 352.25 26.77 353.25 26.71 354.25 26.66 355.25 26.41 356.25 26.35 357.25 26.30 358.25 26.25 359.25 26.20 000.25 26.14 001.25 26.09 002.25 26.04 003.25 25.99 004.25 25.94 005.25 25.89 006.25 25.84 007.25 25.59 008.25 25.34 009.25 25.09 010.25 24.84 011.25 24.61 012.25 24.56 013.25 24.50 014.25 24.46 015.25 24.61 016.25 24.57 017.25 24.52 018.25 24.44 019.25 24.19 020.25 23.94 021.25 23.69 022.25 23.44 06 Nov 2007 345.23 29.59 346.23 29.53 347.23 29.27 348.23 29.22 349.23 28.96 350.23 28.90 351.23 28.60 352.23 28.29 353.23 27.99 354.23 27.69 355.23 27.40 356.23 27.10 357.23 26.81 358.23 26.52 359.23 26.39 000.23 26.33 001.23 26.28 002.23 26.22 003.23 26.17 004.23 26.11 005.23 26.06 006.23 26.00 007.23 25.95 008.23 25.89 009.23 25.64 010.23 25.38 011.23 25.17 012.23 25.11 013.23 25.05 014.23 24.99 015.23 24.94 016.23 24.88 017.23 24.83 018.23 24.78 019.23 24.70 020.23 24.44 021.23 24.19 022.23 23.93 023.23 23.68 07 Nov 2007 346.29 29.81 347.29 29.55 348.29 29.48 349.29 29.22 350.29 29.16 351.29 29.10 352.29 28.84 353.29 28.78 354.29 28.72 355.29 28.46 356.29 28.40 357.29 28.20 358.29 27.91 359.29 27.63 000.29 27.34 001.29 27.06 002.29 26.78 003.29 26.50 004.29 26.42 005.29 26.15 006.29 26.07 007.29 26.00 008.29 25.93 009.29 25.84 010.29 25.78 011.29 25.53 012.29 25.46 013.29 25.40 014.29 25.33 015.29 25.27 016.29 25.21 017.29 25.15 018.29 25.10 019.29 25.04 020.29 24.80 021.29 24.54 022.29 24.28 023.29 24.02 024.29 23.77 08 Nov 2007 347.28 29.96 348.28 29.89 349.28 29.63 350.28 29.57 351.28 29.31 352.28 29.24 353.28 29.18 354.28 28.92 355.28 28.86 356.28 28.79 357.28 28.73 358.28 28.47 359.28 28.41 000.28 28.35 001.28 28.28 002.28 28.22 003.28 27.98 004.28 27.71 005.28 27.43 006.28 27.15 007.28 26.88 008.28 26.61 009.28 26.53 010.28 26.46 011.28 26.19 012.28 26.12 013.28 26.06 014.28 25.99 015.28 25.92 016.28 25.86 017.28 25.59 018.28 25.53 019.28 25.47 020.28 25.32 021.28 25.05 022.28 24.79 023.28 24.53 024.28 24.27 025.28 24.01 09 Nov 2007 348.25 75.09 349.25 75.09 350.25 75.09 351.25 75.09 352.25 75.09 353.25 75.09 354.25 75.09 355.25 75.09 356.25 75.09 357.25 75.09 358.25 75.09 359.25 75.09 000.25 75.09 001.25 75.09 002.25 75.09 003.25 75.09 004.25 75.09 005.25 75.09 006.25 75.09 007.25 75.09 008.25 75.09 009.25 75.09 010.25 75.09 011.25 75.09 012.25 75.09 013.25 75.09 014.25 75.09 015.25 75.09 016.25 75.09 017.25 75.09 018.25 75.09 019.25 75.09 020.25 75.09 021.25 75.09 022.25 75.09 023.25 75.09 024.25 75.09 025.25 75.09 026.25 75.09 10 Nov 2007 349.30 79.55 350.30 79.55 351.30 79.55 352.30 79.55 353.30 79.55 354.30 79.55 355.30 79.55 356.30 79.55 357.30 79.55 358.30 79.55 359.30 79.55 000.30 79.55 001.30 79.55 002.30 79.55 003.30 79.55 004.30 79.55 005.30 79.55 006.30 79.55 007.30 79.55 008.30 79.55 009.30 79.55 010.30 79.55 011.30 79.55 012.30 79.55 013.30 79.55 014.30 79.55 015.30 79.55 016.30 79.55 017.30 79.55 018.30 79.55 019.30 79.55 020.30 79.55 021.30 79.55 022.30 79.55 023.30 79.55 024.30 79.55 025.30 79.55 026.30 79.55 027.30 79.55 11 Nov 2007 350.28 CVZ 351.28 CVZ 352.28 CVZ 353.28 CVZ 354.28 CVZ 355.28 CVZ 356.28 CVZ 357.28 CVZ 358.28 CVZ 359.28 CVZ 000.28 CVZ 001.28 CVZ 002.28 CVZ 003.28 CVZ 004.28 CVZ 005.28 CVZ 006.28 CVZ 007.28 CVZ 008.28 CVZ 009.28 CVZ 010.28 CVZ 011.28 CVZ 012.28 CVZ 013.28 CVZ 014.28 CVZ 015.28 CVZ 016.28 CVZ 017.28 CVZ 018.28 CVZ 019.28 CVZ 020.28 CVZ 021.28 CVZ 022.28 CVZ 023.28 CVZ 024.28 CVZ 025.28 CVZ 026.28 CVZ 027.28 CVZ 028.28 CVZ 12 Nov 2007 351.25 CVZ 352.25 CVZ 353.25 CVZ 354.25 CVZ 355.25 CVZ 356.25 CVZ 357.25 CVZ 358.25 CVZ 359.25 CVZ 000.25 CVZ 001.25 CVZ 002.25 CVZ 003.25 CVZ 004.25 CVZ 005.25 CVZ 006.25 CVZ 007.25 CVZ 008.25 CVZ 009.25 CVZ 010.25 CVZ 011.25 CVZ 012.25 CVZ 013.25 CVZ 014.25 CVZ 015.25 CVZ 016.25 CVZ 017.25 CVZ 018.25 CVZ 019.25 CVZ 020.25 CVZ 021.25 CVZ 022.25 CVZ 023.25 CVZ 024.25 CVZ 025.25 CVZ 026.25 CVZ 027.25 CVZ 028.25 CVZ 029.25 CVZ 13 Nov 2007 352.28 75.67 353.28 75.67 354.28 75.67 355.28 75.67 356.28 75.67 357.28 75.67 358.28 75.67 359.28 75.67 000.28 75.67 001.28 75.67 002.28 75.67 003.28 75.67 004.28 75.67 005.28 75.67 006.28 75.67 007.28 75.67 008.28 75.67 009.28 75.67 010.28 75.67 011.28 75.67 012.28 75.67 013.28 75.67 014.28 75.67 015.28 75.67 016.28 75.67 017.28 75.67 018.28 75.67 019.28 75.67 020.28 75.67 021.28 75.67 022.28 75.67 023.28 75.67 024.28 75.67 025.28 75.67 026.28 75.67 027.28 75.67 028.28 75.67 029.28 75.67 030.28 75.67 14 Nov 2007 353.25 71.61 354.25 71.61 355.25 71.61 356.25 71.61 357.25 71.61 358.25 71.61 359.25 71.61 000.25 71.61 001.25 71.61 002.25 71.61 003.25 71.61 004.25 71.61 005.25 71.61 006.25 71.61 007.25 71.61 008.25 71.61 009.25 71.61 010.25 71.61 011.25 71.61 012.25 71.61 013.25 71.61 014.25 71.61 015.25 71.61 016.25 71.61 017.25 71.61 018.25 71.61 019.25 71.61 020.25 71.61 021.25 71.61 022.25 71.61 023.25 71.61 024.25 71.61 025.25 71.61 026.25 71.61 027.25 71.61 028.25 71.61 029.25 71.61 030.25 71.61 031.25 71.61 15 Nov 2007 354.22 55.71 355.22 55.45 356.22 55.39 357.22 55.12 358.22 54.86 359.22 54.80 000.22 54.53 001.22 54.47 002.22 54.21 003.22 54.15 004.22 54.08 005.22 53.82 006.22 53.75 007.22 53.69 008.22 53.63 009.22 53.36 010.22 53.30 011.22 53.23 012.22 53.17 013.22 53.10 014.22 53.04 015.22 52.97 016.22 52.91 017.22 52.64 018.22 52.58 019.22 52.51 020.22 52.44 021.22 52.38 022.22 52.51 023.22 52.24 024.22 51.98 025.22 51.71 026.22 51.44 027.22 51.18 028.22 50.91 029.22 50.64 030.22 50.37 031.22 50.10 032.22 49.84 16 Nov 2007 355.23 54.23 356.23 53.97 357.23 53.91 358.23 53.65 359.23 53.39 000.23 53.33 001.23 53.07 002.23 53.00 003.23 52.74 004.23 52.68 005.23 52.42 006.23 52.36 007.23 52.29 008.23 52.23 009.23 51.97 010.23 51.90 011.23 51.84 012.23 51.78 013.23 51.71 014.23 51.45 015.23 51.38 016.23 51.32 017.23 51.25 018.23 51.19 019.23 51.12 020.23 51.05 021.23 50.99 022.23 50.92 023.23 50.85 024.23 50.79 025.23 50.52 026.23 50.25 027.23 49.98 028.23 49.71 029.23 49.44 030.23 49.17 031.23 48.90 032.23 48.63 033.23 48.36 17 Nov 2007 356.19 52.97 357.19 52.71 358.19 52.46 359.19 52.40 000.19 52.14 001.19 52.08 002.19 51.82 003.19 51.76 004.19 51.50 005.19 51.44 006.19 51.18 007.19 51.12 008.19 51.06 009.19 50.79 010.19 50.73 011.19 50.67 012.19 50.60 013.19 50.54 014.19 50.28 015.19 50.21 016.19 50.15 017.19 50.08 018.19 50.01 019.19 49.95 020.19 49.88 021.19 49.81 022.19 49.74 023.19 49.68 024.19 49.61 025.19 49.54 026.19 49.27 027.19 49.00 028.19 48.73 029.19 48.46 030.19 48.19 031.19 47.91 032.19 47.64 033.19 47.37 034.19 47.10 18 Nov 2007 357.15 51.84 358.15 51.58 359.15 51.33 000.15 51.27 001.15 51.01 002.15 50.95 003.15 50.70 004.15 50.64 005.15 50.38 006.15 50.32 007.15 50.06 008.15 50.00 009.15 49.93 010.15 49.67 011.15 49.61 012.15 49.55 013.15 49.48 014.15 49.22 015.15 49.15 016.15 49.09 017.15 49.02 018.15 48.95 019.15 48.88 020.15 48.82 021.15 48.75 022.15 48.68 023.15 48.61 024.15 48.54 025.15 48.46 026.15 48.39 027.15 48.12 028.15 47.85 029.15 47.77 030.15 47.50 031.15 47.22 032.15 46.95 033.15 46.67 034.15 46.39 035.15 46.12 19 Nov 2007 358.36 50.72 359.36 50.47 000.36 50.41 001.36 50.16 002.36 49.90 003.36 49.84 004.36 49.59 005.36 49.53 006.36 49.27 007.36 49.21 008.36 48.95 009.36 48.88 010.36 48.82 011.36 48.56 012.36 48.49 013.36 48.43 014.36 48.36 015.36 48.29 016.36 48.23 017.36 47.96 018.36 47.89 019.36 47.82 020.36 47.75 021.36 47.68 022.36 47.60 023.36 47.53 024.36 47.46 025.36 47.38 026.36 47.30 027.36 47.43 028.36 47.15 20 Nov 2007 359.32 49.73 000.32 49.48 001.32 49.42 002.32 49.17 003.32 48.91 004.32 48.85 005.32 48.59 006.32 48.53 007.32 48.27 008.32 48.21 009.32 47.95 010.32 47.88 011.32 47.82 012.32 47.75 013.32 47.48 014.32 47.41 015.32 47.35 016.32 47.27 017.32 47.20 018.32 47.13 019.32 47.06 020.32 46.98 021.32 46.91 022.32 46.83 023.32 46.75 024.32 46.67 025.32 46.59 026.32 46.51 027.32 46.43 028.32 46.35 029.32 46.06 21 Nov 2007 000.28 48.78 001.28 48.52 002.28 48.47 003.28 48.21 004.28 47.95 005.28 47.89 006.28 47.63 007.28 47.57 008.28 47.30 009.28 47.24 010.28 47.17 011.28 46.90 012.28 46.83 013.28 46.76 014.28 46.69 015.28 46.42 016.28 46.34 017.28 46.27 018.28 46.19 019.28 46.11 020.28 46.03 021.28 45.95 022.28 45.87 023.28 45.79 024.28 45.70 025.28 45.62 026.28 45.53 027.28 45.44 028.28 45.35 029.28 45.46 030.28 45.17 22 Nov 2007 001.23 47.85 002.23 47.59 003.23 47.53 004.23 47.27 005.23 47.01 006.23 46.95 007.23 46.68 008.23 46.61 009.23 46.35 010.23 46.28 011.23 46.20 012.23 45.93 013.23 45.86 014.23 45.78 015.23 45.70 016.23 45.62 017.23 45.34 018.23 45.26 019.23 45.17 020.23 45.09 021.23 45.00 022.23 44.91 023.23 44.82 024.23 44.73 025.23 44.83 026.23 44.74 027.23 44.64 028.23 44.54 029.23 44.44 030.23 44.34 031.23 44.24 23 Nov 2007 002.19 46.93 003.19 46.67 004.19 46.61 005.19 46.34 006.19 46.07 007.19 46.00 008.19 45.73 009.19 45.66 010.19 45.58 011.19 45.31 012.19 45.23 013.19 45.14 014.19 44.86 015.19 44.78 016.19 44.69 017.19 44.60 018.19 44.51 019.19 44.42 020.19 44.32 021.19 44.22 022.19 44.13 023.19 44.03 024.19 43.92 025.19 43.82 026.19 43.72 027.19 43.81 028.19 43.70 029.19 43.59 030.19 43.48 031.19 43.36 032.19 43.05 24 Nov 2007 003.14 46.01 004.14 45.74 005.14 45.67 006.14 45.40 007.14 45.32 008.14 45.04 009.14 44.96 010.14 44.68 011.14 44.59 012.14 44.51 013.14 44.22 014.14 44.12 015.14 44.03 016.14 43.93 017.14 43.84 018.14 43.73 019.14 43.43 020.14 43.33 021.14 43.42 022.14 43.31 023.14 43.20 024.14 43.08 025.14 42.97 026.14 42.85 027.14 42.73 028.14 42.81 029.14 42.69 030.14 42.56 031.14 42.44 032.14 42.31 033.14 41.98 25 Nov 2007 004.09 45.06 005.09 44.98 006.09 44.70 007.09 44.42 008.09 44.33 009.09 44.04 010.09 43.95 011.09 43.65 012.09 43.56 013.09 43.46 014.09 43.35 015.09 43.05 016.09 42.94 017.09 42.83 018.09 42.72 019.09 42.60 020.09 37.41 021.09 36.20 022.09 34.82 023.09 33.68 024.09 32.39 025.09 31.36 026.09 30.18 027.09 41.79 028.09 41.86 029.09 41.72 030.09 41.58 031.09 41.64 032.09 41.50 033.09 41.35 034.09 41.01 26 Nov 2007 005.04 44.07 006.04 43.98 007.04 43.68 008.04 43.39 009.04 43.29 010.04 43.18 011.04 42.87 012.04 42.76 013.04 42.65 014.04 42.34 015.04 42.22 016.04 42.09 017.04 41.97 018.04 41.84 019.04 41.71 020.04 41.58 021.04 41.44 022.04 41.30 023.04 41.16 024.04 41.22 025.04 41.07 026.04 40.92 027.04 40.77 028.04 40.82 029.04 40.67 030.04 40.71 031.04 40.55 032.04 40.39 033.04 40.43 034.04 40.07 035.04 39.71 27 Nov 2007 005.99 43.01 006.99 42.90 007.99 42.59 008.99 42.48 009.99 42.16 010.99 42.04 011.99 41.71 012.99 41.58 013.99 41.45 014.99 41.31 015.99 41.17 016.99 41.03 017.99 40.89 018.99 40.74 019.99 40.59 020.99 40.43 021.99 40.28 022.99 40.12 023.99 40.15 024.99 39.99 025.99 39.82 026.99 39.85 027.99 39.68 028.99 39.51 029.99 39.54 030.99 39.36 031.99 39.39 032.99 39.21 033.99 39.03 034.99 38.66 035.99 38.28 28 Nov 2007 006.93 42.05 007.93 41.73 008.93 41.40 009.93 41.26 010.93 40.92 011.93 40.78 012.93 40.63 013.93 40.48 014.93 40.32 015.93 39.96 016.93 39.80 017.93 39.64 018.93 39.67 019.93 39.50 020.93 39.32 021.93 39.14 022.93 38.96 023.93 38.98 024.93 38.80 025.93 38.61 026.93 38.62 027.93 38.43 028.93 38.44 029.93 38.25 030.93 38.26 031.93 38.06 032.93 38.07 033.93 37.88 034.93 37.49 035.93 37.10 036.93 36.70 29 Nov 2007 007.88 40.78 008.88 40.42 009.88 40.27 010.88 39.91 011.88 39.74 012.88 39.57 013.88 39.20 014.88 39.02 015.88 38.84 016.88 38.66 017.88 38.47 018.88 38.28 019.88 38.28 020.88 38.09 021.88 37.89 022.88 37.69 023.88 37.68 024.88 37.48 025.88 37.47 026.88 37.26 027.88 37.26 028.88 37.05 029.88 37.04 030.88 36.83 031.88 36.82 032.88 36.81 033.88 36.61 034.88 36.40 035.88 36.00 036.88 35.60 037.88 35.21 30 Nov 2007 008.82 39.34 009.82 38.96 010.82 38.78 011.82 38.59 012.82 38.20 013.82 38.00 014.82 37.80 015.82 37.59 016.82 37.38 017.82 37.17 018.82 36.96 019.82 36.74 020.82 36.72 021.82 36.50 022.82 36.27 023.82 36.25 024.82 36.03 025.82 36.00 026.82 35.78 027.82 35.75 028.82 35.73 029.82 35.50 030.82 35.48 031.82 35.26 032.82 35.25 033.82 35.23 034.82 35.02 035.82 34.61 036.82 34.21 037.82 33.81 038.82 33.42 01 Dec 2007 009.77 37.72 010.77 37.51 011.77 37.10 012.77 36.88 013.77 36.65 014.77 36.43 015.77 36.20 016.77 35.96 017.77 35.73 018.77 35.49 019.77 35.25 020.77 35.21 021.77 34.97 022.77 34.92 023.77 34.68 024.77 34.44 025.77 34.40 026.77 34.36 027.77 34.13 028.77 34.09 029.77 33.86 030.77 33.84 031.77 33.61 032.77 33.59 033.77 33.58 034.77 33.37 035.77 33.16 036.77 32.76 037.77 32.37 038.77 31.78 039.77 31.40 02 Dec 2007 010.71 35.90 011.71 35.65 012.71 35.41 013.71 35.16 014.71 34.70 015.71 34.45 016.71 34.39 017.71 34.14 018.71 33.88 019.71 33.62 020.71 33.56 021.71 33.31 022.71 33.05 023.71 33.00 024.71 32.75 025.71 32.70 026.71 32.45 027.71 32.41 028.71 32.38 029.71 32.15 030.71 32.12 031.71 31.90 032.71 31.89 033.71 31.68 034.71 31.68 035.71 31.49 036.71 31.10 037.71 30.72 038.71 06.56 039.71 06.65 040.71 06.53 03 Dec 2007 011.65 34.05 012.65 33.58 013.65 33.31 014.65 33.04 015.65 32.76 016.65 32.49 017.65 32.42 018.65 32.14 019.65 31.87 020.65 31.61 021.65 31.54 022.65 31.28 023.65 31.23 024.65 30.97 025.65 30.93 026.65 30.69 027.65 30.65 028.65 30.43 029.65 30.41 030.65 30.19 031.65 30.19 032.65 29.99 033.65 06.18 034.65 06.09 035.65 06.19 036.65 06.09 037.65 05.97 038.65 05.85 039.65 05.91 040.65 05.78 041.65 05.83 04 Dec 2007 017.59 39.45 018.59 39.18 019.59 38.90 033.59 05.61 034.59 05.49 035.59 05.57 036.59 05.44 037.59 05.51 038.59 05.36 039.59 05.22 040.59 05.26 041.59 05.10 042.59 05.13 05 Dec 2007 013.54 38.98 014.54 38.69 015.54 38.21 016.54 37.93 017.54 37.65 018.54 37.38 019.54 37.11 020.54 36.85 021.54 36.60 022.54 36.35 023.54 36.11 024.54 35.88 033.54 05.04 034.54 05.11 035.54 04.96 036.54 05.02 037.54 04.86 038.54 04.90 039.54 04.74 040.54 04.77 041.54 04.79 042.54 04.61 043.54 04.63 06 Dec 2007 014.48 15.42 015.48 15.21 016.48 15.18 017.48 15.13 029.48 05.02 030.48 04.90 031.48 04.76 032.48 04.82 033.48 04.68 034.48 04.72 035.48 04.56 036.48 04.60 037.48 04.63 038.48 04.46 039.48 04.48 040.48 04.29 041.48 04.31 042.48 04.31 043.48 04.12 044.48 04.12 07 Dec 2007 026.42 05.74 027.42 05.61 028.42 05.67 029.42 05.53 030.42 05.58 031.42 05.63 032.42 05.47 033.42 05.51 034.42 05.34 035.42 05.36 036.42 05.39 037.42 05.20 038.42 05.21 039.42 05.22 040.42 05.02 041.42 05.02 042.42 05.02 043.42 04.81 044.42 04.80 045.42 04.79 08 Dec 2007 022.35 06.82 023.35 06.90 024.35 06.77 025.35 06.83 026.35 06.69 027.35 06.74 028.35 06.59 029.35 06.63 030.35 06.46 031.35 06.49 032.35 06.51 033.35 06.33 034.35 06.35 035.35 06.36 036.35 06.17 037.35 06.17 038.35 06.17 039.35 05.96 040.35 05.96 041.35 05.94 042.35 05.93 043.35 05.71 044.35 05.69 045.35 05.66 046.35 05.63 09 Dec 2007 017.29 55.79 018.29 55.79 019.29 08.44 020.29 08.31 021.29 08.38 022.29 08.24 023.29 08.29 024.29 08.14 025.29 08.19 026.29 08.22 027.29 08.05 028.29 08.08 029.29 07.90 030.29 07.92 031.29 07.93 032.29 07.74 033.29 07.75 034.29 07.75 035.29 07.55 036.29 07.54 037.29 07.53 038.29 07.52 039.29 07.30 040.29 07.28 041.29 07.26 042.29 07.23 043.29 07.20 044.29 06.97 045.29 06.93 046.29 06.89 047.29 06.85 10 Dec 2007 018.23 08.68 019.23 08.73 020.23 08.78 021.23 08.63 022.23 08.67 023.23 08.50 024.23 08.53 025.23 08.55 026.23 08.37 027.23 08.38 028.23 08.40 029.23 08.20 030.23 08.20 031.23 08.20 032.23 08.00 033.23 07.99 034.23 07.98 035.23 07.96 036.23 07.74 037.23 07.72 038.23 07.69 039.23 07.66 040.23 07.43 041.23 07.40 042.23 07.36 043.23 07.32 044.23 07.35 045.23 07.56 046.23 07.66 047.23 07.88 048.23 08.02 11 Dec 2007 019.17 08.75 020.17 08.58 021.17 08.61 022.17 08.42 023.17 08.44 024.17 08.45 025.17 08.26 026.17 08.26 027.17 08.26 028.17 08.25 029.17 08.04 030.17 08.03 031.17 08.02 032.17 07.80 033.17 07.78 034.17 07.75 035.17 07.72 036.17 07.69 037.17 07.46 038.17 07.42 039.17 07.38 040.17 07.48 041.17 07.77 042.17 07.94 043.17 08.00 044.17 08.19 045.17 08.30 046.17 08.54 047.17 08.53 048.17 08.67 049.17 08.76 12 Dec 2007 020.11 08.55 021.11 08.56 022.11 08.36 023.11 08.36 024.11 08.35 025.11 08.14 026.11 08.13 027.11 08.11 028.11 08.09 029.11 07.87 030.11 07.84 031.11 07.82 032.11 07.78 033.11 07.75 034.11 07.51 035.11 07.50 036.11 07.71 037.11 07.93 038.11 08.19 039.11 08.33 040.11 08.57 041.11 08.73 042.11 08.82 043.11 08.84 044.11 09.01 045.11 09.12 046.11 09.20 047.11 09.23 048.11 09.23 049.11 09.20 050.11 09.34 13 Dec 2007 021.05 08.60 022.05 08.39 023.05 08.37 024.05 08.35 025.05 08.33 026.05 08.10 027.05 08.07 028.05 08.04 029.05 08.00 030.05 08.02 031.05 08.13 032.05 08.47 033.05 08.70 034.05 08.91 035.05 08.96 036.05 09.09 037.05 09.31 038.05 09.45 039.05 09.52 040.05 09.52 041.05 09.67 042.05 09.57 043.05 09.62 044.05 09.84 045.05 09.82 046.05 09.77 047.05 09.90 048.05 09.80 049.05 09.87 050.05 09.92 051.05 09.76 14 Dec 2007 021.98 08.45 022.98 08.22 023.98 08.24 024.98 08.56 025.98 08.82 026.98 08.98 027.98 09.24 028.98 09.49 029.98 09.56 030.98 09.79 031.98 09.84 032.98 09.96 033.98 09.97 034.98 10.09 035.98 10.14 036.98 10.13 037.98 10.25 038.98 10.33 039.98 10.17 040.98 10.37 041.98 10.33 042.98 10.27 043.98 10.37 044.98 10.26 045.98 10.31 046.98 10.35 047.98 10.17 048.98 10.17 049.98 10.16 050.98 10.13 051.98 10.09 15 Dec 2007 032.92 10.97 033.92 11.14 034.92 11.04 035.92 11.10 036.92 11.12 037.92 11.10 038.92 11.04 039.92 10.96 040.92 11.05 041.92 10.91 042.92 10.95 16 Dec 2007 033.86 11.87 034.86 11.82 035.86 11.75 036.86 11.84 037.86 11.71 038.86 11.75 039.86 11.57 040.86 11.58 041.86 11.56 042.86 11.53 043.86 11.48 17 Dec 2007 034.80 12.46 035.80 12.48 036.80 12.48 037.80 12.26 038.80 12.23 039.80 12.18 040.80 12.11 041.80 12.03 042.80 11.94 043.80 11.84 044.80 11.73 18 Dec 2007 035.74 13.14 036.74 13.07 037.74 12.98 038.74 12.88 039.74 12.77 040.74 12.65 041.74 12.52 042.74 12.58 043.74 12.44 044.74 12.28 045.74 12.12 19 Dec 2007 036.68 13.60 037.68 13.66 038.68 13.51 039.68 13.35 040.68 13.18 041.68 13.01 042.68 13.03 043.68 12.85 044.68 12.65 045.68 12.66 046.68 12.45 20 Dec 2007 037.62 14.17 038.62 14.17 039.62 13.97 040.62 13.77 041.62 13.76 042.62 13.54 043.62 13.32 044.62 13.30 045.62 13.07 046.62 13.04 047.62 12.81 21 Dec 2007 038.56 13.96 039.56 13.92 040.56 13.88 041.56 14.04 042.56 14.00 043.56 13.75 044.56 13.69 045.56 13.44 046.56 13.38 047.56 13.12 048.56 13.06 22 Dec 2007 039.50 13.61 040.50 13.54 041.50 13.67 042.50 13.60 043.50 13.69 044.50 13.70 045.50 13.50 046.50 13.50 047.50 13.51 048.50 13.31 049.50 13.31 23 Dec 2007 040.44 13.25 041.44 13.16 042.44 13.26 043.44 13.17 044.44 13.16 045.44 13.16 046.44 12.95 047.44 12.94 048.44 12.94 049.44 12.73 050.44 12.72 24 Dec 2007 041.39 12.99 042.39 13.02 043.39 13.01 044.39 12.79 045.39 12.78 046.39 12.76 047.39 12.55 048.39 12.53 049.39 12.52 050.39 12.30 051.39 12.28 25 Dec 2007 042.33 12.65 043.33 12.63 044.33 12.61 045.33 12.39 046.33 12.36 047.33 12.34 048.33 12.12 049.33 12.09 050.33 12.06 051.33 11.84 052.33 11.81 26 Dec 2007 043.27 12.45 044.27 12.42 045.27 12.19 046.27 12.16 047.27 12.13 048.27 12.10 049.27 11.86 050.27 11.83 051.27 11.79 052.27 11.75 053.27 11.52 27 Dec 2007 044.22 12.43 045.22 12.39 046.22 12.15 047.22 12.11 048.22 12.07 049.22 12.03 050.22 11.78 051.22 11.74 052.22 11.70 053.22 11.65 054.22 11.60 28 Dec 2007 045.17 12.60 046.17 12.56 047.17 12.51 048.17 12.26 049.17 12.22 050.17 12.17 051.17 12.12 052.17 11.87 053.17 11.81 054.17 11.76 055.17 11.71 29 Dec 2007 046.11 13.14 047.11 13.05 048.11 13.00 049.11 12.75 050.11 12.76 051.11 12.64 052.11 12.58 053.11 12.57 054.11 12.38 055.11 12.38 056.11 12.19 30 Dec 2007 047.06 15.26 048.06 15.05 049.06 14.84 050.06 14.84 051.06 14.63 052.06 14.42 053.06 14.42 054.06 14.21 055.06 14.21 056.06 14.20 057.06 14.00 31 Dec 2007 048.01 20.09 049.01 19.87 050.01 19.65 051.01 19.43 052.01 19.22 053.01 19.00 054.01 18.98 055.01 18.77 056.01 18.55 057.01 18.54 058.01 18.32 01 Jan 2008 048.97 26.67 049.97 26.61 050.97 26.55 051.97 26.48 052.97 26.22 053.97 83.34 054.97 83.34 055.97 83.34 056.97 83.34 057.97 83.34 058.97 83.34 02 Jan 2008 049.92 84.97 050.92 84.97 051.92 84.97 052.92 84.97 053.92 84.97 054.92 84.97 055.92 84.97 056.92 84.97 057.92 84.97 058.92 84.97 059.92 84.97 03 Jan 2008 050.88 86.84 051.88 86.84 052.88 86.84 053.88 86.84 054.88 86.84 055.88 86.84 056.88 86.84 057.88 86.84 058.88 86.84 059.88 86.84 060.88 86.84 04 Jan 2008 051.83 90.24 052.83 90.24 053.83 90.24 054.83 90.24 055.83 90.24 056.83 90.24 057.83 90.24 058.83 90.24 059.83 90.24 060.83 90.24 061.83 90.24 05 Jan 2008 052.79 CVZ 053.79 CVZ 054.79 CVZ 055.79 CVZ 056.79 CVZ 057.79 CVZ 058.79 CVZ 059.79 CVZ 060.79 CVZ 061.79 CVZ 062.79 CVZ 06 Jan 2008 053.75 CVZ 054.75 CVZ 055.75 CVZ 056.75 CVZ 057.75 CVZ 058.75 CVZ 059.75 CVZ 060.75 CVZ 061.75 CVZ 062.75 CVZ 063.75 CVZ 07 Jan 2008 054.71 76.29 055.71 76.29 056.71 76.29 057.71 76.29 058.71 76.29 059.71 76.29 060.71 76.29 061.71 76.29 062.71 76.29 063.71 76.29 064.71 76.29 08 Jan 2008 055.68 66.11 056.68 66.11 057.68 66.11 058.68 66.11 059.68 66.11 060.68 66.11 061.68 66.11 062.68 66.11 063.68 66.11 064.68 66.11 065.68 66.11 09 Jan 2008 056.64 40.48 057.64 40.41 058.64 40.34 059.64 40.27 060.64 40.20 061.64 40.13 062.64 39.86 063.64 39.78 064.64 39.71 065.64 39.64 066.64 39.57 10 Jan 2008 057.61 39.11 058.61 38.84 059.61 38.76 060.61 38.69 061.61 38.61 062.61 38.54 063.61 38.26 064.61 38.19 065.61 38.11 066.61 38.04 067.61 37.96 11 Jan 2008 058.58 37.72 059.58 37.45 060.58 37.37 061.58 37.29 062.58 37.21 063.58 37.13 064.58 37.05 065.58 36.77 066.58 36.69 067.58 36.61 068.58 36.54 12 Jan 2008 059.55 36.41 060.55 36.12 061.55 36.04 062.55 35.96 063.55 35.87 064.55 35.79 065.55 35.70 066.55 35.42 067.55 35.34 068.55 35.25 069.55 35.17 13 Jan 2008 060.53 34.91 061.53 34.82 062.53 34.73 063.53 34.64 064.53 34.55 065.53 34.46 066.53 34.17 067.53 34.08 068.53 33.99 069.53 33.90 070.53 33.81 14 Jan 2008 061.50 33.58 062.50 33.49 063.50 33.39 064.50 33.29 065.50 33.20 066.50 32.90 067.50 32.81 068.50 32.71 069.50 32.62 070.50 32.53 071.50 32.43 15 Jan 2008 062.48 32.21 063.48 32.11 064.48 32.01 065.48 31.70 066.48 31.60 067.48 31.50 068.48 31.40 069.48 31.30 070.48 31.21 071.48 31.11 072.48 31.01 16 Jan 2008 063.46 30.78 064.46 30.47 065.46 30.36 066.46 30.26 067.46 30.15 068.46 30.05 069.46 29.95 070.46 29.64 071.46 29.54 072.46 29.44 073.46 29.35 17 Jan 2008 064.44 29.08 065.44 28.97 066.44 28.86 067.44 28.55 068.44 28.44 069.44 28.34 070.44 28.23 071.44 28.13 072.44 28.03 073.44 27.73 074.44 27.63 18 Jan 2008 065.43 27.51 066.43 27.20 067.43 27.09 068.43 26.98 069.43 26.68 070.43 26.57 071.43 26.06 072.43 25.82 073.43 25.62 074.43 25.22 075.43 25.17 19 Jan 2008 066.42 24.40 067.42 23.99 068.42 23.68 069.42 23.58 070.42 23.48 071.42 23.18 072.42 23.09 073.42 22.99 074.42 22.90 075.42 22.62 076.42 22.53 20 Jan 2008 067.41 10.05 068.41 21.97 069.41 21.83 070.41 21.76 071.41 21.67 072.41 21.38 073.41 21.29 074.41 21.21 075.41 20.94 076.41 20.86 21 Jan 2008 068.40 09.85 069.40 20.41 070.40 20.40 071.40 20.22 072.40 20.34 073.40 20.24 074.40 20.22 075.40 20.15 076.40 20.06 077.40 20.18 078.40 20.09 22 Jan 2008 069.40 19.42 070.40 19.51 071.40 19.43 072.40 19.38 073.40 19.33 074.40 19.36 075.40 19.36 076.40 19.44 077.40 19.31 078.40 19.34 23 Jan 2008 070.39 19.46 071.39 19.41 072.39 19.40 073.39 19.52 074.39 19.34 075.39 19.42 076.39 19.34 077.39 19.50 078.39 19.48 079.39 19.48 080.39 19.29 24 Jan 2008 071.40 17.92 072.40 17.86 073.40 17.96 074.40 17.83 075.40 17.47 076.40 17.29 077.40 16.90 078.40 16.70 079.40 16.49 080.40 16.20 081.40 16.08 25 Jan 2008 072.40 14.64 073.40 14.42 074.40 14.38 075.40 14.30 076.40 14.32 077.40 14.07 078.40 14.12 079.40 14.08 080.40 13.97 081.40 13.87 082.40 13.63 26 Jan 2008 073.40 12.43 074.40 12.48 075.40 12.48 076.40 12.42 077.40 12.37 078.40 12.39 079.40 12.50 080.40 12.32 081.40 12.28 082.40 12.37 083.40 12.21 27 Jan 2008 074.41 11.37 075.41 11.31 076.41 11.37 077.41 11.35 078.41 11.28 079.41 11.35 080.41 11.38 081.41 11.36 082.41 11.31 083.41 11.24 084.41 11.33 28 Jan 2008 075.42 10.52 076.42 10.37 077.42 10.38 078.42 10.55 079.42 10.50 080.42 10.41 081.42 10.50 082.42 10.36 083.42 10.40 084.42 10.42 085.42 10.43 29 Jan 2008 076.44 09.92 077.44 10.03 078.44 09.90 079.44 09.96 080.44 10.00 081.44 10.02 082.44 10.02 083.44 10.00 084.44 09.97 085.44 09.93 086.44 09.88 30 Jan 2008 077.45 09.68 078.45 09.69 079.45 09.69 080.45 09.67 081.45 09.64 082.45 09.59 083.45 09.54 084.45 09.47 085.45 09.59 086.45 09.50 087.45 09.40 31 Jan 2008 078.47 09.22 079.47 09.17 080.47 09.11 081.47 09.24 082.47 09.16 083.47 09.07 084.47 09.17 085.47 09.06 086.47 08.94 087.47 09.02 088.47 08.89 01 Feb 2008 079.49 08.93 080.49 09.03 081.49 08.93 082.49 08.82 083.49 08.90 084.49 08.77 085.49 08.84 086.49 08.70 087.49 08.75 088.49 08.60 089.49 08.64 02 Feb 2008 080.52 08.71 081.52 08.78 082.52 08.64 083.52 08.70 084.52 08.75 085.52 08.59 086.52 08.63 087.52 08.47 088.52 08.49 089.52 08.52 090.52 08.34 03 Feb 2008 081.55 08.59 082.55 08.63 083.55 08.47 084.55 08.50 085.55 08.52 086.55 08.34 087.55 08.36 088.55 08.37 089.55 08.18 090.55 08.18 091.55 08.18 04 Feb 2008 082.58 08.19 083.58 08.21 084.58 08.22 085.58 08.23 086.58 08.23 087.58 08.23 088.58 08.23 089.58 08.02 090.58 08.01 091.58 07.99 092.58 07.98 05 Feb 2008 083.61 07.52 084.61 07.52 085.61 07.51 086.61 07.50 087.61 07.48 088.61 07.46 089.61 07.64 090.61 07.61 091.61 07.59 092.61 07.56 093.61 07.52 06 Feb 2008 084.64 07.11 085.64 07.09 086.64 07.06 087.64 07.03 088.64 07.00 089.64 07.17 090.64 07.13 091.64 07.09 092.64 07.04 093.64 07.00 094.64 07.15 07 Feb 2008 085.68 06.50 086.68 06.46 087.68 06.42 088.68 06.37 089.68 06.52 090.68 06.47 091.68 06.42 092.68 06.36 093.68 06.50 094.68 06.44 095.68 06.38 08 Feb 2008 086.72 05.82 087.72 05.77 088.72 05.71 089.72 05.85 090.72 05.79 091.72 05.72 092.72 05.85 093.72 05.78 094.72 05.71 095.72 05.64 096.72 05.76 09 Feb 2008 087.76 05.24 088.76 05.17 089.76 05.30 090.76 05.23 091.76 05.15 092.76 05.27 093.76 05.19 094.76 05.10 095.76 05.22 096.76 05.13 097.76 05.04 10 Feb 2008 088.81 04.70 089.81 04.61 090.81 04.53 091.81 04.64 092.81 04.55 093.81 04.45 094.81 04.56 095.81 04.46 096.81 04.56 097.81 04.44 098.81 04.36 11 Feb 2008 089.85 04.06 090.85 04.16 091.85 04.06 092.85 03.96 093.85 04.06 094.85 03.95 095.85 03.95 096.85 03.91 097.85 03.66 098.85 03.61 099.85 03.36 12 Feb 2008 090.90 03.47 091.90 03.56 092.90 03.45 093.90 03.34 094.90 03.30 095.90 03.05 096.90 02.99 097.90 02.73 098.90 02.66 099.90 02.59 13 Feb 2008 091.95 02.92 092.95 02.66 17 Feb 2008 105.18 59.76 106.18 59.76 18 Feb 2008 100.25 60.51 101.25 60.51 102.25 60.51 103.25 60.51 104.25 60.51 105.25 60.51 106.25 60.51 107.25 60.51 19 Feb 2008 098.31 54.35 099.31 54.35 100.31 54.35 101.31 54.35 102.31 54.35 103.31 54.35 104.31 54.35 105.31 54.35 106.31 54.35 107.31 54.35 108.31 54.35 20 Feb 2008 099.38 54.88 100.38 54.88 101.38 54.88 102.38 54.88 103.38 54.88 104.38 54.88 105.38 54.88 106.38 54.88 107.38 54.88 108.38 54.88 109.38 54.88 21 Feb 2008 100.44 55.56 101.44 55.56 102.44 55.56 103.44 55.56 104.44 55.56 105.44 55.56 106.44 55.56 107.44 55.56 108.44 55.56 109.44 55.56 110.44 55.56 22 Feb 2008 101.51 56.44 102.51 56.44 103.51 56.44 104.51 56.44 105.51 56.44 106.51 56.44 107.51 56.44 108.51 56.44 109.51 56.44 110.51 56.44 111.51 56.44 23 Feb 2008 102.58 57.61 103.58 57.61 104.58 57.61 105.58 57.61 106.58 57.61 107.58 57.61 108.58 57.61 109.58 57.61 110.58 57.61 111.58 57.61 112.58 57.61 24 Feb 2008 103.66 58.38 104.66 58.38 105.66 58.38 106.66 58.38 107.66 58.38 108.66 58.38 109.66 58.38 110.66 58.38 111.66 58.38 112.66 58.38 113.66 58.38 25 Feb 2008 104.73 59.43 105.73 59.43 106.73 59.43 107.73 59.43 108.73 59.43 109.73 59.43 110.73 59.43 111.73 59.43 112.73 59.43 113.73 59.43 114.73 59.43 26 Feb 2008 105.81 61.06 106.81 61.06 107.81 61.06 108.81 61.06 109.81 61.06 110.81 61.06 111.81 61.06 112.81 61.06 113.81 61.06 114.81 61.06 115.81 61.06 27 Feb 2008 106.88 63.86 107.88 63.86 108.88 63.86 109.88 63.86 110.88 63.86 111.88 63.86 112.88 63.86 113.88 63.86 114.88 63.86 115.88 63.86 116.88 63.86 28 Feb 2008 107.96 CVZ 108.96 CVZ 109.96 CVZ 110.96 CVZ 111.96 CVZ 112.96 CVZ 113.96 CVZ 114.96 CVZ 115.96 CVZ 116.96 CVZ 117.96 CVZ 29 Feb 2008 109.04 CVZ 110.04 CVZ 111.04 CVZ 112.04 CVZ 113.04 CVZ 114.04 CVZ 115.04 CVZ 116.04 CVZ 117.04 CVZ 118.04 CVZ 119.04 CVZ 01 Mar 2008 110.12 CVZ 111.12 CVZ 112.12 CVZ 113.12 CVZ 114.12 CVZ 115.12 CVZ 116.12 CVZ 117.12 CVZ 118.12 CVZ 119.12 CVZ 120.12 CVZ 02 Mar 2008 111.20 82.12 112.20 82.12 113.20 82.12 114.20 82.12 115.20 82.12 116.20 82.12 117.20 82.12 118.20 82.12 119.20 82.12 120.20 82.12 121.20 82.12 03 Mar 2008 112.28 67.60 113.28 67.60 114.28 67.60 115.28 67.60 116.28 67.60 117.28 67.60 118.28 67.60 119.28 67.60 120.28 67.60 121.28 67.60 122.28 67.60 04 Mar 2008 113.36 24.98 114.36 24.91 115.36 24.85 116.36 24.58 117.36 24.52 118.36 24.45 119.36 24.19 120.36 24.12 121.36 24.06 122.36 23.99 123.36 23.93 05 Mar 2008 114.44 24.60 115.44 24.33 116.44 24.27 117.44 24.20 118.44 23.94 119.44 23.87 120.44 23.81 121.44 23.55 122.44 23.48 123.44 23.42 124.44 23.36 06 Mar 2008 115.53 24.45 116.53 24.38 117.53 24.12 118.53 24.06 119.53 23.79 120.53 23.73 121.53 23.67 122.53 23.41 123.53 23.35 124.53 23.29 125.53 23.03 07 Mar 2008 116.61 24.40 117.61 24.14 118.61 24.08 119.61 23.82 120.61 23.69 121.61 23.36 122.61 23.23 123.61 23.11 124.61 22.79 125.61 22.67 126.61 22.56 08 Mar 2008 117.69 23.85 118.69 23.51 119.69 23.18 120.69 23.05 121.69 22.93 122.69 22.61 123.69 22.50 124.69 22.39 125.69 22.28 126.69 21.98 127.69 21.88 09 Mar 2008 118.77 23.08 119.77 22.83 120.77 22.58 121.77 22.53 122.77 22.29 123.77 22.24 124.77 21.99 125.77 21.94 126.77 21.70 127.77 21.65 128.77 21.44 10 Mar 2008 119.86 22.36 120.86 22.32 121.86 22.08 122.86 21.84 123.86 21.80 124.86 21.56 125.86 21.32 126.86 21.28 127.86 21.04 128.86 21.00 129.86 20.76 11 Mar 2008 120.94 20.04 121.94 19.83 122.94 19.83 123.94 19.82 124.94 19.61 125.94 19.38 126.94 19.35 127.94 19.12 128.94 19.09 129.94 18.86 130.94 18.63 12 Mar 2008 122.02 17.61 123.02 17.65 124.02 17.49 125.02 17.54 126.02 17.38 127.02 17.43 128.02 17.28 129.02 17.32 130.02 17.15 131.02 16.93 132.02 16.91 13 Mar 2008 123.10 15.25 124.10 15.34 125.10 15.22 126.10 15.31 127.10 15.19 128.10 15.27 129.10 15.16 130.10 15.04 131.10 15.12 132.10 15.00 133.10 14.99 14 Mar 2008 124.18 13.65 125.18 13.57 126.18 13.48 127.18 13.59 128.18 13.50 129.18 13.41 130.18 13.52 131.18 13.42 132.18 13.53 133.18 13.43 134.18 13.33 15 Mar 2008 125.26 11.95 126.26 12.09 127.26 12.02 128.26 11.95 129.26 11.87 130.26 12.00 131.26 11.92 132.26 11.84 133.26 11.96 134.26 11.88 135.26 11.79 16 Mar 2008 126.34 10.62 127.34 10.77 128.34 10.71 129.34 10.65 130.34 10.58 131.34 10.72 132.34 10.65 133.34 10.58 134.34 10.50 135.34 10.63 136.34 10.55 17 Mar 2008 127.42 09.62 128.42 09.57 129.42 09.52 130.42 09.66 131.42 09.60 132.42 09.54 133.42 09.48 134.42 09.61 135.42 09.54 136.42 09.47 137.42 09.40 18 Mar 2008 128.50 08.45 129.50 08.40 130.50 08.54 131.50 08.49 132.50 08.43 133.50 08.37 134.50 08.51 135.50 08.44 136.50 08.38 137.50 08.31 138.50 08.43 19 Mar 2008 129.57 07.48 130.57 07.62 131.57 07.57 132.57 07.51 133.57 07.45 134.57 07.59 135.57 07.53 136.57 07.46 137.57 07.39 138.57 07.52 139.57 07.45 20 Mar 2008 130.65 06.73 131.65 06.88 132.65 06.82 133.65 06.76 134.65 06.70 135.65 06.83 136.65 06.77 137.65 06.70 138.65 06.63 139.65 06.76 140.65 06.68 21 Mar 2008 131.72 05.82 132.72 05.76 133.72 05.90 134.72 05.84 135.72 05.77 136.72 05.90 137.72 05.83 138.72 05.76 139.72 05.69 140.72 05.81 141.72 05.73 22 Mar 2008 132.79 05.13 133.79 05.06 134.79 05.20 135.79 05.13 136.79 05.06 137.79 04.98 138.79 05.11 139.79 05.03 140.79 04.95 141.79 05.07 142.79 04.99 23 Mar 2008 133.86 04.35 134.86 04.28 135.86 04.21 136.86 04.33 137.86 04.26 138.86 04.18 139.86 04.30 140.86 04.21 141.86 04.13 142.86 04.24 143.86 04.15 24 Mar 2008 134.93 03.72 135.93 03.65 136.93 03.57 137.93 03.68 138.93 03.60 139.93 03.51 140.93 03.63 141.93 03.54 142.93 03.44 143.93 03.55 144.93 03.45 25 Mar 2008 136.00 02.89 137.00 03.00 138.00 02.92 139.00 02.83 140.00 02.94 141.00 02.84 142.00 02.75 143.00 02.85 144.00 02.75 145.00 02.65 146.00 02.62 31 Mar 2008 151.36 52.03 152.36 52.03 01 Apr 2008 147.41 52.06 148.41 52.06 149.41 52.06 150.41 52.06 151.41 52.06 152.41 52.06 153.41 52.06 02 Apr 2008 144.46 52.10 145.46 52.10 146.46 52.10 147.46 52.10 148.46 52.10 149.46 52.10 150.46 52.10 151.46 52.10 152.46 52.10 153.46 52.10 154.46 52.10 03 Apr 2008 145.50 52.15 146.50 52.15 147.50 52.15 148.50 52.15 149.50 52.15 150.50 52.15 151.50 52.15 152.50 52.15 153.50 52.15 154.50 52.15 155.50 52.15 04 Apr 2008 146.55 52.21 147.55 52.21 148.55 52.21 149.55 52.21 150.55 52.21 151.55 52.21 152.55 52.21 153.55 52.21 154.55 52.21 155.55 52.21 156.55 52.21 05 Apr 2008 147.59 52.29 148.59 52.29 149.59 52.29 150.59 52.29 151.59 52.29 152.59 52.29 153.59 52.29 154.59 52.29 155.59 52.29 156.59 52.29 157.59 52.29 06 Apr 2008 148.62 52.39 149.62 52.39 150.62 52.39 151.62 52.39 152.62 52.39 153.62 52.39 154.62 52.39 155.62 52.39 156.62 52.39 157.62 52.39 158.62 52.39 07 Apr 2008 149.66 52.50 150.66 52.50 151.66 52.50 152.66 52.50 153.66 52.50 154.66 52.50 155.66 52.50 156.66 52.50 157.66 52.50 158.66 52.50 159.66 52.50 08 Apr 2008 150.69 52.64 151.69 52.64 152.69 52.64 153.69 52.64 154.69 52.64 155.69 52.64 156.69 52.64 157.69 52.64 158.69 52.64 159.69 52.64 160.69 52.64 09 Apr 2008 151.72 55.35 152.72 55.35 153.72 55.35 154.72 55.35 155.72 55.35 156.72 55.35 157.72 55.35 158.72 55.35 159.72 55.35 160.72 55.35 161.72 55.35 10 Apr 2008 152.75 55.45 153.75 55.45 154.75 55.45 155.75 55.45 156.75 55.45 157.75 55.45 158.75 55.45 159.75 55.45 160.75 55.45 161.75 55.45 162.75 55.45 11 Apr 2008 153.77 56.23 154.77 56.23 155.77 56.23 156.77 56.23 157.77 56.23 158.77 56.23 159.77 56.23 160.77 56.23 161.77 56.23 162.77 56.23 163.77 56.23 12 Apr 2008 154.79 56.71 155.79 56.71 156.79 56.71 157.79 56.71 158.79 56.71 159.79 56.71 160.79 56.71 161.79 56.71 162.79 56.71 163.79 56.71 164.79 56.71 13 Apr 2008 155.81 57.45 156.81 57.45 157.81 57.45 158.81 57.45 159.81 57.45 160.81 57.45 161.81 57.45 162.81 57.45 163.81 57.45 164.81 57.45 165.81 57.45 14 Apr 2008 156.82 58.07 157.82 58.07 158.82 58.07 159.82 58.07 160.82 58.07 161.82 58.07 162.82 58.07 163.82 58.07 164.82 58.07 165.82 58.07 166.82 58.07 15 Apr 2008 157.83 58.98 158.83 58.98 159.83 58.98 160.83 58.98 161.83 58.98 162.83 58.98 163.83 58.98 164.83 58.98 165.83 58.98 166.83 58.98 167.83 58.98 16 Apr 2008 158.84 60.23 159.84 60.23 160.84 60.23 161.84 60.23 162.84 60.23 163.84 60.23 164.84 60.23 165.84 60.23 166.84 60.23 167.84 60.23 168.84 60.23 17 Apr 2008 159.84 61.67 160.84 61.67 161.84 61.67 162.84 61.67 163.84 61.67 164.84 61.67 165.84 61.67 166.84 61.67 167.84 61.67 168.84 61.67 169.84 61.67 18 Apr 2008 160.85 63.97 161.85 63.97 162.85 63.97 163.85 63.97 164.85 63.97 165.85 63.97 166.85 63.97 167.85 63.97 168.85 63.97 169.85 63.97 170.85 63.97 19 Apr 2008 161.84 67.91 162.84 67.91 163.84 67.91 164.84 67.91 165.84 67.91 166.84 67.91 167.84 67.91 168.84 67.91 169.84 67.91 170.84 67.91 171.84 67.91 20 Apr 2008 162.84 68.85 163.84 68.79 164.84 68.73 165.84 68.67 166.84 68.61 167.84 68.55 168.84 68.49 169.84 68.43 170.84 68.37 171.84 68.31 172.84 68.26 21 Apr 2008 163.83 69.06 164.83 69.00 165.83 68.74 166.83 68.67 167.83 68.61 168.83 68.55 169.83 68.49 170.83 68.43 171.83 68.37 172.83 68.30 173.83 68.24 22 Apr 2008 164.82 82.43 165.82 82.43 166.82 82.43 167.82 82.43 168.82 82.43 169.82 82.43 170.82 82.43 171.82 82.43 172.82 82.43 173.82 82.43 174.82 82.43 23 Apr 2008 165.80 85.15 166.80 85.15 167.80 85.15 168.80 85.15 169.80 85.15 170.80 85.15 171.80 85.15 172.80 85.15 173.80 85.15 174.80 85.15 175.80 85.15 24 Apr 2008 166.79 95.91 167.79 95.91 168.79 95.91 169.79 95.91 170.79 95.91 171.79 95.91 172.79 95.91 173.79 95.91 174.79 95.91 175.79 95.91 176.79 95.91 25 Apr 2008 167.76 CVZ 168.76 CVZ 169.76 CVZ 170.76 CVZ 171.76 CVZ 172.76 CVZ 173.76 CVZ 174.76 CVZ 175.76 CVZ 176.76 CVZ 177.76 CVZ 26 Apr 2008 168.74 94.99 169.74 94.99 170.74 94.99 171.74 94.99 172.74 94.99 173.74 94.99 174.74 94.99 175.74 94.99 176.74 94.99 177.74 94.99 178.74 94.99 27 Apr 2008 169.71 81.91 170.71 81.91 171.71 81.91 172.71 81.91 173.71 81.91 174.71 81.91 175.71 81.91 176.71 81.91 177.71 81.91 178.71 81.91 179.71 81.91 28 Apr 2008 180.00 78.87 170.68 78.87 171.68 78.87 172.68 78.87 173.68 78.87 174.68 78.87 175.68 78.87 176.68 78.87 177.68 78.87 178.68 78.87 179.68 78.87 29 Apr 2008 180.00 24.89 181.00 24.83 171.65 25.87 172.65 25.61 173.65 25.55 174.65 25.49 175.65 25.43 176.65 25.17 177.65 25.11 178.65 25.05 179.65 24.98 30 Apr 2008 180.00 24.83 181.00 24.60 182.00 24.57 172.61 25.90 173.61 25.85 174.61 25.79 175.61 25.53 176.61 25.42 177.61 25.19 178.61 24.95 179.61 24.92 01 May 2008 180.00 19.35 181.00 19.33 182.00 19.11 183.00 19.10 173.57 20.57 174.57 20.35 175.57 20.12 176.57 19.90 177.57 19.68 178.57 19.66 179.57 19.44 02 May 2008 180.00 14.73 181.00 14.52 182.00 14.52 183.00 14.32 184.00 14.31 174.53 15.46 175.53 15.25 176.53 15.04 177.53 15.04 178.53 14.83 179.53 14.83 03 May 2008 180.00 11.62 181.00 11.63 182.00 11.44 183.00 11.44 184.00 11.25 185.00 11.26 175.48 12.09 176.48 12.09 177.48 11.90 178.48 11.71 179.48 11.72 04 May 2008 180.00 09.31 181.00 09.27 182.00 09.09 183.00 09.11 184.00 08.93 185.00 08.95 186.00 08.77 176.43 09.81 177.43 09.56 178.43 09.53 179.43 09.45 05 May 2008 180.00 07.50 181.00 07.45 182.00 07.39 183.00 07.18 184.00 07.07 185.00 07.04 186.00 06.95 187.00 06.90 177.38 07.97 178.38 07.72 179.38 07.66 06 May 2008 180.00 06.14 181.00 05.88 182.00 05.82 183.00 05.76 184.00 05.70 185.00 05.45 186.00 05.37 187.00 05.32 188.00 05.23 178.32 06.37 179.32 06.11 07 May 2008 180.00 04.88 181.00 04.82 182.00 04.75 183.00 04.49 184.00 04.42 185.00 04.35 186.00 04.28 187.00 04.01 188.00 03.96 189.00 03.86 179.27 05.07 08 May 2008 180.20 03.59 181.20 03.52 182.20 03.25 183.20 03.18 184.20 03.11 185.20 02.83 186.20 02.76 187.20 02.68 188.20 02.60 13 May 2008 192.86 57.31 193.86 57.31 194.86 57.31 14 May 2008 189.78 57.19 190.78 57.19 191.78 57.19 192.78 57.19 193.78 57.19 194.78 57.19 195.78 57.19 15 May 2008 187.70 52.30 188.70 52.30 189.70 52.30 190.70 52.30 191.70 52.30 192.70 52.30 193.70 52.30 194.70 52.30 195.70 52.30 196.70 52.30 16 May 2008 187.62 52.22 188.62 52.22 189.62 52.22 190.62 52.22 191.62 52.22 192.62 52.22 193.62 52.22 194.62 52.22 195.62 52.22 196.62 52.22 17 May 2008 188.54 52.15 189.54 52.15 190.54 52.15 191.54 52.15 192.54 52.15 193.54 52.15 194.54 52.15 195.54 52.15 196.54 52.15 197.54 52.15 198.54 52.15 18 May 2008 189.45 52.10 190.45 52.10 191.45 52.10 192.45 52.10 193.45 52.10 194.45 52.10 195.45 52.10 196.45 52.10 197.45 52.10 198.45 52.10 19 May 2008 190.36 52.06 191.36 52.06 192.36 52.06 193.36 52.06 194.36 52.06 195.36 52.06 196.36 52.06 197.36 52.06 198.36 52.06 199.36 52.06 20 May 2008 191.27 52.03 192.27 52.03 193.27 52.03 194.27 52.03 195.27 52.03 196.27 52.03 197.27 52.03 198.27 52.03 199.27 52.03 200.27 52.03 201.27 52.03 21 May 2008 192.18 52.01 193.18 52.01 194.18 52.01 195.18 52.01 196.18 52.01 197.18 52.01 198.18 52.01 199.18 52.01 200.18 52.01 201.18 52.01 22 May 2008 193.09 54.20 194.09 54.20 195.09 54.20 196.09 54.20 197.09 54.20 198.09 54.20 199.09 54.20 200.09 54.20 201.09 54.20 202.09 54.20 203.09 54.20 23 May 2008 193.99 54.20 194.99 54.20 195.99 54.20 196.99 54.20 197.99 54.20 198.99 54.20 199.99 54.20 200.99 54.20 201.99 54.20 202.99 54.20 203.99 54.20 24 May 2008 194.89 54.20 195.89 54.20 196.89 54.20 197.89 54.20 198.89 54.20 199.89 54.20 200.89 54.20 201.89 54.20 202.89 54.20 203.89 54.20 204.89 54.20 25 May 2008 195.79 54.22 196.79 54.22 197.79 54.22 198.79 54.22 199.79 54.22 200.79 54.22 201.79 54.22 202.79 54.22 203.79 54.22 204.79 54.22 205.79 54.22 26 May 2008 196.69 54.45 197.69 54.45 198.69 54.45 199.69 54.45 200.69 54.45 201.69 54.45 202.69 54.45 203.69 54.45 204.69 54.45 205.69 54.45 206.69 54.45 27 May 2008 197.59 54.49 198.59 54.49 199.59 54.49 200.59 54.49 201.59 54.49 202.59 54.49 203.59 54.49 204.59 54.49 205.59 54.49 206.59 54.49 207.59 54.49 28 May 2008 198.48 54.54 199.48 54.54 200.48 54.54 201.48 54.54 202.48 54.54 203.48 54.54 204.48 54.54 205.48 54.54 206.48 54.54 207.48 54.54 208.48 54.54 29 May 2008 199.38 54.60 200.38 54.60 201.38 54.60 202.38 54.60 203.38 54.60 204.38 54.60 205.38 54.60 206.38 54.60 207.38 54.60 208.38 54.60 209.38 54.60 30 May 2008 200.27 54.67 201.27 54.67 202.27 54.67 203.27 54.67 204.27 54.67 205.27 54.67 206.27 54.67 207.27 54.67 208.27 54.67 209.27 54.67 210.27 54.67 31 May 2008 201.16 54.97 202.16 54.97 203.16 54.97 204.16 54.97 205.16 54.97 206.16 54.97 207.16 54.97 208.16 54.97 209.16 54.97 210.16 54.97 211.16 54.97 01 Jun 2008 202.05 55.08 203.05 55.08 204.05 55.08 205.05 55.08 206.05 55.08 207.05 55.08 208.05 55.08 209.05 55.08 210.05 55.08 211.05 55.08 212.05 55.08 02 Jun 2008 202.94 55.21 203.94 55.21 204.94 55.21 205.94 55.21 206.94 55.21 207.94 55.21 208.94 55.21 209.94 55.21 210.94 55.21 211.94 55.21 212.94 55.21 03 Jun 2008 203.83 55.57 204.83 55.57 205.83 55.57 206.83 55.57 207.83 55.57 208.83 55.57 209.83 55.57 210.83 55.57 211.83 55.57 212.83 55.57 213.83 55.57 04 Jun 2008 204.72 55.76 205.72 55.76 206.72 55.76 207.72 55.76 208.72 55.76 209.72 55.76 210.72 55.76 211.72 55.76 212.72 55.76 213.72 55.76 214.72 55.76 05 Jun 2008 205.60 56.18 206.60 56.18 207.60 56.18 208.60 56.18 209.60 56.18 210.60 56.18 211.60 56.18 212.60 56.18 213.60 56.18 214.60 56.18 215.60 56.18 06 Jun 2008 206.49 56.66 207.49 56.66 208.49 56.66 209.49 56.66 210.49 56.66 211.49 56.66 212.49 56.66 213.49 56.66 214.49 56.66 215.49 56.66 216.49 56.66 07 Jun 2008 207.37 57.19 208.37 57.19 209.37 57.19 210.37 57.19 211.37 57.19 212.37 57.19 213.37 57.19 214.37 57.19 215.37 57.19 216.37 57.19 08 Jun 2008 208.25 57.99 209.25 57.99 210.25 57.99 211.25 57.99 212.25 57.99 213.25 57.99 214.25 57.99 215.25 57.99 216.25 57.99 217.25 57.99 218.25 57.99 09 Jun 2008 209.14 58.17 210.14 58.14 211.14 58.11 212.14 58.09 213.14 57.86 214.14 57.83 215.14 57.80 216.14 57.77 217.14 57.54 218.14 57.51 219.14 57.48 10 Jun 2008 210.02 57.50 211.02 57.46 212.02 57.43 213.02 57.19 214.02 57.15 215.02 57.12 216.02 57.08 217.02 56.84 218.02 56.81 219.02 56.77 220.02 56.73 11 Jun 2008 210.90 56.84 211.90 56.80 212.90 56.56 213.90 56.51 214.90 56.47 215.90 56.43 216.90 56.18 217.90 56.14 218.90 56.09 219.90 56.05 220.90 56.00 12 Jun 2008 211.78 56.23 212.78 55.99 213.78 55.94 214.78 55.89 215.78 55.84 216.78 55.79 217.78 55.54 218.78 55.49 219.78 55.44 220.78 55.39 221.78 55.34 13 Jun 2008 212.66 55.73 213.66 55.47 214.66 55.42 215.66 55.37 216.66 55.31 217.66 55.06 218.66 55.00 219.66 54.95 220.66 54.89 221.66 54.83 222.66 54.78 14 Jun 2008 203.55 56.76 204.55 56.51 205.55 56.45 206.55 56.20 207.55 56.14 208.55 55.88 209.55 55.83 210.55 55.57 211.55 55.51 212.55 55.45 213.55 55.20 214.55 55.14 215.55 55.08 216.55 55.02 217.55 54.76 218.55 54.70 219.55 54.65 220.55 54.59 221.55 54.53 222.55 54.47 223.55 54.41 224.55 54.34 225.55 54.28 226.55 54.22 227.55 54.16 228.55 54.10 229.55 54.03 230.55 53.77 231.55 53.51 232.55 53.24 233.55 52.98 15 Jun 2008 204.43 56.80 205.43 56.54 206.43 56.48 207.43 56.22 208.43 56.16 209.43 55.90 210.43 55.84 211.43 55.58 212.43 55.52 213.43 55.46 214.43 55.19 215.43 55.13 216.43 55.07 217.43 55.01 218.43 54.75 219.43 54.69 220.43 54.62 221.43 54.56 222.43 54.50 223.43 54.44 224.43 54.37 225.43 54.31 226.43 54.25 227.43 54.18 228.43 54.12 229.43 54.05 230.43 53.99 231.43 53.72 232.43 53.46 233.43 53.19 234.43 52.93 16 Jun 2008 205.31 57.47 206.31 57.21 207.31 56.95 208.31 56.88 209.31 56.62 210.31 56.56 211.31 56.50 212.31 56.23 213.31 56.17 214.31 56.11 215.31 55.84 216.31 55.78 217.31 55.71 218.31 55.65 219.31 55.39 220.31 55.32 221.31 55.26 222.31 55.19 223.31 55.13 224.31 55.06 225.31 55.00 226.31 54.93 227.31 54.87 228.31 54.80 229.31 54.74 230.31 54.67 231.31 54.61 232.31 54.34 233.31 54.08 234.31 53.81 235.31 53.54 17 Jun 2008 206.19 72.93 207.19 72.93 208.19 72.93 209.19 72.93 210.19 72.93 211.19 72.93 212.19 72.93 213.19 72.93 214.19 72.93 215.19 72.93 216.19 72.93 217.19 72.93 218.19 72.93 219.19 72.93 220.19 72.93 221.19 72.93 222.19 72.93 223.19 72.93 224.19 72.93 225.19 72.93 226.19 72.93 227.19 72.93 228.19 72.93 229.19 72.93 230.19 72.93 231.19 72.93 232.19 72.93 233.19 72.93 234.19 72.93 235.19 72.93 236.19 72.93 18 Jun 2008 207.07 81.50 208.07 81.50 209.07 81.50 210.07 81.50 211.07 81.50 212.07 81.50 213.07 81.50 214.07 81.50 215.07 81.50 216.07 81.50 217.07 81.50 218.07 81.50 219.07 81.50 220.07 81.50 221.07 81.50 222.07 81.50 223.07 81.50 224.07 81.50 225.07 81.50 226.07 81.50 227.07 81.50 228.07 81.50 229.07 81.50 230.07 81.50 231.07 81.50 232.07 81.50 233.07 81.50 234.07 81.50 235.07 81.50 236.07 81.50 237.07 81.50 19 Jun 2008 207.95 CVZ 208.95 CVZ 209.95 CVZ 210.95 CVZ 211.95 CVZ 212.95 CVZ 213.95 CVZ 214.95 CVZ 215.95 CVZ 216.95 CVZ 217.95 CVZ 218.95 CVZ 219.95 CVZ 220.95 CVZ 221.95 CVZ 222.95 CVZ 223.95 CVZ 224.95 CVZ 225.95 CVZ 226.95 CVZ 227.95 CVZ 228.95 CVZ 229.95 CVZ 230.95 CVZ 231.95 CVZ 232.95 CVZ 233.95 CVZ 234.95 CVZ 235.95 CVZ 236.95 CVZ 237.95 CVZ 20 Jun 2008 208.83 CVZ 209.83 CVZ 210.83 CVZ 211.83 CVZ 212.83 CVZ 213.83 CVZ 214.83 CVZ 215.83 CVZ 216.83 CVZ 217.83 CVZ 218.83 CVZ 219.83 CVZ 220.83 CVZ 221.83 CVZ 222.83 CVZ 223.83 CVZ 224.83 CVZ 225.83 CVZ 226.83 CVZ 227.83 CVZ 228.83 CVZ 229.83 CVZ 230.83 CVZ 231.83 CVZ 232.83 CVZ 233.83 CVZ 234.83 CVZ 235.83 CVZ 236.83 CVZ 237.83 CVZ 21 Jun 2008 209.71 95.91 210.71 95.91 211.71 95.91 212.71 95.91 213.71 95.91 214.71 95.91 215.71 95.91 216.71 95.91 217.71 95.91 218.71 95.91 219.71 95.91 220.71 95.91 221.71 95.91 222.71 95.91 223.71 95.91 224.71 95.91 225.71 95.91 226.71 95.91 227.71 95.91 228.71 95.91 229.71 95.91 230.71 95.91 231.71 95.91 232.71 95.91 233.71 95.91 234.71 95.91 235.71 95.91 236.71 95.91 237.71 95.91 238.71 95.91 239.71 95.91 22 Jun 2008 210.60 94.11 211.60 94.11 212.60 94.11 213.60 94.11 214.60 94.11 215.60 94.11 216.60 94.11 217.60 94.11 218.60 94.11 219.60 94.11 220.60 94.11 221.60 94.11 222.60 94.11 223.60 94.11 224.60 94.11 225.60 94.11 226.60 94.11 227.60 94.11 228.60 94.11 229.60 94.11 230.60 94.11 231.60 94.11 232.60 94.11 233.60 94.11 234.60 94.11 235.60 94.11 236.60 94.11 237.60 94.11 238.60 94.11 239.60 94.11 240.60 94.11 23 Jun 2008 211.48 92.58 212.48 92.58 213.48 92.58 214.48 92.58 215.48 92.58 216.48 92.58 217.48 92.58 218.48 92.58 219.48 92.58 220.48 92.58 221.48 92.58 222.48 92.58 223.48 92.58 224.48 92.58 225.48 92.58 226.48 92.58 227.48 92.58 228.48 92.58 229.48 92.58 230.48 92.58 231.48 92.58 232.48 92.58 233.48 92.58 234.48 92.58 235.48 92.58 236.48 92.58 237.48 92.58 238.48 92.58 239.48 92.58 240.48 92.58 241.48 92.58 24 Jun 2008 212.36 92.10 213.36 92.10 214.36 92.10 215.36 92.10 216.36 92.10 217.36 92.10 218.36 92.10 219.36 92.10 220.36 92.10 221.36 92.10 222.36 92.10 223.36 92.10 224.36 92.10 225.36 92.10 226.36 92.10 227.36 92.10 228.36 92.10 229.36 92.10 230.36 92.10 231.36 92.10 232.36 92.10 233.36 92.10 234.36 92.10 235.36 92.10 236.36 92.10 237.36 92.10 238.36 92.10 239.36 92.10 240.36 92.10 241.36 92.10 242.36 92.10 25 Jun 2008 213.25 74.43 214.25 74.43 215.25 74.43 216.25 74.43 217.25 74.43 218.25 74.43 219.25 74.43 220.25 74.43 221.25 74.43 222.25 74.43 223.25 74.43 224.25 74.43 225.25 74.43 226.25 74.43 227.25 74.43 228.25 74.43 229.25 74.43 230.25 74.43 231.25 74.43 232.25 74.43 233.25 74.43 234.25 74.43 235.25 74.43 236.25 74.43 237.25 74.43 238.25 74.43 239.25 74.43 240.25 74.43 241.25 74.43 242.25 74.43 243.25 74.43 26 Jun 2008 214.13 69.70 215.13 69.70 216.13 69.70 217.13 69.70 218.13 69.70 219.13 69.70 220.13 69.70 221.13 69.70 222.13 69.70 223.13 69.70 224.13 69.70 225.13 69.70 226.13 69.70 227.13 69.70 228.13 69.70 229.13 69.70 230.13 69.70 231.13 69.70 232.13 69.70 233.13 69.70 234.13 69.70 235.13 69.70 236.13 69.70 237.13 69.70 238.13 69.70 239.13 69.70 240.13 69.70 241.13 69.70 242.13 69.70 243.13 69.70 244.13 69.70 27 Jun 2008 215.02 66.68 216.02 66.68 217.02 66.68 218.02 66.68 219.02 66.68 220.02 66.68 221.02 66.68 222.02 66.68 223.02 66.68 224.02 66.68 225.02 66.68 226.02 66.68 227.02 66.68 228.02 66.68 229.02 66.68 230.02 66.68 231.02 66.68 232.02 66.68 233.02 66.68 234.02 66.68 235.02 66.68 236.02 66.68 237.02 66.68 238.02 66.68 239.02 66.68 240.02 66.68 241.02 66.68 242.02 66.68 243.02 66.68 244.02 66.68 245.02 66.68 28 Jun 2008 215.91 64.32 216.91 64.32 217.91 64.32 218.91 64.32 219.91 64.32 220.91 64.32 221.91 64.32 222.91 64.32 223.91 64.32 224.91 64.32 225.91 64.32 226.91 64.32 227.91 64.32 228.91 64.32 229.91 64.32 230.91 64.32 231.91 64.32 232.91 64.32 233.91 64.32 234.91 64.32 235.91 64.32 236.91 64.32 237.91 64.32 238.91 64.32 239.91 64.32 240.91 64.32 241.91 64.32 242.91 64.32 243.91 64.32 244.91 64.32 245.91 64.32 29 Jun 2008 216.79 54.93 217.79 54.93 218.79 54.93 219.79 54.93 220.79 54.93 221.79 54.93 222.79 54.93 223.79 54.93 224.79 54.93 225.79 54.93 226.79 54.93 227.79 54.93 228.79 54.93 229.79 54.93 230.79 54.93 231.79 54.93 232.79 54.93 233.79 54.93 234.79 54.93 235.79 54.93 236.79 54.93 237.79 54.93 238.79 54.93 239.79 54.93 240.79 54.93 241.79 54.93 242.79 54.93 243.79 54.93 244.79 54.93 245.79 54.93 246.79 54.93 30 Jun 2008 217.68 54.38 218.68 54.38 219.68 54.38 220.68 54.38 221.68 54.38 222.68 54.38 223.68 54.38 224.68 54.38 225.68 54.38 226.68 54.38 227.68 54.38 228.68 54.38 229.68 54.38 230.68 54.38 231.68 54.38 232.68 54.38 233.68 54.38 234.68 54.38 235.68 54.38 236.68 54.38 237.68 54.38 238.68 54.38 239.68 54.38 240.68 54.38 241.68 54.38 242.68 54.38 243.68 54.38 244.68 54.38 245.68 54.38 246.68 54.38 247.68 54.38 01 Jul 2008 218.57 55.91 219.57 55.91 220.57 55.91 221.57 55.91 222.57 55.91 223.57 55.91 224.57 55.91 225.57 55.91 226.57 55.91 227.57 55.91 228.57 55.91 229.57 55.91 230.57 55.91 231.57 55.91 232.57 55.91 233.57 55.91 234.57 55.91 235.57 55.91 236.57 55.91 237.57 55.91 238.57 55.91 239.57 55.91 240.57 55.91 241.57 55.91 242.57 55.91 243.57 55.91 244.57 55.91 245.57 55.91 246.57 55.91 247.57 55.91 248.57 55.91 02 Jul 2008 219.46 55.74 220.46 55.74 221.46 55.74 222.46 55.74 223.46 55.74 224.46 55.74 225.46 55.74 226.46 55.74 227.46 55.74 228.46 55.74 229.46 55.74 230.46 55.74 231.46 55.74 232.46 55.74 233.46 55.74 234.46 55.74 235.46 55.74 236.46 55.74 237.46 55.74 238.46 55.74 239.46 55.74 240.46 55.74 241.46 55.74 242.46 55.74 243.46 55.74 244.46 55.74 245.46 55.74 246.46 55.74 247.46 55.74 248.46 55.74 249.46 55.74 03 Jul 2008 220.36 55.59 221.36 55.59 222.36 55.59 223.36 55.59 224.36 55.59 225.36 55.59 226.36 55.59 227.36 55.59 228.36 55.59 229.36 55.59 230.36 55.59 231.36 55.59 232.36 55.59 233.36 55.59 234.36 55.59 235.36 55.59 236.36 55.59 237.36 55.59 238.36 55.59 239.36 55.59 240.36 55.59 241.36 55.59 242.36 55.59 243.36 55.59 244.36 55.59 245.36 55.59 246.36 55.59 247.36 55.59 248.36 55.59 249.36 55.59 250.36 55.59 04 Jul 2008 221.25 56.05 222.25 56.05 223.25 56.05 224.25 56.05 225.25 56.05 226.25 56.05 227.25 56.05 228.25 56.05 229.25 56.05 230.25 56.05 231.25 56.05 232.25 56.05 233.25 56.05 234.25 56.05 235.25 56.05 236.25 56.05 237.25 56.05 238.25 56.05 239.25 56.05 240.25 56.05 241.25 56.05 242.25 56.05 243.25 56.05 244.25 56.05 245.25 56.05 246.25 56.05 247.25 56.05 248.25 56.05 249.25 56.05 250.25 56.05 251.25 56.05 05 Jul 2008 222.15 55.64 223.15 55.64 224.15 55.64 225.15 55.64 226.15 55.64 227.15 55.64 228.15 55.64 229.15 55.64 230.15 55.64 231.15 55.64 232.15 55.64 233.15 55.64 234.15 55.64 235.15 55.64 236.15 55.64 237.15 55.64 238.15 55.64 239.15 55.64 240.15 55.64 241.15 55.64 242.15 55.64 243.15 55.64 244.15 55.64 245.15 55.64 246.15 55.64 247.15 55.64 248.15 55.64 249.15 55.64 250.15 55.64 251.15 55.64 252.15 55.64 06 Jul 2008 223.04 55.47 224.04 55.47 225.04 55.47 226.04 55.47 227.04 55.47 228.04 55.47 229.04 55.47 230.04 55.47 231.04 55.47 232.04 55.47 233.04 55.47 234.04 55.47 235.04 55.47 236.04 55.47 237.04 55.47 238.04 55.47 239.04 55.47 240.04 55.47 241.04 55.47 242.04 55.47 243.04 55.47 244.04 55.47 245.04 55.47 246.04 55.47 247.04 55.47 248.04 55.47 249.04 55.47 250.04 55.47 251.04 55.47 252.04 55.47 253.04 55.47 07 Jul 2008 223.94 55.13 224.94 55.13 225.94 55.13 226.94 55.13 227.94 55.13 228.94 55.13 229.94 55.13 230.94 55.13 231.94 55.13 232.94 55.13 233.94 55.13 234.94 55.13 235.94 55.13 236.94 55.13 237.94 55.13 238.94 55.13 239.94 55.13 240.94 55.13 241.94 55.13 242.94 55.13 243.94 55.13 244.94 55.13 245.94 55.13 246.94 55.13 247.94 55.13 248.94 55.13 249.94 55.13 250.94 55.13 251.94 55.13 252.94 55.13 253.94 55.13 08 Jul 2008 224.84 55.01 225.84 55.01 226.84 55.01 227.84 55.01 228.84 55.01 229.84 55.01 230.84 55.01 231.84 55.01 232.84 55.01 233.84 55.01 234.84 55.01 235.84 55.01 236.84 55.01 237.84 55.01 238.84 55.01 239.84 55.01 240.84 55.01 241.84 55.01 242.84 55.01 243.84 55.01 244.84 55.01 245.84 55.01 246.84 55.01 247.84 55.01 248.84 55.01 249.84 55.01 250.84 55.01 251.84 55.01 252.84 55.01 253.84 55.01 254.84 55.01 09 Jul 2008 225.74 54.71 226.74 54.71 227.74 54.71 228.74 54.71 229.74 54.71 230.74 54.71 231.74 54.71 232.74 54.71 233.74 54.71 234.74 54.71 235.74 54.71 236.74 54.71 237.74 54.71 238.74 54.71 239.74 54.71 240.74 54.71 241.74 54.71 242.74 54.71 243.74 54.71 244.74 54.71 245.74 54.71 246.74 54.71 247.74 54.71 248.74 54.71 249.74 54.71 250.74 54.71 251.74 54.71 252.74 54.71 253.74 54.71 254.74 54.71 255.74 54.71 10 Jul 2008 226.65 54.63 227.65 54.63 228.65 54.63 229.65 54.63 230.65 54.63 231.65 54.63 232.65 54.63 233.65 54.63 234.65 54.63 235.65 54.63 236.65 54.63 237.65 54.63 238.65 54.63 239.65 54.63 240.65 54.63 241.65 54.63 242.65 54.63 243.65 54.63 244.65 54.63 245.65 54.63 246.65 54.63 247.65 54.63 248.65 54.63 249.65 54.63 250.65 54.63 251.65 54.63 252.65 54.63 253.65 54.63 254.65 54.63 255.65 54.63 256.65 54.63 11 Jul 2008 227.55 54.56 228.55 54.56 229.55 54.56 230.55 54.56 231.55 54.56 232.55 54.56 233.55 54.56 234.55 54.56 235.55 54.56 236.55 54.56 237.55 54.56 238.55 54.56 239.55 54.56 240.55 54.56 241.55 54.56 242.55 54.56 243.55 54.56 244.55 54.56 245.55 54.56 246.55 54.56 247.55 54.56 248.55 54.56 249.55 54.56 250.55 54.56 251.55 54.56 252.55 54.56 253.55 54.56 254.55 54.56 255.55 54.56 256.55 54.56 257.55 54.56 12 Jul 2008 228.21 54.51 229.21 54.51 230.21 54.51 231.21 54.51 232.21 54.51 233.21 54.51 234.21 54.51 235.21 54.51 236.21 54.51 237.21 54.51 238.21 54.51 239.21 54.51 240.21 54.51 241.21 54.51 242.21 54.51 243.21 54.51 244.21 54.51 245.21 54.51 246.21 54.51 247.21 54.51 248.21 54.51 249.21 54.51 250.21 54.51 251.21 54.51 252.21 54.51 253.21 54.51 254.21 54.51 255.21 54.51 256.21 54.51 257.21 54.51 258.21 54.51 259.21 54.51 260.21 54.51 261.21 54.51 262.21 54.51 263.21 54.51 264.21 54.51 265.21 54.51 266.21 54.51 13 Jul 2008 229.12 54.46 230.12 54.46 231.12 54.46 232.12 54.46 233.12 54.46 234.12 54.46 235.12 54.46 236.12 54.46 237.12 54.46 238.12 54.46 239.12 54.46 240.12 54.46 241.12 54.46 242.12 54.46 243.12 54.46 244.12 54.46 245.12 54.46 246.12 54.46 247.12 54.46 248.12 54.46 249.12 54.46 250.12 54.46 251.12 54.46 252.12 54.46 253.12 54.46 254.12 54.46 255.12 54.46 256.12 54.46 257.12 54.46 258.12 54.46 259.12 54.46 260.12 54.46 261.12 54.46 262.12 54.46 263.12 54.46 264.12 54.46 265.12 54.46 266.12 54.46 267.12 54.46 14 Jul 2008 230.03 54.23 231.03 54.23 232.03 54.23 233.03 54.23 234.03 54.23 235.03 54.23 236.03 54.23 237.03 54.23 238.03 54.23 239.03 54.23 240.03 54.23 241.03 54.23 242.03 54.23 243.03 54.23 244.03 54.23 245.03 54.23 246.03 54.23 247.03 54.23 248.03 54.23 249.03 54.23 250.03 54.23 251.03 54.23 252.03 54.23 253.03 54.23 254.03 54.23 255.03 54.23 256.03 54.23 257.03 54.23 258.03 54.23 259.03 54.23 260.03 54.23 261.03 54.23 262.03 54.23 263.03 54.23 264.03 54.23 265.03 54.23 266.03 54.23 267.03 54.23 268.03 54.23 15 Jul 2008 230.89 54.21 231.89 54.21 232.89 54.21 233.89 54.21 234.89 54.21 235.89 54.21 236.89 54.21 237.89 54.21 238.89 54.21 239.89 54.21 240.89 54.21 241.89 54.21 242.89 54.21 243.89 54.21 244.89 54.21 245.89 54.21 246.89 54.21 247.89 54.21 248.89 54.21 249.89 54.21 250.89 54.21 251.89 54.21 252.89 54.21 253.89 54.21 254.89 54.21 255.89 54.21 256.89 54.21 257.89 54.21 258.89 54.21 259.89 54.21 260.89 54.21 261.89 54.21 262.89 54.21 263.89 54.21 264.89 54.21 265.89 54.21 266.89 54.21 267.89 54.21 268.89 54.21 16 Jul 2008 231.81 54.20 232.81 54.20 233.81 54.20 234.81 54.20 235.81 54.20 236.81 54.20 237.81 54.20 238.81 54.20 239.81 54.20 240.81 54.20 241.81 54.20 242.81 54.20 243.81 54.20 244.81 54.20 245.81 54.20 246.81 54.20 247.81 54.20 248.81 54.20 249.81 54.20 250.81 54.20 251.81 54.20 252.81 54.20 253.81 54.20 254.81 54.20 255.81 54.20 256.81 54.20 257.81 54.20 258.81 54.20 259.81 54.20 260.81 54.20 261.81 54.20 262.81 54.20 263.81 54.20 264.81 54.20 265.81 54.20 266.81 54.20 267.81 54.20 268.81 54.20 269.81 54.20 17 Jul 2008 232.73 54.20 233.73 54.20 234.73 54.20 235.73 54.20 236.73 54.20 237.73 54.20 238.73 54.20 239.73 54.20 240.73 54.20 241.73 54.20 242.73 54.20 243.73 54.20 244.73 54.20 245.73 54.20 246.73 54.20 247.73 54.20 248.73 54.20 249.73 54.20 250.73 54.20 251.73 54.20 252.73 54.20 253.73 54.20 254.73 54.20 255.73 54.20 256.73 54.20 257.73 54.20 258.73 54.20 259.73 54.20 260.73 54.20 261.73 54.20 262.73 54.20 263.73 54.20 264.73 54.20 265.73 54.20 266.73 54.20 267.73 54.20 268.73 54.20 269.73 54.20 270.73 54.20 18 Jul 2008 233.59 54.20 234.59 54.20 235.59 54.20 236.59 54.20 237.59 54.20 238.59 54.20 239.59 54.20 240.59 54.20 241.59 54.20 242.59 54.20 243.59 54.20 244.59 54.20 245.59 54.20 246.59 54.20 247.59 54.20 248.59 54.20 249.59 54.20 250.59 54.20 251.59 54.20 252.59 54.20 253.59 54.20 254.59 54.20 255.59 54.20 256.59 54.20 257.59 54.20 258.59 54.20 259.59 54.20 260.59 54.20 261.59 54.20 262.59 54.20 263.59 54.20 264.59 54.20 265.59 54.20 266.59 54.20 267.59 54.20 268.59 54.20 269.59 54.20 270.59 54.20 271.59 54.20 19 Jul 2008 234.51 54.22 235.51 54.22 236.51 54.22 237.51 54.22 238.51 54.22 239.51 54.22 240.51 54.22 241.51 54.22 242.51 54.22 243.51 54.22 244.51 54.22 245.51 54.22 246.51 54.22 247.51 54.22 248.51 54.22 249.51 54.22 250.51 54.22 251.51 54.22 252.51 54.22 253.51 54.22 254.51 54.22 255.51 54.22 256.51 54.22 257.51 54.22 258.51 54.22 259.51 54.22 260.51 54.22 261.51 54.22 262.51 54.22 263.51 54.22 264.51 54.22 265.51 54.22 266.51 54.22 267.51 54.22 268.51 54.22 269.51 54.22 270.51 54.22 271.51 54.22 272.51 54.22 20 Jul 2008 235.43 54.44 236.43 54.44 237.43 54.44 238.43 54.44 239.43 54.44 240.43 54.44 241.43 54.44 242.43 54.44 243.43 54.44 244.43 54.44 245.43 54.44 246.43 54.44 247.43 54.44 248.43 54.44 249.43 54.44 250.43 54.44 251.43 54.44 252.43 54.44 253.43 54.44 254.43 54.44 255.43 54.44 256.43 54.44 257.43 54.44 258.43 54.44 259.43 54.44 260.43 54.44 261.43 54.44 262.43 54.44 263.43 54.44 264.43 54.44 265.43 54.44 266.43 54.44 267.43 54.44 268.43 54.44 269.43 54.44 270.43 54.44 271.43 54.44 272.43 54.44 273.43 54.44 21 Jul 2008 236.29 54.48 237.29 54.48 238.29 54.48 239.29 54.48 240.29 54.48 241.29 54.48 242.29 54.48 243.29 54.48 244.29 54.48 245.29 54.48 246.29 54.48 247.29 54.48 248.29 54.48 249.29 54.48 250.29 54.48 251.29 54.48 252.29 54.48 253.29 54.48 254.29 54.48 255.29 54.48 256.29 54.48 257.29 54.48 258.29 54.48 259.29 54.48 260.29 54.48 261.29 54.48 262.29 54.48 263.29 54.48 264.29 54.48 265.29 54.48 266.29 54.48 267.29 54.48 268.29 54.48 269.29 54.48 270.29 54.48 271.29 54.48 272.29 54.48 273.29 54.48 274.29 54.48 22 Jul 2008 237.22 54.52 238.22 54.52 239.22 54.52 240.22 54.52 241.22 54.52 242.22 54.52 243.22 54.52 244.22 54.52 245.22 54.52 246.22 54.52 247.22 54.52 248.22 54.52 249.22 54.52 250.22 54.52 251.22 54.52 252.22 54.52 253.22 54.52 254.22 54.52 255.22 54.52 256.22 54.52 257.22 54.52 258.22 54.52 259.22 54.52 260.22 54.52 261.22 54.52 262.22 54.52 263.22 54.52 264.22 54.52 265.22 54.52 266.22 54.52 267.22 54.52 268.22 54.52 269.22 54.52 270.22 54.52 271.22 54.52 272.22 54.52 273.22 54.52 274.22 54.52 275.22 54.52 23 Jul 2008 238.15 54.58 239.15 54.58 240.15 54.58 241.15 54.58 242.15 54.58 243.15 54.58 244.15 54.58 245.15 54.58 246.15 54.58 247.15 54.58 248.15 54.58 249.15 54.58 250.15 54.58 251.15 54.58 252.15 54.58 253.15 54.58 254.15 54.58 255.15 54.58 256.15 54.58 257.15 54.58 258.15 54.58 259.15 54.58 260.15 54.58 261.15 54.58 262.15 54.58 263.15 54.58 264.15 54.58 265.15 54.58 266.15 54.58 267.15 54.58 268.15 54.58 269.15 54.58 270.15 54.58 271.15 54.58 272.15 54.58 273.15 54.58 274.15 54.58 275.15 54.58 276.15 54.58 24 Jul 2008 239.01 54.65 240.01 54.65 241.01 54.65 242.01 54.65 243.01 54.65 244.01 54.65 245.01 54.65 246.01 54.65 247.01 54.65 248.01 54.65 249.01 54.65 250.01 54.65 251.01 54.65 252.01 54.65 253.01 54.65 254.01 54.65 255.01 54.65 256.01 54.65 257.01 54.65 258.01 54.65 259.01 54.65 260.01 54.65 261.01 54.65 262.01 54.65 263.01 54.65 264.01 54.65 265.01 54.65 266.01 54.65 267.01 54.65 268.01 54.65 269.01 54.65 270.01 54.65 271.01 54.65 272.01 54.65 273.01 54.65 274.01 54.65 275.01 54.65 276.01 54.42 277.01 54.06 25 Jul 2008 239.95 54.74 240.95 54.74 241.95 54.74 242.95 54.74 243.95 54.74 244.95 54.74 245.95 54.74 246.95 54.74 247.95 54.74 248.95 54.74 249.95 54.74 250.95 54.74 251.95 54.74 252.95 54.74 253.95 54.74 254.95 54.74 255.95 54.74 256.95 54.74 257.95 54.74 258.95 54.74 259.95 54.74 260.95 54.74 261.95 54.74 262.95 54.74 263.95 54.74 264.95 54.74 265.95 54.74 266.95 54.74 267.95 54.74 268.95 54.58 269.95 54.26 270.95 53.91 271.95 53.53 272.95 53.14 273.95 52.71 274.95 52.24 275.95 51.82 276.95 51.59 277.95 51.55 26 Jul 2008 240.89 55.05 241.89 55.05 242.89 55.05 243.89 55.05 244.89 55.05 245.89 55.05 246.89 55.05 247.89 55.05 248.89 55.05 249.89 55.05 250.89 55.05 251.89 55.05 252.89 55.05 253.89 55.05 254.89 55.05 255.89 55.05 256.89 55.05 257.89 55.05 258.89 55.05 259.89 55.05 260.89 55.01 261.89 54.72 262.89 54.41 263.89 54.09 264.89 53.75 265.89 53.39 266.89 53.01 267.89 52.61 268.89 52.17 269.89 51.70 270.89 51.27 271.89 51.23 272.89 51.20 273.89 51.16 274.89 50.92 275.89 50.87 276.89 50.83 277.89 50.77 278.89 50.72 27 Jul 2008 241.83 55.18 242.83 55.18 243.83 55.18 244.83 55.18 245.83 55.18 246.83 55.18 247.83 55.18 248.83 55.18 249.83 55.18 250.83 55.18 251.83 55.18 252.83 55.18 253.83 55.13 254.83 54.85 255.83 54.55 256.83 54.25 257.83 53.94 258.83 53.60 259.83 53.26 260.83 52.89 261.83 52.50 262.83 52.10 263.83 51.66 264.83 51.20 265.83 50.92 266.83 50.69 267.83 50.66 268.83 50.62 269.83 50.58 270.83 50.34 271.83 50.29 272.83 50.24 273.83 50.19 274.83 50.13 275.83 50.08 276.83 50.01 277.83 49.95 278.83 49.88 279.83 49.80 28 Jul 2008 242.69 55.53 243.69 55.53 244.69 55.53 245.69 55.53 246.69 55.28 247.69 55.01 248.69 54.73 249.69 54.44 250.69 54.14 251.69 53.83 252.69 53.51 253.69 53.17 254.69 52.82 255.69 52.45 256.69 52.06 257.69 51.66 258.69 51.23 259.69 50.77 260.69 50.61 261.69 50.38 262.69 50.35 263.69 50.11 264.69 50.08 265.69 50.04 266.69 49.79 267.69 49.75 268.69 49.70 269.69 49.65 270.69 49.59 271.69 49.53 272.69 49.47 273.69 49.21 274.69 49.14 275.69 49.06 276.69 49.19 277.69 49.11 278.69 49.03 279.69 48.94 280.69 48.85 29 Jul 2008 243.64 54.34 244.64 54.04 245.64 53.73 246.64 53.42 247.64 53.09 248.64 52.75 249.64 52.39 250.64 52.02 251.64 51.64 252.64 51.23 253.64 50.81 254.64 50.53 255.64 50.30 256.64 50.08 257.64 50.04 258.64 49.81 259.64 49.77 260.64 49.53 261.64 49.49 262.64 49.45 263.64 49.20 264.64 49.15 265.64 49.10 266.64 49.05 267.64 48.79 268.64 48.73 269.64 48.66 270.64 48.60 271.64 48.53 272.64 48.45 273.64 48.38 274.64 48.30 275.64 48.22 276.64 48.13 277.64 48.04 278.64 47.95 279.64 48.05 280.64 47.95 281.64 47.85 30 Jul 2008 244.59 52.01 245.59 51.64 246.59 51.26 247.59 50.91 248.59 50.69 249.59 50.46 250.59 50.23 251.59 50.00 252.59 49.97 253.59 49.74 254.59 49.50 255.59 49.46 256.59 49.22 257.59 49.18 258.59 48.93 259.59 48.89 260.59 48.64 261.59 48.58 262.59 48.53 263.59 48.27 264.59 48.21 265.59 48.15 266.59 48.08 267.59 48.02 268.59 47.75 269.59 47.67 270.59 47.60 271.59 47.52 272.59 47.43 273.59 47.35 274.59 47.26 275.59 47.17 276.59 47.27 277.59 47.18 278.59 47.08 279.59 46.97 280.59 46.87 281.59 46.96 282.59 46.64 31 Jul 2008 245.54 50.60 246.54 50.36 247.54 50.13 248.54 49.90 249.54 49.66 250.54 49.42 251.54 49.18 252.54 49.14 253.54 48.90 254.54 48.65 255.54 48.60 256.54 48.35 257.54 48.30 258.54 48.04 259.54 47.99 260.54 47.73 261.54 47.67 262.54 47.60 263.54 47.34 264.54 47.27 265.54 47.20 266.54 47.12 267.54 47.05 268.54 46.77 269.54 46.69 270.54 46.60 271.54 46.51 272.54 46.43 273.54 46.53 274.54 46.44 275.54 46.34 276.54 46.24 277.54 46.14 278.54 46.03 279.54 46.13 280.54 46.02 281.54 45.90 282.54 45.59 283.54 45.27 01 Aug 2008 246.40 49.61 247.40 49.37 248.40 49.12 249.40 48.88 250.40 48.63 251.40 48.38 252.40 48.13 253.40 48.08 254.40 47.82 255.40 47.57 256.40 47.51 257.40 47.25 258.40 47.18 259.40 46.92 260.40 46.85 261.40 46.78 262.40 46.51 263.40 46.44 264.40 46.36 265.40 46.29 266.40 46.21 267.40 45.92 268.40 45.84 269.40 45.75 270.40 45.66 271.40 45.57 272.40 45.48 273.40 45.58 274.40 45.49 275.40 45.39 276.40 45.28 277.40 45.18 278.40 45.07 279.40 45.16 280.40 45.05 281.40 44.94 282.40 44.63 283.40 44.31 284.40 43.99 285.40 43.67 02 Aug 2008 247.36 48.53 248.36 48.28 249.36 48.02 250.36 47.77 251.36 47.51 252.36 47.25 253.36 46.99 254.36 46.93 255.36 46.66 256.36 46.60 257.36 46.33 258.36 46.26 259.36 45.99 260.36 45.92 261.36 45.84 262.36 45.56 263.36 45.49 264.36 45.41 265.36 45.32 266.36 45.24 267.36 44.95 268.36 44.86 269.36 44.77 270.36 44.68 271.36 44.59 272.36 44.49 273.36 44.40 274.36 44.50 275.36 44.40 276.36 44.30 277.36 44.19 278.36 44.09 279.36 44.18 280.36 44.07 281.36 43.76 282.36 43.45 283.36 43.14 284.36 42.82 285.36 42.51 286.36 42.39 03 Aug 2008 248.32 47.50 249.32 47.24 250.32 46.98 251.32 46.72 252.32 46.46 253.32 46.19 254.32 46.12 255.32 45.85 256.32 45.58 257.32 45.51 258.32 45.44 259.32 45.16 260.32 45.08 261.32 44.81 262.32 44.73 263.32 44.64 264.32 44.56 265.32 44.28 266.32 44.19 267.32 44.10 268.32 44.01 269.32 43.92 270.32 43.83 271.32 43.74 272.32 43.64 273.32 43.55 274.32 43.45 275.32 43.55 276.32 43.45 277.32 43.35 278.32 43.24 279.32 43.14 280.32 43.04 281.32 42.93 282.32 42.62 283.32 42.32 284.32 42.01 285.32 41.70 286.32 41.39 287.32 41.08 04 Aug 2008 249.19 46.54 250.19 46.27 251.19 46.00 252.19 45.73 253.19 45.47 254.19 45.39 255.19 45.12 256.19 44.85 257.19 44.77 258.19 44.50 259.19 44.42 260.19 44.14 261.19 44.06 262.19 43.98 263.19 43.90 264.19 43.61 265.19 43.53 266.19 43.44 267.19 43.36 268.19 43.27 269.19 43.18 270.19 43.09 271.19 43.00 272.19 42.90 273.19 42.81 274.19 42.71 275.19 42.62 276.19 42.52 277.19 42.42 278.19 42.53 279.19 42.43 280.19 42.33 281.19 42.03 282.19 41.72 283.19 41.42 284.19 41.12 285.19 40.82 286.19 40.51 287.19 40.41 288.19 40.11 05 Aug 2008 250.15 45.60 251.15 45.33 252.15 45.06 253.15 44.79 254.15 44.51 255.15 44.44 256.15 44.17 257.15 44.09 258.15 43.81 259.15 43.73 260.15 43.46 261.15 43.37 262.15 43.29 263.15 43.01 264.15 42.93 265.15 42.85 266.15 42.76 267.15 42.67 268.15 42.39 269.15 42.30 270.15 42.21 271.15 42.12 272.15 42.03 273.15 41.94 274.15 42.05 275.15 41.96 276.15 41.87 277.15 41.78 278.15 41.68 279.15 41.59 280.15 41.49 281.15 41.40 282.15 41.10 283.15 40.81 284.15 40.51 285.15 40.22 286.15 39.92 287.15 39.62 288.15 39.33 289.15 39.03 06 Aug 2008 251.13 44.76 252.13 44.49 253.13 44.21 254.13 43.94 255.13 43.86 256.13 43.59 257.13 43.31 258.13 43.24 259.13 42.96 260.13 42.88 261.13 42.80 262.13 42.52 263.13 42.44 264.13 42.36 265.13 42.28 266.13 42.00 267.13 41.91 268.13 41.83 269.13 41.75 270.13 41.66 271.13 41.58 272.13 41.49 273.13 41.40 274.13 41.32 275.13 41.23 276.13 41.14 277.13 41.05 278.13 40.97 279.13 40.88 280.13 40.99 281.13 40.70 282.13 40.41 283.13 40.12 284.13 39.83 285.13 39.54 286.13 39.25 287.13 38.96 288.13 38.67 289.13 38.38 290.13 38.09 07 Aug 2008 252.10 44.05 253.10 43.78 254.10 43.51 255.10 43.23 256.10 43.16 257.10 42.88 258.10 42.81 259.10 42.53 260.10 42.46 261.10 42.18 262.10 42.10 263.10 42.02 264.10 41.74 265.10 41.67 266.10 41.59 267.10 41.51 268.10 41.43 269.10 41.35 270.10 41.06 271.10 40.98 272.10 40.90 273.10 40.82 274.10 40.74 275.10 40.65 276.10 40.57 277.10 40.69 278.10 40.61 279.10 40.52 280.10 40.44 281.10 40.35 282.10 40.07 283.10 39.79 284.10 39.50 285.10 39.22 286.10 38.93 287.10 38.65 288.10 38.37 289.10 38.08 290.10 37.80 291.10 37.52 08 Aug 2008 252.95 43.59 253.95 43.32 254.95 43.05 255.95 42.97 256.95 42.70 257.95 42.43 258.95 42.35 259.95 42.08 260.95 42.00 261.95 41.73 262.95 41.65 263.95 41.58 264.95 41.50 265.95 41.23 266.95 41.15 267.95 41.07 268.95 40.99 269.95 40.92 270.95 40.84 271.95 40.76 272.95 40.68 273.95 40.61 274.95 40.53 275.95 40.45 276.95 40.37 277.95 40.29 278.95 40.21 279.95 40.13 280.95 40.06 281.95 39.98 282.95 39.70 283.95 39.42 284.95 39.14 285.95 38.86 286.95 38.58 287.95 38.30 288.95 38.03 289.95 37.75 290.95 37.47 291.95 37.19 09 Aug 2008 253.93 43.43 254.93 43.16 255.93 42.89 256.93 42.82 257.93 42.55 258.93 42.27 259.93 42.20 260.93 42.13 261.93 41.86 262.93 41.78 263.93 41.51 264.93 41.44 265.93 41.37 266.93 41.29 267.93 41.02 268.93 40.94 269.93 40.87 270.93 40.80 271.93 40.72 272.93 40.65 273.93 40.57 274.93 40.50 275.93 40.42 276.93 40.35 277.93 40.28 278.93 40.20 279.93 40.13 280.93 40.05 281.93 39.98 282.93 39.70 283.93 39.43 284.93 39.15 285.93 38.88 286.93 38.60 287.93 38.33 288.93 38.05 289.93 37.78 290.93 37.51 291.93 37.23 292.93 36.96 10 Aug 2008 254.92 43.88 255.92 43.61 256.92 43.34 257.92 43.27 258.92 43.00 259.92 42.93 260.92 42.66 261.92 42.59 262.92 42.32 263.92 42.25 264.92 42.18 265.92 41.90 266.92 41.83 267.92 41.76 268.92 41.69 269.92 41.42 270.92 41.35 271.92 41.28 272.92 41.21 273.92 41.14 274.92 41.07 275.92 40.99 276.92 40.92 277.92 40.85 278.92 40.78 279.92 40.71 280.92 40.64 281.92 40.57 282.92 40.49 283.92 40.22 284.92 39.95 285.92 39.68 286.92 39.41 287.92 39.14 288.92 38.87 289.92 38.60 290.92 38.32 291.92 38.05 292.92 37.78 293.92 37.51 11 Aug 2008 255.90 66.10 256.90 66.10 257.90 66.10 258.90 66.10 259.90 66.10 260.90 66.10 261.90 66.10 262.90 66.10 263.90 66.10 264.90 66.10 265.90 66.10 266.90 66.10 267.90 66.10 268.90 66.10 269.90 66.10 270.90 66.10 271.90 66.10 272.90 66.10 273.90 66.10 274.90 66.10 275.90 66.10 276.90 66.10 277.90 66.10 278.90 66.10 279.90 66.10 280.90 66.10 281.90 66.10 282.90 66.10 283.90 66.10 284.90 66.10 285.90 66.10 286.90 66.10 287.90 66.10 288.90 66.10 289.90 66.10 290.90 66.10 291.90 66.10 292.90 66.10 293.90 66.10 294.90 66.10 12 Aug 2008 256.89 76.25 257.89 76.25 258.89 76.25 259.89 76.25 260.89 76.25 261.89 76.25 262.89 76.25 263.89 76.25 264.89 76.25 265.89 76.25 266.89 76.25 267.89 76.25 268.89 76.25 269.89 76.25 270.89 76.25 271.89 76.25 272.89 76.25 273.89 76.25 274.89 76.25 275.89 76.25 276.89 76.25 277.89 76.25 278.89 76.25 279.89 76.25 280.89 76.25 281.89 76.25 282.89 76.25 283.89 76.25 284.89 76.25 285.89 76.25 286.89 76.25 287.89 76.25 288.89 76.25 289.89 76.25 290.89 76.25 291.89 76.25 292.89 76.25 293.89 76.25 294.89 76.25 295.89 76.25 13 Aug 2008 257.77 CVZ 258.77 CVZ 259.77 CVZ 260.77 CVZ 261.77 CVZ 262.77 CVZ 263.77 CVZ 264.77 CVZ 265.77 CVZ 266.77 CVZ 267.77 CVZ 268.77 CVZ 269.77 CVZ 270.77 CVZ 271.77 CVZ 272.77 CVZ 273.77 CVZ 274.77 CVZ 275.77 CVZ 276.77 CVZ 277.77 CVZ 278.77 CVZ 279.77 CVZ 280.77 CVZ 281.77 CVZ 282.77 CVZ 283.77 CVZ 284.77 CVZ 285.77 CVZ 286.77 CVZ 287.77 CVZ 288.77 CVZ 289.77 CVZ 290.77 CVZ 291.77 CVZ 292.77 CVZ 293.77 CVZ 294.77 CVZ 295.77 CVZ 296.77 CVZ 297.77 CVZ 14 Aug 2008 258.76 CVZ 259.76 CVZ 260.76 CVZ 261.76 CVZ 262.76 CVZ 263.76 CVZ 264.76 CVZ 265.76 CVZ 266.76 CVZ 267.76 CVZ 268.76 CVZ 269.76 CVZ 270.76 CVZ 271.76 CVZ 272.76 CVZ 273.76 CVZ 274.76 CVZ 275.76 CVZ 276.76 CVZ 277.76 CVZ 278.76 CVZ 279.76 CVZ 280.76 CVZ 281.76 CVZ 282.76 CVZ 283.76 CVZ 284.76 CVZ 285.76 CVZ 286.76 CVZ 287.76 CVZ 288.76 CVZ 289.76 CVZ 290.76 CVZ 291.76 CVZ 292.76 CVZ 293.76 CVZ 294.76 CVZ 295.76 CVZ 296.76 CVZ 297.76 CVZ 298.76 CVZ 15 Aug 2008 259.76 CVZ 260.76 CVZ 261.76 CVZ 262.76 CVZ 263.76 CVZ 264.76 CVZ 265.76 CVZ 266.76 CVZ 267.76 CVZ 268.76 CVZ 269.76 CVZ 270.76 CVZ 271.76 CVZ 272.76 CVZ 273.76 CVZ 274.76 CVZ 275.76 CVZ 276.76 CVZ 277.76 CVZ 278.76 CVZ 279.76 CVZ 280.76 CVZ 281.76 CVZ 282.76 CVZ 283.76 CVZ 284.76 CVZ 285.76 CVZ 286.76 CVZ 287.76 CVZ 288.76 CVZ 289.76 CVZ 290.76 CVZ 291.76 CVZ 292.76 CVZ 293.76 CVZ 294.76 CVZ 295.76 CVZ 296.76 CVZ 297.76 CVZ 298.76 CVZ 299.76 CVZ 16 Aug 2008 260.76 95.91 261.76 95.91 262.76 95.91 263.76 95.91 264.76 95.91 265.76 95.91 266.76 95.91 267.76 95.91 268.76 95.91 269.76 95.91 270.76 95.91 271.76 95.91 272.76 95.91 273.76 95.91 274.76 95.91 275.76 95.91 276.76 95.91 277.76 95.91 278.76 95.91 279.76 95.91 280.76 95.91 281.76 95.91 282.76 95.91 283.76 95.91 284.76 95.91 285.76 95.91 286.76 95.91 287.76 95.91 288.76 95.91 289.76 95.91 290.76 95.91 291.76 95.91 292.76 95.91 293.76 95.91 294.76 95.91 295.76 95.91 296.76 95.91 297.76 95.91 298.76 95.91 299.76 95.91 300.76 95.91 17 Aug 2008 261.76 93.97 262.76 93.97 263.76 93.97 264.76 93.97 265.76 93.97 266.76 93.97 267.76 93.97 268.76 93.97 269.76 93.97 270.76 93.97 271.76 93.97 272.76 93.97 273.76 93.97 274.76 93.97 275.76 93.97 276.76 93.97 277.76 93.97 278.76 93.97 279.76 93.97 280.76 93.97 281.76 93.97 282.76 93.97 283.76 93.97 284.76 93.97 285.76 93.97 286.76 93.97 287.76 93.97 288.76 93.97 289.76 93.97 290.76 93.97 291.76 93.97 292.76 93.97 293.76 93.97 294.76 93.97 295.76 93.97 296.76 93.97 297.76 93.97 298.76 93.97 299.76 93.97 300.76 93.97 301.76 93.97 18 Aug 2008 262.62 91.74 263.62 91.74 264.62 91.74 265.62 91.74 266.62 91.74 267.62 91.74 268.62 91.74 269.62 91.74 270.62 91.74 271.62 91.74 272.62 91.74 273.62 91.74 274.62 91.74 275.62 91.74 276.62 91.74 277.62 91.74 278.62 91.74 279.62 91.74 280.62 91.74 281.62 91.74 282.62 91.74 283.62 91.74 284.62 91.74 285.62 91.74 286.62 91.74 287.62 91.74 288.62 91.74 289.62 91.74 290.62 91.74 291.62 91.74 292.62 91.74 293.62 91.74 294.62 91.74 295.62 91.74 296.62 91.74 297.62 91.74 298.62 91.74 299.62 91.74 300.62 91.74 301.62 91.74 302.62 91.74 19 Aug 2008 263.62 70.93 264.62 70.93 265.62 70.93 266.62 70.93 267.62 70.93 268.62 70.93 269.62 70.93 270.62 70.93 271.62 70.93 272.62 70.93 273.62 70.93 274.62 70.93 275.62 70.93 276.62 70.93 277.62 70.93 278.62 70.93 279.62 70.93 280.62 70.93 281.62 70.93 282.62 70.93 283.62 70.93 284.62 70.93 285.62 70.93 286.62 70.93 287.62 70.93 288.62 70.93 289.62 70.93 290.62 70.93 291.62 70.93 292.62 70.93 293.62 70.93 294.62 70.93 295.62 70.93 296.62 70.93 297.62 70.93 298.62 70.93 299.62 70.93 300.62 70.93 301.62 70.93 302.62 70.77 303.62 70.51 20 Aug 2008 264.63 65.34 265.63 65.34 266.63 65.34 267.63 65.34 268.63 65.34 269.63 65.34 270.63 65.34 271.63 65.34 272.63 65.34 273.63 65.34 274.63 65.34 275.63 65.34 276.63 65.34 277.63 65.34 278.63 65.34 279.63 65.34 280.63 65.34 281.63 65.34 282.63 65.34 283.63 65.34 284.63 65.34 285.63 65.34 286.63 65.34 287.63 65.34 288.63 65.34 289.63 65.34 290.63 65.34 291.63 65.34 292.63 65.34 293.63 65.34 294.63 65.34 295.63 65.34 296.63 65.34 297.63 65.34 298.63 65.34 299.63 65.34 300.63 65.34 301.63 65.34 302.63 65.34 303.63 65.34 304.63 65.34 21 Aug 2008 265.65 62.68 266.65 62.68 267.65 62.68 268.65 62.68 269.65 62.68 270.65 62.68 271.65 62.68 272.65 62.68 273.65 62.68 274.65 62.68 275.65 62.68 276.65 62.68 277.65 62.68 278.65 62.68 279.65 62.68 280.65 62.68 281.65 62.68 282.65 62.68 283.65 62.68 284.65 62.68 285.65 62.68 286.65 62.68 287.65 62.68 288.65 62.68 289.65 62.68 290.65 62.68 291.65 62.68 292.65 62.68 293.65 62.68 294.65 62.68 295.65 62.68 296.65 62.68 297.65 62.68 298.65 62.68 299.65 62.68 300.65 62.68 301.65 62.68 302.65 62.68 303.65 62.68 304.65 62.68 305.65 62.68 22 Aug 2008 266.66 60.75 267.66 60.75 268.66 60.75 269.66 60.75 270.66 60.75 271.66 60.75 272.66 60.75 273.66 60.75 274.66 60.75 275.66 60.75 276.66 60.75 277.66 60.75 278.66 60.75 279.66 60.75 280.66 60.75 281.66 60.75 282.66 60.75 283.66 60.75 284.66 60.75 285.66 60.75 286.66 60.75 287.66 60.75 288.66 60.75 289.66 60.75 290.66 60.75 291.66 60.75 292.66 60.75 293.66 60.75 294.66 60.75 295.66 60.75 296.66 60.75 297.66 60.75 298.66 60.75 299.66 60.75 300.66 60.75 301.66 60.75 302.66 60.75 303.66 60.75 304.66 60.75 305.66 60.75 306.66 60.75 23 Aug 2008 267.68 59.43 268.68 59.43 269.68 59.43 270.68 59.43 271.68 59.43 272.68 59.43 273.68 59.43 274.68 59.43 275.68 59.43 276.68 59.43 277.68 59.43 278.68 59.43 279.68 59.43 280.68 59.43 281.68 59.43 282.68 59.43 283.68 59.43 284.68 59.43 285.68 59.43 286.68 59.43 287.68 59.43 288.68 59.43 289.68 59.43 290.68 59.43 291.68 59.43 292.68 59.43 293.68 59.43 294.68 59.43 295.68 59.43 296.68 59.43 297.68 59.43 298.68 59.43 299.68 59.43 300.68 59.43 301.68 59.43 302.68 59.43 303.68 59.43 304.68 59.43 305.68 59.43 306.68 59.43 307.68 59.43 24 Aug 2008 268.54 58.46 269.54 58.46 270.54 58.46 271.54 58.46 272.54 58.46 273.54 58.46 274.54 58.46 275.54 58.46 276.54 58.46 277.54 58.46 278.54 58.46 279.54 58.46 280.54 58.46 281.54 58.46 282.54 58.46 283.54 58.46 284.54 58.46 285.54 58.46 286.54 58.46 287.54 58.46 288.54 58.46 289.54 58.46 290.54 58.46 291.54 58.46 292.54 58.46 293.54 58.46 294.54 58.46 295.54 58.46 296.54 58.46 297.54 58.46 298.54 58.46 299.54 58.46 300.54 58.46 301.54 58.46 302.54 58.46 303.54 58.46 304.54 58.46 305.54 58.46 306.54 58.46 307.54 58.46 308.54 58.46 25 Aug 2008 269.56 57.61 270.56 57.61 271.56 57.61 272.56 57.61 273.56 57.61 274.56 57.61 275.56 57.61 276.56 57.61 277.56 57.61 278.56 57.61 279.56 57.61 280.56 57.61 281.56 57.61 282.56 57.61 283.56 57.61 284.56 57.61 285.56 57.61 286.56 57.61 287.56 57.61 288.56 57.61 289.56 57.61 290.56 57.61 291.56 57.61 292.56 57.61 293.56 57.61 294.56 57.61 295.56 57.61 296.56 57.61 297.56 57.61 298.56 57.61 299.56 57.61 300.56 57.61 301.56 57.61 302.56 57.61 303.56 57.61 304.56 57.61 305.56 57.61 306.56 57.61 307.56 57.61 308.56 57.61 309.56 57.61 26 Aug 2008 270.59 57.04 271.59 57.04 272.59 57.04 273.59 57.04 274.59 57.04 275.59 57.04 276.59 57.04 277.59 57.04 278.59 57.04 279.59 57.04 280.59 57.04 281.59 57.04 282.59 57.04 283.59 57.04 284.59 57.04 285.59 57.04 286.59 57.04 287.59 57.04 288.59 57.04 289.59 57.04 290.59 57.04 291.59 57.04 292.59 57.04 293.59 57.04 294.59 57.04 295.59 57.04 296.59 57.04 297.59 57.04 298.59 57.04 299.59 57.04 300.59 57.04 301.59 57.04 302.59 57.04 303.59 57.04 304.59 57.04 305.59 57.04 306.59 57.04 307.59 57.04 308.59 57.04 309.59 57.04 310.59 57.04 27 Aug 2008 271.62 56.54 272.62 56.54 273.62 56.54 274.62 56.54 275.62 56.54 276.62 56.54 277.62 56.54 278.62 56.54 279.62 56.54 280.62 56.54 281.62 56.54 282.62 56.54 283.62 56.54 284.62 56.54 285.62 56.54 286.62 56.54 287.62 56.54 288.62 56.54 289.62 56.54 290.62 56.54 291.62 56.54 292.62 56.54 293.62 56.54 294.62 56.54 295.62 56.54 296.62 56.54 297.62 56.54 298.62 56.54 299.62 56.54 300.62 56.54 301.62 56.54 302.62 56.54 303.62 56.54 304.62 56.54 305.62 56.54 306.62 56.54 307.62 56.54 308.62 56.54 309.62 56.54 310.62 56.54 311.62 56.54 28 Aug 2008 272.65 56.09 273.65 56.09 274.65 56.09 275.65 56.09 276.65 56.09 277.65 56.09 278.65 56.09 279.65 56.09 280.65 56.09 281.65 56.09 282.65 56.09 283.65 56.09 284.65 56.09 285.65 56.09 286.65 56.09 287.65 56.09 288.65 56.09 289.65 56.09 290.65 56.09 291.65 56.09 292.65 56.09 293.65 56.09 294.65 56.09 295.65 56.09 296.65 56.09 297.65 56.09 298.65 56.09 299.65 56.09 300.65 56.09 301.65 56.09 302.65 56.09 303.65 56.09 304.65 56.09 305.65 56.09 306.65 56.09 307.65 56.09 308.65 56.09 309.65 56.09 310.65 56.09 311.65 56.09 312.65 56.09 29 Aug 2008 273.68 55.68 274.68 55.68 275.68 55.68 276.68 55.68 277.68 55.68 278.68 55.68 279.68 55.68 280.68 55.68 281.68 55.68 282.68 55.68 283.68 55.68 284.68 55.68 285.68 55.68 286.68 55.68 287.68 55.68 288.68 55.68 289.68 55.68 290.68 55.68 291.68 55.68 292.68 55.68 293.68 55.68 294.68 55.68 295.68 55.68 296.68 55.68 297.68 55.68 298.68 55.68 299.68 55.68 300.68 55.68 301.68 55.68 302.68 55.68 303.68 55.68 304.68 55.68 305.68 55.68 306.68 55.68 307.68 55.68 308.68 55.68 309.68 55.68 310.68 55.68 311.68 55.68 312.68 55.68 313.68 55.68 30 Aug 2008 274.71 55.50 275.71 55.50 276.71 55.50 277.71 55.50 278.71 55.50 279.71 55.50 280.71 55.50 281.71 55.50 282.71 55.50 283.71 55.50 284.71 55.50 285.71 55.50 286.71 55.50 287.71 55.50 288.71 55.50 289.71 55.50 290.71 55.50 291.71 55.50 292.71 55.50 293.71 55.50 294.71 55.50 295.71 55.50 296.71 55.50 297.71 55.50 298.71 55.50 299.71 55.50 300.71 55.50 301.71 55.50 302.71 55.50 303.71 55.50 304.71 55.50 305.71 55.50 306.71 55.50 307.71 55.50 308.71 55.50 309.71 55.50 310.71 55.50 311.71 55.50 312.71 55.50 313.71 55.50 314.71 55.50 31 Aug 2008 275.75 55.15 276.75 55.15 277.75 55.15 278.75 55.15 279.75 55.15 280.75 55.15 281.75 55.15 282.75 55.15 283.75 55.15 284.75 55.15 285.75 55.15 286.75 55.15 287.75 55.15 288.75 55.15 289.75 55.15 290.75 55.15 291.75 55.15 292.75 55.15 293.75 55.15 294.75 55.15 295.75 55.15 296.75 55.15 297.75 55.15 298.75 55.15 299.75 55.15 300.75 55.15 301.75 55.15 302.75 55.15 303.75 55.15 304.75 55.15 305.75 55.15 306.75 55.15 307.75 55.15 308.75 55.15 309.75 55.15 310.75 55.15 311.75 55.15 312.75 55.15 313.75 55.15 314.75 55.15 315.75 55.15 01 Sep 2008 276.62 55.03 277.62 55.03 278.62 55.03 279.62 55.03 280.62 55.03 281.62 55.03 282.62 55.03 283.62 55.03 284.62 55.03 285.62 55.03 286.62 55.03 287.62 55.03 288.62 55.03 289.62 55.03 290.62 55.03 291.62 55.03 292.62 55.03 293.62 55.03 294.62 55.03 295.62 55.03 296.62 55.03 297.62 55.03 298.62 55.03 299.62 55.03 300.62 55.03 301.62 55.03 302.62 55.03 303.62 55.03 304.62 55.03 305.62 55.03 306.62 55.03 307.62 55.03 308.62 55.03 309.62 55.03 310.62 55.03 311.62 55.03 312.62 55.03 313.62 55.03 314.62 55.03 315.62 55.03 316.62 55.03 317.62 55.03 02 Sep 2008 277.66 54.73 278.66 54.73 279.66 54.73 280.66 54.73 281.66 54.73 282.66 54.73 283.66 54.73 284.66 54.73 285.66 54.73 286.66 54.73 287.66 54.73 288.66 54.73 289.66 54.73 290.66 54.73 291.66 54.73 292.66 54.73 293.66 54.73 294.66 54.73 295.66 54.73 296.66 54.73 297.66 54.73 298.66 54.73 299.66 54.73 300.66 54.73 301.66 54.73 302.66 54.73 303.66 54.73 304.66 54.73 305.66 54.73 306.66 54.73 307.66 54.73 308.66 54.73 309.66 54.73 310.66 54.73 311.66 54.73 312.66 54.73 313.66 54.73 314.66 54.73 315.66 54.73 316.66 54.73 317.66 54.73 318.66 54.73 03 Sep 2008 278.70 54.64 279.70 54.64 280.70 54.64 281.70 54.64 282.70 54.64 283.70 54.64 284.70 54.64 285.70 54.64 286.70 54.64 287.70 54.64 288.70 54.64 289.70 54.64 290.70 54.64 291.70 54.64 292.70 54.64 293.70 54.64 294.70 54.64 295.70 54.64 296.70 54.64 297.70 54.64 298.70 54.64 299.70 54.64 300.70 54.64 301.70 54.64 302.70 54.64 303.70 54.64 304.70 54.64 305.70 54.64 306.70 54.64 307.70 54.64 308.70 54.64 309.70 54.64 310.70 54.64 311.70 54.64 312.70 54.64 313.70 54.64 314.70 54.64 315.70 54.64 316.70 54.64 317.70 54.64 318.70 54.64 319.70 54.64 320.70 54.64 04 Sep 2008 279.74 54.57 280.74 54.57 281.74 54.57 282.74 54.57 283.74 54.57 284.74 54.57 285.74 54.57 286.74 54.57 287.74 54.57 288.74 54.57 289.74 54.57 290.74 54.57 291.74 54.57 292.74 54.57 293.74 54.57 294.74 54.57 295.74 54.57 296.74 54.57 297.74 54.57 298.74 54.57 299.74 54.57 300.74 54.57 301.74 54.57 302.74 54.57 303.74 54.57 304.74 54.57 305.74 54.57 306.74 54.57 307.74 54.57 308.74 54.57 309.74 54.57 310.74 54.57 311.74 54.57 312.74 54.57 313.74 54.57 314.74 54.57 315.74 54.57 316.74 54.57 317.74 54.57 318.74 54.57 319.74 54.57 320.74 54.57 05 Sep 2008 280.79 54.51 281.79 54.51 282.79 54.51 283.79 54.51 284.79 54.51 285.79 54.51 286.79 54.51 287.79 54.51 288.79 54.51 289.79 54.51 290.79 54.51 291.79 54.51 292.79 54.51 293.79 54.51 294.79 54.51 295.79 54.51 296.79 54.51 297.79 54.51 298.79 54.51 299.79 54.51 300.79 54.51 301.79 54.51 302.79 54.51 303.79 54.51 304.79 54.51 305.79 54.51 306.79 54.51 307.79 54.51 308.79 54.51 309.79 54.51 310.79 54.51 311.79 54.51 312.79 54.51 313.79 54.51 314.79 54.51 315.79 54.51 316.79 54.51 317.79 54.51 318.79 54.51 319.79 54.51 320.79 54.51 321.79 54.51 322.79 54.51 06 Sep 2008 281.83 54.47 282.83 54.47 283.83 54.47 284.83 54.47 285.83 54.47 286.83 54.47 287.83 54.47 288.83 54.47 289.83 54.47 290.83 54.47 291.83 54.47 292.83 54.47 293.83 54.47 294.83 54.47 295.83 54.47 296.83 54.47 297.83 54.47 298.83 54.47 299.83 54.47 300.83 54.47 301.83 54.47 302.83 54.47 303.83 54.47 304.83 54.47 305.83 54.47 306.83 54.47 307.83 54.47 308.83 54.47 309.83 54.47 310.83 54.47 311.83 54.47 312.83 54.47 313.83 54.47 314.83 54.47 315.83 54.47 316.83 54.47 317.83 54.47 318.83 54.47 319.83 54.47 320.83 54.47 321.83 54.47 322.83 54.47 323.83 54.47 07 Sep 2008 282.88 54.24 283.88 54.24 284.88 54.24 285.88 54.24 286.88 54.24 287.88 54.24 288.88 54.24 289.88 54.24 290.88 54.24 291.88 54.24 292.88 54.24 293.88 54.24 294.88 54.24 295.88 54.24 296.88 54.24 297.88 54.24 298.88 54.24 299.88 54.24 300.88 54.24 301.88 54.24 302.88 54.24 303.88 54.24 304.88 54.24 305.88 54.24 306.88 54.24 307.88 54.24 308.88 54.24 309.88 54.24 310.88 54.24 311.88 54.24 312.88 54.24 313.88 54.24 314.88 54.24 315.88 54.24 316.88 54.24 317.88 54.24 318.88 54.24 319.88 54.24 320.88 54.24 321.88 54.24 322.88 54.24 323.88 53.94 324.88 53.30 08 Sep 2008 283.93 54.21 284.93 54.21 285.93 54.21 286.93 54.21 287.93 54.21 288.93 54.21 289.93 54.21 290.93 54.21 291.93 54.21 292.93 54.21 293.93 54.21 294.93 54.21 295.93 54.21 296.93 54.21 297.93 54.21 298.93 54.21 299.93 54.21 300.93 54.21 301.93 54.21 302.93 54.21 303.93 54.21 304.93 54.21 305.93 54.21 306.93 54.21 307.93 54.21 308.93 54.21 309.93 54.21 310.93 54.21 311.93 54.21 312.93 54.21 313.93 54.21 314.93 54.21 315.93 54.21 316.93 54.21 317.93 54.21 318.93 54.21 319.93 54.21 320.93 54.21 321.93 53.74 322.93 52.97 323.93 51.91 324.93 50.11 325.93 48.70 09 Sep 2008 284.98 54.20 285.98 54.20 286.98 54.20 287.98 54.20 288.98 54.20 289.98 54.20 290.98 54.20 291.98 54.20 292.98 54.20 293.98 54.20 294.98 54.20 295.98 54.20 296.98 54.20 297.98 54.20 298.98 54.20 299.98 54.20 300.98 54.20 301.98 54.20 302.98 54.20 303.98 54.20 304.98 54.20 305.98 54.20 306.98 54.20 307.98 54.20 308.98 54.20 309.98 54.20 310.98 54.20 311.98 54.20 312.98 54.20 313.98 54.20 314.98 54.20 315.98 54.20 316.98 54.20 317.98 54.20 318.98 53.84 319.98 53.03 320.98 51.87 321.98 49.52 322.98 48.15 323.98 48.05 324.98 47.95 325.98 48.04 326.98 47.93 10 Sep 2008 286.03 54.20 287.03 54.20 288.03 54.20 289.03 54.20 290.03 54.20 291.03 54.20 292.03 54.20 293.03 54.20 294.03 54.20 295.03 54.20 296.03 54.20 297.03 54.20 298.03 54.20 299.03 54.20 300.03 54.20 301.03 54.20 302.03 54.20 303.03 54.20 304.03 54.20 305.03 54.20 306.03 54.20 307.03 54.20 308.03 54.20 309.03 54.20 310.03 54.20 311.03 54.20 312.03 54.20 313.03 54.20 314.03 54.20 315.03 54.20 316.03 53.53 317.03 52.56 318.03 51.00 319.03 47.85 320.03 47.76 321.03 47.46 322.03 47.55 323.03 47.44 324.03 47.32 325.03 47.20 326.03 47.06 327.03 47.12 328.03 46.97 11 Sep 2008 287.09 54.20 288.09 54.20 289.09 54.20 290.09 54.20 291.09 54.20 292.09 54.20 293.09 54.20 294.09 54.20 295.09 54.20 296.09 54.20 297.09 54.20 298.09 54.20 299.09 54.20 300.09 54.20 301.09 54.20 302.09 54.20 303.09 54.20 304.09 54.20 305.09 54.20 306.09 54.20 307.09 54.20 308.09 54.20 309.09 54.20 310.09 54.20 311.09 54.20 312.09 53.55 313.09 52.63 314.09 51.21 315.09 47.32 316.09 47.23 317.09 47.14 318.09 47.03 319.09 46.92 320.09 46.81 321.09 46.68 322.09 46.55 323.09 46.41 324.09 46.46 325.09 46.31 326.09 46.14 327.09 46.17 328.09 45.99 329.09 46.00 12 Sep 2008 288.14 54.21 289.14 54.21 290.14 54.21 291.14 54.21 292.14 54.21 293.14 54.21 294.14 54.21 295.14 54.21 296.14 54.21 297.14 54.21 298.14 54.21 299.14 54.21 300.14 54.21 301.14 54.21 302.14 54.21 303.14 54.21 304.14 54.21 305.14 54.21 306.14 54.21 307.14 53.89 308.14 53.16 309.14 52.19 310.14 50.65 311.14 46.97 312.14 46.68 313.14 46.58 314.14 46.48 315.14 46.38 316.14 46.26 317.14 46.14 318.14 46.01 319.14 45.87 320.14 45.73 321.14 45.58 322.14 45.61 323.14 45.45 324.14 45.47 325.14 45.28 326.14 45.29 327.14 45.09 328.14 45.07 329.14 45.05 330.14 44.83 13 Sep 2008 289.20 54.24 290.20 54.24 291.20 54.24 292.20 54.24 293.20 54.24 294.20 54.24 295.20 54.24 296.20 54.24 297.20 54.24 298.20 54.24 299.20 54.24 300.20 54.24 301.20 54.24 302.20 53.87 303.20 53.22 304.20 52.39 305.20 51.25 306.20 49.30 307.20 46.59 308.20 46.30 309.20 46.21 310.20 45.91 311.20 45.80 312.20 45.69 313.20 45.57 314.20 45.45 315.20 45.31 316.20 45.17 317.20 45.02 318.20 44.86 319.20 44.70 320.20 44.73 321.20 44.55 322.20 44.56 323.20 44.36 324.20 44.35 325.20 44.14 326.20 44.12 327.20 44.09 328.20 44.05 329.20 44.00 330.20 43.95 331.20 43.89 14 Sep 2008 290.25 54.47 291.25 54.47 292.25 54.47 293.25 54.47 294.25 54.47 295.25 54.47 296.25 54.14 297.25 53.61 298.25 52.98 299.25 52.22 300.25 51.23 301.25 49.80 302.25 46.46 303.25 46.19 304.25 46.10 305.25 45.81 306.25 45.51 307.25 45.41 308.25 45.30 309.25 44.99 310.25 44.86 311.25 44.73 312.25 44.59 313.25 44.45 314.25 44.30 315.25 44.14 316.25 43.97 317.25 43.79 318.25 43.81 319.25 43.62 320.25 43.62 321.25 43.41 322.25 43.40 323.25 43.18 324.25 43.15 325.25 43.11 326.25 43.06 327.25 43.01 328.25 42.95 329.25 42.89 330.25 42.81 331.25 42.74 332.25 42.25 15 Sep 2008 291.31 53.71 292.31 53.18 293.31 52.56 294.31 51.83 295.31 50.91 296.31 49.69 297.31 47.72 298.31 46.45 299.31 46.17 300.31 45.89 301.31 45.60 302.31 45.30 303.31 45.00 304.31 44.90 305.31 44.58 306.31 44.46 307.31 44.14 308.31 44.00 309.31 43.86 310.31 43.72 311.31 43.56 312.31 43.40 313.31 43.23 314.31 43.05 315.31 42.87 316.31 42.88 317.31 42.68 318.31 42.48 319.31 42.46 320.31 42.24 321.31 42.21 322.31 42.18 323.31 42.14 324.31 41.89 325.31 41.84 326.31 41.78 327.31 41.71 328.31 41.64 329.31 41.57 330.31 41.49 331.31 41.01 332.31 40.72 16 Sep 2008 292.36 47.78 293.36 46.69 294.36 46.42 295.36 46.15 296.36 45.86 297.36 45.58 298.36 45.28 299.36 44.99 300.36 44.68 301.36 44.37 302.36 44.06 303.36 43.93 304.36 43.61 305.36 43.47 306.36 43.13 307.36 42.98 308.36 42.82 309.36 42.66 310.36 42.29 311.36 42.32 312.36 42.13 313.36 41.94 314.36 41.75 315.36 41.74 316.36 41.53 317.36 41.32 318.36 41.30 319.36 41.27 320.36 41.03 321.36 40.99 322.36 40.95 323.36 40.89 324.36 40.64 325.36 40.58 326.36 40.52 327.36 40.45 328.36 40.38 329.36 40.31 330.36 39.83 331.36 39.36 332.36 38.88 333.36 38.41 334.36 38.13 17 Sep 2008 293.42 45.55 294.42 45.26 295.42 44.97 296.42 44.66 297.42 44.36 298.42 44.05 299.42 43.73 300.42 43.40 301.42 43.07 302.42 42.74 303.42 42.59 304.42 42.25 305.42 42.09 306.42 41.93 307.42 41.56 308.42 41.39 309.42 41.21 310.42 41.02 311.42 40.83 312.42 40.83 313.42 40.63 314.42 40.42 315.42 40.40 316.42 40.18 317.42 40.15 318.42 39.92 319.42 39.89 320.42 39.85 321.42 39.80 322.42 39.55 323.42 39.50 324.42 39.45 325.42 39.39 326.42 39.33 327.42 39.28 328.42 39.02 329.42 38.56 330.42 38.10 331.42 37.64 332.42 37.19 333.42 36.93 334.42 36.48 335.42 36.03 18 Sep 2008 294.48 44.04 295.48 43.72 296.48 43.40 297.48 43.08 298.48 42.75 299.48 42.41 300.48 42.07 301.48 41.72 302.48 41.37 303.48 41.21 304.48 41.05 305.48 40.68 306.48 40.50 307.48 40.32 308.48 40.13 309.48 39.94 310.48 39.74 311.48 39.54 312.48 39.54 313.48 39.32 314.48 39.11 315.48 39.09 316.48 38.86 317.48 38.83 318.48 38.80 319.48 38.57 320.48 38.53 321.48 38.49 322.48 38.45 323.48 38.21 324.48 38.17 325.48 38.12 326.48 38.08 327.48 37.84 328.48 37.40 329.48 36.96 330.48 36.52 331.48 36.09 332.48 35.65 333.48 35.23 334.48 34.80 335.48 34.38 336.48 33.96 19 Sep 2008 295.54 42.44 296.54 42.10 297.54 41.76 298.54 41.42 299.54 41.07 300.54 40.72 301.54 40.36 302.54 40.19 303.54 39.82 304.54 39.65 305.54 39.47 306.54 39.08 307.54 38.89 308.54 38.70 309.54 38.70 310.54 38.50 311.54 38.30 312.54 38.09 313.54 38.08 314.54 37.86 315.54 37.84 316.54 37.62 317.54 37.60 318.54 37.38 319.54 37.35 320.54 37.33 321.54 37.10 322.54 37.07 323.54 37.05 324.54 37.02 325.54 36.80 326.54 36.77 327.54 36.35 328.54 35.94 329.54 35.52 330.54 35.11 331.54 34.70 332.54 34.29 333.54 33.89 334.54 33.50 335.54 33.10 336.54 32.71 337.54 32.13 20 Sep 2008 296.60 40.80 297.60 40.45 298.60 40.09 299.60 39.73 300.60 39.37 301.60 39.00 302.60 38.83 303.60 38.46 304.60 38.28 305.60 38.09 306.60 37.91 307.60 37.72 308.60 37.52 309.60 37.33 310.60 37.13 311.60 37.13 312.60 36.92 313.60 36.72 314.60 36.71 315.60 36.50 316.60 36.50 317.60 36.29 318.60 36.28 319.60 36.07 320.60 36.06 321.60 36.05 322.60 35.84 323.60 35.83 324.60 35.83 325.60 35.63 326.60 35.43 327.60 35.03 328.60 34.63 329.60 34.24 330.60 33.86 331.60 33.47 332.60 32.89 333.60 32.52 334.60 32.15 335.60 31.78 336.60 31.42 337.60 31.06 338.60 08.68 21 Sep 2008 297.66 39.15 298.66 38.80 299.66 38.43 300.66 38.07 301.66 37.70 302.66 37.53 303.66 37.35 304.66 36.97 305.66 36.79 306.66 36.61 307.66 36.42 308.66 36.24 309.66 36.05 310.66 36.06 311.66 35.86 312.66 35.67 313.66 35.48 314.66 35.48 315.66 35.29 316.66 35.30 317.66 35.10 318.66 35.11 319.66 34.92 320.66 34.93 321.66 34.74 322.66 34.75 323.66 34.57 324.66 34.58 325.66 34.40 326.66 34.03 327.66 33.65 328.66 33.28 329.66 32.91 330.66 32.55 331.66 32.19 332.66 31.83 333.66 31.48 334.66 31.13 335.66 30.79 336.66 30.25 337.66 29.92 338.66 29.58 339.66 29.26 22 Sep 2008 298.71 37.56 299.71 37.20 300.71 36.83 301.71 36.67 302.71 36.30 303.71 36.13 304.71 35.96 305.71 35.58 306.71 35.41 307.71 35.23 308.71 35.05 309.71 34.88 310.71 34.90 311.71 34.72 312.71 34.54 313.71 34.36 314.71 34.38 315.71 34.21 316.71 34.03 317.71 34.05 318.71 33.88 319.71 33.91 320.71 33.74 321.71 33.77 322.71 33.60 323.71 33.64 324.71 33.48 325.71 33.32 326.71 32.96 327.71 32.61 328.71 32.26 329.71 31.91 330.71 31.57 331.71 31.23 332.71 30.89 333.71 30.36 334.71 30.03 335.71 29.71 336.71 29.39 337.71 29.07 338.71 28.76 339.71 28.45 340.71 27.94 23 Sep 2008 299.77 36.05 300.77 35.69 301.77 35.53 302.77 35.17 303.77 35.01 304.77 34.85 305.77 34.48 306.77 34.32 307.77 34.15 308.77 33.99 309.77 33.83 310.77 33.66 311.77 33.70 312.77 33.53 313.77 33.37 314.77 33.21 315.77 33.25 316.77 33.09 317.77 32.93 318.77 32.98 319.77 32.82 320.77 32.67 321.77 32.72 322.77 32.57 323.77 32.63 324.77 32.49 325.77 32.35 326.77 32.01 327.77 31.68 328.77 31.22 329.77 30.76 330.77 30.40 331.77 30.17 332.77 29.85 333.77 29.54 334.77 29.22 335.77 28.92 336.77 28.61 337.77 28.31 338.77 28.01 339.77 27.52 340.77 27.22 341.77 26.94 24 Sep 2008 300.83 34.64 301.83 34.50 302.83 34.15 303.83 34.00 304.83 33.64 305.83 33.49 306.83 33.34 307.83 33.19 308.83 33.04 309.83 32.89 310.83 32.74 311.83 32.59 312.83 32.45 313.83 32.50 314.83 32.36 315.83 32.21 316.83 32.07 317.83 32.13 318.83 31.99 319.83 31.85 320.83 31.72 321.83 31.79 322.83 31.66 323.83 31.53 324.83 31.60 325.83 31.48 326.83 30.02 327.83 29.69 328.83 29.41 329.83 29.12 330.83 28.98 331.83 28.78 332.83 28.74 333.83 28.63 334.83 28.47 335.83 28.19 336.83 27.90 337.83 27.61 338.83 27.12 339.83 26.84 340.83 26.56 341.83 26.28 342.83 26.00 25 Sep 2008 301.89 33.57 302.89 33.23 303.89 33.09 304.89 32.75 305.89 32.62 306.89 32.48 307.89 32.34 308.89 32.21 309.89 32.07 310.89 31.94 311.89 31.80 312.89 31.67 313.89 31.54 314.89 31.41 315.89 31.28 316.89 31.15 317.89 31.23 318.89 31.10 319.89 30.98 320.89 30.86 321.89 30.74 322.89 30.83 323.89 30.71 324.89 29.66 325.89 28.89 326.89 28.79 327.89 28.35 328.89 28.17 329.89 27.94 330.89 27.76 331.89 27.71 332.89 27.63 333.89 27.52 334.89 27.38 335.89 27.42 336.89 27.24 337.89 26.96 338.89 26.49 339.89 26.21 340.89 25.94 341.89 25.67 342.89 25.40 343.89 25.13 26 Sep 2008 302.94 32.42 303.94 32.10 304.94 31.97 305.94 31.84 306.94 31.52 307.94 31.40 308.94 31.27 309.94 31.15 310.94 31.03 311.94 30.91 312.94 30.79 313.94 30.67 314.94 30.55 315.94 30.44 316.94 30.33 317.94 30.21 318.94 30.30 319.94 30.19 320.94 30.09 321.94 29.98 322.94 29.74 323.94 28.70 324.94 28.28 325.94 28.18 326.94 28.08 327.94 27.79 328.94 27.30 329.94 27.01 330.94 26.82 331.94 26.70 332.94 26.62 333.94 26.58 334.94 26.62 335.94 26.53 336.94 26.32 337.94 26.36 338.94 26.09 339.94 25.82 340.94 25.55 341.94 25.09 342.94 24.82 343.94 24.56 344.94 24.30 27 Sep 2008 304.00 31.80 305.00 31.69 306.00 31.37 307.00 31.26 308.00 31.15 309.00 31.04 310.00 30.73 311.00 30.62 312.00 30.51 313.00 30.40 314.00 30.29 315.00 30.19 316.00 30.08 317.00 29.98 318.00 29.88 319.00 29.78 320.00 29.68 321.00 29.79 322.00 29.52 323.00 28.70 324.00 27.91 325.00 27.82 326.00 27.73 327.00 27.64 328.00 27.55 329.00 27.27 330.00 26.99 331.00 26.71 332.00 26.29 333.00 26.37 334.00 26.28 335.00 26.21 336.00 25.98 337.00 25.97 338.00 25.99 339.00 25.85 340.00 25.66 341.00 25.40 342.00 25.13 343.00 24.87 344.00 24.61 345.00 24.36 346.00 24.10 28 Sep 2008 305.06 31.30 306.06 31.20 307.06 30.89 308.06 30.79 309.06 30.69 310.06 30.59 311.06 30.29 312.06 30.19 313.06 30.09 314.06 30.00 315.06 29.90 316.06 29.81 317.06 29.72 318.06 29.62 319.06 29.53 320.06 29.44 321.06 29.36 322.06 28.98 323.06 28.31 324.06 27.70 325.06 27.62 326.06 27.53 327.06 27.45 328.06 27.37 329.06 27.10 330.06 26.82 331.06 26.55 332.06 26.27 333.06 26.05 334.06 25.89 335.06 25.75 336.06 25.82 337.06 25.71 338.06 25.62 339.06 25.54 340.06 25.48 341.06 25.27 342.06 25.01 343.06 24.76 344.06 24.50 345.06 24.24 346.06 23.99 29 Sep 2008 306.11 31.11 307.11 31.02 308.11 30.93 309.11 30.64 310.11 30.54 311.11 30.45 312.11 30.16 313.11 30.07 314.11 29.99 315.11 29.90 316.11 29.81 317.11 29.73 318.11 29.64 319.11 29.56 320.11 29.48 321.11 29.39 322.11 29.07 323.11 28.51 324.11 27.96 325.11 27.48 326.11 27.40 327.11 27.33 328.11 27.25 329.11 27.18 330.11 26.91 331.11 26.64 332.11 26.37 333.11 26.10 334.11 25.99 335.11 25.92 336.11 25.86 337.11 25.61 338.11 25.58 339.11 25.55 340.11 25.53 341.11 25.52 342.11 25.33 343.11 25.08 344.11 24.82 345.11 24.56 346.11 24.31 347.11 24.05 348.11 23.80 30 Sep 2008 307.34 31.00 308.34 30.92 309.34 30.83 310.34 30.55 311.34 30.46 312.34 30.38 313.34 30.10 314.34 30.02 315.34 29.94 316.34 29.86 317.34 29.78 318.34 29.70 319.34 29.62 320.34 29.54 321.34 29.47 322.34 29.37 323.34 28.89 324.34 28.41 325.34 27.94 326.34 27.50 327.34 27.43 328.34 27.36 329.34 27.29 330.34 27.22 331.34 26.95 332.34 26.68 333.34 26.42 334.34 26.15 335.34 25.90 336.34 25.88 337.34 25.88 338.34 25.68 339.34 25.69 340.34 25.50 341.34 25.52 342.34 25.55 343.34 25.20 344.34 24.95 345.34 24.69 346.34 24.43 347.34 24.18 01 Oct 2008 308.39 30.88 309.39 30.80 310.39 30.52 311.39 30.44 312.39 30.36 313.39 30.09 314.39 30.01 315.39 29.93 316.39 29.86 317.39 29.78 318.39 29.51 319.39 29.43 320.39 29.36 321.39 29.29 322.39 29.22 323.39 29.15 324.39 28.94 325.39 28.52 326.39 28.11 327.39 27.69 328.39 27.28 329.39 27.13 330.39 27.06 331.39 27.00 332.39 26.93 333.39 26.47 334.39 26.20 335.39 26.13 336.39 25.95 337.39 25.78 338.39 25.81 339.39 25.64 340.39 25.68 341.39 25.53 342.39 25.58 343.39 25.43 344.39 25.20 345.39 24.94 346.39 24.68 347.39 24.43 348.39 24.17 02 Oct 2008 309.44 30.93 310.44 30.86 311.44 30.59 312.44 30.51 313.44 30.24 314.44 30.16 315.44 30.09 316.44 30.02 317.44 29.75 318.44 29.68 319.44 29.61 320.44 29.54 321.44 29.47 322.44 29.40 323.44 29.33 324.44 29.06 325.44 28.99 326.44 28.92 327.44 28.54 328.44 28.17 329.44 27.80 330.44 27.43 331.44 27.06 332.44 27.13 333.44 26.86 334.44 26.60 335.44 26.43 336.44 26.28 337.44 26.13 338.44 25.99 339.44 25.84 340.44 25.90 341.44 25.77 342.44 25.63 343.44 25.50 344.44 25.58 345.44 25.32 346.44 25.06 347.44 24.81 348.44 24.55 349.44 24.29 03 Oct 2008 310.49 31.26 311.49 30.99 312.49 30.92 313.49 30.65 314.49 30.58 315.49 30.51 316.49 30.24 317.49 30.17 318.49 30.10 319.49 30.03 320.49 29.76 321.49 29.69 322.49 29.62 323.49 29.56 324.49 29.49 325.49 29.42 326.49 29.36 327.49 29.29 328.49 29.22 329.49 28.96 330.49 28.62 331.49 28.28 332.49 27.94 333.49 27.60 334.49 27.27 335.49 27.14 336.49 27.01 337.49 26.68 338.49 26.55 339.49 26.43 340.49 26.30 341.49 26.18 342.49 26.26 343.49 26.15 344.49 26.03 345.49 25.92 346.49 25.68 347.49 25.42 348.49 25.16 349.49 24.90 350.49 24.64 04 Oct 2008 311.54 31.47 312.54 31.20 313.54 31.13 314.54 30.86 315.54 30.80 316.54 30.53 317.54 30.46 318.54 30.39 319.54 30.12 320.54 30.06 321.54 29.99 322.54 29.92 323.54 29.65 324.54 29.59 325.54 29.52 326.54 29.45 327.54 29.39 328.54 29.32 329.54 29.26 330.54 29.19 331.54 29.12 332.54 29.03 333.54 28.71 334.54 28.39 335.54 28.08 336.54 27.76 337.54 27.45 338.54 27.14 339.54 27.03 340.54 26.92 341.54 26.82 342.54 26.71 343.54 26.60 344.54 26.50 345.54 26.40 346.54 26.16 347.54 25.90 348.54 25.64 349.54 25.38 350.54 25.11 351.54 24.85 05 Oct 2008 312.59 66.88 313.59 66.88 314.59 66.88 315.59 66.88 316.59 66.88 317.59 66.88 318.59 66.88 319.59 66.88 320.59 66.88 321.59 66.88 322.59 66.88 323.59 66.88 324.59 66.88 325.59 66.88 326.59 66.88 327.59 66.88 328.59 66.88 329.59 66.88 330.59 66.88 331.59 66.88 332.59 66.88 333.59 66.88 334.59 66.88 335.59 66.88 336.59 66.88 337.59 66.88 338.59 66.88 339.59 66.88 340.59 66.88 341.59 66.88 342.59 66.88 343.59 66.88 344.59 66.88 345.59 66.88 346.59 66.88 347.59 66.88 348.59 66.88 349.59 66.88 350.59 66.88 351.59 66.88 352.59 66.88 06 Oct 2008 313.64 72.54 314.64 72.54 315.64 72.54 316.64 72.54 317.64 72.54 318.64 72.54 319.64 72.54 320.64 72.54 321.64 72.54 322.64 72.54 323.64 72.54 324.64 72.54 325.64 72.54 326.64 72.54 327.64 72.54 328.64 72.54 329.64 72.54 330.64 72.54 331.64 72.54 332.64 72.54 333.64 72.54 334.64 72.54 335.64 72.54 336.64 72.54 337.64 72.54 338.64 72.54 339.64 72.54 340.64 72.54 341.64 72.54 342.64 72.54 343.64 72.54 344.64 72.54 345.64 72.54 346.64 72.54 347.64 72.54 348.64 72.54 349.64 72.54 350.64 72.54 351.64 72.54 352.64 72.54 353.64 72.54 07 Oct 2008 314.69 CVZ 315.69 CVZ 316.69 CVZ 317.69 CVZ 318.69 CVZ 319.69 CVZ 320.69 CVZ 321.69 CVZ 322.69 CVZ 323.69 CVZ 324.69 CVZ 325.69 CVZ 326.69 CVZ 327.69 CVZ 328.69 CVZ 329.69 CVZ 330.69 CVZ 331.69 CVZ 332.69 CVZ 333.69 CVZ 334.69 CVZ 335.69 CVZ 336.69 CVZ 337.69 CVZ 338.69 CVZ 339.69 CVZ 340.69 CVZ 341.69 CVZ 342.69 CVZ 343.69 CVZ 344.69 CVZ 345.69 CVZ 346.69 CVZ 347.69 CVZ 348.69 CVZ 349.69 CVZ 350.69 CVZ 351.69 CVZ 352.69 CVZ 353.69 CVZ 354.69 CVZ 08 Oct 2008 315.89 CVZ 316.89 CVZ 317.89 CVZ 318.89 CVZ 319.89 CVZ 320.89 CVZ 321.89 CVZ 322.89 CVZ 323.89 CVZ 324.89 CVZ 325.89 CVZ 326.89 CVZ 327.89 CVZ 328.89 CVZ 329.89 CVZ 330.89 CVZ 331.89 CVZ 332.89 CVZ 333.89 CVZ 334.89 CVZ 335.89 CVZ 336.89 CVZ 337.89 CVZ 338.89 CVZ 339.89 CVZ 340.89 CVZ 341.89 CVZ 342.89 CVZ 343.89 CVZ 344.89 CVZ 345.89 CVZ 346.89 CVZ 347.89 CVZ 348.89 CVZ 349.89 CVZ 350.89 CVZ 351.89 CVZ 352.89 CVZ 353.89 CVZ 354.89 CVZ 355.89 CVZ 09 Oct 2008 316.93 86.15 317.93 86.15 318.93 86.15 319.93 86.15 320.93 86.15 321.93 86.15 322.93 86.15 323.93 86.15 324.93 86.15 325.93 86.15 326.93 86.15 327.93 86.15 328.93 86.15 329.93 86.15 330.93 86.15 331.93 86.15 332.93 86.15 333.93 86.15 334.93 86.15 335.93 86.15 336.93 86.15 337.93 86.15 338.93 86.15 339.93 86.15 340.93 86.15 341.93 86.15 342.93 86.15 343.93 86.15 344.93 86.15 345.93 86.15 346.93 86.15 347.93 86.15 348.93 86.15 349.93 86.15 350.93 86.15 351.93 86.15 352.93 86.15 353.93 86.15 354.93 86.15 355.93 86.15 356.93 86.15 10 Oct 2008 317.98 81.26 318.98 81.26 319.98 81.26 320.98 81.26 321.98 81.26 322.98 81.26 323.98 81.26 324.98 81.26 325.98 81.26 326.98 81.26 327.98 81.26 328.98 81.26 329.98 81.26 330.98 81.26 331.98 81.26 332.98 81.26 333.98 81.26 334.98 81.26 335.98 81.26 336.98 81.26 337.98 81.26 338.98 81.26 339.98 81.26 340.98 81.26 341.98 81.26 342.98 81.26 343.98 81.26 344.98 81.26 345.98 81.26 346.98 81.26 347.98 81.26 348.98 81.26 349.98 81.26 350.98 81.26 351.98 81.26 352.98 81.26 353.98 81.26 354.98 81.26 355.98 81.26 356.98 81.26 357.98 81.26 11 Oct 2008 319.02 65.16 320.02 64.90 321.02 64.63 322.02 64.37 323.02 64.11 324.02 63.85 325.02 63.79 326.02 63.52 327.02 63.46 328.02 63.20 329.02 63.14 330.02 62.88 331.02 62.82 332.02 62.55 333.02 62.49 334.02 62.43 335.02 62.17 336.02 62.11 337.02 62.05 338.02 61.78 339.02 61.72 340.02 61.66 341.02 61.60 342.02 61.54 343.02 61.48 344.02 61.41 345.02 61.35 346.02 61.09 347.02 61.03 348.02 60.97 349.02 60.90 350.02 60.84 351.02 60.78 352.02 60.72 353.02 60.45 354.02 60.19 355.02 59.93 356.02 59.67 357.02 59.40 358.02 59.14 359.02 58.88 12 Oct 2008 320.05 63.44 321.05 63.18 322.05 62.92 323.05 62.66 324.05 62.40 325.05 62.14 326.05 61.88 327.05 61.82 328.05 61.57 329.05 61.51 330.05 61.25 331.05 60.99 332.05 60.93 333.05 60.87 334.05 60.62 335.05 60.56 336.05 60.30 337.05 60.24 338.05 60.18 339.05 60.13 340.05 59.87 341.05 59.81 342.05 59.75 343.05 59.69 344.05 59.63 345.05 59.37 346.05 59.32 347.05 59.26 348.05 59.20 349.05 59.14 350.05 59.08 351.05 59.02 352.05 58.96 353.05 58.90 354.05 58.84 355.05 58.58 356.05 58.32 357.05 58.06 358.05 57.80 359.05 57.54 000.05 57.28 13 Oct 2008 321.09 62.02 322.09 61.76 323.09 61.51 324.09 61.25 325.09 61.00 326.09 60.75 327.09 60.49 328.09 60.44 329.09 60.18 330.09 59.93 331.09 59.87 332.09 59.62 333.09 59.57 334.09 59.31 335.09 59.26 336.09 59.00 337.09 58.95 338.09 58.69 339.09 58.64 340.09 58.58 341.09 58.33 342.09 58.28 343.09 58.22 344.09 58.17 345.09 58.11 346.09 57.85 347.09 57.80 348.09 57.74 349.09 57.69 350.09 57.63 351.09 57.57 352.09 57.52 353.09 57.46 354.09 57.40 355.09 57.35 356.09 57.29 357.09 57.03 358.09 56.77 359.09 56.51 000.09 56.26 001.09 56.00 14 Oct 2008 322.27 60.68 323.27 60.43 324.27 60.18 325.27 59.93 326.27 59.68 327.27 59.43 328.27 59.18 329.27 58.94 330.27 58.89 331.27 58.64 332.27 58.39 333.27 58.34 334.27 58.09 335.27 58.04 336.27 57.79 337.27 57.74 338.27 57.49 339.27 57.44 340.27 57.39 341.27 57.14 342.27 57.09 343.27 57.03 344.27 56.78 345.27 56.73 346.27 56.68 347.27 56.63 348.27 56.58 349.27 56.32 350.27 56.27 351.27 56.22 352.27 56.16 353.27 56.11 354.27 56.05 355.27 56.00 356.27 55.94 357.27 55.89 358.27 55.83 359.27 55.58 000.27 55.32 001.27 55.06 002.27 54.80 15 Oct 2008 323.31 59.47 324.31 59.23 325.31 58.98 326.31 58.74 327.31 58.49 328.31 58.25 329.31 58.00 330.31 57.76 331.31 57.52 332.31 57.47 333.31 57.23 334.31 56.98 335.31 56.94 336.31 56.69 337.31 56.65 338.31 56.40 339.31 56.36 340.31 56.11 341.31 56.06 342.31 56.02 343.31 55.77 344.31 55.72 345.31 55.67 346.31 55.43 347.31 55.38 348.31 55.33 349.31 55.28 350.31 55.23 351.31 54.98 352.31 54.93 353.31 54.88 354.31 54.83 355.31 54.77 356.31 54.72 357.31 54.67 358.31 54.61 359.31 54.56 000.31 54.50 001.31 54.25 002.31 53.99 003.31 53.73 16 Oct 2008 324.34 58.32 325.34 58.09 326.34 57.85 327.34 57.61 328.34 57.37 329.34 57.13 330.34 56.89 331.34 56.66 332.34 56.42 333.34 56.38 334.34 56.14 335.34 55.90 336.34 55.86 337.34 55.62 338.34 55.38 339.34 55.34 340.34 55.09 341.34 55.05 342.34 55.01 343.34 54.77 344.34 54.72 345.34 54.48 346.34 54.44 347.34 54.39 348.34 54.35 349.34 54.10 350.34 54.05 351.34 54.00 352.34 53.96 353.34 53.91 354.34 53.66 355.34 53.61 356.34 53.56 357.34 53.50 358.34 53.45 359.34 53.40 000.34 53.34 001.34 53.29 002.34 53.23 003.34 52.97 004.34 52.72 17 Oct 2008 325.36 57.24 326.36 57.01 327.36 56.78 328.36 56.55 329.36 56.31 330.36 56.08 331.36 55.85 332.36 55.61 333.36 55.38 334.36 55.14 335.36 55.11 336.36 54.88 337.36 54.64 338.36 54.60 339.36 54.37 340.36 54.33 341.36 54.09 342.36 54.05 343.36 53.81 344.36 53.77 345.36 53.53 346.36 53.49 347.36 53.45 348.36 53.21 349.36 53.17 350.36 53.12 351.36 53.08 352.36 52.83 353.36 52.78 354.36 52.73 355.36 52.68 356.36 52.63 357.36 52.58 358.36 52.53 359.36 52.48 000.36 52.22 001.36 52.17 002.36 52.11 003.36 52.05 004.36 51.99 005.36 51.93 18 Oct 2008 326.39 56.22 327.39 55.99 328.39 55.77 329.39 55.54 330.39 55.31 331.39 55.08 332.39 54.86 333.39 54.63 334.39 54.40 335.39 54.17 336.39 54.14 337.39 53.91 338.39 53.67 339.39 53.64 340.39 53.41 341.39 53.17 342.39 53.14 343.39 52.90 344.39 52.87 345.39 52.83 346.39 52.59 347.39 52.55 348.39 52.31 349.39 52.27 350.39 52.23 351.39 52.18 352.39 51.94 353.39 51.89 354.39 51.84 355.39 51.80 356.39 51.75 357.39 51.49 358.39 51.44 359.39 51.39 000.39 51.33 001.39 51.28 002.39 51.22 003.39 51.16 004.39 51.10 005.39 51.03 006.39 50.97 19 Oct 2008 327.52 55.23 328.52 55.00 329.52 54.78 330.52 54.56 331.52 54.34 332.52 54.11 333.52 53.89 334.52 53.67 335.52 53.44 336.52 53.21 337.52 53.19 338.52 52.96 339.52 52.73 340.52 52.70 341.52 52.47 342.52 52.24 343.52 52.20 344.52 51.97 345.52 51.93 346.52 51.69 347.52 51.66 348.52 51.62 349.52 51.38 350.52 51.33 351.52 51.29 352.52 51.05 353.52 51.00 354.52 50.95 355.52 50.90 356.52 50.85 357.52 50.80 358.52 50.54 359.52 50.49 000.52 50.43 001.52 50.37 002.52 50.31 003.52 50.25 004.52 50.18 005.52 50.12 006.52 50.05 20 Oct 2008 328.55 54.31 329.55 54.09 330.55 53.87 331.55 53.65 332.55 53.44 333.55 53.22 334.55 52.99 335.55 52.77 336.55 52.55 337.55 52.32 338.55 52.30 339.55 52.07 340.55 51.84 341.55 51.62 342.55 51.58 343.55 51.35 344.55 51.32 345.55 51.09 346.55 51.05 347.55 50.81 348.55 50.77 349.55 50.73 350.55 50.49 351.55 50.44 352.55 50.40 353.55 50.15 354.55 50.10 355.55 50.05 356.55 50.00 357.55 49.94 358.55 49.88 359.55 49.62 000.55 49.56 001.55 49.50 002.55 49.43 003.55 49.37 004.55 49.30 005.55 49.22 006.55 49.35 007.55 49.27 21 Oct 2008 329.57 53.91 330.57 53.61 331.57 53.31 332.57 52.99 333.57 52.66 334.57 52.35 335.57 52.13 336.57 51.91 337.57 51.69 338.57 51.47 339.57 51.44 340.57 51.21 341.57 50.99 342.57 50.76 343.57 50.72 344.57 50.49 345.57 50.46 346.57 50.22 347.57 50.18 348.57 49.94 349.57 49.90 350.57 49.85 351.57 49.61 352.57 49.56 353.57 49.51 354.57 49.45 355.57 49.20 356.57 49.14 357.57 49.08 358.57 49.02 359.57 48.96 000.57 48.89 001.57 48.82 002.57 48.75 003.57 48.67 004.57 48.60 005.57 48.52 006.57 48.44 007.57 48.35 008.57 48.26 22 Oct 2008 330.58 53.60 331.58 53.28 332.58 52.96 333.58 52.62 334.58 52.28 335.58 51.92 336.58 51.55 337.58 51.16 338.58 50.85 339.58 50.63 340.58 50.60 341.58 50.37 342.58 50.14 343.58 50.11 344.58 49.87 345.58 49.64 346.58 49.60 347.58 49.36 348.58 49.31 349.58 49.27 350.58 49.02 351.58 48.97 352.58 48.92 353.58 48.66 354.58 48.60 355.58 48.54 356.58 48.48 357.58 48.41 358.58 48.14 359.58 48.07 000.58 48.00 001.58 47.92 002.58 47.84 003.58 47.76 004.58 47.87 005.58 47.78 006.58 47.69 007.58 47.60 008.58 47.50 009.58 47.40 23 Oct 2008 331.72 53.22 332.72 52.89 333.72 52.54 334.72 52.17 335.72 51.79 336.72 51.40 337.72 50.98 338.72 50.55 339.72 50.09 340.72 49.77 341.72 49.74 342.72 49.50 343.72 49.27 344.72 49.23 345.72 48.99 346.72 48.95 347.72 48.70 348.72 48.65 349.72 48.40 350.72 48.35 351.72 48.29 352.72 48.03 353.72 47.97 354.72 47.90 355.72 47.83 356.72 47.56 357.72 47.49 358.72 47.41 359.72 47.33 000.72 47.24 001.72 47.16 002.72 47.06 003.72 46.97 004.72 47.07 005.72 46.97 006.72 46.86 007.72 46.75 008.72 46.64 009.72 46.73 010.72 46.61 24 Oct 2008 332.73 52.84 333.73 52.47 334.73 52.09 335.73 51.68 336.73 51.25 337.73 50.80 338.73 50.32 339.73 49.80 340.73 49.25 341.73 48.92 342.73 48.89 343.73 48.65 344.73 48.40 345.73 48.36 346.73 48.11 347.73 48.06 348.73 47.80 349.73 47.74 350.73 47.68 351.73 47.42 352.73 47.35 353.73 47.28 354.73 47.20 355.73 46.92 356.73 46.84 357.73 46.76 358.73 46.67 359.73 46.57 000.73 46.47 001.73 46.37 002.73 46.27 003.73 46.36 004.73 46.24 005.73 46.13 006.73 46.01 007.73 46.08 008.73 45.95 009.73 45.82 010.73 45.88 011.73 45.74 25 Oct 2008 333.74 52.37 334.74 51.95 335.74 51.51 336.74 51.04 337.74 50.53 338.74 49.97 339.74 49.37 340.74 48.72 341.74 48.30 342.74 48.25 343.74 48.01 344.74 47.76 345.74 47.70 346.74 47.45 347.74 47.39 348.74 47.12 349.74 47.06 350.74 46.78 351.74 46.71 352.74 46.63 353.74 46.54 354.74 46.26 355.74 46.17 356.74 46.07 357.74 45.97 358.74 45.86 359.74 45.75 000.74 45.64 001.74 45.72 002.74 45.60 003.74 45.47 004.74 45.34 005.74 45.41 006.74 45.27 007.74 45.12 008.74 45.17 009.74 45.02 010.74 45.06 011.74 44.90 012.74 44.73 26 Oct 2008 334.75 51.74 335.75 51.24 336.75 50.69 337.75 50.09 338.75 49.42 339.75 48.66 340.75 47.89 341.75 47.65 342.75 47.39 343.75 47.34 344.75 47.08 345.75 46.81 346.75 46.75 347.75 46.47 348.75 46.40 349.75 46.32 350.75 46.03 351.75 45.94 352.75 45.85 353.75 45.75 354.75 45.45 355.75 45.34 356.75 45.23 357.75 45.11 358.75 44.99 359.75 45.06 000.75 44.92 001.75 44.79 002.75 44.64 003.75 44.70 004.75 44.54 005.75 44.38 006.75 44.42 007.75 44.25 008.75 44.28 009.75 44.10 010.75 44.12 011.75 43.93 012.75 43.74 013.75 43.55 27 Oct 2008 335.86 50.72 336.86 50.03 337.86 49.24 338.86 48.31 339.86 47.44 340.86 47.18 341.86 46.92 342.86 46.66 343.86 46.59 344.86 46.32 345.86 46.04 346.86 45.96 347.86 45.67 348.86 45.58 349.86 45.48 350.86 45.18 351.86 45.08 352.86 44.96 353.86 44.85 354.86 44.72 355.86 44.59 356.86 44.46 357.86 44.32 358.86 44.18 359.86 44.02 000.86 43.87 001.86 43.91 002.86 43.74 003.86 43.76 004.86 43.59 005.86 43.60 006.86 43.41 007.86 43.42 008.86 43.22 009.86 43.21 010.86 43.20 011.86 42.99 012.86 42.77 013.86 42.35 014.86 41.93 28 Oct 2008 336.86 48.87 337.86 47.60 338.86 46.98 339.86 46.71 340.86 46.44 341.86 46.17 342.86 45.89 343.86 45.61 344.86 45.52 345.86 45.23 346.86 45.13 347.86 44.82 348.86 44.71 349.86 44.59 350.86 44.27 351.86 44.14 352.86 44.01 353.86 43.87 354.86 43.72 355.86 43.57 356.86 43.41 357.86 43.25 358.86 43.28 359.86 43.10 000.86 42.92 001.86 42.93 002.86 42.73 003.86 42.73 004.86 42.52 005.86 42.51 006.86 42.49 007.86 42.27 008.86 42.24 009.86 42.21 010.86 42.17 011.86 42.13 012.86 41.69 013.86 41.24 014.86 40.79 015.86 40.34 29 Oct 2008 337.86 46.47 338.86 46.20 339.86 45.92 340.86 45.63 341.86 45.34 342.86 45.04 343.86 44.74 344.86 44.63 345.86 44.32 346.86 44.20 347.86 43.87 348.86 43.74 349.86 43.60 350.86 43.25 351.86 43.10 352.86 42.94 353.86 42.77 354.86 42.60 355.86 42.62 356.86 42.43 357.86 42.24 358.86 42.04 359.86 42.03 000.86 41.82 001.86 41.80 002.86 41.78 003.86 41.54 004.86 41.51 005.86 41.46 006.86 41.42 007.86 41.16 008.86 41.11 009.86 41.05 010.86 40.98 011.86 40.72 012.86 40.45 013.86 39.98 014.86 39.51 015.86 39.03 016.86 38.56 30 Oct 2008 338.86 45.33 339.86 45.03 340.86 44.73 341.86 44.42 342.86 44.10 343.86 43.77 344.86 43.64 345.86 43.30 346.86 43.16 347.86 42.80 348.86 42.64 349.86 42.48 350.86 42.30 351.86 42.12 352.86 41.93 353.86 41.73 354.86 41.53 355.86 41.32 356.86 41.30 357.86 41.08 358.86 41.04 359.86 40.81 000.86 40.76 001.86 40.51 002.86 40.45 003.86 40.39 004.86 40.32 005.86 40.25 006.86 40.18 007.86 40.10 008.86 40.01 31 Oct 2008 339.96 44.01 340.96 43.68 341.96 43.34 342.96 42.99 343.96 42.64 344.96 42.48 345.96 42.11 346.96 41.94 347.96 41.56 348.96 41.36 349.96 41.17 350.96 40.96 351.96 40.74 352.96 40.52 353.96 40.49 354.96 40.25 355.96 40.01 356.96 39.96 357.96 39.70 358.96 39.63 359.96 39.56 000.96 39.29 001.96 39.21 002.96 39.12 003.96 39.03 004.96 38.93 007.96 46.90 008.96 46.81 009.96 46.72 010.96 46.62 011.96 46.53 012.96 37.34 013.96 36.85 014.96 36.36 015.96 35.88 016.96 35.40 017.96 34.93 01 Nov 2008 340.96 42.53 341.96 42.16 342.96 41.79 343.96 41.40 344.96 41.21 345.96 40.81 346.96 40.60 347.96 40.39 348.96 39.96 349.96 39.73 350.96 39.49 351.96 39.44 352.96 39.19 353.96 38.92 354.96 38.85 355.96 38.58 356.96 38.49 357.96 38.40 358.96 38.11 359.96 38.01 000.96 37.91 001.96 37.80 002.96 37.69 003.96 37.58 004.96 37.47 005.96 37.36 006.96 37.24 007.96 37.13 008.96 37.03 009.96 36.92 010.96 36.62 011.96 36.13 012.96 35.64 013.96 44.89 014.96 44.41 015.96 43.94 016.96 43.47 017.96 43.00 018.96 42.35 02 Nov 2008 341.95 40.83 342.95 40.42 343.95 40.01 344.95 39.78 345.95 39.35 346.95 39.11 347.95 38.86 348.95 38.60 349.95 38.33 350.95 38.06 351.95 37.78 352.95 37.69 353.95 37.40 354.95 37.30 355.95 36.99 356.95 36.88 357.95 36.77 358.95 36.65 359.95 36.53 000.95 36.41 001.95 36.29 002.95 36.17 003.95 44.42 004.95 44.31 005.95 44.20 006.95 44.09 007.95 43.99 008.95 43.89 009.95 43.79 010.95 43.70 011.95 43.62 012.95 43.54 013.95 43.07 014.95 42.60 015.95 42.15 016.95 41.70 017.95 41.06 018.95 40.63 019.95 40.21 03 Nov 2008 343.02 38.87 344.02 38.42 345.02 38.16 346.02 37.89 347.02 37.42 348.02 37.13 349.02 36.84 350.02 36.75 351.02 36.44 352.02 36.13 353.02 36.02 354.02 35.70 355.02 35.58 356.02 35.46 357.02 43.89 358.02 43.58 359.02 43.46 000.02 43.34 001.02 43.23 002.02 42.91 003.02 42.80 004.02 42.69 005.02 42.58 006.02 42.48 007.02 42.38 008.02 42.29 009.02 42.21 010.02 42.13 011.02 42.06 012.02 41.80 013.02 41.75 014.02 41.30 015.02 40.67 016.02 40.24 017.02 39.83 018.02 39.22 019.02 38.82 020.02 38.44 021.02 37.86 04 Nov 2008 344.01 36.72 345.01 52.00 346.01 52.00 347.01 52.00 348.01 52.00 349.01 52.00 350.01 52.00 351.01 52.00 352.01 43.39 353.01 43.07 354.01 42.76 355.01 42.64 356.01 42.32 357.01 42.21 358.01 41.89 359.01 41.77 000.01 41.66 001.01 41.35 002.01 41.24 003.01 41.14 004.01 41.05 005.01 40.96 006.01 40.88 007.01 40.60 008.01 52.00 009.01 52.00 010.01 52.00 011.01 52.00 012.01 52.00 013.01 52.00 014.01 52.00 015.01 52.00 016.01 52.00 017.01 52.00 018.01 52.00 019.01 04.59 020.01 04.67 021.01 04.54 022.01 04.61 05 Nov 2008 344.99 44.28 345.99 43.79 346.99 43.28 347.99 42.98 348.99 42.47 349.99 42.15 350.99 41.84 351.99 41.52 352.99 41.40 353.99 41.09 354.99 40.77 355.99 40.66 356.99 40.35 357.99 40.24 358.99 40.14 359.99 39.84 000.99 39.75 001.99 39.67 002.99 39.39 003.99 39.32 004.99 39.26 005.99 39.01 006.99 38.97 007.99 38.94 008.99 38.71 009.99 38.70 010.99 38.70 011.99 38.50 012.99 52.00 013.99 52.00 014.99 52.00 015.99 04.66 016.99 04.53 017.99 04.60 018.99 04.46 019.99 04.51 020.99 04.36 021.99 04.40 022.99 04.44 06 Nov 2008 346.06 41.92 347.06 41.41 348.06 41.10 349.06 40.78 350.06 40.47 351.06 40.16 352.06 39.85 353.06 39.54 354.06 39.24 355.06 39.14 356.06 38.84 357.06 38.75 358.06 38.47 359.06 38.40 000.06 38.13 001.06 38.07 002.06 38.02 003.06 37.77 004.06 37.74 005.06 37.51 006.06 37.50 007.06 04.81 008.06 04.93 009.06 04.83 012.06 04.70 013.06 04.77 014.06 04.64 015.06 04.70 016.06 04.56 017.06 04.60 018.06 04.45 019.06 04.48 020.06 04.32 021.06 04.34 022.06 04.36 023.06 04.18 024.06 04.20 07 Nov 2008 347.04 39.61 348.04 39.31 349.04 39.01 350.04 38.71 351.04 38.41 352.04 38.12 353.04 37.84 354.04 37.76 355.04 37.48 356.04 37.22 357.04 37.16 358.04 36.91 359.04 36.87 000.04 36.63 008.04 04.79 009.04 04.86 010.04 04.73 011.04 04.79 012.04 04.64 013.04 04.69 014.04 04.53 015.04 04.57 016.04 04.60 017.04 04.43 018.04 04.45 019.04 04.27 020.04 04.28 021.04 04.29 022.04 04.09 023.04 04.09 024.04 04.09 025.04 04.08 08 Nov 2008 348.02 38.04 349.02 37.76 350.02 37.49 351.02 37.22 352.02 36.96 353.02 36.70 354.02 15.74 005.02 05.40 006.02 05.47 007.02 05.32 008.02 05.38 009.02 05.22 010.02 05.27 011.02 05.10 012.02 05.13 013.02 05.16 014.02 04.98 015.02 04.99 016.02 04.80 017.02 04.81 018.02 04.81 019.02 04.61 020.02 04.61 021.02 04.60 022.02 04.58 023.02 04.37 024.02 04.35 025.02 04.33 026.02 04.10 09 Nov 2008 349.00 17.07 350.00 17.00 360.00 06.72 001.00 06.59 002.00 06.46 003.00 06.51 004.00 06.36 005.00 06.41 006.00 06.25 007.00 06.28 008.00 06.11 009.00 06.13 010.00 06.15 011.00 05.96 012.00 05.97 013.00 05.78 014.00 05.78 015.00 05.77 016.00 05.56 017.00 05.55 018.00 05.54 019.00 05.52 020.00 05.30 021.00 05.27 022.00 05.25 023.00 05.22 024.00 04.98 025.00 04.94 026.00 04.90 027.00 05.63 10 Nov 2008 350.04 08.59 351.04 08.51 352.04 08.43 353.04 08.33 354.04 08.42 355.04 08.30 356.04 08.18 357.04 08.25 358.04 08.11 359.04 07.96 000.04 08.01 001.04 07.85 002.04 07.89 003.04 07.71 004.04 07.74 005.04 07.56 006.04 07.57 007.04 07.58 008.04 07.39 009.04 07.39 010.04 07.18 011.04 07.18 012.04 07.17 013.04 06.95 014.04 06.93 015.04 06.91 016.04 06.89 017.04 06.66 018.04 06.63 019.04 06.59 020.04 06.56 021.04 06.32 022.04 06.27 023.04 06.23 024.04 08.19 025.04 08.20 026.04 08.35 027.04 08.55 028.04 08.65 11 Nov 2008 351.01 09.83 352.01 09.70 353.01 09.57 354.01 09.62 355.01 09.47 356.01 09.31 357.01 09.35 358.01 09.18 359.01 09.21 000.01 09.02 001.01 09.04 002.01 08.85 003.01 08.85 004.01 08.85 005.01 08.65 006.01 08.64 007.01 08.63 008.01 08.41 009.01 08.40 010.01 08.37 011.01 08.15 012.01 08.12 013.01 08.09 014.01 07.85 015.01 07.81 016.01 07.77 017.01 07.73 018.01 07.48 019.01 10.46 020.01 10.58 021.01 10.66 022.01 10.63 023.01 10.70 024.01 10.80 025.01 10.73 026.01 10.83 027.01 10.76 028.01 10.76 029.01 10.86 12 Nov 2008 351.99 11.09 352.99 11.12 353.99 10.94 354.99 10.96 355.99 10.77 356.99 10.78 357.99 10.58 358.99 10.58 359.99 10.38 000.99 10.37 001.99 10.15 002.99 10.14 003.99 10.12 004.99 09.89 005.99 09.86 006.99 09.83 007.99 09.60 008.99 09.56 009.99 09.52 010.99 13.66 011.99 13.60 012.99 13.64 013.99 13.60 014.99 13.69 015.99 13.54 016.99 13.55 017.99 13.52 018.99 13.41 019.99 13.41 020.99 13.42 021.99 13.37 022.99 13.27 023.99 13.18 024.99 13.16 025.99 13.03 026.99 13.03 027.99 12.95 028.99 12.81 029.99 12.83 13 Nov 2008 353.01 11.40 354.01 11.39 355.01 11.18 356.01 11.17 357.01 10.95 358.01 10.93 359.01 10.91 000.01 10.68 001.01 10.65 002.01 10.61 003.01 21.05 004.01 19.60 005.01 18.80 006.01 18.18 007.01 17.61 008.01 17.34 009.01 16.99 010.01 16.78 011.01 16.53 012.01 16.24 013.01 16.13 014.01 15.79 015.01 15.64 016.01 15.44 017.01 15.37 018.01 15.20 019.01 15.13 020.01 14.98 021.01 14.85 022.01 14.78 023.01 14.60 024.01 14.55 025.01 14.43 026.01 14.25 027.01 14.03 028.01 13.96 029.01 13.86 030.01 13.73 031.01 13.57 14 Nov 2008 353.98 11.69 354.98 11.45 355.98 21.93 356.98 21.96 357.98 22.08 358.98 22.13 359.98 22.10 000.98 22.32 001.98 22.37 002.98 22.24 003.98 22.11 004.98 21.20 005.98 20.49 006.98 19.98 007.98 19.48 008.98 18.97 009.98 18.67 010.98 18.18 011.98 17.88 012.98 17.60 013.98 17.41 014.98 17.18 015.98 08.94 016.98 08.86 017.98 08.77 018.98 08.68 019.98 08.59 020.98 15.93 021.98 15.76 022.98 15.53 023.98 15.46 024.98 15.35 025.98 15.01 026.98 15.04 027.98 14.85 028.98 14.63 029.98 14.59 030.98 14.34 031.98 14.27 15 Nov 2008 354.95 21.37 355.95 21.37 356.95 21.45 357.95 21.57 358.95 21.58 359.95 21.60 000.95 21.55 001.95 21.61 002.95 21.75 003.95 21.75 004.95 21.79 005.95 21.87 006.95 21.18 007.95 20.72 008.95 20.27 009.95 19.94 010.95 19.51 011.95 19.22 012.95 18.91 013.95 18.55 014.95 18.23 015.95 18.00 016.95 17.68 017.95 17.49 018.95 17.25 019.95 16.96 020.95 16.83 021.95 16.67 022.95 16.48 023.95 16.26 024.95 16.02 025.95 15.77 026.95 15.69 027.95 15.60 028.95 07.19 029.95 07.07 030.95 06.95 031.95 06.83 032.95 06.71 16 Nov 2008 355.96 21.04 356.96 20.97 357.96 21.05 358.96 21.05 359.96 21.15 000.96 21.13 001.96 21.18 002.96 21.29 003.96 21.24 004.96 21.23 005.96 21.45 006.96 21.37 007.96 21.41 008.96 21.30 009.96 20.92 010.96 20.56 011.96 20.28 012.96 19.92 013.96 19.48 014.96 19.20 015.96 18.86 016.96 18.69 017.96 18.49 018.96 18.27 019.96 18.01 020.96 17.74 021.96 17.45 022.96 17.15 023.96 17.03 024.96 16.90 025.96 16.56 026.96 16.40 027.96 16.24 028.96 16.07 029.96 15.89 030.96 15.70 031.96 15.51 032.96 15.31 033.96 15.10 17 Nov 2008 356.92 20.76 357.92 20.83 358.92 20.76 359.92 20.95 000.92 20.99 001.92 20.87 002.92 20.94 003.92 21.10 004.92 21.01 005.92 21.07 006.92 21.19 007.92 21.21 008.92 21.15 009.92 21.23 010.92 21.27 011.92 21.27 012.92 20.83 013.92 20.57 014.92 20.29 015.92 19.99 016.92 19.67 017.92 19.34 018.92 19.20 019.92 18.84 020.92 18.67 021.92 18.49 022.92 18.11 023.92 17.91 024.92 17.71 025.92 17.50 026.92 17.29 027.92 17.07 028.92 16.85 029.92 16.62 030.92 16.58 031.92 16.35 032.92 16.10 033.92 15.86 034.92 15.81 18 Nov 2008 358.13 20.37 359.13 20.55 000.13 20.60 001.13 20.48 002.13 20.65 003.13 20.53 004.13 20.56 005.13 20.75 006.13 20.69 007.13 20.81 008.13 20.71 009.13 20.78 010.13 20.84 011.13 20.88 012.13 20.91 013.13 20.92 014.13 20.93 015.13 20.93 016.13 20.72 017.13 20.50 018.13 20.08 019.13 19.85 020.13 19.62 021.13 19.38 022.13 19.13 023.13 18.89 024.13 18.63 025.13 18.38 026.13 18.12 027.13 17.86 028.13 17.79 19 Nov 2008 359.09 20.41 000.09 20.44 001.09 20.45 002.09 20.45 003.09 20.44 004.09 20.42 005.09 20.59 006.09 20.55 007.09 20.50 008.09 20.45 009.09 20.60 010.09 20.54 011.09 20.67 012.09 20.60 013.09 20.73 014.09 20.66 015.09 20.58 016.09 20.70 017.09 20.62 018.09 20.73 019.09 20.76 020.09 20.56 021.09 20.27 022.09 19.98 023.09 19.68 024.09 19.39 025.09 19.29 026.09 18.99 027.09 18.69 028.09 18.59 029.09 18.29 20 Nov 2008 000.05 20.39 001.05 20.25 002.05 20.31 003.05 20.38 004.05 20.44 005.05 20.31 006.05 20.37 007.05 20.44 008.05 20.31 009.05 20.38 010.05 20.45 011.05 20.52 012.05 20.39 013.05 20.46 014.05 20.53 015.05 20.40 016.05 20.47 017.05 20.54 018.05 20.41 019.05 20.48 020.05 20.34 021.05 20.32 022.05 20.31 023.05 20.09 024.05 19.87 025.05 19.66 026.05 19.44 027.05 19.23 028.05 19.01 029.05 18.79 030.05 18.58 21 Nov 2008 001.00 20.59 002.00 20.59 003.00 20.59 004.00 20.60 005.00 20.61 006.00 20.42 007.00 20.43 008.00 20.45 009.00 20.47 010.00 20.49 011.00 20.52 012.00 20.55 013.00 20.58 014.00 20.41 015.00 20.44 016.00 20.47 017.00 20.51 018.00 20.38 019.00 20.36 020.00 20.33 021.00 20.31 022.00 20.29 023.00 20.26 024.00 20.04 025.00 19.82 026.00 19.59 027.00 19.37 028.00 19.15 029.00 18.93 030.00 18.70 031.00 18.48 22 Nov 2008 001.96 20.92 002.96 20.89 003.96 20.86 004.96 20.83 005.96 20.81 006.96 20.80 007.96 20.78 008.96 20.77 009.96 20.56 010.96 20.56 011.96 20.55 012.96 20.56 013.96 20.56 014.96 20.56 015.96 20.45 016.96 20.42 017.96 20.39 018.96 20.36 019.96 20.33 020.96 20.30 021.96 20.07 022.96 20.04 023.96 20.01 024.96 19.98 025.96 19.75 026.96 19.52 027.96 19.29 028.96 19.06 029.96 19.02 030.96 18.85 031.96 18.67 23 Nov 2008 002.91 21.79 003.91 21.74 004.91 21.69 005.91 21.65 006.91 21.41 007.91 21.37 008.91 21.34 009.91 21.31 010.91 21.28 011.91 21.24 012.91 21.20 013.91 20.97 014.91 20.93 015.91 20.89 016.91 20.86 017.91 20.82 018.91 20.58 019.91 20.55 020.91 20.51 021.91 20.47 022.91 20.44 023.91 20.40 024.91 20.36 025.91 20.33 026.91 20.09 027.91 19.85 028.91 19.62 029.91 19.38 030.91 19.39 031.91 19.40 032.91 19.41 24 Nov 2008 003.86 23.07 004.86 22.83 005.86 22.78 006.86 22.54 007.86 22.49 008.86 22.25 009.86 22.21 010.86 22.16 011.86 22.12 012.86 21.88 013.86 21.84 014.86 21.79 015.86 21.75 016.86 21.51 017.86 21.46 018.86 21.42 019.86 21.38 020.86 21.34 021.86 21.29 022.86 21.25 023.86 21.21 024.86 20.97 025.86 20.92 026.86 20.88 027.86 20.84 028.86 20.59 029.86 20.35 030.86 20.13 031.86 20.13 032.86 20.12 033.86 20.12 25 Nov 2008 004.81 24.60 005.81 24.33 006.81 24.07 007.81 23.92 008.81 23.68 009.81 23.63 010.81 23.58 011.81 23.33 012.81 23.28 013.81 23.23 014.81 23.19 015.81 22.94 016.81 22.89 017.81 22.84 018.81 22.79 019.81 22.75 020.81 22.70 021.81 22.45 022.81 22.40 023.81 22.35 024.81 22.31 025.81 22.26 026.81 22.21 027.81 22.16 028.81 22.11 029.81 21.86 030.81 21.61 031.81 21.57 032.81 21.55 033.81 21.53 034.81 21.52 26 Nov 2008 005.76 28.67 006.76 28.40 007.76 28.14 008.76 27.87 009.76 27.61 010.76 27.35 011.76 27.09 012.76 26.83 013.76 26.58 014.76 26.33 015.76 26.07 016.76 25.93 017.76 25.88 018.76 25.62 019.76 25.57 020.76 25.52 021.76 25.47 022.76 25.41 023.76 25.36 024.76 25.31 025.76 25.25 026.76 25.20 027.76 25.14 028.76 25.09 029.76 25.03 030.76 24.88 031.76 24.65 032.76 24.62 033.76 24.59 034.76 24.57 035.76 24.54 27 Nov 2008 006.70 28.99 007.70 28.93 008.70 28.68 009.70 28.62 010.70 28.56 011.70 28.31 012.70 28.25 013.70 27.99 014.70 27.80 015.70 27.54 016.70 27.28 017.70 27.03 018.70 26.77 019.70 26.52 020.70 26.27 021.70 26.02 022.70 25.97 023.70 25.92 024.70 25.67 025.70 25.63 026.70 25.58 027.70 25.54 028.70 25.49 029.70 25.26 030.70 25.21 031.70 25.17 032.70 25.13 033.70 25.09 034.70 25.06 035.70 25.02 036.70 24.98 28 Nov 2008 007.65 29.08 008.65 29.02 009.65 28.76 010.65 28.70 011.65 28.43 012.65 28.37 013.65 28.11 014.65 28.05 015.65 27.99 016.65 27.93 017.65 27.67 018.65 27.61 019.65 27.55 020.65 27.48 021.65 27.22 022.65 26.97 023.65 26.71 024.65 26.46 025.65 26.20 026.65 26.15 027.65 25.90 028.65 25.85 029.65 25.80 030.65 25.55 031.65 25.50 032.65 25.45 033.65 25.40 034.65 25.35 035.65 25.31 036.65 25.26 037.65 25.22 29 Nov 2008 008.60 78.94 009.60 78.94 010.60 78.94 011.60 78.94 012.60 78.94 013.60 78.94 014.60 78.94 015.60 78.94 016.60 78.94 017.60 78.94 018.60 78.94 019.60 78.94 020.60 78.94 021.60 78.94 022.60 78.94 023.60 78.94 024.60 78.94 025.60 78.94 026.60 78.94 027.60 78.94 028.60 78.94 029.60 78.94 030.60 78.94 031.60 78.94 032.60 78.94 033.60 78.94 034.60 78.94 035.60 78.94 036.60 78.94 037.60 78.94 038.60 78.94 30 Nov 2008 009.54 82.16 010.54 82.16 011.54 82.16 012.54 82.16 013.54 82.16 014.54 82.16 015.54 82.16 016.54 82.16 017.54 82.16 018.54 82.16 019.54 82.16 020.54 82.16 021.54 82.16 022.54 82.16 023.54 82.16 024.54 82.16 025.54 82.16 026.54 82.16 027.54 82.16 028.54 82.16 029.54 82.16 030.54 82.16 031.54 82.16 032.54 82.16 033.54 82.16 034.54 82.16 035.54 82.16 036.54 82.16 037.54 82.16 038.54 82.16 039.54 82.16 01 Dec 2008 010.48 CVZ 011.48 CVZ 012.48 CVZ 013.48 CVZ 014.48 CVZ 015.48 CVZ 016.48 CVZ 017.48 CVZ 018.48 CVZ 019.48 CVZ 020.48 CVZ 021.48 CVZ 022.48 CVZ 023.48 CVZ 024.48 CVZ 025.48 CVZ 026.48 CVZ 027.48 CVZ 028.48 CVZ 029.48 CVZ 030.48 CVZ 031.48 CVZ 032.48 CVZ 033.48 CVZ 034.48 CVZ 035.48 CVZ 036.48 CVZ 037.48 CVZ 038.48 CVZ 039.48 CVZ 040.48 CVZ 02 Dec 2008 011.43 CVZ 012.43 CVZ 013.43 CVZ 014.43 CVZ 015.43 CVZ 016.43 CVZ 017.43 CVZ 018.43 CVZ 019.43 CVZ 020.43 CVZ 021.43 CVZ 022.43 CVZ 023.43 CVZ 024.43 CVZ 025.43 CVZ 026.43 CVZ 027.43 CVZ 028.43 CVZ 029.43 CVZ 030.43 CVZ 031.43 CVZ 032.43 CVZ 033.43 CVZ 034.43 CVZ 035.43 CVZ 036.43 CVZ 037.43 CVZ 038.43 CVZ 039.43 CVZ 040.43 CVZ 041.43 CVZ 03 Dec 2008 012.37 79.97 013.37 79.97 014.37 79.97 015.37 79.97 016.37 79.97 017.37 79.97 018.37 79.97 019.37 79.97 020.37 79.97 021.37 79.97 022.37 79.97 023.37 79.97 024.37 79.97 025.37 79.97 026.37 79.97 027.37 79.97 028.37 79.97 029.37 79.97 030.37 79.97 031.37 79.97 032.37 79.97 033.37 79.97 034.37 79.97 035.37 79.97 036.37 79.97 037.37 79.97 038.37 79.97 039.37 79.97 040.37 79.97 041.37 79.97 042.37 79.97 04 Dec 2008 013.31 67.50 014.31 67.50 015.31 67.50 016.31 67.50 017.31 67.50 018.31 67.50 019.31 67.50 020.31 67.50 021.31 67.50 022.31 67.50 023.31 67.50 024.31 67.50 025.31 67.50 026.31 67.50 027.31 67.50 028.31 67.50 029.31 67.50 030.31 67.50 031.31 67.50 032.31 67.50 033.31 67.50 034.31 67.50 035.31 67.50 036.31 67.50 037.31 67.50 038.31 67.50 039.31 67.50 040.31 67.50 041.31 67.50 042.31 67.50 043.31 67.50 05 Dec 2008 014.25 51.11 015.25 50.84 016.25 50.58 017.25 50.51 018.25 50.25 019.25 50.18 020.25 49.91 021.25 49.85 022.25 49.78 023.25 49.52 024.25 49.45 025.25 49.38 026.25 49.31 027.25 49.05 028.25 48.98 029.25 48.91 030.25 48.84 031.25 48.78 032.25 48.71 033.25 48.64 034.25 48.57 035.25 48.50 036.25 48.43 037.25 48.36 038.25 48.30 039.25 48.23 040.25 48.16 041.25 47.89 042.25 47.62 043.25 47.35 044.25 47.08 06 Dec 2008 015.19 49.57 016.19 49.30 017.19 49.03 018.19 48.97 019.19 48.70 020.19 48.64 021.19 48.37 022.19 48.30 023.19 48.24 024.19 47.97 025.19 47.90 026.19 47.83 027.19 47.77 028.19 47.50 029.19 47.43 030.19 47.36 031.19 47.29 032.19 47.22 033.19 47.15 034.19 47.08 035.19 47.01 036.19 46.94 037.19 46.87 038.19 46.80 039.19 46.73 040.19 46.66 041.19 46.59 042.19 46.31 043.19 46.04 044.19 45.77 045.19 45.50 07 Dec 2008 016.13 48.28 017.13 48.01 018.13 47.75 019.13 47.68 020.13 47.42 021.13 47.35 022.13 47.08 023.13 47.01 024.13 46.94 025.13 46.68 026.13 46.61 027.13 46.54 028.13 46.47 029.13 46.40 030.13 46.13 031.13 46.06 032.13 45.98 033.13 45.91 034.13 45.84 035.13 45.77 036.13 45.69 037.13 45.62 038.13 45.55 039.13 45.47 040.13 45.40 041.13 45.33 042.13 45.25 043.13 44.98 044.13 44.70 045.13 44.43 046.13 44.15 08 Dec 2008 017.07 47.13 018.07 46.86 019.07 46.59 020.07 46.53 021.07 46.26 022.07 46.19 023.07 46.12 024.07 45.85 025.07 45.78 026.07 45.71 027.07 45.44 028.07 45.36 029.07 45.29 030.07 45.22 031.07 45.14 032.07 44.87 033.07 44.80 034.07 44.72 035.07 44.64 036.07 44.57 037.07 44.49 038.07 44.41 039.07 44.34 040.07 44.26 041.07 44.18 042.07 44.10 043.07 44.02 044.07 43.94 045.07 43.66 046.07 43.38 047.07 43.10 09 Dec 2008 018.00 46.05 019.00 45.78 020.00 45.71 021.00 45.44 022.00 45.37 023.00 45.10 024.00 45.03 025.00 44.75 026.00 44.68 027.00 44.61 028.00 44.33 029.00 44.25 030.00 44.18 031.00 44.10 032.00 44.02 033.00 43.94 034.00 43.86 035.00 43.78 036.00 43.50 037.00 43.42 038.00 43.53 039.00 43.45 040.00 43.37 041.00 43.28 042.00 43.20 043.00 43.12 044.00 43.03 045.00 42.74 046.00 42.46 047.00 42.17 048.00 41.88 10 Dec 2008 018.94 45.02 019.94 44.75 020.94 44.67 021.94 44.40 022.94 44.32 023.94 44.05 024.94 43.97 025.94 43.69 026.94 43.61 027.94 43.53 028.94 43.45 029.94 43.17 030.94 43.08 031.94 43.00 032.94 42.91 033.94 42.83 034.94 42.74 035.94 42.65 036.94 42.57 037.94 42.48 038.94 42.39 039.94 42.30 040.94 42.21 041.94 42.12 042.94 42.03 043.94 41.93 044.94 42.04 045.94 41.75 046.94 41.45 047.94 41.16 048.94 40.86 11 Dec 2008 019.88 44.00 020.88 43.72 021.88 43.64 022.88 43.36 023.88 43.28 024.88 43.00 025.88 42.91 026.88 42.83 027.88 42.54 028.88 42.45 029.88 42.36 030.88 42.27 031.88 42.18 032.88 41.89 033.88 41.80 034.88 41.71 035.88 41.61 036.88 41.51 037.88 41.42 038.88 41.32 039.88 41.22 040.88 41.32 041.88 41.22 042.88 41.12 043.88 41.02 044.88 40.92 045.88 40.82 046.88 40.52 047.88 40.22 048.88 39.91 049.88 39.61 12 Dec 2008 020.82 42.98 021.82 39.41 022.82 39.28 023.82 39.35 024.82 39.24 025.82 39.14 026.82 38.65 027.82 37.99 028.82 37.34 029.82 41.35 030.82 41.25 031.82 41.15 032.82 41.05 033.82 40.95 034.82 40.85 035.82 40.75 036.82 40.64 037.82 40.53 038.82 40.43 039.82 40.32 040.82 40.21 041.82 40.10 042.82 39.99 043.82 40.08 044.82 39.97 045.82 39.86 046.82 39.75 047.82 39.44 048.82 39.12 049.82 38.81 050.82 38.50 13 Dec 2008 021.76 41.93 022.76 41.63 023.76 41.53 024.76 41.23 025.76 41.13 026.76 41.03 027.76 40.73 028.76 40.62 029.76 40.51 030.76 40.40 031.76 40.09 032.76 39.98 033.76 39.87 034.76 39.76 035.76 39.64 036.76 39.53 037.76 39.41 038.76 39.29 039.76 39.37 040.76 39.25 041.76 39.13 042.76 39.01 043.76 38.89 044.76 38.77 045.76 38.85 046.76 38.72 047.76 38.60 048.76 38.28 049.76 37.96 050.76 37.63 051.76 37.31 14 Dec 2008 022.70 40.83 023.70 40.52 024.70 40.41 025.70 40.29 026.70 39.98 027.70 39.86 028.70 39.75 029.70 39.43 030.70 39.31 031.70 39.18 032.70 39.06 033.70 38.94 034.70 38.81 035.70 38.68 036.70 38.55 037.70 38.42 038.70 38.29 039.70 38.16 040.70 38.03 041.70 37.90 042.70 37.96 043.70 37.83 044.70 37.70 045.70 37.56 046.70 37.63 047.70 37.50 048.70 37.36 049.70 37.03 050.70 36.70 051.70 36.37 052.70 36.04 15 Dec 2008 033.63 37.73 034.63 37.59 035.63 37.45 036.63 37.31 037.63 37.16 038.63 37.02 039.63 37.07 040.63 36.93 041.63 36.78 042.63 36.64 043.63 36.49 16 Dec 2008 034.57 36.48 035.57 36.33 036.57 36.17 037.57 36.01 038.57 35.85 039.57 35.69 040.57 35.54 041.57 35.38 042.57 35.42 043.57 35.26 044.57 35.10 17 Dec 2008 035.51 34.90 036.51 34.73 037.51 34.56 038.51 34.39 039.51 34.21 040.51 34.24 041.51 34.07 042.51 33.90 043.51 33.73 044.51 33.77 045.51 33.60 18 Dec 2008 036.45 33.18 037.45 33.00 038.45 33.01 039.45 32.83 040.45 32.65 041.45 32.47 042.45 32.29 043.45 32.31 044.45 32.14 045.45 31.97 046.45 31.80 19 Dec 2008 037.39 31.53 038.39 31.33 039.39 31.14 040.39 30.95 041.39 30.77 042.39 30.58 043.39 30.61 044.39 30.43 045.39 30.26 046.39 30.09 047.39 29.93 20 Dec 2008 038.33 29.57 039.33 29.37 040.33 29.18 041.33 29.00 042.33 28.82 043.33 28.64 044.33 28.47 045.33 08.37 046.33 08.23 047.33 08.09 048.33 07.93 21 Dec 2008 039.27 07.86 040.27 07.77 041.27 07.67 042.27 07.56 043.27 07.44 044.27 07.31 045.27 07.37 046.27 07.22 047.27 07.07 048.27 06.91 049.27 06.94 22 Dec 2008 040.21 06.74 041.21 06.62 042.21 06.69 043.21 06.55 044.21 06.40 045.21 06.45 046.21 06.29 047.21 06.12 048.21 06.15 049.21 05.98 050.21 05.99 23 Dec 2008 041.16 06.44 042.16 06.29 043.16 06.14 044.16 06.18 045.16 06.02 046.16 06.05 047.16 05.87 048.16 05.89 049.16 05.70 050.16 05.71 051.16 05.72 24 Dec 2008 042.10 07.15 043.10 06.98 044.10 07.01 045.10 06.83 046.10 06.85 047.10 06.86 048.10 06.67 049.10 06.68 050.10 06.48 051.10 06.47 052.10 06.47 25 Dec 2008 043.04 08.05 044.04 08.07 045.04 08.08 046.04 07.89 047.04 07.89 048.04 07.89 049.04 07.68 050.04 07.67 051.04 07.66 052.04 07.45 053.04 07.43 26 Dec 2008 043.99 08.74 044.99 08.55 045.99 08.54 046.99 08.53 047.99 08.32 048.99 08.31 049.99 08.29 050.99 08.27 051.99 08.05 052.99 08.02 053.99 07.99 27 Dec 2008 044.94 08.08 045.94 08.06 046.94 08.04 047.94 07.82 048.94 07.80 049.94 07.77 050.94 07.74 051.94 07.71 052.94 07.48 053.94 07.44 054.94 07.52 28 Dec 2008 045.88 07.72 046.88 07.70 047.88 07.67 048.88 07.43 049.88 07.40 050.88 07.36 051.88 07.32 052.88 07.56 053.88 07.73 054.88 07.81 055.88 07.99