;;File created using SAA zone 5 
02 Jul 2007 219.36 55.01 220.36 55.01 221.36 55.01 222.36 55.01 223.36 55.01 224.36 55.01 225.36 55.01 226.36 55.01 227.36 55.01 228.36 55.01 229.36 55.01 230.36 55.01 231.36 55.01 232.36 55.01 233.36 55.01 234.36 55.01 235.36 55.01 236.36 55.01 237.36 55.01 238.36 55.01 239.36 55.01 240.36 55.01 241.36 55.01 242.36 55.01 243.36 55.01 244.36 55.01 245.36 55.01 246.36 55.01 247.36 55.01 248.36 55.01 249.36 55.01
03 Jul 2007 220.28 55.08 221.28 55.08 222.28 55.08 223.28 55.08 224.28 55.08 225.28 55.08 226.28 55.08 227.28 55.08 228.28 55.08 229.28 55.08 230.28 55.08 231.28 55.08 232.28 55.08 233.28 55.08 234.28 55.08 235.28 55.08 236.28 55.08 237.28 55.08 238.28 55.08 239.28 55.08 240.28 55.08 241.28 55.08 242.28 55.08 243.28 55.08 244.28 55.08 245.28 55.08 246.28 55.08 247.28 55.08 248.28 55.08 249.28 55.08 250.28 55.08
04 Jul 2007 220.95 55.17 221.95 55.17 222.95 55.17 223.95 55.17 224.95 55.17 225.95 55.17 226.95 55.17 227.95 55.17 228.95 55.17 229.95 55.17 230.95 55.17 231.95 55.17 232.95 55.17 233.95 55.17 234.95 55.17 235.95 55.17 236.95 55.17 237.95 55.17 238.95 55.17 239.95 55.17 240.95 55.17 241.95 55.17 242.95 55.17 243.95 55.17 244.95 55.17 245.95 55.17 246.95 55.17 247.95 55.17 248.95 55.17 249.95 55.17 250.95 55.17 251.95 55.17 252.95 55.17 253.95 55.17 254.95 55.17 255.95 55.17 256.95 55.17 257.95 55.17 258.95 55.17
05 Jul 2007 221.88 55.48 222.88 55.48 223.88 55.48 224.88 55.48 225.88 55.48 226.88 55.48 227.88 55.48 228.88 55.48 229.88 55.48 230.88 55.48 231.88 55.48 232.88 55.48 233.88 55.48 234.88 55.48 235.88 55.48 236.88 55.48 237.88 55.48 238.88 55.48 239.88 55.48 240.88 55.48 241.88 55.48 242.88 55.48 243.88 55.48 244.88 55.48 245.88 55.48 246.88 55.48 247.88 55.48 248.88 55.48 249.88 55.48 250.88 55.48 251.88 55.48 252.88 55.48 253.88 55.40 254.88 55.28 255.88 55.08 256.88 55.08 257.88 55.07 258.88 55.07 259.88 54.86
06 Jul 2007 222.80 55.60 223.80 55.60 224.80 55.60 225.80 55.60 226.80 55.60 227.80 55.60 228.80 55.60 229.80 55.60 230.80 55.60 231.80 55.60 232.80 55.60 233.80 55.60 234.80 55.60 235.80 55.60 236.80 55.60 237.80 55.60 238.80 55.60 239.80 55.60 240.80 55.60 241.80 55.60 242.80 55.60 243.80 55.60 244.80 55.60 245.80 55.60 246.80 55.60 247.80 55.36 248.80 55.09 249.80 54.82 250.80 54.70 251.80 54.70 252.80 54.49 253.80 54.48 254.80 54.47 255.80 54.26 256.80 54.24 257.80 54.23 258.80 54.21 259.80 54.19 260.80 54.16
07 Jul 2007 223.73 55.75 224.73 55.75 225.73 55.75 226.73 55.75 227.73 55.75 228.73 55.75 229.73 55.75 230.73 55.75 231.73 55.75 232.73 55.75 233.73 55.75 234.73 55.75 235.73 55.75 236.73 55.75 237.73 55.75 238.73 55.75 239.73 55.75 240.73 55.58 241.73 55.32 242.73 55.05 243.73 54.78 244.73 54.49 245.73 54.20 246.73 54.13 247.73 54.12 248.73 53.91 249.73 53.89 250.73 53.88 251.73 53.66 252.73 53.65 253.73 53.63 254.73 53.60 255.73 53.58 256.73 53.36 257.73 53.33 258.73 53.30 259.73 53.27 260.73 53.23 261.73 53.19
08 Jul 2007 224.61 56.13 225.61 56.13 226.61 56.13 227.61 56.13 228.61 56.13 229.61 56.13 230.61 56.13 231.61 56.13 232.61 56.05 233.61 55.80 234.61 55.55 235.61 55.29 236.61 55.02 237.61 54.74 238.61 54.46 239.61 54.17 240.61 53.88 241.61 53.79 242.61 53.58 243.61 53.56 244.61 53.35 245.61 53.33 246.61 53.31 247.61 53.09 248.61 53.07 249.61 53.05 250.61 53.02 251.61 52.79 252.61 52.77 253.61 52.74 254.61 52.70 255.61 52.67 256.61 52.63 257.61 52.39 258.61 52.35 259.61 52.31 260.61 52.26 261.61 52.21 262.61 52.16
09 Jul 2007 225.54 56.27 226.54 56.02 227.54 55.77 228.54 55.51 229.54 55.25 230.54 54.98 231.54 54.70 232.54 54.42 233.54 54.13 234.54 53.84 235.54 53.54 236.54 53.46 237.54 53.24 238.54 53.22 239.54 53.01 240.54 52.99 241.54 52.77 242.54 52.74 243.54 52.72 244.54 52.49 245.54 52.47 246.54 52.44 247.54 52.21 248.54 52.18 249.54 52.14 250.54 52.11 251.54 51.87 252.54 51.83 253.54 51.79 254.54 51.74 255.54 51.70 256.54 51.65 257.54 51.60 258.54 51.55 259.54 51.50 260.54 51.44 261.54 51.38 262.54 51.32 263.54 51.06
10 Jul 2007 226.48 54.39 227.48 54.10 228.48 53.81 229.48 53.58 230.48 53.37 231.48 53.35 232.48 53.13 233.48 52.91 234.48 52.89 235.48 52.66 236.48 52.44 237.48 52.41 238.48 52.19 239.48 52.16 240.48 52.13 241.48 51.90 242.48 51.87 243.48 51.63 244.48 51.60 245.48 51.56 246.48 51.32 247.48 51.28 248.48 51.24 249.48 51.20 250.48 51.15 251.48 50.90 252.48 50.85 253.48 50.80 254.48 50.75 255.48 50.69 256.48 50.64 257.48 50.58 258.48 50.52 259.48 50.45 260.48 50.39 261.48 50.32 262.48 50.25 263.48 49.98 264.48 49.70
11 Jul 2007 227.41 53.24 228.41 53.01 229.41 52.79 230.41 52.56 231.41 52.33 232.41 52.31 233.41 52.08 234.41 51.84 235.41 51.81 236.41 51.58 237.41 51.55 238.41 51.31 239.41 51.27 240.41 51.03 241.41 50.99 242.41 50.75 243.41 50.71 244.41 50.66 245.41 50.42 246.41 50.37 247.41 50.32 248.41 50.27 249.41 50.22 250.41 49.96 251.41 49.91 252.41 49.85 253.41 49.79 254.41 49.73 255.41 49.66 256.41 49.60 257.41 49.53 258.41 49.46 259.41 49.39 260.41 49.31 261.41 49.24 262.41 49.16 263.41 48.88 264.41 48.60 265.41 48.31
12 Jul 2007 228.29 52.20 229.29 51.97 230.29 51.73 231.29 51.50 232.29 51.26 233.29 51.22 234.29 50.98 235.29 50.74 236.29 50.70 237.29 50.46 238.29 50.41 239.29 50.17 240.29 50.12 241.29 49.87 242.29 49.82 243.29 49.77 244.29 49.52 245.29 49.46 246.29 49.41 247.29 49.35 248.29 49.29 249.29 49.03 250.29 48.97 251.29 48.90 252.29 48.84 253.29 48.77 254.29 48.70 255.29 48.63 256.29 48.56 257.29 48.48 258.29 48.41 259.29 48.33 260.29 48.25 261.29 48.17 262.29 48.08 263.29 47.80 264.29 47.51 265.29 47.23 266.29 46.94
13 Jul 2007 229.23 51.10 230.23 50.86 231.23 50.61 232.23 50.37 233.23 50.12 234.23 50.07 235.23 49.82 236.23 49.77 237.23 49.52 238.23 49.47 239.23 49.22 240.23 49.16 241.23 48.91 242.23 48.85 243.23 48.59 244.23 48.53 245.23 48.47 246.23 48.41 247.23 48.34 248.23 48.08 249.23 48.01 250.23 47.94 251.23 47.87 252.23 47.80 253.23 47.73 254.23 47.65 255.23 47.58 256.23 47.50 257.23 47.42 258.23 47.34 259.23 47.26 260.23 47.17 261.23 47.09 262.23 47.00 263.23 46.71 264.23 46.43 265.23 46.14 266.23 45.84 267.23 45.55
14 Jul 2007 230.17 49.95 231.17 49.70 232.17 49.45 233.17 49.19 234.17 49.14 235.17 48.88 236.17 48.63 237.17 48.57 238.17 48.31 239.17 48.25 240.17 47.99 241.17 47.93 242.17 47.86 243.17 47.60 244.17 47.53 245.17 47.47 246.17 47.20 247.17 47.13 248.17 47.06 249.17 46.99 250.17 46.91 251.17 46.84 252.17 46.76 253.17 46.69 254.17 46.61 255.17 46.53 256.17 46.45 257.17 46.37 258.17 46.28 259.17 46.20 260.17 46.11 261.17 46.03 262.17 45.94 263.17 45.65 264.17 45.36 265.17 45.07 266.17 44.78 267.17 44.49 268.17 44.19
15 Jul 2007 231.04 48.78 232.04 48.53 233.04 48.27 234.04 48.01 235.04 47.95 236.04 47.68 237.04 47.42 238.04 47.36 239.04 47.09 240.04 47.03 241.04 46.96 242.04 46.69 243.04 46.62 244.04 46.55 245.04 46.28 246.04 46.21 247.04 46.14 248.04 46.06 249.04 45.99 250.04 45.91 251.04 45.63 252.04 45.56 253.04 45.48 254.04 45.40 255.04 45.32 256.04 45.23 257.04 45.35 258.04 45.27 259.04 45.18 260.04 45.10 261.04 45.01 262.04 44.72 263.04 44.44 264.04 44.35 265.04 44.06 266.04 43.77 267.04 43.48 268.04 43.18 269.04 42.89
16 Jul 2007 231.99 47.58 232.99 47.31 233.99 47.05 234.99 46.98 235.99 46.72 236.99 46.45 237.99 46.38 238.99 46.11 239.99 46.04 240.99 45.77 241.99 45.70 242.99 45.63 243.99 45.36 244.99 45.28 245.99 45.21 246.99 45.13 247.99 44.86 248.99 44.78 249.99 44.70 250.99 44.63 251.99 44.55 252.99 44.47 253.99 44.39 254.99 44.31 255.99 44.22 256.99 44.14 257.99 44.06 258.99 43.97 259.99 43.89 260.99 44.01 261.99 43.72 262.99 43.43 263.99 43.15 264.99 42.86 265.99 42.57 266.99 42.29 267.99 42.00 268.99 41.71 269.99 41.42
17 Jul 2007 232.93 46.35 233.93 46.08 234.93 45.82 235.93 45.75 236.93 45.48 237.93 45.21 238.93 45.14 239.93 44.87 240.93 44.79 241.93 44.72 242.93 44.45 243.93 44.37 244.93 44.30 245.93 44.02 246.93 43.95 247.93 43.87 248.93 43.79 249.93 43.72 250.93 43.64 251.93 43.56 252.93 43.48 253.93 43.40 254.93 43.32 255.93 43.24 256.93 43.16 257.93 43.08 258.93 43.00 259.93 42.91 260.93 42.83 261.93 42.75 262.93 42.47 263.93 42.18 264.93 41.90 265.93 41.62 266.93 41.33 267.93 41.05 268.93 40.76 269.93 40.48 270.93 40.19
18 Jul 2007 233.88 45.12 234.88 44.85 235.88 44.58 236.88 44.51 237.88 44.24 238.88 44.17 239.88 43.90 240.88 43.82 241.88 43.55 242.88 43.48 243.88 43.40 244.88 43.13 245.88 43.05 246.88 42.98 247.88 42.90 248.88 42.83 249.88 42.55 250.88 42.47 251.88 42.40 252.88 42.32 253.88 42.24 254.88 42.16 255.88 42.08 256.88 42.01 257.88 41.93 258.88 41.85 259.88 41.77 260.88 41.69 261.88 41.81 262.88 41.53 263.88 41.25 264.88 40.97 265.88 40.69 266.88 40.41 267.88 40.13 268.88 39.85 269.88 39.57 270.88 39.29 271.88 39.01
19 Jul 2007 234.83 43.90 235.83 43.63 236.83 43.56 237.83 43.28 238.83 43.01 239.83 42.94 240.83 42.67 241.83 42.59 242.83 42.52 243.83 42.25 244.83 42.17 245.83 42.10 246.83 41.83 247.83 41.75 248.83 41.68 249.83 41.60 250.83 41.53 251.83 41.45 252.83 41.38 253.83 41.30 254.83 41.23 255.83 41.15 256.83 41.08 257.83 41.00 258.83 40.92 259.83 40.85 260.83 40.77 261.83 40.69 262.83 40.42 263.83 40.14 264.83 39.87 265.83 39.59 266.83 39.31 267.83 39.04 268.83 38.76 269.83 38.48 270.83 38.21 271.83 37.93 272.83 37.66
20 Jul 2007 235.71 42.69 236.71 42.42 237.71 42.35 238.71 42.08 239.71 42.01 240.71 41.74 241.71 41.67 242.71 41.39 243.71 41.32 244.71 41.25 245.71 40.98 246.71 40.91 247.71 40.83 248.71 40.76 249.71 40.49 250.71 40.42 251.71 40.34 252.71 40.27 253.71 40.20 254.71 40.12 255.71 40.05 256.71 39.98 257.71 39.90 258.71 39.83 259.71 39.76 260.71 39.69 261.71 39.61 262.71 39.54 263.71 39.27 264.71 38.99 265.71 38.72 266.71 38.45 267.71 38.18 268.71 37.90 269.71 37.63 270.71 37.36 271.71 37.09 272.71 36.81 273.71 36.54
21 Jul 2007 236.66 63.29 237.66 63.29 238.66 63.29 239.66 63.29 240.66 63.29 241.66 63.29 242.66 63.29 243.66 63.29 244.66 63.29 245.66 63.29 246.66 63.29 247.66 63.29 248.66 63.29 249.66 63.29 250.66 63.29 251.66 63.29 252.66 63.29 253.66 63.29 254.66 63.29 255.66 63.29 256.66 63.29 257.66 63.29 258.66 63.29 259.66 63.29 260.66 63.29 261.66 63.29 262.66 63.29 263.66 63.29 264.66 63.29 265.66 63.29 266.66 63.29 267.66 63.29 268.66 63.29 269.66 63.29 270.66 63.29 271.66 63.29 272.66 63.29 273.66 63.29 274.66 63.29
22 Jul 2007 237.62 67.36 238.62 67.36 239.62 67.36 240.62 67.36 241.62 67.36 242.62 67.36 243.62 67.36 244.62 67.36 245.62 67.36 246.62 67.36 247.62 67.36 248.62 67.36 249.62 67.36 250.62 67.36 251.62 67.36 252.62 67.36 253.62 67.36 254.62 67.36 255.62 67.36 256.62 67.36 257.62 67.36 258.62 67.36 259.62 67.36 260.62 67.36 261.62 67.36 262.62 67.36 263.62 67.36 264.62 67.36 265.62 67.36 266.62 67.36 267.62 67.36 268.62 67.36 269.62 67.36 270.62 67.36 271.62 67.36 272.62 67.36 273.62 67.36 274.62 67.36 275.62 67.36
23 Jul 2007 238.58 75.60 239.58 75.60 240.58 75.60 241.58 75.60 242.58 75.60 243.58 75.60 244.58 75.60 245.58 75.60 246.58 75.60 247.58 75.60 248.58 75.60 249.58 75.60 250.58 75.60 251.58 75.60 252.58 75.60 253.58 75.60 254.58 75.60 255.58 75.60 256.58 75.60 257.58 75.60 258.58 75.60 259.58 75.60 260.58 75.60 261.58 75.60 262.58 75.60 263.58 75.60 264.58 75.60 265.58 75.60 266.58 75.60 267.58 75.60 268.58 75.60 269.58 75.60 270.58 75.60 271.58 75.60 272.58 75.60 273.58 75.60 274.58 75.60 275.58 75.60 276.58 75.60
24 Jul 2007 239.46 88.63 240.46 88.63 241.46 88.63 242.46 88.63 243.46 88.63 244.46 88.63 245.46 88.63 246.46 88.63 247.46 88.63 248.46 88.63 249.46 88.63 250.46 88.63 251.46 88.63 252.46 88.63 253.46 88.63 254.46 88.63 255.46 88.63 256.46 88.63 257.46 88.63 258.46 88.63 259.46 88.63 260.46 88.63 261.46 88.63 262.46 88.63 263.46 88.63 264.46 88.63 265.46 88.63 266.46 88.63 267.46 88.63 268.46 88.63 269.46 88.63 270.46 88.63 271.46 88.63 272.46 88.63 273.46 88.63 274.46 88.63 275.46 88.63 276.46 88.63 277.46 88.63
25 Jul 2007 240.43 92.93 241.43 92.93 242.43 92.93 243.43 92.93 244.43 92.93 245.43 92.93 246.43 92.93 247.43 92.93 248.43 92.93 249.43 92.93 250.43 92.93 251.43 92.93 252.43 92.93 253.43 92.93 254.43 92.93 255.43 92.93 256.43 92.93 257.43 92.93 258.43 92.93 259.43 92.93 260.43 92.93 261.43 92.93 262.43 92.93 263.43 92.93 264.43 92.93 265.43 92.93 266.43 92.93 267.43 92.93 268.43 92.93 269.43 92.93 270.43 92.93 271.43 92.93 272.43 92.93 273.43 92.93 274.43 92.93 275.43 92.93 276.43 92.93 277.43 92.93 278.43 92.93
26 Jul 2007 241.39 94.24 242.39 94.24 243.39 94.24 244.39 94.24 245.39 94.24 246.39 94.24 247.39 94.24 248.39 94.24 249.39 94.24 250.39 94.24 251.39 94.24 252.39 94.24 253.39 94.24 254.39 94.24 255.39 94.24 256.39 94.24 257.39 94.24 258.39 94.24 259.39 94.24 260.39 94.24 261.39 94.24 262.39 94.24 263.39 94.24 264.39 94.24 265.39 94.24 266.39 94.24 267.39 94.24 268.39 94.24 269.39 94.24 270.39 94.24 271.39 94.24 272.39 94.24 273.39 94.24 274.39 94.24 275.39 94.24 276.39 94.24 277.39 94.24 278.39 94.24 279.39 94.24
27 Jul 2007 242.36 95.35 243.36 95.35 244.36 95.35 245.36 95.35 246.36 95.35 247.36 95.35 248.36 95.35 249.36 95.35 250.36 95.35 251.36 95.35 252.36 95.35 253.36 95.35 254.36 95.35 255.36 95.35 256.36 95.35 257.36 95.35 258.36 95.35 259.36 95.35 260.36 95.35 261.36 95.35 262.36 95.35 263.36 95.35 264.36 95.35 265.36 95.35 266.36 95.35 267.36 95.35 268.36 95.35 269.36 95.35 270.36 95.35 271.36 95.35 272.36 95.35 273.36 95.35 274.36 95.35 275.36 95.35 276.36 95.35 277.36 95.35 278.36 95.35 279.36 95.35 280.36 95.35
28 Jul 2007 243.33 95.91 244.33 95.91 245.33 95.91 246.33 95.91 247.33 95.91 248.33 95.91 249.33 95.91 250.33 95.91 251.33 95.91 252.33 95.91 253.33 95.91 254.33 95.91 255.33 95.91 256.33 95.91 257.33 95.91 258.33 95.91 259.33 95.91 260.33 95.91 261.33 95.91 262.33 95.91 263.33 95.91 264.33 95.91 265.33 95.91 266.33 95.91 267.33 95.91 268.33 95.91 269.33 95.91 270.33 95.91 271.33 95.91 272.33 95.91 273.33 95.91 274.33 95.91 275.33 95.91 276.33 95.91 277.33 95.91 278.33 95.91 279.33 95.91 280.33 95.91 281.33 95.91
29 Jul 2007 244.20 95.91 245.20 95.91 246.20 95.91 247.20 95.91 248.20 95.91 249.20 95.91 250.20 95.91 251.20 95.91 252.20 95.91 253.20 95.91 254.20 95.91 255.20 95.91 256.20 95.91 257.20 95.91 258.20 95.91 259.20 95.91 260.20 95.91 261.20 95.91 262.20 95.91 263.20 95.91 264.20 95.91 265.20 95.91 266.20 95.91 267.20 95.91 268.20 95.91 269.20 95.91 270.20 95.91 271.20 95.91 272.20 95.91 273.20 95.91 274.20 95.91 275.20 95.91 276.20 95.91 277.20 95.91 278.20 95.91 279.20 95.91 280.20 95.91 281.20 95.91 282.20 95.91 283.20 95.91
30 Jul 2007 245.18 77.81 246.18 77.81 247.18 77.81 248.18 77.81 249.18 77.81 250.18 77.81 251.18 77.81 252.18 77.81 253.18 77.81 254.18 77.81 255.18 77.81 256.18 77.81 257.18 77.81 258.18 77.81 259.18 77.81 260.18 77.81 261.18 77.81 262.18 77.81 263.18 77.81 264.18 77.81 265.18 77.81 266.18 77.81 267.18 77.81 268.18 77.81 269.18 77.81 270.18 77.81 271.18 77.81 272.18 77.81 273.18 77.81 274.18 77.81 275.18 77.81 276.18 77.81 277.18 77.81 278.18 77.81 279.18 77.81 280.18 77.81 281.18 77.81 282.18 77.81 283.18 77.81 284.18 77.81
31 Jul 2007 246.16 66.30 247.16 66.30 248.16 66.30 249.16 66.30 250.16 66.30 251.16 66.30 252.16 66.30 253.16 66.30 254.16 66.30 255.16 66.30 256.16 66.30 257.16 66.30 258.16 66.30 259.16 66.30 260.16 66.30 261.16 66.30 262.16 66.30 263.16 66.30 264.16 66.30 265.16 66.30 266.16 66.30 267.16 66.30 268.16 66.30 269.16 66.30 270.16 66.30 271.16 66.30 272.16 66.30 273.16 66.30 274.16 66.30 275.16 66.30 276.16 66.30 277.16 66.30 278.16 66.30 279.16 66.30 280.16 66.30 281.16 66.30 282.16 66.30 283.16 66.30 284.16 66.30 285.16 66.30
01 Aug 2007 247.14 63.46 248.14 63.46 249.14 63.46 250.14 63.46 251.14 63.46 252.14 63.46 253.14 63.46 254.14 63.46 255.14 63.46 256.14 63.46 257.14 63.46 258.14 63.46 259.14 63.46 260.14 63.46 261.14 63.46 262.14 63.46 263.14 63.46 264.14 63.46 265.14 63.46 266.14 63.46 267.14 63.46 268.14 63.46 269.14 63.46 270.14 63.46 271.14 63.46 272.14 63.46 273.14 63.46 274.14 63.46 275.14 63.46 276.14 63.46 277.14 63.46 278.14 63.46 279.14 63.46 280.14 63.46 281.14 63.46 282.14 63.46 283.14 63.46 284.14 63.46 285.14 63.46 286.14 63.46
02 Aug 2007 248.12 61.53 249.12 61.53 250.12 61.53 251.12 61.53 252.12 61.53 253.12 61.53 254.12 61.53 255.12 61.53 256.12 61.53 257.12 61.53 258.12 61.53 259.12 61.53 260.12 61.53 261.12 61.53 262.12 61.53 263.12 61.53 264.12 61.53 265.12 61.53 266.12 61.53 267.12 61.53 268.12 61.53 269.12 61.53 270.12 61.53 271.12 61.53 272.12 61.53 273.12 61.53 274.12 61.53 275.12 61.53 276.12 61.53 277.12 61.53 278.12 61.53 279.12 61.53 280.12 61.53 281.12 61.53 282.12 61.53 283.12 61.53 284.12 61.53 285.12 61.53 286.12 61.53 287.12 61.53
03 Aug 2007 249.00 60.20 250.00 60.20 251.00 60.20 252.00 60.20 253.00 60.20 254.00 60.20 255.00 60.20 256.00 60.20 257.00 60.20 258.00 60.20 259.00 60.20 260.00 60.20 261.00 60.20 262.00 60.20 263.00 60.20 264.00 60.20 265.00 60.20 266.00 60.20 267.00 60.20 268.00 60.20 269.00 60.20 270.00 60.20 271.00 60.20 272.00 60.20 273.00 60.20 274.00 60.20 275.00 60.20 276.00 60.20 277.00 60.20 278.00 60.20 279.00 60.20 280.00 60.20 281.00 60.20 282.00 60.20 283.00 60.20 284.00 60.20 285.00 60.20 286.00 60.20 287.00 60.20 288.00 60.20
04 Aug 2007 249.99 59.02 250.99 59.02 251.99 59.02 252.99 59.02 253.99 59.02 254.99 59.02 255.99 59.02 256.99 59.02 257.99 59.02 258.99 59.02 259.99 59.02 260.99 59.02 261.99 59.02 262.99 59.02 263.99 59.02 264.99 59.02 265.99 59.02 266.99 59.02 267.99 59.02 268.99 59.02 269.99 59.02 270.99 59.02 271.99 59.02 272.99 59.02 273.99 59.02 274.99 59.02 275.99 59.02 276.99 59.02 277.99 59.02 278.99 59.02 279.99 59.02 280.99 59.02 281.99 59.02 282.99 59.02 283.99 59.02 284.99 59.02 285.99 59.02 286.99 59.02 287.99 59.02 288.99 59.02
05 Aug 2007 250.97 58.16 251.97 58.16 252.97 58.16 253.97 58.16 254.97 58.16 255.97 58.16 256.97 58.16 257.97 58.16 258.97 58.16 259.97 58.16 260.97 58.16 261.97 58.16 262.97 58.16 263.97 58.16 264.97 58.16 265.97 58.16 266.97 58.16 267.97 58.16 268.97 58.16 269.97 58.16 270.97 58.16 271.97 58.16 272.97 58.16 273.97 58.16 274.97 58.16 275.97 58.16 276.97 58.16 277.97 58.16 278.97 58.16 279.97 58.16 280.97 58.16 281.97 58.16 282.97 58.16 283.97 58.16 284.97 58.16 285.97 58.16 286.97 58.16 287.97 58.16 288.97 58.16 289.97 58.16
06 Aug 2007 251.96 57.58 252.96 57.58 253.96 57.58 254.96 57.58 255.96 57.58 256.96 57.58 257.96 57.58 258.96 57.58 259.96 57.58 260.96 57.58 261.96 57.58 262.96 57.58 263.96 57.58 264.96 57.58 265.96 57.58 266.96 57.58 267.96 57.58 268.96 57.58 269.96 57.58 270.96 57.58 271.96 57.58 272.96 57.58 273.96 57.58 274.96 57.58 275.96 57.58 276.96 57.58 277.96 57.58 278.96 57.58 279.96 57.58 280.96 57.58 281.96 57.58 282.96 57.58 283.96 57.58 284.96 57.58 285.96 57.58 286.96 57.58 287.96 57.58 288.96 57.58 289.96 57.58 290.96 57.58
07 Aug 2007 252.95 57.06 253.95 57.06 254.95 57.06 255.95 57.06 256.95 57.06 257.95 57.06 258.95 57.06 259.95 57.06 260.95 57.06 261.95 57.06 262.95 57.06 263.95 57.06 264.95 57.06 265.95 57.06 266.95 57.06 267.95 57.06 268.95 57.06 269.95 57.06 270.95 57.06 271.95 57.06 272.95 57.06 273.95 57.06 274.95 57.06 275.95 57.06 276.95 57.06 277.95 57.06 278.95 57.06 279.95 57.06 280.95 57.06 281.95 57.06 282.95 57.06 283.95 57.06 284.95 57.06 285.95 57.06 286.95 57.06 287.95 57.06 288.95 57.06 289.95 57.06 290.95 57.06 291.95 57.06
08 Aug 2007 253.95 56.60 254.95 56.60 255.95 56.60 256.95 56.60 257.95 56.60 258.95 56.60 259.95 56.60 260.95 56.60 261.95 56.60 262.95 56.60 263.95 56.60 264.95 56.60 265.95 56.60 266.95 56.60 267.95 56.60 268.95 56.60 269.95 56.60 270.95 56.60 271.95 56.60 272.95 56.60 273.95 56.60 274.95 56.60 275.95 56.60 276.95 56.60 277.95 56.60 278.95 56.60 279.95 56.60 280.95 56.60 281.95 56.60 282.95 56.60 283.95 56.60 284.95 56.60 285.95 56.60 286.95 56.60 287.95 56.60 288.95 56.60 289.95 56.60 290.95 56.60 291.95 56.60 292.95 56.60
09 Aug 2007 254.82 56.17 255.82 56.17 256.82 56.17 257.82 56.17 258.82 56.17 259.82 56.17 260.82 56.17 261.82 56.17 262.82 56.17 263.82 56.17 264.82 56.17 265.82 56.17 266.82 56.17 267.82 56.17 268.82 56.17 269.82 56.17 270.82 56.17 271.82 56.17 272.82 56.17 273.82 56.17 274.82 56.17 275.82 56.17 276.82 56.17 277.82 56.17 278.82 56.17 279.82 56.17 280.82 56.17 281.82 56.17 282.82 56.17 283.82 56.17 284.82 56.17 285.82 56.17 286.82 56.17 287.82 56.17 288.82 56.17 289.82 56.17 290.82 56.17 291.82 56.17 292.82 56.17 293.82 56.17
10 Aug 2007 255.82 55.99 256.82 55.99 257.82 55.99 258.82 55.99 259.82 55.99 260.82 55.99 261.82 55.99 262.82 55.99 263.82 55.99 264.82 55.99 265.82 55.99 266.82 55.99 267.82 55.99 268.82 55.99 269.82 55.99 270.82 55.99 271.82 55.99 272.82 55.99 273.82 55.99 274.82 55.99 275.82 55.99 276.82 55.99 277.82 55.99 278.82 55.99 279.82 55.99 280.82 55.99 281.82 55.99 282.82 55.99 283.82 55.99 284.82 55.99 285.82 55.99 286.82 55.99 287.82 55.99 288.82 55.99 289.82 55.99 290.82 55.99 291.82 55.99 292.82 55.99 293.82 55.99 294.82 55.99
11 Aug 2007 256.82 55.63 257.82 55.63 258.82 55.63 259.82 55.63 260.82 55.63 261.82 55.63 262.82 55.63 263.82 55.63 264.82 55.63 265.82 55.63 266.82 55.63 267.82 55.63 268.82 55.63 269.82 55.63 270.82 55.63 271.82 55.63 272.82 55.63 273.82 55.63 274.82 55.63 275.82 55.63 276.82 55.63 277.82 55.63 278.82 55.63 279.82 55.63 280.82 55.63 281.82 55.63 282.82 55.63 283.82 55.63 284.82 55.63 285.82 55.63 286.82 55.63 287.82 55.63 288.82 55.63 289.82 55.63 290.82 55.63 291.82 55.63 292.82 55.63 293.82 55.63 294.82 55.63 295.82 55.63
12 Aug 2007 257.82 55.49 258.82 55.49 259.82 55.49 260.82 55.49 261.82 55.49 262.82 55.49 263.82 55.49 264.82 55.49 265.82 55.49 266.82 55.49 267.82 55.49 268.82 55.49 269.82 55.49 270.82 55.49 271.82 55.49 272.82 55.49 273.82 55.49 274.82 55.49 275.82 55.49 276.82 55.49 277.82 55.49 278.82 55.49 279.82 55.49 280.82 55.49 281.82 55.49 282.82 55.49 283.82 55.49 284.82 55.49 285.82 55.49 286.82 55.49 287.82 55.49 288.82 55.49 289.82 55.49 290.82 55.49 291.82 55.49 292.82 55.49 293.82 55.49 294.82 55.49 295.82 55.49 296.82 55.49
13 Aug 2007 258.83 55.18 259.83 55.18 260.83 55.18 261.83 55.18 262.83 55.18 263.83 55.18 264.83 55.18 265.83 55.18 266.83 55.18 267.83 55.18 268.83 55.18 269.83 55.18 270.83 55.18 271.83 55.18 272.83 55.18 273.83 55.18 274.83 55.18 275.83 55.18 276.83 55.18 277.83 55.18 278.83 55.18 279.83 55.18 280.83 55.18 281.83 55.18 282.83 55.18 283.83 55.18 284.83 55.18 285.83 55.18 286.83 55.18 287.83 55.18 288.83 55.18 289.83 55.18 290.83 55.18 291.83 55.18 292.83 55.18 293.83 55.18 294.83 55.18 295.83 55.18 296.83 55.18 297.83 55.18
14 Aug 2007 259.83 55.09 260.83 55.09 261.83 55.09 262.83 55.09 263.83 55.09 264.83 55.09 265.83 55.09 266.83 55.09 267.83 55.09 268.83 55.09 269.83 55.09 270.83 55.09 271.83 55.09 272.83 55.09 273.83 55.09 274.83 55.09 275.83 55.09 276.83 55.09 277.83 55.09 278.83 55.09 279.83 55.09 280.83 55.09 281.83 55.09 282.83 55.09 283.83 55.09 284.83 55.09 285.83 55.09 286.83 55.09 287.83 55.09 288.83 55.09 289.83 55.09 290.83 55.09 291.83 55.09 292.83 55.09 293.83 55.09 294.83 55.09 295.83 55.09 296.83 55.09 297.83 55.09 298.83 55.09
15 Aug 2007 260.84 55.02 261.84 55.02 262.84 55.02 263.84 55.02 264.84 55.02 265.84 55.02 266.84 55.02 267.84 55.02 268.84 55.02 269.84 55.02 270.84 55.02 271.84 55.02 272.84 55.02 273.84 55.02 274.84 55.02 275.84 55.02 276.84 55.02 277.84 55.02 278.84 55.02 279.84 55.02 280.84 55.02 281.84 55.02 282.84 55.02 283.84 55.02 284.84 55.02 285.84 55.02 286.84 55.02 287.84 55.02 288.84 55.02 289.84 55.02 290.84 55.02 291.84 55.02 292.84 55.02 293.84 55.02 294.84 55.02 295.84 55.02 296.84 55.02 297.84 55.02 298.84 55.02 299.84 55.02
16 Aug 2007 261.85 54.96 262.85 54.96 263.85 54.96 264.85 54.96 265.85 54.96 266.85 54.96 267.85 54.96 268.85 54.96 269.85 54.96 270.85 54.96 271.85 54.96 272.85 54.96 273.85 54.96 274.85 54.96 275.85 54.96 276.85 54.96 277.85 54.96 278.85 54.96 279.85 54.96 280.85 54.96 281.85 54.96 282.85 54.96 283.85 54.96 284.85 54.96 285.85 54.96 286.85 54.96 287.85 54.96 288.85 54.96 289.85 54.96 290.85 54.96 291.85 54.96 292.85 54.96 293.85 54.96 294.85 54.96 295.85 54.96 296.85 54.96 297.85 54.96 298.85 54.96 299.85 54.96 300.85 54.96
17 Aug 2007 262.75 54.72 263.75 54.72 264.75 54.72 265.75 54.72 266.75 54.72 267.75 54.72 268.75 54.72 269.75 54.72 270.75 54.72 271.75 54.72 272.75 54.72 273.75 54.72 274.75 54.72 275.75 54.72 276.75 54.72 277.75 54.72 278.75 54.72 279.75 54.72 280.75 54.72 281.75 54.72 282.75 54.72 283.75 54.72 284.75 54.72 285.75 54.72 286.75 54.72 287.75 54.72 288.75 54.72 289.75 54.72 290.75 54.72 291.75 54.72 292.75 54.72 293.75 54.72 294.75 54.72 295.75 54.72 296.75 54.72 297.75 54.72 298.75 54.72 299.75 54.72 300.75 54.72 301.75 54.72 302.75 54.72
18 Aug 2007 263.76 54.68 264.76 54.68 265.76 54.68 266.76 54.68 267.76 54.68 268.76 54.68 269.76 54.68 270.76 54.68 271.76 54.68 272.76 54.68 273.76 54.68 274.76 54.68 275.76 54.68 276.76 54.68 277.76 54.68 278.76 54.68 279.76 54.68 280.76 54.68 281.76 54.68 282.76 54.68 283.76 54.68 284.76 54.68 285.76 54.68 286.76 54.68 287.76 54.68 288.76 54.68 289.76 54.68 290.76 54.68 291.76 54.68 292.76 54.68 293.76 54.68 294.76 54.68 295.76 54.68 296.76 54.68 297.76 54.68 298.76 54.68 299.76 54.68 300.76 54.68 301.76 54.68 302.76 54.68 303.76 54.68
19 Aug 2007 264.77 54.66 265.77 54.66 266.77 54.66 267.77 54.66 268.77 54.66 269.77 54.66 270.77 54.66 271.77 54.66 272.77 54.66 273.77 54.66 274.77 54.66 275.77 54.66 276.77 54.66 277.77 54.66 278.77 54.66 279.77 54.66 280.77 54.66 281.77 54.66 282.77 54.66 283.77 54.66 284.77 54.66 285.77 54.66 286.77 54.66 287.77 54.66 288.77 54.66 289.77 54.66 290.77 54.66 291.77 54.66 292.77 54.66 293.77 54.66 294.77 54.66 295.77 54.66 296.77 54.66 297.77 54.66 298.77 54.66 299.77 54.66 300.77 54.66 301.77 54.66 302.77 54.66 303.77 54.66 304.77 54.66
20 Aug 2007 265.79 54.65 266.79 54.65 267.79 54.65 268.79 54.65 269.79 54.65 270.79 54.65 271.79 54.65 272.79 54.65 273.79 54.65 274.79 54.65 275.79 54.65 276.79 54.65 277.79 54.65 278.79 54.65 279.79 54.65 280.79 54.65 281.79 54.65 282.79 54.65 283.79 54.65 284.79 54.65 285.79 54.65 286.79 54.65 287.79 54.65 288.79 54.65 289.79 54.65 290.79 54.65 291.79 54.65 292.79 54.65 293.79 54.65 294.79 54.65 295.79 54.65 296.79 54.65 297.79 54.65 298.79 54.65 299.79 54.65 300.79 54.65 301.79 54.65 302.79 54.65 303.79 54.65 304.79 54.34 305.79 53.97
21 Aug 2007 266.81 54.64 267.81 54.64 268.81 54.64 269.81 54.64 270.81 54.64 271.81 54.64 272.81 54.64 273.81 54.64 274.81 54.64 275.81 54.64 276.81 54.64 277.81 54.64 278.81 54.64 279.81 54.64 280.81 54.64 281.81 54.64 282.81 54.64 283.81 54.64 284.81 54.64 285.81 54.64 286.81 54.64 287.81 54.64 288.81 54.64 289.81 54.64 290.81 54.64 291.81 54.64 292.81 54.64 293.81 54.64 294.81 54.64 295.81 54.64 296.81 54.64 297.81 54.64 298.81 54.64 299.81 54.64 300.81 54.41 301.81 54.04 302.81 53.65 303.81 53.22 304.81 52.74 305.81 52.22 306.81 51.63
22 Aug 2007 267.82 54.65 268.82 54.65 269.82 54.65 270.82 54.65 271.82 54.65 272.82 54.65 273.82 54.65 274.82 54.65 275.82 54.65 276.82 54.65 277.82 54.65 278.82 54.65 279.82 54.65 280.82 54.65 281.82 54.65 282.82 54.65 283.82 54.65 284.82 54.65 285.82 54.65 286.82 54.65 287.82 54.65 288.82 54.65 289.82 54.65 290.82 54.65 291.82 54.65 292.82 54.65 293.82 54.65 294.82 54.65 295.82 54.65 296.82 54.33 297.82 53.96 298.82 53.56 299.82 53.13 300.82 52.65 301.82 52.13 302.82 51.53 303.82 50.86 304.82 50.19 305.82 50.14 306.82 49.89 307.82 49.83
23 Aug 2007 268.84 54.67 269.84 54.67 270.84 54.67 271.84 54.67 272.84 54.67 273.84 54.67 274.84 54.67 275.84 54.67 276.84 54.67 277.84 54.67 278.84 54.67 279.84 54.67 280.84 54.67 281.84 54.67 282.84 54.67 283.84 54.67 284.84 54.67 285.84 54.67 286.84 54.67 287.84 54.67 288.84 54.67 289.84 54.67 290.84 54.67 291.84 54.47 292.84 54.11 293.84 53.73 294.84 53.33 295.84 52.88 296.84 52.39 297.84 51.85 298.84 51.24 299.84 50.54 300.84 49.73 301.84 49.54 302.84 49.48 303.84 49.42 304.84 49.36 305.84 49.09 306.84 49.02 307.84 48.94 308.84 49.06
24 Aug 2007 269.87 54.70 270.87 54.70 271.87 54.70 272.87 54.70 273.87 54.70 274.87 54.70 275.87 54.70 276.87 54.70 277.87 54.70 278.87 54.70 279.87 54.70 280.87 54.70 281.87 54.70 282.87 54.70 283.87 54.70 284.87 54.70 285.87 54.70 286.87 54.47 287.87 54.13 288.87 53.76 289.87 53.37 290.87 52.94 291.87 52.48 292.87 51.96 293.87 51.40 294.87 50.76 295.87 50.03 296.87 49.18 297.87 48.91 298.87 48.86 299.87 48.80 300.87 48.74 301.87 48.67 302.87 48.60 303.87 48.52 304.87 48.44 305.87 48.35 306.87 48.26 307.87 48.16 308.87 48.06 309.87 47.95
25 Aug 2007 270.89 54.75 271.89 54.75 272.89 54.75 273.89 54.75 274.89 54.75 275.89 54.75 276.89 54.75 277.89 54.75 278.89 54.75 279.89 54.75 280.89 54.70 281.89 54.38 282.89 54.04 283.89 53.68 284.89 53.29 285.89 52.87 286.89 52.42 287.89 51.93 288.89 51.38 289.89 50.78 290.89 50.11 291.89 49.33 292.89 48.53 293.89 48.48 294.89 48.42 295.89 48.16 296.89 48.10 297.89 48.03 298.89 47.96 299.89 47.88 300.89 47.80 301.89 47.72 302.89 47.62 303.89 47.53 304.89 47.43 305.89 47.32 306.89 47.21 307.89 47.09 308.89 46.97 309.89 47.04 310.89 46.91
26 Aug 2007 271.91 55.00 272.91 55.00 273.91 55.00 274.91 54.82 275.91 54.52 276.91 54.19 277.91 53.85 278.91 53.49 279.91 53.11 280.91 52.69 281.91 52.25 282.91 51.77 283.91 51.24 284.91 50.67 285.91 50.02 286.91 49.30 287.91 48.48 288.91 48.08 289.91 48.03 290.91 47.77 291.91 47.71 292.91 47.65 293.91 47.38 294.91 47.31 295.91 47.23 296.91 47.15 297.91 47.07 298.91 46.78 299.91 46.68 300.91 46.58 301.91 46.48 302.91 46.57 303.91 46.45 304.91 46.33 305.91 46.21 306.91 46.08 307.91 46.14 308.91 46.00 309.91 45.85 310.91 45.90 311.91 45.75
27 Aug 2007 272.94 53.60 273.94 53.23 274.94 52.84 275.94 52.43 276.94 51.99 277.94 51.52 278.94 51.00 279.94 50.44 280.94 49.83 281.94 49.14 282.94 48.38 283.94 47.87 284.94 47.82 285.94 47.57 286.94 47.31 287.94 47.25 288.94 46.99 289.94 46.92 290.94 46.85 291.94 46.57 292.94 46.49 293.94 46.41 294.94 46.32 295.94 46.03 296.94 45.93 297.94 45.82 298.94 45.72 299.94 45.60 300.94 45.49 301.94 45.56 302.94 45.44 303.94 45.31 304.94 45.17 305.94 45.23 306.94 45.08 307.94 44.93 308.94 44.97 309.94 44.81 310.94 44.84 311.94 44.67 312.94 44.70
28 Aug 2007 273.96 50.70 274.96 50.15 275.96 49.56 276.96 48.90 277.96 48.30 278.96 48.06 279.96 47.81 280.96 47.56 281.96 47.31 282.96 47.05 283.96 46.79 284.96 46.73 285.96 46.46 286.96 46.39 287.96 46.11 288.96 46.03 289.96 45.75 290.96 45.66 291.96 45.57 292.96 45.27 293.96 45.17 294.96 45.06 295.96 44.95 296.96 44.84 297.96 44.72 298.96 44.59 299.96 44.47 300.96 44.33 301.96 44.40 302.96 44.25 303.96 44.11 304.96 43.96 305.96 44.00 306.96 43.84 307.96 43.88 308.96 43.71 309.96 43.74 310.96 43.56 311.96 43.58 312.96 43.40 313.96 43.01
29 Aug 2007 274.99 47.99 275.99 47.75 276.99 47.50 277.99 47.24 278.99 46.98 279.99 46.72 280.99 46.46 281.99 46.19 282.99 45.92 283.99 45.64 284.99 45.56 285.99 45.28 286.99 45.19 287.99 44.90 288.99 44.81 289.99 44.51 290.99 44.41 291.99 44.30 292.99 44.19 293.99 44.07 294.99 43.95 295.99 43.83 296.99 43.70 297.99 43.57 298.99 43.43 299.99 43.29 300.99 43.15 301.99 43.00 302.99 43.04 303.99 42.89 304.99 42.93 305.99 42.76 306.99 42.59 307.99 42.62 308.99 42.45 309.99 42.47 310.99 42.49 311.99 42.31 312.99 41.92 313.99 41.53 314.99 41.14
30 Aug 2007 276.01 46.66 277.01 46.39 278.01 46.12 279.01 45.85 280.01 45.58 281.01 45.30 282.01 45.02 283.01 44.73 284.01 44.44 285.01 44.35 286.01 44.05 287.01 43.95 288.01 43.65 289.01 43.54 290.01 43.43 291.01 43.11 292.01 42.99 293.01 42.87 294.01 42.74 295.01 42.61 296.01 42.48 297.01 42.34 298.01 42.20 299.01 42.05 300.01 42.10 301.01 41.95 302.01 41.79 303.01 41.83 304.01 41.67 305.01 41.51 306.01 41.54 307.01 41.37 308.01 41.39 309.01 41.22 310.01 41.24 311.01 41.06 312.01 40.68 313.01 40.30 314.01 39.91 315.01 39.73 316.01 39.34
31 Aug 2007 277.04 45.24 278.04 44.96 279.04 44.68 280.04 44.39 281.04 44.10 282.04 43.80 283.04 43.50 284.04 43.20 285.04 43.10 286.04 42.79 287.04 42.68 288.04 42.36 289.04 42.25 290.04 42.12 291.04 42.00 292.04 41.87 293.04 41.54 294.04 41.40 295.04 41.27 296.04 41.32 297.04 41.18 298.04 41.03 299.04 40.88 300.04 40.73 301.04 40.77 302.04 40.61 303.04 40.45 304.04 40.49 305.04 40.33 306.04 40.36 307.04 40.19 308.04 40.22 309.04 40.05 310.04 40.08 311.04 39.70 312.04 39.33 313.04 38.95 314.04 38.58 315.04 38.20 316.04 37.83 317.04 37.45
01 Sep 2007 278.07 43.76 279.07 43.46 280.07 43.17 281.07 42.87 282.07 42.56 283.07 42.25 284.07 41.94 285.07 41.83 286.07 41.51 287.07 41.40 288.07 41.27 289.07 40.95 290.07 40.82 291.07 40.69 292.07 40.55 293.07 40.42 294.07 40.28 295.07 40.14 296.07 39.99 297.07 39.85 298.07 39.70 299.07 39.55 300.07 39.59 301.07 39.44 302.07 39.28 303.07 39.33 304.07 39.17 305.07 39.01 306.07 39.05 307.07 38.88 308.07 38.92 309.07 38.76 310.07 38.59 311.07 38.23 312.07 37.87 313.07 37.50 314.07 37.14 315.07 36.78 316.07 36.42 317.07 36.06 318.07 35.70
02 Sep 2007 278.95 42.28 279.95 41.98 280.95 41.67 281.95 41.36 282.95 41.05 283.95 40.73 284.95 40.61 285.95 40.29 286.95 40.17 287.95 40.04 288.95 39.71 289.95 39.58 290.95 39.45 291.95 39.32 292.95 39.18 293.95 39.04 294.95 38.90 295.95 38.76 296.95 38.61 297.95 38.47 298.95 38.32 299.95 38.37 300.95 38.22 301.95 38.07 302.95 38.12 303.95 37.97 304.95 37.82 305.95 37.87 306.95 37.71 307.95 37.76 308.95 37.61 309.95 37.26 310.95 36.91 311.95 36.56 312.95 36.21 313.95 35.86 314.95 35.51 315.95 35.16 316.95 34.82 317.95 34.47 318.95 34.13
03 Sep 2007 279.98 40.75 280.98 40.44 281.98 40.13 282.98 39.81 283.98 39.49 284.98 39.37 285.98 39.05 286.98 38.92 287.98 38.80 288.98 38.47 289.98 38.34 290.98 38.21 291.98 38.07 292.98 37.94 293.98 37.80 294.98 37.67 295.98 37.53 296.98 37.39 297.98 37.25 298.98 37.11 299.98 37.17 300.98 37.03 301.98 36.89 302.98 36.75 303.98 36.80 304.98 36.66 305.98 36.52 306.98 36.58 307.98 36.44 308.98 36.50 309.98 36.16 310.98 35.82 311.98 35.48 312.98 35.15 313.98 34.61 314.98 34.28 315.98 33.95 316.98 33.62 317.98 33.29 318.98 32.96 319.98 32.64
04 Sep 2007 281.01 39.24 282.01 38.92 283.01 38.61 284.01 38.29 285.01 38.17 286.01 37.85 287.01 37.72 288.01 37.60 289.01 37.27 290.01 37.15 291.01 37.02 292.01 36.89 293.01 36.76 294.01 36.63 295.01 36.50 296.01 36.37 297.01 36.24 298.01 36.11 299.01 35.98 300.01 35.85 301.01 35.91 302.01 35.78 303.01 35.65 304.01 35.52 305.01 35.59 306.01 35.46 307.01 35.33 308.01 35.40 309.01 35.28 310.01 34.95 311.01 34.62 312.01 34.30 313.01 33.98 314.01 33.66 315.01 33.34 316.01 33.02 317.01 32.70 318.01 32.19 319.01 31.87 320.01 31.56 321.01 31.25
05 Sep 2007 282.04 37.76 283.04 37.45 284.04 37.13 285.04 37.01 286.04 36.70 287.04 36.58 288.04 36.46 289.04 36.14 290.04 36.02 291.04 35.90 292.04 35.78 293.04 35.65 294.04 35.53 295.04 35.41 296.04 35.29 297.04 35.16 298.04 35.04 299.04 34.92 300.04 34.80 301.04 34.68 302.04 34.56 303.04 34.64 304.04 34.52 305.04 34.40 306.04 34.28 307.04 34.36 308.04 34.25 309.04 34.13 310.04 33.82 311.04 33.50 312.04 33.19 313.04 32.88 314.04 32.57 315.04 32.27 316.04 31.96 317.04 31.66 318.04 31.35 319.04 31.05 320.04 30.75 321.04 30.25 322.04 29.96
06 Sep 2007 283.08 36.34 284.08 36.03 285.08 35.92 286.08 35.60 287.08 35.49 288.08 35.18 289.08 35.07 290.08 34.95 291.08 34.84 292.08 34.53 293.08 34.41 294.08 34.30 295.08 34.19 296.08 34.07 297.08 33.96 298.08 33.85 299.08 33.74 300.08 33.62 301.08 33.71 302.08 33.60 303.08 33.49 304.08 33.38 305.08 33.28 306.08 33.17 307.08 33.26 308.08 33.16 309.08 33.05 310.08 32.75 311.08 32.45 312.08 32.15 313.08 31.85 314.08 31.55 315.08 31.25 316.08 30.96 317.08 30.66 318.08 30.37 319.08 30.08 320.08 29.79 321.08 29.50 322.08 29.22 323.08 28.93
07 Sep 2007 284.26 34.94 285.26 34.83 286.26 34.53 287.26 34.42 288.26 34.12 289.26 34.01 290.26 33.91 291.26 33.60 292.26 33.50 293.26 33.39 294.26 33.29 295.26 33.18 296.26 33.08 297.26 32.97 298.26 32.87 299.26 32.77 300.26 32.67 301.26 32.57 302.26 32.46 303.26 32.36 304.26 32.27 305.26 32.17 306.26 32.27 307.26 32.17 308.26 32.08 309.26 31.98 310.26 31.69 311.26 31.40 312.26 31.00 313.26 30.76 314.26 30.31 315.26 30.24 316.26 29.96 317.26 29.67 318.26 29.39 319.26 29.11 320.26 28.83 321.26 28.55 322.26 28.27 323.26 27.99 324.26 27.71
08 Sep 2007 285.29 33.85 286.29 33.55 287.29 33.26 288.29 33.16 289.29 33.06 290.29 32.76 291.29 32.67 292.29 32.57 293.29 32.47 294.29 32.18 295.29 32.08 296.29 31.98 297.29 31.89 298.29 31.79 299.29 31.70 300.29 31.61 301.29 31.52 302.29 31.42 303.29 31.33 304.29 31.24 305.29 31.15 306.29 31.26 307.29 31.18 308.29 31.09 309.29 31.00 310.29 30.48 311.29 29.92 312.29 29.56 313.29 29.40 314.29 29.24 315.29 28.89 316.29 28.74 317.29 28.79 318.29 28.65 319.29 28.40 320.29 27.92 321.29 27.65 322.29 27.38 323.29 27.11 324.29 26.84 325.29 26.57
09 Sep 2007 286.32 32.63 287.32 32.34 288.32 32.25 289.32 31.96 290.32 31.87 291.32 31.78 292.32 31.49 293.32 31.40 294.32 31.31 295.32 31.22 296.32 30.94 297.32 30.85 298.32 30.76 299.32 30.67 300.32 30.59 301.32 30.50 302.32 30.42 303.32 30.34 304.32 30.25 305.32 30.17 306.32 30.09 307.32 30.01 308.32 30.08 309.32 29.59 310.32 29.10 311.32 28.61 312.32 28.32 313.32 28.23 314.32 27.95 315.32 27.87 316.32 27.79 317.32 27.52 318.32 27.45 319.32 27.39 320.32 27.23 321.32 26.96 322.32 26.70 323.32 26.43 324.32 26.16 325.32 25.90 326.32 25.63
10 Sep 2007 287.36 31.87 288.36 31.58 289.36 31.50 290.36 31.21 291.36 31.13 292.36 31.05 293.36 30.76 294.36 30.68 295.36 30.60 296.36 30.52 297.36 30.44 298.36 30.16 299.36 30.08 300.36 30.00 301.36 29.92 302.36 29.84 303.36 29.76 304.36 29.69 305.36 29.61 306.36 29.53 307.36 29.46 308.36 29.30 309.36 28.86 310.36 28.42 311.36 27.99 312.36 27.75 313.36 27.53 314.36 27.50 315.36 27.28 316.36 27.06 317.36 27.04 318.36 26.83 319.36 26.82 320.36 26.61 321.36 26.61 322.36 26.41 323.36 26.15 324.36 25.68 325.36 25.42 326.36 25.16 327.36 24.89
11 Sep 2007 288.39 31.34 289.39 31.06 290.39 30.98 291.39 30.71 292.39 30.63 293.39 30.55 294.39 30.27 295.39 30.20 296.39 30.12 297.39 30.05 298.39 29.97 299.39 29.70 300.39 29.62 301.39 29.55 302.39 29.48 303.39 29.40 304.39 29.33 305.39 29.26 306.39 29.19 307.39 29.12 308.39 28.94 309.39 28.55 310.39 28.15 311.39 27.76 312.39 27.38 313.39 27.19 314.39 27.01 315.39 26.83 316.39 26.85 317.39 26.68 318.39 26.51 319.39 26.34 320.39 26.37 321.39 26.21 322.39 26.05 323.39 25.85 324.39 25.59 325.39 25.32 326.39 25.06 327.39 24.80 328.39 24.54
12 Sep 2007 289.42 31.24 290.42 30.97 291.42 30.89 292.42 30.62 293.42 30.55 294.42 30.48 295.42 30.20 296.42 30.13 297.42 30.06 298.42 29.99 299.42 29.72 300.42 29.65 301.42 29.58 302.42 29.51 303.42 29.44 304.42 29.37 305.42 29.30 306.42 29.23 307.42 29.16 308.42 29.10 309.42 28.78 310.42 28.42 311.42 28.07 312.42 27.72 313.42 27.37 314.42 27.22 315.42 27.07 316.42 26.93 317.42 26.78 318.42 26.64 319.42 26.51 320.42 26.37 321.42 26.24 322.42 26.10 323.42 26.13 324.42 25.86 325.42 25.60 326.42 25.34 327.42 25.08 328.42 24.82 329.42 24.56
13 Sep 2007 290.45 31.15 291.45 30.88 292.45 30.81 293.45 30.54 294.45 30.47 295.45 30.40 296.45 30.13 297.45 30.06 298.45 29.99 299.45 29.72 300.45 29.66 301.45 29.59 302.45 29.52 303.45 29.45 304.45 29.39 305.45 29.32 306.45 29.25 307.45 28.99 308.45 28.92 309.45 28.86 310.45 28.78 311.45 28.45 312.45 28.13 313.45 27.80 314.45 27.48 315.45 27.16 316.45 27.04 317.45 26.92 318.45 26.80 319.45 26.69 320.45 26.58 321.45 26.46 322.45 26.35 323.45 26.25 324.45 26.10 325.45 25.84 326.45 25.58 327.45 25.32 328.45 25.05 329.45 24.79 330.45 24.53
14 Sep 2007 291.49 31.23 292.49 30.96 293.49 30.89 294.49 30.62 295.49 30.56 296.49 30.29 297.49 30.22 298.49 30.16 299.49 29.89 300.49 29.82 301.49 29.76 302.49 29.69 303.49 29.63 304.49 29.36 305.49 29.30 306.49 29.23 307.49 29.17 308.49 29.10 309.49 29.03 310.49 28.97 311.49 28.91 312.49 28.75 313.49 28.45 314.49 28.15 315.49 27.85 316.49 27.55 317.49 27.25 318.49 27.15 319.49 27.06 320.49 26.76 321.49 26.67 322.49 26.58 323.49 26.48 324.49 26.39 325.49 26.21 326.49 25.95 327.49 25.69 328.49 25.43 329.49 25.16 330.49 24.90 331.49 24.64
15 Sep 2007 292.52 71.86 293.52 71.86 294.52 71.86 295.52 71.86 296.52 71.86 297.52 71.86 298.52 71.86 299.52 71.86 300.52 71.86 301.52 71.86 302.52 71.86 303.52 71.86 304.52 71.86 305.52 71.86 306.52 71.86 307.52 71.86 308.52 71.86 309.52 71.86 310.52 71.86 311.52 71.86 312.52 71.86 313.52 71.86 314.52 71.86 315.52 71.86 316.52 71.86 317.52 71.86 318.52 71.86 319.52 71.86 320.52 71.86 321.52 71.86 322.52 71.86 323.52 71.86 324.52 71.86 325.52 71.86 326.52 71.86 327.52 71.86 328.52 71.86 329.52 71.86 330.52 71.86 331.52 71.86 332.52 71.86
16 Sep 2007 293.55 80.91 294.55 80.91 295.55 80.91 296.55 80.91 297.55 80.91 298.55 80.91 299.55 80.91 300.55 80.91 301.55 80.91 302.55 80.91 303.55 80.91 304.55 80.91 305.55 80.91 306.55 80.91 307.55 80.91 308.55 80.91 309.55 80.91 310.55 80.91 311.55 80.91 312.55 80.91 313.55 80.91 314.55 80.91 315.55 80.91 316.55 80.91 317.55 80.91 318.55 80.91 319.55 80.91 320.55 80.91 321.55 80.91 322.55 80.91 323.55 80.91 324.55 80.91 325.55 80.91 326.55 80.91 327.55 80.91 328.55 80.91 329.55 80.91 330.55 80.91 331.55 80.91 332.55 80.91 333.55 80.91
17 Sep 2007 294.58 95.91 295.58 95.91 296.58 95.91 297.58 95.91 298.58 95.91 299.58 95.91 300.58 95.91 301.58 95.91 302.58 95.91 303.58 95.91 304.58 95.91 305.58 95.91 306.58 95.91 307.58 95.91 308.58 95.91 309.58 95.91 310.58 95.91 311.58 95.91 312.58 95.91 313.58 95.91 314.58 95.91 315.58 95.91 316.58 95.91 317.58 95.91 318.58 95.91 319.58 95.91 320.58 95.91 321.58 95.91 322.58 95.91 323.58 95.91 324.58 95.91 325.58 95.91 326.58 95.91 327.58 95.91 328.58 95.91 329.58 95.91 330.58 95.91 331.58 95.91 332.58 95.91 333.58 95.91 334.58 95.91
18 Sep 2007 295.62   CVZ 296.62   CVZ 297.62   CVZ 298.62   CVZ 299.62   CVZ 300.62   CVZ 301.62   CVZ 302.62   CVZ 303.62   CVZ 304.62   CVZ 305.62   CVZ 306.62   CVZ 307.62   CVZ 308.62   CVZ 309.62   CVZ 310.62   CVZ 311.62   CVZ 312.62   CVZ 313.62   CVZ 314.62   CVZ 315.62   CVZ 316.62   CVZ 317.62   CVZ 318.62   CVZ 319.62   CVZ 320.62   CVZ 321.62   CVZ 322.62   CVZ 323.62   CVZ 324.62   CVZ 325.62   CVZ 326.62   CVZ 327.62   CVZ 328.62   CVZ 329.62   CVZ 330.62   CVZ 331.62   CVZ 332.62   CVZ 333.62   CVZ 334.62   CVZ 335.62   CVZ
19 Sep 2007 296.65   CVZ 297.65   CVZ 298.65   CVZ 299.65   CVZ 300.65   CVZ 301.65   CVZ 302.65   CVZ 303.65   CVZ 304.65   CVZ 305.65   CVZ 306.65   CVZ 307.65   CVZ 308.65   CVZ 309.65   CVZ 310.65   CVZ 311.65   CVZ 312.65   CVZ 313.65   CVZ 314.65   CVZ 315.65   CVZ 316.65   CVZ 317.65   CVZ 318.65   CVZ 319.65   CVZ 320.65   CVZ 321.65   CVZ 322.65   CVZ 323.65   CVZ 324.65   CVZ 325.65   CVZ 326.65   CVZ 327.65   CVZ 328.65   CVZ 329.65   CVZ 330.65   CVZ 331.65   CVZ 332.65   CVZ 333.65   CVZ 334.65   CVZ 335.65   CVZ 336.65   CVZ
20 Sep 2007 297.68 95.15 298.68 95.15 299.68 95.15 300.68 95.15 301.68 95.15 302.68 95.15 303.68 95.15 304.68 95.15 305.68 95.15 306.68 95.15 307.68 95.15 308.68 95.15 309.68 95.15 310.68 95.15 311.68 95.15 312.68 95.15 313.68 95.15 314.68 95.15 315.68 95.15 316.68 95.15 317.68 95.15 318.68 95.15 319.68 95.15 320.68 95.15 321.68 95.15 322.68 95.15 323.68 95.15 324.68 95.15 325.68 95.15 326.68 95.15 327.68 95.15 328.68 95.15 329.68 95.15 330.68 95.15 331.68 95.15 332.68 95.15 333.68 95.15 334.68 95.15 335.68 95.15 336.68 95.15 337.68 95.15
21 Sep 2007 298.71 90.32 299.71 90.32 300.71 90.32 301.71 90.32 302.71 90.32 303.71 90.32 304.71 90.32 305.71 90.32 306.71 90.32 307.71 90.32 308.71 90.32 309.71 90.32 310.71 90.32 311.71 90.32 312.71 90.32 313.71 90.32 314.71 90.32 315.71 90.32 316.71 90.32 317.71 90.32 318.71 90.32 319.71 90.32 320.71 90.32 321.71 90.32 322.71 90.32 323.71 90.32 324.71 90.32 325.71 90.32 326.71 90.32 327.71 90.32 328.71 90.32 329.71 90.32 330.71 90.32 331.71 90.32 332.71 90.32 333.71 90.32 334.71 90.32 335.71 90.32 336.71 90.32 337.71 90.32 338.71 90.32
22 Sep 2007 299.73 73.72 300.73 73.45 301.73 73.18 302.73 72.91 303.73 72.65 304.73 72.58 305.73 72.31 306.73 72.04 307.73 71.98 308.73 71.71 309.73 71.64 310.73 71.38 311.73 71.31 312.73 71.25 313.73 70.98 314.73 70.92 315.73 70.85 316.73 70.59 317.73 70.53 318.73 70.46 319.73 70.40 320.73 70.14 321.73 70.07 322.73 70.01 323.73 69.95 324.73 69.89 325.73 69.82 326.73 69.76 327.73 69.70 328.73 69.64 329.73 69.38 330.73 69.32 331.73 69.26 332.73 69.20 333.73 68.94 334.73 68.68 335.73 68.42 336.73 68.16 337.73 67.90 338.73 67.64 339.73 67.38
23 Sep 2007 300.87 71.26 301.87 70.99 302.87 70.73 303.87 70.46 304.87 70.20 305.87 69.93 306.87 69.87 307.87 69.60 308.87 69.34 309.87 69.27 310.87 69.01 311.87 68.95 312.87 68.69 313.87 68.62 314.87 68.56 315.87 68.30 316.87 68.24 317.87 68.18 318.87 67.92 319.87 67.86 320.87 67.80 321.87 67.74 322.87 67.48 323.87 67.42 324.87 67.36 325.87 67.31 326.87 67.25 327.87 67.19 328.87 66.93 329.87 66.88 330.87 66.82 331.87 66.76 332.87 66.71 333.87 66.65 334.87 66.60 335.87 66.34 336.87 66.08 337.87 65.83 338.87 65.57 339.87 65.32
24 Sep 2007 301.90 66.95 302.90 66.95 303.90 66.95 304.90 66.95 305.90 66.95 306.90 66.95 307.90 66.95 308.90 66.95 309.90 66.95 310.90 66.95 311.90 66.95 312.90 66.70 313.90 66.64 314.90 66.38 315.90 66.33 316.90 66.27 317.90 66.01 318.90 65.96 319.90 65.70 320.90 65.65 321.90 65.59 322.90 65.54 323.90 65.28 324.90 65.23 325.90 65.18 326.90 65.12 327.90 65.07 328.90 64.82 329.90 64.77 330.90 64.71 331.90 64.66 332.90 64.61 333.90 64.56 334.90 64.51 335.90 64.46 336.90 64.41 337.90 64.15 338.90 63.90 339.90 63.65 340.90 63.40
25 Sep 2007 302.93 63.85 303.93 63.85 304.93 63.85 305.93 63.85 306.93 63.85 307.93 63.85 308.93 63.85 309.93 63.85 310.93 63.85 311.93 63.85 312.93 63.85 313.93 63.85 314.93 63.85 315.93 63.85 316.93 63.85 317.93 63.85 318.93 63.85 319.93 63.85 320.93 63.85 321.93 63.68 322.93 63.63 323.93 63.58 324.93 63.33 325.93 63.28 326.93 63.23 327.93 63.19 328.93 62.94 329.93 62.89 330.93 62.85 331.93 62.80 332.93 62.75 333.93 62.71 334.93 62.46 335.93 62.41 336.93 62.37 337.93 62.32 338.93 62.28 339.93 62.23 340.93 61.98 341.93 61.74
26 Sep 2007 303.95 61.87 304.95 61.87 305.95 61.87 306.95 61.87 307.95 61.87 308.95 61.87 309.95 61.87 310.95 61.87 311.95 61.87 312.95 61.87 313.95 61.87 314.95 61.87 315.95 61.87 316.95 61.87 317.95 61.87 318.95 61.87 319.95 61.87 320.95 61.87 321.95 61.87 322.95 61.87 323.95 61.84 324.95 61.80 325.95 61.76 326.95 61.51 327.95 61.47 328.95 61.43 329.95 61.19 330.95 61.15 331.95 61.11 332.95 61.07 333.95 61.03 334.95 60.79 335.95 60.74 336.95 60.70 337.95 60.66 338.95 60.62 339.95 60.58 340.95 60.54 341.95 60.30 342.95 60.25
27 Sep 2007 304.98 60.31 305.98 60.31 306.98 60.31 307.98 60.31 308.98 60.31 309.98 60.31 310.98 60.31 311.98 60.31 312.98 60.31 313.98 60.31 314.98 60.31 315.98 60.31 316.98 60.31 317.98 60.31 318.98 60.31 319.98 60.31 320.98 60.31 321.98 60.31 322.98 60.31 323.98 60.31 324.98 60.31 325.98 60.16 326.98 60.12 327.98 59.89 328.98 59.85 329.98 59.82 330.98 59.78 331.98 59.55 332.98 59.51 333.98 59.48 334.98 59.44 335.98 59.20 336.98 59.17 337.98 59.13 338.98 59.09 339.98 59.06 340.98 59.02 341.98 58.78 342.98 58.74 343.98 58.71
28 Sep 2007 306.00 59.31 307.00 59.31 308.00 59.31 309.00 59.31 310.00 59.31 311.00 59.31 312.00 59.31 313.00 59.31 314.00 59.31 315.00 59.31 316.00 59.31 317.00 59.31 318.00 59.31 319.00 59.31 320.00 59.31 321.00 59.31 322.00 59.31 323.00 59.31 324.00 59.13 325.00 59.10 326.00 58.87 327.00 58.84 328.00 58.61 329.00 58.58 330.00 58.55 331.00 58.32 332.00 58.29 333.00 58.26 334.00 58.03 335.00 58.00 336.00 57.96 337.00 57.73 338.00 57.70 339.00 57.67 340.00 57.63 341.00 57.60 342.00 57.57 343.00 57.33 344.00 57.30 345.00 57.26
29 Sep 2007 307.02 58.43 308.02 58.43 309.02 58.43 310.02 58.43 311.02 58.43 312.02 58.43 313.02 58.43 314.02 58.43 315.02 58.43 316.02 58.43 317.02 58.43 318.02 58.43 319.02 58.43 320.02 58.43 321.02 58.38 322.02 58.16 323.02 58.13 324.02 57.91 325.02 57.89 326.02 57.66 327.02 57.64 328.02 57.41 329.02 57.39 330.02 57.16 331.02 57.14 332.02 57.11 333.02 56.89 334.02 56.86 335.02 56.83 336.02 56.61 337.02 56.58 338.02 56.55 339.02 56.52 340.02 56.29 341.02 56.26 342.02 56.23 343.02 56.20 344.02 56.17 345.02 55.93 346.02 55.90
30 Sep 2007 308.04 57.64 309.04 57.64 310.04 57.64 311.04 57.64 312.04 57.64 313.04 57.64 314.04 57.64 315.04 57.64 316.04 57.64 317.04 57.64 318.04 57.64 319.04 57.64 320.04 57.44 321.04 57.22 322.04 57.20 323.04 56.98 324.04 56.97 325.04 56.75 326.04 56.53 327.04 56.51 328.04 56.29 329.04 56.27 330.04 56.05 331.04 56.03 332.04 56.01 333.04 55.79 334.04 55.76 335.04 55.74 336.04 55.52 337.04 55.49 338.04 55.46 339.04 55.24 340.04 55.21 341.04 55.18 342.04 55.15 343.04 54.92 344.04 54.89 345.04 54.86 346.04 54.82 347.04 54.79
01 Oct 2007 309.18 57.11 310.18 57.11 311.18 57.11 312.18 57.11 313.18 57.11 314.18 57.11 315.18 57.11 316.18 57.11 317.18 57.11 318.18 57.11 319.18 56.92 320.18 56.68 321.18 56.43 322.18 56.18 323.18 56.07 324.18 55.86 325.18 55.65 326.18 55.63 327.18 55.42 328.18 55.40 329.18 55.19 330.18 55.17 331.18 54.95 332.18 54.93 333.18 54.71 334.18 54.69 335.18 54.67 336.18 54.45 337.18 54.43 338.18 54.40 339.18 54.18 340.18 54.15 341.18 54.12 342.18 54.09 343.18 53.86 344.18 53.83 345.18 53.80 346.18 53.77 347.18 53.73 348.18 53.69
02 Oct 2007 310.20 56.64 311.20 56.64 312.20 56.64 313.20 56.64 314.20 56.64 315.20 56.64 316.20 56.64 317.20 56.64 318.20 56.64 319.20 56.61 320.20 56.37 321.20 56.12 322.20 55.87 323.20 55.61 324.20 55.35 325.20 55.08 326.20 54.81 327.20 54.60 328.20 54.39 329.20 54.37 330.20 54.16 331.20 54.15 332.20 53.93 333.20 53.91 334.20 53.69 335.20 53.67 336.20 53.65 337.20 53.43 338.20 53.41 339.20 53.38 340.20 53.15 341.20 53.13 342.20 53.10 343.20 53.06 344.20 52.83 345.20 52.80 346.20 52.76 347.20 52.72 348.20 52.68 349.20 52.64
03 Oct 2007 311.22 56.21 312.22 56.21 313.22 56.21 314.22 56.21 315.22 56.21 316.22 56.21 317.22 56.21 318.22 56.21 319.22 56.21 320.22 56.07 321.22 55.82 322.22 55.57 323.22 55.31 324.22 55.04 325.22 54.76 326.22 54.48 327.22 54.20 328.22 53.90 329.22 53.60 330.22 53.39 331.22 53.17 332.22 53.16 333.22 52.94 334.22 52.92 335.22 52.70 336.22 52.68 337.22 52.66 338.22 52.43 339.22 52.41 340.22 52.38 341.22 52.15 342.22 52.12 343.22 52.08 344.22 52.05 345.22 52.01 346.22 51.77 347.22 51.73 348.22 51.68 349.22 51.64 350.22 51.59
04 Oct 2007 312.24 56.02 313.24 56.02 314.24 56.02 315.24 56.02 316.24 56.02 317.24 56.02 318.24 56.02 319.24 56.02 320.24 55.78 321.24 55.53 322.24 55.27 323.24 55.00 324.24 54.72 325.24 54.44 326.24 54.15 327.24 53.85 328.24 53.54 329.24 53.22 330.24 52.89 331.24 52.55 332.24 52.21 333.24 52.19 334.24 51.97 335.24 51.95 336.24 51.73 337.24 51.70 338.24 51.67 339.24 51.45 340.24 51.41 341.24 51.38 342.24 51.34 343.24 51.10 344.24 51.06 345.24 51.02 346.24 50.98 347.24 50.93 348.24 50.88 349.24 50.82 350.24 50.77 351.24 50.71
05 Oct 2007 313.25 55.66 314.25 55.66 315.25 55.66 316.25 55.66 317.25 55.66 318.25 55.66 319.25 55.66 320.25 55.48 321.25 55.22 322.25 54.95 323.25 54.67 324.25 54.38 325.25 54.09 326.25 53.78 327.25 53.46 328.25 53.13 329.25 52.79 330.25 52.43 331.25 52.06 332.25 51.67 333.25 51.26 334.25 51.23 335.25 51.01 336.25 50.98 337.25 50.95 338.25 50.72 339.25 50.68 340.25 50.64 341.25 50.60 342.25 50.36 343.25 50.32 344.25 50.27 345.25 50.22 346.25 50.17 347.25 50.11 348.25 50.05 349.25 49.99 350.25 49.92 351.25 49.85 352.25 49.78
06 Oct 2007 314.27 55.52 315.27 55.52 316.27 55.52 317.27 55.52 318.27 55.52 319.27 55.42 320.27 55.16 321.27 54.88 322.27 54.60 323.27 54.31 324.27 54.00 325.27 53.69 326.27 53.36 327.27 53.01 328.27 52.65 329.27 52.27 330.27 51.88 331.27 51.46 332.27 51.02 333.27 50.55 334.27 50.48 335.27 50.25 336.27 50.22 337.27 49.98 338.27 49.94 339.27 49.90 340.27 49.86 341.27 49.61 342.27 49.56 343.27 49.51 344.27 49.45 345.27 49.39 346.27 49.32 347.27 49.26 348.27 49.19 349.27 49.11 350.27 49.04 351.27 48.96 352.27 48.87 353.27 48.78
07 Oct 2007 315.38 55.21 316.38 55.21 317.38 55.21 318.38 55.21 319.38 55.04 320.38 54.76 321.38 54.47 322.38 54.16 323.38 53.84 324.38 53.51 325.38 53.16 326.38 52.80 327.38 52.41 328.38 52.00 329.38 51.57 330.38 51.11 331.38 50.62 332.38 50.08 333.38 49.73 334.38 49.49 335.38 49.45 336.38 49.41 337.38 49.17 338.38 49.12 339.38 49.07 340.38 49.01 341.38 48.75 342.38 48.69 343.38 48.63 344.38 48.56 345.38 48.49 346.38 48.41 347.38 48.33 348.38 48.24 349.38 48.16 350.38 48.06 351.38 47.97 352.38 48.07 353.38 47.96 354.38 47.85
08 Oct 2007 316.39 55.11 317.39 55.11 318.39 54.91 319.39 54.61 320.39 54.31 321.39 53.99 322.39 53.65 323.39 53.30 324.39 52.93 325.39 52.53 326.39 52.11 327.39 51.66 328.39 51.18 329.39 50.65 330.39 50.09 331.39 49.46 332.39 48.98 333.39 48.94 334.39 48.69 335.39 48.64 336.39 48.59 337.39 48.33 338.39 48.27 339.39 48.21 340.39 48.14 341.39 47.87 342.39 47.80 343.39 47.72 344.39 47.63 345.39 47.55 346.39 47.45 347.39 47.36 348.39 47.26 349.39 47.35 350.39 47.24 351.39 47.13 352.39 47.01 353.39 47.08 354.39 46.95 355.39 46.82
09 Oct 2007 317.40 54.71 318.40 54.40 319.40 54.08 320.40 53.73 321.40 53.37 322.40 52.99 323.40 52.58 324.40 52.14 325.40 51.66 326.40 51.15 327.40 50.58 328.40 49.96 329.40 49.26 330.40 48.48 331.40 48.40 332.40 48.15 333.40 48.10 334.40 47.84 335.40 47.78 336.40 47.71 337.40 47.44 338.40 47.37 339.40 47.29 340.40 47.21 341.40 47.12 342.40 47.03 343.40 46.93 344.40 46.83 345.40 46.73 346.40 46.62 347.40 46.50 348.40 46.38 349.40 46.26 350.40 46.33 351.40 46.19 352.40 46.05 353.40 46.10 354.40 45.95 355.40 46.00 356.40 45.84
10 Oct 2007 318.41 53.73 319.41 53.36 320.41 52.95 321.41 52.52 322.41 52.05 323.41 51.54 324.41 50.98 325.41 50.35 326.41 49.65 327.41 48.84 328.41 47.90 329.41 47.84 330.41 47.59 331.41 47.33 332.41 47.26 333.41 47.20 334.41 46.92 335.41 46.85 336.41 46.77 337.41 46.48 338.41 46.39 339.41 46.29 340.41 46.19 341.41 46.09 342.41 45.98 343.41 45.86 344.41 45.74 345.41 45.61 346.41 45.68 347.41 45.55 348.41 45.40 349.41 45.26 350.41 45.30 351.41 45.14 352.41 45.18 353.41 45.01 354.41 45.03 355.41 44.85 356.41 44.87 357.41 44.48
11 Oct 2007 319.41 52.33 320.41 51.82 321.41 51.25 322.41 50.61 323.41 49.89 324.41 49.05 325.41 48.05 326.41 47.32 327.41 47.26 328.41 47.00 329.41 46.73 330.41 46.66 331.41 46.38 332.41 46.30 333.41 46.22 334.41 45.93 335.41 45.83 336.41 45.73 337.41 45.63 338.41 45.32 339.41 45.20 340.41 45.08 341.41 44.95 342.41 45.02 343.41 44.88 344.41 44.74 345.41 44.59 346.41 44.63 347.41 44.47 348.41 44.31 349.41 44.33 350.41 44.16 351.41 44.17 352.41 43.98 353.41 43.99 354.41 43.99 355.41 43.79 356.41 43.78 357.41 43.36 358.41 42.94
12 Oct 2007 320.52 49.86 321.52 48.95 322.52 47.83 323.52 47.14 324.52 46.88 325.52 46.61 326.52 46.34 327.52 46.27 328.52 45.99 329.52 45.71 330.52 45.62 331.52 45.32 332.52 45.22 333.52 45.12 334.52 44.81 335.52 44.69 336.52 44.57 337.52 44.44 338.52 44.31 339.52 44.17 340.52 44.02 341.52 43.87 342.52 43.71 343.52 43.75 344.52 43.58 345.52 43.41 346.52 43.42 347.52 43.24 348.52 43.25 349.52 43.05 350.52 43.04 351.52 43.03 352.52 42.82 353.52 42.80 354.52 42.78 355.52 42.75 356.52 42.32 357.52 41.88 358.52 41.45
13 Oct 2007 321.52 46.70 322.52 46.43 323.52 46.16 324.52 45.88 325.52 45.60 326.52 45.31 327.52 45.22 328.52 44.92 329.52 44.61 330.52 44.50 331.52 44.19 332.52 44.06 333.52 43.94 334.52 43.80 335.52 43.46 336.52 43.32 337.52 43.17 338.52 43.01 339.52 43.04 340.52 42.87 341.52 42.70 342.52 42.52 343.52 42.53 344.52 42.33 345.52 42.33 346.52 42.13 347.52 42.12 348.52 41.90 349.52 41.88 350.52 41.85 351.52 41.62 352.52 41.58 353.52 41.54 354.52 41.50 355.52 41.26 356.52 40.81 357.52 40.36 358.52 39.90 359.52 39.65
14 Oct 2007 322.52 45.38 323.52 45.09 324.52 44.79 325.52 44.48 326.52 44.17 327.52 43.86 328.52 43.74 329.52 43.41 330.52 43.28 331.52 42.94 332.52 42.79 333.52 42.64 334.52 42.48 335.52 42.32 336.52 42.15 337.52 41.97 338.52 41.79 339.52 41.60 340.52 41.41 341.52 41.40 342.52 41.20 343.52 41.19 344.52 40.97 345.52 40.94 346.52 40.72 347.52 40.68 348.52 40.65 349.52 40.60 350.52 40.36 351.52 40.31 352.52 40.26 353.52 40.21 354.52 40.15 355.52 39.69 356.52 39.24 357.52 38.78 358.52 38.32 359.52 37.86 000.52 37.41
15 Oct 2007 323.52 43.91 324.52 43.59 325.52 43.26 326.52 42.93 327.52 42.59 328.52 42.45 329.52 42.10 330.52 41.94 331.52 41.78 332.52 41.41 333.52 41.23 334.52 41.05 335.52 40.86 336.52 40.66 337.52 40.46 338.52 40.46 339.52 40.25 340.52 40.03 341.52 40.00 342.52 39.78 343.52 39.74 344.52 39.51 345.52 39.46 346.52 39.42 347.52 39.17 348.52 39.12 349.52 39.06 350.52 39.01 351.52 38.95 352.52 38.89 353.52 38.83 354.52 38.37 355.52 37.92 356.52 37.46 357.52 37.01 358.52 36.75 359.52 36.30 000.52 35.86 001.52 35.21
16 Oct 2007 324.60 42.26 325.60 41.91 326.60 41.55 327.60 41.19 328.60 41.02 329.60 40.64 330.60 40.46 331.60 40.27 332.60 40.08 333.60 39.68 334.60 39.47 335.60 39.46 336.60 39.25 337.60 39.02 338.60 38.80 339.60 38.77 340.60 38.53 341.60 38.49 342.60 38.25 343.60 38.20 344.60 37.95 345.60 37.90 346.60 37.84 347.60 37.78 348.60 37.73 349.60 37.47 350.60 37.41 351.60 37.36 352.60 37.30 353.60 37.05 354.60 36.59 355.60 36.15 356.60 35.70 357.60 35.26 358.60 34.82 359.60 34.39 000.60 33.96 001.60 33.54 002.60 33.12
17 Oct 2007 325.60 40.47 326.60 40.09 327.60 39.71 328.60 39.51 329.60 39.12 330.60 38.92 331.60 38.71 332.60 38.49 333.60 38.28 334.60 38.05 335.60 37.82 336.60 37.59 337.60 37.35 338.60 37.31 339.60 37.07 340.60 37.02 341.60 36.77 342.60 36.72 343.60 36.67 344.60 36.42 345.60 36.36 346.60 36.31 347.60 36.05 348.60 36.00 349.60 35.95 350.60 35.90 351.60 35.86 352.60 35.81 353.60 35.37 354.60 34.94 355.60 34.51 356.60 34.08 357.60 33.66 358.60 33.25 359.60 32.84 000.60 32.24 001.60 31.84 002.60 31.45 003.60 31.07
18 Oct 2007 326.59 38.55 327.59 38.15 328.59 37.94 329.59 37.52 330.59 37.30 331.59 37.08 332.59 36.85 333.59 36.62 334.59 36.39 335.59 36.15 336.59 36.11 337.59 35.86 338.59 35.62 339.59 35.57 340.59 35.32 341.59 35.27 342.59 35.02 343.59 34.98 344.59 34.93 345.59 34.68 346.59 34.64 347.59 34.60 348.59 34.56 349.59 34.32 350.59 34.29 351.59 34.26 352.59 34.04 353.59 33.63 354.59 33.21 355.59 32.81 356.59 32.41 357.59 32.01 358.59 31.62 359.59 31.24 000.59 30.67 001.59 07.05 002.59 06.93 003.59 06.80 004.59 06.66
19 Oct 2007 327.59 36.54 328.59 36.32 329.59 36.09 330.59 35.67 331.59 35.43 332.59 35.20 333.59 34.96 334.59 34.73 335.59 34.69 336.59 34.44 337.59 34.20 338.59 34.16 339.59 33.92 340.59 33.68 341.59 33.64 342.59 33.60 343.59 33.37 344.59 33.34 345.59 33.11 346.59 33.08 347.59 33.06 348.59 32.84 349.59 32.83 350.59 32.82 351.59 32.62 352.59 32.62 353.59 32.03 354.59 31.64 355.59 31.26 356.59 07.38 357.59 07.26 358.59 07.14 359.59 07.00 000.59 07.06 001.59 06.91 002.59 06.75 003.59 06.79 004.59 06.62 005.59 06.44
20 Oct 2007 328.66 34.67 329.66 34.44 330.66 34.01 331.66 33.78 332.66 33.55 333.66 33.32 334.66 33.28 335.66 33.05 336.66 32.82 337.66 32.59 338.66 32.56 339.66 32.33 340.66 32.31 341.66 32.08 342.66 32.06 343.66 31.85 344.66 31.84 345.66 31.63 346.66 31.63 347.66 31.43 348.66 31.44 349.66 31.25 350.66 31.27 351.66 31.09 352.66 07.67 353.66 07.54 354.66 07.41 355.66 07.47 356.66 07.32 357.66 07.16 358.66 07.20 359.66 07.03 000.66 06.86 001.66 06.87 002.66 06.69 003.66 06.69 004.66 06.50 005.66 06.50 006.66 06.29
21 Oct 2007 329.65 32.88 330.65 32.66 331.65 32.23 332.65 32.01 333.65 31.79 334.65 31.77 335.65 31.55 336.65 31.34 337.65 31.12 338.65 30.91 339.65 30.90 340.65 30.70 341.65 30.70 342.65 30.50 343.65 30.31 344.65 30.32 345.65 30.14 346.65 30.16 347.65 08.35 348.65 08.22 349.65 08.09 350.65 07.95 351.65 07.80 352.65 07.65 353.65 07.68 354.65 07.51 355.65 07.33 356.65 07.35 357.65 07.16 358.65 07.17 359.65 06.97 000.65 06.97 001.65 06.76 002.65 06.75 003.65 06.53 004.65 06.51 005.65 06.29 006.65 06.26 007.65 06.03
22 Oct 2007 330.64 30.91 331.64 30.70 332.64 30.49 333.64 30.29 334.64 30.09 335.64 29.89 336.64 29.90 337.64 29.71 338.64 29.52 339.64 29.33 340.64 29.35 341.64 29.18 342.64 29.01 343.64 08.85 344.64 08.71 345.64 08.57 346.64 08.41 347.64 08.45 348.64 08.28 349.64 08.10 350.64 07.92 351.64 07.93 352.64 07.74 353.64 07.54 354.64 07.54 355.64 07.33 356.64 07.32 357.64 07.10 358.64 07.08 359.64 06.85 000.64 06.83 001.64 06.59 002.64 24.79 003.64 24.57 004.64 24.31 005.64 24.05 006.64 23.79 007.64 22.17 008.64 20.93
23 Oct 2007 331.63 29.79 332.63 29.60 333.63 29.42 334.63 29.24 335.63 29.06 336.63 28.89 337.63 28.72 338.63 28.56 339.63 09.99 340.63 09.84 341.63 09.68 342.63 09.51 343.63 09.34 344.63 09.16 345.63 09.17 346.63 08.98 347.63 08.78 348.63 08.77 349.63 08.56 350.63 08.35 351.63 08.33 352.63 08.11 353.63 08.08 354.63 07.85 355.63 07.82 356.63 24.75 357.63 24.27 358.63 24.00 359.63 24.08 000.63 24.02 001.63 23.90 002.63 24.03 003.63 23.89 004.63 23.84 005.63 22.14 006.63 21.75 007.63 20.55 008.63 19.50 009.63 18.51
24 Oct 2007 332.68 29.22 333.68 29.06 334.68 28.90 335.68 11.44 336.68 11.27 337.68 11.09 338.68 10.91 339.68 10.92 340.68 10.72 341.68 10.52 342.68 10.31 343.68 10.30 344.68 10.08 345.68 09.86 346.68 09.83 347.68 09.60 348.68 09.57 349.68 09.33 350.68 25.24 351.68 25.22 352.68 25.30 353.68 25.22 354.68 25.17 355.68 24.90 356.68 24.43 357.68 24.16 358.68 23.90 359.68 23.64 000.68 23.51 001.68 23.63 002.68 23.58 003.68 22.91 004.68 22.21 005.68 21.97 006.68 21.19 007.68 20.30 008.68 19.67 009.68 18.88 010.68 18.32
25 Oct 2007 333.67 13.00 334.67 12.80 335.67 12.59 336.67 12.37 337.67 12.35 338.67 12.13 339.67 11.90 340.67 11.67 341.67 11.63 342.67 11.39 343.67 11.35 344.67 11.10 345.67 25.18 346.67 25.07 347.67 25.13 348.67 25.17 349.67 24.98 350.67 25.03 351.67 25.00 352.67 24.99 353.67 25.11 354.67 25.02 355.67 24.96 356.67 24.59 357.67 24.33 358.67 24.08 359.67 23.83 000.67 23.58 001.67 23.46 002.67 23.13 003.67 22.66 004.67 22.43 005.67 22.18 006.67 21.50 007.67 20.86 008.67 20.25 009.67 19.85 010.67 19.35 011.67 18.87
26 Oct 2007 334.65 13.84 335.65 13.79 336.65 13.54 337.65 13.29 338.65 13.23 339.65 12.97 340.65 25.19 341.65 24.99 342.65 25.08 343.65 25.04 344.65 25.10 345.65 25.05 346.65 24.93 347.65 24.97 348.65 25.00 349.65 25.07 350.65 25.00 351.65 25.04 352.65 24.98 353.65 25.04 354.65 25.03 355.65 24.92 356.65 24.78 357.65 24.54 358.65 24.29 359.65 24.05 000.65 23.81 001.65 23.57 002.65 23.34 003.65 23.11 004.65 22.68 005.65 22.45 006.65 22.16 007.65 21.63 008.65 21.15 009.65 20.77 010.65 20.31 011.65 19.79 012.65 19.42
27 Oct 2007 335.63 15.08 336.63 25.45 337.63 25.40 338.63 25.28 339.63 25.29 340.63 25.24 341.63 25.34 342.63 25.20 343.63 25.24 344.63 25.27 345.63 25.31 346.63 25.17 347.63 25.28 348.63 25.24 349.63 25.26 350.63 25.15 351.63 25.30 352.63 25.13 353.63 25.22 354.63 25.17 355.63 25.18 356.63 25.25 357.63 25.17 358.63 24.73 359.63 24.49 000.63 10.61 001.63 10.49 002.63 10.38 003.63 23.56 004.63 23.33 005.63 23.11 006.63 22.88 007.63 22.46 008.63 22.20 009.63 21.91 010.63 21.39 011.63 21.05 012.63 20.70 013.63 20.34
28 Oct 2007 336.67 25.55 337.67 25.49 338.67 25.40 339.67 25.50 340.67 25.39 341.67 25.29 342.67 25.40 343.67 25.32 344.67 25.28 345.67 25.26 346.67 25.28 347.67 25.34 348.67 25.24 349.67 25.39 350.67 25.37 351.67 25.40 352.67 25.42 353.67 25.31 354.67 25.33 355.67 25.34 356.67 25.24 357.67 25.26 358.67 25.16 359.67 24.93 000.67 24.69 001.67 24.46 002.67 24.03 003.67 23.80 004.67 23.58 005.67 23.35 006.67 23.13 007.67 22.91 008.67 22.68 009.67 22.46 010.67 22.25 011.67 22.02 012.67 09.54 013.67 09.40 014.67 09.26
29 Oct 2007 337.65 25.68 338.65 25.56 339.65 25.65 340.65 25.56 341.65 25.48 342.65 25.53 343.65 25.40 344.65 25.48 345.65 25.41 346.65 25.48 347.65 25.51 348.65 25.50 349.65 25.48 350.65 25.44 351.65 25.39 352.65 25.33 353.65 25.46 354.65 25.39 355.65 25.48 356.65 25.43 357.65 25.34 358.65 25.37 359.65 25.13 000.65 24.90 001.65 24.67 002.65 24.44 003.65 24.21 004.65 23.99 005.65 23.76 006.65 23.53 007.65 23.31 008.65 23.09 009.65 22.67 010.65 22.45 011.65 22.23 012.65 22.01 013.65 21.79 014.65 21.57 015.65 21.35
30 Oct 2007 338.63 25.30 339.63 25.24 340.63 25.21 341.63 25.22 342.63 25.25 343.63 25.12 344.63 25.20 345.63 25.11 346.63 25.03 347.63 25.17 348.63 25.13 349.63 25.09 350.63 25.06 351.63 25.05 352.63 25.04 353.63 25.04 354.63 25.04 355.63 25.05 356.63 25.07 357.63 24.88 358.63 24.85 359.63 24.82 000.63 24.78 001.63 24.55 002.63 24.32 003.63 24.09 004.63 23.66 005.63 23.43 006.63 23.40 007.63 23.25 008.63 22.89 009.63 22.54 010.63 22.31 011.63 22.08 012.63 21.86 013.63 21.64 014.63 21.42 015.63 21.19 016.63 20.97
31 Oct 2007 339.65 25.29 340.65 25.28 341.65 25.09 342.65 25.12 343.65 24.96 344.65 25.02 345.65 24.89 346.65 24.98 347.65 24.88 348.65 24.79 349.65 24.91 350.65 24.84 351.65 24.78 352.65 24.73 353.65 24.80 354.65 24.76 355.65 24.73 356.65 24.69 357.65 24.65 358.65 24.61 359.65 24.58 000.65 24.54 001.65 24.31 002.65 24.08 003.65 23.85 004.65 23.61 005.65 23.38 006.65 23.16 007.65 23.17 008.65 23.19 009.65 23.01 010.65 22.63 011.65 22.45 012.65 22.08 013.65 21.71 014.65 21.53 015.65 21.16 016.65 20.99 017.65 20.65
01 Nov 2007 340.63 25.44 341.63 25.27 342.63 25.12 343.63 25.17 344.63 25.04 345.63 24.91 346.63 24.99 347.63 24.89 348.63 24.79 349.63 24.90 350.63 24.82 351.63 24.74 352.63 24.67 353.63 24.61 354.63 24.62 355.63 24.58 356.63 24.54 357.63 24.50 358.63 24.26 359.63 24.23 000.63 24.19 001.63 24.15 002.63 24.12 003.63 23.88 004.63 23.65 005.63 23.41 006.63 23.18 007.63 22.95 008.63 22.82 009.63 22.81 010.63 22.82 011.63 22.82 012.63 22.62 013.63 22.43 014.63 22.04 015.63 21.85 016.63 21.66 017.63 21.28 018.63 21.09
02 Nov 2007 341.60 25.98 342.60 25.86 343.60 25.67 344.60 25.61 345.60 25.49 346.60 25.33 347.60 25.28 348.60 25.18 349.60 24.98 350.60 24.94 351.60 24.89 352.60 24.85 353.60 24.80 354.60 24.56 355.60 24.52 356.60 24.48 357.60 24.43 358.60 24.39 359.60 24.35 000.60 24.31 001.60 24.27 002.60 24.23 003.60 24.19 004.60 23.96 005.60 23.72 006.60 23.48 007.60 23.24 008.60 23.01 009.60 22.99 010.60 22.98 011.60 22.97 012.60 22.96 013.60 22.95 014.60 22.95 015.60 22.74 016.60 22.54 017.60 22.14 018.60 21.94 019.60 21.74
03 Nov 2007 342.57 26.33 343.57 26.08 344.57 26.03 345.57 25.78 346.57 25.73 347.57 25.68 348.57 25.43 349.57 25.38 350.57 25.33 351.57 25.29 352.57 25.24 353.57 24.99 354.57 24.95 355.57 24.90 356.57 24.86 357.57 24.81 358.57 24.77 359.57 24.52 000.57 24.48 001.57 24.44 002.57 24.39 003.57 24.35 004.57 24.31 005.57 24.26 006.57 24.02 007.57 23.78 008.57 23.54 009.57 23.34 010.57 23.32 011.57 23.29 012.57 23.27 013.57 23.25 014.57 23.24 015.57 23.22 016.57 23.20 017.57 22.95 018.57 22.71 019.57 22.47 020.57 22.22
04 Nov 2007 343.79 27.35 344.79 27.05 345.79 26.76 346.79 26.46 347.79 26.38 348.79 26.13 349.79 26.08 350.79 26.03 351.79 25.98 352.79 25.73 353.79 25.68 354.79 25.63 355.79 25.58 356.79 25.53 357.79 25.48 358.79 25.23 359.79 25.19 000.79 25.14 001.79 25.09 002.79 25.04 003.79 25.00 004.79 24.95 005.79 24.90 006.79 24.85 007.79 24.61 008.79 24.36 009.79 24.13 010.79 24.10 011.79 24.07 012.79 24.04 013.79 24.01
05 Nov 2007 344.76 28.81 345.76 28.52 346.76 28.24 347.76 27.95 348.76 27.67 349.76 27.39 350.76 27.12 351.76 26.84 352.76 26.57 353.76 26.37 354.76 26.32 355.76 26.26 356.76 26.01 357.76 25.96 358.76 25.91 359.76 25.86 000.76 25.80 001.76 25.75 002.76 25.70 003.76 25.65 004.76 25.60 005.76 25.34 006.76 25.29 007.76 25.24 008.76 25.19 009.76 24.94 010.76 24.84 011.76 24.80 012.76 24.77 013.76 24.74 014.76 24.70
06 Nov 2007 345.73 29.27 346.73 29.01 347.73 28.96 348.73 28.70 349.73 28.64 350.73 28.42 351.73 28.15 352.73 27.88 353.73 27.61 354.73 27.35 355.73 27.09 356.73 26.83 357.73 26.57 358.73 26.31 359.73 26.09 000.73 25.99 001.73 25.94 002.73 25.72 003.73 25.66 004.73 25.61 005.73 25.55 006.73 25.49 007.73 25.45 008.73 25.38 009.73 25.32 010.73 25.11 011.73 25.07 012.73 25.03 013.73 24.99 014.73 24.96 015.73 24.92
07 Nov 2007 346.69 29.44 347.69 29.18 348.69 28.92 349.69 28.86 350.69 28.80 351.69 28.54 352.69 28.49 353.69 28.43 354.69 28.17 355.69 28.11 356.69 28.05 357.69 27.80 358.69 27.54 359.69 27.28 000.69 27.02 001.69 26.77 002.69 26.52 003.69 26.26 004.69 26.21 005.69 25.96 006.69 25.91 007.69 25.86 008.69 25.81 009.69 25.57 010.69 25.52 011.69 25.47 012.69 25.43 013.69 25.39 014.69 25.34 015.69 25.30 016.69 25.26
08 Nov 2007 347.66 29.34 348.66 29.28 349.66 29.02 350.66 28.96 351.66 28.70 352.66 28.64 353.66 28.37 354.66 28.31 355.66 28.25 356.66 28.19 357.66 27.92 358.66 27.86 359.66 27.80 000.66 79.35 001.66 79.35 002.66 79.35 003.66 79.35 004.66 79.35 005.66 79.35 006.66 79.35 007.66 79.35 008.66 79.35 009.66 79.35 010.66 79.35 011.66 79.35 012.66 79.35 013.66 79.35 014.66 79.35 015.66 79.35 016.66 79.35 017.66 79.35
09 Nov 2007 348.62 84.25 349.62 84.25 350.62 84.25 351.62 84.25 352.62 84.25 353.62 84.25 354.62 84.25 355.62 84.25 356.62 84.25 357.62 84.25 358.62 84.25 359.62 84.25 000.62 84.25 001.62 84.25 002.62 84.25 003.62 84.25 004.62 84.25 005.62 84.25 006.62 84.25 007.62 84.25 008.62 84.25 009.62 84.25 010.62 84.25 011.62 84.25 012.62 84.25 013.62 84.25 014.62 84.25 015.62 84.25 016.62 84.25 017.62 84.25 018.62 84.25
10 Nov 2007 349.59 92.63 350.59 92.63 351.59 92.63 352.59 92.63 353.59 92.63 354.59 92.63 355.59 92.63 356.59 92.63 357.59 92.63 358.59 92.63 359.59 92.63 000.59 92.63 001.59 92.63 002.59 92.63 003.59 92.63 004.59 92.63 005.59 92.63 006.59 92.63 007.59 92.63 008.59 92.63 009.59 92.63 010.59 92.63 011.59 92.63 012.59 92.63 013.59 92.63 014.59 92.63 015.59 92.63 016.59 92.63 017.59 92.63 018.59 92.63 019.59 92.63
11 Nov 2007 350.55   CVZ 351.55   CVZ 352.55   CVZ 353.55   CVZ 354.55   CVZ 355.55   CVZ 356.55   CVZ 357.55   CVZ 358.55   CVZ 359.55   CVZ 000.55   CVZ 001.55   CVZ 002.55   CVZ 003.55   CVZ 004.55   CVZ 005.55   CVZ 006.55   CVZ 007.55   CVZ 008.55   CVZ 009.55   CVZ 010.55   CVZ 011.55   CVZ 012.55   CVZ 013.55   CVZ 014.55   CVZ 015.55   CVZ 016.55   CVZ 017.55   CVZ 018.55   CVZ 019.55   CVZ 020.55   CVZ
12 Nov 2007 351.51   CVZ 352.51   CVZ 353.51   CVZ 354.51   CVZ 355.51   CVZ 356.51   CVZ 357.51   CVZ 358.51   CVZ 359.51   CVZ 000.51   CVZ 001.51   CVZ 002.51   CVZ 003.51   CVZ 004.51   CVZ 005.51   CVZ 006.51   CVZ 007.51   CVZ 008.51   CVZ 009.51   CVZ 010.51   CVZ 011.51   CVZ 012.51   CVZ 013.51   CVZ 014.51   CVZ 015.51   CVZ 016.51   CVZ 017.51   CVZ 018.51   CVZ 019.51   CVZ 020.51   CVZ 021.51   CVZ
13 Nov 2007 352.47 88.20 353.47 88.20 354.47 88.20 355.47 88.20 356.47 88.20 357.47 88.20 358.47 88.20 359.47 88.20 000.47 88.20 001.47 88.20 002.47 88.20 003.47 88.20 004.47 88.20 005.47 88.20 006.47 88.20 007.47 88.20 008.47 88.20 009.47 88.20 010.47 88.20 011.47 88.20 012.47 88.20 013.47 88.20 014.47 88.20 015.47 88.20 016.47 88.20 017.47 88.20 018.47 88.20 019.47 88.20 020.47 88.20 021.47 88.20 022.47 88.20
14 Nov 2007 353.43 80.44 354.43 80.44 355.43 80.44 356.43 80.44 357.43 80.44 358.43 80.44 359.43 80.44 000.43 80.44 001.43 80.44 002.43 80.44 003.43 80.44 004.43 80.44 005.43 80.44 006.43 80.44 007.43 80.44 008.43 80.44 009.43 80.44 010.43 80.44 011.43 80.44 012.43 80.44 013.43 80.44 014.43 80.44 015.43 80.44 016.43 80.44 017.43 80.44 018.43 80.44 019.43 80.44 020.43 80.44 021.43 80.44 022.43 80.44 023.43 80.44
15 Nov 2007 354.39 62.54 355.39 62.48 356.39 62.22 357.39 61.95 358.39 61.89 359.39 61.63 000.39 61.57 001.39 61.51 002.39 61.25 003.39 61.18 004.39 60.92 005.39 60.86 006.39 60.80 007.39 60.74 008.39 60.48 009.39 60.41 010.39 60.35 011.39 60.29 012.39 60.23 013.39 60.17 014.39 60.10 015.39 60.04 016.39 59.98 017.39 59.72 018.39 59.66 019.39 59.59 020.39 59.53 021.39 59.47 022.39 59.41 023.39 59.14 024.39 58.88
16 Nov 2007 355.35 59.54 356.35 59.48 357.35 59.22 358.35 58.97 359.35 58.91 000.35 58.65 001.35 58.59 002.35 58.33 003.35 58.27 004.35 58.21 005.35 57.95 006.35 57.89 007.35 57.83 008.35 57.77 009.35 57.51 010.35 57.45 011.35 57.39 012.35 57.33 013.35 57.27 014.35 57.21 015.35 56.95 016.35 56.89 017.35 56.83 018.35 56.77 019.35 56.71 020.35 56.65 021.35 56.58 022.35 56.52 023.35 56.46 024.35 56.20 025.35 55.94
17 Nov 2007 356.30 57.24 357.30 57.19 358.30 56.93 359.30 56.67 000.30 56.62 001.30 56.36 002.30 56.31 003.30 56.05 004.30 55.99 005.30 55.93 006.30 55.68 007.30 55.62 008.30 55.56 009.30 55.30 010.30 55.25 011.30 55.19 012.30 55.13 013.30 55.07 014.30 55.01 015.30 54.75 016.30 54.69 017.30 54.63 018.30 54.57 019.30 54.51 020.30 54.45 021.30 54.39 022.30 54.33 023.30 54.26 024.30 54.20 025.30 53.94 026.30 53.68
18 Nov 2007 357.26 55.35 358.26 55.30 359.26 55.05 000.26 54.79 001.26 54.74 002.26 54.48 003.26 54.43 004.26 54.18 005.26 54.12 006.26 54.06 007.26 53.81 008.26 53.75 009.26 53.70 010.26 53.44 011.26 53.38 012.26 53.33 013.26 53.27 014.26 53.21 015.26 53.15 016.26 52.89 017.26 52.83 018.26 52.77 019.26 52.71 020.26 52.65 021.26 52.59 022.26 52.52 023.26 52.46 024.26 52.40 025.26 52.33 026.26 52.07 027.26 51.80
19 Nov 2007 358.21 53.73 359.21 53.67 000.21 53.42 001.21 53.37 002.21 53.12 003.21 52.87 004.21 52.81 005.21 52.76 006.21 52.51 007.21 52.45 008.21 52.20 009.21 52.14 010.21 52.09 011.21 52.03 012.21 51.77 013.21 51.71 014.21 51.65 015.21 51.60 016.21 51.54 017.21 51.48 018.21 51.21 019.21 51.15 020.21 51.09 021.21 51.03 022.21 50.96 023.21 50.90 024.21 50.83 025.21 50.77 026.21 50.70 027.21 50.43 028.21 50.17
20 Nov 2007 359.17 52.28 000.17 52.23 001.17 51.98 002.17 51.93 003.17 51.68 004.17 51.63 005.17 51.37 006.17 51.32 007.17 51.07 008.17 51.01 009.17 50.75 010.17 50.70 011.17 50.64 012.17 50.58 013.17 50.32 014.17 50.26 015.17 50.20 016.17 50.14 017.17 50.08 018.17 50.02 019.17 49.95 020.17 49.89 021.17 49.82 022.17 49.76 023.17 49.69 024.17 49.62 025.17 49.55 026.17 49.48 027.17 49.41 028.17 49.14 029.17 48.87
21 Nov 2007 000.12 51.16 001.12 50.91 002.12 50.66 003.12 50.61 004.12 50.36 005.12 50.30 006.12 50.05 007.12 49.99 008.12 49.74 009.12 49.68 010.12 49.62 011.12 49.37 012.12 49.31 013.12 49.25 014.12 49.18 015.12 48.92 016.12 48.86 017.12 48.79 018.12 48.73 019.12 48.66 020.12 48.59 021.12 48.52 022.12 48.45 023.12 48.38 024.12 48.31 025.12 48.23 026.12 48.16 027.12 48.08 028.12 48.00 029.12 47.72 030.12 47.45
22 Nov 2007 001.08 49.93 002.08 49.68 003.08 49.43 004.08 49.37 005.08 49.12 006.08 49.06 007.08 48.81 008.08 48.75 009.08 48.49 010.08 48.43 011.08 48.37 012.08 48.30 013.08 48.04 014.08 47.97 015.08 47.91 016.08 47.84 017.08 47.77 018.08 47.50 019.08 47.43 020.08 47.35 021.08 47.28 022.08 47.20 023.08 47.13 024.08 47.05 025.08 46.97 026.08 47.08 027.08 47.00 028.08 46.92 029.08 46.83 030.08 46.55 031.08 46.26
23 Nov 2007 002.03 48.75 003.03 48.50 004.03 48.24 005.03 48.19 006.03 47.93 007.03 47.87 008.03 47.61 009.03 47.55 010.03 47.48 011.03 47.22 012.03 47.15 013.03 47.08 014.03 47.01 015.03 46.74 016.03 46.66 017.03 46.59 018.03 46.51 019.03 46.43 020.03 46.35 021.03 46.27 022.03 46.19 023.03 46.10 024.03 46.01 025.03 45.93 026.03 45.84 027.03 45.74 028.03 45.65 029.03 45.76 030.03 45.46 031.03 45.17 032.03 44.87
24 Nov 2007 002.98 47.61 003.98 47.35 004.98 47.29 005.98 44.53 006.98 44.35 007.98 44.35 008.98 44.32 009.98 44.06 010.98 43.98 011.98 43.87 012.98 45.94 013.98 45.86 014.98 45.78 015.98 45.70 016.98 45.62 017.98 45.53 018.98 45.24 019.98 45.16 020.98 45.07 021.98 44.97 022.98 45.08 023.98 44.98 024.98 44.88 025.98 44.78 026.98 44.68 027.98 44.58 028.98 44.48 029.98 44.57 030.98 44.26 031.98 43.95 032.98 43.64
25 Nov 2007 003.94 46.48 004.94 46.21 005.94 46.14 006.94 45.87 007.94 45.80 008.94 45.52 009.94 45.44 010.94 45.16 011.94 45.08 012.94 45.00 013.94 44.91 014.94 44.62 015.94 44.53 016.94 44.44 017.94 44.34 018.94 44.25 019.94 44.15 020.94 44.05 021.94 43.94 022.94 38.79 023.94 43.73 024.94 43.62 025.94 43.71 026.94 43.59 027.94 43.48 028.94 43.36 029.94 43.24 030.94 43.32 031.94 43.00 032.94 42.68 033.94 42.35
26 Nov 2007 004.89 45.33 005.89 45.05 006.89 44.97 007.89 44.69 008.89 44.60 009.89 44.31 010.89 44.22 011.89 44.13 012.89 43.84 013.89 43.74 014.89 43.64 015.89 43.54 016.89 43.43 017.89 43.33 018.89 43.22 019.89 43.10 020.89 42.99 021.89 42.87 022.89 42.75 023.89 42.63 024.89 42.51 025.89 42.39 026.89 42.46 027.89 42.33 028.89 42.20 029.89 42.07 030.89 42.13 031.89 42.00 032.89 41.66 033.89 41.32 034.89 40.98
27 Nov 2007 005.84 44.13 006.84 43.84 007.84 43.75 008.84 43.45 009.84 43.35 010.84 43.25 011.84 42.95 012.84 42.84 013.84 42.73 014.84 42.61 015.84 42.30 016.84 42.18 017.84 42.06 018.84 41.93 019.84 41.81 020.84 41.68 021.84 41.75 022.84 41.61 023.84 41.48 024.84 41.34 025.84 41.20 026.84 41.26 027.84 41.11 028.84 40.97 029.84 40.82 030.84 40.87 031.84 40.72 032.84 40.57 033.84 40.22 034.84 39.86 035.84 39.51
28 Nov 2007 006.80 42.87 007.80 42.57 008.80 42.46 009.80 42.34 010.80 42.03 011.80 41.91 012.80 41.78 013.80 41.46 014.80 41.33 015.80 41.20 016.80 41.06 017.80 40.92 018.80 40.78 019.80 40.64 020.80 40.49 021.80 40.35 022.80 40.20 023.80 40.24 024.80 40.09 025.80 39.93 026.80 39.77 027.80 39.81 028.80 39.65 029.80 39.49 030.80 39.52 031.80 39.36 032.80 39.39 033.80 39.03 034.80 38.66 035.80 38.30 036.80 37.93
29 Nov 2007 007.75 41.52 008.75 41.39 009.75 41.06 010.75 40.93 011.75 40.59 012.75 40.45 013.75 40.31 014.75 40.16 015.75 40.01 016.75 39.66 017.75 39.50 018.75 39.34 019.75 39.38 020.75 39.22 021.75 39.05 022.75 38.89 023.75 38.72 024.75 38.74 025.75 38.57 026.75 38.40 027.75 38.42 028.75 38.24 029.75 38.07 030.75 38.09 031.75 37.91 032.75 37.93 033.75 37.75 034.75 37.38 035.75 37.00 036.75 36.62 037.75 36.25
30 Nov 2007 008.70 40.05 009.70 39.90 010.70 39.54 011.70 39.39 012.70 39.23 013.70 38.86 014.70 38.70 015.70 38.53 016.70 38.36 017.70 38.18 018.70 38.01 019.70 37.83 020.70 37.64 021.70 37.46 022.70 37.48 023.70 37.29 024.70 37.10 025.70 37.11 026.70 36.92 027.70 36.73 028.70 36.74 029.70 36.55 030.70 36.56 031.70 36.38 032.70 36.39 033.70 36.20 034.70 36.02 035.70 35.63 036.70 35.25 037.70 34.87 038.70 34.50
01 Dec 2007 009.65 38.43 010.65 38.25 011.65 37.88 012.65 37.70 013.65 37.51 014.65 37.33 015.65 36.94 016.65 36.75 017.65 36.56 018.65 36.36 019.65 36.36 020.65 36.16 021.65 35.96 022.65 35.76 023.65 35.56 024.65 35.56 025.65 35.36 026.65 35.16 027.65 35.16 028.65 34.96 029.65 34.96 030.65 34.76 031.65 34.77 032.65 34.58 033.65 34.59 034.65 34.40 035.65 34.21 036.65 33.83 037.65 33.46 038.65 33.08 039.65 32.71
02 Dec 2007 010.61 36.65 011.61 36.45 012.61 36.05 013.61 35.85 014.61 35.65 015.61 35.44 016.61 35.23 017.61 35.02 018.61 34.81 019.61 34.59 020.61 34.38 021.61 34.17 022.61 33.96 023.61 33.94 024.61 33.73 025.61 33.52 026.61 33.52 027.61 33.31 028.61 33.11 029.61 33.11 030.61 32.91 031.61 32.91 032.61 32.72 033.61 32.74 034.61 32.55 035.61 32.37 036.61 32.20 037.61 31.83 038.61 31.47 039.61 31.11 040.61 08.54
03 Dec 2007 011.56 34.71 012.56 34.50 013.56 34.28 014.56 33.85 015.56 33.63 016.56 33.41 017.56 33.18 018.56 32.96 019.56 32.74 020.56 32.52 021.56 32.30 022.56 32.28 023.56 32.06 024.56 31.85 025.56 31.64 026.56 31.63 027.56 31.43 028.56 31.23 029.56 31.23 030.56 31.04 031.56 30.85 032.56 30.87 033.56 30.69 034.56 30.72 035.56 30.55 036.56 08.09 037.56 07.95 038.56 07.80 039.56 07.64 040.56 07.68 041.56 07.51
04 Dec 2007 022.51 30.36 023.51 30.15 024.51 29.94 025.51 29.74 026.51 29.74 027.51 29.55 028.51 29.36 029.51 29.17 030.51 29.19 031.51 07.63 032.51 07.71
05 Dec 2007 023.46 28.26 024.46 07.58 025.46 07.50 026.46 07.41 027.46 07.31 028.46 07.20 029.46 07.28 030.46 07.15 031.46 07.02 032.46 06.87 033.46 06.92
06 Dec 2007 024.42 06.96 025.42 07.05 026.42 06.93 027.42 06.80 028.42 06.66 029.42 06.71 030.42 06.56 031.42 06.40 032.42 06.43 033.42 06.26 034.42 06.28
07 Dec 2007 025.37 06.96 026.37 06.81 027.37 06.66 028.37 06.69 029.37 06.53 030.37 06.55 031.37 06.37 032.37 06.39 033.37 06.20 034.37 06.21 035.37 06.01
08 Dec 2007 026.33 07.67 027.33 07.50 028.33 07.51 029.33 07.33 030.33 07.34 031.33 07.14 032.33 07.14 033.33 06.94 034.33 06.93 035.33 06.91 036.33 06.70
09 Dec 2007 027.28 08.71 028.28 08.72 029.28 08.71 030.28 08.50 031.28 08.49 032.28 08.28 033.28 08.26 034.28 08.24 035.28 08.01 036.28 07.98 037.28 07.95
10 Dec 2007 028.24 09.66 029.24 09.65 030.24 09.62 031.24 09.60 032.24 09.37 033.24 10.65 034.24 10.99 035.24 11.38 036.24 11.63 037.24 11.78 038.24 11.84
11 Dec 2007 029.19 11.13 030.19 11.48 031.19 11.87 032.19 11.93 033.19 12.07 034.19 12.32 035.19 12.31 036.19 12.43 037.19 12.50 038.19 12.54 039.19 12.61
12 Dec 2007 030.15 13.09 031.15 13.05 032.15 13.15 033.15 13.00 034.15 13.01 035.15 13.01 036.15 13.13 037.15 12.96 038.15 13.04 039.15 13.01 040.15 12.99
13 Dec 2007 031.11 13.87 032.11 13.82 033.11 13.76 034.11 13.63 035.11 13.50 036.11 13.53 037.11 13.40 038.11 13.34 039.11 13.38 040.11 13.15 041.11 13.05
14 Dec 2007 032.07 14.56 033.07 14.47 034.07 14.24 035.07 14.10 036.07 14.08 037.07 13.98 038.07 13.83 039.07 13.83 040.07 13.58 041.07 13.50 042.07 13.39
15 Dec 2007 033.03 14.64 034.03 14.69 035.03 14.48 036.03 14.43 037.03 14.14 038.03 14.02 039.03 14.07 040.03 13.89 041.03 13.69 042.03 13.67 043.03 13.64
16 Dec 2007 033.99 15.08 034.99 14.91 035.99 14.72 036.99 14.51 037.99 14.48 038.99 14.23 039.99 14.17 040.99 14.08 041.99 13.99 042.99 13.88 043.99 13.57
17 Dec 2007 034.95 15.08 035.95 15.00 036.95 14.90 037.95 14.59 038.95 14.47 039.95 14.34 040.95 14.20 041.95 14.05 042.95 13.89 043.95 13.72 044.95 13.75
18 Dec 2007 035.91 15.22 036.91 15.26 037.91 15.09 038.91 14.92 039.91 14.74 040.91 14.55 041.91 14.35 042.91 14.35 043.91 14.15 044.91 13.94 045.91 13.92
19 Dec 2007 036.88 14.67 037.88 14.66 038.88 14.64 039.88 14.62 040.88 14.60 041.88 14.57 042.88 14.53 043.88 14.30 044.88 14.05 045.88 14.01 046.88 13.76
20 Dec 2007 037.84 14.10 038.84 14.25 039.84 14.20 040.84 14.14 041.84 14.28 042.84 14.19 043.84 14.16 044.84 14.00 045.84 14.01 046.84 13.81 047.84 13.82
21 Dec 2007 038.81 13.57 039.81 13.49 040.81 13.61 041.81 13.53 042.81 13.64 043.81 13.44 044.81 13.44 045.81 13.24 046.81 13.24 047.81 13.03 048.81 13.03
22 Dec 2007 039.78 13.13 040.78 13.02 041.78 13.08 042.78 13.01 043.78 12.87 044.78 12.86 045.78 12.85 046.78 12.64 047.78 12.63 048.78 12.62 049.78 12.40
23 Dec 2007 040.75 12.72 041.75 12.66 042.75 12.49 043.75 12.47 044.75 12.26 045.75 12.24 046.75 12.22 047.75 12.00 048.75 11.98 049.75 11.96 050.75 11.74
24 Dec 2007 041.72 12.12 042.72 12.09 043.72 11.87 044.72 11.85 045.72 11.82 046.72 11.59 047.72 11.57 048.72 11.54 049.72 11.31 050.72 11.28 051.72 11.25
25 Dec 2007 042.69 11.60 043.69 11.57 044.69 11.34 045.69 11.30 046.69 11.27 047.69 11.03 048.69 10.99 049.69 10.96 050.69 10.92 051.69 10.68 052.69 10.64
26 Dec 2007 043.67 11.12 044.67 11.08 045.67 10.84 046.67 10.80 047.67 10.75 048.67 10.71 049.67 10.46 050.67 10.41 051.67 10.37 052.67 10.32 053.67 10.07
27 Dec 2007 044.64 10.79 045.64 10.74 046.64 10.69 047.64 10.44 048.64 10.39 049.64 10.34 050.64 10.29 051.64 10.04 052.64 09.98 053.64 09.92 054.64 09.89
28 Dec 2007 045.62 11.04 046.62 11.05 047.62 10.86 048.62 10.67 049.62 10.68 050.62 10.49 051.62 10.49 052.62 10.50 053.62 10.31 054.62 10.32 055.62 10.13
29 Dec 2007 046.60 12.32 047.60 12.12 048.60 11.92 049.60 11.72 050.60 11.72 051.60 11.52 052.60 11.32 053.60 11.32 054.60 11.12 055.60 11.12 056.60 10.92
30 Dec 2007 047.58 14.33 048.58 14.26 049.58 14.00 050.58 13.85 051.58 13.64 052.58 13.43 053.58 13.22 054.58 13.22 055.58 13.01 056.58 12.80 057.58 72.00
31 Dec 2007 048.56 86.09 049.56 86.09 050.56 86.09 051.56 86.09 052.56 86.09 053.56 86.09 054.56 86.09 055.56 86.09 056.56 86.09 057.56 86.09 058.56 86.09
01 Jan 2008 049.54 88.74 050.54 88.74 051.54 88.74 052.54 88.74 053.54 88.74 054.54 88.74 055.54 88.74 056.54 88.74 057.54 88.74 058.54 88.74 059.54 88.74
02 Jan 2008 050.53 91.73 051.53 91.73 052.53 91.73 053.53 91.73 054.53 91.73 055.53 91.73 056.53 91.73 057.53 91.73 058.53 91.73 059.53 91.73 060.53 91.73
03 Jan 2008 051.51 95.91 052.51 95.91 053.51 95.91 054.51 95.91 055.51 95.91 056.51 95.91 057.51 95.91 058.51 95.91 059.51 95.91 060.51 95.91 061.51 95.91
04 Jan 2008 052.50   CVZ 053.50   CVZ 054.50   CVZ 055.50   CVZ 056.50   CVZ 057.50   CVZ 058.50   CVZ 059.50   CVZ 060.50   CVZ 061.50   CVZ 062.50   CVZ
05 Jan 2008 053.50   CVZ 054.50   CVZ 055.50   CVZ 056.50   CVZ 057.50   CVZ 058.50   CVZ 059.50   CVZ 060.50   CVZ 061.50   CVZ 062.50   CVZ 063.50   CVZ
06 Jan 2008 054.49 90.65 055.49 90.65 056.49 90.65 057.49 90.65 058.49 90.65 059.49 90.65 060.49 90.65 061.49 90.65 062.49 90.65 063.49 90.65 064.49 90.65
07 Jan 2008 055.48 74.55 056.48 74.55 057.48 74.55 058.48 74.55 059.48 74.55 060.48 74.55 061.48 74.55 062.48 74.55 063.48 74.55 064.48 74.55 065.48 74.55
08 Jan 2008 056.48 66.40 057.48 66.40 058.48 66.40 059.48 66.40 060.48 66.40 061.48 66.40 062.48 66.40 063.48 66.40 064.48 66.40 065.48 66.40 066.48 66.40
09 Jan 2008 057.48 47.87 058.48 47.80 059.48 47.73 060.48 47.47 061.48 47.40 062.48 47.33 063.48 47.26 064.48 47.19 065.48 47.12 066.48 47.05 067.48 46.98
10 Jan 2008 058.48 44.70 059.48 44.63 060.48 44.56 061.48 44.49 062.48 44.22 063.48 44.15 064.48 44.08 065.48 44.00 066.48 43.93 067.48 43.86 068.48 43.79
11 Jan 2008 059.48 42.26 060.48 42.19 061.48 42.11 062.48 42.04 063.48 41.76 064.48 41.69 065.48 41.61 066.48 41.53 067.48 41.46 068.48 41.38 069.48 41.30
12 Jan 2008 060.49 40.20 061.49 40.12 062.49 40.04 063.49 39.96 064.49 39.68 065.49 39.60 066.49 39.52 067.49 39.44 068.49 39.36 069.49 39.28 070.49 39.19
13 Jan 2008 061.50 38.35 062.50 38.26 063.50 38.17 064.50 37.89 065.50 37.80 066.50 37.72 067.50 37.63 068.50 37.54 069.50 37.46 070.50 37.37 071.50 37.28
14 Jan 2008 062.51 36.60 063.51 36.51 064.51 36.21 065.51 36.12 066.51 36.03 067.51 35.94 068.51 35.84 069.51 35.75 070.51 35.66 071.51 35.57 072.51 35.47
15 Jan 2008 063.52 34.69 064.52 34.59 065.52 34.50 066.52 34.40 067.52 34.30 068.52 34.20 069.52 34.10 070.52 33.81 071.52 33.71 072.52 33.61 073.52 33.51
16 Jan 2008 064.53 33.00 065.53 32.89 066.53 32.79 067.53 32.48 068.53 32.38 069.53 32.27 070.53 32.17 071.53 32.07 072.53 31.97 073.53 31.87 074.53 31.77
17 Jan 2008 065.55 31.08 066.55 30.97 067.55 30.86 068.55 30.75 069.55 30.65 070.55 30.34 071.55 30.23 072.55 30.13 073.55 30.03 074.55 29.93 075.55 29.83
18 Jan 2008 066.57 29.34 067.57 29.22 068.57 28.91 069.57 28.80 070.57 28.70 071.57 28.59 072.57 28.29 073.57 28.18 074.57 28.08 075.57 27.98 076.57 27.89
19 Jan 2008 067.59 27.37 068.59 27.26 069.59 26.95 070.59 26.84 071.59 26.74 072.59 26.64 073.59 26.32 074.59 25.84 075.59 25.68 076.59 25.41
20 Jan 2008 068.61 24.23 069.61 23.69 070.61 23.59 071.61 23.29 072.61 23.19 073.61 23.10 074.61 22.80 075.61 22.72 076.61 22.63 077.61 22.34
21 Jan 2008 069.63 21.86 070.63 21.78 071.63 21.62 072.63 21.56 073.63 21.48 074.63 21.39 075.63 21.11 076.63 21.04 077.63 20.76 078.63 20.69 079.63 20.62
22 Jan 2008 070.66 20.16 071.66 20.07 072.66 20.14 073.66 20.01 074.66 20.12 075.66 20.08 076.66 19.94 077.66 19.91 078.66 19.99 079.66 19.98 080.66 19.86
23 Jan 2008 071.69 19.97 072.69 19.81 073.69 19.87 074.69 19.94 075.69 19.80 076.69 19.84 077.69 19.83 078.69 19.73 079.69 19.75 080.69 19.65 081.69 19.82
24 Jan 2008 072.72 19.79 073.72 19.67 074.72 19.70 075.72 19.64 076.72 19.66 077.72 19.75 078.72 19.70 079.72 19.70 080.72 19.73 081.72 19.59 082.72 19.58
25 Jan 2008 073.75 17.80 074.75 17.90 075.75 17.83 076.75 17.78 077.75 17.95 078.75 17.94 079.75 17.79 080.75 17.91 081.75 17.86 082.75 17.87 083.75 17.87
26 Jan 2008 074.78 16.30 075.78 16.31 076.78 16.39 077.78 16.51 078.78 16.43 079.78 16.32 080.78 16.45 081.78 16.47 082.78 16.20 083.78 16.06 084.78 15.85
27 Jan 2008 075.82 15.16 076.82 15.15 077.82 15.01 078.82 15.18 079.82 15.08 080.82 14.91 081.82 14.70 082.82 14.64 083.82 14.54 084.82 14.41 085.82 14.25
28 Jan 2008 076.86 14.04 077.86 14.05 078.86 13.82 079.86 13.74 080.86 13.63 081.86 13.50 082.86 13.53 083.86 13.35 084.86 13.34 085.86 13.11 086.86 13.07
29 Jan 2008 077.90 12.86 078.90 12.71 079.90 12.74 080.90 12.55 081.90 12.53 082.90 12.50 083.90 12.45 084.90 12.39 085.90 12.12 086.90 12.03 087.90 12.13
30 Jan 2008 078.94 11.98 079.94 11.95 080.94 11.89 081.94 11.83 082.94 11.75 083.94 11.65 084.94 11.55 085.94 11.64 086.94 11.52 087.94 11.39 088.94 11.25
31 Jan 2008 079.98 11.25 080.98 11.36 081.98 11.25 082.98 11.33 083.98 11.21 084.98 11.08 085.98 11.13 086.98 10.99 087.98 10.83 088.98 10.87 089.98 10.70
01 Feb 2008 081.03 10.56 082.03 10.62 083.03 10.48 084.03 10.53 085.03 10.57 086.03 10.60 087.03 10.63 088.03 10.45 089.03 10.47 090.03 10.29 091.03 10.29
02 Feb 2008 082.08 09.76 083.08 09.79 084.08 09.81 085.08 09.83 086.08 09.85 087.08 09.86 088.08 09.86 089.08 09.86 090.08 09.86 091.08 09.85 092.08 09.84
03 Feb 2008 083.13 09.27 084.13 09.27 085.13 09.27 086.13 09.27 087.13 09.26 088.13 09.25 089.13 09.24 090.13 09.22 091.13 09.19 092.13 09.17 093.13 09.14
04 Feb 2008 084.18 08.51 085.18 08.49 086.18 08.47 087.18 08.45 088.18 08.42 089.18 08.59 090.18 08.56 091.18 08.52 092.18 08.48 093.18 08.44 094.18 08.40
05 Feb 2008 085.23 07.88 086.23 07.85 087.23 07.81 088.23 07.77 089.23 07.73 090.23 07.88 091.23 07.83 092.23 07.78 093.23 07.73 094.23 07.87 095.23 07.81
06 Feb 2008 086.28 07.20 087.28 07.15 088.28 07.09 089.28 07.24 090.28 07.18 091.28 07.12 092.28 07.05 093.28 07.19 094.28 07.12 095.28 07.05 096.28 07.18
07 Feb 2008 087.34 06.64 088.34 06.57 089.34 06.70 090.34 06.63 091.34 06.56 092.34 06.69 093.34 06.61 094.34 06.53 095.34 06.65 096.34 06.57 097.34 06.48
08 Feb 2008 088.40 05.82 089.40 05.94 090.40 05.86 091.40 05.78 092.40 05.89 093.40 05.80 094.40 05.71 095.40 05.82 096.40 05.73 097.40 05.81 098.40 05.74
09 Feb 2008 089.46 05.15 090.46 05.05 091.46 05.16 092.46 05.06 093.46 04.96 094.46 05.06 095.46 04.96 096.46 05.06 097.46 04.85 098.46 04.82 099.46 04.58
10 Feb 2008 090.52 04.56 091.52 04.46 092.52 04.55 093.52 04.44 094.52 04.33 095.52 04.26 096.52 04.22 097.52 03.98 098.52 03.93 099.52 03.68 100.52 03.62
11 Feb 2008 091.58 04.04 092.58 03.92 093.58 03.76 094.58 03.71 095.58 03.46 096.58 03.40 097.58 03.15 098.58 03.08 099.58 03.02 100.58 02.75 101.58 02.68
12 Feb 2008 092.64 02.93 093.64 02.67 094.64 02.61
16 Feb 2008 102.90 59.87 103.90 59.87 104.90 59.87 105.90 59.87 106.90 59.87
17 Feb 2008 097.96 60.58 098.96 60.58 099.96 60.58 100.96 60.58 101.96 60.58 102.96 60.58 103.96 60.58 104.96 60.58 105.96 60.58 106.96 60.58 107.96 60.58
18 Feb 2008 099.03 54.37 100.03 54.37 101.03 54.37 102.03 54.37 103.03 54.37 104.03 54.37 105.03 54.37 106.03 54.37 107.03 54.37 108.03 54.37 109.03 54.37
19 Feb 2008 100.10 54.84 101.10 54.84 102.10 54.84 103.10 54.84 104.10 54.84 105.10 54.84 106.10 54.84 107.10 54.84 108.10 54.84 109.10 54.84 110.10 54.84
20 Feb 2008 101.17 55.42 102.17 55.42 103.17 55.42 104.17 55.42 105.17 55.42 106.17 55.42 107.17 55.42 108.17 55.42 109.17 55.42 110.17 55.42 111.17 55.42
21 Feb 2008 102.23 56.15 103.23 56.15 104.23 56.15 105.23 56.15 106.23 56.15 107.23 56.15 108.23 56.15 109.23 56.15 110.23 56.15 111.23 56.15 112.23 56.15
22 Feb 2008 103.30 57.40 104.30 57.40 105.30 57.40 106.30 57.40 107.30 57.40 108.30 57.40 109.30 57.40 110.30 57.40 111.30 57.40 112.30 57.40 113.30 57.40
23 Feb 2008 104.37 57.98 105.37 57.98 106.37 57.98 107.37 57.98 108.37 57.98 109.37 57.98 110.37 57.98 111.37 57.98 112.37 57.98 113.37 57.98 114.37 57.98
24 Feb 2008 105.44 58.75 106.44 58.75 107.44 58.75 108.44 58.75 109.44 58.75 110.44 58.75 111.44 58.75 112.44 58.75 113.44 58.75 114.44 58.75 115.44 58.75
25 Feb 2008 106.51 78.85 107.51 78.77 108.51 78.70 109.51 78.63 110.51 78.56 111.51 78.49 112.51 78.41 113.51 78.34 114.51 78.27 115.51 78.20 116.51 78.13
26 Feb 2008 107.58 90.23 108.58 90.23 109.58 90.23 110.58 90.23 111.58 90.23 112.58 90.23 113.58 90.23 114.58 90.23 115.58 90.23 116.58 90.23 117.58 90.23
27 Feb 2008 108.65 89.05 109.65 89.05 110.65 89.05 111.65 89.05 112.65 89.05 113.65 89.05 114.65 89.05 115.65 89.05 116.65 89.05 117.65 89.05 118.65 89.05
28 Feb 2008 109.72 87.64 110.72 87.64 111.72 87.64 112.72 87.64 113.72 87.64 114.72 87.64 115.72 87.64 116.72 87.64 117.72 87.64 118.72 87.64 119.72 87.64
29 Feb 2008 110.79 86.13 111.79 86.13 112.79 86.13 113.79 86.13 114.79 86.13 115.79 86.13 116.79 86.13 117.79 86.13 118.79 86.13 119.79 86.13 120.79 86.13
01 Mar 2008 111.86 88.45 112.86 88.45 113.86 88.45 114.86 88.45 115.86 88.45 116.86 88.45 117.86 88.45 118.86 88.45 119.86 88.45 120.86 88.45 121.86 88.45
02 Mar 2008 112.92 75.26 113.92 75.26 114.92 75.26 115.92 75.26 116.92 75.26 117.92 75.26 118.92 75.26 119.92 75.26 120.92 75.26 121.92 75.26 122.92 75.26
03 Mar 2008 113.99 67.20 114.99 67.20 115.99 67.20 116.99 67.20 117.99 67.20 118.99 67.20 119.99 67.20 120.99 67.20 121.99 67.20 122.99 67.20 123.99 67.20
04 Mar 2008 115.06 32.82 116.06 32.55 117.06 32.48 118.06 32.41 119.06 32.34 120.06 32.07 121.06 32.00 122.06 31.93 123.06 31.86 124.06 31.79 125.06 31.72
05 Mar 2008 116.12 29.04 117.12 28.97 118.12 28.70 119.12 28.63 120.12 28.56 121.12 28.49 122.12 28.22 123.12 28.15 124.12 28.08 125.12 28.02 126.12 27.95
06 Mar 2008 117.19 26.10 118.19 26.03 119.19 25.96 120.19 25.69 121.19 25.63 122.19 25.56 123.19 25.29 124.19 25.22 125.19 25.16 126.19 25.09 127.19 25.02
07 Mar 2008 118.25 24.82 119.25 24.55 120.25 24.48 121.25 24.42 122.25 24.15 123.25 24.09 124.25 24.02 125.25 23.76 126.25 23.69 127.25 23.63 128.25 23.37
08 Mar 2008 119.31 24.60 120.31 24.54 121.31 24.28 122.31 24.22 123.31 23.95 124.31 23.84 125.31 23.48 126.31 23.33 127.31 23.18 128.31 23.03 129.31 22.89
09 Mar 2008 120.38 24.04 121.38 23.67 122.38 23.51 123.38 23.35 124.38 23.00 125.38 22.86 126.38 22.72 127.38 22.59 128.38 22.46 129.38 22.34 130.38 22.22
10 Mar 2008 121.44 23.29 122.44 23.23 123.44 22.98 124.44 22.93 125.44 22.68 126.44 22.64 127.44 22.39 128.44 22.34 129.44 22.09 130.44 22.05 131.44 21.80
11 Mar 2008 122.50 23.03 123.50 22.79 124.50 22.74 125.50 22.50 126.50 22.46 127.50 22.22 128.50 21.98 129.50 21.94 130.50 21.70 131.50 21.66 132.50 21.62
12 Mar 2008 123.55 20.66 124.55 20.44 125.55 20.38 126.55 20.34 127.55 20.11 128.55 19.88 129.55 19.85 130.55 19.62 131.55 19.59 132.55 19.36 133.55 19.33
13 Mar 2008 124.61 18.09 125.61 17.93 126.61 17.97 127.61 17.81 128.61 17.85 129.61 17.87 130.61 17.65 131.61 17.63 132.61 17.41 133.61 17.38 134.61 17.16
14 Mar 2008 125.66 15.95 126.66 16.03 127.66 15.91 128.66 15.98 129.66 15.86 130.66 15.94 131.66 15.81 132.66 15.83 133.66 15.76 134.66 15.60 135.66 15.59
15 Mar 2008 126.72 14.18 127.72 14.28 128.72 14.19 129.72 14.28 130.72 14.18 131.72 14.08 132.72 14.18 133.72 14.07 134.72 14.16 135.72 14.06 136.72 13.88
16 Mar 2008 127.77 12.71 128.77 12.63 129.77 12.54 130.77 12.66 131.77 12.57 132.77 12.48 133.77 12.59 134.77 12.49 135.77 12.40 136.77 12.50 137.77 12.40
17 Mar 2008 128.82 11.26 129.82 11.39 130.82 11.31 131.82 11.23 132.82 11.35 133.82 11.27 134.82 11.19 135.82 11.30 136.82 11.21 137.82 11.12 138.82 11.23
18 Mar 2008 129.87 10.11 130.87 10.04 131.87 09.96 132.87 10.09 133.87 10.01 134.87 09.93 135.87 10.05 136.87 09.96 137.87 09.88 138.87 09.99 139.87 09.90
19 Mar 2008 130.91 09.03 131.91 08.96 132.91 08.89 133.91 09.01 134.91 08.94 135.91 08.86 136.91 08.98 137.91 08.89 138.91 08.81 139.91 08.92 140.91 08.83
20 Mar 2008 131.96 07.97 132.96 07.90 133.96 07.82 134.96 07.94 135.96 07.86 136.96 07.78 137.96 07.90 138.96 07.82 139.96 07.73 140.96 07.84 141.96 07.75
21 Mar 2008 133.00 07.09 134.00 07.02 135.00 06.94 136.00 07.06 137.00 06.98 138.00 06.89 139.00 07.01 140.00 06.92 141.00 06.83 142.00 06.94 143.00 06.85
22 Mar 2008 134.04 06.01 135.04 06.13 136.04 06.04 137.04 05.96 138.04 06.07 139.04 05.98 140.04 05.89 141.04 06.00 142.04 05.91 143.04 05.99 144.04 05.78
23 Mar 2008 135.08 05.27 136.08 05.19 137.08 05.30 138.08 05.21 139.08 05.12 140.08 05.22 141.08 05.13 142.08 05.23 143.08 05.13 144.08 05.01 145.08 04.97
24 Mar 2008 136.11 04.37 137.11 04.27 138.11 04.18 139.11 04.28 140.11 04.19 141.11 04.29 142.11 04.19 143.11 04.08 144.11 04.01 145.11 03.96 146.11 03.72
25 Mar 2008 137.15 03.42 138.15 03.52 139.15 03.42 140.15 03.32 141.15 03.41 142.15 03.31 143.15 03.36 144.15 03.11 145.15 03.05 146.15 02.99 147.15 02.73
26 Mar 2008 138.18 02.67 140.18 02.65
31 Mar 2008 150.30 52.28 151.30 52.28 152.30 52.28 153.30 52.28
01 Apr 2008 146.31 52.31 147.31 52.31 148.31 52.31 149.31 52.31 150.31 52.31 151.31 52.31 152.31 52.31 153.31 52.31 154.31 52.31
02 Apr 2008 145.33 52.36 146.33 52.36 147.33 52.36 148.33 52.36 149.33 52.36 150.33 52.36 151.33 52.36 152.33 52.36 153.33 52.36 154.33 52.36 155.33 52.36
03 Apr 2008 146.34 52.42 147.34 52.42 148.34 52.42 149.34 52.42 150.34 52.42 151.34 52.42 152.34 52.42 153.34 52.42 154.34 52.42 155.34 52.42 156.34 52.42
04 Apr 2008 147.35 52.49 148.35 52.49 149.35 52.49 150.35 52.49 151.35 52.49 152.35 52.49 153.35 52.49 154.35 52.49 155.35 52.49 156.35 52.49 157.35 52.49
05 Apr 2008 148.35 52.58 149.35 52.58 150.35 52.58 151.35 52.58 152.35 52.58 153.35 52.58 154.35 52.58 155.35 52.58 156.35 52.58 157.35 52.58 158.35 52.58
06 Apr 2008 149.35 52.69 150.35 52.69 151.35 52.69 152.35 52.69 153.35 52.69 154.35 52.69 155.35 52.69 156.35 52.69 157.35 52.69 158.35 52.69 159.35 52.69
07 Apr 2008 150.36 55.36 151.36 55.36 152.36 55.36 153.36 55.36 154.36 55.36 155.36 55.36 156.36 55.36 157.36 55.36 158.36 55.36 159.36 55.36 160.36 55.36
08 Apr 2008 151.35 55.43 152.35 55.43 153.35 55.43 154.35 55.43 155.35 55.43 156.35 55.43 157.35 55.43 158.35 55.43 159.35 55.43 160.35 55.43 161.35 55.43
09 Apr 2008 152.35 56.15 153.35 56.15 154.35 56.15 155.35 56.15 156.35 56.15 157.35 56.15 158.35 56.15 159.35 56.15 160.35 56.15 161.35 56.15 162.35 56.15
10 Apr 2008 153.34 56.56 154.34 56.56 155.34 56.56 156.34 56.56 157.34 56.56 158.34 56.56 159.34 56.56 160.34 56.56 161.34 56.56 162.34 56.56 163.34 56.56
11 Apr 2008 154.33 57.02 155.33 57.02 156.33 57.02 157.33 57.02 158.33 57.02 159.33 57.02 160.33 57.02 161.33 57.02 162.33 57.02 163.33 57.02 164.33 57.02
12 Apr 2008 155.32 57.53 156.32 57.53 157.32 57.53 158.32 57.53 159.32 57.53 160.32 57.53 161.32 57.53 162.32 57.53 163.32 57.53 164.32 57.53 165.32 57.53
13 Apr 2008 156.30 58.10 157.30 58.10 158.30 58.10 159.30 58.10 160.30 58.10 161.30 58.10 162.30 58.10 163.30 58.10 164.30 58.10 165.30 58.10 166.30 58.10
14 Apr 2008 157.29 58.95 158.29 58.95 159.29 58.95 160.29 58.95 161.29 58.95 162.29 58.95 163.29 58.95 164.29 58.95 165.29 58.95 166.29 58.95 167.29 58.95
15 Apr 2008 158.27 59.91 159.27 59.91 160.27 59.91 161.27 59.91 162.27 59.91 163.27 59.91 164.27 59.91 165.27 59.91 166.27 59.91 167.27 59.91 168.27 59.91
16 Apr 2008 159.24 61.21 160.24 61.21 161.24 61.21 162.24 61.21 163.24 61.21 164.24 61.21 165.24 61.21 166.24 61.21 167.24 61.21 168.24 61.21 169.24 61.21
17 Apr 2008 160.22 63.11 161.22 63.11 162.22 63.11 163.22 63.11 164.22 63.11 165.22 63.11 166.22 63.11 167.22 63.11 168.22 63.11 169.22 63.11 170.22 63.11
18 Apr 2008 161.19 65.70 162.19 65.70 163.19 65.70 164.19 65.70 165.19 65.70 166.19 65.70 167.19 65.70 168.19 65.70 169.19 65.70 170.19 65.70 171.19 65.70
19 Apr 2008 162.16 65.37 163.16 65.31 164.16 65.26 165.16 65.20 166.16 65.15 167.16 65.09 168.16 65.04 169.16 64.98 170.16 64.73 171.16 64.67 172.16 64.62
20 Apr 2008 163.12 64.38 164.12 64.32 165.12 64.06 166.12 64.01 167.12 63.95 168.12 63.89 169.12 63.83 170.12 63.78 171.12 63.72 172.12 63.66 173.12 63.60
21 Apr 2008 164.09 63.14 165.09 63.07 166.09 63.01 167.09 62.95 168.09 62.89 169.09 62.63 170.09 62.57 171.09 62.51 172.09 62.45 173.09 62.39 174.09 62.33
22 Apr 2008 165.05 75.10 166.05 75.10 167.05 75.10 168.05 75.10 169.05 75.10 170.05 75.10 171.05 75.10 172.05 75.10 173.05 75.10 174.05 75.10 175.05 75.10
23 Apr 2008 166.01 73.98 167.01 73.98 168.01 73.98 169.01 73.98 170.01 73.98 171.01 73.98 172.01 73.98 173.01 73.98 174.01 73.98 175.01 73.98 176.01 73.98
24 Apr 2008 166.97 76.49 167.97 76.49 168.97 76.49 169.97 76.49 170.97 76.49 171.97 76.49 172.97 76.49 173.97 76.49 174.97 76.49 175.97 76.49 176.97 76.49
25 Apr 2008 167.92 88.90 168.92 88.90 169.92 88.90 170.92 88.90 171.92 88.90 172.92 88.90 173.92 88.90 174.92 88.90 175.92 88.90 176.92 88.90 177.92 88.90
26 Apr 2008 168.87 77.36 169.87 77.36 170.87 77.36 171.87 77.36 172.87 77.36 173.87 77.36 174.87 77.36 175.87 77.36 176.87 77.36 177.87 77.36 178.87 77.36
27 Apr 2008 169.82 70.59 170.82 70.59 171.82 70.59 172.82 70.59 173.82 70.59 174.82 70.59 175.82 70.59 176.82 70.59 177.82 70.59 178.82 70.59 179.82 70.59
28 Apr 2008 180.00 71.52 170.77 71.52 171.77 71.52 172.77 71.52 173.77 71.52 174.77 71.52 175.77 71.52 176.77 71.52 177.77 71.52 178.77 71.52 179.77 71.52
29 Apr 2008 180.00 25.46 181.00 25.21 171.71 26.42 172.71 26.15 173.71 26.09 174.71 26.03 175.71 25.97 176.71 25.71 177.71 25.65 178.71 25.59 179.71 25.35
30 Apr 2008 180.00 25.05 181.00 25.00 182.00 24.75 172.66 26.35 173.66 26.30 174.66 26.22 175.66 25.96 176.66 25.70 177.66 25.45 178.66 25.39 179.66 25.14
01 May 2008 180.00 24.85 181.00 24.81 182.00 24.58 183.00 24.55 173.60 25.99 174.60 25.74 175.60 25.50 176.60 25.26 177.60 25.22 178.60 24.98 179.60 24.95
02 May 2008 180.00 19.48 181.00 19.26 182.00 19.24 183.00 19.22 184.00 19.01 174.53 20.10 175.53 19.87 176.53 19.85 177.53 19.62 178.53 19.60 179.53 19.38
03 May 2008 180.00 15.43 181.00 15.43 182.00 15.30 183.00 15.22 184.00 15.22 185.00 15.02 175.47 15.96 176.47 15.88 177.47 15.75 178.47 15.58 179.47 15.54
04 May 2008 180.00 12.65 181.00 12.60 182.00 12.55 183.00 12.50 184.00 12.29 185.00 12.30 186.00 12.14 176.41 13.15 177.41 13.10 178.41 12.85 179.41 12.80
05 May 2008 180.00 10.58 181.00 10.34 182.00 10.28 183.00 10.23 184.00 10.18 185.00 10.13 186.00 09.87 187.00 09.82 177.34 10.84 178.34 10.80 179.34 10.55
06 May 2008 180.00 08.65 181.00 08.60 182.00 08.55 183.00 08.30 184.00 08.24 185.00 08.19 186.00 08.13 187.00 08.07 188.00 07.81 178.27 08.88 179.27 08.83
07 May 2008 180.00 07.14 181.00 06.89 182.00 06.83 183.00 06.78 184.00 06.72 185.00 06.46 186.00 06.40 187.00 06.34 188.00 06.28 189.00 06.21 179.20 07.14
08 May 2008 180.12 05.83 181.12 05.57 182.12 05.52 183.12 05.46 184.12 05.19 185.12 05.13 186.12 05.06 187.12 05.00 188.12 04.93 189.12 04.86
09 May 2008 181.05 04.33 182.05 04.06 183.05 04.00 184.05 03.93 185.05 03.86 186.05 03.58 187.05 03.51 188.05 03.43 189.05 03.35 190.05 03.27
10 May 2008 181.97 02.95 182.97 02.88 183.97 02.80
13 May 2008 194.73 58.02
14 May 2008 191.65 57.88 192.65 57.88 193.65 57.88 194.65 57.88 195.65 57.88
15 May 2008 188.56 57.52 189.56 57.52 190.56 57.52 191.56 57.52 192.56 57.52 193.56 57.52 194.56 57.52 195.56 57.52 196.56 57.52
16 May 2008 187.48 52.50 188.48 52.50 189.48 52.50 190.48 52.50 191.48 52.50 192.48 52.50 193.48 52.50 194.48 52.50 195.48 52.50 196.48 52.50 197.48 52.50
17 May 2008 188.39 52.42 189.39 52.42 190.39 52.42 191.39 52.42 192.39 52.42 193.39 52.42 194.39 52.42 195.39 52.42 196.39 52.42 197.39 52.42 198.39 52.42
18 May 2008 189.30 52.36 190.30 52.36 191.30 52.36 192.30 52.36 193.30 52.36 194.30 52.36 195.30 52.36 196.30 52.36 197.30 52.36 198.30 52.36 199.30 52.36
19 May 2008 190.21 52.32 191.21 52.32 192.21 52.32 193.21 52.32 194.21 52.32 195.21 52.32 196.21 52.32 197.21 52.32 198.21 52.32 199.21 52.32 200.21 52.32
20 May 2008 191.12 52.28 192.12 52.28 193.12 52.28 194.12 52.28 195.12 52.28 196.12 52.28 197.12 52.28 198.12 52.28 199.12 52.28 200.12 52.28 201.12 52.28
21 May 2008 192.03 54.66 193.03 54.66 194.03 54.66 195.03 54.66 196.03 54.66 197.03 54.66 198.03 54.66 199.03 54.66 200.03 54.66 201.03 54.66 202.03 54.66
22 May 2008 192.93 54.65 193.93 54.65 194.93 54.65 195.93 54.65 196.93 54.65 197.93 54.65 198.93 54.65 199.93 54.65 200.93 54.65 201.93 54.65 202.93 54.65
23 May 2008 193.84 54.64 194.84 54.64 195.84 54.64 196.84 54.64 197.84 54.64 198.84 54.64 199.84 54.64 200.84 54.64 201.84 54.64 202.84 54.64 203.84 54.64
24 May 2008 194.74 54.65 195.74 54.65 196.74 54.65 197.74 54.65 198.74 54.65 199.74 54.65 200.74 54.65 201.74 54.65 202.74 54.65 203.74 54.65 204.74 54.65
25 May 2008 195.65 54.67 196.65 54.67 197.65 54.67 198.65 54.67 199.65 54.67 200.65 54.67 201.65 54.67 202.65 54.67 203.65 54.67 204.65 54.67 205.65 54.67
26 May 2008 196.55 54.71 197.55 54.71 198.55 54.71 199.55 54.71 200.55 54.71 201.55 54.71 202.55 54.71 203.55 54.71 204.55 54.71 205.55 54.71 206.55 54.71
27 May 2008 197.46 54.75 198.46 54.75 199.46 54.75 200.46 54.75 201.46 54.75 202.46 54.75 203.46 54.75 204.46 54.75 205.46 54.75 206.46 54.75 207.46 54.75
28 May 2008 198.36 55.00 199.36 55.00 200.36 55.00 201.36 55.00 202.36 55.00 203.36 55.00 204.36 55.00 205.36 55.00 206.36 55.00 207.36 55.00 208.36 55.00
29 May 2008 199.26 55.07 200.26 55.07 201.26 55.07 202.26 55.07 203.26 55.07 204.26 55.07 205.26 55.07 206.26 55.07 207.26 55.07 208.26 55.07 209.26 55.07
30 May 2008 200.16 55.16 201.16 55.16 202.16 55.16 203.16 55.16 204.16 55.16 205.16 55.16 206.16 55.16 207.16 55.16 208.16 55.16 209.16 55.16 210.16 55.16
31 May 2008 201.06 55.46 202.06 55.46 203.06 55.46 204.06 55.46 205.06 55.46 206.06 55.46 207.06 55.46 208.06 55.46 209.06 55.46 210.06 55.46 211.06 55.46
01 Jun 2008 201.96 55.59 202.96 55.59 203.96 55.59 204.96 55.59 205.96 55.59 206.96 55.59 207.96 55.59 208.96 55.59 209.96 55.59 210.96 55.59 211.96 55.59
02 Jun 2008 192.86 55.74 193.86 55.74 194.86 55.74 195.86 55.74 196.86 55.74 197.86 55.74 198.86 55.74 199.86 55.74 200.86 55.74 201.86 55.74 202.86 55.74 203.86 55.74 204.86 55.74 205.86 55.74 206.86 55.74 207.86 55.74 208.86 55.74 209.86 55.74 210.86 55.74 211.86 55.74 212.86 55.74 213.86 55.74 214.86 55.74 215.86 55.74 216.86 55.74 217.86 55.74 218.86 55.74 219.86 55.74 220.86 55.74 221.86 55.74 222.86 55.74
03 Jun 2008 193.76 56.11 194.76 56.11 195.76 56.11 196.76 56.11 197.76 56.11 198.76 56.11 199.76 56.11 200.76 56.11 201.76 56.11 202.76 56.11 203.76 56.11 204.76 56.11 205.76 56.11 206.76 56.11 207.76 56.11 208.76 56.11 209.76 56.11 210.76 56.11 211.76 56.11 212.76 56.11 213.76 56.11 214.76 56.11 215.76 56.11 216.76 56.11 217.76 56.11 218.76 56.11 219.76 56.11 220.76 56.11 221.76 56.11 222.76 56.11 223.76 56.11
04 Jun 2008 194.66 56.52 195.66 56.52 196.66 56.52 197.66 56.52 198.66 56.52 199.66 56.52 200.66 56.52 201.66 56.52 202.66 56.52 203.66 56.52 204.66 56.52 205.66 56.52 206.66 56.52 207.66 56.52 208.66 56.52 209.66 56.52 210.66 56.52 211.66 56.52 212.66 56.52 213.66 56.52 214.66 56.52 215.66 56.52 216.66 56.52 217.66 56.52 218.66 56.52 219.66 56.52 220.66 56.52 221.66 56.52 222.66 56.52 223.66 56.52 224.66 56.52
05 Jun 2008 195.56 56.97 196.56 56.97 197.56 56.97 198.56 56.97 199.56 56.97 200.56 56.97 201.56 56.97 202.56 56.97 203.56 56.97 204.56 56.97 205.56 56.97 206.56 56.97 207.56 56.97 208.56 56.97 209.56 56.97 210.56 56.97 211.56 56.97 212.56 56.97 213.56 56.97 214.56 56.97 215.56 56.97 216.56 56.97 217.56 56.97 218.56 56.97 219.56 56.97 220.56 56.97 221.56 56.97 222.56 56.97 223.56 56.97 224.56 56.97 225.56 56.97
06 Jun 2008 196.46 57.47 197.46 57.47 198.46 57.47 199.46 57.47 200.46 57.47 201.46 57.47 202.46 57.47 203.46 57.47 204.46 57.47 205.46 57.47 206.46 57.47 207.46 57.47 208.46 57.47 209.46 57.47 210.46 57.47 211.46 57.47 212.46 57.47 213.46 57.47 214.46 57.47 215.46 57.47 216.46 57.47 217.46 57.47 218.46 57.47 219.46 57.47 220.46 57.47 221.46 57.47 222.46 57.47 223.46 57.47 224.46 57.47 225.46 57.47 226.46 57.47
07 Jun 2008 197.36 58.03 198.36 58.03 199.36 58.03 200.36 58.03 201.36 58.03 202.36 58.03 203.36 58.03 204.36 58.03 205.36 58.03 206.36 58.03 207.36 58.03 208.36 58.03 209.36 57.96 210.36 57.93 211.36 57.91 212.36 57.69 213.36 57.67 214.36 57.65 215.36 57.62 216.36 57.40 217.36 57.38 218.36 57.35 219.36 57.33 220.36 57.30 221.36 57.07 222.36 57.05 223.36 57.02 224.36 56.99 225.36 56.96 226.36 56.93 227.36 56.70
08 Jun 2008 198.26 58.55 199.26 58.33 200.26 58.30 201.26 58.07 202.26 58.04 203.26 57.82 204.26 57.79 205.26 57.56 206.26 57.54 207.26 57.31 208.26 57.28 209.26 57.25 210.26 57.02 211.26 57.00 212.26 56.97 213.26 56.74 214.26 56.71 215.26 56.68 216.26 56.65 217.26 56.41 218.26 56.38 219.26 56.35 220.26 56.32 221.26 56.28 222.26 56.25 223.26 56.01 224.26 55.97 225.26 55.94 226.26 55.90 227.26 55.86
09 Jun 2008 199.16 57.65 200.16 57.42 201.16 57.39 202.16 57.15 203.16 57.12 204.16 56.89 205.16 56.85 206.16 56.62 207.16 56.58 208.16 56.35 209.16 56.31 210.16 56.28 211.16 56.04 212.16 56.01 213.16 55.97 214.16 55.73 215.16 55.70 216.16 55.66 217.16 55.62 218.16 55.58 219.16 55.34 220.16 55.30 221.16 55.25 222.16 55.21 223.16 55.17 224.16 55.12 225.16 55.08 226.16 55.03 227.16 54.99 228.16 54.74 229.16 54.49
10 Jun 2008 200.06 56.70 201.06 56.46 202.06 56.23 203.06 56.19 204.06 55.95 205.06 55.91 206.06 55.67 207.06 55.62 208.06 55.58 209.06 55.34 210.06 55.30 211.06 55.06 212.06 55.01 213.06 54.97 214.06 54.93 215.06 54.68 216.06 54.64 217.06 54.59 218.06 54.54 219.06 54.50 220.06 54.25 221.06 54.20 222.06 54.15 223.06 54.10 224.06 54.05 225.06 54.00 226.06 53.95 227.06 53.89 228.06 53.84 229.06 53.58 230.06 53.33
11 Jun 2008 200.96 55.71 201.96 55.46 202.96 55.22 203.96 55.17 204.96 54.93 205.96 54.88 206.96 54.63 207.96 54.58 208.96 54.34 209.96 54.29 210.96 54.24 211.96 53.99 212.96 53.94 213.96 53.89 214.96 53.84 215.96 53.59 216.96 53.54 217.96 53.48 218.96 53.43 219.96 53.38 220.96 53.32 221.96 53.27 222.96 53.21 223.96 52.95 224.96 52.90 225.96 52.84 226.96 52.78 227.96 52.72 228.96 52.66 229.96 52.40 230.96 52.14
12 Jun 2008 201.86 54.67 202.86 54.42 203.86 54.17 204.86 54.11 205.86 53.86 206.86 53.81 207.86 53.56 208.86 53.50 209.86 53.25 210.86 53.20 211.86 53.14 212.86 52.89 213.86 52.83 214.86 52.77 215.86 52.72 216.86 52.46 217.86 52.40 218.86 52.34 219.86 52.28 220.86 52.23 221.86 52.17 222.86 52.10 223.86 52.04 224.86 51.98 225.86 51.92 226.86 51.86 227.86 51.79 228.86 51.73 229.86 51.46 230.86 51.20 231.86 50.93
13 Jun 2008 202.76 53.59 203.76 53.33 204.76 53.08 205.76 53.02 206.76 52.76 207.76 52.70 208.76 52.45 209.76 52.39 210.76 52.13 211.76 52.07 212.76 52.01 213.76 51.75 214.76 51.69 215.76 51.63 216.76 51.57 217.76 51.50 218.76 51.24 219.76 51.18 220.76 51.12 221.76 51.05 222.76 50.99 223.76 50.92 224.76 50.86 225.76 50.79 226.76 50.73 227.76 50.66 228.76 50.59 229.76 50.52 230.76 50.26 231.76 49.99 232.76 49.72
14 Jun 2008 203.67 52.47 204.67 52.21 205.67 51.95 206.67 51.89 207.67 51.63 208.67 51.56 209.67 51.30 210.67 51.24 211.67 50.98 212.67 50.91 213.67 50.85 214.67 50.79 215.67 50.52 216.67 50.46 217.67 50.39 218.67 50.33 219.67 50.26 220.67 50.00 221.67 49.93 222.67 49.86 223.67 49.80 224.67 49.73 225.67 49.66 226.67 49.59 227.67 49.52 228.67 49.45 229.67 49.39 230.67 49.32 231.67 49.05 232.67 48.78 233.67 48.51
15 Jun 2008 204.57 51.31 205.57 51.05 206.57 50.79 207.57 50.72 208.57 50.46 209.57 50.39 210.57 50.13 211.57 50.06 212.57 49.80 213.57 49.73 214.57 49.66 215.57 49.60 216.57 49.33 217.57 49.26 218.57 49.20 219.57 49.13 220.57 49.06 221.57 48.99 222.57 48.93 223.57 48.66 224.57 48.59 225.57 48.52 226.57 48.45 227.57 48.38 228.57 48.31 229.57 48.24 230.57 48.17 231.57 48.10 232.57 47.83 233.57 47.56 234.57 47.29
16 Jun 2008 205.47 50.11 206.47 49.85 207.47 49.58 208.47 49.51 209.47 49.25 210.47 49.18 211.47 48.91 212.47 48.85 213.47 48.78 214.47 48.51 215.47 48.44 216.47 48.38 217.47 48.11 218.47 48.04 219.47 47.97 220.47 47.91 221.47 47.84 222.47 47.77 223.47 47.70 224.47 47.63 225.47 47.56 226.47 47.49 227.47 47.42 228.47 47.36 229.47 47.29 230.47 47.22 231.47 47.15 232.47 46.88 233.47 46.61 234.47 46.34
17 Jun 2008 206.38 66.83 207.38 66.83 208.38 66.83 209.38 66.83 210.38 66.83 211.38 66.83 212.38 66.83 213.38 66.83 214.38 66.83 215.38 66.83 216.38 66.83 217.38 66.83 218.38 66.83 219.38 66.83 220.38 66.83 221.38 66.83 222.38 66.83 223.38 66.83 224.38 66.83 225.38 66.83 226.38 66.83 227.38 66.83 228.38 66.83 229.38 66.83 230.38 66.83 231.38 66.83 232.38 66.83 233.38 66.83 234.38 66.83 235.38 66.83
18 Jun 2008 207.28 74.49 208.28 74.49 209.28 74.49 210.28 74.49 211.28 74.49 212.28 74.49 213.28 74.49 214.28 74.49 215.28 74.49 216.28 74.49 217.28 74.49 218.28 74.49 219.28 74.49 220.28 74.49 221.28 74.49 222.28 74.49 223.28 74.49 224.28 74.49 225.28 74.49 226.28 74.49 227.28 74.49 228.28 74.49 229.28 74.49 230.28 74.49 231.28 74.49 232.28 74.49 233.28 74.49 234.28 74.49 235.28 74.49 236.28 74.49 237.28 74.49
19 Jun 2008 208.19 87.89 209.19 87.89 210.19 87.89 211.19 87.89 212.19 87.89 213.19 87.89 214.19 87.89 215.19 87.89 216.19 87.89 217.19 87.89 218.19 87.89 219.19 87.89 220.19 87.89 221.19 87.89 222.19 87.89 223.19 87.89 224.19 87.89 225.19 87.89 226.19 87.89 227.19 87.89 228.19 87.89 229.19 87.89 230.19 87.89 231.19 87.89 232.19 87.89 233.19 87.89 234.19 87.89 235.19 87.89 236.19 87.89 237.19 87.89 238.19 87.89
20 Jun 2008 209.09 83.50 210.09 83.50 211.09 83.50 212.09 83.50 213.09 83.50 214.09 83.50 215.09 83.50 216.09 83.50 217.09 83.50 218.09 83.50 219.09 83.50 220.09 83.50 221.09 83.50 222.09 83.50 223.09 83.50 224.09 83.50 225.09 83.50 226.09 83.50 227.09 83.50 228.09 83.50 229.09 83.50 230.09 83.50 231.09 83.50 232.09 83.50 233.09 83.50 234.09 83.50 235.09 83.50 236.09 83.50 237.09 83.50 238.09 83.50 239.09 83.50
21 Jun 2008 210.00 84.71 211.00 84.71 212.00 84.71 213.00 84.71 214.00 84.71 215.00 84.71 216.00 84.71 217.00 84.71 218.00 84.71 219.00 84.71 220.00 84.71 221.00 84.71 222.00 84.71 223.00 84.71 224.00 84.71 225.00 84.71 226.00 84.71 227.00 84.71 228.00 84.71 229.00 84.71 230.00 84.71 231.00 84.71 232.00 84.71 233.00 84.71 234.00 84.71 235.00 84.71 236.00 84.71 237.00 84.71 238.00 84.71 239.00 84.71 240.00 84.71
22 Jun 2008 210.91 85.69 211.91 85.69 212.91 85.69 213.91 85.69 214.91 85.69 215.91 85.69 216.91 85.69 217.91 85.69 218.91 85.69 219.91 85.69 220.91 85.69 221.91 85.69 222.91 85.69 223.91 85.69 224.91 85.69 225.91 85.69 226.91 85.69 227.91 85.69 228.91 85.69 229.91 85.69 230.91 85.69 231.91 85.69 232.91 85.69 233.91 85.69 234.91 85.69 235.91 85.69 236.91 85.69 237.91 85.69 238.91 85.69 239.91 85.69 240.91 85.69
23 Jun 2008 211.82 86.57 212.82 86.57 213.82 86.57 214.82 86.57 215.82 86.57 216.82 86.57 217.82 86.57 218.82 86.57 219.82 86.57 220.82 86.57 221.82 86.57 222.82 86.57 223.82 86.57 224.82 86.57 225.82 86.57 226.82 86.57 227.82 86.57 228.82 86.57 229.82 86.57 230.82 86.57 231.82 86.57 232.82 86.57 233.82 86.57 234.82 86.57 235.82 86.57 236.82 86.57 237.82 86.57 238.82 86.57 239.82 86.57 240.82 86.57 241.82 86.57
24 Jun 2008 212.73 29.08 213.73 87.50 214.73 87.50 215.73 87.50 216.73 87.50 217.73 87.50 218.73 87.50 219.73 87.50 220.73 87.50 221.73 87.50 222.73 87.50 223.73 87.50 224.73 87.50 225.73 87.50 226.73 87.50 227.73 87.50 228.73 87.50 229.73 87.50 230.73 87.50 231.73 87.50 232.73 87.50 233.73 87.50 234.73 87.50 235.73 87.50 236.73 87.50 237.73 87.50 238.73 87.50 239.73 87.50 240.73 87.50 241.73 87.50 242.73 87.50
25 Jun 2008 213.64 28.94 214.64 28.87 215.64 28.60 216.64 88.39 217.64 88.39 218.64 88.39 219.64 88.39 220.64 88.39 221.64 88.39 222.64 88.39 223.64 88.39 224.64 88.39 225.64 88.39 226.64 88.39 227.64 88.39 228.64 88.39 229.64 88.39 230.64 88.39 231.64 88.39 232.64 88.39 233.64 88.39 234.64 88.39 235.64 88.39 236.64 88.39 237.64 88.39 238.64 88.39 239.64 88.39 240.64 88.39 241.64 88.39 242.64 88.39 243.64 88.39
26 Jun 2008 214.55 11.14 215.55 11.07 216.55 10.80 217.55 71.61 218.55 71.61 219.55 71.61 220.55 71.61 221.55 71.61 222.55 71.61 223.55 71.61 224.55 71.61 225.55 71.61 226.55 71.61 227.55 71.61 228.55 71.61 229.55 71.61 230.55 71.61 231.55 71.61 232.55 71.61 233.55 71.61 234.55 71.61 235.55 71.61 236.55 71.61 237.55 71.61 238.55 71.61 239.55 71.61 240.55 71.61 241.55 71.61 242.55 71.61 243.55 71.61 244.55 71.61
27 Jun 2008 215.47 07.06 216.47 06.98 217.47 68.30 218.47 68.30 219.47 68.30 220.47 68.30 221.47 68.30 222.47 68.30 223.47 68.30 224.47 68.30 225.47 68.30 226.47 68.30 227.47 68.30 228.47 68.30 229.47 68.30 230.47 68.30 231.47 68.30 232.47 68.30 233.47 68.30 234.47 68.30 235.47 68.30 236.47 68.30 237.47 68.30 238.47 68.30 239.47 68.30 240.47 68.30 241.47 68.30 242.47 68.30 243.47 68.30 244.47 68.30 245.47 68.30
28 Jun 2008 216.38 65.80 217.38 65.80 218.38 65.80 219.38 65.80 220.38 65.80 221.38 65.80 222.38 65.80 223.38 65.80 224.38 65.80 225.38 65.80 226.38 65.80 227.38 65.80 228.38 65.80 229.38 65.80 230.38 65.80 231.38 65.80 232.38 65.80 233.38 65.80 234.38 65.80 235.38 65.80 236.38 65.80 237.38 65.80 238.38 65.80 239.38 65.80 240.38 65.80 241.38 65.80 242.38 65.80 243.38 65.80 244.38 65.80 245.38 65.80 246.38 65.80
29 Jun 2008 217.30 64.06 218.30 64.06 219.30 64.06 220.30 64.06 221.30 64.06 222.30 64.06 223.30 64.06 224.30 64.06 225.30 64.06 226.30 64.06 227.30 64.06 228.30 64.06 229.30 64.06 230.30 64.06 231.30 64.06 232.30 64.06 233.30 64.06 234.30 64.06 235.30 64.06 236.30 64.06 237.30 64.06 238.30 64.06 239.30 64.06 240.30 64.06 241.30 64.06 242.30 64.06 243.30 64.06 244.30 64.06 245.30 64.06 246.30 64.06 247.30 64.06
30 Jun 2008 218.22 62.59 219.22 62.59 220.22 62.59 221.22 62.59 222.22 62.59 223.22 62.59 224.22 62.59 225.22 62.59 226.22 62.59 227.22 62.59 228.22 62.59 229.22 62.59 230.22 62.59 231.22 62.59 232.22 62.59 233.22 62.59 234.22 62.59 235.22 62.59 236.22 62.59 237.22 62.59 238.22 62.59 239.22 62.59 240.22 62.59 241.22 62.59 242.22 62.59 243.22 62.59 244.22 62.59 245.22 62.59 246.22 62.59 247.22 62.59 248.22 62.59
01 Jul 2008 219.14 54.40 220.14 54.40 221.14 54.40 222.14 54.40 223.14 54.40 224.14 54.40 225.14 54.40 226.14 54.40 227.14 54.40 228.14 54.40 229.14 54.40 230.14 54.40 231.14 54.40 232.14 54.40 233.14 54.40 234.14 54.40 235.14 54.40 236.14 54.40 237.14 54.40 238.14 54.40 239.14 54.40 240.14 54.40 241.14 54.40 242.14 54.40 243.14 54.40 244.14 54.40 245.14 54.40 246.14 54.40 247.14 54.40 248.14 54.40 249.14 54.40
02 Jul 2008 220.06 55.94 221.06 55.94 222.06 55.94 223.06 55.94 224.06 55.94 225.06 55.94 226.06 55.94 227.06 55.94 228.06 55.94 229.06 55.94 230.06 55.94 231.06 55.94 232.06 55.94 233.06 55.94 234.06 55.94 235.06 55.94 236.06 55.94 237.06 55.94 238.06 55.94 239.06 55.94 240.06 55.94 241.06 55.94 242.06 55.94 243.06 55.94 244.06 55.94 245.06 55.94 246.06 55.94 247.06 55.94 248.06 55.94 249.06 55.94 250.06 55.94
03 Jul 2008 220.98 55.79 221.98 55.79 222.98 55.79 223.98 55.79 224.98 55.79 225.98 55.79 226.98 55.79 227.98 55.79 228.98 55.79 229.98 55.79 230.98 55.79 231.98 55.79 232.98 55.79 233.98 55.79 234.98 55.79 235.98 55.79 236.98 55.79 237.98 55.79 238.98 55.79 239.98 55.79 240.98 55.79 241.98 55.79 242.98 55.79 243.98 55.79 244.98 55.79 245.98 55.79 246.98 55.79 247.98 55.79 248.98 55.79 249.98 55.79
04 Jul 2008 221.65 55.66 222.65 55.66 223.65 55.66 224.65 55.66 225.65 55.66 226.65 55.66 227.65 55.66 228.65 55.66 229.65 55.66 230.65 55.66 231.65 55.66 232.65 55.66 233.65 55.66 234.65 55.66 235.65 55.66 236.65 55.66 237.65 55.66 238.65 55.66 239.65 55.66 240.65 55.66 241.65 55.66 242.65 55.66 243.65 55.66 244.65 55.66 245.65 55.66 246.65 55.66 247.65 55.66 248.65 55.66 249.65 55.66 250.65 55.66 251.65 55.66 252.65 55.66 253.65 55.66 254.65 55.66 255.65 55.66 256.65 55.66 257.65 55.66 258.65 55.66 259.65 55.66
05 Jul 2008 222.58 56.19 223.58 56.19 224.58 56.19 225.58 56.19 226.58 56.19 227.58 56.19 228.58 56.19 229.58 56.19 230.58 56.19 231.58 56.19 232.58 56.19 233.58 56.19 234.58 56.19 235.58 56.19 236.58 56.19 237.58 56.19 238.58 56.19 239.58 56.19 240.58 56.19 241.58 56.19 242.58 56.19 243.58 56.19 244.58 56.19 245.58 56.19 246.58 56.19 247.58 56.19 248.58 56.19 249.58 56.19 250.58 56.19 251.58 56.19 252.58 56.19 253.58 56.19 254.58 56.19 255.58 56.19 256.58 56.19 257.58 56.19 258.58 56.19 259.58 56.19 260.58 56.19
06 Jul 2008 223.51 56.01 224.51 56.01 225.51 56.01 226.51 56.01 227.51 56.01 228.51 56.01 229.51 56.01 230.51 56.01 231.51 56.01 232.51 56.01 233.51 56.01 234.51 56.01 235.51 56.01 236.51 56.01 237.51 56.01 238.51 56.01 239.51 56.01 240.51 56.01 241.51 56.01 242.51 56.01 243.51 56.01 244.51 56.01 245.51 56.01 246.51 56.01 247.51 56.01 248.51 56.01 249.51 56.01 250.51 56.01 251.51 56.01 252.51 56.01 253.51 56.01 254.51 56.01 255.51 56.01 256.51 56.01 257.51 56.01 258.51 56.01 259.51 56.01 260.51 56.01 261.51 56.01
07 Jul 2008 224.39 55.65 225.39 55.65 226.39 55.65 227.39 55.65 228.39 55.65 229.39 55.65 230.39 55.65 231.39 55.65 232.39 55.65 233.39 55.65 234.39 55.65 235.39 55.65 236.39 55.65 237.39 55.65 238.39 55.65 239.39 55.65 240.39 55.65 241.39 55.65 242.39 55.65 243.39 55.65 244.39 55.65 245.39 55.65 246.39 55.65 247.39 55.65 248.39 55.65 249.39 55.65 250.39 55.65 251.39 55.65 252.39 55.65 253.39 55.65 254.39 55.65 255.39 55.65 256.39 55.65 257.39 55.65 258.39 55.65 259.39 55.65 260.39 55.65 261.39 55.65 262.39 55.65
08 Jul 2008 225.32 55.51 226.32 55.51 227.32 55.51 228.32 55.51 229.32 55.51 230.32 55.51 231.32 55.51 232.32 55.51 233.32 55.51 234.32 55.51 235.32 55.51 236.32 55.51 237.32 55.51 238.32 55.51 239.32 55.51 240.32 55.51 241.32 55.51 242.32 55.51 243.32 55.51 244.32 55.51 245.32 55.51 246.32 55.51 247.32 55.51 248.32 55.51 249.32 55.51 250.32 55.51 251.32 55.51 252.32 55.51 253.32 55.51 254.32 55.51 255.32 55.51 256.32 55.51 257.32 55.51 258.32 55.51 259.32 55.51 260.32 55.51 261.32 55.51 262.32 55.51 263.32 55.51
09 Jul 2008 226.25 55.20 227.25 55.20 228.25 55.20 229.25 55.20 230.25 55.20 231.25 55.20 232.25 55.20 233.25 55.20 234.25 55.20 235.25 55.20 236.25 55.20 237.25 55.20 238.25 55.20 239.25 55.20 240.25 55.20 241.25 55.20 242.25 55.20 243.25 55.20 244.25 55.20 245.25 55.20 246.25 55.20 247.25 55.20 248.25 55.20 249.25 55.20 250.25 55.20 251.25 55.20 252.25 55.20 253.25 55.20 254.25 55.20 255.25 55.20 256.25 55.20 257.25 55.20 258.25 55.20 259.25 55.20 260.25 55.20 261.25 55.20 262.25 55.20 263.25 55.20 264.25 55.20
10 Jul 2008 227.19 55.11 228.19 55.11 229.19 55.11 230.19 55.11 231.19 55.11 232.19 55.11 233.19 55.11 234.19 55.11 235.19 55.11 236.19 55.11 237.19 55.11 238.19 55.11 239.19 55.11 240.19 55.11 241.19 55.11 242.19 55.11 243.19 55.11 244.19 55.11 245.19 55.11 246.19 55.11 247.19 55.11 248.19 55.11 249.19 55.11 250.19 55.11 251.19 55.11 252.19 55.11 253.19 55.11 254.19 55.11 255.19 55.11 256.19 55.11 257.19 55.11 258.19 55.11 259.19 55.11 260.19 55.11 261.19 55.11 262.19 55.11 263.19 55.11 264.19 55.11 265.19 55.11
11 Jul 2008 228.06 55.03 229.06 55.03 230.06 55.03 231.06 55.03 232.06 55.03 233.06 55.03 234.06 55.03 235.06 55.03 236.06 55.03 237.06 55.03 238.06 55.03 239.06 55.03 240.06 55.03 241.06 55.03 242.06 55.03 243.06 55.03 244.06 55.03 245.06 55.03 246.06 55.03 247.06 55.03 248.06 55.03 249.06 55.03 250.06 55.03 251.06 55.03 252.06 55.03 253.06 55.03 254.06 55.03 255.06 55.03 256.06 55.03 257.06 55.03 258.06 55.03 259.06 55.03 260.06 55.03 261.06 55.03 262.06 55.03 263.06 55.03 264.06 55.03 265.06 55.03 266.06 55.03
12 Jul 2008 229.00 54.97 230.00 54.97 231.00 54.97 232.00 54.97 233.00 54.97 234.00 54.97 235.00 54.97 236.00 54.97 237.00 54.97 238.00 54.97 239.00 54.97 240.00 54.97 241.00 54.97 242.00 54.97 243.00 54.97 244.00 54.97 245.00 54.97 246.00 54.97 247.00 54.97 248.00 54.97 249.00 54.97 250.00 54.97 251.00 54.97 252.00 54.97 253.00 54.97 254.00 54.97 255.00 54.97 256.00 54.97 257.00 54.97 258.00 54.97 259.00 54.97 260.00 54.97 261.00 54.97 262.00 54.97 263.00 54.97 264.00 54.97 265.00 54.97 266.00 54.97 267.00 54.97
13 Jul 2008 229.94 54.72 230.94 54.72 231.94 54.72 232.94 54.72 233.94 54.72 234.94 54.72 235.94 54.72 236.94 54.72 237.94 54.72 238.94 54.72 239.94 54.72 240.94 54.72 241.94 54.72 242.94 54.72 243.94 54.72 244.94 54.72 245.94 54.72 246.94 54.72 247.94 54.72 248.94 54.72 249.94 54.72 250.94 54.72 251.94 54.72 252.94 54.72 253.94 54.72 254.94 54.72 255.94 54.72 256.94 54.72 257.94 54.72 258.94 54.72 259.94 54.72 260.94 54.72 261.94 54.72 262.94 54.72 263.94 54.72 264.94 54.72 265.94 54.72 266.94 54.72 267.94 54.72
14 Jul 2008 230.88 54.69 231.88 54.69 232.88 54.69 233.88 54.69 234.88 54.69 235.88 54.69 236.88 54.69 237.88 54.69 238.88 54.69 239.88 54.69 240.88 54.69 241.88 54.69 242.88 54.69 243.88 54.69 244.88 54.69 245.88 54.69 246.88 54.69 247.88 54.69 248.88 54.69 249.88 54.69 250.88 54.69 251.88 54.69 252.88 54.69 253.88 54.69 254.88 54.69 255.88 54.69 256.88 54.69 257.88 54.69 258.88 54.69 259.88 54.69 260.88 54.69 261.88 54.69 262.88 54.69 263.88 54.69 264.88 54.69 265.88 54.69 266.88 54.69 267.88 54.69 268.88 54.69
15 Jul 2008 231.76 54.66 232.76 54.66 233.76 54.66 234.76 54.66 235.76 54.66 236.76 54.66 237.76 54.66 238.76 54.66 239.76 54.66 240.76 54.66 241.76 54.66 242.76 54.66 243.76 54.66 244.76 54.66 245.76 54.66 246.76 54.66 247.76 54.66 248.76 54.66 249.76 54.66 250.76 54.66 251.76 54.66 252.76 54.66 253.76 54.66 254.76 54.66 255.76 54.66 256.76 54.66 257.76 54.66 258.76 54.66 259.76 54.66 260.76 54.66 261.76 54.66 262.76 54.66 263.76 54.66 264.76 54.66 265.76 54.66 266.76 54.66 267.76 54.66 268.76 54.66 269.76 54.66
16 Jul 2008 232.71 54.65 233.71 54.65 234.71 54.65 235.71 54.65 236.71 54.65 237.71 54.65 238.71 54.65 239.71 54.65 240.71 54.65 241.71 54.65 242.71 54.65 243.71 54.65 244.71 54.65 245.71 54.65 246.71 54.65 247.71 54.65 248.71 54.65 249.71 54.65 250.71 54.65 251.71 54.65 252.71 54.65 253.71 54.65 254.71 54.65 255.71 54.65 256.71 54.65 257.71 54.65 258.71 54.65 259.71 54.65 260.71 54.65 261.71 54.65 262.71 54.65 263.71 54.65 264.71 54.65 265.71 54.65 266.71 54.65 267.71 54.65 268.71 54.65 269.71 54.65 270.71 54.65
17 Jul 2008 233.65 54.64 234.65 54.64 235.65 54.64 236.65 54.64 237.65 54.64 238.65 54.64 239.65 54.64 240.65 54.64 241.65 54.64 242.65 54.64 243.65 54.64 244.65 54.64 245.65 54.64 246.65 54.64 247.65 54.64 248.65 54.64 249.65 54.64 250.65 54.64 251.65 54.64 252.65 54.64 253.65 54.64 254.65 54.64 255.65 54.64 256.65 54.64 257.65 54.64 258.65 54.64 259.65 54.64 260.65 54.64 261.65 54.64 262.65 54.64 263.65 54.64 264.65 54.64 265.65 54.64 266.65 54.64 267.65 54.64 268.65 54.64 269.65 54.64 270.65 54.64 271.65 54.64
18 Jul 2008 234.60 54.65 235.60 54.65 236.60 54.65 237.60 54.65 238.60 54.65 239.60 54.65 240.60 54.65 241.60 54.65 242.60 54.65 243.60 54.65 244.60 54.65 245.60 54.65 246.60 54.65 247.60 54.65 248.60 54.65 249.60 54.65 250.60 54.65 251.60 54.65 252.60 54.65 253.60 54.65 254.60 54.65 255.60 54.65 256.60 54.65 257.60 54.65 258.60 54.65 259.60 54.65 260.60 54.65 261.60 54.65 262.60 54.65 263.60 54.65 264.60 54.65 265.60 54.65 266.60 54.65 267.60 54.65 268.60 54.65 269.60 54.65 270.60 54.65 271.60 54.65 272.60 54.65
19 Jul 2008 235.48 54.67 236.48 54.67 237.48 54.67 238.48 54.67 239.48 54.67 240.48 54.67 241.48 54.67 242.48 54.67 243.48 54.67 244.48 54.67 245.48 54.67 246.48 54.67 247.48 54.67 248.48 54.67 249.48 54.67 250.48 54.67 251.48 54.67 252.48 54.67 253.48 54.67 254.48 54.67 255.48 54.67 256.48 54.67 257.48 54.67 258.48 54.67 259.48 54.67 260.48 54.67 261.48 54.67 262.48 54.67 263.48 54.67 264.48 54.67 265.48 54.67 266.48 54.67 267.48 54.67 268.48 54.67 269.48 54.67 270.48 54.67 271.48 54.67 272.48 54.67 273.48 54.67
20 Jul 2008 236.43 54.70 237.43 54.70 238.43 54.70 239.43 54.70 240.43 54.70 241.43 54.70 242.43 54.70 243.43 54.70 244.43 54.70 245.43 54.70 246.43 54.70 247.43 54.70 248.43 54.70 249.43 54.70 250.43 54.70 251.43 54.70 252.43 54.70 253.43 54.70 254.43 54.70 255.43 54.70 256.43 54.70 257.43 54.70 258.43 54.70 259.43 54.70 260.43 54.70 261.43 54.70 262.43 54.70 263.43 54.70 264.43 54.70 265.43 54.70 266.43 54.70 267.43 54.70 268.43 54.70 269.43 54.70 270.43 54.70 271.43 54.70 272.43 54.70 273.43 54.70 274.43 54.70
21 Jul 2008 237.39 54.74 238.39 54.74 239.39 54.74 240.39 54.74 241.39 54.74 242.39 54.74 243.39 54.74 244.39 54.74 245.39 54.74 246.39 54.74 247.39 54.74 248.39 54.74 249.39 54.74 250.39 54.74 251.39 54.74 252.39 54.74 253.39 54.74 254.39 54.74 255.39 54.74 256.39 54.74 257.39 54.74 258.39 54.74 259.39 54.74 260.39 54.74 261.39 54.74 262.39 54.74 263.39 54.74 264.39 54.74 265.39 54.74 266.39 54.74 267.39 54.74 268.39 54.74 269.39 54.74 270.39 54.74 271.39 54.74 272.39 54.74 273.39 54.74 274.39 54.74 275.39 54.74
22 Jul 2008 238.35 54.99 239.35 54.99 240.35 54.99 241.35 54.99 242.35 54.99 243.35 54.99 244.35 54.99 245.35 54.99 246.35 54.99 247.35 54.99 248.35 54.99 249.35 54.99 250.35 54.99 251.35 54.99 252.35 54.99 253.35 54.99 254.35 54.99 255.35 54.99 256.35 54.99 257.35 54.99 258.35 54.99 259.35 54.99 260.35 54.99 261.35 54.99 262.35 54.99 263.35 54.99 264.35 54.99 265.35 54.99 266.35 54.99 267.35 54.99 268.35 54.99 269.35 54.99 270.35 54.99 271.35 54.99 272.35 54.99 273.35 54.99 274.35 54.99 275.35 54.97 276.35 54.67
23 Jul 2008 239.23 55.06 240.23 55.06 241.23 55.06 242.23 55.06 243.23 55.06 244.23 55.06 245.23 55.06 246.23 55.06 247.23 55.06 248.23 55.06 249.23 55.06 250.23 55.06 251.23 55.06 252.23 55.06 253.23 55.06 254.23 55.06 255.23 55.06 256.23 55.06 257.23 55.06 258.23 55.06 259.23 55.06 260.23 55.06 261.23 55.06 262.23 55.06 263.23 55.06 264.23 55.06 265.23 55.06 266.23 55.06 267.23 55.06 268.23 55.06 269.23 55.06 270.23 54.78 271.23 54.48 272.23 54.16 273.23 53.83 274.23 53.47 275.23 53.10 276.23 52.70 277.23 52.61
24 Jul 2008 240.19 55.14 241.19 55.14 242.19 55.14 243.19 55.14 244.19 55.14 245.19 55.14 246.19 55.14 247.19 55.14 248.19 55.14 249.19 55.14 250.19 55.14 251.19 55.14 252.19 55.14 253.19 55.14 254.19 55.14 255.19 55.14 256.19 55.14 257.19 55.14 258.19 55.14 259.19 55.14 260.19 55.14 261.19 55.14 262.19 55.14 263.19 55.09 264.19 54.81 265.19 54.51 266.19 54.20 267.19 53.88 268.19 53.54 269.19 53.19 270.19 52.81 271.19 52.41 272.19 52.00 273.19 51.97 274.19 51.94 275.19 51.92 276.19 51.88 277.19 51.65 278.19 51.61
25 Jul 2008 241.16 55.24 242.16 55.24 243.16 55.24 244.16 55.24 245.16 55.24 246.16 55.24 247.16 55.24 248.16 55.24 249.16 55.24 250.16 55.24 251.16 55.24 252.16 55.24 253.16 55.24 254.16 55.24 255.16 55.24 256.16 55.24 257.16 55.07 258.16 54.79 259.16 54.50 260.16 54.20 261.16 53.89 262.16 53.56 263.16 53.22 264.16 52.86 265.16 52.48 266.16 52.08 267.16 51.66 268.16 51.56 269.16 51.34 270.16 51.31 271.16 51.28 272.16 51.24 273.16 51.20 274.16 50.96 275.16 50.92 276.16 50.88 277.16 50.83 278.16 50.77 279.16 50.72
26 Jul 2008 242.13 55.56 243.13 55.56 244.13 55.56 245.13 55.56 246.13 55.56 247.13 55.56 248.13 55.56 249.13 55.56 250.13 55.30 251.13 55.03 252.13 54.75 253.13 54.47 254.13 54.17 255.13 53.86 256.13 53.54 257.13 53.21 258.13 52.86 259.13 52.50 260.13 52.12 261.13 51.72 262.13 51.30 263.13 51.16 264.13 50.93 265.13 50.90 266.13 50.87 267.13 50.64 268.13 50.60 269.13 50.56 270.13 50.52 271.13 50.28 272.13 50.23 273.13 50.18 274.13 50.13 275.13 50.07 276.13 50.01 277.13 49.95 278.13 49.88 279.13 49.81 280.13 49.74
27 Jul 2008 243.10 55.51 244.10 55.25 245.10 54.98 246.10 54.70 247.10 54.42 248.10 54.12 249.10 53.82 250.10 53.50 251.10 53.18 252.10 52.84 253.10 52.49 254.10 52.12 255.10 51.74 256.10 51.34 257.10 50.92 258.10 50.76 259.10 50.53 260.10 50.51 261.10 50.27 262.10 50.24 263.10 50.20 264.10 49.97 265.10 49.93 266.10 49.88 267.10 49.64 268.10 49.59 269.10 49.53 270.10 49.48 271.10 49.42 272.10 49.36 273.10 49.30 274.10 49.03 275.10 48.96 276.10 48.89 277.10 49.01 278.10 48.94 279.10 48.85 280.10 48.77 281.10 48.68
28 Jul 2008 243.97 53.49 244.97 53.17 245.97 52.84 246.97 52.50 247.97 52.14 248.97 51.77 249.97 51.39 250.97 51.00 251.97 50.62 252.97 50.60 253.97 50.37 254.97 50.14 255.97 50.11 256.97 49.87 257.97 49.84 258.97 49.60 259.97 49.56 260.97 49.32 261.97 49.27 262.97 49.23 263.97 48.98 264.97 48.92 265.97 48.87 266.97 48.81 267.97 48.55 268.97 48.49 269.97 48.42 270.97 48.35 271.97 48.28 272.97 48.20 273.97 48.13 274.97 48.05 275.97 47.96 276.97 47.87 277.97 47.78 278.97 47.69 279.97 47.80 280.97 47.70 281.97 47.59 282.97 47.49
29 Jul 2008 244.94 51.30 245.94 51.08 246.94 50.85 247.94 50.63 248.94 50.40 249.94 50.17 250.94 49.93 251.94 49.70 252.94 49.66 253.94 49.42 254.94 49.18 255.94 49.14 256.94 48.90 257.94 48.85 258.94 48.60 259.94 48.55 260.94 48.29 261.94 48.24 262.94 48.18 263.94 47.92 264.94 47.85 265.94 47.79 266.94 47.72 267.94 47.65 268.94 47.37 269.94 47.30 270.94 47.22 271.94 47.14 272.94 47.05 273.94 46.96 274.94 46.87 275.94 46.98 276.94 46.89 277.94 46.79 278.94 46.69 279.94 46.58 280.94 46.67 281.94 46.56 282.94 46.25 283.94 45.94
30 Jul 2008 245.92 50.17 246.92 49.94 247.92 49.70 248.92 49.46 249.92 49.22 250.92 48.98 251.92 48.73 252.92 48.48 253.92 48.43 254.92 48.18 255.92 48.13 256.92 47.88 257.92 47.82 258.92 47.56 259.92 47.50 260.92 47.23 261.92 47.17 262.92 47.10 263.92 46.83 264.92 46.76 265.92 46.68 266.92 46.60 267.92 46.52 268.92 46.44 269.92 46.36 270.92 46.27 271.92 46.18 272.92 46.08 273.92 45.99 274.92 45.89 275.92 45.79 276.92 45.69 277.92 45.59 278.92 45.68 279.92 45.57 280.92 45.46 281.92 45.34 282.92 45.03 283.92 44.71 284.92 44.39
31 Jul 2008 246.90 48.98 247.90 48.73 248.90 48.49 249.90 48.23 250.90 47.98 251.90 47.73 252.90 47.47 253.90 47.41 254.90 47.15 255.90 46.89 256.90 46.83 257.90 46.56 258.90 46.49 259.90 46.42 260.90 46.15 261.90 46.08 262.90 46.00 263.90 45.72 264.90 45.64 265.90 45.56 266.90 45.47 267.90 45.39 268.90 45.30 269.90 45.21 270.90 45.11 271.90 45.02 272.90 44.92 273.90 44.82 274.90 44.72 275.90 44.61 276.90 44.51 277.90 44.60 278.90 44.49 279.90 44.38 280.90 44.26 281.90 44.15 282.90 43.83 283.90 43.51 284.90 43.19 285.90 42.87
01 Aug 2008 247.88 47.74 248.88 47.48 249.88 47.22 250.88 46.96 251.88 46.70 252.88 46.43 253.88 46.37 254.88 46.10 255.88 45.83 256.88 45.76 257.88 45.49 258.88 45.41 259.88 45.14 260.88 45.06 261.88 44.98 262.88 44.89 263.88 44.61 264.88 44.52 265.88 44.43 266.88 44.35 267.88 44.25 268.88 44.16 269.88 44.06 270.88 43.97 271.88 43.87 272.88 43.77 273.88 43.67 274.88 43.56 275.88 43.46 276.88 43.55 277.88 43.44 278.88 43.33 279.88 43.22 280.88 43.11 281.88 42.80 282.88 42.48 283.88 42.36 284.88 42.05 285.88 41.73 286.88 41.41
02 Aug 2008 248.76 46.42 249.76 46.15 250.76 45.88 251.76 45.61 252.76 45.34 253.76 45.07 254.76 44.99 255.76 44.72 256.76 44.64 257.76 44.36 258.76 44.28 259.76 44.00 260.76 43.92 261.76 43.83 262.76 43.55 263.76 43.46 264.76 43.37 265.76 43.28 266.76 43.19 267.76 43.09 268.76 43.00 269.76 42.90 270.76 42.80 271.76 42.70 272.76 42.60 273.76 42.50 274.76 42.40 275.76 42.29 276.76 42.19 277.76 42.28 278.76 42.18 279.76 42.07 280.76 41.96 281.76 41.65 282.76 41.34 283.76 41.03 284.76 40.72 285.76 40.40 286.76 40.09 287.76 39.78
03 Aug 2008 249.75 45.11 250.75 44.84 251.75 44.56 252.75 44.29 253.75 44.01 254.75 43.93 255.75 43.65 256.75 43.57 257.75 43.29 258.75 43.21 259.75 42.92 260.75 42.84 261.75 42.75 262.75 42.46 263.75 42.37 264.75 42.28 265.75 42.19 266.75 42.10 267.75 42.01 268.75 41.91 269.75 41.82 270.75 41.72 271.75 41.62 272.75 41.52 273.75 41.42 274.75 41.32 275.75 41.22 276.75 41.12 277.75 41.02 278.75 41.11 279.75 41.01 280.75 40.91 281.75 40.60 282.75 40.30 283.75 39.99 284.75 39.69 285.75 39.38 286.75 39.07 287.75 38.77 288.75 38.46
04 Aug 2008 250.73 43.80 251.73 43.52 252.73 43.24 253.73 42.97 254.73 42.89 255.73 42.60 256.73 42.32 257.73 42.24 258.73 41.95 259.73 41.87 260.73 41.78 261.73 41.50 262.73 41.41 263.73 41.32 264.73 41.23 265.73 41.14 266.73 40.85 267.73 40.75 268.73 40.66 269.73 40.57 270.73 40.47 271.73 40.38 272.73 40.28 273.73 40.39 274.73 40.29 275.73 40.19 276.73 40.10 277.73 40.00 278.73 39.90 279.73 39.80 280.73 39.70 281.73 39.41 282.73 39.11 283.73 38.81 284.73 38.51 285.73 38.21 286.73 37.91 287.73 37.61 288.73 37.31 289.73 37.02
05 Aug 2008 251.72 42.50 252.72 42.22 253.72 41.94 254.72 41.66 255.72 41.57 256.72 41.29 257.72 41.21 258.72 40.93 259.72 40.84 260.72 40.56 261.72 40.47 262.72 40.38 263.72 40.30 264.72 40.01 265.72 39.92 266.72 39.83 267.72 39.74 268.72 39.65 269.72 39.56 270.72 39.47 271.72 39.38 272.72 39.29 273.72 39.20 274.72 39.11 275.72 39.02 276.72 38.92 277.72 39.03 278.72 38.94 279.72 38.85 280.72 38.75 281.72 38.46 282.72 38.17 283.72 37.88 284.72 37.58 285.72 37.29 286.72 37.00 287.72 36.71 288.72 36.42 289.72 36.13 290.72 35.84
06 Aug 2008 252.71 41.21 253.71 40.93 254.71 40.65 255.71 40.57 256.71 40.29 257.71 40.21 258.71 39.93 259.71 39.84 260.71 39.56 261.71 39.48 262.71 39.39 263.71 39.11 264.71 39.02 265.71 38.94 266.71 38.85 267.71 38.77 268.71 38.68 269.71 38.60 270.71 38.51 271.71 38.42 272.71 38.34 273.71 38.25 274.71 38.16 275.71 38.08 276.71 37.99 277.71 37.90 278.71 37.82 279.71 37.73 280.71 37.64 281.71 37.36 282.71 37.07 283.71 36.79 284.71 36.50 285.71 36.21 286.71 35.93 287.71 35.64 288.71 35.36 289.71 35.08 290.71 34.79 291.71 34.51
07 Aug 2008 253.71 39.95 254.71 39.67 255.71 39.60 256.71 39.32 257.71 39.04 258.71 38.96 259.71 38.68 260.71 38.60 261.71 38.52 262.71 38.24 263.71 38.15 264.71 38.07 265.71 37.99 266.71 37.71 267.71 37.63 268.71 37.55 269.71 37.47 270.71 37.39 271.71 37.30 272.71 37.22 273.71 37.14 274.71 37.06 275.71 36.98 276.71 36.90 277.71 36.81 278.71 36.73 279.71 36.65 280.71 36.57 281.71 36.49 282.71 36.21 283.71 35.93 284.71 35.65 285.71 35.37 286.71 35.09 287.71 34.81 288.71 34.53 289.71 34.25 290.71 33.97 291.71 33.69 292.71 33.42
08 Aug 2008 254.58 38.75 255.58 38.48 256.58 38.40 257.58 38.12 258.58 38.05 259.58 37.77 260.58 37.69 261.58 37.42 262.58 37.34 263.58 37.26 264.58 36.98 265.58 36.91 266.58 36.83 267.58 36.75 268.58 36.67 269.58 36.40 270.58 36.32 271.58 36.24 272.58 36.16 273.58 36.09 274.58 36.01 275.58 35.93 276.58 35.86 277.58 35.78 278.58 35.70 279.58 35.63 280.58 35.55 281.58 35.47 282.58 35.20 283.58 34.92 284.58 34.65 285.58 34.37 286.58 34.10 287.58 33.82 288.58 33.55 289.58 33.27 290.58 33.00 291.58 32.73 292.58 32.45 293.58 32.18
09 Aug 2008 255.58 37.54 256.58 37.27 257.58 37.19 258.58 36.92 259.58 36.84 260.58 36.57 261.58 36.50 262.58 36.22 263.58 36.15 264.58 36.08 265.58 36.00 266.58 35.73 267.58 35.65 268.58 35.58 269.58 35.51 270.58 35.43 271.58 35.36 272.58 35.09 273.58 35.01 274.58 34.94 275.58 34.87 276.58 34.79 277.58 34.72 278.58 34.65 279.58 34.58 280.58 34.70 281.58 34.63 282.58 34.36 283.58 34.09 284.58 33.82 285.58 33.55 286.58 33.27 287.58 33.00 288.58 32.73 289.58 32.46 290.58 32.19 291.58 31.92 292.58 31.65 293.58 31.38 294.58 31.11
10 Aug 2008 256.58 36.33 257.58 36.26 258.58 35.99 259.58 35.72 260.58 35.64 261.58 35.37 262.58 35.30 263.58 35.23 264.58 34.96 265.58 34.89 266.58 34.82 267.58 34.75 268.58 34.48 269.58 34.41 270.58 34.34 271.58 34.27 272.58 34.20 273.58 34.13 274.58 34.06 275.58 33.99 276.58 33.92 277.58 33.85 278.58 33.78 279.58 33.71 280.58 33.64 281.58 33.57 282.58 33.50 283.58 33.23 284.58 32.96 285.58 32.69 286.58 32.43 287.58 32.16 288.58 31.89 289.58 31.62 290.58 31.35 291.58 31.09 292.58 30.82 293.58 30.55 294.58 30.28 295.58 30.02
11 Aug 2008 257.58 65.99 258.58 65.99 259.58 65.99 260.58 65.99 261.58 65.99 262.58 65.99 263.58 65.99 264.58 65.99 265.58 65.99 266.58 65.99 267.58 65.99 268.58 65.99 269.58 65.99 270.58 65.99 271.58 65.99 272.58 65.99 273.58 65.99 274.58 65.99 275.58 65.99 276.58 65.99 277.58 65.99 278.58 65.99 279.58 65.99 280.58 65.99 281.58 65.99 282.58 65.99 283.58 65.99 284.58 65.99 285.58 65.99 286.58 65.99 287.58 65.99 288.58 65.99 289.58 65.99 290.58 65.99 291.58 65.99 292.58 65.99 293.58 65.99 294.58 65.99 295.58 65.99 296.58 65.99
12 Aug 2008 258.58 72.73 259.58 72.73 260.58 72.73 261.58 72.73 262.58 72.73 263.58 72.73 264.58 72.73 265.58 72.73 266.58 72.73 267.58 72.73 268.58 72.73 269.58 72.73 270.58 72.73 271.58 72.73 272.58 72.73 273.58 72.73 274.58 72.73 275.58 72.73 276.58 72.73 277.58 72.73 278.58 72.73 279.58 72.73 280.58 72.73 281.58 72.73 282.58 72.73 283.58 72.73 284.58 72.73 285.58 72.73 286.58 72.73 287.58 72.73 288.58 72.73 289.58 72.73 290.58 72.73 291.58 72.73 292.58 72.73 293.58 72.73 294.58 72.73 295.58 72.73 296.58 72.73 297.58 72.73
13 Aug 2008 259.59 87.03 260.59 87.03 261.59 87.03 262.59 87.03 263.59 87.03 264.59 87.03 265.59 87.03 266.59 87.03 267.59 87.03 268.59 87.03 269.59 87.03 270.59 87.03 271.59 87.03 272.59 87.03 273.59 87.03 274.59 87.03 275.59 87.03 276.59 87.03 277.59 87.03 278.59 87.03 279.59 87.03 280.59 87.03 281.59 87.03 282.59 87.03 283.59 87.03 284.59 87.03 285.59 87.03 286.59 87.03 287.59 87.03 288.59 87.03 289.59 87.03 290.59 87.03 291.59 87.03 292.59 87.03 293.59 87.03 294.59 87.03 295.59 87.03 296.59 87.03 297.59 87.03 298.59 87.03
14 Aug 2008 260.60 95.91 261.60 95.91 262.60 95.91 263.60 95.91 264.60 95.91 265.60 95.91 266.60 95.91 267.60 95.91 268.60 95.91 269.60 95.91 270.60 95.91 271.60 95.91 272.60 95.91 273.60 95.91 274.60 95.91 275.60 95.91 276.60 95.91 277.60 95.91 278.60 95.91 279.60 95.91 280.60 95.91 281.60 95.91 282.60 95.91 283.60 95.91 284.60 95.91 285.60 95.91 286.60 95.91 287.60 95.91 288.60 95.91 289.60 95.91 290.60 95.91 291.60 95.91 292.60 95.91 293.60 95.91 294.60 95.91 295.60 95.91 296.60 95.91 297.60 95.91 298.60 95.91 299.60 95.91
15 Aug 2008 261.60   CVZ 262.60   CVZ 263.60   CVZ 264.60   CVZ 265.60   CVZ 266.60   CVZ 267.60   CVZ 268.60   CVZ 269.60   CVZ 270.60   CVZ 271.60   CVZ 272.60   CVZ 273.60   CVZ 274.60   CVZ 275.60   CVZ 276.60   CVZ 277.60   CVZ 278.60   CVZ 279.60   CVZ 280.60   CVZ 281.60   CVZ 282.60   CVZ 283.60   CVZ 284.60   CVZ 285.60   CVZ 286.60   CVZ 287.60   CVZ 288.60   CVZ 289.60   CVZ 290.60   CVZ 291.60   CVZ 292.60   CVZ 293.60   CVZ 294.60   CVZ 295.60   CVZ 296.60   CVZ 297.60   CVZ 298.60   CVZ 299.60   CVZ 300.60   CVZ
16 Aug 2008 262.50   CVZ 263.50   CVZ 264.50   CVZ 265.50   CVZ 266.50   CVZ 267.50   CVZ 268.50   CVZ 269.50   CVZ 270.50   CVZ 271.50   CVZ 272.50   CVZ 273.50   CVZ 274.50   CVZ 275.50   CVZ 276.50   CVZ 277.50   CVZ 278.50   CVZ 279.50   CVZ 280.50   CVZ 281.50   CVZ 282.50   CVZ 283.50   CVZ 284.50   CVZ 285.50   CVZ 286.50   CVZ 287.50   CVZ 288.50   CVZ 289.50   CVZ 290.50   CVZ 291.50   CVZ 292.50   CVZ 293.50   CVZ 294.50   CVZ 295.50   CVZ 296.50   CVZ 297.50   CVZ 298.50   CVZ 299.50   CVZ 300.50   CVZ 301.50   CVZ 302.50   CVZ
17 Aug 2008 263.52   CVZ 264.52   CVZ 265.52   CVZ 266.52   CVZ 267.52   CVZ 268.52   CVZ 269.52   CVZ 270.52   CVZ 271.52   CVZ 272.52   CVZ 273.52   CVZ 274.52   CVZ 275.52   CVZ 276.52   CVZ 277.52   CVZ 278.52   CVZ 279.52   CVZ 280.52   CVZ 281.52   CVZ 282.52   CVZ 283.52   CVZ 284.52   CVZ 285.52   CVZ 286.52   CVZ 287.52   CVZ 288.52   CVZ 289.52   CVZ 290.52   CVZ 291.52   CVZ 292.52   CVZ 293.52   CVZ 294.52   CVZ 295.52   CVZ 296.52   CVZ 297.52   CVZ 298.52   CVZ 299.52   CVZ 300.52   CVZ 301.52   CVZ 302.52   CVZ 303.52   CVZ
18 Aug 2008 264.53 95.91 265.53 95.91 266.53 95.91 267.53 95.91 268.53 95.91 269.53 95.91 270.53 95.91 271.53 95.91 272.53 95.91 273.53 95.91 274.53 95.91 275.53 95.91 276.53 95.91 277.53 95.91 278.53 95.91 279.53 95.91 280.53 95.91 281.53 95.91 282.53 95.91 283.53 95.91 284.53 95.91 285.53 95.91 286.53 95.91 287.53 95.91 288.53 95.91 289.53 95.91 290.53 95.91 291.53 95.91 292.53 95.91 293.53 95.91 294.53 95.91 295.53 95.91 296.53 95.91 297.53 95.91 298.53 95.91 299.53 95.91 300.53 95.91 301.53 95.91 302.53 95.91 303.53 95.91 304.53 95.91
19 Aug 2008 265.54 94.55 266.54 94.55 267.54 94.55 268.54 94.55 269.54 94.55 270.54 94.55 271.54 94.55 272.54 94.55 273.54 94.55 274.54 94.55 275.54 94.55 276.54 94.55 277.54 94.55 278.54 94.55 279.54 94.55 280.54 94.55 281.54 94.55 282.54 94.55 283.54 94.55 284.54 94.55 285.54 94.55 286.54 94.55 287.54 94.55 288.54 94.55 289.54 94.55 290.54 94.55 291.54 94.55 292.54 94.55 293.54 94.55 294.54 94.55 295.54 94.55 296.54 94.55 297.54 94.55 298.54 94.55 299.54 94.55 300.54 94.55 301.54 94.55 302.54 94.55 303.54 94.55 304.54 94.55 305.54 94.55
20 Aug 2008 266.56 67.30 267.56 67.30 268.56 67.30 269.56 67.30 270.56 67.30 271.56 67.30 272.56 67.30 273.56 67.30 274.56 67.30 275.56 67.30 276.56 67.30 277.56 67.30 278.56 67.30 279.56 67.30 280.56 67.30 281.56 67.30 282.56 67.30 283.56 67.30 284.56 67.30 285.56 67.30 286.56 67.30 287.56 67.30 288.56 67.30 289.56 67.30 290.56 67.30 291.56 67.30 292.56 67.30 293.56 67.30 294.56 67.30 295.56 67.30 296.56 67.30 297.56 67.30 298.56 67.30 299.56 67.30 300.56 67.30 301.56 67.30 302.56 67.30 303.56 67.30 304.56 67.30 305.56 67.30 306.56 67.30
21 Aug 2008 267.58 63.96 268.58 63.96 269.58 63.96 270.58 63.96 271.58 63.96 272.58 63.96 273.58 63.96 274.58 63.96 275.58 63.96 276.58 63.96 277.58 63.96 278.58 63.96 279.58 63.96 280.58 63.96 281.58 63.96 282.58 63.96 283.58 63.96 284.58 63.96 285.58 63.96 286.58 63.96 287.58 63.96 288.58 63.96 289.58 63.96 290.58 63.96 291.58 63.96 292.58 63.96 293.58 63.96 294.58 63.96 295.58 63.96 296.58 63.96 297.58 63.96 298.58 63.96 299.58 63.96 300.58 63.96 301.58 63.96 302.58 63.96 303.58 63.96 304.58 63.96 305.58 63.96 306.58 63.96 307.58 63.96
22 Aug 2008 268.60 61.95 269.60 61.95 270.60 61.95 271.60 61.95 272.60 61.95 273.60 61.95 274.60 61.95 275.60 61.95 276.60 61.95 277.60 61.95 278.60 61.95 279.60 61.95 280.60 61.95 281.60 61.95 282.60 61.95 283.60 61.95 284.60 61.95 285.60 61.95 286.60 61.95 287.60 61.95 288.60 61.95 289.60 61.95 290.60 61.95 291.60 61.95 292.60 61.95 293.60 61.95 294.60 61.95 295.60 61.95 296.60 61.95 297.60 61.95 298.60 61.95 299.60 61.95 300.60 61.95 301.60 61.95 302.60 61.95 303.60 61.95 304.60 61.95 305.60 61.95 306.60 61.95 307.60 61.95 308.60 61.95
23 Aug 2008 269.62 60.38 270.62 60.38 271.62 60.38 272.62 60.38 273.62 60.38 274.62 60.38 275.62 60.38 276.62 60.38 277.62 60.38 278.62 60.38 279.62 60.38 280.62 60.38 281.62 60.38 282.62 60.38 283.62 60.38 284.62 60.38 285.62 60.38 286.62 60.38 287.62 60.38 288.62 60.38 289.62 60.38 290.62 60.38 291.62 60.38 292.62 60.38 293.62 60.38 294.62 60.38 295.62 60.38 296.62 60.38 297.62 60.38 298.62 60.38 299.62 60.38 300.62 60.38 301.62 60.38 302.62 60.38 303.62 60.38 304.62 60.38 305.62 60.38 306.62 60.38 307.62 60.38 308.62 60.38 309.62 60.38
24 Aug 2008 270.64 59.37 271.64 59.37 272.64 59.37 273.64 59.37 274.64 59.37 275.64 59.37 276.64 59.37 277.64 59.37 278.64 59.37 279.64 59.37 280.64 59.37 281.64 59.37 282.64 59.37 283.64 59.37 284.64 59.37 285.64 59.37 286.64 59.37 287.64 59.37 288.64 59.37 289.64 59.37 290.64 59.37 291.64 59.37 292.64 59.37 293.64 59.37 294.64 59.37 295.64 59.37 296.64 59.37 297.64 59.37 298.64 59.37 299.64 59.37 300.64 59.37 301.64 59.37 302.64 59.37 303.64 59.37 304.64 59.37 305.64 59.37 306.64 59.37 307.64 59.37 308.64 59.37 309.64 59.37 310.64 59.37
25 Aug 2008 271.66 58.47 272.66 58.47 273.66 58.47 274.66 58.47 275.66 58.47 276.66 58.47 277.66 58.47 278.66 58.47 279.66 58.47 280.66 58.47 281.66 58.47 282.66 58.47 283.66 58.47 284.66 58.47 285.66 58.47 286.66 58.47 287.66 58.47 288.66 58.47 289.66 58.47 290.66 58.47 291.66 58.47 292.66 58.47 293.66 58.47 294.66 58.47 295.66 58.47 296.66 58.47 297.66 58.47 298.66 58.47 299.66 58.47 300.66 58.47 301.66 58.47 302.66 58.47 303.66 58.47 304.66 58.47 305.66 58.47 306.66 58.47 307.66 58.47 308.66 58.47 309.66 58.47 310.66 58.47 311.66 58.47
26 Aug 2008 272.69 57.67 273.69 57.67 274.69 57.67 275.69 57.67 276.69 57.67 277.69 57.67 278.69 57.67 279.69 57.67 280.69 57.67 281.69 57.67 282.69 57.67 283.69 57.67 284.69 57.67 285.69 57.67 286.69 57.67 287.69 57.67 288.69 57.67 289.69 57.67 290.69 57.67 291.69 57.67 292.69 57.67 293.69 57.67 294.69 57.67 295.69 57.67 296.69 57.67 297.69 57.67 298.69 57.67 299.69 57.67 300.69 57.67 301.69 57.67 302.69 57.67 303.69 57.67 304.69 57.67 305.69 57.67 306.69 57.67 307.69 57.67 308.69 57.67 309.69 57.67 310.69 57.67 311.69 57.67 312.69 57.67
27 Aug 2008 273.71 57.14 274.71 57.14 275.71 57.14 276.71 57.14 277.71 57.14 278.71 57.14 279.71 57.14 280.71 57.14 281.71 57.14 282.71 57.14 283.71 57.14 284.71 57.14 285.71 57.14 286.71 57.14 287.71 57.14 288.71 57.14 289.71 57.14 290.71 57.14 291.71 57.14 292.71 57.14 293.71 57.14 294.71 57.14 295.71 57.14 296.71 57.14 297.71 57.14 298.71 57.14 299.71 57.14 300.71 57.14 301.71 57.14 302.71 57.14 303.71 57.14 304.71 57.14 305.71 57.14 306.71 57.14 307.71 57.14 308.71 57.14 309.71 57.14 310.71 57.14 311.71 57.14 312.71 57.14 313.71 57.14
28 Aug 2008 274.74 56.66 275.74 56.66 276.74 56.66 277.74 56.66 278.74 56.66 279.74 56.66 280.74 56.66 281.74 56.66 282.74 56.66 283.74 56.66 284.74 56.66 285.74 56.66 286.74 56.66 287.74 56.66 288.74 56.66 289.74 56.66 290.74 56.66 291.74 56.66 292.74 56.66 293.74 56.66 294.74 56.66 295.74 56.66 296.74 56.66 297.74 56.66 298.74 56.66 299.74 56.66 300.74 56.66 301.74 56.66 302.74 56.66 303.74 56.66 304.74 56.66 305.74 56.66 306.74 56.66 307.74 56.66 308.74 56.66 309.74 56.66 310.74 56.66 311.74 56.66 312.74 56.66 313.74 56.66 314.74 56.66
29 Aug 2008 275.77 56.23 276.77 56.23 277.77 56.23 278.77 56.23 279.77 56.23 280.77 56.23 281.77 56.23 282.77 56.23 283.77 56.23 284.77 56.23 285.77 56.23 286.77 56.23 287.77 56.23 288.77 56.23 289.77 56.23 290.77 56.23 291.77 56.23 292.77 56.23 293.77 56.23 294.77 56.23 295.77 56.23 296.77 56.23 297.77 56.23 298.77 56.23 299.77 56.23 300.77 56.23 301.77 56.23 302.77 56.23 303.77 56.23 304.77 56.23 305.77 56.23 306.77 56.23 307.77 56.23 308.77 56.23 309.77 56.23 310.77 56.23 311.77 56.23 312.77 56.23 313.77 56.23 314.77 56.23 315.77 56.23
30 Aug 2008 276.79 56.04 277.79 56.04 278.79 56.04 279.79 56.04 280.79 56.04 281.79 56.04 282.79 56.04 283.79 56.04 284.79 56.04 285.79 56.04 286.79 56.04 287.79 56.04 288.79 56.04 289.79 56.04 290.79 56.04 291.79 56.04 292.79 56.04 293.79 56.04 294.79 56.04 295.79 56.04 296.79 56.04 297.79 56.04 298.79 56.04 299.79 56.04 300.79 56.04 301.79 56.04 302.79 56.04 303.79 56.04 304.79 56.04 305.79 56.04 306.79 56.04 307.79 56.04 308.79 56.04 309.79 56.04 310.79 56.04 311.79 56.04 312.79 56.04 313.79 56.04 314.79 56.04 315.79 56.04 316.79 56.04
31 Aug 2008 277.82 55.67 278.82 55.67 279.82 55.67 280.82 55.67 281.82 55.67 282.82 55.67 283.82 55.67 284.82 55.67 285.82 55.67 286.82 55.67 287.82 55.67 288.82 55.67 289.82 55.67 290.82 55.67 291.82 55.67 292.82 55.67 293.82 55.67 294.82 55.67 295.82 55.67 296.82 55.67 297.82 55.67 298.82 55.67 299.82 55.67 300.82 55.67 301.82 55.67 302.82 55.67 303.82 55.67 304.82 55.67 305.82 55.67 306.82 55.67 307.82 55.67 308.82 55.67 309.82 55.67 310.82 55.67 311.82 55.67 312.82 55.67 313.82 55.67 314.82 55.67 315.82 55.67 316.82 55.67 317.82 55.67
01 Sep 2008 278.70 55.53 279.70 55.53 280.70 55.53 281.70 55.53 282.70 55.53 283.70 55.53 284.70 55.53 285.70 55.53 286.70 55.53 287.70 55.53 288.70 55.53 289.70 55.53 290.70 55.53 291.70 55.53 292.70 55.53 293.70 55.53 294.70 55.53 295.70 55.53 296.70 55.53 297.70 55.53 298.70 55.53 299.70 55.53 300.70 55.53 301.70 55.53 302.70 55.53 303.70 55.53 304.70 55.53 305.70 55.53 306.70 55.53 307.70 55.53 308.70 55.53 309.70 55.53 310.70 55.53 311.70 55.53 312.70 55.53 313.70 55.53 314.70 55.53 315.70 55.53 316.70 55.53 317.70 55.53 318.70 55.53
02 Sep 2008 279.73 55.22 280.73 55.22 281.73 55.22 282.73 55.22 283.73 55.22 284.73 55.22 285.73 55.22 286.73 55.22 287.73 55.22 288.73 55.22 289.73 55.22 290.73 55.22 291.73 55.22 292.73 55.22 293.73 55.22 294.73 55.22 295.73 55.22 296.73 55.22 297.73 55.22 298.73 55.22 299.73 55.22 300.73 55.22 301.73 55.22 302.73 55.22 303.73 55.22 304.73 55.22 305.73 55.22 306.73 55.22 307.73 55.22 308.73 55.22 309.73 55.22 310.73 55.22 311.73 55.22 312.73 55.22 313.73 55.22 314.73 55.22 315.73 55.22 316.73 55.22 317.73 55.22 318.73 55.22 319.73 54.98
03 Sep 2008 280.76 55.12 281.76 55.12 282.76 55.12 283.76 55.12 284.76 55.12 285.76 55.12 286.76 55.12 287.76 55.12 288.76 55.12 289.76 55.12 290.76 55.12 291.76 55.12 292.76 55.12 293.76 55.12 294.76 55.12 295.76 55.12 296.76 55.12 297.76 55.12 298.76 55.12 299.76 55.12 300.76 55.12 301.76 55.12 302.76 55.12 303.76 55.12 304.76 55.12 305.76 55.12 306.76 55.12 307.76 55.12 308.76 55.12 309.76 55.12 310.76 55.12 311.76 55.12 312.76 55.12 313.76 55.12 314.76 55.12 315.76 55.12 316.76 55.12 317.76 55.12 318.76 54.84 319.76 54.55 320.76 54.24
04 Sep 2008 281.79 55.04 282.79 55.04 283.79 55.04 284.79 55.04 285.79 55.04 286.79 55.04 287.79 55.04 288.79 55.04 289.79 55.04 290.79 55.04 291.79 55.04 292.79 55.04 293.79 55.04 294.79 55.04 295.79 55.04 296.79 55.04 297.79 55.04 298.79 55.04 299.79 55.04 300.79 55.04 301.79 55.04 302.79 55.04 303.79 55.04 304.79 55.04 305.79 55.04 306.79 55.04 307.79 55.04 308.79 55.04 309.79 55.04 310.79 55.04 311.79 55.04 312.79 55.04 313.79 55.04 314.79 55.04 315.79 55.04 316.79 54.94 317.79 54.64 318.79 54.33 319.79 54.00 320.79 53.66 321.79 53.29
05 Sep 2008 282.83 54.98 283.83 54.98 284.83 54.98 285.83 54.98 286.83 54.98 287.83 54.98 288.83 54.98 289.83 54.98 290.83 54.98 291.83 54.98 292.83 54.98 293.83 54.98 294.83 54.98 295.83 54.98 296.83 54.98 297.83 54.98 298.83 54.98 299.83 54.98 300.83 54.98 301.83 54.98 302.83 54.98 303.83 54.98 304.83 54.98 305.83 54.98 306.83 54.98 307.83 54.98 308.83 54.98 309.83 54.98 310.83 54.98 311.83 54.98 312.83 54.98 313.83 54.98 314.83 54.97 315.83 54.66 316.83 54.35 317.83 54.01 318.83 53.66 319.83 53.28 320.83 52.87 321.83 52.43 322.83 51.96
06 Sep 2008 284.01 54.73 285.01 54.73 286.01 54.73 287.01 54.73 288.01 54.73 289.01 54.73 290.01 54.73 291.01 54.73 292.01 54.73 293.01 54.73 294.01 54.73 295.01 54.73 296.01 54.73 297.01 54.73 298.01 54.73 299.01 54.73 300.01 54.73 301.01 54.73 302.01 54.73 303.01 54.73 304.01 54.73 305.01 54.73 306.01 54.73 307.01 54.73 308.01 54.73 309.01 54.73 310.01 54.73 311.01 54.73 312.01 54.73 313.01 54.73 314.01 54.55 315.01 54.22 316.01 53.86 317.01 53.49 318.01 53.08 319.01 52.64 320.01 52.16 321.01 51.63 322.01 51.04 323.01 50.64 324.01 50.60
07 Sep 2008 285.04 54.69 286.04 54.69 287.04 54.69 288.04 54.69 289.04 54.69 290.04 54.69 291.04 54.69 292.04 54.69 293.04 54.69 294.04 54.69 295.04 54.69 296.04 54.69 297.04 54.69 298.04 54.69 299.04 54.69 300.04 54.69 301.04 54.69 302.04 54.69 303.04 54.69 304.04 54.69 305.04 54.69 306.04 54.69 307.04 54.69 308.04 54.69 309.04 54.69 310.04 54.69 311.04 54.69 312.04 54.37 313.04 54.02 314.04 53.64 315.04 53.23 316.04 52.78 317.04 52.30 318.04 51.76 319.04 51.15 320.04 50.47 321.04 50.05 322.04 50.00 323.04 49.95 324.04 49.89 325.04 49.83
08 Sep 2008 286.07 54.66 287.07 54.66 288.07 54.66 289.07 54.66 290.07 54.66 291.07 54.66 292.07 54.66 293.07 54.66 294.07 54.66 295.07 54.66 296.07 54.66 297.07 54.66 298.07 54.66 299.07 54.66 300.07 54.66 301.07 54.66 302.07 54.66 303.07 54.66 304.07 54.66 305.07 54.66 306.07 54.66 307.07 54.66 308.07 54.66 309.07 54.40 310.07 54.04 311.07 53.66 312.07 53.24 313.07 52.78 314.07 52.27 315.07 51.71 316.07 51.07 317.07 50.34 318.07 49.48 319.07 49.43 320.07 49.38 321.07 49.12 322.07 49.05 323.07 48.98 324.07 48.91 325.07 48.83 326.07 48.74
09 Sep 2008 287.11 54.65 288.11 54.65 289.11 54.65 290.11 54.65 291.11 54.65 292.11 54.65 293.11 54.65 294.11 54.65 295.11 54.65 296.11 54.65 297.11 54.65 298.11 54.65 299.11 54.65 300.11 54.65 301.11 54.65 302.11 54.65 303.11 54.65 304.11 54.65 305.11 54.64 306.11 54.30 307.11 53.93 308.11 53.52 309.11 53.08 310.11 52.60 311.11 52.06 312.11 51.46 313.11 50.76 314.11 49.95 315.11 48.96 316.11 48.83 317.11 48.78 318.11 48.51 319.11 48.44 320.11 48.37 321.11 48.29 322.11 48.21 323.11 48.12 324.11 48.02 325.11 48.12 326.11 48.02 327.11 47.91
10 Sep 2008 288.14 54.64 289.14 54.64 290.14 54.64 291.14 54.64 292.14 54.64 293.14 54.64 294.14 54.64 295.14 54.64 296.14 54.64 297.14 54.64 298.14 54.64 299.14 54.64 300.14 54.64 301.14 54.64 302.14 54.40 303.14 54.04 304.14 53.64 305.14 53.21 306.14 52.74 307.14 52.21 308.14 51.62 309.14 50.95 310.14 50.16 311.14 49.21 312.14 48.27 313.14 48.21 314.14 48.15 315.14 48.08 316.14 47.81 317.14 47.73 318.14 47.65 319.14 47.56 320.14 47.46 321.14 47.36 322.14 47.26 323.14 47.15 324.14 47.23 325.14 47.11 326.14 46.98 327.14 47.05 328.14 46.91
11 Sep 2008 289.17 54.65 290.17 54.65 291.17 54.65 292.17 54.65 293.17 54.65 294.17 54.65 295.17 54.65 296.17 54.65 297.17 54.65 298.17 54.37 299.17 54.00 300.17 53.61 301.17 53.17 302.17 52.70 303.17 52.17 304.17 51.58 305.17 50.91 306.17 50.12 307.17 49.18 308.17 47.99 309.17 47.83 310.17 47.57 311.17 47.50 312.17 47.42 313.17 47.15 314.17 47.06 315.17 46.98 316.17 46.88 317.17 46.78 318.17 46.68 319.17 46.57 320.17 46.46 321.17 46.33 322.17 46.41 323.17 46.27 324.17 46.13 325.17 46.19 326.17 46.04 327.17 45.88 328.17 45.91 329.17 45.74
12 Sep 2008 290.20 54.66 291.20 54.66 292.20 54.66 293.20 54.54 294.20 54.19 295.20 53.82 296.20 53.41 297.20 52.97 298.20 52.49 299.20 51.95 300.20 51.35 301.20 50.66 302.20 49.85 303.20 48.89 304.20 47.66 305.20 47.43 306.20 47.16 307.20 47.09 308.20 46.82 309.20 46.74 310.20 46.66 311.20 46.37 312.20 46.28 313.20 46.18 314.20 46.08 315.20 45.97 316.20 45.86 317.20 45.74 318.20 45.61 319.20 45.48 320.20 45.34 321.20 45.40 322.20 45.25 323.20 45.09 324.20 45.13 325.20 44.96 326.20 44.98 327.20 44.80 328.20 44.82 329.20 44.82 330.20 44.63
13 Sep 2008 291.24 53.49 292.24 53.07 293.24 52.61 294.24 52.11 295.24 51.55 296.24 50.92 297.24 50.20 298.24 49.36 299.24 48.34 300.24 47.26 301.24 47.00 302.24 46.94 303.24 46.67 304.24 46.40 305.24 46.32 306.24 46.04 307.24 45.95 308.24 45.86 309.24 45.57 310.24 45.46 311.24 45.35 312.24 45.24 313.24 45.12 314.24 45.00 315.24 44.87 316.24 44.73 317.24 44.59 318.24 44.44 319.24 44.29 320.24 44.33 321.24 44.16 322.24 44.19 323.24 44.01 324.24 44.03 325.24 43.84 326.24 43.84 327.24 43.64 328.24 43.64 329.24 43.63 330.24 43.61 331.24 43.19
14 Sep 2008 292.27 50.31 293.27 49.55 294.27 48.66 295.27 47.58 296.27 47.23 297.27 46.97 298.27 46.70 299.27 46.44 300.27 46.16 301.27 45.89 302.27 45.81 303.27 45.52 304.27 45.23 305.27 45.13 306.27 45.03 307.27 44.72 308.27 44.61 309.27 44.49 310.27 44.17 311.27 44.04 312.27 43.91 313.27 43.77 314.27 43.62 315.27 43.67 316.27 43.51 317.27 43.35 318.27 43.18 319.27 43.21 320.27 43.03 321.27 43.05 322.27 42.86 323.27 42.86 324.27 42.66 325.27 42.65 326.27 42.64 327.27 42.43 328.27 42.41 329.27 42.39 330.27 42.16 331.27 41.73 332.27 41.30
15 Sep 2008 293.30 46.92 294.30 46.65 295.30 46.39 296.30 46.11 297.30 45.84 298.30 45.56 299.30 45.27 300.30 44.98 301.30 44.68 302.30 44.58 303.30 44.28 304.30 44.17 305.30 43.85 306.30 43.73 307.30 43.41 308.30 43.27 309.30 43.14 310.30 42.99 311.30 42.85 312.30 42.69 313.30 42.54 314.30 42.37 315.30 42.40 316.30 42.23 317.30 42.05 318.30 42.06 319.30 41.87 320.30 41.88 321.30 41.68 322.30 41.68 323.30 41.47 324.30 41.46 325.30 41.44 326.30 41.22 327.30 41.20 328.30 41.18 329.30 40.95 330.30 40.52 331.30 40.09 332.30 39.66 333.30 39.22
16 Sep 2008 294.33 45.50 295.33 45.21 296.33 44.92 297.33 44.63 298.33 44.33 299.33 44.03 300.33 43.72 301.33 43.40 302.33 43.29 303.33 42.96 304.33 42.83 305.33 42.50 306.33 42.36 307.33 42.22 308.33 42.07 309.33 41.92 310.33 41.76 311.33 41.59 312.33 41.42 313.33 41.25 314.33 41.07 315.33 40.89 316.33 40.90 317.33 40.71 318.33 40.72 319.33 40.52 320.33 40.51 321.33 40.31 322.33 40.30 323.33 40.28 324.33 40.07 325.33 40.05 326.33 40.03 327.33 40.01 328.33 39.58 329.33 39.16 330.33 38.94 331.33 38.51 332.33 38.09 333.33 37.67 334.33 37.24
17 Sep 2008 295.37 43.97 296.37 43.66 297.37 43.35 298.37 43.03 299.37 42.71 300.37 42.39 301.37 42.06 302.37 41.93 303.37 41.59 304.37 41.44 305.37 41.29 306.37 40.94 307.37 40.78 308.37 40.62 309.37 40.45 310.37 40.28 311.37 40.11 312.37 39.93 313.37 39.94 314.37 39.76 315.37 39.57 316.37 39.57 317.37 39.37 318.37 39.37 319.37 39.17 320.37 39.17 321.37 38.96 322.37 38.95 323.37 38.94 324.37 38.73 325.37 38.71 326.37 38.70 327.37 38.49 328.37 38.07 329.37 37.66 330.37 37.25 331.37 36.84 332.37 36.43 333.37 36.02 334.37 35.62 335.37 35.22
18 Sep 2008 296.40 42.34 297.40 42.02 298.40 41.69 299.40 41.35 300.40 41.02 301.40 40.67 302.40 40.53 303.40 40.18 304.40 40.02 305.40 39.86 306.40 39.70 307.40 39.33 308.40 39.16 309.40 38.98 310.40 39.01 311.40 38.82 312.40 38.64 313.40 38.45 314.40 38.46 315.40 38.27 316.40 38.08 317.40 38.08 318.40 37.88 319.40 37.88 320.40 37.68 321.40 37.68 322.40 37.68 323.40 37.47 324.40 37.47 325.40 37.27 326.40 37.27 327.40 36.87 328.40 36.47 329.40 36.07 330.40 35.68 331.40 35.29 332.40 34.90 333.40 34.51 334.40 34.12 335.40 33.74 336.40 33.37
19 Sep 2008 297.43 40.66 298.43 40.32 299.43 39.97 300.43 39.62 301.43 39.47 302.43 39.12 303.43 38.96 304.43 38.60 305.43 38.43 306.43 38.26 307.43 38.09 308.43 37.91 309.43 37.74 310.43 37.56 311.43 37.38 312.43 37.19 313.43 37.21 314.43 37.02 315.43 36.83 316.43 36.84 317.43 36.65 318.43 36.66 319.43 36.47 320.43 36.48 321.43 36.29 322.43 36.30 323.43 36.11 324.43 36.12 325.43 35.94 326.43 35.75 327.43 35.37 328.43 34.99 329.43 34.61 330.43 34.24 331.43 33.86 332.43 33.49 333.43 33.13 334.43 32.77 335.43 32.41 336.43 32.05 337.43 31.70
20 Sep 2008 298.46 38.94 299.46 38.59 300.46 38.24 301.46 38.08 302.46 37.72 303.46 37.56 304.46 37.20 305.46 37.03 306.46 36.86 307.46 36.69 308.46 36.52 309.46 36.35 310.46 36.17 311.46 35.99 312.46 35.82 313.46 35.84 314.46 35.66 315.46 35.48 316.46 35.50 317.46 35.32 318.46 35.34 319.46 35.17 320.46 34.99 321.46 35.01 322.46 34.84 323.46 34.87 324.46 34.70 325.46 34.73 326.46 34.36 327.46 34.00 328.46 33.64 329.46 33.28 330.46 32.92 331.46 32.57 332.46 32.22 333.46 31.87 334.46 31.53 335.46 31.19 336.46 30.86 337.46 30.32 338.46 30.00
21 Sep 2008 299.49 37.24 300.49 36.89 301.49 36.73 302.49 36.38 303.49 36.22 304.49 35.85 305.49 35.69 306.49 35.53 307.49 35.36 308.49 35.20 309.49 35.03 310.49 34.86 311.49 34.70 312.49 34.53 313.49 34.56 314.49 34.39 315.49 34.23 316.49 34.26 317.49 34.10 318.49 33.93 319.49 33.97 320.49 33.81 321.49 33.65 322.49 33.69 323.49 33.54 324.49 33.58 325.49 33.43 326.49 33.09 327.49 32.74 328.49 32.40 329.49 32.06 330.49 31.72 331.49 31.39 332.49 31.06 333.49 30.73 334.49 30.40 335.49 29.88 336.49 29.56 337.49 29.25 338.49 28.94 339.49 28.63
22 Sep 2008 300.62 35.56 301.62 35.40 302.62 35.05 303.62 34.90 304.62 34.74 305.62 34.39 306.62 34.23 307.62 34.08 308.62 33.92 309.62 33.76 310.62 33.61 311.62 33.45 312.62 33.30 313.62 33.34 314.62 33.19 315.62 33.04 316.62 32.89 317.62 32.94 318.62 32.79 319.62 32.64 320.62 32.50 321.62 32.56 322.62 32.42 323.62 32.48 324.62 32.34 325.62 32.21 326.62 31.88 327.62 31.55 328.62 31.22 329.62 30.75 330.62 30.54 331.62 30.27 332.62 29.95 333.62 29.64 334.62 29.13 335.62 28.83 336.62 28.53 337.62 28.23 338.62 27.93 339.62 27.64
23 Sep 2008 301.65 34.19 302.65 33.85 303.65 33.70 304.65 33.35 305.65 33.21 306.65 33.06 307.65 32.92 308.65 32.78 309.65 32.63 310.65 32.49 311.65 32.35 312.65 32.20 313.65 32.06 314.65 31.93 315.65 31.79 316.65 31.85 317.65 31.72 318.65 31.59 319.65 31.46 320.65 31.53 321.65 31.40 322.65 31.28 323.65 31.15 324.65 31.23 325.65 30.47 326.65 29.69 327.65 29.53 328.65 29.20 329.65 29.11 330.65 28.93 331.65 28.71 332.65 28.65 333.65 28.54 334.65 28.17 335.65 27.88 336.65 27.59 337.65 27.30 338.65 27.02 339.65 26.74 340.65 26.46
24 Sep 2008 302.68 32.72 303.68 32.59 304.68 32.25 305.68 32.12 306.68 31.99 307.68 31.85 308.68 31.52 309.68 31.39 310.68 31.26 311.68 31.13 312.68 31.00 313.68 30.88 314.68 30.95 315.68 30.83 316.68 30.71 317.68 30.59 318.68 30.47 319.68 30.35 320.68 30.44 321.68 30.32 322.68 30.21 323.68 29.19 324.68 28.64 325.68 28.50 326.68 28.19 327.68 27.94 328.68 27.64 329.68 27.50 330.68 27.42 331.68 27.36 332.68 27.28 333.68 27.17 334.68 27.05 335.68 26.98 336.68 26.70 337.68 26.42 338.68 26.15 339.68 25.88 340.68 25.61 341.68 25.34
25 Sep 2008 303.70 31.35 304.70 31.23 305.70 31.11 306.70 30.79 307.70 30.67 308.70 30.55 309.70 30.43 310.70 30.31 311.70 30.20 312.70 30.08 313.70 29.97 314.70 29.86 315.70 29.75 316.70 29.64 317.70 29.53 318.70 29.42 319.70 29.32 320.70 29.22 321.70 28.51 322.70 27.68 323.70 27.52 324.70 27.43 325.70 27.33 326.70 27.24 327.70 26.95 328.70 26.67 329.70 26.38 330.70 26.25 331.70 26.10 332.70 26.00 333.70 25.97 334.70 26.01 335.70 25.91 336.70 25.88 337.70 25.71 338.70 25.31 339.70 25.04 340.70 24.78 341.70 24.52 342.70 24.26
26 Sep 2008 304.73 31.09 305.73 30.77 306.73 30.66 307.73 30.56 308.73 30.25 309.73 30.14 310.73 30.03 311.73 29.93 312.73 29.83 313.73 29.72 314.73 29.62 315.73 29.52 316.73 29.43 317.73 29.33 318.73 29.24 319.73 28.94 320.73 28.12 321.73 27.36 322.73 27.27 323.73 27.19 324.73 27.30 325.73 27.22 326.73 27.13 327.73 27.05 328.73 26.58 329.73 26.30 330.73 26.03 331.73 25.93 332.73 25.71 333.73 25.71 334.73 25.74 335.73 25.60 336.73 25.48 337.73 25.60 338.73 25.49 339.73 25.23 340.73 24.97 341.73 24.71 342.73 24.45 343.73 24.00
27 Sep 2008 305.75 30.70 306.75 30.60 307.75 30.30 308.75 30.20 309.75 30.11 310.75 29.81 311.75 29.72 312.75 29.62 313.75 29.53 314.75 29.44 315.75 29.35 316.75 29.26 317.75 29.18 318.75 28.86 319.75 28.18 320.75 27.51 321.75 27.24 322.75 27.16 323.75 27.08 324.75 27.00 325.75 26.93 326.75 26.85 327.75 26.78 328.75 26.71 329.75 26.44 330.75 26.17 331.75 25.90 332.75 25.64 333.75 25.48 334.75 25.40 335.75 25.34 336.75 25.30 337.75 25.27 338.75 25.26 339.75 25.21 340.75 24.96 341.75 24.70 342.75 24.45 343.75 24.20 344.75 23.95
28 Sep 2008 306.78 30.39 307.78 30.30 308.78 30.01 309.78 29.92 310.78 29.83 311.78 29.55 312.78 29.46 313.78 29.38 314.78 29.30 315.78 29.21 316.78 29.13 317.78 29.05 318.78 28.49 319.78 27.93 320.78 27.37 321.78 27.15 322.78 27.07 323.78 27.00 324.78 26.93 325.78 26.86 326.78 26.79 327.78 26.72 328.78 26.65 329.78 26.39 330.78 26.12 331.78 25.86 332.78 25.60 333.78 25.37 334.78 25.35 335.78 25.35 336.78 25.15 337.78 25.16 338.78 25.19 339.78 25.02 340.78 25.06 341.78 24.88 342.78 24.63 343.78 24.38 344.78 24.13 345.78 23.88
29 Sep 2008 307.80 30.33 308.80 30.25 309.80 29.97 310.80 29.88 311.80 29.81 312.80 29.53 313.80 29.45 314.80 29.37 315.80 29.30 316.80 29.22 317.80 29.15 318.80 28.66 319.80 28.18 320.80 27.70 321.80 27.23 322.80 26.99 323.80 26.93 324.80 26.86 325.80 26.79 326.80 26.73 327.80 26.66 328.80 26.60 329.80 26.54 330.80 26.47 331.80 26.21 332.80 25.95 333.80 25.69 334.80 25.44 335.80 25.38 336.80 25.21 337.80 25.26 338.80 25.11 339.80 25.16 340.80 25.03 341.80 25.05 342.80 24.80 343.80 24.55 344.80 24.30 345.80 24.05 346.80 23.80
30 Sep 2008 308.94 30.07 309.94 30.00 310.94 29.72 311.94 29.65 312.94 29.57 313.94 29.30 314.94 29.23 315.94 29.16 316.94 29.09 317.94 29.02 318.94 28.75 319.94 28.35 320.94 27.93 321.94 27.51 322.94 27.11 323.94 26.82 324.94 26.75 325.94 26.69 326.94 26.63 327.94 26.57 328.94 26.50 329.94 26.44 330.94 26.38 331.94 26.12 332.94 25.87 333.94 25.61 334.94 25.39 335.94 25.25 336.94 25.11 337.94 25.18 338.94 25.05 339.94 24.93 340.94 25.01 341.94 24.89 342.94 24.91 343.94 24.66 344.94 24.41 345.94 24.16 346.94 23.91 347.94 23.65
01 Oct 2008 309.96 30.27 310.96 30.00 311.96 29.93 312.96 29.86 313.96 29.59 314.96 29.52 315.96 29.45 316.96 29.39 317.96 29.12 318.96 29.05 319.96 28.99 320.96 28.70 321.96 28.32 322.96 27.95 323.96 27.59 324.96 27.23 325.96 27.01 326.96 26.75 327.96 26.68 328.96 26.62 329.96 26.56 330.96 26.50 331.96 26.45 332.96 26.39 333.96 26.13 334.96 25.87 335.96 25.61 336.96 25.57 337.96 25.45 338.96 25.34 339.96 25.23 340.96 25.33 341.96 25.23 342.96 25.13 343.96 25.03 344.96 24.92 345.96 24.66 346.96 24.41 347.96 24.16 348.96 23.90
02 Oct 2008 310.97 30.26 311.97 30.00 312.97 29.93 313.97 29.66 314.97 29.60 315.97 29.53 316.97 29.27 317.97 29.20 318.97 29.14 319.97 29.07 320.97 29.01 321.97 28.75 322.97 28.63 323.97 28.29 324.97 27.96 325.97 27.63 326.97 27.30 327.97 26.97 328.97 26.72 329.97 26.66 330.97 26.60 331.97 26.54 332.97 26.48 333.97 26.42 334.97 26.16 335.97 25.90 336.97 25.75 337.97 25.65 338.97 25.55 339.97 25.46 340.97 25.36 341.97 25.27 342.97 25.18 343.97 25.29 344.97 25.19 345.97 24.93 346.97 24.68 347.97 24.42 348.97 24.17 349.97 23.91
03 Oct 2008 311.99 30.24 312.99 29.98 313.99 29.91 314.99 29.65 315.99 29.58 316.99 29.32 317.99 29.26 318.99 29.19 319.99 29.13 320.99 28.87 321.99 28.80 322.99 28.74 323.99 28.68 324.99 28.62 325.99 28.36 326.99 28.05 327.99 27.75 328.99 27.44 329.99 27.14 330.99 26.84 331.99 26.54 332.99 26.44 333.99 26.34 334.99 26.21 335.99 26.15 336.99 25.89 337.99 25.78 338.99 25.69 339.99 25.60 340.99 25.52 341.99 25.44 342.99 25.36 343.99 25.28 344.99 25.20 345.99 25.12 346.99 24.90 347.99 24.64 348.99 24.38 349.99 24.12 350.99 23.86
04 Oct 2008 313.01 30.18 314.01 30.12 315.01 29.86 316.01 29.79 317.01 29.53 318.01 29.46 319.01 29.40 320.01 29.14 321.01 29.07 322.01 29.01 323.01 28.95 324.01 28.69 325.01 28.62 326.01 28.56 327.01 28.50 328.01 28.43 329.01 28.37 330.01 28.10 331.01 27.81 332.01 27.53 333.01 27.24 334.01 26.96 335.01 26.67 336.01 26.59 337.01 26.31 338.01 26.23 339.01 26.15 340.01 26.08 341.01 25.80 342.01 25.73 343.01 25.65 344.01 25.58 345.01 25.51 346.01 25.44 347.01 25.26 348.01 25.00 349.01 24.74 350.01 24.48 351.01 24.22 352.01 23.96
05 Oct 2008 314.02 74.96 315.02 74.96 316.02 74.96 317.02 74.96 318.02 74.96 319.02 74.96 320.02 74.96 321.02 74.96 322.02 74.96 323.02 74.96 324.02 74.96 325.02 74.96 326.02 74.96 327.02 74.96 328.02 74.96 329.02 74.96 330.02 74.96 331.02 74.96 332.02 74.96 333.02 74.96 334.02 74.96 335.02 74.96 336.02 74.96 337.02 74.96 338.02 74.96 339.02 74.96 340.02 74.96 341.02 74.96 342.02 74.96 343.02 74.96 344.02 74.96 345.02 74.96 346.02 74.96 347.02 74.96 348.02 74.96 349.02 74.96 350.02 74.96 351.02 74.96 352.02 74.96 353.02 74.96
06 Oct 2008 315.13 82.44 316.13 82.44 317.13 82.44 318.13 82.44 319.13 82.44 320.13 82.44 321.13 82.44 322.13 82.44 323.13 82.44 324.13 82.44 325.13 82.44 326.13 82.44 327.13 82.44 328.13 82.44 329.13 82.44 330.13 82.44 331.13 82.44 332.13 82.44 333.13 82.44 334.13 82.44 335.13 82.44 336.13 82.44 337.13 82.44 338.13 82.44 339.13 82.44 340.13 82.44 341.13 82.44 342.13 82.44 343.13 82.44 344.13 82.44 345.13 82.44 346.13 82.44 347.13 82.44 348.13 82.44 349.13 82.44 350.13 82.44 351.13 82.44 352.13 82.44 353.13 82.44 354.13 82.44
07 Oct 2008 316.14 95.91 317.14 95.91 318.14 95.91 319.14 95.91 320.14 95.91 321.14 95.91 322.14 95.91 323.14 95.91 324.14 95.91 325.14 95.91 326.14 95.91 327.14 95.91 328.14 95.91 329.14 95.91 330.14 95.91 331.14 95.91 332.14 95.91 333.14 95.91 334.14 95.91 335.14 95.91 336.14 95.91 337.14 95.91 338.14 95.91 339.14 95.91 340.14 95.91 341.14 95.91 342.14 95.91 343.14 95.91 344.14 95.91 345.14 95.91 346.14 95.91 347.14 95.91 348.14 95.91 349.14 95.91 350.14 95.91 351.14 95.91 352.14 95.91 353.14 95.91 354.14 95.91 355.14 95.91
08 Oct 2008 317.15   CVZ 318.15   CVZ 319.15   CVZ 320.15   CVZ 321.15   CVZ 322.15   CVZ 323.15   CVZ 324.15   CVZ 325.15   CVZ 326.15   CVZ 327.15   CVZ 328.15   CVZ 329.15   CVZ 330.15   CVZ 331.15   CVZ 332.15   CVZ 333.15   CVZ 334.15   CVZ 335.15   CVZ 336.15   CVZ 337.15   CVZ 338.15   CVZ 339.15   CVZ 340.15   CVZ 341.15   CVZ 342.15   CVZ 343.15   CVZ 344.15   CVZ 345.15   CVZ 346.15   CVZ 347.15   CVZ 348.15   CVZ 349.15   CVZ 350.15   CVZ 351.15   CVZ 352.15   CVZ 353.15   CVZ 354.15   CVZ 355.15   CVZ 356.15   CVZ
09 Oct 2008 318.16 95.91 319.16 95.91 320.16 95.91 321.16 95.91 322.16 95.91 323.16 95.91 324.16 95.91 325.16 95.91 326.16 95.91 327.16 95.91 328.16 95.91 329.16 95.91 330.16 95.91 331.16 95.91 332.16 95.91 333.16 95.91 334.16 95.91 335.16 95.91 336.16 95.91 337.16 95.91 338.16 95.91 339.16 95.91 340.16 95.91 341.16 95.91 342.16 95.91 343.16 95.91 344.16 95.91 345.16 95.91 346.16 95.91 347.16 95.91 348.16 95.91 349.16 95.91 350.16 95.91 351.16 95.91 352.16 95.91 353.16 95.91 354.16 95.91 355.16 95.91 356.16 95.91 357.16 95.91
10 Oct 2008 319.17 90.95 320.17 90.95 321.17 90.95 322.17 90.95 323.17 90.95 324.17 90.95 325.17 90.95 326.17 90.95 327.17 90.95 328.17 90.95 329.17 90.95 330.17 90.95 331.17 90.95 332.17 90.95 333.17 90.95 334.17 90.95 335.17 90.95 336.17 90.95 337.17 90.95 338.17 90.95 339.17 90.95 340.17 90.95 341.17 90.95 342.17 90.95 343.17 90.95 344.17 90.95 345.17 90.95 346.17 90.95 347.17 90.95 348.17 90.95 349.17 90.95 350.17 90.95 351.17 90.95 352.17 90.95 353.17 90.95 354.17 90.95 355.17 90.95 356.17 90.95 357.17 90.95 358.17 90.95
11 Oct 2008 320.27 72.09 321.27 71.82 322.27 71.56 323.27 71.49 324.27 71.23 325.27 70.96 326.27 70.90 327.27 70.63 328.27 70.57 329.27 70.30 330.27 70.24 331.27 70.17 332.27 69.91 333.27 69.84 334.27 69.78 335.27 69.52 336.27 69.45 337.27 69.39 338.27 69.32 339.27 69.06 340.27 69.00 341.27 68.93 342.27 68.87 343.27 68.81 344.27 68.75 345.27 68.68 346.27 68.62 347.27 68.56 348.27 68.49 349.27 68.43 350.27 68.37 351.27 68.11 352.27 67.85 353.27 67.58 354.27 67.32 355.27 67.06 356.27 66.80 357.27 66.54 358.27 66.27
12 Oct 2008 321.28 68.65 322.28 68.39 323.28 68.12 324.28 67.86 325.28 67.80 326.28 67.54 327.28 67.27 328.28 67.21 329.28 66.95 330.28 66.89 331.28 66.63 332.28 66.56 333.28 66.50 334.28 66.24 335.28 66.18 336.28 66.12 337.28 65.86 338.28 65.80 339.28 65.74 340.28 65.68 341.28 65.42 342.28 65.36 343.28 65.30 344.28 65.24 345.28 65.18 346.28 65.12 347.28 65.06 348.28 65.00 349.28 64.94 350.28 64.88 351.28 64.82 352.28 64.77 353.28 64.51 354.28 64.25 355.28 63.99 356.28 63.73 357.28 63.47 358.28 63.21 359.28 62.95
13 Oct 2008 322.28 66.16 323.28 65.90 324.28 65.64 325.28 65.38 326.28 65.12 327.28 65.06 328.28 64.80 329.28 64.75 330.28 64.49 331.28 64.23 332.28 64.17 333.28 64.12 334.28 63.86 335.28 63.80 336.28 63.55 337.28 63.49 338.28 63.43 339.28 63.18 340.28 63.12 341.28 63.06 342.28 63.01 343.28 62.95 344.28 62.69 345.28 62.64 346.28 62.58 347.28 62.53 348.28 62.47 349.28 62.42 350.28 62.36 351.28 62.30 352.28 62.25 353.28 62.19 354.28 62.14 355.28 61.88 356.28 61.62 357.28 61.37 358.28 61.11 359.28 60.86 000.28 60.60
14 Oct 2008 323.28 64.08 324.28 63.83 325.28 63.57 326.28 63.32 327.28 63.07 328.28 63.01 329.28 62.76 330.28 62.50 331.28 62.45 332.28 62.20 333.28 62.14 334.28 61.89 335.28 61.84 336.28 61.59 337.28 61.53 338.28 61.48 339.28 61.23 340.28 61.18 341.28 61.13 342.28 60.88 343.28 60.82 344.28 60.77 345.28 60.72 346.28 60.67 347.28 60.42 348.28 60.36 349.28 60.31 350.28 60.26 351.28 60.21 352.28 60.16 353.28 60.10 354.28 60.05 355.28 60.00 356.28 59.94 357.28 59.69 358.28 59.44 359.28 59.19 000.28 58.93 001.28 58.68
15 Oct 2008 324.36 62.26 325.36 62.01 326.36 61.76 327.36 61.51 328.36 61.26 329.36 61.21 330.36 60.96 331.36 60.72 332.36 60.67 333.36 60.42 334.36 60.17 335.36 60.13 336.36 59.88 337.36 59.83 338.36 59.78 339.36 59.54 340.36 59.49 341.36 59.24 342.36 59.19 343.36 59.15 344.36 59.10 345.36 58.85 346.36 58.80 347.36 58.76 348.36 58.71 349.36 58.66 350.36 58.41 351.36 58.36 352.36 58.31 353.36 58.26 354.36 58.21 355.36 58.16 356.36 58.11 357.36 58.06 358.36 58.01 359.36 57.76 000.36 57.51 001.36 57.26 002.36 57.01
16 Oct 2008 325.36 60.64 326.36 60.40 327.36 60.16 328.36 59.92 329.36 59.67 330.36 59.43 331.36 59.39 332.36 59.14 333.36 58.90 334.36 58.86 335.36 58.62 336.36 58.57 337.36 58.33 338.36 58.29 339.36 58.05 340.36 58.00 341.36 57.76 342.36 57.72 343.36 57.68 344.36 57.43 345.36 57.39 346.36 57.35 347.36 57.30 348.36 57.06 349.36 57.01 350.36 56.97 351.36 56.92 352.36 56.88 353.36 56.83 354.36 56.78 355.36 56.54 356.36 56.49 357.36 56.44 358.36 56.39 359.36 56.34 000.36 56.29 001.36 56.04 002.36 55.79 003.36 55.54
17 Oct 2008 326.35 59.18 327.35 58.94 328.35 58.71 329.35 58.47 330.35 58.23 331.35 58.00 332.35 57.96 333.35 57.72 334.35 57.49 335.35 57.45 336.35 57.21 337.35 57.17 338.35 56.94 339.35 56.90 340.35 56.66 341.35 56.62 342.35 56.38 343.35 56.34 344.35 56.10 345.35 56.06 346.35 56.02 347.35 55.98 348.35 55.74 349.35 55.70 350.35 55.66 351.35 55.62 352.35 55.37 353.35 55.33 354.35 55.28 355.35 55.24 356.35 55.19 357.35 55.15 358.35 55.10 359.35 55.05 000.35 55.00 001.35 54.95 002.35 54.70 003.35 54.45 004.35 54.20
18 Oct 2008 327.35 57.84 328.35 57.61 329.35 57.38 330.35 57.15 331.35 56.92 332.35 56.68 333.35 56.65 334.35 56.42 335.35 56.19 336.35 56.15 337.35 55.92 338.35 55.69 339.35 55.66 340.35 55.42 341.35 55.39 342.35 55.15 343.35 55.12 344.35 55.08 345.35 54.84 346.35 54.81 347.35 54.77 348.35 54.53 349.35 54.49 350.35 54.45 351.35 54.41 352.35 54.17 353.35 54.13 354.35 54.08 355.35 54.04 356.35 53.99 357.35 53.95 358.35 53.90 359.35 53.65 000.35 53.60 001.35 53.55 002.35 53.50 003.35 53.45 004.35 53.20 005.35 52.94
19 Oct 2008 328.34 56.60 329.34 56.38 330.34 56.15 331.34 55.92 332.34 55.70 333.34 55.47 334.34 55.44 335.34 55.21 336.34 54.99 337.34 54.96 338.34 54.73 339.34 54.50 340.34 54.47 341.34 54.23 342.34 54.20 343.34 53.97 344.34 53.94 345.34 53.90 346.34 53.67 347.34 53.63 348.34 53.59 349.34 53.36 350.34 53.32 351.34 53.28 352.34 53.04 353.34 52.99 354.34 52.95 355.34 52.91 356.34 52.86 357.34 52.82 358.34 52.77 359.34 52.52 000.34 52.47 001.34 52.42 002.34 52.36 003.34 52.31 004.34 52.25 005.34 52.20 006.34 51.94
20 Oct 2008 329.41 55.43 330.41 55.21 331.41 54.99 332.41 54.76 333.41 54.54 334.41 54.32 335.41 54.29 336.41 54.07 337.41 53.84 338.41 53.81 339.41 53.59 340.41 53.36 341.41 53.33 342.41 53.10 343.41 53.07 344.41 52.84 345.41 52.80 346.41 52.77 347.41 52.53 348.41 52.50 349.41 52.46 350.41 52.22 351.41 52.18 352.41 52.14 353.41 52.10 354.41 51.85 355.41 51.81 356.41 51.76 357.41 51.71 358.41 51.66 359.41 51.61 000.41 51.56 001.41 51.50 002.41 51.45 003.41 51.39 004.41 51.33 005.41 51.27 006.41 51.00 007.41 50.74
21 Oct 2008 330.40 54.35 331.40 54.13 332.40 53.91 333.40 53.69 334.40 53.47 335.40 53.25 336.40 53.22 337.40 53.00 338.40 52.78 339.40 52.75 340.40 52.52 341.40 52.29 342.40 52.27 343.40 52.04 344.40 52.00 345.40 51.77 346.40 51.74 347.40 51.70 348.40 51.46 349.40 51.42 350.40 51.38 351.40 51.14 352.40 51.10 353.40 51.05 354.40 51.01 355.40 50.96 356.40 50.71 357.40 50.66 358.40 50.60 359.40 50.55 000.40 50.49 001.40 50.43 002.40 50.37 003.40 50.31 004.40 50.24 005.40 50.17 006.40 50.10 007.40 50.03 008.40 49.76
22 Oct 2008 331.39 53.39 332.39 53.10 333.39 52.88 334.39 52.66 335.39 52.44 336.39 52.22 337.39 52.20 338.39 51.98 339.39 51.75 340.39 51.72 341.39 51.50 342.39 51.27 343.39 51.24 344.39 51.00 345.39 50.97 346.39 50.93 347.39 50.69 348.39 50.66 349.39 50.41 350.39 50.37 351.39 50.33 352.39 50.28 353.39 50.03 354.39 49.98 355.39 49.93 356.39 49.87 357.39 49.81 358.39 49.75 359.39 49.69 000.39 49.63 001.39 49.56 002.39 49.49 003.39 49.42 004.39 49.35 005.39 49.28 006.39 49.20 007.39 49.12 008.39 48.83 009.39 48.75
23 Oct 2008 332.45 52.67 333.45 52.33 334.45 51.98 335.45 51.66 336.45 51.44 337.45 51.21 338.45 51.19 339.45 50.96 340.45 50.74 341.45 50.71 342.45 50.47 343.45 50.44 344.45 50.21 345.45 50.17 346.45 49.93 347.45 49.89 348.45 49.64 349.45 49.60 350.45 49.55 351.45 49.30 352.45 49.25 353.45 49.19 354.45 49.14 355.45 49.08 356.45 49.01 357.45 48.75 358.45 48.68 359.45 48.61 000.45 48.54 001.45 48.47 002.45 48.39 003.45 48.51 004.45 48.42 005.45 48.34 006.45 48.25 007.45 48.16 008.45 48.06 009.45 47.77 010.45 47.47
24 Oct 2008 333.43 51.89 334.43 51.51 335.43 51.12 336.43 50.71 337.43 50.46 338.43 50.24 339.43 50.21 340.43 49.98 341.43 49.74 342.43 49.71 343.43 49.47 344.43 49.43 345.43 49.19 346.43 49.14 347.43 48.90 348.43 48.85 349.43 48.80 350.43 48.54 351.43 48.48 352.43 48.42 353.43 48.36 354.43 48.30 355.43 48.03 356.43 47.96 357.43 47.88 358.43 47.81 359.43 47.73 000.43 47.64 001.43 47.56 002.43 47.47 003.43 47.58 004.43 47.48 005.43 47.38 006.43 47.28 007.43 47.18 008.43 47.27 009.43 46.96 010.43 46.64 011.43 46.53
25 Oct 2008 334.41 50.94 335.41 50.50 336.41 50.04 337.41 49.72 338.41 49.48 339.41 49.45 340.41 49.22 341.41 48.98 342.41 48.94 343.41 48.69 344.41 48.65 345.41 48.40 346.41 48.35 347.41 48.09 348.41 48.03 349.41 47.77 350.41 47.71 351.41 47.65 352.41 47.58 353.41 47.50 354.41 47.23 355.41 47.15 356.41 47.07 357.41 46.98 358.41 46.89 359.41 46.80 000.41 46.70 001.41 46.60 002.41 46.70 003.41 46.59 004.41 46.48 005.41 46.37 006.41 46.25 007.41 46.33 008.41 46.21 009.41 46.08 010.41 45.75 011.41 45.62 012.41 45.28
26 Oct 2008 335.39 49.71 336.39 49.20 337.39 48.96 338.39 48.72 339.39 48.48 340.39 48.44 341.39 48.20 342.39 47.95 343.39 47.90 344.39 47.64 345.39 47.58 346.39 47.32 347.39 47.26 348.39 47.19 349.39 46.92 350.39 46.85 351.39 46.77 352.39 46.69 353.39 46.40 354.39 46.31 355.39 46.22 356.39 46.12 357.39 46.02 358.39 45.92 359.39 45.81 000.39 45.90 001.39 45.78 002.39 45.66 003.39 45.54 004.39 45.41 005.39 45.48 006.39 45.35 007.39 45.21 008.39 45.27 009.39 45.12 010.39 44.97 011.39 44.62 012.39 44.26 013.39 43.90
27 Oct 2008 336.44 48.41 337.44 48.17 338.44 47.92 339.44 47.68 340.44 47.62 341.44 47.37 342.44 47.11 343.44 47.05 344.44 46.78 345.44 46.71 346.44 46.44 347.44 46.36 348.44 46.08 349.44 46.00 350.44 45.91 351.44 45.82 352.44 45.72 353.44 45.42 354.44 45.31 355.44 45.21 356.44 45.09 357.44 44.97 358.44 45.05 359.44 44.93 000.44 44.80 001.44 44.66 002.44 44.52 003.44 44.58 004.44 44.43 005.44 44.28 006.44 44.33 007.44 44.17 008.44 44.20 009.44 44.04 010.44 43.87 011.44 43.49 012.44 43.11 013.44 42.73 014.44 42.55
28 Oct 2008 337.41 47.36 338.41 47.10 339.41 46.84 340.41 46.58 341.41 46.51 342.41 46.24 343.41 45.96 344.41 45.88 345.41 45.60 346.41 45.51 347.41 45.42 348.41 45.12 349.41 45.02 350.41 44.92 351.41 44.81 352.41 44.69 353.41 44.38 354.41 44.25 355.41 44.12 356.41 44.19 357.41 44.05 358.41 43.91 359.41 43.77 000.41 43.61 001.41 43.66 002.41 43.50 003.41 43.33 004.41 43.36 005.41 43.19 006.41 43.21 007.41 43.03 008.41 43.05 009.41 43.06 010.41 42.67 011.41 42.27 012.41 42.08 013.41 41.67 014.41 41.27 015.41 40.87
29 Oct 2008 338.39 46.22 339.39 45.95 340.39 45.67 341.39 45.39 342.39 45.30 343.39 45.01 344.39 44.92 345.39 44.62 346.39 44.51 347.39 44.20 348.39 44.09 349.39 43.97 350.39 43.84 351.39 43.71 352.39 43.58 353.39 43.44 354.39 43.29 355.39 43.14 356.39 42.99 357.39 42.83 358.39 42.66 359.39 42.69 000.39 42.52 001.39 42.34 002.39 42.36 003.39 42.17 004.39 42.18 005.39 41.98 006.39 41.98 007.39 41.98 008.39 41.77 009.39 41.77 010.39 41.55 011.39 41.14 012.39 40.72 013.39 40.30 014.39 39.88 015.39 39.46 016.39 39.04
30 Oct 2008 339.37 44.98 340.37 44.69 341.37 44.39 342.37 44.28 343.37 43.97 344.37 43.86 345.37 43.54 346.37 43.41 347.37 43.08 348.37 42.95 349.37 42.81 350.37 42.66 351.37 42.51 352.37 42.35 353.37 42.19 354.37 42.02 355.37 41.85 356.37 41.67 357.37 41.68 358.37 41.50 359.37 41.30 000.37 41.30 001.37 41.10 002.37 41.10 003.37 40.89 004.37 40.87 005.37 40.85 006.37 40.63 007.37 40.61 008.37 40.58 009.37 40.56 010.37 40.13 011.37 39.70 012.37 39.27 013.37 38.83 014.37 38.40 015.37 37.97 016.37 37.54 017.37 37.11
31 Oct 2008 340.39 43.60 341.39 43.28 342.39 42.95 343.39 42.82 344.39 42.48 345.39 42.34 346.39 42.19 347.39 41.84 348.39 41.68 349.39 41.51 350.39 41.34 351.39 41.16 352.39 40.98 353.39 40.79 354.39 40.60 355.39 40.40 356.39 40.40 357.39 40.19 358.39 40.18 359.39 39.97 000.39 39.94 001.39 39.72 002.39 39.69 003.39 39.46 004.39 39.43 005.39 39.39 006.39 39.35 007.39 39.12 008.39 39.07 009.39 39.03 010.39 38.59 011.39 38.15 012.39 37.71 013.39 37.27 014.39 36.84 015.39 36.40 016.39 35.97 017.39 35.54 018.39 35.12
01 Nov 2008 341.36 42.07 342.36 41.72 343.36 41.57 344.36 41.21 345.36 41.04 346.36 40.67 347.36 40.49 348.36 40.30 349.36 40.11 350.36 39.92 351.36 39.72 352.36 39.51 353.36 39.30 354.36 39.08 355.36 39.06 356.36 38.83 357.36 38.80 358.36 38.57 359.36 38.53 000.36 38.29 001.36 38.25 002.36 38.21 003.36 37.96 004.36 37.91 005.36 37.87 006.36 37.82 007.36 37.57 008.36 37.52 009.36 37.48 010.36 37.03 011.36 36.59 012.36 36.15 013.36 35.71 014.36 35.28 015.36 34.85 016.36 34.43 017.36 33.81 018.36 33.40 019.36 32.99
02 Nov 2008 342.34 40.38 343.34 40.20 344.34 39.81 345.34 39.62 346.34 39.22 347.34 39.02 348.34 38.81 349.34 38.59 350.34 38.37 351.34 38.15 352.34 37.92 353.34 37.68 354.34 37.65 355.34 37.41 356.34 37.36 357.34 37.11 358.34 37.07 359.34 36.81 000.34 36.76 001.34 36.51 002.34 36.45 003.34 36.40 004.34 36.35 005.34 36.10 006.34 36.04 007.34 36.00 008.34 35.95 009.34 35.71 010.34 35.27 011.34 34.84 012.34 34.41 013.34 33.99 014.34 33.57 015.34 33.15 016.34 32.75 017.34 32.14 018.34 31.75 019.34 31.36 020.34 30.98
03 Nov 2008 343.56 38.60 344.56 38.19 345.56 37.97 346.56 37.55 347.56 37.32 348.56 37.09 349.56 36.85 350.56 36.61 351.56 36.37 352.56 36.32 353.56 36.07 354.56 35.82 355.56 35.76 356.56 35.50 357.56 35.45 358.56 35.19 359.56 35.13 000.56 35.08 001.56 34.82 002.56 34.77 003.56 34.72 004.56 34.47 005.56 34.42 006.56 34.38 007.56 34.35 008.56 34.11 009.56 33.89 010.56 33.47 011.56 33.05 012.56 32.64 013.56 32.24
04 Nov 2008 344.53 36.56 345.53 36.33 346.53 35.88 347.53 35.64 348.53 35.39 349.53 35.14 350.53 34.89 351.53 34.63 352.53 34.57 353.53 34.31 354.53 34.05 355.53 34.00 356.53 33.74 357.53 33.68 358.53 33.43 359.53 33.37 000.53 33.32 001.53 33.08 002.53 33.03 003.53 32.80 004.53 32.76 005.53 32.73 006.53 32.51 007.53 32.49 008.53 32.48 009.53 32.28 010.53 31.88 011.53 31.29 012.53 30.90 013.53 06.70 014.53 06.59
05 Nov 2008 345.49 34.42 346.49 34.16 347.49 33.91 348.49 33.65 349.49 33.40 350.49 33.14 351.49 32.88 352.49 32.82 353.49 32.57 354.49 32.31 355.49 32.26 356.49 32.01 357.49 31.96 358.49 31.72 359.49 31.68 000.49 31.45 001.49 31.42 002.49 31.19 003.49 31.18 004.49 30.96 005.49 30.96 006.49 30.76 007.49 30.77 008.49 06.80 009.49 06.70 010.49 06.60 011.49 06.48 012.49 06.55 013.49 06.42 014.49 06.28 015.49 06.33
06 Nov 2008 346.46 32.44 347.46 32.18 348.46 31.93 349.46 31.67 350.46 31.42 351.46 31.17 352.46 30.92 353.46 30.88 354.46 30.64 355.46 30.40 356.46 30.37 357.46 30.14 358.46 30.12 359.46 29.90 000.46 29.69 001.46 29.69 002.46 29.49 003.46 06.95 004.46 06.86 005.46 06.77 006.46 06.66 007.46 06.74 008.46 06.62 009.46 06.48 010.46 06.34 011.46 06.39 012.46 06.24 013.46 06.28 014.46 06.11 015.46 06.13 016.46 05.96
07 Nov 2008 347.43 30.51 348.43 30.27 349.43 30.03 350.43 29.79 351.43 29.56 352.43 29.33 353.43 29.10 354.43 29.08 355.43 28.87 356.43 28.66 357.43 07.22 358.43 07.16 359.43 07.08 000.43 06.99 001.43 07.10 002.43 06.99 003.43 06.87 004.43 06.74 005.43 06.60 006.43 06.66 007.43 06.51 008.43 06.35 009.43 06.39 010.43 06.22 011.43 06.24 012.43 06.06 013.43 06.08 014.43 05.88 015.43 05.89 016.43 05.69 017.43 05.68
08 Nov 2008 348.39 28.92 349.39 08.14 350.39 08.14 351.39 07.92 352.39 07.88 353.39 07.83 354.39 07.76 355.39 07.68 356.39 07.59 357.39 07.49 358.39 07.38 359.39 07.25 000.39 07.12 001.39 07.18 002.39 07.04 003.39 06.88 004.39 06.92 005.39 06.75 006.39 06.78 007.39 06.60 008.39 06.42 009.39 06.43 010.39 06.23 011.39 06.23 012.39 06.23 013.39 06.02 014.39 06.01 015.39 05.80 016.39 05.78 017.39 05.75 018.39 05.53
09 Nov 2008 349.35 08.91 350.35 08.84 351.35 08.76 352.35 08.66 353.35 08.55 354.35 08.63 355.35 08.50 356.35 08.37 357.35 08.22 358.35 08.07 359.35 08.11 000.35 07.95 001.35 07.78 002.35 07.80 003.35 07.61 004.35 07.63 005.35 07.43 006.35 07.43 007.35 07.23 008.35 07.22 009.35 07.01 010.35 07.00 011.35 06.98 012.35 06.75 013.35 06.73 014.35 06.70 015.35 06.46 016.35 06.43 017.35 06.39 018.35 06.15 019.35 06.10
10 Nov 2008 350.32 10.16 351.32 10.03 352.32 09.88 353.32 09.93 354.32 09.77 355.32 09.61 356.32 09.64 357.32 09.46 358.32 09.27 359.32 09.28 000.32 09.09 001.32 09.09 002.32 08.88 003.32 08.88 004.32 08.66 005.32 08.65 006.32 08.43 007.32 08.40 008.32 08.37 009.32 08.14 010.32 08.11 011.32 07.87 012.32 07.83 013.32 18.00 014.32 16.98 015.32 16.39 016.32 15.69 017.32 15.31 018.32 14.88 019.32 14.60 020.32 14.29
11 Nov 2008 351.28 11.37 352.28 11.19 353.28 11.00 354.28 11.01 355.28 10.81 356.28 10.81 357.28 10.60 358.28 10.59 359.28 10.38 000.28 10.36 001.28 10.13 002.28 10.11 003.28 09.88 004.28 09.84 005.28 23.58 006.28 23.45 007.28 23.64 008.28 23.62 009.28 23.69 010.28 22.32 011.28 20.91 012.28 19.89 013.28 19.05 014.28 18.40 015.28 17.95 016.28 17.49 017.28 17.02 018.28 16.75 019.28 16.48 020.28 16.01 021.28 15.74
12 Nov 2008 352.24 12.60 353.24 12.38 354.24 12.36 355.24 12.14 356.24 12.11 357.24 11.88 358.24 11.84 359.24 11.81 000.24 23.75 001.24 23.68 002.24 23.71 003.24 23.83 004.24 23.83 005.24 23.76 006.24 23.79 007.24 24.00 008.24 23.93 009.24 23.55 010.24 22.62 011.24 21.93 012.24 21.28 013.24 20.65 014.24 20.04 015.24 19.64 016.24 19.26 017.24 18.89 018.24 18.59 019.24 18.25 020.24 17.86 021.24 17.72 022.24 17.35
13 Nov 2008 353.20 12.88 354.20 12.64 355.20 22.96 356.20 22.86 357.20 23.01 358.20 23.05 359.20 23.09 000.20 23.07 001.20 11.85 002.20 11.59 003.20 11.52 004.20 11.45 005.20 11.18 006.20 11.10 007.20 23.27 008.20 23.40 009.20 23.39 010.20 22.62 011.20 22.08 012.20 21.57 013.20 21.09 014.20 20.58 015.20 20.35 016.20 19.80 017.20 19.43 018.20 19.24 019.20 18.89 020.20 18.64 021.20 18.29 022.20 18.09 023.20 17.82
14 Nov 2008 354.16 21.96 355.16 22.07 356.16 22.07 357.16 22.17 358.16 22.15 359.16 22.18 000.16 22.21 001.16 22.21 002.16 22.34 003.16 22.39 004.16 22.32 005.16 22.33 006.16 22.41 007.16 22.53 008.16 22.50 009.16 22.50 010.16 22.53 011.16 22.09 012.16 21.61 013.16 21.15 014.16 20.87 015.16 09.83 016.16 09.53 017.16 09.42 018.16 09.31 019.16 09.20 020.16 09.09 021.16 08.98 022.16 18.40 023.16 18.16 024.16 17.90
15 Nov 2008 355.11 21.40 356.11 21.38 357.11 21.48 358.11 21.50 359.11 21.62 000.11 21.63 001.11 21.72 002.11 21.67 003.11 21.67 004.11 21.73 005.11 21.83 006.11 21.76 007.11 21.77 008.11 21.79 009.11 21.92 010.11 21.90 011.11 21.95 012.11 21.93 013.11 21.44 014.11 21.10 015.11 20.72 016.11 20.51 017.11 20.07 018.11 19.80 019.11 19.51 020.11 19.21 021.11 19.09 022.11 18.75 023.11 18.41 024.11 18.25 025.11 18.08
16 Nov 2008 356.07 20.99 357.07 21.01 358.07 20.89 359.07 21.03 000.07 21.01 001.07 21.16 002.07 21.20 003.07 21.07 004.07 21.10 005.07 21.17 006.07 21.14 007.07 21.24 008.07 21.28 009.07 21.28 010.07 21.24 011.07 21.38 012.07 21.49 013.07 21.37 014.07 21.44 015.07 21.10 016.07 20.74 017.07 20.57 018.07 20.19 019.07 20.00 020.07 19.61 021.07 19.40 022.07 19.19 023.07 18.97 024.07 18.74 025.07 18.31 026.07 18.08
17 Nov 2008 357.03 20.47 358.03 20.55 359.03 20.51 000.03 20.57 001.03 20.58 002.03 20.74 003.03 20.66 004.03 20.75 005.03 20.82 006.03 20.68 007.03 20.71 008.03 20.73 009.03 20.94 010.03 20.94 011.03 20.93 012.03 20.91 013.03 20.89 014.03 20.88 015.03 20.86 016.03 20.85 017.03 20.84 018.03 20.67 019.03 20.42 020.03 20.16 021.03 19.89 022.03 19.63 023.03 19.36 024.03 19.08 025.03 18.81 026.03 18.53 027.03 18.45
18 Nov 2008 357.98 20.29 358.98 20.25 359.98 20.21 000.98 20.35 001.98 20.29 002.98 20.23 003.98 20.36 004.98 20.29 005.98 20.41 006.98 20.33 007.98 20.45 008.98 20.37 009.98 20.48 010.98 20.39 011.98 20.50 012.98 20.40 013.98 20.46 014.98 20.44 015.98 20.43 016.98 20.21 017.98 20.20 018.98 20.18 019.98 20.17 020.98 20.16 021.98 19.94 022.98 19.79 023.98 19.48 024.98 19.17 025.98 19.06 026.98 18.75 027.98 18.64
19 Nov 2008 358.94 19.87 359.94 19.92 000.94 19.97 001.94 20.02 002.94 20.07 003.94 19.93 004.94 19.98 005.94 20.04 006.94 20.10 007.94 19.96 008.94 20.02 009.94 20.08 010.94 20.14 011.94 20.01 012.94 20.07 013.94 20.05 014.94 20.03 015.94 19.81 016.94 19.79 017.94 19.77 018.94 19.75 019.94 19.73 020.94 19.71 021.94 19.50 022.94 19.48 023.94 19.46 024.94 19.24 025.94 19.03 026.94 18.81 027.94 18.59 028.94 18.38
20 Nov 2008 359.89 19.83 000.89 19.83 001.89 19.84 002.89 19.85 003.89 19.86 004.89 19.88 005.89 19.90 006.89 19.92 007.89 19.94 008.89 19.77 009.89 19.80 010.89 19.83 011.89 19.82 012.89 19.79 013.89 19.77 014.89 19.74 015.89 19.52 016.89 19.49 017.89 19.47 018.89 19.45 019.89 19.42 020.89 19.20 021.89 19.18 022.89 19.15 023.89 19.13 024.89 19.11 025.89 18.88 026.89 18.66 027.89 18.44 028.89 18.21 029.89 17.99
21 Nov 2008 000.85 19.98 001.85 19.96 002.85 19.74 003.85 19.73 004.85 19.73 005.85 19.72 006.85 19.72 007.85 19.72 008.85 19.72 009.85 19.73 010.85 19.54 011.85 19.51 012.85 19.48 013.85 19.45 014.85 19.22 015.85 19.19 016.85 19.16 017.85 19.13 018.85 19.10 019.85 18.88 020.85 18.85 021.85 18.82 022.85 18.79 023.85 18.76 024.85 18.73 025.85 18.70 026.85 18.47 027.85 18.24 028.85 18.01 029.85 17.94 030.85 17.77
22 Nov 2008 001.80 20.43 002.80 20.20 003.80 20.17 004.80 20.15 005.80 20.13 006.80 20.11 007.80 19.87 008.80 19.84 009.80 19.80 010.80 19.56 011.80 19.53 012.80 19.49 013.80 19.46 014.80 19.22 015.80 19.19 016.80 19.15 017.80 19.12 018.80 18.88 019.80 18.85 020.80 18.81 021.80 18.77 022.80 18.74 023.80 18.70 024.80 18.67 025.80 18.63 026.80 18.59 027.80 18.36 028.80 18.12 029.80 17.99 030.80 18.00 031.80 18.02
23 Nov 2008 002.75 20.80 003.75 20.56 004.75 20.52 005.75 20.28 006.75 20.24 007.75 19.99 008.75 19.95 009.75 19.91 010.75 19.67 011.75 19.63 012.75 19.59 013.75 19.35 014.75 19.31 015.75 19.27 016.75 19.23 017.75 19.19 018.75 18.95 019.75 18.90 020.75 18.86 021.75 18.82 022.75 18.78 023.75 18.74 024.75 18.69 025.75 18.65 026.75 18.61 027.75 18.36 028.75 18.32 029.75 18.10 030.75 18.10 031.75 18.10 032.75 18.11
24 Nov 2008 003.71 21.40 004.71 21.16 005.71 20.91 006.71 20.86 007.71 20.82 008.71 20.57 009.71 20.53 010.71 20.28 011.71 20.24 012.71 20.19 013.71 19.94 014.71 19.90 015.71 19.85 016.71 19.80 017.71 19.76 018.71 19.51 019.71 19.46 020.71 19.42 021.71 19.37 022.71 19.32 023.71 19.27 024.71 19.22 025.71 19.17 026.71 18.93 027.71 18.88 028.71 18.83 029.71 18.77 030.71 18.69 031.71 18.68 032.71 18.67 033.71 18.67
25 Nov 2008 004.66 23.67 005.66 23.42 006.66 23.18 007.66 22.94 008.66 22.70 009.66 22.46 010.66 22.23 011.66 21.99 012.66 21.76 013.66 21.53 014.66 21.38 015.66 21.32 016.66 21.27 017.66 21.02 018.66 20.99 019.66 20.92 020.66 20.86 021.66 20.81 022.66 20.76 023.66 20.70 024.66 20.65 025.66 20.44 026.66 20.42 027.66 20.40 028.66 20.38 029.66 20.37 030.66 20.35 031.66 20.14 032.66 20.12 033.66 20.11 034.66 20.09
26 Nov 2008 005.61 28.65 006.61 28.60 007.61 28.34 008.61 28.09 009.61 27.97 010.61 27.73 011.61 27.49 012.61 27.25 013.61 27.01 014.61 26.77 015.61 26.54 016.61 26.30 017.61 26.07 018.61 25.84 019.61 25.81 020.61 25.57 021.61 25.54 022.61 25.32 023.61 25.29 024.61 25.26 025.61 25.03 026.61 25.01 027.61 24.98 028.61 24.96 029.61 24.73 030.61 24.71 031.61 24.68 032.61 24.66 033.61 24.64 034.61 24.62 035.61 24.60
27 Nov 2008 006.56 28.78 007.56 28.52 008.56 28.46 009.56 28.20 010.56 28.14 011.56 27.88 012.56 27.82 013.56 27.76 014.56 27.50 015.56 27.44 016.56 27.38 017.56 27.12 018.56 27.03 019.56 26.79 020.56 26.56 021.56 26.32 022.56 26.08 023.56 25.85 024.56 25.81 025.56 25.58 026.56 25.55 027.56 25.52 028.56 25.28 029.56 25.25 030.56 25.22 031.56 24.99 032.56 24.96 033.56 24.93 034.56 80.11 035.56 80.11 036.56 80.11
28 Nov 2008 007.52 29.05 008.52 28.78 009.52 28.72 010.52 28.46 011.52 28.40 012.52 83.18 013.52 83.18 014.52 83.18 015.52 83.18 016.52 83.18 017.52 83.18 018.52 83.18 019.52 83.18 020.52 83.18 021.52 83.18 022.52 83.18 023.52 83.18 024.52 83.18 025.52 83.18 026.52 83.18 027.52 83.18 028.52 83.18 029.52 83.18 030.52 83.18 031.52 83.18 032.52 83.18 033.52 83.18 034.52 83.18 035.52 83.18 036.52 83.18 037.52 83.18
29 Nov 2008 008.47 87.31 009.47 87.31 010.47 87.31 011.47 87.31 012.47 87.31 013.47 87.31 014.47 87.31 015.47 87.31 016.47 87.31 017.47 87.31 018.47 87.31 019.47 87.31 020.47 87.31 021.47 87.31 022.47 87.31 023.47 87.31 024.47 87.31 025.47 87.31 026.47 87.31 027.47 87.31 028.47 87.31 029.47 87.31 030.47 87.31 031.47 87.31 032.47 87.31 033.47 87.31 034.47 87.31 035.47 87.31 036.47 87.31 037.47 87.31 038.47 87.31
30 Nov 2008 009.42 94.14 010.42 94.14 011.42 94.14 012.42 94.14 013.42 94.14 014.42 94.14 015.42 94.14 016.42 94.14 017.42 94.14 018.42 94.14 019.42 94.14 020.42 94.14 021.42 94.14 022.42 94.14 023.42 94.14 024.42 94.14 025.42 94.14 026.42 94.14 027.42 94.14 028.42 94.14 029.42 94.14 030.42 94.14 031.42 94.14 032.42 94.14 033.42 94.14 034.42 94.14 035.42 94.14 036.42 94.14 037.42 94.14 038.42 94.14 039.42 94.14
01 Dec 2008 010.37   CVZ 011.37   CVZ 012.37   CVZ 013.37   CVZ 014.37   CVZ 015.37   CVZ 016.37   CVZ 017.37   CVZ 018.37   CVZ 019.37   CVZ 020.37   CVZ 021.37   CVZ 022.37   CVZ 023.37   CVZ 024.37   CVZ 025.37   CVZ 026.37   CVZ 027.37   CVZ 028.37   CVZ 029.37   CVZ 030.37   CVZ 031.37   CVZ 032.37   CVZ 033.37   CVZ 034.37   CVZ 035.37   CVZ 036.37   CVZ 037.37   CVZ 038.37   CVZ 039.37   CVZ 040.37   CVZ
02 Dec 2008 011.33   CVZ 012.33   CVZ 013.33   CVZ 014.33   CVZ 015.33   CVZ 016.33   CVZ 017.33   CVZ 018.33   CVZ 019.33   CVZ 020.33   CVZ 021.33   CVZ 022.33   CVZ 023.33   CVZ 024.33   CVZ 025.33   CVZ 026.33   CVZ 027.33   CVZ 028.33   CVZ 029.33   CVZ 030.33   CVZ 031.33   CVZ 032.33   CVZ 033.33   CVZ 034.33   CVZ 035.33   CVZ 036.33   CVZ 037.33   CVZ 038.33   CVZ 039.33   CVZ 040.33   CVZ 041.33   CVZ
03 Dec 2008 022.28 86.23 023.28 86.23 024.28 86.23 025.28 86.23 026.28 86.23 027.28 86.23 028.28 86.23 029.28 86.23 030.28 86.23 031.28 86.23 032.28 86.23
04 Dec 2008 023.23 76.80 024.23 76.80 025.23 76.80 026.23 76.80 027.23 76.80 028.23 76.80 029.23 76.80 030.23 76.80 031.23 76.80 032.23 76.80 033.23 76.80
05 Dec 2008 024.19 57.09 025.19 57.03 026.19 56.96 027.19 56.90 028.19 56.84 029.19 56.77 030.19 56.51 031.19 56.45 032.19 56.38 033.19 56.32 034.19 56.25
06 Dec 2008 025.14 54.00 026.14 53.74 027.14 53.67 028.14 53.61 029.14 53.55 030.14 53.48 031.14 53.22 032.14 53.16 033.14 53.09 034.14 53.03 035.14 52.96
07 Dec 2008 026.10 51.55 027.10 51.29 028.10 51.23 029.10 51.16 030.10 51.10 031.10 51.04 032.10 50.97 033.10 50.91 034.10 50.64 035.10 50.57 036.10 50.51
08 Dec 2008 027.05 49.57 028.05 49.51 029.05 49.25 030.05 49.18 031.05 49.11 032.05 49.05 033.05 48.98 034.05 48.91 035.05 48.84 036.05 48.78 037.05 48.71
09 Dec 2008 028.01 47.87 029.01 47.80 030.01 47.73 031.01 47.47 032.01 47.40 033.01 47.33 034.01 47.25 035.01 47.18 036.01 47.11 037.01 47.04 038.01 46.97
10 Dec 2008 028.96 46.33 029.96 46.26 030.96 46.19 031.96 46.11 032.96 46.04 033.96 45.96 034.96 45.69 035.96 45.61 036.96 45.53 037.96 45.45 038.96 45.37
11 Dec 2008 029.92 44.89 030.92 44.81 031.92 44.73 032.92 44.65 033.92 44.57 034.92 44.49 035.92 44.40 036.92 44.32 037.92 44.24 038.92 44.15 039.92 44.06
12 Dec 2008 030.88 43.69 031.88 43.60 032.88 43.32 033.88 43.23 034.88 43.14 035.88 43.05 036.88 42.96 037.88 42.86 038.88 42.77 039.88 42.68 040.88 42.58
13 Dec 2008 031.84 42.30 032.84 42.21 033.84 42.11 034.84 42.01 035.84 41.91 036.84 41.81 037.84 41.71 038.84 41.60 039.84 41.50 040.84 41.39 041.84 41.29
14 Dec 2008 032.80 40.89 033.80 40.78 034.80 40.67 035.80 40.56 036.80 40.45 037.80 40.33 038.80 40.22 039.80 40.11 040.80 39.99 041.80 39.87 042.80 39.75
15 Dec 2008 033.76 39.42 034.76 39.30 035.76 39.18 036.76 39.05 037.76 38.93 038.76 38.80 039.76 38.67 040.76 38.75 041.76 38.62 042.76 38.49 043.76 38.36
16 Dec 2008 034.72 37.87 035.72 37.74 036.72 37.60 037.72 37.46 038.72 37.52 039.72 37.38 040.72 37.24 041.72 37.10 042.72 36.96 043.72 36.82 044.72 36.68
17 Dec 2008 035.68 36.43 036.68 36.28 037.68 36.13 038.68 35.98 039.68 35.83 040.68 35.67 041.68 35.52 042.68 35.37 043.68 35.22 044.68 35.27 045.68 35.12
18 Dec 2008 036.65 34.68 037.65 34.52 038.65 34.36 039.65 34.19 040.65 34.03 041.65 33.87 042.65 33.71 043.65 33.55 044.65 33.39 045.65 33.44 046.65 33.28
19 Dec 2008 037.61 32.63 038.61 32.46 039.61 32.29 040.61 32.32 041.61 32.15 042.61 31.98 043.61 31.82 044.61 31.66 045.61 31.50 046.61 31.34 047.61 31.19
20 Dec 2008 038.58 30.69 039.58 30.51 040.58 30.34 041.58 30.17 042.58 30.01 043.58 29.84 044.58 29.68 045.58 29.53 046.58 29.57 047.58 29.42 048.58 29.28
21 Dec 2008 039.54 28.70 040.54 28.54 041.54 28.37 042.54 28.21 043.54 28.05 044.54 09.41 045.54 09.24 046.54 09.26 047.54 09.08 048.54 08.89 049.54 08.70
22 Dec 2008 040.51 08.82 041.51 08.66 042.51 08.51 043.51 08.34 044.51 08.37 045.51 08.19 046.51 08.00 047.51 08.01 048.51 07.81 049.51 07.61 050.51 07.60
23 Dec 2008 041.48 07.77 042.48 07.60 043.48 07.42 044.48 07.43 045.48 07.24 046.48 07.25 047.48 07.05 048.48 07.04 049.48 06.83 050.48 06.82 051.48 06.60
24 Dec 2008 042.46 07.75 043.46 07.75 044.46 07.56 045.46 07.55 046.46 07.35 047.46 07.34 048.46 07.32 049.46 07.11 050.46 07.08 051.46 06.86 052.46 06.83
25 Dec 2008 043.43 08.72 044.43 08.52 045.43 08.50 046.43 08.49 047.43 08.27 048.43 08.24 049.43 08.22 050.43 07.99 051.43 13.12 052.43 13.04 053.43 13.04
26 Dec 2008 044.40 09.90 045.40 09.68 046.40 09.65 047.40 12.10 048.40 12.57 049.40 12.72 050.40 12.84 051.40 12.98 052.40 13.18 053.40 13.27 054.40 13.27
27 Dec 2008 045.38 11.49 046.38 11.90 047.38 12.12 048.38 12.20 049.38 12.36 050.38 12.43 051.38 12.62 052.38 12.74 053.38 12.62 054.38 12.66 055.38 12.75
28 Dec 2008 046.36 11.87 047.36 12.09 048.36 12.26 049.36 12.17 050.36 12.23 051.36 12.37 052.36 12.31 053.36 12.34 054.36 12.43 055.36 12.43 056.36 12.43