;;File created using SAA zone 5 02 Jul 2007 219.79 55.55 220.79 55.55 221.79 55.55 222.79 55.55 223.79 55.55 224.79 55.55 225.79 55.55 226.79 55.55 227.79 55.55 228.79 55.55 229.79 55.55 230.79 55.55 231.79 55.55 232.79 55.55 233.79 55.55 234.79 55.55 235.79 55.55 236.79 55.55 237.79 55.55 238.79 55.55 239.79 55.55 240.79 55.55 241.79 55.55 242.79 55.55 243.79 55.55 244.79 55.55 245.79 55.55 246.79 55.55 247.79 55.55 248.79 55.55 249.79 55.55 250.79 55.55 251.79 55.55 252.79 55.55 253.79 55.55 254.79 55.55 255.79 55.55 256.79 55.55 257.79 55.55 03 Jul 2007 220.74 55.63 221.74 55.63 222.74 55.63 223.74 55.63 224.74 55.63 225.74 55.63 226.74 55.63 227.74 55.63 228.74 55.63 229.74 55.63 230.74 55.63 231.74 55.63 232.74 55.63 233.74 55.63 234.74 55.63 235.74 55.63 236.74 55.63 237.74 55.63 238.74 55.63 239.74 55.63 240.74 55.63 241.74 55.63 242.74 55.63 243.74 55.63 244.74 55.63 245.74 55.63 246.74 55.63 247.74 55.63 248.74 55.63 249.74 55.63 250.74 55.63 251.74 55.63 252.74 55.63 253.74 55.63 254.74 55.63 255.74 55.63 256.74 55.63 257.74 55.63 258.74 55.63 04 Jul 2007 221.69 55.72 222.69 55.72 223.69 55.72 224.69 55.72 225.69 55.72 226.69 55.72 227.69 55.72 228.69 55.72 229.69 55.72 230.69 55.72 231.69 55.72 232.69 55.72 233.69 55.72 234.69 55.72 235.69 55.72 236.69 55.72 237.69 55.72 238.69 55.72 239.69 55.72 240.69 55.72 241.69 55.72 242.69 55.72 243.69 55.72 244.69 55.72 245.69 55.72 246.69 55.72 247.69 55.72 248.69 55.72 249.69 55.65 250.69 55.53 251.69 55.32 252.69 55.32 253.69 55.32 254.69 55.31 255.69 55.10 256.69 55.09 257.69 55.08 258.69 55.07 259.69 54.86 05 Jul 2007 222.57 56.04 223.57 56.04 224.57 56.04 225.57 56.04 226.57 56.04 227.57 56.04 228.57 56.04 229.57 56.04 230.57 56.04 231.57 56.04 232.57 56.04 233.57 56.04 234.57 56.04 235.57 56.04 236.57 56.04 237.57 56.04 238.57 56.04 239.57 56.04 240.57 56.04 241.57 56.04 242.57 55.96 243.57 55.71 244.57 55.45 245.57 55.19 246.57 54.92 247.57 54.90 248.57 54.69 249.57 54.68 250.57 54.67 251.57 54.46 252.57 54.45 253.57 54.44 254.57 54.42 255.57 54.20 256.57 54.18 257.57 54.16 258.57 54.14 259.57 53.92 260.57 53.89 06 Jul 2007 223.52 56.17 224.52 56.17 225.52 56.17 226.52 56.17 227.52 56.17 228.52 56.17 229.52 56.17 230.52 56.17 231.52 56.17 232.52 56.17 233.52 56.17 234.52 56.17 235.52 56.17 236.52 55.98 237.52 55.72 238.52 55.47 239.52 55.20 240.52 54.93 241.52 54.66 242.52 54.46 243.52 54.25 244.52 54.24 245.52 54.03 246.52 54.02 247.52 54.00 248.52 53.79 249.52 53.77 250.52 53.75 251.52 53.53 252.52 53.51 253.52 53.48 254.52 53.46 255.52 53.23 256.52 53.20 257.52 53.17 258.52 53.14 259.52 53.10 260.52 53.07 261.52 53.03 07 Jul 2007 224.48 56.54 225.48 56.54 226.48 56.54 227.48 56.54 228.48 56.46 229.48 56.22 230.48 55.97 231.48 55.71 232.48 55.45 233.48 55.19 234.48 54.92 235.48 54.64 236.48 54.36 237.48 54.07 238.48 53.82 239.48 53.81 240.48 53.59 241.48 53.58 242.48 53.36 243.48 53.34 244.48 53.12 245.48 53.10 246.48 53.08 247.48 52.85 248.48 52.83 249.48 52.80 250.48 52.77 251.48 52.54 252.48 52.51 253.48 52.47 254.48 52.44 255.48 52.40 256.48 52.16 257.48 52.12 258.48 52.08 259.48 52.03 260.48 51.98 261.48 51.93 262.48 51.88 08 Jul 2007 225.44 55.69 226.44 55.42 227.44 55.16 228.44 54.89 229.44 54.61 230.44 54.33 231.44 54.04 232.44 53.81 233.44 53.60 234.44 53.38 235.44 53.36 236.44 53.14 237.44 53.12 238.44 52.90 239.44 52.68 240.44 52.65 241.44 52.63 242.44 52.40 243.44 52.37 244.44 52.14 245.44 52.11 246.44 52.08 247.44 51.85 248.44 51.81 249.44 51.77 250.44 51.73 251.44 51.49 252.44 51.45 253.44 51.41 254.44 51.36 255.44 51.31 256.44 51.26 257.44 51.21 258.44 51.15 259.44 51.10 260.44 51.04 261.44 50.98 262.44 50.91 263.44 50.85 09 Jul 2007 226.40 54.01 227.40 53.79 228.40 53.57 229.40 53.35 230.40 53.13 231.40 52.91 232.40 52.88 233.40 52.66 234.40 52.43 235.40 52.21 236.40 52.18 237.40 51.95 238.40 51.92 239.40 51.69 240.40 51.65 241.40 51.42 242.40 51.38 243.40 51.35 244.40 51.11 245.40 51.07 246.40 51.02 247.40 50.78 248.40 50.73 249.40 50.69 250.40 50.64 251.40 50.39 252.40 50.33 253.40 50.28 254.40 50.22 255.40 50.16 256.40 50.10 257.40 50.04 258.40 49.98 259.40 49.91 260.40 49.84 261.40 49.77 262.40 49.70 263.40 49.62 264.40 49.35 10 Jul 2007 227.28 52.86 228.28 52.64 229.28 52.41 230.28 52.18 231.28 51.95 232.28 51.71 233.28 51.68 234.28 51.45 235.28 51.21 236.28 51.17 237.28 50.94 238.28 50.90 239.28 50.66 240.28 50.61 241.28 50.37 242.28 50.33 243.28 50.08 244.28 50.03 245.28 49.98 246.28 49.73 247.28 49.68 248.28 49.62 249.28 49.56 250.28 49.51 251.28 49.25 252.28 49.18 253.28 49.12 254.28 49.06 255.28 48.99 256.28 48.92 257.28 48.85 258.28 48.78 259.28 48.70 260.28 48.62 261.28 48.74 262.28 48.66 263.28 48.38 264.28 48.10 265.28 47.81 11 Jul 2007 228.24 51.62 229.24 51.39 230.24 51.15 231.24 50.91 232.24 50.67 233.24 50.43 234.24 50.38 235.24 50.14 236.24 49.89 237.24 49.85 238.24 49.60 239.24 49.55 240.24 49.30 241.24 49.24 242.24 49.19 243.24 48.94 244.24 48.88 245.24 48.82 246.24 48.56 247.24 48.50 248.24 48.43 249.24 48.37 250.24 48.30 251.24 48.23 252.24 47.97 253.24 47.89 254.24 47.82 255.24 47.75 256.24 47.67 257.24 47.59 258.24 47.71 259.24 47.63 260.24 47.54 261.24 47.46 262.24 47.37 263.24 47.08 264.24 46.79 265.24 46.50 266.24 46.21 12 Jul 2007 229.21 50.30 230.21 50.05 231.21 49.81 232.21 49.56 233.21 49.31 234.21 49.26 235.21 49.00 236.21 48.75 237.21 48.70 238.21 48.44 239.21 48.38 240.21 48.12 241.21 48.06 242.21 47.80 243.21 47.74 244.21 47.67 245.21 47.41 246.21 47.34 247.21 47.27 248.21 47.20 249.21 47.13 250.21 47.05 251.21 46.98 252.21 46.70 253.21 46.62 254.21 46.54 255.21 46.46 256.21 46.58 257.21 46.50 258.21 46.41 259.21 46.33 260.21 46.24 261.21 46.15 262.21 46.06 263.21 45.76 264.21 45.47 265.21 45.18 266.21 44.88 267.21 44.58 13 Jul 2007 230.17 48.90 231.17 48.64 232.17 48.38 233.17 48.13 234.17 47.87 235.17 47.81 236.17 47.55 237.17 47.29 238.17 47.22 239.17 46.96 240.17 46.89 241.17 46.82 242.17 46.56 243.17 46.49 244.17 46.41 245.17 46.14 246.17 46.07 247.17 45.99 248.17 45.92 249.17 45.84 250.17 45.76 251.17 45.48 252.17 45.40 253.17 45.32 254.17 45.23 255.17 45.35 256.17 45.26 257.17 45.18 258.17 45.09 259.17 45.00 260.17 44.91 261.17 44.81 262.17 44.72 263.17 44.43 264.17 44.13 265.17 43.84 266.17 43.54 267.17 43.24 268.17 42.94 14 Jul 2007 231.14 47.41 232.14 47.15 233.14 46.88 234.14 46.62 235.14 46.55 236.14 46.28 237.14 46.02 238.14 45.95 239.14 45.68 240.14 45.61 241.14 45.33 242.14 45.26 243.14 45.18 244.14 44.91 245.14 44.83 246.14 44.75 247.14 44.67 248.14 44.59 249.14 44.51 250.14 44.23 251.14 44.15 252.14 44.06 253.14 43.98 254.14 43.89 255.14 43.81 256.14 43.92 257.14 43.83 258.14 43.74 259.14 43.65 260.14 43.56 261.14 43.46 262.14 43.37 263.14 43.08 264.14 42.78 265.14 42.49 266.14 42.19 267.14 41.90 268.14 41.60 269.14 41.30 15 Jul 2007 232.11 45.84 233.11 45.57 234.11 45.30 235.11 45.03 236.11 44.96 237.11 44.69 238.11 44.61 239.11 44.34 240.11 44.26 241.11 43.99 242.11 43.91 243.11 43.83 244.11 43.55 245.11 43.47 246.11 43.39 247.11 43.31 248.11 43.03 249.11 42.95 250.11 42.86 251.11 42.78 252.11 42.69 253.11 42.61 254.11 42.52 255.11 42.43 256.11 42.34 257.11 42.25 258.11 42.37 259.11 42.28 260.11 42.19 261.11 42.09 262.11 42.00 263.11 41.71 264.11 41.42 265.11 41.13 266.11 40.84 267.11 40.54 268.11 40.25 269.11 39.96 270.11 39.66 16 Jul 2007 233.00 44.21 234.00 43.94 235.00 43.66 236.00 43.59 237.00 43.31 238.00 43.03 239.00 42.96 240.00 42.68 241.00 42.60 242.00 42.52 243.00 42.24 244.00 42.16 245.00 42.08 246.00 42.00 247.00 41.72 248.00 41.63 249.00 41.55 250.00 41.47 251.00 41.38 252.00 41.30 253.00 41.21 254.00 41.13 255.00 41.04 256.00 40.95 257.00 40.87 258.00 40.78 259.00 40.69 260.00 40.61 261.00 40.72 262.00 40.43 263.00 40.14 264.00 39.85 265.00 39.56 266.00 39.28 267.00 38.99 268.00 38.70 269.00 38.41 270.00 38.12 271.00 37.83 17 Jul 2007 233.97 42.46 234.97 42.18 235.97 41.91 236.97 41.83 237.97 41.55 238.97 41.47 239.97 41.20 240.97 41.12 241.97 40.84 242.97 40.76 243.97 40.68 244.97 40.60 245.97 40.31 246.97 40.23 247.97 40.15 248.97 40.07 249.97 39.99 250.97 39.90 251.97 39.82 252.97 39.74 253.97 39.65 254.97 39.57 255.97 39.49 256.97 39.40 257.97 39.32 258.97 39.23 259.97 39.15 260.97 39.06 261.97 38.98 262.97 38.70 263.97 38.41 264.97 38.13 265.97 37.84 266.97 37.56 267.97 37.28 268.97 36.99 269.97 36.71 270.97 36.42 271.97 36.14 18 Jul 2007 234.95 40.59 235.95 40.31 236.95 40.24 237.95 39.96 238.95 39.88 239.95 39.60 240.95 39.52 241.95 39.25 242.95 39.17 243.95 39.09 244.95 38.81 245.95 38.73 246.95 38.65 247.95 38.57 248.95 38.29 249.95 38.21 250.95 38.13 251.95 38.05 252.95 37.97 253.95 37.89 254.95 37.81 255.95 37.73 256.95 37.65 257.95 37.57 258.95 37.48 259.95 37.40 260.95 37.52 261.95 37.44 262.95 37.16 263.95 36.88 264.95 36.60 265.95 36.32 266.95 36.05 267.95 35.77 268.95 35.49 269.95 35.21 270.95 34.93 271.95 34.65 272.95 34.37 19 Jul 2007 235.92 38.56 236.92 38.48 237.92 38.20 238.92 37.93 239.92 37.85 240.92 37.57 241.92 37.50 242.92 37.42 243.92 37.14 244.92 37.07 245.92 36.99 246.92 36.71 247.92 36.63 248.92 36.56 249.92 36.48 250.92 36.40 251.92 36.32 252.92 36.25 253.92 36.17 254.92 36.09 255.92 36.02 256.92 35.94 257.92 35.86 258.92 35.79 259.92 35.71 260.92 35.63 261.92 35.56 262.92 35.28 263.92 35.01 264.92 34.73 265.92 34.46 266.92 34.18 267.92 33.91 268.92 33.63 269.92 33.36 270.92 33.09 271.92 32.81 272.92 32.54 273.92 32.27 20 Jul 2007 236.90 36.27 237.90 36.20 238.90 35.92 239.90 35.85 240.90 35.57 241.90 35.50 242.90 35.22 243.90 35.15 244.90 35.08 245.90 34.80 246.90 34.73 247.90 34.65 248.90 34.58 249.90 34.50 250.90 34.23 251.90 34.16 252.90 34.08 253.90 34.01 254.90 33.94 255.90 33.86 256.90 33.79 257.90 33.72 258.90 33.65 259.90 33.57 260.90 33.50 261.90 33.43 262.90 33.36 263.90 33.09 264.90 32.81 265.90 32.54 266.90 32.27 267.90 32.00 268.90 31.73 269.90 31.46 270.90 31.19 271.90 30.92 272.90 30.65 273.90 30.38 274.90 30.11 21 Jul 2007 237.88 33.79 238.88 33.52 239.88 33.24 240.88 33.17 241.88 32.90 242.88 32.83 243.88 32.76 244.88 32.49 245.88 32.42 246.88 32.34 247.88 32.07 248.88 32.00 249.88 31.93 250.88 31.86 251.88 31.79 252.88 31.72 253.88 31.65 254.88 31.58 255.88 31.51 256.88 31.24 257.88 31.17 258.88 31.10 259.88 31.03 260.88 31.16 261.88 31.10 262.88 31.03 263.88 30.76 264.88 30.44 265.88 30.11 266.88 29.96 267.88 29.69 268.88 29.42 269.88 29.15 270.88 28.89 271.88 28.62 272.88 28.35 273.88 28.09 274.88 27.82 275.88 27.56 22 Jul 2007 238.76 31.50 239.76 31.23 240.76 31.16 241.76 30.90 242.76 30.83 243.76 30.56 244.76 30.49 245.76 30.42 246.76 30.15 247.76 30.08 248.76 30.02 249.76 29.95 250.76 29.68 251.76 29.61 252.76 29.55 253.76 29.48 254.76 29.41 255.76 29.34 256.76 29.28 257.76 29.21 258.76 29.14 259.76 29.08 260.76 29.01 261.76 28.93 262.76 28.62 263.76 28.31 264.76 28.00 265.76 27.69 266.76 27.58 267.76 27.47 268.76 27.36 269.76 27.22 270.76 26.96 271.76 26.69 272.76 26.43 273.76 26.16 274.76 25.90 275.76 25.64 276.76 25.37 277.76 25.11 23 Jul 2007 239.75 68.77 240.75 68.77 241.75 68.77 242.75 68.77 243.75 68.77 244.75 68.77 245.75 68.77 246.75 68.77 247.75 68.77 248.75 68.77 249.75 68.77 250.75 68.77 251.75 68.77 252.75 68.77 253.75 68.77 254.75 68.77 255.75 68.77 256.75 68.77 257.75 68.77 258.75 68.77 259.75 68.77 260.75 68.77 261.75 68.77 262.75 68.77 263.75 68.77 264.75 68.77 265.75 68.77 266.75 68.77 267.75 68.77 268.75 68.77 269.75 68.77 270.75 68.77 271.75 68.77 272.75 68.77 273.75 68.77 274.75 68.77 275.75 68.77 276.75 68.77 277.75 68.77 278.75 68.77 24 Jul 2007 240.73 74.43 241.73 74.43 242.73 74.43 243.73 74.43 244.73 74.43 245.73 74.43 246.73 74.43 247.73 74.43 248.73 74.43 249.73 74.43 250.73 74.43 251.73 74.43 252.73 74.43 253.73 74.43 254.73 74.43 255.73 74.43 256.73 74.43 257.73 74.43 258.73 74.43 259.73 74.43 260.73 74.43 261.73 74.43 262.73 74.43 263.73 74.43 264.73 74.43 265.73 74.43 266.73 74.43 267.73 74.43 268.73 74.43 269.73 74.43 270.73 74.43 271.73 74.43 272.73 74.43 273.73 74.43 274.73 74.43 275.73 74.43 276.73 74.43 277.73 74.43 278.73 74.43 279.73 74.43 25 Jul 2007 241.72 79.58 242.72 79.58 243.72 79.58 244.72 79.58 245.72 79.58 246.72 79.58 247.72 79.58 248.72 79.58 249.72 79.58 250.72 79.58 251.72 79.58 252.72 79.58 253.72 79.58 254.72 79.58 255.72 79.58 256.72 79.58 257.72 79.58 258.72 79.58 259.72 79.58 260.72 79.58 261.72 79.58 262.72 79.58 263.72 79.58 264.72 79.58 265.72 79.58 266.72 79.58 267.72 79.58 268.72 79.58 269.72 79.58 270.72 79.58 271.72 79.58 272.72 79.58 273.72 79.58 274.72 79.58 275.72 79.58 276.72 79.58 277.72 79.58 278.72 79.58 279.72 79.58 280.72 79.58 26 Jul 2007 242.70 83.94 243.70 83.94 244.70 83.94 245.70 83.94 246.70 83.94 247.70 83.94 248.70 83.94 249.70 83.94 250.70 83.94 251.70 83.94 252.70 83.94 253.70 83.94 254.70 83.94 255.70 83.94 256.70 83.94 257.70 83.94 258.70 83.94 259.70 83.94 260.70 83.94 261.70 83.94 262.70 83.94 263.70 83.94 264.70 83.94 265.70 83.94 266.70 83.94 267.70 83.94 268.70 83.94 269.70 83.94 270.70 83.94 271.70 83.94 272.70 83.94 273.70 83.94 274.70 83.94 275.70 83.94 276.70 83.94 277.70 83.94 278.70 83.94 279.70 83.94 280.70 83.94 281.70 83.94 27 Jul 2007 243.69 87.11 244.69 87.11 245.69 87.11 246.69 87.11 247.69 87.11 248.69 87.11 249.69 87.11 250.69 87.11 251.69 87.11 252.69 87.11 253.69 87.11 254.69 87.11 255.69 87.11 256.69 87.11 257.69 87.11 258.69 87.11 259.69 87.11 260.69 87.11 261.69 87.11 262.69 87.11 263.69 87.11 264.69 87.11 265.69 87.11 266.69 87.11 267.69 87.11 268.69 87.11 269.69 87.11 270.69 87.11 271.69 87.11 272.69 87.11 273.69 87.11 274.69 87.11 275.69 87.11 276.69 87.11 277.69 87.11 278.69 87.11 279.69 87.11 280.69 87.11 281.69 87.11 282.69 87.11 28 Jul 2007 244.68 89.66 245.68 89.66 246.68 89.66 247.68 89.66 248.68 89.66 249.68 89.66 250.68 89.66 251.68 89.66 252.68 89.66 253.68 89.66 254.68 89.66 255.68 89.66 256.68 89.66 257.68 89.66 258.68 89.66 259.68 89.66 260.68 89.66 261.68 89.66 262.68 89.66 263.68 89.66 264.68 89.66 265.68 89.66 266.68 89.66 267.68 89.66 268.68 89.66 269.68 89.66 270.68 89.66 271.68 89.66 272.68 89.66 273.68 89.66 274.68 89.66 275.68 89.66 276.68 89.66 277.68 89.66 278.68 89.66 279.68 89.66 280.68 89.66 281.68 89.66 282.68 89.66 283.68 89.66 29 Jul 2007 245.67 91.85 246.67 91.85 247.67 91.85 248.67 91.85 249.67 91.85 250.67 91.85 251.67 91.85 252.67 91.85 253.67 91.85 254.67 91.85 255.67 91.85 256.67 91.85 257.67 91.85 258.67 91.85 259.67 91.85 260.67 91.85 261.67 91.85 262.67 91.85 263.67 91.85 264.67 91.85 265.67 91.85 266.67 91.85 267.67 91.85 268.67 91.85 269.67 91.85 270.67 91.85 271.67 91.85 272.67 91.85 273.67 91.85 274.67 91.85 275.67 91.85 276.67 91.85 277.67 91.85 278.67 91.85 279.67 91.85 280.67 91.85 281.67 91.85 282.67 91.85 283.67 91.85 284.67 91.85 30 Jul 2007 246.57 77.06 247.57 77.06 248.57 77.06 249.57 77.06 250.57 77.06 251.57 77.06 252.57 77.06 253.57 77.06 254.57 77.06 255.57 77.06 256.57 77.06 257.57 77.06 258.57 77.06 259.57 77.06 260.57 77.06 261.57 77.06 262.57 77.06 263.57 77.06 264.57 77.06 265.57 77.06 266.57 77.06 267.57 77.06 268.57 77.06 269.57 77.06 270.57 77.06 271.57 77.06 272.57 77.06 273.57 77.06 274.57 77.06 275.57 77.06 276.57 77.06 277.57 77.06 278.57 77.06 279.57 77.06 280.57 77.06 281.57 77.06 282.57 77.06 283.57 77.06 284.57 77.06 285.57 77.06 31 Jul 2007 247.56 71.69 248.56 71.69 249.56 71.69 250.56 71.69 251.56 71.69 252.56 71.69 253.56 71.69 254.56 71.69 255.56 71.69 256.56 71.69 257.56 71.69 258.56 71.69 259.56 71.69 260.56 71.69 261.56 71.69 262.56 71.69 263.56 71.69 264.56 71.69 265.56 71.69 266.56 71.69 267.56 71.69 268.56 71.69 269.56 71.69 270.56 71.69 271.56 71.69 272.56 71.69 273.56 71.69 274.56 71.69 275.56 71.69 276.56 71.69 277.56 71.69 278.56 71.69 279.56 71.69 280.56 71.69 281.56 71.69 282.56 71.69 283.56 71.69 284.56 71.69 285.56 71.69 286.56 71.69 01 Aug 2007 248.56 69.14 249.56 69.14 250.56 69.14 251.56 69.14 252.56 69.14 253.56 69.14 254.56 69.14 255.56 69.14 256.56 69.14 257.56 69.14 258.56 69.14 259.56 69.14 260.56 69.14 261.56 69.14 262.56 69.14 263.56 69.14 264.56 69.14 265.56 69.14 266.56 69.14 267.56 69.14 268.56 69.14 269.56 69.14 270.56 69.14 271.56 69.14 272.56 69.14 273.56 69.14 274.56 69.14 275.56 69.14 276.56 69.14 277.56 69.14 278.56 69.14 279.56 69.14 280.56 69.14 281.56 69.14 282.56 69.14 283.56 69.14 284.56 69.14 285.56 69.14 286.56 69.14 287.56 69.14 02 Aug 2007 249.56 62.33 250.56 62.33 251.56 62.33 252.56 62.33 253.56 62.33 254.56 62.33 255.56 62.33 256.56 62.33 257.56 62.33 258.56 62.33 259.56 62.33 260.56 62.33 261.56 62.33 262.56 62.33 263.56 62.33 264.56 62.33 265.56 62.33 266.56 62.33 267.56 62.33 268.56 62.33 269.56 62.33 270.56 62.33 271.56 62.33 272.56 62.33 273.56 62.33 274.56 62.33 275.56 62.33 276.56 62.33 277.56 62.33 278.56 62.33 279.56 62.33 280.56 62.33 281.56 62.33 282.56 62.33 283.56 62.33 284.56 62.33 285.56 62.33 286.56 62.33 287.56 62.33 288.56 62.33 03 Aug 2007 250.55 60.84 251.55 60.84 252.55 60.84 253.55 60.84 254.55 60.84 255.55 60.84 256.55 60.84 257.55 60.84 258.55 60.84 259.55 60.84 260.55 60.84 261.55 60.84 262.55 60.84 263.55 60.84 264.55 60.84 265.55 60.84 266.55 60.84 267.55 60.84 268.55 60.84 269.55 60.84 270.55 60.84 271.55 60.84 272.55 60.84 273.55 60.84 274.55 60.84 275.55 60.84 276.55 60.84 277.55 60.84 278.55 60.84 279.55 60.84 280.55 60.84 281.55 60.84 282.55 60.84 283.55 60.84 284.55 60.84 285.55 60.84 286.55 60.84 287.55 60.84 288.55 60.84 289.55 60.84 04 Aug 2007 251.55 59.87 252.55 59.87 253.55 59.87 254.55 59.87 255.55 59.87 256.55 59.87 257.55 59.87 258.55 59.87 259.55 59.87 260.55 59.87 261.55 59.87 262.55 59.87 263.55 59.87 264.55 59.87 265.55 59.87 266.55 59.87 267.55 59.87 268.55 59.87 269.55 59.87 270.55 59.87 271.55 59.87 272.55 59.87 273.55 59.87 274.55 59.87 275.55 59.87 276.55 59.87 277.55 59.87 278.55 59.87 279.55 59.87 280.55 59.87 281.55 59.87 282.55 59.87 283.55 59.87 284.55 59.87 285.55 59.87 286.55 59.87 287.55 59.87 288.55 59.87 289.55 59.87 290.55 59.87 05 Aug 2007 252.56 59.00 253.56 59.00 254.56 59.00 255.56 59.00 256.56 59.00 257.56 59.00 258.56 59.00 259.56 59.00 260.56 59.00 261.56 59.00 262.56 59.00 263.56 59.00 264.56 59.00 265.56 59.00 266.56 59.00 267.56 59.00 268.56 59.00 269.56 59.00 270.56 59.00 271.56 59.00 272.56 59.00 273.56 59.00 274.56 59.00 275.56 59.00 276.56 59.00 277.56 59.00 278.56 59.00 279.56 59.00 280.56 59.00 281.56 59.00 282.56 59.00 283.56 59.00 284.56 59.00 285.56 59.00 286.56 59.00 287.56 59.00 288.56 59.00 289.56 59.00 290.56 59.00 291.56 59.00 06 Aug 2007 253.56 58.41 254.56 58.41 255.56 58.41 256.56 58.41 257.56 58.41 258.56 58.41 259.56 58.41 260.56 58.41 261.56 58.41 262.56 58.41 263.56 58.41 264.56 58.41 265.56 58.41 266.56 58.41 267.56 58.41 268.56 58.41 269.56 58.41 270.56 58.41 271.56 58.41 272.56 58.41 273.56 58.41 274.56 58.41 275.56 58.41 276.56 58.41 277.56 58.41 278.56 58.41 279.56 58.41 280.56 58.41 281.56 58.41 282.56 58.41 283.56 58.41 284.56 58.41 285.56 58.41 286.56 58.41 287.56 58.41 288.56 58.41 289.56 58.41 290.56 58.41 291.56 58.41 292.56 58.41 07 Aug 2007 254.56 57.68 255.56 57.68 256.56 57.68 257.56 57.68 258.56 57.68 259.56 57.68 260.56 57.68 261.56 57.68 262.56 57.68 263.56 57.68 264.56 57.68 265.56 57.68 266.56 57.68 267.56 57.68 268.56 57.68 269.56 57.68 270.56 57.68 271.56 57.68 272.56 57.68 273.56 57.68 274.56 57.68 275.56 57.68 276.56 57.68 277.56 57.68 278.56 57.68 279.56 57.68 280.56 57.68 281.56 57.68 282.56 57.68 283.56 57.68 284.56 57.68 285.56 57.68 286.56 57.68 287.56 57.68 288.56 57.68 289.56 57.68 290.56 57.68 291.56 57.68 292.56 57.68 293.56 57.68 08 Aug 2007 255.57 57.21 256.57 57.21 257.57 57.21 258.57 57.21 259.57 57.21 260.57 57.21 261.57 57.21 262.57 57.21 263.57 57.21 264.57 57.21 265.57 57.21 266.57 57.21 267.57 57.21 268.57 57.21 269.57 57.21 270.57 57.21 271.57 57.21 272.57 57.21 273.57 57.21 274.57 57.21 275.57 57.21 276.57 57.21 277.57 57.21 278.57 57.21 279.57 57.21 280.57 57.21 281.57 57.21 282.57 57.21 283.57 57.21 284.57 57.21 285.57 57.21 286.57 57.21 287.57 57.21 288.57 57.21 289.57 57.21 290.57 57.21 291.57 57.21 292.57 57.21 293.57 57.21 294.57 57.21 09 Aug 2007 256.57 56.97 257.57 56.97 258.57 56.97 259.57 56.97 260.57 56.97 261.57 56.97 262.57 56.97 263.57 56.97 264.57 56.97 265.57 56.97 266.57 56.97 267.57 56.97 268.57 56.97 269.57 56.97 270.57 56.97 271.57 56.97 272.57 56.97 273.57 56.97 274.57 56.97 275.57 56.97 276.57 56.97 277.57 56.97 278.57 56.97 279.57 56.97 280.57 56.97 281.57 56.97 282.57 56.97 283.57 56.97 284.57 56.97 285.57 56.97 286.57 56.97 287.57 56.97 288.57 56.97 289.57 56.97 290.57 56.97 291.57 56.97 292.57 56.97 293.57 56.97 294.57 56.97 295.57 56.97 10 Aug 2007 257.58 56.58 258.58 56.58 259.58 56.58 260.58 56.58 261.58 56.58 262.58 56.58 263.58 56.58 264.58 56.58 265.58 56.58 266.58 56.58 267.58 56.58 268.58 56.58 269.58 56.58 270.58 56.58 271.58 56.58 272.58 56.58 273.58 56.58 274.58 56.58 275.58 56.58 276.58 56.58 277.58 56.58 278.58 56.58 279.58 56.58 280.58 56.58 281.58 56.58 282.58 56.58 283.58 56.58 284.58 56.58 285.58 56.58 286.58 56.58 287.58 56.58 288.58 56.58 289.58 56.58 290.58 56.58 291.58 56.58 292.58 56.58 293.58 56.58 294.58 56.58 295.58 56.58 296.58 56.58 11 Aug 2007 258.46 56.21 259.46 56.21 260.46 56.21 261.46 56.21 262.46 56.21 263.46 56.21 264.46 56.21 265.46 56.21 266.46 56.21 267.46 56.21 268.46 56.21 269.46 56.21 270.46 56.21 271.46 56.21 272.46 56.21 273.46 56.21 274.46 56.21 275.46 56.21 276.46 56.21 277.46 56.21 278.46 56.21 279.46 56.21 280.46 56.21 281.46 56.21 282.46 56.21 283.46 56.21 284.46 56.21 285.46 56.21 286.46 56.21 287.46 56.21 288.46 56.21 289.46 56.21 290.46 56.21 291.46 56.21 292.46 56.21 293.46 56.21 294.46 56.21 295.46 56.21 296.46 56.21 297.46 56.21 12 Aug 2007 259.47 56.06 260.47 56.06 261.47 56.06 262.47 56.06 263.47 56.06 264.47 56.06 265.47 56.06 266.47 56.06 267.47 56.06 268.47 56.06 269.47 56.06 270.47 56.06 271.47 56.06 272.47 56.06 273.47 56.06 274.47 56.06 275.47 56.06 276.47 56.06 277.47 56.06 278.47 56.06 279.47 56.06 280.47 56.06 281.47 56.06 282.47 56.06 283.47 56.06 284.47 56.06 285.47 56.06 286.47 56.06 287.47 56.06 288.47 56.06 289.47 56.06 290.47 56.06 291.47 56.06 292.47 56.06 293.47 56.06 294.47 56.06 295.47 56.06 296.47 56.06 297.47 56.06 298.47 56.06 13 Aug 2007 260.48 55.74 261.48 55.74 262.48 55.74 263.48 55.74 264.48 55.74 265.48 55.74 266.48 55.74 267.48 55.74 268.48 55.74 269.48 55.74 270.48 55.74 271.48 55.74 272.48 55.74 273.48 55.74 274.48 55.74 275.48 55.74 276.48 55.74 277.48 55.74 278.48 55.74 279.48 55.74 280.48 55.74 281.48 55.74 282.48 55.74 283.48 55.74 284.48 55.74 285.48 55.74 286.48 55.74 287.48 55.74 288.48 55.74 289.48 55.74 290.48 55.74 291.48 55.74 292.48 55.74 293.48 55.74 294.48 55.74 295.48 55.74 296.48 55.74 297.48 55.74 298.48 55.74 299.48 55.74 14 Aug 2007 261.49 55.64 262.49 55.64 263.49 55.64 264.49 55.64 265.49 55.64 266.49 55.64 267.49 55.64 268.49 55.64 269.49 55.64 270.49 55.64 271.49 55.64 272.49 55.64 273.49 55.64 274.49 55.64 275.49 55.64 276.49 55.64 277.49 55.64 278.49 55.64 279.49 55.64 280.49 55.64 281.49 55.64 282.49 55.64 283.49 55.64 284.49 55.64 285.49 55.64 286.49 55.64 287.49 55.64 288.49 55.64 289.49 55.64 290.49 55.64 291.49 55.64 292.49 55.64 293.49 55.64 294.49 55.64 295.49 55.64 296.49 55.64 297.49 55.64 298.49 55.64 299.49 55.64 300.49 55.64 15 Aug 2007 262.50 55.56 263.50 55.56 264.50 55.56 265.50 55.56 266.50 55.56 267.50 55.56 268.50 55.56 269.50 55.56 270.50 55.56 271.50 55.56 272.50 55.56 273.50 55.56 274.50 55.56 275.50 55.56 276.50 55.56 277.50 55.56 278.50 55.56 279.50 55.56 280.50 55.56 281.50 55.56 282.50 55.56 283.50 55.56 284.50 55.56 285.50 55.56 286.50 55.56 287.50 55.56 288.50 55.56 289.50 55.56 290.50 55.56 291.50 55.56 292.50 55.56 293.50 55.56 294.50 55.56 295.50 55.56 296.50 55.56 297.50 55.56 298.50 55.56 299.50 55.56 300.50 55.56 301.50 55.56 16 Aug 2007 263.51 55.49 264.51 55.49 265.51 55.49 266.51 55.49 267.51 55.49 268.51 55.49 269.51 55.49 270.51 55.49 271.51 55.49 272.51 55.49 273.51 55.49 274.51 55.49 275.51 55.49 276.51 55.49 277.51 55.49 278.51 55.49 279.51 55.49 280.51 55.49 281.51 55.49 282.51 55.49 283.51 55.49 284.51 55.49 285.51 55.49 286.51 55.49 287.51 55.49 288.51 55.49 289.51 55.49 290.51 55.49 291.51 55.49 292.51 55.49 293.51 55.49 294.51 55.49 295.51 55.49 296.51 55.49 297.51 55.49 298.51 55.49 299.51 55.49 300.51 55.49 301.51 55.49 302.51 55.49 17 Aug 2007 264.52 55.24 265.52 55.24 266.52 55.24 267.52 55.24 268.52 55.24 269.52 55.24 270.52 55.24 271.52 55.24 272.52 55.24 273.52 55.24 274.52 55.24 275.52 55.24 276.52 55.24 277.52 55.24 278.52 55.24 279.52 55.24 280.52 55.24 281.52 55.24 282.52 55.24 283.52 55.24 284.52 55.24 285.52 55.24 286.52 55.24 287.52 55.24 288.52 55.24 289.52 55.24 290.52 55.24 291.52 55.24 292.52 55.24 293.52 55.24 294.52 55.24 295.52 55.24 296.52 55.24 297.52 55.24 298.52 55.24 299.52 55.24 300.52 55.24 301.52 55.24 302.52 55.24 303.52 55.06 18 Aug 2007 265.54 55.20 266.54 55.20 267.54 55.20 268.54 55.20 269.54 55.20 270.54 55.20 271.54 55.20 272.54 55.20 273.54 55.20 274.54 55.20 275.54 55.20 276.54 55.20 277.54 55.20 278.54 55.20 279.54 55.20 280.54 55.20 281.54 55.20 282.54 55.20 283.54 55.20 284.54 55.20 285.54 55.20 286.54 55.20 287.54 55.20 288.54 55.20 289.54 55.20 290.54 55.20 291.54 55.20 292.54 55.20 293.54 55.20 294.54 55.20 295.54 55.20 296.54 55.20 297.54 55.20 298.54 55.20 299.54 55.20 300.54 54.98 301.54 54.69 302.54 54.40 303.54 54.09 304.54 53.77 19 Aug 2007 266.55 55.18 267.55 55.18 268.55 55.18 269.55 55.18 270.55 55.18 271.55 55.18 272.55 55.18 273.55 55.18 274.55 55.18 275.55 55.18 276.55 55.18 277.55 55.18 278.55 55.18 279.55 55.18 280.55 55.18 281.55 55.18 282.55 55.18 283.55 55.18 284.55 55.18 285.55 55.18 286.55 55.18 287.55 55.18 288.55 55.18 289.55 55.18 290.55 55.18 291.55 55.18 292.55 55.18 293.55 55.18 294.55 55.18 295.55 55.18 296.55 55.10 297.55 54.82 298.55 54.53 299.55 54.22 300.55 53.91 301.55 53.57 302.55 53.23 303.55 52.86 304.55 52.60 305.55 52.58 20 Aug 2007 267.56 55.16 268.56 55.16 269.56 55.16 270.56 55.16 271.56 55.16 272.56 55.16 273.56 55.16 274.56 55.16 275.56 55.16 276.56 55.16 277.56 55.16 278.56 55.16 279.56 55.16 280.56 55.16 281.56 55.16 282.56 55.16 283.56 55.16 284.56 55.16 285.56 55.16 286.56 55.16 287.56 55.16 288.56 55.16 289.56 55.16 290.56 55.16 291.56 55.16 292.56 55.15 293.56 54.87 294.56 54.58 295.56 54.27 296.56 53.96 297.56 53.63 298.56 53.28 299.56 52.91 300.56 52.52 301.56 52.11 302.56 51.94 303.56 51.91 304.56 51.68 305.56 51.65 306.56 51.62 21 Aug 2007 268.58 55.16 269.58 55.16 270.58 55.16 271.58 55.16 272.58 55.16 273.58 55.16 274.58 55.16 275.58 55.16 276.58 55.16 277.58 55.16 278.58 55.16 279.58 55.16 280.58 55.16 281.58 55.16 282.58 55.16 283.58 55.16 284.58 55.16 285.58 55.16 286.58 55.16 287.58 55.16 288.58 55.11 289.58 54.83 290.58 54.54 291.58 54.24 292.58 53.92 293.58 53.58 294.58 53.23 295.58 52.87 296.58 52.48 297.58 52.06 298.58 51.62 299.58 51.28 300.58 51.25 301.58 51.02 302.58 50.98 303.58 50.95 304.58 50.91 305.58 50.86 306.58 50.82 307.58 50.57 22 Aug 2007 269.59 55.17 270.59 55.17 271.59 55.17 272.59 55.17 273.59 55.17 274.59 55.17 275.59 55.17 276.59 55.17 277.59 55.17 278.59 55.17 279.59 55.17 280.59 55.17 281.59 55.17 282.59 55.17 283.59 55.17 284.59 55.00 285.59 54.72 286.59 54.42 287.59 54.11 288.59 53.79 289.59 53.45 290.59 53.09 291.59 52.72 292.59 52.32 293.59 51.90 294.59 51.45 295.59 50.97 296.59 50.60 297.59 50.57 298.59 50.33 299.59 50.30 300.59 50.26 301.59 50.21 302.59 50.16 303.59 49.91 304.59 49.86 305.59 49.80 306.59 49.74 307.59 49.68 308.59 49.61 23 Aug 2007 270.61 55.19 271.61 55.19 272.61 55.19 273.61 55.19 274.61 55.19 275.61 55.19 276.61 55.19 277.61 55.19 278.61 55.19 279.61 55.09 280.61 54.81 281.61 54.52 282.61 54.22 283.61 53.90 284.61 53.57 285.61 53.22 286.61 52.86 287.61 52.47 288.61 52.07 289.61 51.63 290.61 51.17 291.61 50.68 292.61 50.15 293.61 49.91 294.61 49.87 295.61 49.83 296.61 49.59 297.61 49.55 298.61 49.50 299.61 49.45 300.61 49.19 301.61 49.13 302.61 49.07 303.61 49.01 304.61 48.94 305.61 48.86 306.61 48.79 307.61 48.71 308.61 48.62 309.61 48.53 24 Aug 2007 271.62 55.23 272.62 55.23 273.62 55.23 274.62 55.11 275.62 54.83 276.62 54.54 277.62 54.24 278.62 53.93 279.62 53.60 280.62 53.26 281.62 52.90 282.62 52.52 283.62 52.13 284.62 51.71 285.62 51.26 286.62 50.78 287.62 50.27 288.62 49.72 289.62 49.44 290.62 49.40 291.62 49.16 292.62 49.12 293.62 49.07 294.62 48.82 295.62 48.77 296.62 48.71 297.62 48.45 298.62 48.39 299.62 48.32 300.62 48.25 301.62 48.18 302.62 48.10 303.62 48.02 304.62 47.93 305.62 47.84 306.62 47.75 307.62 47.65 308.62 47.75 309.62 47.64 310.62 47.53 25 Aug 2007 272.64 54.19 273.64 53.88 274.64 53.56 275.64 53.22 276.64 52.86 277.64 52.49 278.64 52.10 279.64 51.68 280.64 51.24 281.64 50.78 282.64 50.28 283.64 49.75 284.64 49.19 285.64 48.95 286.64 48.91 287.64 48.67 288.64 48.63 289.64 48.38 290.64 48.33 291.64 48.07 292.64 48.02 293.64 47.96 294.64 47.69 295.64 47.62 296.64 47.55 297.64 47.48 298.64 47.40 299.64 47.32 300.64 47.23 301.64 47.14 302.64 47.05 303.64 46.95 304.64 46.85 305.64 46.74 306.64 46.63 307.64 46.72 308.64 46.60 309.64 46.48 310.64 46.35 311.64 46.42 26 Aug 2007 273.65 51.99 274.65 51.58 275.65 51.14 276.65 50.69 277.65 50.20 278.65 49.68 279.65 49.13 280.65 48.89 281.65 48.66 282.65 48.42 283.65 48.37 284.65 48.13 285.65 47.88 286.65 47.83 287.65 47.57 288.65 47.51 289.65 47.25 290.65 47.18 291.65 47.12 292.65 46.84 293.65 46.77 294.65 46.69 295.65 46.61 296.65 46.52 297.65 46.23 298.65 46.14 299.65 46.04 300.65 45.94 301.65 46.03 302.65 45.92 303.65 45.81 304.65 45.69 305.65 45.57 306.65 45.44 307.65 45.51 308.65 45.38 309.65 45.24 310.65 45.30 311.65 45.16 312.65 45.21 27 Aug 2007 274.67 49.26 275.67 49.03 276.67 48.79 277.67 48.55 278.67 48.31 279.67 48.07 280.67 47.82 281.67 47.57 282.67 47.31 283.67 47.26 284.67 47.00 285.67 46.73 286.67 46.67 287.67 46.40 288.67 46.32 289.67 46.05 290.67 45.97 291.67 45.88 292.67 45.80 293.67 45.51 294.67 45.41 295.67 45.32 296.67 45.21 297.67 45.11 298.67 45.00 299.67 44.89 300.67 44.77 301.67 44.65 302.67 44.73 303.67 44.60 304.67 44.47 305.67 44.34 306.67 44.40 307.67 44.26 308.67 44.11 309.67 44.16 310.67 44.01 311.67 44.05 312.67 43.70 313.67 43.33 28 Aug 2007 275.68 47.95 276.68 47.70 277.68 47.45 278.68 47.19 279.68 46.93 280.68 46.67 281.68 46.41 282.68 46.14 283.68 46.07 284.68 45.80 285.68 45.52 286.68 45.44 287.68 45.16 288.68 45.07 289.68 44.98 290.68 44.68 291.68 44.59 292.68 44.49 293.68 44.38 294.68 44.28 295.68 44.16 296.68 43.85 297.68 43.93 298.68 43.81 299.68 43.68 300.68 43.56 301.68 43.42 302.68 43.29 303.68 43.35 304.68 43.21 305.68 43.06 306.68 43.12 307.68 42.97 308.68 42.81 309.68 42.86 310.68 42.70 311.68 42.54 312.68 42.17 313.68 41.81 314.68 41.44 29 Aug 2007 276.70 46.54 277.70 46.28 278.70 46.01 279.70 45.74 280.70 45.46 281.70 45.18 282.70 44.90 283.70 44.82 284.70 44.53 285.70 44.24 286.70 44.15 287.70 43.85 288.70 43.75 289.70 43.65 290.70 43.34 291.70 43.23 292.70 43.12 293.70 43.01 294.70 42.89 295.70 42.76 296.70 42.64 297.70 42.51 298.70 42.38 299.70 42.24 300.70 42.31 301.70 42.17 302.70 42.02 303.70 41.88 304.70 41.93 305.70 41.78 306.70 41.82 307.70 41.67 308.70 41.51 309.70 41.55 310.70 41.39 311.70 41.03 312.70 40.67 313.70 40.30 314.70 39.93 315.70 39.57 30 Aug 2007 277.71 45.04 278.71 44.76 279.71 44.48 280.71 44.19 281.71 43.90 282.71 43.61 283.71 43.51 284.71 43.22 285.71 42.91 286.71 42.81 287.71 42.50 288.71 42.39 289.71 42.28 290.71 42.16 291.71 41.84 292.71 41.72 293.71 41.60 294.71 41.47 295.71 41.34 296.71 41.20 297.71 41.07 298.71 41.13 299.71 40.99 300.71 40.85 301.71 40.70 302.71 40.75 303.71 40.61 304.71 40.45 305.71 40.50 306.71 40.35 307.71 40.39 308.71 40.24 309.71 40.28 310.71 39.92 311.71 39.56 312.71 39.20 313.71 38.84 314.71 38.48 315.71 38.12 316.71 37.76 31 Aug 2007 278.84 43.43 279.84 43.14 280.84 42.84 281.84 42.54 282.84 42.23 283.84 42.13 284.84 41.82 285.84 41.51 286.84 41.40 287.84 41.28 288.84 40.96 289.84 40.84 290.84 40.72 291.84 40.59 292.84 40.46 293.84 40.33 294.84 40.20 295.84 40.06 296.84 39.92 297.84 39.79 298.84 39.64 299.84 39.50 300.84 39.56 301.84 39.41 302.84 39.26 303.84 39.32 304.84 39.17 305.84 39.02 306.84 39.07 307.84 38.91 308.84 38.96 309.84 38.61 310.84 38.26 311.84 37.91 312.84 37.55 313.84 37.20 314.84 36.85 315.84 36.50 316.84 36.15 317.84 35.80 01 Sep 2007 279.86 41.79 280.86 41.49 281.86 41.18 282.86 40.87 283.86 40.75 284.86 40.44 285.86 40.12 286.86 40.00 287.86 39.88 288.86 39.56 289.86 39.43 290.86 39.30 291.86 39.17 292.86 39.04 293.86 38.91 294.86 38.78 295.86 38.64 296.86 38.50 297.86 38.36 298.86 38.22 299.86 38.28 300.86 38.14 301.86 38.00 302.86 37.86 303.86 37.91 304.86 37.77 305.86 37.62 306.86 37.68 307.86 37.54 308.86 37.59 309.86 37.25 310.86 36.91 311.86 36.56 312.86 36.22 313.86 35.88 314.86 35.54 315.86 35.20 316.86 34.87 317.86 34.53 318.86 34.20 02 Sep 2007 280.87 40.11 281.87 39.80 282.87 39.49 283.87 39.37 284.87 39.05 285.87 38.73 286.87 38.61 287.87 38.48 288.87 38.16 289.87 38.03 290.87 37.91 291.87 37.78 292.87 37.65 293.87 37.51 294.87 37.38 295.87 37.25 296.87 37.11 297.87 36.98 298.87 36.84 299.87 36.71 300.87 36.77 301.87 36.64 302.87 36.50 303.87 36.57 304.87 36.43 305.87 36.29 306.87 36.16 307.87 36.22 308.87 36.09 309.87 35.76 310.87 35.43 311.87 35.10 312.87 34.77 313.87 34.44 314.87 34.11 315.87 33.78 316.87 33.46 317.87 33.14 318.87 32.82 319.87 32.50 03 Sep 2007 281.89 38.43 282.89 38.11 283.89 37.79 284.89 37.67 285.89 37.35 286.89 37.23 287.89 37.11 288.89 36.78 289.89 36.66 290.89 36.53 291.89 36.41 292.89 36.28 293.89 36.15 294.89 36.03 295.89 35.90 296.89 35.77 297.89 35.64 298.89 35.52 299.89 35.39 300.89 35.26 301.89 35.33 302.89 35.20 303.89 35.08 304.89 34.95 305.89 35.03 306.89 34.90 307.89 34.78 308.89 34.66 309.89 34.33 310.89 34.01 311.89 33.70 312.89 33.38 313.89 33.06 314.89 32.75 315.89 32.43 316.89 32.12 317.89 31.81 318.89 31.50 319.89 31.20 320.89 30.89 04 Sep 2007 282.90 36.75 283.90 36.43 284.90 36.32 285.90 36.00 286.90 35.88 287.90 35.76 288.90 35.44 289.90 35.32 290.90 35.20 291.90 35.08 292.90 34.96 293.90 34.84 294.90 34.72 295.90 34.60 296.90 34.48 297.90 34.36 298.90 34.24 299.90 34.12 300.90 34.00 301.90 33.88 302.90 33.77 303.90 33.85 304.90 33.73 305.90 33.62 306.90 33.51 307.90 33.59 308.90 33.48 309.90 33.17 310.90 32.86 311.90 32.56 312.90 32.25 313.90 31.95 314.90 31.64 315.90 31.14 316.90 30.84 317.90 30.54 318.90 30.25 319.90 29.95 320.90 29.66 321.90 29.37 05 Sep 2007 283.91 35.10 284.91 34.99 285.91 34.67 286.91 34.56 287.91 34.25 288.91 34.13 289.91 34.02 290.91 33.91 291.91 33.59 292.91 33.48 293.91 33.37 294.91 33.25 295.91 33.14 296.91 33.03 297.91 32.92 298.91 32.81 299.91 32.70 300.91 32.59 301.91 32.68 302.91 32.58 303.91 32.47 304.91 32.37 305.91 32.26 306.91 32.16 307.91 32.26 308.91 32.16 309.91 31.86 310.91 31.56 311.91 31.26 312.91 30.96 313.91 30.60 314.91 30.38 315.91 30.09 316.91 29.80 317.91 29.51 318.91 29.23 319.91 28.94 320.91 28.66 321.91 28.18 322.91 27.90 06 Sep 2007 284.93 33.68 285.93 33.38 286.93 33.27 287.93 32.96 288.93 32.86 289.93 32.75 290.93 32.45 291.93 32.34 292.93 32.24 293.93 32.13 294.93 32.03 295.93 31.93 296.93 31.82 297.93 31.72 298.93 31.62 299.93 31.52 300.93 31.42 301.93 31.32 302.93 31.23 303.93 31.13 304.93 31.03 305.93 30.94 306.93 30.85 307.93 30.95 308.93 30.47 309.93 29.82 310.93 29.56 311.93 29.30 312.93 29.24 313.93 28.98 314.93 28.92 315.93 28.68 316.93 28.58 317.93 28.30 318.93 28.03 319.93 27.75 320.93 27.47 321.93 27.20 322.93 26.93 323.93 26.66 07 Sep 2007 285.94 32.10 286.94 31.81 287.94 31.71 288.94 31.61 289.94 31.31 290.94 31.21 291.94 31.11 292.94 31.02 293.94 30.72 294.94 30.63 295.94 30.53 296.94 30.44 297.94 30.35 298.94 30.25 299.94 30.16 300.94 30.07 301.94 29.98 302.94 29.89 303.94 29.81 304.94 29.72 305.94 29.63 306.94 29.34 307.94 28.76 308.94 28.38 309.94 28.00 310.94 27.82 311.94 27.65 312.94 27.49 313.94 27.53 314.94 27.37 315.94 27.23 316.94 27.09 317.94 26.96 318.94 26.82 319.94 26.55 320.94 26.28 321.94 26.02 322.94 25.75 323.94 25.49 324.94 25.22 08 Sep 2007 286.95 31.15 287.95 31.06 288.95 30.77 289.95 30.68 290.95 30.59 291.95 30.30 292.95 30.21 293.95 30.12 294.95 30.03 295.95 29.95 296.95 29.66 297.95 29.58 298.95 29.49 299.95 29.41 300.95 29.32 301.95 29.24 302.95 29.16 303.95 29.08 304.95 28.97 305.95 28.45 306.95 27.94 307.95 27.63 308.95 27.32 309.95 27.22 310.95 26.95 311.95 26.83 312.95 26.74 313.95 26.46 314.95 26.39 315.95 26.33 316.95 26.27 317.95 26.22 318.95 26.17 319.95 26.13 320.95 25.87 321.95 25.60 322.95 25.34 323.95 25.08 324.95 24.82 325.95 24.56 09 Sep 2007 287.96 30.59 288.96 30.51 289.96 30.43 290.96 30.14 291.96 30.06 292.96 29.98 293.96 29.70 294.96 29.62 295.96 29.54 296.96 29.46 297.96 29.38 298.96 29.11 299.96 29.03 300.96 28.95 301.96 28.88 302.96 28.80 303.96 28.62 304.96 28.17 305.96 27.71 306.96 27.26 307.96 27.01 308.96 26.77 309.96 26.70 310.96 26.64 311.96 26.57 312.96 26.30 313.96 26.04 314.96 26.01 315.96 26.01 316.96 25.80 317.96 25.81 318.96 25.62 319.96 25.63 320.96 25.66 321.96 25.34 322.96 25.08 323.96 24.82 324.96 24.56 325.96 24.31 326.96 24.05 10 Sep 2007 288.97 30.61 289.97 30.33 290.97 30.26 291.97 29.98 292.97 29.90 293.97 29.83 294.97 29.55 295.97 29.48 296.97 29.41 297.97 29.34 298.97 29.26 299.97 28.99 300.97 28.92 301.97 28.85 302.97 28.78 303.97 28.39 304.97 27.98 305.97 27.58 306.97 27.18 307.97 26.98 308.97 26.79 309.97 26.71 310.97 26.65 311.97 26.59 312.97 26.32 313.97 26.09 314.97 25.92 315.97 25.96 316.97 25.80 317.97 25.64 318.97 25.69 319.97 25.54 320.97 25.60 321.97 25.46 322.97 25.33 323.97 25.07 324.97 24.81 325.97 24.56 326.97 24.30 327.97 24.05 11 Sep 2007 290.08 30.32 291.08 30.05 292.08 29.98 293.08 29.71 294.08 29.64 295.08 29.57 296.08 29.30 297.08 29.23 298.08 29.16 299.08 29.09 300.08 29.03 301.08 28.76 302.08 28.70 303.08 28.60 304.08 28.23 305.08 27.87 306.08 27.51 307.08 27.15 308.08 26.79 309.08 26.65 310.08 26.58 311.08 26.52 312.08 26.46 313.08 26.40 314.08 26.14 315.08 25.88 316.08 25.65 317.08 25.72 318.08 25.60 319.08 25.47 320.08 25.36 321.08 25.44 322.08 25.33 323.08 25.22 324.08 25.11 325.08 24.90 326.08 24.65 327.08 24.39 328.08 24.14 329.08 23.88 12 Sep 2007 291.09 30.32 292.09 30.05 293.09 29.98 294.09 29.72 295.09 29.65 296.09 29.58 297.09 29.32 298.09 29.25 299.09 29.19 300.09 29.13 301.09 28.86 302.09 28.80 303.09 28.74 304.09 28.51 305.09 28.17 306.09 27.84 307.09 27.51 308.09 27.19 309.09 26.86 310.09 26.74 311.09 26.64 312.09 26.58 313.09 26.52 314.09 26.46 315.09 26.20 316.09 25.95 317.09 25.76 318.09 25.66 319.09 25.56 320.09 25.46 321.09 25.57 322.09 25.47 323.09 25.38 324.09 25.29 325.09 25.21 326.09 24.97 327.09 24.71 328.09 24.46 329.09 24.20 330.09 23.94 13 Sep 2007 292.10 30.27 293.10 30.01 294.10 29.94 295.10 29.68 296.10 29.62 297.10 29.55 298.10 29.29 299.10 29.23 300.10 29.16 301.10 28.90 302.10 28.84 303.10 28.78 304.10 28.72 305.10 28.52 306.10 28.22 307.10 27.91 308.10 27.61 309.10 27.31 310.10 27.01 311.10 26.72 312.10 26.62 313.10 26.37 314.10 26.31 315.10 26.25 316.10 26.19 317.10 25.97 318.10 25.89 319.10 25.81 320.10 25.72 321.10 25.64 322.10 25.57 323.10 25.49 324.10 25.42 325.10 25.34 326.10 25.21 327.10 24.95 328.10 24.69 329.10 24.43 330.10 24.17 331.10 23.92 14 Sep 2007 293.11 30.23 294.11 29.97 295.11 29.91 296.11 29.64 297.11 29.58 298.11 29.32 299.11 29.26 300.11 29.20 301.11 28.94 302.11 28.87 303.11 28.81 304.11 28.75 305.11 28.69 306.11 28.43 307.11 28.37 308.11 28.10 309.11 27.81 310.11 27.53 311.11 27.25 312.11 26.98 313.11 26.70 314.11 26.42 315.11 26.35 316.11 26.28 317.11 26.20 318.11 25.93 319.11 25.86 320.11 25.79 321.11 25.73 322.11 25.66 323.11 25.60 324.11 25.53 325.11 25.47 326.11 25.21 327.11 25.15 328.11 24.90 329.11 24.63 330.11 24.37 331.11 24.11 332.11 23.85 15 Sep 2007 294.12 29.97 295.12 29.91 296.12 29.64 297.12 29.58 298.12 29.32 299.12 29.26 300.12 29.20 301.12 28.93 302.12 28.87 303.12 28.81 304.12 28.75 305.12 28.49 306.12 28.42 307.12 28.36 308.12 28.30 309.12 28.24 310.12 28.07 311.12 27.80 312.12 27.54 313.12 27.27 314.12 27.01 315.12 26.75 316.12 26.48 317.12 26.42 318.12 26.16 319.12 76.18 320.12 76.18 321.12 76.18 322.12 76.18 323.12 76.18 324.12 76.18 325.12 76.18 326.12 76.18 327.12 76.18 328.12 76.18 329.12 76.18 330.12 76.18 331.12 76.18 332.12 76.18 333.12 76.18 16 Sep 2007 295.12 81.76 296.12 81.76 297.12 81.76 298.12 81.76 299.12 81.76 300.12 81.76 301.12 81.76 302.12 81.76 303.12 81.76 304.12 81.76 305.12 81.76 306.12 81.76 307.12 81.76 308.12 81.76 309.12 81.76 310.12 81.76 311.12 81.76 312.12 81.76 313.12 81.76 314.12 81.76 315.12 81.76 316.12 81.76 317.12 81.76 318.12 81.76 319.12 81.76 320.12 81.76 321.12 81.76 322.12 81.76 323.12 81.76 324.12 81.76 325.12 81.76 326.12 81.76 327.12 81.76 328.12 81.76 329.12 81.76 330.12 81.76 331.12 81.76 332.12 81.76 333.12 81.76 334.12 81.76 17 Sep 2007 296.13 87.78 297.13 87.78 298.13 87.78 299.13 87.78 300.13 87.78 301.13 87.78 302.13 87.78 303.13 87.78 304.13 87.78 305.13 87.78 306.13 87.78 307.13 87.78 308.13 87.78 309.13 87.78 310.13 87.78 311.13 87.78 312.13 87.78 313.13 87.78 314.13 87.78 315.13 87.78 316.13 87.78 317.13 87.78 318.13 87.78 319.13 87.78 320.13 87.78 321.13 87.78 322.13 87.78 323.13 87.78 324.13 87.78 325.13 87.78 326.13 87.78 327.13 87.78 328.13 87.78 329.13 87.78 330.13 87.78 331.13 87.78 332.13 87.78 333.13 87.78 334.13 87.78 335.13 87.78 18 Sep 2007 297.13 93.93 298.13 93.93 299.13 93.93 300.13 93.93 301.13 93.93 302.13 93.93 303.13 93.93 304.13 93.93 305.13 93.93 306.13 93.93 307.13 93.93 308.13 93.93 309.13 93.93 310.13 93.93 311.13 93.93 312.13 93.93 313.13 93.93 314.13 93.93 315.13 93.93 316.13 93.93 317.13 93.93 318.13 93.93 319.13 93.93 320.13 93.93 321.13 93.93 322.13 93.93 323.13 93.93 324.13 93.93 325.13 93.93 326.13 93.93 327.13 93.93 328.13 93.93 329.13 93.93 330.13 93.93 331.13 93.93 332.13 93.93 333.13 93.93 334.13 93.93 335.13 93.93 336.13 93.93 19 Sep 2007 298.23 95.91 299.23 95.91 300.23 95.91 301.23 95.91 302.23 95.91 303.23 95.91 304.23 95.91 305.23 95.91 306.23 95.91 307.23 95.91 308.23 95.91 309.23 95.91 310.23 95.91 311.23 95.91 312.23 95.91 313.23 95.91 314.23 95.91 315.23 95.91 316.23 95.91 317.23 95.91 318.23 95.91 319.23 95.91 320.23 95.91 321.23 95.91 322.23 95.91 323.23 95.91 324.23 95.91 325.23 95.91 326.23 95.91 327.23 95.91 328.23 95.91 329.23 95.91 330.23 95.91 331.23 95.91 332.23 95.91 333.23 95.91 334.23 95.91 335.23 95.91 336.23 95.91 20 Sep 2007 299.24 CVZ 300.24 CVZ 301.24 CVZ 302.24 CVZ 303.24 CVZ 304.24 CVZ 305.24 CVZ 306.24 CVZ 307.24 CVZ 308.24 CVZ 309.24 CVZ 310.24 CVZ 311.24 CVZ 312.24 CVZ 313.24 CVZ 314.24 CVZ 315.24 CVZ 316.24 CVZ 317.24 CVZ 318.24 CVZ 319.24 CVZ 320.24 CVZ 321.24 CVZ 322.24 CVZ 323.24 CVZ 324.24 CVZ 325.24 CVZ 326.24 CVZ 327.24 CVZ 328.24 CVZ 329.24 CVZ 330.24 CVZ 331.24 CVZ 332.24 CVZ 333.24 CVZ 334.24 CVZ 335.24 CVZ 336.24 CVZ 337.24 CVZ 21 Sep 2007 300.24 95.66 301.24 95.66 302.24 95.66 303.24 95.66 304.24 95.66 305.24 95.66 306.24 95.66 307.24 95.66 308.24 95.66 309.24 95.66 310.24 95.66 311.24 95.66 312.24 95.66 313.24 95.66 314.24 95.66 315.24 95.66 316.24 95.66 317.24 95.66 318.24 95.66 319.24 95.66 320.24 95.66 321.24 95.66 322.24 95.66 323.24 95.66 324.24 95.66 325.24 95.66 326.24 95.66 327.24 95.66 328.24 95.66 329.24 95.66 330.24 95.66 331.24 95.66 332.24 95.66 333.24 95.66 334.24 95.66 335.24 95.66 336.24 95.66 337.24 95.66 338.24 95.66 22 Sep 2007 301.24 91.61 302.24 91.61 303.24 91.61 304.24 91.61 305.24 91.61 306.24 91.61 307.24 91.61 308.24 91.61 309.24 91.61 310.24 91.61 311.24 91.61 312.24 91.61 313.24 91.61 314.24 91.61 315.24 91.61 316.24 91.61 317.24 91.61 318.24 91.61 319.24 91.61 320.24 91.61 321.24 91.61 322.24 91.61 323.24 91.61 324.24 91.61 325.24 91.61 326.24 91.61 327.24 91.61 328.24 91.61 329.24 91.61 330.24 91.61 331.24 91.61 332.24 91.61 333.24 91.61 334.24 91.61 335.24 91.61 336.24 91.61 337.24 91.61 338.24 91.61 339.24 91.61 23 Sep 2007 302.24 75.28 303.24 75.00 304.24 74.73 305.24 74.66 306.24 74.39 307.24 74.11 308.24 74.04 309.24 73.77 310.24 73.70 311.24 73.43 312.24 73.36 313.24 73.09 314.24 73.02 315.24 72.96 316.24 72.69 317.24 72.62 318.24 72.55 319.24 72.49 320.24 72.22 321.24 72.16 322.24 72.09 323.24 72.03 324.24 71.96 325.24 71.90 326.24 71.63 327.24 71.57 328.24 71.51 329.24 71.45 330.24 71.38 331.24 71.32 332.24 71.26 333.24 71.20 334.24 70.94 335.24 70.68 336.24 70.42 337.24 70.16 338.24 69.90 339.24 69.64 340.24 69.39 24 Sep 2007 303.23 67.31 304.23 67.31 305.23 67.31 306.23 67.31 307.23 67.31 308.23 67.31 309.23 67.31 310.23 67.31 311.23 67.31 312.23 67.31 313.23 67.31 314.23 67.31 315.23 67.31 316.23 67.31 317.23 67.31 318.23 67.31 319.23 67.31 320.23 67.31 321.23 67.31 322.23 67.31 323.23 67.31 324.23 67.31 325.23 67.31 326.23 67.31 327.23 67.31 328.23 67.31 329.23 67.31 330.23 67.31 331.23 67.31 332.23 67.31 333.23 67.31 334.23 67.31 335.23 67.31 336.23 67.31 337.23 67.31 338.23 67.31 339.23 67.31 340.23 67.18 341.23 66.93 25 Sep 2007 304.31 64.57 305.31 64.57 306.31 64.57 307.31 64.57 308.31 64.57 309.31 64.57 310.31 64.57 311.31 64.57 312.31 64.57 313.31 64.57 314.31 64.57 315.31 64.57 316.31 64.57 317.31 64.57 318.31 64.57 319.31 64.57 320.31 64.57 321.31 64.57 322.31 64.57 323.31 64.57 324.31 64.57 325.31 64.57 326.31 64.57 327.31 64.57 328.31 64.57 329.31 64.57 330.31 64.57 331.31 64.57 332.31 64.57 333.31 64.57 334.31 64.57 335.31 64.57 336.31 64.57 337.31 64.57 338.31 64.57 339.31 64.57 340.31 64.57 341.31 64.57 342.31 64.57 26 Sep 2007 305.31 62.47 306.31 62.47 307.31 62.47 308.31 62.47 309.31 62.47 310.31 62.47 311.31 62.47 312.31 62.47 313.31 62.47 314.31 62.47 315.31 62.47 316.31 62.47 317.31 62.47 318.31 62.47 319.31 62.47 320.31 62.47 321.31 62.47 322.31 62.47 323.31 62.47 324.31 62.47 325.31 62.47 326.31 62.47 327.31 62.47 328.31 62.47 329.31 62.47 330.31 62.47 331.31 62.47 332.31 62.47 333.31 62.47 334.31 62.47 335.31 62.47 336.31 62.47 337.31 62.47 338.31 62.47 339.31 62.47 340.31 62.47 341.31 62.47 342.31 62.47 343.31 62.47 27 Sep 2007 306.30 61.15 307.30 61.15 308.30 61.15 309.30 61.15 310.30 61.15 311.30 61.15 312.30 61.15 313.30 61.15 314.30 61.15 315.30 61.15 316.30 61.15 317.30 61.15 318.30 61.15 319.30 61.15 320.30 61.15 321.30 61.15 322.30 61.15 323.30 61.15 324.30 61.15 325.30 61.15 326.30 61.15 327.30 61.15 328.30 61.15 329.30 61.15 330.30 61.15 331.30 61.15 332.30 61.15 333.30 61.15 334.30 61.15 335.30 61.15 336.30 61.15 337.30 61.15 338.30 61.15 339.30 61.15 340.30 61.15 341.30 61.15 342.30 61.15 343.30 61.15 344.30 61.15 28 Sep 2007 307.30 59.96 308.30 59.96 309.30 59.96 310.30 59.96 311.30 59.96 312.30 59.96 313.30 59.96 314.30 59.96 315.30 59.96 316.30 59.96 317.30 59.96 318.30 59.96 319.30 59.96 320.30 59.96 321.30 59.96 322.30 59.96 323.30 59.96 324.30 59.96 325.30 59.96 326.30 59.96 327.30 59.96 328.30 59.96 329.30 59.96 330.30 59.96 331.30 59.96 332.30 59.96 333.30 59.96 334.30 59.96 335.30 59.96 336.30 59.96 337.30 59.96 338.30 59.96 339.30 59.96 340.30 59.96 341.30 59.96 342.30 59.94 343.30 59.91 344.30 59.87 345.30 59.63 29 Sep 2007 308.29 59.07 309.29 59.07 310.29 59.07 311.29 59.07 312.29 59.07 313.29 59.07 314.29 59.07 315.29 59.07 316.29 59.07 317.29 59.07 318.29 59.07 319.29 59.07 320.29 59.07 321.29 59.07 322.29 59.07 323.29 59.07 324.29 59.07 325.29 59.07 326.29 59.07 327.29 59.07 328.29 59.07 329.29 59.07 330.29 59.07 331.29 59.07 332.29 59.07 333.29 59.07 334.29 58.98 335.29 58.95 336.29 58.92 337.29 58.89 338.29 58.66 339.29 58.63 340.29 58.60 341.29 58.57 342.29 58.54 343.29 58.50 344.29 58.27 345.29 58.24 346.29 58.20 30 Sep 2007 309.36 58.47 310.36 58.47 311.36 58.47 312.36 58.47 313.36 58.47 314.36 58.47 315.36 58.47 316.36 58.47 317.36 58.47 318.36 58.47 319.36 58.47 320.36 58.47 321.36 58.47 322.36 58.47 323.36 58.47 324.36 58.47 325.36 58.47 326.36 58.43 327.36 58.40 328.36 58.18 329.36 58.15 330.36 58.13 331.36 57.90 332.36 57.88 333.36 57.85 334.36 57.63 335.36 57.60 336.36 57.57 337.36 57.55 338.36 57.32 339.36 57.29 340.36 57.26 341.36 57.23 342.36 57.20 343.36 56.97 344.36 56.94 345.36 56.91 346.36 56.88 347.36 56.84 01 Oct 2007 310.35 57.93 311.35 57.93 312.35 57.93 313.35 57.93 314.35 57.93 315.35 57.93 316.35 57.93 317.35 57.93 318.35 57.93 319.35 57.93 320.35 57.93 321.35 57.84 322.35 57.82 323.35 57.60 324.35 57.38 325.35 57.36 326.35 57.14 327.35 57.12 328.35 57.10 329.35 56.88 330.35 56.86 331.35 56.64 332.35 56.62 333.35 56.59 334.35 56.37 335.35 56.35 336.35 56.32 337.35 56.30 338.35 56.07 339.35 56.04 340.35 56.02 341.35 55.99 342.35 55.76 343.35 55.73 344.35 55.70 345.35 55.67 346.35 55.63 347.35 55.60 348.35 55.56 02 Oct 2007 311.34 57.45 312.34 57.45 313.34 57.45 314.34 57.45 315.34 57.45 316.34 57.45 317.34 57.45 318.34 57.25 319.34 57.03 320.34 56.82 321.34 56.81 322.34 56.59 323.34 56.58 324.34 56.36 325.34 56.14 326.34 56.13 327.34 55.91 328.34 55.89 329.34 55.68 330.34 55.66 331.34 55.64 332.34 55.42 333.34 55.40 334.34 55.38 335.34 55.15 336.34 55.13 337.34 55.11 338.34 54.88 339.34 54.85 340.34 54.83 341.34 54.80 342.34 54.77 343.34 54.54 344.34 54.51 345.34 54.47 346.34 54.44 347.34 54.40 348.34 54.37 349.34 54.33 03 Oct 2007 312.32 57.01 313.32 57.01 314.32 57.01 315.32 57.01 316.32 57.01 317.32 56.87 318.32 56.63 319.32 56.38 320.32 56.13 321.32 55.88 322.32 55.62 323.32 55.41 324.32 55.40 325.32 55.19 326.32 54.97 327.32 54.96 328.32 54.74 329.32 54.72 330.32 54.51 331.32 54.49 332.32 54.47 333.32 54.25 334.32 54.23 335.32 54.21 336.32 53.98 337.32 53.96 338.32 53.93 339.32 53.70 340.32 53.68 341.32 53.65 342.32 53.61 343.32 53.58 344.32 53.55 345.32 53.31 346.32 53.27 347.32 53.23 348.32 53.19 349.32 53.15 350.32 53.10 04 Oct 2007 313.31 56.61 314.31 56.61 315.31 56.61 316.31 56.55 317.31 56.31 318.31 56.06 319.31 55.81 320.31 55.55 321.31 55.29 322.31 55.02 323.31 54.75 324.31 54.47 325.31 54.27 326.31 54.06 327.31 53.85 328.31 53.83 329.31 53.61 330.31 53.60 331.31 53.58 332.31 53.36 333.31 53.34 334.31 53.11 335.31 53.09 336.31 53.06 337.31 52.84 338.31 52.81 339.31 52.78 340.31 52.75 341.31 52.71 342.31 52.48 343.31 52.44 344.31 52.40 345.31 52.36 346.31 52.32 347.31 52.28 348.31 52.23 349.31 52.18 350.31 52.13 351.31 52.08 05 Oct 2007 314.37 56.23 315.37 56.22 316.37 55.97 317.37 55.72 318.37 55.46 319.37 55.20 320.37 54.93 321.37 54.65 322.37 54.37 323.37 54.08 324.37 53.78 325.37 53.48 326.37 53.16 327.37 52.95 328.37 52.93 329.37 52.71 330.37 52.69 331.37 52.47 332.37 52.45 333.37 52.23 334.37 52.20 335.37 52.17 336.37 51.95 337.37 51.92 338.37 51.88 339.37 51.85 340.37 51.61 341.37 51.57 342.37 51.53 343.37 51.49 344.37 51.44 345.37 51.40 346.37 51.35 347.37 51.30 348.37 51.24 349.37 50.99 350.37 51.13 351.37 51.06 352.37 51.00 06 Oct 2007 315.35 55.64 316.35 55.39 317.35 55.12 318.35 54.85 319.35 54.57 320.35 54.28 321.35 53.99 322.35 53.69 323.35 53.37 324.35 53.05 325.35 52.72 326.35 52.37 327.35 52.08 328.35 51.86 329.35 51.84 330.35 51.62 331.35 51.60 332.35 51.37 333.35 51.34 334.35 51.31 335.35 51.08 336.35 51.04 337.35 51.01 338.35 50.97 339.35 50.73 340.35 50.69 341.35 50.64 342.35 50.59 343.35 50.54 344.35 50.49 345.35 50.43 346.35 50.17 347.35 50.11 348.35 50.05 349.35 50.18 350.35 50.11 351.35 50.04 352.35 49.97 353.35 49.89 07 Oct 2007 316.33 54.75 317.33 54.46 318.33 54.17 319.33 53.87 320.33 53.56 321.33 53.24 322.33 52.91 323.33 52.56 324.33 52.21 325.33 51.83 326.33 51.45 327.33 51.22 328.33 51.00 329.33 50.97 330.33 50.74 331.33 50.71 332.33 50.48 333.33 50.45 334.33 50.21 335.33 50.17 336.33 50.13 337.33 50.08 338.33 49.84 339.33 49.79 340.33 49.74 341.33 49.68 342.33 49.62 343.33 49.56 344.33 49.50 345.33 49.44 346.33 49.37 347.33 49.29 348.33 49.22 349.33 49.14 350.33 49.06 351.33 48.97 352.33 48.88 353.33 48.79 354.33 48.70 08 Oct 2007 317.32 53.72 318.32 53.40 319.32 53.07 320.32 52.72 321.32 52.36 322.32 51.99 323.32 51.59 324.32 51.18 325.32 50.75 326.32 50.38 327.32 50.15 328.32 50.12 329.32 49.88 330.32 49.85 331.32 49.61 332.32 49.57 333.32 49.53 334.32 49.28 335.32 49.24 336.32 49.19 337.32 48.93 338.32 48.87 339.32 48.81 340.32 48.75 341.32 48.69 342.32 48.62 343.32 48.54 344.32 48.47 345.32 48.39 346.32 48.31 347.32 48.22 348.32 48.13 349.32 48.04 350.32 47.94 351.32 47.84 352.32 47.94 353.32 47.83 354.32 47.72 355.32 47.41 09 Oct 2007 318.36 52.44 319.36 52.06 320.36 51.66 321.36 51.24 322.36 50.80 323.36 50.33 324.36 49.83 325.36 49.51 326.36 49.47 327.36 49.24 328.36 49.20 329.36 48.96 330.36 48.91 331.36 48.66 332.36 48.61 333.36 48.36 334.36 48.30 335.36 48.25 336.36 48.18 337.36 47.92 338.36 47.85 339.36 47.77 340.36 47.70 341.36 47.62 342.36 47.54 343.36 47.45 344.36 47.36 345.36 47.26 346.36 47.17 347.36 47.07 348.36 47.16 349.36 47.05 350.36 46.94 351.36 46.82 352.36 46.90 353.36 46.78 354.36 46.65 355.36 46.31 356.36 45.98 10 Oct 2007 319.33 50.81 320.33 50.32 321.33 49.80 322.33 49.24 323.33 48.87 324.33 48.83 325.33 48.59 326.33 48.35 327.33 48.30 328.33 48.05 329.33 48.00 330.33 47.74 331.33 47.68 332.33 47.62 333.33 47.36 334.33 47.29 335.33 47.21 336.33 47.14 337.33 46.86 338.33 46.77 339.33 46.69 340.33 46.59 341.33 46.50 342.33 46.40 343.33 46.30 344.33 46.19 345.33 46.28 346.33 46.16 347.33 46.04 348.33 45.92 349.33 45.79 350.33 45.86 351.33 45.73 352.33 45.79 353.33 45.65 354.33 45.50 355.33 45.15 356.33 44.79 357.33 44.44 11 Oct 2007 320.31 48.65 321.31 48.41 322.31 48.17 323.31 47.93 324.31 47.88 325.31 47.63 326.31 47.37 327.31 47.31 328.31 47.05 329.31 46.98 330.31 46.71 331.31 46.64 332.31 46.56 333.31 46.28 334.31 46.20 335.31 46.11 336.31 46.02 337.31 45.72 338.31 45.62 339.31 45.52 340.31 45.41 341.31 45.30 342.31 45.38 343.31 45.26 344.31 45.13 345.31 45.01 346.31 44.87 347.31 44.93 348.31 44.79 349.31 44.65 350.31 44.70 351.31 44.54 352.31 44.58 353.31 44.42 354.31 44.26 355.31 43.89 356.31 43.51 357.31 43.14 358.31 42.76 12 Oct 2007 321.29 47.44 322.29 47.19 323.29 46.93 324.29 46.67 325.29 46.60 326.29 46.33 327.29 46.26 328.29 45.98 329.29 45.90 330.29 45.61 331.29 45.53 332.29 45.23 333.29 45.14 334.29 45.04 335.29 44.93 336.29 44.82 337.29 44.71 338.29 44.59 339.29 44.46 340.29 44.34 341.29 44.21 342.29 44.07 343.29 43.93 344.29 43.79 345.29 43.84 346.29 43.68 347.29 43.53 348.29 43.57 349.29 43.40 350.29 43.43 351.29 43.26 352.29 43.28 353.29 43.10 354.29 42.92 355.29 42.53 356.29 42.15 357.29 41.75 358.29 41.36 359.29 40.97 13 Oct 2007 322.32 46.12 323.32 45.85 324.32 45.57 325.32 45.49 326.32 45.20 327.32 44.91 328.32 44.82 329.32 44.52 330.32 44.42 331.32 44.31 332.32 44.00 333.32 43.88 334.32 43.76 335.32 43.64 336.32 43.51 337.32 43.38 338.32 43.24 339.32 43.10 340.32 42.95 341.32 42.80 342.32 42.65 343.32 42.69 344.32 42.52 345.32 42.35 346.32 42.38 347.32 42.21 348.32 42.23 349.32 42.05 350.32 42.06 351.32 41.87 352.32 41.88 353.32 41.68 354.32 41.29 355.32 41.09 356.32 40.69 357.32 40.28 358.32 39.88 359.32 39.48 000.32 39.07 14 Oct 2007 323.29 44.70 324.29 44.40 325.29 44.10 326.29 44.00 327.29 43.69 328.29 43.58 329.29 43.27 330.29 43.14 331.29 42.82 332.29 42.69 333.29 42.55 334.29 42.42 335.29 42.27 336.29 42.12 337.29 41.97 338.29 41.82 339.29 41.65 340.29 41.49 341.29 41.52 342.29 41.35 343.29 41.17 344.29 41.19 345.29 41.00 346.29 40.82 347.29 40.82 348.29 40.63 349.29 40.63 350.29 40.63 351.29 40.43 352.29 40.43 353.29 40.23 354.29 39.82 355.29 39.41 356.29 39.00 357.29 38.60 358.29 38.19 359.29 37.98 000.29 37.57 001.29 37.17 15 Oct 2007 324.26 43.15 325.26 42.83 326.26 42.71 327.26 42.38 328.26 42.05 329.26 41.92 330.26 41.78 331.26 41.43 332.26 41.29 333.26 41.13 334.26 40.98 335.26 40.81 336.26 40.65 337.26 40.48 338.26 40.30 339.26 40.13 340.26 40.14 341.26 39.96 342.26 39.77 343.26 39.78 344.26 39.58 345.26 39.39 346.26 39.39 347.26 39.38 348.26 39.18 349.26 39.17 350.26 38.97 351.26 38.96 352.26 38.95 353.26 38.54 354.26 38.33 355.26 37.92 356.26 37.52 357.26 37.11 358.26 36.71 359.26 36.30 000.26 35.90 001.26 35.50 002.26 35.10 16 Oct 2007 325.24 41.47 326.24 41.13 327.24 40.99 328.24 40.64 329.24 40.48 330.24 40.13 331.24 39.96 332.24 39.80 333.24 39.63 334.24 39.45 335.24 39.28 336.24 39.09 337.24 38.91 338.24 38.72 339.24 38.53 340.24 38.53 341.24 38.34 342.24 38.14 343.24 38.14 344.24 37.93 345.24 37.93 346.24 37.72 347.24 37.72 348.24 37.51 349.24 37.50 350.24 37.49 351.24 37.28 352.24 37.28 353.24 37.07 354.24 36.67 355.24 36.26 356.24 35.86 357.24 35.47 358.24 35.07 359.24 34.68 000.24 34.29 001.24 33.70 002.24 33.32 003.24 32.94 17 Oct 2007 326.46 39.58 327.46 39.42 328.46 39.05 329.46 38.88 330.46 38.71 331.46 38.33 332.46 38.15 333.46 37.96 334.46 37.77 335.46 37.58 336.46 37.39 337.46 37.19 338.46 37.00 339.46 37.00 340.46 36.79 341.46 36.59 342.46 36.59 343.46 36.38 344.46 36.37 345.46 36.17 346.46 36.16 347.46 35.96 348.46 35.95 349.46 35.75 350.46 35.75 351.46 35.75 352.46 35.55 353.46 35.16 354.46 34.76 355.46 34.37 356.46 33.99 18 Oct 2007 327.43 37.87 328.43 37.49 329.43 37.31 330.43 36.92 331.43 36.74 332.43 36.55 333.43 36.35 334.43 36.16 335.43 35.96 336.43 35.76 337.43 35.56 338.43 35.36 339.43 35.36 340.43 35.16 341.43 34.95 342.43 34.95 343.43 34.75 344.43 34.55 345.43 34.55 346.43 34.35 347.43 34.35 348.43 34.16 349.43 34.17 350.43 33.98 351.43 33.99 352.43 33.81 353.43 33.63 354.43 33.25 355.43 32.88 356.43 32.51 357.43 32.15 19 Oct 2007 328.40 35.90 329.40 35.72 330.40 35.32 331.40 35.13 332.40 34.94 333.40 34.74 334.40 34.54 335.40 34.35 336.40 34.15 337.40 33.95 338.40 33.75 339.40 33.56 340.40 33.56 341.40 33.37 342.40 33.17 343.40 33.18 344.40 32.99 345.40 32.80 346.40 32.82 347.40 32.64 348.40 32.66 349.40 32.48 350.40 32.31 351.40 32.34 352.40 32.17 353.40 32.01 354.40 31.65 355.40 31.30 356.40 09.23 357.40 09.26 358.40 09.08 20 Oct 2007 329.37 33.93 330.37 33.74 331.37 33.55 332.37 33.36 333.37 32.96 334.37 32.77 335.37 32.58 336.37 32.39 337.37 32.40 338.37 32.21 339.37 32.03 340.37 31.84 341.37 31.66 342.37 31.68 343.37 31.50 344.37 31.33 345.37 31.36 346.37 31.19 347.37 31.02 348.37 31.06 349.37 30.90 350.37 30.75 351.37 30.80 352.37 09.53 353.37 09.54 354.37 09.35 355.37 09.16 356.37 08.95 357.37 08.95 358.37 08.73 359.37 28.35 21 Oct 2007 330.34 32.20 331.34 32.02 332.34 31.63 333.34 31.45 334.34 31.27 335.34 31.09 336.34 30.91 337.34 30.73 338.34 30.56 339.34 30.39 340.34 30.22 341.34 30.25 342.34 30.09 343.34 29.93 344.34 29.77 345.34 29.62 346.34 29.67 347.34 29.52 348.34 10.09 349.34 09.89 350.34 09.69 351.34 09.48 352.34 09.27 353.34 09.26 354.34 09.03 355.34 27.23 356.34 27.03 357.34 26.89 358.34 26.77 359.34 26.83 000.34 26.79 22 Oct 2007 331.30 30.27 332.30 30.10 333.30 29.93 334.30 29.76 335.30 29.40 336.30 29.24 337.30 29.08 338.30 28.92 339.30 28.77 340.30 28.82 341.30 28.67 342.30 28.53 343.30 10.55 344.30 10.35 345.30 10.33 346.30 10.12 347.30 09.90 348.30 09.67 349.30 09.64 350.30 09.41 351.30 26.00 352.30 25.89 353.30 25.79 354.30 25.89 355.30 25.59 356.30 25.30 357.30 25.01 358.30 24.98 359.30 24.82 000.30 24.95 001.30 24.86 23 Oct 2007 332.27 29.36 333.27 29.01 334.27 28.86 335.27 28.71 336.27 28.56 337.27 28.42 338.27 28.28 339.27 28.15 340.27 11.44 341.27 11.42 342.27 11.18 343.27 10.95 344.27 10.71 345.27 10.67 346.27 10.42 347.27 25.58 348.27 25.48 349.27 25.38 350.27 25.28 351.27 25.19 352.27 25.10 353.27 25.21 354.27 25.12 355.27 25.04 356.27 24.77 357.27 24.49 358.27 24.22 359.27 23.97 000.27 23.89 001.27 23.95 002.27 23.97 24 Oct 2007 333.23 28.79 334.23 28.65 335.23 28.32 336.23 13.01 337.23 12.96 338.23 12.71 339.23 12.46 340.23 12.41 341.23 12.15 342.23 25.65 343.23 25.74 344.23 25.54 345.23 25.45 346.23 25.46 347.23 25.37 348.23 25.30 349.23 25.22 350.23 25.13 351.23 25.05 352.23 24.98 353.23 24.90 354.23 24.83 355.23 24.77 356.23 24.70 357.23 24.44 358.23 24.18 359.23 23.93 000.23 23.54 001.23 23.57 002.23 23.48 003.23 23.47 25 Oct 2007 334.20 14.51 335.20 14.24 336.20 14.17 337.20 13.89 338.20 25.69 339.20 25.59 340.20 25.43 341.20 25.40 342.20 25.30 343.20 25.34 344.20 25.31 345.20 25.24 346.20 25.32 347.20 25.18 348.20 25.20 349.20 25.12 350.20 25.05 351.20 24.98 352.20 24.92 353.20 24.86 354.20 24.80 355.20 24.74 356.20 24.68 357.20 24.63 358.20 24.38 359.20 24.13 000.20 23.89 001.20 23.65 002.20 23.53 003.20 23.45 004.20 23.38 26 Oct 2007 335.16 25.63 336.16 25.53 337.16 25.57 338.16 25.38 339.16 25.34 340.16 25.27 341.16 25.36 342.16 25.23 343.16 25.29 344.16 25.14 345.16 25.20 346.16 25.27 347.16 12.87 348.16 12.76 349.16 25.25 350.16 25.05 351.16 24.96 352.16 24.90 353.16 24.85 354.16 24.80 355.16 24.75 356.16 24.70 357.16 24.65 358.16 24.61 359.16 24.37 000.16 24.13 001.16 23.89 002.16 23.66 003.16 23.45 004.16 23.37 005.16 22.96 27 Oct 2007 336.12 25.58 337.12 25.42 338.12 25.44 339.12 25.45 340.12 25.27 341.12 25.28 342.12 25.31 343.12 25.35 344.12 25.21 345.12 25.30 346.12 25.21 347.12 25.16 348.12 25.13 349.12 25.18 350.12 25.21 351.12 25.16 352.12 25.11 353.12 25.06 354.12 25.02 355.12 24.97 356.12 24.73 357.12 24.69 358.12 11.81 359.12 11.68 000.12 11.54 001.12 11.41 002.12 11.27 003.12 10.93 004.12 10.80 005.12 10.66 006.12 23.00 28 Oct 2007 337.09 25.57 338.09 25.65 339.09 25.42 340.09 25.47 341.09 25.37 342.09 25.50 343.09 25.47 344.09 25.46 345.09 25.46 346.09 25.28 347.09 25.30 348.09 25.34 349.09 25.38 350.09 25.22 351.09 25.27 352.09 25.13 353.09 25.09 354.09 25.04 355.09 25.00 356.09 24.97 357.09 24.93 358.09 24.89 359.09 24.86 000.09 24.83 001.09 24.59 002.09 24.36 003.09 24.13 004.09 23.91 005.09 23.78 006.09 23.45 007.09 23.23 29 Oct 2007 338.05 25.19 339.05 25.15 340.05 25.15 341.05 24.98 342.05 25.03 343.05 24.90 344.05 24.99 345.05 24.89 346.05 24.82 347.05 24.95 348.05 24.90 349.05 24.86 350.05 24.81 351.05 24.77 352.05 24.72 353.05 24.68 354.05 24.64 355.05 24.61 356.05 24.57 357.05 24.33 358.05 24.30 359.05 24.27 000.05 24.23 001.05 24.20 002.05 23.97 003.05 23.74 004.05 23.52 005.05 23.29 006.05 23.24 007.05 23.08 008.05 22.72 30 Oct 2007 339.01 24.68 340.01 24.51 341.01 24.56 342.01 24.42 343.01 24.50 344.01 24.39 345.01 24.29 346.01 24.40 347.01 24.32 348.01 24.26 349.01 24.20 350.01 24.14 351.01 24.14 352.01 24.10 353.01 24.06 354.01 24.03 355.01 23.79 356.01 23.75 357.01 23.72 358.01 23.68 359.01 23.65 000.01 23.62 001.01 23.58 002.01 23.35 003.01 23.32 004.01 23.09 005.01 22.86 006.01 22.63 007.01 22.62 008.01 22.44 009.01 22.26 31 Oct 2007 339.97 24.45 340.97 24.32 341.97 24.20 342.97 24.09 343.97 23.99 344.97 24.10 345.97 24.01 346.97 23.93 347.97 23.86 348.97 23.80 349.97 23.76 350.97 23.72 351.97 23.68 352.97 23.45 353.97 23.41 354.97 23.37 355.97 23.33 356.97 23.30 357.97 23.26 358.97 23.03 359.97 22.99 000.97 22.96 001.97 22.92 002.97 22.89 003.97 22.86 004.97 22.63 005.97 22.39 006.97 22.16 007.97 22.03 008.97 22.03 009.97 22.04 01 Nov 2007 340.93 24.22 341.93 24.11 342.93 24.00 343.93 23.93 344.93 23.84 345.93 23.67 346.93 23.62 347.93 23.58 348.93 23.34 349.93 23.30 350.93 23.25 351.93 23.21 352.93 22.97 353.93 22.93 354.93 22.89 355.93 22.86 356.93 22.82 357.93 22.58 358.93 22.54 359.93 22.51 000.93 22.47 001.93 22.43 002.93 22.40 003.93 22.36 004.93 22.32 005.93 22.09 006.93 21.85 007.93 21.62 008.93 21.47 009.93 21.47 010.93 21.47 02 Nov 2007 341.89 24.08 342.89 24.04 343.89 23.79 344.89 23.75 345.89 23.50 346.89 23.46 347.89 23.41 348.89 23.17 349.89 23.12 350.89 23.08 351.89 22.84 352.89 22.80 353.89 22.76 354.89 22.71 355.89 22.67 356.89 22.43 357.89 22.39 358.89 22.35 359.89 22.31 000.89 22.27 001.89 22.23 002.89 22.19 003.89 22.15 004.89 21.91 005.89 21.87 006.89 21.83 007.89 21.59 008.89 21.35 009.89 21.32 010.89 21.32 011.89 21.31 03 Nov 2007 342.85 24.02 343.85 23.78 344.85 23.73 345.85 23.48 346.85 23.44 347.85 23.39 348.85 23.15 349.85 23.10 350.85 23.05 351.85 22.81 352.85 22.76 353.85 22.72 354.85 22.67 355.85 22.43 356.85 22.39 357.85 22.34 358.85 22.30 359.85 22.25 000.85 22.21 001.85 22.16 002.85 21.92 003.85 21.87 004.85 21.83 005.85 21.78 006.85 21.74 007.85 21.69 008.85 21.45 009.85 21.28 010.85 21.27 011.85 21.26 012.85 21.25 04 Nov 2007 343.81 24.58 344.81 24.32 345.81 24.06 346.81 23.80 347.81 23.57 348.81 23.32 349.81 23.27 350.81 23.23 351.81 22.98 352.81 22.93 353.81 22.88 354.81 22.83 355.81 22.58 356.81 22.53 357.81 22.49 358.81 22.44 359.81 22.39 000.81 22.34 001.81 22.09 002.81 22.04 003.81 21.99 004.81 21.94 005.81 21.89 006.81 21.84 007.81 21.79 008.81 21.74 009.81 21.61 010.81 21.59 011.81 21.57 012.81 21.56 013.81 21.34 05 Nov 2007 344.76 26.65 345.76 26.39 346.76 26.14 347.76 25.89 348.76 25.64 349.76 25.39 350.76 25.15 351.76 24.90 352.76 24.66 353.76 24.42 354.76 24.18 355.76 23.94 356.76 23.90 357.76 23.87 358.76 23.78 359.76 23.73 000.76 23.57 001.76 23.54 002.76 23.37 003.76 23.32 004.76 23.26 005.76 23.22 006.76 23.20 007.76 23.17 008.76 23.15 009.76 22.99 010.76 22.90 011.76 22.88 012.76 22.86 013.76 22.84 014.76 22.82 06 Nov 2007 345.72 28.82 346.72 28.77 347.72 28.51 348.72 28.45 349.72 28.20 350.72 28.03 351.72 27.79 352.72 27.55 353.72 27.31 354.72 27.07 355.72 26.83 356.72 26.59 357.72 26.36 358.72 26.12 359.72 25.89 000.72 25.85 001.72 25.62 002.72 25.59 003.72 25.55 004.72 25.32 005.72 25.29 006.72 25.27 007.72 25.24 008.72 25.01 009.72 24.98 010.72 24.96 011.72 24.93 012.72 24.91 013.72 24.88 014.72 24.86 015.72 24.83 07 Nov 2007 346.68 28.82 347.68 28.76 348.68 28.50 349.68 28.24 350.68 28.18 351.68 28.12 352.68 27.86 353.68 27.80 354.68 27.74 355.68 27.48 356.68 27.42 357.68 27.33 358.68 27.09 359.68 26.86 000.68 26.62 001.68 26.39 002.68 26.16 003.68 25.92 004.68 25.89 005.68 25.66 006.68 25.63 007.68 25.40 008.68 25.37 009.68 25.33 010.68 25.11 011.68 25.08 012.68 80.67 013.68 80.67 014.68 80.67 015.68 80.67 016.68 80.67 08 Nov 2007 347.64 29.01 348.64 28.74 349.64 28.68 350.64 28.42 351.64 28.36 352.64 84.39 353.64 84.39 354.64 84.39 355.64 84.39 356.64 84.39 357.64 84.39 358.64 84.39 359.64 84.39 000.64 84.39 001.64 84.39 002.64 84.39 003.64 84.39 004.64 84.39 005.64 84.39 006.64 84.39 007.64 84.39 008.64 84.39 009.64 84.39 010.64 84.39 011.64 84.39 012.64 84.39 013.64 84.39 014.64 84.39 015.64 84.39 016.64 84.39 017.64 84.39 09 Nov 2007 348.59 88.93 349.59 88.93 350.59 88.93 351.59 88.93 352.59 88.93 353.59 88.93 354.59 88.93 355.59 88.93 356.59 88.93 357.59 88.93 358.59 88.93 359.59 88.93 000.59 88.93 001.59 88.93 002.59 88.93 003.59 88.93 004.59 88.93 005.59 88.93 006.59 88.93 007.59 88.93 008.59 88.93 009.59 88.93 010.59 88.93 011.59 88.93 012.59 88.93 013.59 88.93 014.59 88.93 015.59 88.93 016.59 88.93 017.59 88.93 018.59 88.93 10 Nov 2007 349.55 94.53 350.55 94.53 351.55 94.53 352.55 94.53 353.55 94.53 354.55 94.53 355.55 94.53 356.55 94.53 357.55 94.53 358.55 94.53 359.55 94.53 000.55 94.53 001.55 94.53 002.55 94.53 003.55 94.53 004.55 94.53 005.55 94.53 006.55 94.53 007.55 94.53 008.55 94.53 009.55 94.53 010.55 94.53 011.55 94.53 012.55 94.53 013.55 94.53 014.55 94.53 015.55 94.53 016.55 94.53 017.55 94.53 018.55 94.53 019.55 94.53 11 Nov 2007 350.51 CVZ 351.51 CVZ 352.51 CVZ 353.51 CVZ 354.51 CVZ 355.51 CVZ 356.51 CVZ 357.51 CVZ 358.51 CVZ 359.51 CVZ 000.51 CVZ 001.51 CVZ 002.51 CVZ 003.51 CVZ 004.51 CVZ 005.51 CVZ 006.51 CVZ 007.51 CVZ 008.51 CVZ 009.51 CVZ 010.51 CVZ 011.51 CVZ 012.51 CVZ 013.51 CVZ 014.51 CVZ 015.51 CVZ 016.51 CVZ 017.51 CVZ 018.51 CVZ 019.51 CVZ 020.51 CVZ 12 Nov 2007 351.46 95.91 352.46 95.91 353.46 95.91 354.46 95.91 355.46 95.91 356.46 95.91 357.46 95.91 358.46 95.91 359.46 95.91 000.46 95.91 001.46 95.91 002.46 95.91 003.46 95.91 004.46 95.91 005.46 95.91 006.46 95.91 007.46 95.91 008.46 95.91 009.46 95.91 010.46 95.91 011.46 95.91 012.46 95.91 013.46 95.91 014.46 95.91 015.46 95.91 016.46 95.91 017.46 95.91 018.46 95.91 019.46 95.91 020.46 95.91 021.46 95.91 13 Nov 2007 352.42 90.61 353.42 90.61 354.42 90.61 355.42 90.61 356.42 90.61 357.42 90.61 358.42 90.61 359.42 90.61 000.42 90.61 001.42 90.61 002.42 90.61 003.42 90.61 004.42 90.61 005.42 90.61 006.42 90.61 007.42 90.61 008.42 90.61 009.42 90.61 010.42 90.61 011.42 90.61 012.42 90.61 013.42 90.61 014.42 90.61 015.42 90.61 016.42 90.61 017.42 90.61 018.42 90.61 019.42 90.61 020.42 90.61 021.42 90.61 022.42 90.61 14 Nov 2007 353.38 72.40 354.38 72.14 355.38 71.87 356.38 71.80 357.38 71.54 358.38 71.47 359.38 71.41 000.38 71.14 001.38 71.08 002.38 70.81 003.38 70.75 004.38 70.68 005.38 70.62 006.38 70.55 007.38 70.29 008.38 70.23 009.38 70.16 010.38 70.10 011.38 70.04 012.38 69.97 013.38 69.91 014.38 69.85 015.38 69.78 016.38 69.72 017.38 69.66 018.38 69.59 019.38 69.53 020.38 69.27 021.38 69.01 022.38 68.75 023.38 68.48 15 Nov 2007 354.33 68.09 355.33 67.82 356.33 67.56 357.33 67.50 358.33 67.24 359.33 67.17 000.33 67.11 001.33 66.85 002.33 66.79 003.33 66.73 004.33 66.46 005.33 66.40 006.33 66.34 007.33 66.08 008.33 66.02 009.33 65.96 010.33 65.90 011.33 65.84 012.33 65.78 013.33 65.72 014.33 65.66 015.33 65.60 016.33 65.34 017.33 65.28 018.33 65.22 019.33 65.16 020.33 65.10 021.33 65.04 022.33 64.78 023.33 64.52 024.33 64.26 16 Nov 2007 355.29 64.58 356.29 64.32 357.29 64.26 358.29 64.00 359.29 63.95 000.29 63.69 001.29 63.63 002.29 63.37 003.29 63.31 004.29 63.25 005.29 63.00 006.29 62.94 007.29 62.88 008.29 62.82 009.29 62.56 010.29 62.51 011.29 62.45 012.29 62.39 013.29 62.33 014.29 62.28 015.29 62.22 016.29 61.96 017.29 61.90 018.29 61.84 019.29 61.79 020.29 61.73 021.29 61.67 022.29 61.61 023.29 61.35 024.29 61.10 025.29 60.84 17 Nov 2007 356.25 61.69 357.25 61.44 358.25 61.38 359.25 61.13 000.25 61.07 001.25 60.82 002.25 60.76 003.25 60.51 004.25 60.45 005.25 60.40 006.25 60.14 007.25 60.09 008.25 60.03 009.25 59.98 010.25 59.72 011.25 59.67 012.25 59.61 013.25 59.56 014.25 59.50 015.25 59.45 016.25 59.39 017.25 59.13 018.25 59.08 019.25 59.02 020.25 58.97 021.25 58.91 022.25 58.85 023.25 58.80 024.25 58.54 025.25 58.28 026.25 58.02 18 Nov 2007 357.21 59.25 358.21 59.00 359.21 58.95 000.21 58.70 001.21 58.65 002.21 58.40 003.21 58.34 004.21 58.09 005.21 58.04 006.21 57.99 007.21 57.73 008.21 57.68 009.21 57.63 010.21 57.58 011.21 57.32 012.21 57.27 013.21 57.22 014.21 57.16 015.21 57.11 016.21 57.06 017.21 57.00 018.21 56.95 019.21 56.69 020.21 56.64 021.21 56.58 022.21 56.52 023.21 56.47 024.21 56.41 025.21 56.15 026.21 55.90 027.21 55.64 19 Nov 2007 358.16 57.15 359.16 56.90 000.16 56.85 001.16 56.60 002.16 56.55 003.16 56.30 004.16 56.25 005.16 56.20 006.16 55.95 007.16 55.90 008.16 55.85 009.16 55.60 010.16 55.55 011.16 55.50 012.16 55.45 013.16 55.20 014.16 55.14 015.16 55.09 016.16 55.04 017.16 54.98 018.16 54.93 019.16 54.87 020.16 54.82 021.16 54.76 022.16 54.70 023.16 54.65 024.16 54.59 025.16 54.33 026.16 54.07 027.16 53.81 028.16 53.55 20 Nov 2007 009.12 54.01 010.12 53.76 011.12 53.71 012.12 53.65 013.12 53.60 014.12 53.55 015.12 53.30 016.12 53.24 017.12 53.19 018.12 53.13 019.12 53.08 21 Nov 2007 010.08 52.33 011.08 52.28 012.08 52.03 013.08 51.98 014.08 51.92 015.08 51.87 016.08 51.81 017.08 51.56 018.08 51.50 019.08 51.44 020.08 51.38 22 Nov 2007 011.04 50.78 012.04 50.73 013.04 50.67 014.04 50.41 015.04 50.36 016.04 50.30 017.04 50.24 018.04 50.18 019.04 50.12 020.04 50.05 021.04 49.99 23 Nov 2007 012.00 49.31 013.00 49.25 014.00 49.19 015.00 49.13 016.00 48.86 017.00 48.80 018.00 48.73 019.00 48.67 020.00 48.60 021.00 48.53 022.00 48.46 24 Nov 2007 012.96 48.08 013.96 47.81 014.96 47.75 015.96 47.68 016.96 47.61 017.96 47.54 018.96 47.46 019.96 47.39 020.96 47.31 021.96 47.23 022.96 47.15 25 Nov 2007 013.92 46.67 014.92 46.59 015.92 46.32 016.92 46.24 017.92 46.16 018.92 46.07 019.92 45.99 020.92 45.90 021.92 45.82 022.92 45.73 023.92 45.64 26 Nov 2007 014.88 45.24 015.88 45.15 016.88 45.06 017.88 44.97 018.88 44.88 019.88 44.79 020.88 44.69 021.88 44.59 022.88 44.49 023.88 44.39 024.88 44.28 27 Nov 2007 015.84 43.77 016.84 43.67 017.84 43.57 018.84 43.46 019.84 43.36 020.84 43.25 021.84 43.14 022.84 43.02 023.84 42.91 024.84 42.99 025.84 42.87 28 Nov 2007 016.81 42.43 017.81 42.32 018.81 42.00 019.81 41.88 020.81 41.96 021.81 41.83 022.81 41.71 023.81 41.58 024.81 41.45 025.81 41.31 026.81 41.18 29 Nov 2007 017.77 40.81 018.77 40.68 019.77 40.54 020.77 40.41 021.77 40.27 022.77 40.13 023.77 39.98 024.77 39.84 025.77 39.89 026.77 39.74 027.77 39.59 30 Nov 2007 018.74 39.08 019.74 38.93 020.74 38.78 021.74 38.63 022.74 38.47 023.74 38.32 024.74 38.36 025.74 38.20 026.74 38.04 027.74 37.88 028.74 37.91 01 Dec 2007 019.70 37.24 020.70 37.08 021.70 36.91 022.70 36.74 023.70 36.57 024.70 36.60 025.70 36.43 026.70 36.26 027.70 36.09 028.70 36.12 029.70 35.95 02 Dec 2007 020.67 35.30 021.67 35.12 022.67 34.95 023.67 34.77 024.67 34.79 025.67 34.61 026.67 34.43 027.67 34.26 028.67 34.08 029.67 34.11 030.67 33.94 03 Dec 2007 021.64 33.28 022.64 33.10 023.64 32.91 024.64 32.73 025.64 32.55 026.64 32.57 027.64 32.39 028.64 32.22 029.64 32.05 030.64 31.88 031.64 31.91 04 Dec 2007 022.61 31.22 023.61 31.04 024.61 30.86 025.61 30.68 026.61 30.50 027.61 30.33 028.61 30.17 029.61 30.00 030.61 29.84 031.61 29.88 032.61 29.73 05 Dec 2007 023.58 28.97 024.58 28.80 025.58 28.63 026.58 28.47 027.58 28.31 028.58 28.15 029.58 09.40 030.58 09.23 031.58 09.06 032.58 08.87 033.58 08.88 06 Dec 2007 024.55 09.34 025.55 09.18 026.55 09.02 027.55 08.84 028.55 08.67 029.55 08.68 030.55 08.49 031.55 08.29 032.55 08.09 033.55 08.09 034.55 07.87 07 Dec 2007 025.52 08.34 026.52 08.35 027.52 08.16 028.52 07.96 029.52 07.95 030.52 07.75 031.52 07.73 032.52 07.52 033.52 07.49 034.52 07.27 035.52 07.24 08 Dec 2007 026.49 08.67 027.49 08.46 028.49 08.44 029.49 08.22 030.49 08.20 031.49 07.97 032.49 07.94 033.49 07.90 034.49 21.39 035.49 21.43 036.49 21.21 09 Dec 2007 027.47 09.54 028.47 09.51 029.47 09.47 030.47 21.40 031.47 21.37 032.47 21.45 033.47 21.30 034.47 21.33 035.47 21.30 036.47 21.24 037.47 21.29 10 Dec 2007 028.45 21.72 029.45 21.77 030.45 21.76 031.45 21.70 032.45 21.62 033.45 21.64 034.45 21.74 035.45 21.68 036.45 21.25 037.45 20.45 038.45 19.87 11 Dec 2007 029.42 20.97 030.42 21.00 031.42 20.89 032.42 20.82 033.42 20.98 034.42 20.77 035.42 20.17 036.42 19.79 037.42 19.42 038.42 19.06 039.42 18.71 12 Dec 2007 030.40 19.79 031.40 19.75 032.40 19.73 033.40 19.73 034.40 19.34 035.40 19.16 036.40 18.69 037.40 18.32 038.40 18.17 039.40 17.93 040.40 17.50 13 Dec 2007 031.38 18.68 032.38 18.80 033.38 18.68 034.38 18.65 035.38 18.35 036.38 18.07 037.38 17.87 038.38 17.58 039.38 17.41 040.38 17.18 041.38 16.91 14 Dec 2007 032.37 18.00 033.37 17.95 034.37 18.02 035.37 18.02 036.37 17.76 037.37 17.66 038.37 17.32 039.37 17.15 040.37 16.95 041.37 16.72 042.37 16.47 15 Dec 2007 033.35 17.10 034.35 17.13 035.35 17.13 036.35 17.10 037.35 17.05 038.35 16.99 039.35 16.90 040.35 16.60 041.35 16.49 042.35 16.16 043.35 16.02 16 Dec 2007 034.33 16.28 035.33 16.37 036.33 16.45 037.33 16.31 038.33 16.36 039.33 16.40 040.33 16.24 041.33 16.26 042.33 16.08 043.33 15.89 044.33 15.69 17 Dec 2007 035.32 15.71 036.32 15.72 037.32 15.53 038.32 15.53 039.32 15.52 040.32 15.71 041.32 15.69 042.32 15.66 043.32 15.55 044.32 15.56 045.32 15.37 18 Dec 2007 036.31 15.07 037.31 15.03 038.31 14.99 039.31 14.95 040.31 14.90 041.31 15.05 042.31 14.99 043.31 14.94 044.31 14.83 045.31 14.84 046.31 14.64 19 Dec 2007 037.30 14.27 038.30 14.20 039.30 14.12 040.30 14.25 041.30 14.17 042.30 14.09 043.30 14.15 044.30 14.13 045.30 13.95 046.30 13.95 047.30 13.75 20 Dec 2007 038.29 13.70 039.29 13.61 040.29 13.71 041.29 13.61 042.29 13.65 043.29 13.61 044.29 13.44 045.29 13.44 046.29 13.23 047.29 13.22 048.29 13.02 21 Dec 2007 039.29 12.95 040.29 13.03 041.29 12.92 042.29 13.00 043.29 12.85 044.29 12.84 045.29 12.62 046.29 12.61 047.29 12.40 048.29 12.38 049.29 12.36 22 Dec 2007 040.28 12.61 041.28 12.50 042.28 12.37 043.28 12.35 044.28 12.13 045.28 12.11 046.28 11.89 047.28 11.87 048.28 11.85 049.28 11.62 050.28 11.60 23 Dec 2007 041.28 11.67 042.28 11.64 043.28 11.41 044.28 11.39 045.28 11.16 046.28 11.13 047.28 11.10 048.28 10.87 049.28 10.83 050.28 10.80 051.28 10.57 24 Dec 2007 042.28 10.84 043.28 10.81 044.28 10.57 045.28 10.53 046.28 10.50 047.28 10.26 048.28 10.22 049.28 10.18 050.28 09.93 051.28 09.89 052.28 09.85 25 Dec 2007 043.28 10.06 044.28 10.02 045.28 09.97 046.28 09.72 047.28 09.68 048.28 09.63 049.28 09.38 050.28 09.33 051.28 09.28 052.28 09.23 053.28 08.97 26 Dec 2007 044.28 09.52 045.28 09.27 046.28 09.21 047.28 09.16 048.28 08.90 049.28 08.85 050.28 08.79 051.28 08.74 052.28 08.56 053.28 08.58 054.28 08.40 27 Dec 2007 045.29 09.30 046.29 09.11 047.29 09.12 048.29 08.94 049.29 08.75 050.29 08.76 051.29 08.58 052.29 08.59 053.29 08.40 054.29 08.42 055.29 08.23 28 Dec 2007 046.29 09.70 047.29 09.50 048.29 09.31 049.29 09.12 050.29 08.92 051.29 08.93 052.29 08.73 053.29 08.54 054.29 08.54 055.29 08.35 056.29 08.35 29 Dec 2007 047.30 10.16 048.30 09.89 049.30 09.82 050.30 09.75 051.30 09.64 052.30 09.40 053.30 69.56 054.30 69.56 055.30 69.56 056.30 69.56 057.30 69.56 30 Dec 2007 048.31 72.55 049.31 72.55 050.31 72.55 051.31 72.55 052.31 72.55 053.31 72.55 054.31 72.55 055.31 72.55 056.31 72.55 057.31 72.55 058.31 72.55 31 Dec 2007 049.32 90.40 050.32 90.40 051.32 90.40 052.32 90.40 053.32 90.40 054.32 90.40 055.32 90.40 056.32 90.40 057.32 90.40 058.32 90.40 059.32 90.40 01 Jan 2008 050.34 93.50 051.34 93.50 052.34 93.50 053.34 93.50 054.34 93.50 055.34 93.50 056.34 93.50 057.34 93.50 058.34 93.50 059.34 93.50 060.34 93.50 02 Jan 2008 051.35 60.79 052.35 60.79 053.35 60.79 054.35 60.79 055.35 60.79 056.35 60.79 057.35 60.79 058.35 60.79 059.35 60.79 060.35 60.79 061.35 60.79 03 Jan 2008 052.37 95.91 053.37 95.91 054.37 95.91 055.37 95.91 056.37 95.91 057.37 95.91 058.37 95.91 059.37 95.91 060.37 95.91 061.37 95.91 062.37 95.91 04 Jan 2008 053.39 92.50 054.39 92.50 055.39 92.50 056.39 92.50 057.39 92.50 058.39 92.50 059.39 92.50 060.39 92.50 061.39 92.50 062.39 92.50 063.39 92.50 05 Jan 2008 054.41 87.60 055.41 87.60 056.41 87.60 057.41 87.60 058.41 87.60 059.41 87.60 060.41 87.60 061.41 87.60 062.41 87.60 063.41 87.60 064.41 87.60 06 Jan 2008 055.43 81.95 056.43 81.95 057.43 81.95 058.43 81.95 059.43 81.95 060.43 81.95 061.43 81.95 062.43 81.95 063.43 81.95 064.43 81.95 065.43 81.95 07 Jan 2008 056.46 76.04 057.46 76.04 058.46 76.04 059.46 76.04 060.46 76.04 061.46 76.04 062.46 76.04 063.46 76.04 064.46 76.04 065.46 76.04 066.46 76.04 08 Jan 2008 057.48 57.72 058.48 57.66 059.48 57.60 060.48 57.34 061.48 57.27 062.48 57.21 063.48 57.15 064.48 57.08 065.48 57.02 066.48 56.96 067.48 56.89 09 Jan 2008 058.51 53.35 059.51 53.28 060.51 53.22 061.51 53.15 062.51 52.89 063.51 52.83 064.51 52.76 065.51 52.70 066.51 52.63 067.51 52.56 068.51 52.50 10 Jan 2008 059.54 49.78 060.54 49.71 061.54 49.64 062.54 49.58 063.54 49.31 064.54 49.24 065.54 49.18 066.54 49.11 067.54 49.04 068.54 48.97 069.54 48.90 11 Jan 2008 060.58 46.80 061.58 46.73 062.58 46.66 063.58 46.59 064.58 46.32 065.58 46.25 066.58 46.18 067.58 46.10 068.58 46.03 069.58 45.96 070.58 45.89 12 Jan 2008 061.61 44.23 062.61 44.16 063.61 44.08 064.61 44.01 065.61 43.73 066.61 43.66 067.61 43.58 068.61 43.50 069.61 43.42 070.61 43.35 071.61 43.27 13 Jan 2008 062.65 41.94 063.65 41.86 064.65 41.57 065.65 41.49 066.65 41.41 067.65 41.33 068.65 41.25 069.65 41.16 070.65 41.08 071.65 41.00 072.65 40.91 14 Jan 2008 063.68 39.81 064.68 39.52 065.68 39.44 066.68 39.35 067.68 39.26 068.68 39.17 069.68 39.08 070.68 38.99 071.68 38.90 072.68 38.81 073.68 38.72 15 Jan 2008 064.72 37.59 065.72 37.49 066.72 37.40 067.72 37.30 068.72 37.21 069.72 36.91 070.72 36.82 071.72 36.72 072.72 36.63 073.72 36.53 074.72 36.44 16 Jan 2008 065.76 35.62 066.76 35.31 067.76 35.21 068.76 35.11 069.76 35.01 070.76 34.91 071.76 34.81 072.76 34.71 073.76 34.61 074.76 34.51 075.76 34.41 17 Jan 2008 066.80 33.47 067.80 33.36 068.80 33.26 069.80 32.95 070.80 32.84 071.80 32.74 072.80 32.63 073.80 32.53 074.80 32.43 075.80 32.33 076.80 32.22 18 Jan 2008 067.85 31.33 068.85 31.22 069.85 31.11 070.85 30.80 071.85 30.69 072.85 30.59 073.85 30.48 074.85 30.38 075.85 30.27 076.85 30.17 077.85 29.87 19 Jan 2008 068.89 29.19 069.89 29.08 070.89 28.97 071.89 28.66 072.89 28.56 073.89 28.45 074.89 28.35 075.89 28.25 076.89 27.95 077.89 27.85 078.89 27.75 20 Jan 2008 069.94 27.27 070.94 26.96 071.94 26.85 072.94 26.75 073.94 26.45 074.94 26.35 075.94 26.25 076.94 25.82 077.94 25.37 078.94 25.10 079.94 25.03 21 Jan 2008 070.99 24.12 071.99 23.43 072.99 23.21 073.99 23.08 074.99 22.79 075.99 22.70 076.99 22.41 077.99 22.33 078.99 22.25 079.99 21.97 080.99 21.89 22 Jan 2008 072.04 21.79 073.04 21.73 074.04 21.56 075.04 21.48 076.04 21.20 077.04 21.13 078.04 20.85 079.04 20.78 080.04 20.71 081.04 20.44 082.04 20.38 23 Jan 2008 073.09 20.45 074.09 20.52 075.09 20.41 076.09 20.34 077.09 20.32 078.09 20.35 079.09 20.25 080.09 20.21 081.09 20.23 082.09 20.12 083.09 20.07 24 Jan 2008 074.14 20.45 075.14 20.46 076.14 20.36 077.14 20.35 078.14 20.42 079.14 20.37 080.14 20.39 081.14 20.28 082.14 20.22 083.14 20.21 084.14 20.25 25 Jan 2008 075.20 19.78 076.20 19.85 077.20 19.79 078.20 19.79 079.20 19.83 080.20 19.73 081.20 19.78 082.20 19.66 083.20 19.77 084.20 19.76 085.20 19.57 26 Jan 2008 076.25 17.98 077.25 18.13 078.25 18.11 079.25 18.09 080.25 18.04 081.25 17.96 082.25 17.94 083.25 18.01 084.25 18.00 085.25 17.93 086.25 18.01 27 Jan 2008 077.31 16.63 078.31 16.67 079.31 16.59 080.31 16.63 081.31 16.60 082.31 16.52 083.31 16.59 084.31 16.63 085.31 16.63 086.31 16.61 087.31 16.57 28 Jan 2008 078.37 15.29 079.37 15.39 080.37 15.45 081.37 15.47 082.37 15.47 083.37 15.44 084.37 15.39 085.37 15.33 086.37 15.44 087.37 15.34 088.37 15.43 29 Jan 2008 079.42 14.03 080.42 14.20 081.42 14.14 082.42 14.07 083.42 14.18 084.42 14.08 085.42 14.16 086.42 14.03 087.42 14.10 088.42 14.15 089.42 13.99 30 Jan 2008 080.48 13.17 081.48 13.06 082.48 13.14 083.48 13.01 084.48 13.07 085.48 13.12 086.48 13.16 087.48 12.99 088.48 13.02 089.48 13.04 090.48 13.05 31 Jan 2008 081.54 12.13 082.54 12.18 083.54 12.21 084.54 12.24 085.54 12.26 086.54 12.08 087.54 12.09 088.54 12.10 089.54 12.09 090.54 12.09 091.54 12.08 01 Feb 2008 082.60 11.38 083.60 11.39 084.60 11.39 085.60 11.40 086.60 11.39 087.60 11.38 088.60 11.37 089.60 11.35 090.60 11.33 091.60 11.30 092.60 11.27 02 Feb 2008 083.66 10.54 084.66 10.53 085.66 10.51 086.66 10.49 087.66 10.46 088.66 10.43 089.66 10.40 090.66 10.56 091.66 10.52 092.66 10.48 093.66 10.44 03 Feb 2008 084.73 09.64 085.73 09.80 086.73 09.77 087.73 09.73 088.73 09.68 089.73 09.64 090.73 09.79 091.73 09.74 092.73 09.68 093.73 09.63 094.73 09.57 04 Feb 2008 085.79 08.88 086.79 09.03 087.79 08.98 088.79 08.92 089.79 08.86 090.79 09.00 091.79 08.94 092.79 08.87 093.79 08.80 094.79 08.93 095.79 08.86 05 Feb 2008 086.85 08.07 087.85 08.21 088.85 08.14 089.85 08.07 090.85 08.20 091.85 08.12 092.85 08.05 093.85 08.17 094.85 08.09 095.85 08.01 096.85 08.12 06 Feb 2008 087.92 07.42 088.92 07.34 089.92 07.46 090.92 07.38 091.92 07.29 092.92 07.40 093.92 07.32 094.92 07.23 095.92 07.33 096.92 07.24 097.92 07.14 07 Feb 2008 088.98 06.72 089.98 06.83 090.98 06.73 091.98 06.84 092.98 06.74 093.98 06.64 094.98 06.74 095.98 06.64 096.98 06.56 097.98 06.54 098.98 06.32 08 Feb 2008 090.04 05.94 091.04 06.04 092.04 05.93 093.04 05.82 094.04 05.92 095.04 05.81 096.04 05.79 097.04 05.56 098.04 05.53 099.04 05.29 100.04 05.25 09 Feb 2008 091.11 05.10 092.11 05.19 093.11 05.05 094.11 04.96 095.11 04.78 096.11 04.73 097.11 04.49 098.11 04.44 099.11 04.20 100.11 04.14 101.11 04.09 10 Feb 2008 092.17 04.33 093.17 04.09 094.17 04.04 095.17 03.79 096.17 03.73 097.17 03.48 098.17 03.42 099.17 03.15 100.17 03.09 101.17 03.02 102.17 02.95 11 Feb 2008 093.24 03.19 094.24 03.13 095.24 02.87 096.24 02.80 14 Feb 2008 106.43 59.78 15 Feb 2008 100.50 60.18 101.50 60.18 102.50 60.18 103.50 60.18 104.50 60.18 105.50 60.18 106.50 60.18 107.50 60.18 16 Feb 2008 098.56 54.09 099.56 54.09 100.56 54.09 101.56 54.09 102.56 54.09 103.56 54.09 104.56 54.09 105.56 54.09 106.56 54.09 107.56 54.09 108.56 54.09 17 Feb 2008 099.62 54.42 100.62 54.42 101.62 54.42 102.62 54.42 103.62 54.42 104.62 54.42 105.62 54.42 106.62 54.42 107.62 54.42 108.62 54.42 109.62 54.42 18 Feb 2008 100.68 54.81 101.68 54.81 102.68 54.81 103.68 54.81 104.68 54.81 105.68 54.81 106.68 54.81 107.68 54.81 108.68 54.81 109.68 54.81 110.68 54.81 19 Feb 2008 101.75 55.29 102.75 55.29 103.75 55.29 104.75 55.29 105.75 55.29 106.75 55.29 107.75 55.29 108.75 55.29 109.75 55.29 110.75 55.29 111.75 55.29 20 Feb 2008 102.81 56.82 103.81 56.82 104.81 56.82 105.81 56.82 106.81 56.82 107.81 56.82 108.81 56.82 109.81 56.82 110.81 56.82 111.81 56.82 112.81 56.82 21 Feb 2008 103.87 57.15 104.87 57.15 105.87 57.15 106.87 57.15 107.87 57.15 108.87 57.15 109.87 57.15 110.87 57.15 111.87 57.15 112.87 57.15 113.87 57.15 22 Feb 2008 104.93 64.23 105.93 64.23 106.93 64.23 107.93 64.23 108.93 64.23 109.93 64.23 110.93 64.23 111.93 64.23 112.93 64.23 113.93 64.23 114.93 64.23 23 Feb 2008 105.99 66.93 106.99 66.93 107.99 66.93 108.99 66.93 109.99 66.93 110.99 66.93 111.99 66.93 112.99 66.93 113.99 66.93 114.99 66.93 115.99 66.93 24 Feb 2008 107.05 72.35 108.05 72.35 109.05 72.35 110.05 72.35 111.05 72.35 112.05 72.35 113.05 72.35 114.05 72.35 115.05 72.35 116.05 72.35 117.05 72.35 25 Feb 2008 108.10 73.56 109.10 73.30 110.10 73.23 111.10 73.16 112.10 73.10 113.10 73.03 114.10 72.97 115.10 72.90 116.10 72.84 117.10 72.77 118.10 72.71 26 Feb 2008 109.16 71.36 110.16 71.09 111.16 71.03 112.16 70.96 113.16 70.90 114.16 70.84 115.16 70.77 116.16 70.71 117.16 70.65 118.16 70.58 119.16 70.52 27 Feb 2008 110.21 68.47 111.21 68.41 112.21 68.35 113.21 68.29 114.21 68.22 115.21 68.16 116.21 68.10 117.21 68.04 118.21 67.97 119.21 67.91 120.21 67.85 28 Feb 2008 111.27 65.05 112.27 64.99 113.27 64.93 114.27 64.86 115.27 64.80 116.27 64.74 117.27 64.48 118.27 64.41 119.27 64.35 120.27 64.29 121.27 64.23 29 Feb 2008 112.32 73.22 113.32 73.22 114.32 73.22 115.32 73.22 116.32 73.22 117.32 73.22 118.32 73.22 119.32 73.22 120.32 73.22 121.32 73.22 122.32 73.22 01 Mar 2008 113.37 67.63 114.37 67.63 115.37 67.63 116.37 67.63 117.37 67.63 118.37 67.63 119.37 67.63 120.37 67.63 121.37 67.63 122.37 67.63 123.37 67.63 02 Mar 2008 114.42 64.14 115.42 64.14 116.42 64.14 117.42 64.14 118.42 64.14 119.42 64.14 120.42 64.14 121.42 64.14 122.42 64.14 123.42 64.14 124.42 64.14 03 Mar 2008 115.47 43.21 116.47 42.94 117.47 42.87 118.47 42.80 119.47 42.73 120.47 42.66 121.47 42.39 122.47 42.32 123.47 42.25 124.47 42.17 125.47 42.10 04 Mar 2008 116.51 38.27 117.51 38.20 118.51 37.92 119.51 37.85 120.51 37.78 121.51 37.71 122.51 37.63 123.51 37.56 124.51 37.49 125.51 37.22 126.51 37.14 05 Mar 2008 117.56 34.15 118.56 34.07 119.56 34.00 120.56 33.92 121.56 33.65 122.56 33.58 123.56 33.50 124.56 33.43 125.56 33.36 126.56 33.28 127.56 33.21 06 Mar 2008 118.60 30.85 119.60 30.58 120.60 30.51 121.60 30.43 122.60 30.36 123.60 30.08 124.60 30.01 125.60 29.94 126.60 29.86 127.60 29.79 128.60 29.72 07 Mar 2008 119.64 27.81 120.64 27.74 121.64 27.47 122.64 27.39 123.64 27.32 124.64 27.25 125.64 26.98 126.64 26.91 127.64 26.84 128.64 26.77 129.64 26.70 08 Mar 2008 120.68 25.50 121.68 25.23 122.68 25.16 123.68 24.89 124.68 24.82 125.68 24.75 126.68 24.48 127.68 24.42 128.68 24.35 129.68 24.28 130.68 24.02 09 Mar 2008 121.72 25.03 122.72 24.97 123.72 24.70 124.72 24.60 125.72 24.20 126.72 24.00 127.72 23.80 128.72 23.62 129.72 23.43 130.72 23.26 131.72 23.08 10 Mar 2008 122.75 24.12 123.75 23.92 124.75 23.73 125.75 23.35 126.75 23.17 127.75 23.01 128.75 22.85 129.75 22.89 130.75 22.75 131.75 22.60 132.75 22.47 11 Mar 2008 123.79 23.46 124.79 23.41 125.79 23.15 126.79 23.10 127.79 22.85 128.79 22.80 129.79 22.55 130.79 22.51 131.79 22.26 132.79 22.21 133.79 22.17 12 Mar 2008 124.82 23.50 125.82 23.26 126.82 23.21 127.82 22.97 128.82 22.93 129.82 22.69 130.82 22.65 131.82 22.41 132.82 22.37 133.82 22.13 134.82 22.09 13 Mar 2008 125.85 20.91 126.85 20.89 127.85 20.72 128.85 20.68 129.85 20.45 130.85 20.42 131.85 20.19 132.85 20.16 133.85 19.93 134.85 19.90 135.85 19.67 14 Mar 2008 126.88 18.58 127.88 18.61 128.88 18.45 129.88 18.41 130.88 18.32 131.88 18.16 132.88 18.14 133.88 17.92 134.88 17.89 135.88 17.67 136.88 17.65 15 Mar 2008 127.90 16.51 128.90 16.57 129.90 16.44 130.90 16.51 131.90 16.37 132.90 16.41 133.90 16.31 134.90 16.18 135.90 15.96 136.90 15.94 137.90 15.93 16 Mar 2008 128.92 14.92 129.92 14.81 130.92 14.89 131.92 14.78 132.92 14.86 133.92 14.75 134.92 14.63 135.92 14.66 136.92 14.44 137.92 14.43 138.92 14.22 17 Mar 2008 129.95 13.15 130.95 13.25 131.95 13.14 132.95 13.24 133.95 13.14 134.95 13.23 135.95 13.12 136.95 13.02 137.95 12.94 138.95 12.94 139.95 12.73 18 Mar 2008 130.96 11.90 131.96 11.80 132.96 11.91 133.96 11.81 134.96 11.71 135.96 11.81 136.96 11.71 137.96 11.81 138.96 11.63 139.96 11.62 140.96 11.41 19 Mar 2008 131.98 10.59 132.98 10.50 133.98 10.61 134.98 10.51 135.98 10.61 136.98 10.52 137.98 10.42 138.98 10.52 139.98 10.35 140.98 10.34 141.98 10.13 20 Mar 2008 133.00 09.55 134.00 09.46 135.00 09.57 136.00 09.47 137.00 09.58 138.00 09.48 139.00 09.38 140.00 09.46 141.00 09.25 142.00 09.24 143.00 09.03 21 Mar 2008 134.01 08.37 135.01 08.27 136.01 08.38 137.01 08.28 138.01 08.18 139.01 08.28 140.01 08.16 141.01 08.15 142.01 07.93 143.01 07.92 144.01 07.90 22 Mar 2008 135.02 07.18 136.02 07.28 137.02 07.18 138.02 07.28 139.02 07.18 140.02 07.21 141.02 07.17 142.02 06.97 143.02 06.95 144.02 06.72 145.02 06.70 23 Mar 2008 136.02 06.33 137.02 06.23 138.02 06.33 139.02 06.22 140.02 06.32 141.02 06.12 142.02 06.09 143.02 06.06 144.02 05.83 145.02 05.80 146.02 05.56 24 Mar 2008 137.03 05.30 138.03 05.19 139.03 05.09 140.03 05.18 141.03 05.02 142.03 04.98 143.03 04.74 144.03 04.70 145.03 04.66 146.03 04.41 147.03 04.36 25 Mar 2008 138.03 04.24 139.03 04.32 140.03 04.21 141.03 04.03 142.03 03.99 143.03 03.73 144.03 03.68 145.03 03.62 146.03 03.36 147.03 03.30 148.03 03.23 26 Mar 2008 139.03 03.32 140.03 03.26 141.03 03.01 142.03 02.95 143.03 02.68 144.03 02.61 30 Mar 2008 152.01 57.51 153.01 57.51 31 Mar 2008 148.00 57.55 149.00 57.55 150.00 57.55 151.00 57.55 152.00 57.55 153.00 57.55 154.00 57.55 01 Apr 2008 144.99 52.64 145.99 52.64 146.99 52.64 147.99 52.64 148.99 52.64 149.99 52.64 150.99 52.64 151.99 52.64 152.99 52.64 153.99 52.64 154.99 52.64 02 Apr 2008 145.97 52.69 146.97 52.69 147.97 52.69 148.97 52.69 149.97 52.69 150.97 52.69 151.97 52.69 152.97 52.69 153.97 52.69 154.97 52.69 155.97 52.69 03 Apr 2008 146.95 52.76 147.95 52.76 148.95 52.76 149.95 52.76 150.95 52.76 151.95 52.76 152.95 52.76 153.95 52.76 154.95 52.76 155.95 52.76 156.95 52.76 04 Apr 2008 147.93 52.84 148.93 52.84 149.93 52.84 150.93 52.84 151.93 52.84 152.93 52.84 153.93 52.84 154.93 52.84 155.93 52.84 156.93 52.84 157.93 52.84 05 Apr 2008 148.91 52.93 149.91 52.93 150.91 52.93 151.91 52.93 152.91 52.93 153.91 52.93 154.91 52.93 155.91 52.93 156.91 52.93 157.91 52.93 158.91 52.93 06 Apr 2008 149.89 55.47 150.89 55.47 151.89 55.47 152.89 55.47 153.89 55.47 154.89 55.47 155.89 55.47 156.89 55.47 157.89 55.47 158.89 55.47 159.89 55.47 07 Apr 2008 150.86 55.54 151.86 55.54 152.86 55.54 153.86 55.54 154.86 55.54 155.86 55.54 156.86 55.54 157.86 55.54 158.86 55.54 159.86 55.54 160.86 55.54 08 Apr 2008 151.83 56.55 152.83 56.55 153.83 56.55 154.83 56.55 155.83 56.55 156.83 56.55 157.83 56.55 158.83 56.55 159.83 56.55 160.83 56.55 161.83 56.55 09 Apr 2008 152.80 56.74 153.80 56.74 154.80 56.74 155.80 56.74 156.80 56.74 157.80 56.74 158.80 56.74 159.80 56.74 160.80 56.74 161.80 56.74 162.80 56.74 10 Apr 2008 153.76 57.17 154.76 57.17 155.76 57.17 156.76 57.17 157.76 57.17 158.76 57.17 159.76 57.17 160.76 57.17 161.76 57.17 162.76 57.17 163.76 57.17 11 Apr 2008 154.73 57.64 155.73 57.64 156.73 57.64 157.73 57.64 158.73 57.64 159.73 57.64 160.73 57.64 161.73 57.64 162.73 57.64 163.73 57.64 164.73 57.64 12 Apr 2008 155.69 58.16 156.69 58.16 157.69 58.16 158.69 58.16 159.69 58.16 160.69 58.16 161.69 58.16 162.69 58.16 163.69 58.16 164.69 58.16 165.69 58.16 13 Apr 2008 156.65 58.94 157.65 58.94 158.65 58.94 159.65 58.94 160.65 58.94 161.65 58.94 162.65 58.94 163.65 58.94 164.65 58.94 165.65 58.94 166.65 58.94 14 Apr 2008 157.61 59.80 158.61 59.80 159.61 59.80 160.61 59.80 161.61 59.80 162.61 59.80 163.61 59.80 164.61 59.80 165.61 59.80 166.61 59.80 167.61 59.80 15 Apr 2008 158.56 60.75 159.56 60.75 160.56 60.75 161.56 60.75 162.56 60.75 163.56 60.75 164.56 60.75 165.56 60.75 166.56 60.75 167.56 60.75 168.56 60.75 16 Apr 2008 159.52 62.02 160.52 62.02 161.52 62.02 162.52 62.02 163.52 62.02 164.52 62.02 165.52 62.02 166.52 62.02 167.52 62.02 168.52 62.02 169.52 62.02 17 Apr 2008 160.47 63.86 161.47 63.86 162.47 63.86 163.47 63.86 164.47 63.86 165.47 63.86 166.47 63.83 167.47 63.79 168.47 63.74 169.47 63.69 170.47 63.65 18 Apr 2008 161.42 62.90 162.42 62.85 163.42 62.60 164.42 62.55 165.42 62.50 166.42 62.45 167.42 62.40 168.42 62.35 169.42 62.30 170.42 62.25 171.42 62.00 19 Apr 2008 162.37 61.12 163.37 61.07 164.37 61.01 165.37 60.96 166.37 60.91 167.37 60.85 168.37 60.60 169.37 60.54 170.37 60.49 171.37 60.44 172.37 60.38 20 Apr 2008 163.31 59.31 164.31 59.25 165.31 59.19 166.31 58.94 167.31 58.88 168.31 58.82 169.31 58.77 170.31 58.71 171.31 58.65 172.31 58.59 173.31 58.53 21 Apr 2008 164.26 57.17 165.26 56.91 166.26 56.85 167.26 56.79 168.26 56.73 169.26 56.67 170.26 56.60 171.26 52.99 172.26 52.66 173.26 52.33 174.26 52.00 22 Apr 2008 165.20 54.35 166.20 54.28 167.20 54.22 168.20 54.16 169.20 54.09 170.20 53.83 171.20 53.76 172.20 53.70 173.20 53.63 174.20 53.57 175.20 53.50 23 Apr 2008 166.14 51.01 167.14 50.94 168.14 50.87 169.14 50.61 170.14 50.54 171.14 50.47 172.14 50.41 173.14 50.34 174.14 50.27 175.14 50.20 176.14 50.14 24 Apr 2008 167.08 64.25 168.08 64.25 169.08 64.25 170.08 64.25 171.08 64.25 172.08 64.25 173.08 64.25 174.08 64.25 175.08 64.25 176.08 64.25 177.08 64.25 25 Apr 2008 168.02 64.84 169.02 64.84 170.02 64.84 171.02 64.84 172.02 64.84 173.02 64.84 174.02 64.84 175.02 64.84 176.02 64.84 177.02 64.84 178.02 64.84 26 Apr 2008 168.95 64.32 169.95 64.32 170.95 64.32 171.95 64.32 172.95 64.32 173.95 64.32 174.95 64.32 175.95 64.32 176.95 64.32 177.95 64.32 178.95 64.32 27 Apr 2008 169.89 29.18 170.89 29.11 171.89 28.85 172.89 28.78 173.89 28.71 174.89 28.64 175.89 28.58 176.89 28.51 177.89 28.24 178.89 28.17 179.89 28.11 28 Apr 2008 180.00 26.29 170.82 27.32 171.82 27.05 172.82 26.99 173.82 26.92 174.82 26.86 175.82 26.79 176.82 26.53 177.82 26.46 178.82 26.40 179.82 26.34 29 Apr 2008 180.00 25.84 181.00 25.54 171.75 26.96 172.75 26.70 173.75 26.64 174.75 26.58 175.75 26.51 176.75 26.25 177.75 26.19 178.75 26.01 179.75 25.71 30 Apr 2008 180.00 25.36 181.00 25.08 182.00 25.00 172.68 26.73 173.68 26.67 174.68 26.47 175.68 26.18 176.68 25.89 177.68 25.61 178.68 25.53 179.68 25.25 01 May 2008 180.00 25.11 181.00 25.05 182.00 24.79 183.00 24.74 173.61 26.20 174.61 25.93 175.61 25.66 176.61 25.60 177.61 25.33 178.61 25.27 179.61 25.21 02 May 2008 180.00 23.57 181.00 23.53 182.00 23.30 183.00 23.26 184.00 23.23 174.54 24.10 175.54 24.05 176.54 24.00 177.54 23.76 178.54 23.72 179.54 23.68 03 May 2008 180.00 19.43 181.00 19.18 182.00 19.14 183.00 19.09 184.00 19.04 185.00 18.99 175.47 19.75 176.47 19.71 177.47 19.66 178.47 19.41 179.47 19.36 04 May 2008 180.00 16.30 181.00 16.25 182.00 16.00 183.00 15.96 184.00 15.91 185.00 15.86 186.00 15.81 176.39 16.58 177.39 16.54 178.39 16.49 179.39 16.45 05 May 2008 180.00 13.72 181.00 13.67 182.00 13.63 183.00 13.58 184.00 13.34 185.00 13.29 186.00 13.24 187.00 13.19 177.32 14.17 178.32 13.93 179.32 13.89 06 May 2008 180.00 11.66 181.00 11.62 182.00 11.37 183.00 11.32 184.00 11.28 185.00 11.23 186.00 10.98 187.00 10.93 188.00 10.88 178.24 11.89 179.24 11.65 07 May 2008 180.00 09.69 181.00 09.65 182.00 09.60 183.00 09.55 184.00 09.30 185.00 09.25 186.00 09.20 187.00 09.15 188.00 09.09 189.00 09.03 179.16 09.90 08 May 2008 180.08 08.17 181.08 08.12 182.08 07.87 183.08 07.82 184.08 07.76 185.08 07.71 186.08 07.65 187.08 07.39 188.08 07.33 189.08 07.27 190.08 07.21 09 May 2008 181.00 06.37 182.00 06.31 183.00 06.25 184.00 06.00 185.00 05.94 186.00 05.87 187.00 05.81 188.00 05.74 189.00 05.68 190.00 05.61 191.00 05.53 10 May 2008 181.92 04.93 182.92 04.67 183.92 04.60 184.92 04.54 185.92 04.47 186.92 04.39 187.92 04.12 188.92 04.04 189.92 03.97 190.92 03.89 11 May 2008 182.84 03.47 183.84 03.39 184.84 03.11 185.84 03.04 186.84 02.95 187.84 02.87 188.84 02.78 189.84 02.69 190.84 02.60 14 May 2008 192.59 58.63 193.59 58.63 194.59 58.63 195.59 58.63 15 May 2008 189.51 58.26 190.51 58.26 191.51 58.26 192.51 58.26 193.51 58.26 194.51 58.26 195.51 58.26 196.51 58.26 16 May 2008 187.42 58.04 188.42 58.04 189.42 58.04 190.42 58.04 191.42 58.04 192.42 58.04 193.42 58.04 194.42 58.04 195.42 58.04 196.42 58.04 197.42 58.04 17 May 2008 188.34 52.76 189.34 52.76 190.34 52.76 191.34 52.76 192.34 52.76 193.34 52.76 194.34 52.76 195.34 52.76 196.34 52.76 197.34 52.76 198.34 52.76 18 May 2008 180.00 52.69 181.00 52.69 182.00 52.69 183.00 52.69 184.00 52.69 185.00 52.69 186.00 52.69 187.00 52.69 188.00 52.69 189.00 52.69 190.00 52.69 191.00 52.69 192.00 52.69 193.00 52.69 194.00 52.69 195.00 52.69 196.00 52.69 197.00 52.69 198.00 52.69 199.00 52.69 200.00 52.69 201.00 52.69 202.00 52.69 203.00 52.69 204.00 52.69 205.00 52.69 206.00 52.69 207.00 52.69 208.00 52.69 209.00 52.69 179.25 52.69 19 May 2008 180.17 52.64 181.17 52.64 182.17 52.64 183.17 52.64 184.17 52.64 185.17 52.64 186.17 52.64 187.17 52.64 188.17 52.64 189.17 52.64 190.17 52.64 191.17 52.64 192.17 52.64 193.17 52.64 194.17 52.64 195.17 52.64 196.17 52.64 197.17 52.64 198.17 52.64 199.17 52.64 200.17 52.64 201.17 52.64 202.17 52.64 203.17 52.64 204.17 52.64 205.17 52.64 206.17 52.64 207.17 52.64 208.17 52.64 209.17 52.64 210.17 52.64 20 May 2008 181.08 52.61 182.08 52.61 183.08 52.61 184.08 52.61 185.08 52.61 186.08 52.61 187.08 52.61 188.08 52.61 189.08 52.61 190.08 52.61 191.08 52.61 192.08 52.61 193.08 52.61 194.08 52.61 195.08 52.61 196.08 52.61 197.08 52.61 198.08 52.61 199.08 52.61 200.08 52.61 201.08 52.61 202.08 52.61 203.08 52.61 204.08 52.61 205.08 52.61 206.08 52.61 207.08 52.61 208.08 52.61 209.08 52.61 210.08 52.61 211.08 52.61 21 May 2008 181.99 55.18 182.99 55.18 183.99 55.18 184.99 55.18 185.99 55.18 186.99 55.18 187.99 55.18 188.99 55.18 189.99 55.18 190.99 55.18 191.99 55.18 192.99 55.18 193.99 55.18 194.99 55.18 195.99 55.18 196.99 55.18 197.99 55.18 198.99 55.18 199.99 55.18 200.99 55.18 201.99 55.18 202.99 55.18 203.99 55.18 204.99 55.18 205.99 55.18 206.99 55.18 207.99 55.18 208.99 55.18 209.99 55.18 210.99 55.18 211.99 55.18 22 May 2008 182.91 55.16 183.91 55.16 184.91 55.16 185.91 55.16 186.91 55.16 187.91 55.16 188.91 55.16 189.91 55.16 190.91 55.16 191.91 55.16 192.91 55.16 193.91 55.16 194.91 55.16 195.91 55.16 196.91 55.16 197.91 55.16 198.91 55.16 199.91 55.16 200.91 55.16 201.91 55.16 202.91 55.16 203.91 55.16 204.91 55.16 205.91 55.16 206.91 55.16 207.91 55.16 208.91 55.16 209.91 55.16 210.91 55.16 211.91 55.16 212.91 55.16 23 May 2008 183.82 55.16 184.82 55.16 185.82 55.16 186.82 55.16 187.82 55.16 188.82 55.16 189.82 55.16 190.82 55.16 191.82 55.16 192.82 55.16 193.82 55.16 194.82 55.16 195.82 55.16 196.82 55.16 197.82 55.16 198.82 55.16 199.82 55.16 200.82 55.16 201.82 55.16 202.82 55.16 203.82 55.16 204.82 55.16 205.82 55.16 206.82 55.16 207.82 55.16 208.82 55.16 209.82 55.16 210.82 55.16 211.82 55.16 212.82 55.16 213.82 55.16 24 May 2008 184.73 55.17 185.73 55.17 186.73 55.17 187.73 55.17 188.73 55.17 189.73 55.17 190.73 55.17 191.73 55.17 192.73 55.17 193.73 55.17 194.73 55.17 195.73 55.17 196.73 55.17 197.73 55.17 198.73 55.17 199.73 55.17 200.73 55.17 201.73 55.17 202.73 55.17 203.73 55.17 204.73 55.17 205.73 55.17 206.73 55.17 207.73 55.17 208.73 55.17 209.73 55.17 210.73 55.17 211.73 55.17 212.73 55.17 213.73 55.17 214.73 55.17 25 May 2008 185.65 55.20 186.65 55.20 187.65 55.20 188.65 55.20 189.65 55.20 190.65 55.20 191.65 55.20 192.65 55.20 193.65 55.20 194.65 55.20 195.65 55.20 196.65 55.20 197.65 55.20 198.65 55.20 199.65 55.20 200.65 55.20 201.65 55.20 202.65 55.20 203.65 55.20 204.65 55.20 205.65 55.20 206.65 55.20 207.65 55.20 208.65 55.20 209.65 55.20 210.65 55.20 211.65 55.20 212.65 55.20 213.65 55.20 214.65 55.20 215.65 55.20 26 May 2008 186.56 55.23 187.56 55.23 188.56 55.23 189.56 55.23 190.56 55.23 191.56 55.23 192.56 55.23 193.56 55.23 194.56 55.23 195.56 55.23 196.56 55.23 197.56 55.23 198.56 55.23 199.56 55.23 200.56 55.23 201.56 55.23 202.56 55.23 203.56 55.23 204.56 55.23 205.56 55.23 206.56 55.23 207.56 55.23 208.56 55.23 209.56 55.23 210.56 55.23 211.56 55.23 212.56 55.23 213.56 55.23 214.56 55.23 215.56 55.23 216.56 55.23 27 May 2008 187.48 55.48 188.48 55.48 189.48 55.48 190.48 55.48 191.48 55.48 192.48 55.48 193.48 55.48 194.48 55.48 195.48 55.48 196.48 55.48 197.48 55.48 198.48 55.48 199.48 55.48 200.48 55.48 201.48 55.48 202.48 55.48 203.48 55.48 204.48 55.48 205.48 55.48 206.48 55.48 207.48 55.48 208.48 55.48 209.48 55.48 210.48 55.48 211.48 55.48 212.48 55.48 213.48 55.48 214.48 55.48 215.48 55.48 216.48 55.48 217.48 55.48 28 May 2008 188.39 55.54 189.39 55.54 190.39 55.54 191.39 55.54 192.39 55.54 193.39 55.54 194.39 55.54 195.39 55.54 196.39 55.54 197.39 55.54 198.39 55.54 199.39 55.54 200.39 55.54 201.39 55.54 202.39 55.54 203.39 55.54 204.39 55.54 205.39 55.54 206.39 55.54 207.39 55.54 208.39 55.54 209.39 55.54 210.39 55.54 211.39 55.54 212.39 55.54 213.39 55.54 214.39 55.54 215.39 55.54 216.39 55.54 217.39 55.54 218.39 55.54 29 May 2008 189.30 55.62 190.30 55.62 191.30 55.62 192.30 55.62 193.30 55.62 194.30 55.62 195.30 55.62 196.30 55.62 197.30 55.62 198.30 55.62 199.30 55.62 200.30 55.62 201.30 55.62 202.30 55.62 203.30 55.62 204.30 55.62 205.30 55.62 206.30 55.62 207.30 55.62 208.30 55.62 209.30 55.62 210.30 55.62 211.30 55.62 212.30 55.62 213.30 55.62 214.30 55.62 215.30 55.62 216.30 55.62 217.30 55.62 218.30 55.62 219.30 55.62 30 May 2008 190.22 55.71 191.22 55.71 192.22 55.71 193.22 55.71 194.22 55.71 195.22 55.71 196.22 55.71 197.22 55.71 198.22 55.71 199.22 55.71 200.22 55.71 201.22 55.71 202.22 55.71 203.22 55.71 204.22 55.71 205.22 55.71 206.22 55.71 207.22 55.71 208.22 55.71 209.22 55.71 210.22 55.71 211.22 55.71 212.22 55.71 213.22 55.71 214.22 55.71 215.22 55.71 216.22 55.71 217.22 55.71 218.22 55.71 219.22 55.71 220.22 55.71 31 May 2008 191.13 56.03 192.13 56.03 193.13 56.03 194.13 56.03 195.13 56.03 196.13 56.03 197.13 56.03 198.13 56.03 199.13 56.03 200.13 56.03 201.13 56.03 202.13 56.03 203.13 56.03 204.13 56.03 205.13 56.03 206.13 56.03 207.13 56.03 208.13 56.03 209.13 56.03 210.13 56.03 211.13 56.03 212.13 56.03 213.13 56.03 214.13 56.03 215.13 56.03 216.13 56.03 217.13 56.03 218.13 56.03 219.13 56.03 220.13 56.03 221.13 56.03 01 Jun 2008 192.05 56.16 193.05 56.16 194.05 56.16 195.05 56.16 196.05 56.16 197.05 56.16 198.05 56.16 199.05 56.16 200.05 56.16 201.05 56.16 202.05 56.16 203.05 56.16 204.05 56.16 205.05 56.16 206.05 56.16 207.05 56.16 208.05 56.16 209.05 56.16 210.05 56.16 211.05 56.16 212.05 56.16 213.05 56.16 214.05 56.16 215.05 56.16 216.05 56.16 217.05 56.16 218.05 56.16 219.05 56.16 220.05 56.16 221.05 56.16 222.05 56.16 02 Jun 2008 192.96 56.52 193.96 56.52 194.96 56.52 195.96 56.52 196.96 56.52 197.96 56.52 198.96 56.52 199.96 56.52 200.96 56.52 201.96 56.52 202.96 56.52 203.96 56.52 204.96 56.52 205.96 56.52 206.96 56.52 207.96 56.52 208.96 56.52 209.96 56.52 210.96 56.52 211.96 56.52 212.96 56.52 213.96 56.52 214.96 56.52 215.96 56.52 216.96 56.52 217.96 56.52 218.96 56.52 219.96 56.52 220.96 56.52 221.96 56.52 222.96 56.52 03 Jun 2008 193.88 56.71 194.88 56.71 195.88 56.71 196.88 56.71 197.88 56.71 198.88 56.71 199.88 56.71 200.88 56.71 201.88 56.71 202.88 56.71 203.88 56.71 204.88 56.71 205.88 56.71 206.88 56.71 207.88 56.71 208.88 56.71 209.88 56.71 210.88 56.71 211.88 56.71 212.88 56.71 213.88 56.71 214.88 56.71 215.88 56.71 216.88 56.71 217.88 56.71 218.88 56.71 219.88 56.71 220.88 56.71 221.88 56.71 222.88 56.71 223.88 56.71 04 Jun 2008 194.80 57.13 195.80 57.13 196.80 57.13 197.80 57.13 198.80 57.13 199.80 57.13 200.80 57.13 201.80 57.13 202.80 57.13 203.80 57.13 204.80 57.13 205.80 57.13 206.80 57.13 207.80 57.13 208.80 57.13 209.80 57.13 210.80 57.13 211.80 57.13 212.80 57.13 213.80 57.13 214.80 57.13 215.80 57.13 216.80 57.13 217.80 57.13 218.80 57.13 219.80 57.13 220.80 57.13 221.80 57.13 222.80 57.13 223.80 57.13 224.80 57.13 05 Jun 2008 195.71 57.59 196.71 57.59 197.71 57.59 198.71 57.59 199.71 57.59 200.71 57.59 201.71 57.59 202.71 57.59 203.71 57.59 204.71 57.59 205.71 57.59 206.71 57.59 207.71 57.59 208.71 57.59 209.71 57.59 210.71 57.59 211.71 57.59 212.71 57.59 213.71 57.59 214.71 57.59 215.71 57.59 216.71 57.59 217.71 57.59 218.71 57.47 219.71 57.45 220.71 57.43 221.71 57.41 222.71 57.18 223.71 57.16 224.71 57.14 225.71 57.11 06 Jun 2008 196.63 58.10 197.63 58.10 198.63 58.10 199.63 58.10 200.63 58.10 201.63 58.10 202.63 58.10 203.63 57.91 204.63 57.89 205.63 57.66 206.63 57.64 207.63 57.42 208.63 57.40 209.63 57.17 210.63 57.15 211.63 57.13 212.63 56.90 213.63 56.88 214.63 56.85 215.63 56.63 216.63 56.60 217.63 56.57 218.63 56.55 219.63 56.52 220.63 56.29 221.63 56.26 222.63 56.23 223.63 56.20 224.63 56.17 225.63 56.14 226.63 55.90 07 Jun 2008 197.55 57.79 198.55 57.76 199.55 57.53 200.55 57.31 201.55 57.28 202.55 57.05 203.55 57.02 204.55 56.80 205.55 56.77 206.55 56.54 207.55 56.51 208.55 56.28 209.55 56.25 210.55 56.02 211.55 55.99 212.55 55.96 213.55 55.73 214.55 55.70 215.55 55.67 216.55 55.63 217.55 55.40 218.55 55.36 219.55 55.33 220.55 55.29 221.55 55.25 222.55 55.22 223.55 54.98 224.55 54.94 225.55 54.90 226.55 54.86 227.55 54.81 08 Jun 2008 198.47 56.64 199.47 56.61 200.47 56.38 201.47 56.14 202.47 56.11 203.47 55.88 204.47 55.64 205.47 55.61 206.47 55.37 207.47 55.34 208.47 55.30 209.47 55.07 210.47 55.03 211.47 54.79 212.47 54.75 213.47 54.72 214.47 54.68 215.47 54.44 216.47 54.40 217.47 54.36 218.47 54.31 219.47 54.27 220.47 54.03 221.47 53.98 222.47 53.94 223.47 53.89 224.47 53.84 225.47 53.79 226.47 53.74 227.47 53.69 228.47 53.64 09 Jun 2008 199.39 55.41 200.39 55.37 201.39 55.13 202.39 54.89 203.39 54.85 204.39 54.61 205.39 54.37 206.39 54.33 207.39 54.09 208.39 54.05 209.39 54.01 210.39 53.76 211.39 53.72 212.39 53.67 213.39 53.43 214.39 53.38 215.39 53.34 216.39 53.29 217.39 53.04 218.39 52.99 219.39 52.94 220.39 52.89 221.39 52.84 222.39 52.78 223.39 52.73 224.39 52.68 225.39 52.42 226.39 52.36 227.39 52.31 228.39 52.25 229.39 52.19 10 Jun 2008 200.31 54.09 201.31 53.84 202.31 53.80 203.31 53.55 204.31 53.50 205.31 53.26 206.31 53.01 207.31 52.96 208.31 52.91 209.31 52.66 210.31 52.61 211.31 52.36 212.31 52.31 213.31 52.26 214.31 52.01 215.31 51.95 216.31 51.90 217.31 51.84 218.31 51.79 219.31 51.73 220.31 51.47 221.31 51.41 222.31 51.36 223.31 51.30 224.31 51.23 225.31 51.17 226.31 51.11 227.31 51.05 228.31 50.98 229.31 50.92 230.31 50.65 11 Jun 2008 201.23 52.65 202.23 52.40 203.23 52.35 204.23 52.09 205.23 52.04 206.23 51.79 207.23 51.73 208.23 51.48 209.23 51.42 210.23 51.17 211.23 51.11 212.23 51.05 213.23 50.79 214.23 50.74 215.23 50.68 216.23 50.62 217.23 50.36 218.23 50.29 219.23 50.23 220.23 50.17 221.23 50.11 222.23 50.04 223.23 49.98 224.23 49.91 225.23 49.84 226.23 49.78 227.23 49.71 228.23 49.64 229.23 49.57 230.23 49.30 231.23 49.23 12 Jun 2008 202.15 51.08 203.15 51.02 204.15 50.77 205.15 50.51 206.15 50.45 207.15 50.19 208.15 50.13 209.15 49.87 210.15 49.81 211.15 49.54 212.15 49.48 213.15 49.42 214.15 49.16 215.15 49.09 216.15 49.03 217.15 48.96 218.15 48.90 219.15 48.83 220.15 48.56 221.15 48.49 222.15 48.43 223.15 48.36 224.15 48.29 225.15 48.22 226.15 48.15 227.15 48.07 228.15 48.00 229.15 47.93 230.15 47.86 231.15 47.78 232.15 47.51 13 Jun 2008 203.08 49.35 204.08 49.29 205.08 49.03 206.08 48.76 207.08 48.70 208.08 48.43 209.08 48.37 210.08 48.10 211.08 48.04 212.08 47.97 213.08 47.70 214.08 47.64 215.08 47.57 216.08 47.30 217.08 47.23 218.08 47.16 219.08 47.09 220.08 47.02 221.08 46.95 222.08 46.88 223.08 46.81 224.08 46.74 225.08 46.66 226.08 46.59 227.08 46.52 228.08 46.44 229.08 46.37 230.08 46.29 231.08 46.02 232.08 45.74 233.08 45.47 14 Jun 2008 204.00 47.42 205.00 47.35 206.00 47.08 207.00 46.82 208.00 46.75 209.00 46.48 210.00 46.41 211.00 46.14 212.00 46.07 213.00 46.00 214.00 45.73 215.00 45.66 216.00 45.59 217.00 45.52 218.00 45.45 219.00 45.18 220.00 45.11 221.00 45.03 222.00 44.96 223.00 44.89 224.00 44.81 225.00 44.74 226.00 44.67 227.00 44.59 228.00 44.52 229.00 44.44 230.00 44.37 231.00 44.29 232.00 44.02 233.00 43.74 234.00 43.47 15 Jun 2008 204.93 45.20 205.93 45.13 206.93 44.86 207.93 44.79 208.93 44.52 209.93 44.45 210.93 44.18 211.93 44.11 212.93 43.83 213.93 43.76 214.93 43.69 215.93 43.62 216.93 43.35 217.93 43.27 218.93 43.20 219.93 43.13 220.93 43.06 221.93 42.98 222.93 42.91 223.93 42.84 224.93 42.56 225.93 42.49 226.93 42.42 227.93 42.54 228.93 42.47 229.93 42.39 230.93 42.32 231.93 42.05 232.93 41.77 233.93 41.50 234.93 41.22 16 Jun 2008 205.86 42.56 206.86 42.49 207.86 42.22 208.86 42.15 209.86 41.87 210.86 41.80 211.86 41.53 212.86 41.46 213.86 41.39 214.86 41.12 215.86 41.05 216.86 40.97 217.86 40.90 218.86 40.63 219.86 40.56 220.86 40.48 221.86 40.41 222.86 40.34 223.86 40.27 224.86 40.19 225.86 40.12 226.86 40.05 227.86 39.98 228.86 39.90 229.86 39.83 230.86 39.76 231.86 39.69 232.86 39.41 233.86 39.14 234.86 38.87 235.86 38.60 17 Jun 2008 206.78 39.49 207.78 39.22 208.78 38.95 209.78 38.88 210.78 38.60 211.78 38.53 212.78 38.46 213.78 38.19 214.78 38.12 215.78 38.05 216.78 37.78 217.78 37.71 218.78 37.64 219.78 37.57 220.78 37.50 221.78 37.22 222.78 37.15 223.78 37.08 224.78 37.01 225.78 36.94 226.78 36.87 227.78 36.80 228.78 36.73 229.78 36.66 230.78 36.59 231.78 36.52 232.78 36.45 233.78 36.18 234.78 35.91 235.78 35.64 236.78 35.37 18 Jun 2008 207.71 64.06 208.71 64.06 209.71 64.06 210.71 64.06 211.71 64.06 212.71 64.06 213.71 64.06 214.71 64.06 215.71 64.06 216.71 64.06 217.71 64.06 218.71 64.06 219.71 64.06 220.71 64.06 221.71 64.06 222.71 64.06 223.71 64.06 224.71 64.06 225.71 64.06 226.71 64.06 227.71 64.06 228.71 64.06 229.71 64.06 230.71 64.06 231.71 64.06 232.71 64.06 233.71 64.06 234.71 64.06 235.71 64.06 236.71 64.06 237.71 64.06 19 Jun 2008 208.64 65.62 209.64 65.62 210.64 65.62 211.64 65.62 212.64 65.62 213.64 65.62 214.64 65.62 215.64 65.62 216.64 65.62 217.64 65.62 218.64 65.62 219.64 65.62 220.64 65.62 221.64 65.62 222.64 65.62 223.64 65.62 224.64 65.62 225.64 65.62 226.64 65.62 227.64 65.62 228.64 65.62 229.64 65.62 230.64 65.62 231.64 65.62 232.64 65.62 233.64 65.62 234.64 65.62 235.64 65.62 236.64 65.62 237.64 65.62 238.64 65.62 20 Jun 2008 209.58 70.48 210.58 70.48 211.58 70.48 212.58 70.48 213.58 70.48 214.58 70.48 215.58 70.48 216.58 70.48 217.58 70.48 218.58 70.48 219.58 70.48 220.58 70.48 221.58 70.48 222.58 70.48 223.58 70.48 224.58 70.48 225.58 70.48 226.58 70.48 227.58 70.48 228.58 70.48 229.58 70.48 230.58 70.48 231.58 70.48 232.58 70.48 233.58 70.48 234.58 70.48 235.58 70.48 236.58 70.48 237.58 70.48 238.58 70.48 239.58 70.48 21 Jun 2008 210.51 74.68 211.51 74.68 212.51 74.68 213.51 74.68 214.51 74.68 215.51 74.68 216.51 74.68 217.51 74.68 218.51 74.68 219.51 74.68 220.51 74.68 221.51 74.68 222.51 74.68 223.51 74.68 224.51 74.68 225.51 74.68 226.51 74.68 227.51 74.68 228.51 74.68 229.51 74.68 230.51 74.68 231.51 74.68 232.51 74.68 233.51 74.68 234.51 74.68 235.51 74.68 236.51 74.68 237.51 74.68 238.51 74.68 239.51 74.68 240.51 74.68 22 Jun 2008 211.19 29.42 212.19 29.36 213.19 29.10 214.19 29.04 215.19 28.77 216.19 28.71 217.19 28.65 218.19 28.39 219.19 28.33 220.19 28.27 221.19 28.01 222.19 27.94 223.19 27.88 224.19 27.82 225.19 27.76 226.19 27.55 227.19 27.30 228.19 27.04 229.19 26.78 230.19 26.53 231.19 26.28 232.19 26.23 233.19 26.17 234.19 25.92 235.19 25.87 236.19 77.86 237.19 77.86 238.19 77.86 239.19 77.86 240.19 77.86 241.19 77.86 242.19 77.86 243.19 77.86 244.19 77.86 245.19 77.86 246.19 77.86 247.19 77.86 248.19 77.86 249.19 77.86 23 Jun 2008 212.13 29.23 213.13 29.17 214.13 28.91 215.13 28.85 216.13 28.79 217.13 28.53 218.13 28.47 219.13 28.20 220.13 28.14 221.13 28.08 222.13 28.02 223.13 27.76 224.13 27.70 225.13 27.51 226.13 27.27 227.13 27.03 228.13 26.79 229.13 26.55 230.13 26.31 231.13 26.07 232.13 26.03 233.13 25.99 234.13 25.75 235.13 25.72 236.13 80.38 237.13 80.38 238.13 80.38 239.13 80.38 240.13 80.38 241.13 80.38 242.13 80.38 243.13 80.38 244.13 80.38 245.13 80.38 246.13 80.38 247.13 80.38 248.13 80.38 249.13 80.38 250.13 80.38 24 Jun 2008 213.07 29.19 214.07 28.93 215.07 28.87 216.07 28.61 217.07 28.55 218.07 28.29 219.07 28.23 220.07 28.16 221.07 27.90 222.07 27.84 223.07 27.73 224.07 27.50 225.07 27.27 226.07 27.04 227.07 26.81 228.07 26.58 229.07 26.35 230.07 26.12 231.07 25.90 232.07 25.87 233.07 25.65 234.07 25.62 235.07 82.34 236.07 82.34 237.07 82.34 238.07 82.34 239.07 82.34 240.07 82.34 241.07 82.34 242.07 82.34 243.07 82.34 244.07 82.34 245.07 82.34 246.07 82.34 247.07 82.34 248.07 82.34 249.07 82.34 250.07 82.34 251.07 82.34 25 Jun 2008 214.00 23.43 215.00 23.17 216.00 23.11 217.00 22.85 218.00 22.79 219.00 22.53 220.00 22.46 221.00 22.40 222.00 22.25 223.00 22.03 224.00 21.81 225.00 21.60 226.00 21.38 227.00 21.16 228.00 20.94 229.00 20.73 230.00 20.51 231.00 20.29 232.00 20.08 233.00 78.46 234.00 78.46 235.00 78.46 236.00 78.46 237.00 78.46 238.00 78.46 239.00 78.46 240.00 78.46 241.00 78.46 242.00 78.46 243.00 78.46 244.00 78.46 245.00 78.46 246.00 78.46 247.00 78.46 248.00 78.46 249.00 78.46 250.00 78.46 251.00 78.46 252.00 78.46 26 Jun 2008 214.89 15.33 215.89 15.07 216.89 15.01 217.89 14.74 218.89 14.68 219.89 14.41 220.89 14.35 221.89 14.28 222.89 14.08 223.89 13.87 224.89 13.66 225.89 13.46 226.89 13.25 227.89 13.04 228.89 12.83 229.89 12.62 230.89 72.02 231.89 72.02 232.89 72.02 233.89 72.02 234.89 72.02 235.89 72.02 236.89 72.02 237.89 72.02 238.89 72.02 239.89 72.02 240.89 72.02 241.89 72.02 242.89 72.02 243.89 72.02 244.89 72.02 245.89 72.02 246.89 72.02 247.89 72.02 248.89 72.02 249.89 72.02 250.89 72.02 251.89 72.02 252.89 72.02 27 Jun 2008 215.84 11.08 216.84 10.81 217.84 10.74 218.84 10.48 219.84 10.41 220.84 10.34 221.84 10.07 222.84 10.00 223.84 09.86 224.84 09.65 225.84 09.46 226.84 09.26 227.84 09.06 228.84 69.20 229.84 69.20 230.84 69.20 231.84 69.20 232.84 69.20 233.84 69.20 234.84 69.20 235.84 69.20 236.84 69.20 237.84 69.20 238.84 69.20 239.84 69.20 240.84 69.20 241.84 69.20 242.84 69.20 243.84 69.20 244.84 69.20 245.84 69.20 246.84 69.20 247.84 69.20 248.84 69.20 249.84 69.20 250.84 69.20 251.84 69.20 252.84 69.20 253.84 69.20 28 Jun 2008 216.78 07.70 217.78 07.43 218.78 07.35 219.78 07.08 220.78 07.01 221.78 06.93 222.78 06.66 223.78 06.58 224.78 06.50 225.78 66.81 226.78 66.81 227.78 66.81 228.78 66.81 229.78 66.81 230.78 66.81 231.78 66.81 232.78 66.81 233.78 66.81 234.78 66.81 235.78 66.81 236.78 66.81 237.78 66.81 238.78 66.81 239.78 66.81 240.78 66.81 241.78 66.81 242.78 66.81 243.78 66.81 244.78 66.81 245.78 66.81 246.78 66.81 247.78 66.81 248.78 66.81 249.78 66.81 250.78 66.81 251.78 66.81 252.78 66.81 253.78 66.81 254.78 66.81 29 Jun 2008 217.72 04.94 218.72 04.66 219.72 04.58 220.72 04.30 221.72 04.22 222.72 03.94 223.72 65.10 224.72 65.10 225.72 65.10 226.72 65.10 227.72 65.10 228.72 65.10 229.72 65.10 230.72 65.10 231.72 65.10 232.72 65.10 233.72 65.10 234.72 65.10 235.72 65.10 236.72 65.10 237.72 65.10 238.72 65.10 239.72 65.10 240.72 65.10 241.72 65.10 242.72 65.10 243.72 65.10 244.72 65.10 245.72 65.10 246.72 65.10 247.72 65.10 248.72 65.10 249.72 65.10 250.72 65.10 251.72 65.10 252.72 65.10 253.72 65.10 254.72 65.10 255.72 65.10 30 Jun 2008 220.61 63.67 221.61 63.67 222.61 63.67 223.61 63.67 224.61 63.67 225.61 63.67 226.61 63.67 227.61 63.67 228.61 63.67 229.61 63.67 230.61 63.67 231.61 63.67 232.61 63.67 233.61 63.67 234.61 63.67 235.61 63.67 236.61 63.67 237.61 63.67 238.61 63.67 239.61 63.67 240.61 63.67 241.61 63.67 242.61 63.67 243.61 63.67 244.61 63.67 245.61 63.67 246.61 63.67 247.61 63.67 248.61 63.67 249.61 63.67 250.61 63.67 251.61 63.67 252.61 63.67 253.61 63.67 254.61 63.67 255.61 63.67 256.61 63.67 01 Jul 2008 219.56 62.54 220.56 62.54 221.56 62.54 222.56 62.54 223.56 62.54 224.56 62.54 225.56 62.54 226.56 62.54 227.56 62.54 228.56 62.54 229.56 62.54 230.56 62.54 231.56 62.54 232.56 62.54 233.56 62.54 234.56 62.54 235.56 62.54 236.56 62.54 237.56 62.54 238.56 62.54 239.56 62.54 240.56 62.54 241.56 62.54 242.56 62.54 243.56 62.54 244.56 62.54 245.56 62.54 246.56 62.54 247.56 62.54 248.56 62.54 249.56 62.54 250.56 62.54 251.56 62.54 252.56 62.54 253.56 62.54 254.56 62.54 255.56 62.54 256.56 62.54 257.56 62.54 02 Jul 2008 220.51 54.45 221.51 54.45 222.51 54.45 223.51 54.45 224.51 54.45 225.51 54.45 226.51 54.45 227.51 54.45 228.51 54.45 229.51 54.45 230.51 54.45 231.51 54.45 232.51 54.45 233.51 54.45 234.51 54.45 235.51 54.45 236.51 54.45 237.51 54.45 238.51 54.45 239.51 54.45 240.51 54.45 241.51 54.45 242.51 54.45 243.51 54.45 244.51 54.45 245.51 54.45 246.51 54.45 247.51 54.45 248.51 54.45 249.51 54.45 250.51 54.45 251.51 54.45 252.51 54.45 253.51 54.45 254.51 54.45 255.51 54.45 256.51 54.45 257.51 54.45 258.51 54.45 03 Jul 2008 221.46 55.99 222.46 55.99 223.46 55.99 224.46 55.99 225.46 55.99 226.46 55.99 227.46 55.99 228.46 55.99 229.46 55.99 230.46 55.99 231.46 55.99 232.46 55.99 233.46 55.99 234.46 55.99 235.46 55.99 236.46 55.99 237.46 55.99 238.46 55.99 239.46 55.99 240.46 55.99 241.46 55.99 242.46 55.99 243.46 55.99 244.46 55.99 245.46 55.99 246.46 55.99 247.46 55.99 248.46 55.99 249.46 55.99 250.46 55.99 251.46 55.99 252.46 55.99 253.46 55.99 254.46 55.99 255.46 55.99 256.46 55.99 257.46 55.99 258.46 55.99 259.46 55.99 04 Jul 2008 222.41 55.86 223.41 55.86 224.41 55.86 225.41 55.86 226.41 55.86 227.41 55.86 228.41 55.86 229.41 55.86 230.41 55.86 231.41 55.86 232.41 55.86 233.41 55.86 234.41 55.86 235.41 55.86 236.41 55.86 237.41 55.86 238.41 55.86 239.41 55.86 240.41 55.86 241.41 55.86 242.41 55.86 243.41 55.86 244.41 55.86 245.41 55.86 246.41 55.86 247.41 55.86 248.41 55.86 249.41 55.86 250.41 55.86 251.41 55.86 252.41 55.86 253.41 55.86 254.41 55.86 255.41 55.86 256.41 55.86 257.41 55.86 258.41 55.86 259.41 55.86 260.41 55.86 05 Jul 2008 223.29 56.99 224.29 56.99 225.29 56.99 226.29 56.99 227.29 56.99 228.29 56.99 229.29 56.99 230.29 56.99 231.29 56.99 232.29 56.99 233.29 56.99 234.29 56.99 235.29 56.99 236.29 56.99 237.29 56.99 238.29 56.99 239.29 56.99 240.29 56.99 241.29 56.99 242.29 56.99 243.29 56.99 244.29 56.99 245.29 56.99 246.29 56.99 247.29 56.99 248.29 56.99 249.29 56.99 250.29 56.99 251.29 56.99 252.29 56.99 253.29 56.99 254.29 56.99 255.29 56.99 256.29 56.99 257.29 56.99 258.29 56.99 259.29 56.99 260.29 56.99 261.29 56.99 06 Jul 2008 224.25 56.59 225.25 56.59 226.25 56.59 227.25 56.59 228.25 56.59 229.25 56.59 230.25 56.59 231.25 56.59 232.25 56.59 233.25 56.59 234.25 56.59 235.25 56.59 236.25 56.59 237.25 56.59 238.25 56.59 239.25 56.59 240.25 56.59 241.25 56.59 242.25 56.59 243.25 56.59 244.25 56.59 245.25 56.59 246.25 56.59 247.25 56.59 248.25 56.59 249.25 56.59 250.25 56.59 251.25 56.59 252.25 56.59 253.25 56.59 254.25 56.59 255.25 56.59 256.25 56.59 257.25 56.59 258.25 56.59 259.25 56.59 260.25 56.59 261.25 56.59 262.25 56.59 07 Jul 2008 225.21 56.22 226.21 56.22 227.21 56.22 228.21 56.22 229.21 56.22 230.21 56.22 231.21 56.22 232.21 56.22 233.21 56.22 234.21 56.22 235.21 56.22 236.21 56.22 237.21 56.22 238.21 56.22 239.21 56.22 240.21 56.22 241.21 56.22 242.21 56.22 243.21 56.22 244.21 56.22 245.21 56.22 246.21 56.22 247.21 56.22 248.21 56.22 249.21 56.22 250.21 56.22 251.21 56.22 252.21 56.22 253.21 56.22 254.21 56.22 255.21 56.22 256.21 56.22 257.21 56.22 258.21 56.22 259.21 56.22 260.21 56.22 261.21 56.22 262.21 56.22 263.21 56.22 08 Jul 2008 226.17 56.08 227.17 56.08 228.17 56.08 229.17 56.08 230.17 56.08 231.17 56.08 232.17 56.08 233.17 56.08 234.17 56.08 235.17 56.08 236.17 56.08 237.17 56.08 238.17 56.08 239.17 56.08 240.17 56.08 241.17 56.08 242.17 56.08 243.17 56.08 244.17 56.08 245.17 56.08 246.17 56.08 247.17 56.08 248.17 56.08 249.17 56.08 250.17 56.08 251.17 56.08 252.17 56.08 253.17 56.08 254.17 56.08 255.17 56.08 256.17 56.08 257.17 56.08 258.17 56.08 259.17 56.08 260.17 56.08 261.17 56.08 262.17 56.08 263.17 56.08 264.17 56.08 09 Jul 2008 227.13 55.76 228.13 55.76 229.13 55.76 230.13 55.76 231.13 55.76 232.13 55.76 233.13 55.76 234.13 55.76 235.13 55.76 236.13 55.76 237.13 55.76 238.13 55.76 239.13 55.76 240.13 55.76 241.13 55.76 242.13 55.76 243.13 55.76 244.13 55.76 245.13 55.76 246.13 55.76 247.13 55.76 248.13 55.76 249.13 55.76 250.13 55.76 251.13 55.76 252.13 55.76 253.13 55.76 254.13 55.76 255.13 55.76 256.13 55.76 257.13 55.76 258.13 55.76 259.13 55.76 260.13 55.76 261.13 55.76 262.13 55.76 263.13 55.76 264.13 55.76 265.13 55.76 10 Jul 2008 228.01 55.66 229.01 55.66 230.01 55.66 231.01 55.66 232.01 55.66 233.01 55.66 234.01 55.66 235.01 55.66 236.01 55.66 237.01 55.66 238.01 55.66 239.01 55.66 240.01 55.66 241.01 55.66 242.01 55.66 243.01 55.66 244.01 55.66 245.01 55.66 246.01 55.66 247.01 55.66 248.01 55.66 249.01 55.66 250.01 55.66 251.01 55.66 252.01 55.66 253.01 55.66 254.01 55.66 255.01 55.66 256.01 55.66 257.01 55.66 258.01 55.66 259.01 55.66 260.01 55.66 261.01 55.66 262.01 55.66 263.01 55.66 264.01 55.66 265.01 55.66 266.01 55.66 11 Jul 2008 228.97 55.57 229.97 55.57 230.97 55.57 231.97 55.57 232.97 55.57 233.97 55.57 234.97 55.57 235.97 55.57 236.97 55.57 237.97 55.57 238.97 55.57 239.97 55.57 240.97 55.57 241.97 55.57 242.97 55.57 243.97 55.57 244.97 55.57 245.97 55.57 246.97 55.57 247.97 55.57 248.97 55.57 249.97 55.57 250.97 55.57 251.97 55.57 252.97 55.57 253.97 55.57 254.97 55.57 255.97 55.57 256.97 55.57 257.97 55.57 258.97 55.57 259.97 55.57 260.97 55.57 261.97 55.57 262.97 55.57 263.97 55.57 264.97 55.57 265.97 55.57 266.97 55.57 12 Jul 2008 229.94 55.50 230.94 55.50 231.94 55.50 232.94 55.50 233.94 55.50 234.94 55.50 235.94 55.50 236.94 55.50 237.94 55.50 238.94 55.50 239.94 55.50 240.94 55.50 241.94 55.50 242.94 55.50 243.94 55.50 244.94 55.50 245.94 55.50 246.94 55.50 247.94 55.50 248.94 55.50 249.94 55.50 250.94 55.50 251.94 55.50 252.94 55.50 253.94 55.50 254.94 55.50 255.94 55.50 256.94 55.50 257.94 55.50 258.94 55.50 259.94 55.50 260.94 55.50 261.94 55.50 262.94 55.50 263.94 55.50 264.94 55.50 265.94 55.50 266.94 55.50 267.94 55.50 13 Jul 2008 230.91 55.25 231.91 55.25 232.91 55.25 233.91 55.25 234.91 55.25 235.91 55.25 236.91 55.25 237.91 55.25 238.91 55.25 239.91 55.25 240.91 55.25 241.91 55.25 242.91 55.25 243.91 55.25 244.91 55.25 245.91 55.25 246.91 55.25 247.91 55.25 248.91 55.25 249.91 55.25 250.91 55.25 251.91 55.25 252.91 55.25 253.91 55.25 254.91 55.25 255.91 55.25 256.91 55.25 257.91 55.25 258.91 55.25 259.91 55.25 260.91 55.25 261.91 55.25 262.91 55.25 263.91 55.25 264.91 55.25 265.91 55.25 266.91 55.25 267.91 55.25 268.91 55.25 14 Jul 2008 231.87 55.21 232.87 55.21 233.87 55.21 234.87 55.21 235.87 55.21 236.87 55.21 237.87 55.21 238.87 55.21 239.87 55.21 240.87 55.21 241.87 55.21 242.87 55.21 243.87 55.21 244.87 55.21 245.87 55.21 246.87 55.21 247.87 55.21 248.87 55.21 249.87 55.21 250.87 55.21 251.87 55.21 252.87 55.21 253.87 55.21 254.87 55.21 255.87 55.21 256.87 55.21 257.87 55.21 258.87 55.21 259.87 55.21 260.87 55.21 261.87 55.21 262.87 55.21 263.87 55.21 264.87 55.21 265.87 55.21 266.87 55.21 267.87 55.21 268.87 55.21 269.87 55.21 15 Jul 2008 232.77 55.18 233.77 55.18 234.77 55.18 235.77 55.18 236.77 55.18 237.77 55.18 238.77 55.18 239.77 55.18 240.77 55.18 241.77 55.18 242.77 55.18 243.77 55.18 244.77 55.18 245.77 55.18 246.77 55.18 247.77 55.18 248.77 55.18 249.77 55.18 250.77 55.18 251.77 55.18 252.77 55.18 253.77 55.18 254.77 55.18 255.77 55.18 256.77 55.18 257.77 55.18 258.77 55.18 259.77 55.18 260.77 55.18 261.77 55.18 262.77 55.18 263.77 55.18 264.77 55.18 265.77 55.18 266.77 55.18 267.77 55.18 268.77 55.18 269.77 55.18 270.77 55.18 16 Jul 2008 233.74 55.17 234.74 55.17 235.74 55.17 236.74 55.17 237.74 55.17 238.74 55.17 239.74 55.17 240.74 55.17 241.74 55.17 242.74 55.17 243.74 55.17 244.74 55.17 245.74 55.17 246.74 55.17 247.74 55.17 248.74 55.17 249.74 55.17 250.74 55.17 251.74 55.17 252.74 55.17 253.74 55.17 254.74 55.17 255.74 55.17 256.74 55.17 257.74 55.17 258.74 55.17 259.74 55.17 260.74 55.17 261.74 55.17 262.74 55.17 263.74 55.17 264.74 55.17 265.74 55.17 266.74 55.17 267.74 55.17 268.74 55.17 269.74 55.17 270.74 55.17 271.74 55.17 17 Jul 2008 234.71 55.16 235.71 55.16 236.71 55.16 237.71 55.16 238.71 55.16 239.71 55.16 240.71 55.16 241.71 55.16 242.71 55.16 243.71 55.16 244.71 55.16 245.71 55.16 246.71 55.16 247.71 55.16 248.71 55.16 249.71 55.16 250.71 55.16 251.71 55.16 252.71 55.16 253.71 55.16 254.71 55.16 255.71 55.16 256.71 55.16 257.71 55.16 258.71 55.16 259.71 55.16 260.71 55.16 261.71 55.16 262.71 55.16 263.71 55.16 264.71 55.16 265.71 55.16 266.71 55.16 267.71 55.16 268.71 55.16 269.71 55.16 270.71 55.16 271.71 55.16 272.71 55.16 18 Jul 2008 235.69 55.17 236.69 55.17 237.69 55.17 238.69 55.17 239.69 55.17 240.69 55.17 241.69 55.17 242.69 55.17 243.69 55.17 244.69 55.17 245.69 55.17 246.69 55.17 247.69 55.17 248.69 55.17 249.69 55.17 250.69 55.17 251.69 55.17 252.69 55.17 253.69 55.17 254.69 55.17 255.69 55.17 256.69 55.17 257.69 55.17 258.69 55.17 259.69 55.17 260.69 55.17 261.69 55.17 262.69 55.17 263.69 55.17 264.69 55.17 265.69 55.17 266.69 55.17 267.69 55.17 268.69 55.17 269.69 55.17 270.69 55.17 271.69 55.17 272.69 55.17 273.69 55.17 19 Jul 2008 236.67 55.19 237.67 55.19 238.67 55.19 239.67 55.19 240.67 55.19 241.67 55.19 242.67 55.19 243.67 55.19 244.67 55.19 245.67 55.19 246.67 55.19 247.67 55.19 248.67 55.19 249.67 55.19 250.67 55.19 251.67 55.19 252.67 55.19 253.67 55.19 254.67 55.19 255.67 55.19 256.67 55.19 257.67 55.19 258.67 55.19 259.67 55.19 260.67 55.19 261.67 55.19 262.67 55.19 263.67 55.19 264.67 55.19 265.67 55.19 266.67 55.19 267.67 55.19 268.67 55.19 269.67 55.19 270.67 55.19 271.67 55.19 272.67 55.19 273.67 55.19 274.67 55.19 20 Jul 2008 237.64 55.22 238.64 55.22 239.64 55.22 240.64 55.22 241.64 55.22 242.64 55.22 243.64 55.22 244.64 55.22 245.64 55.22 246.64 55.22 247.64 55.22 248.64 55.22 249.64 55.22 250.64 55.22 251.64 55.22 252.64 55.22 253.64 55.22 254.64 55.22 255.64 55.22 256.64 55.22 257.64 55.22 258.64 55.22 259.64 55.22 260.64 55.22 261.64 55.22 262.64 55.22 263.64 55.22 264.64 55.22 265.64 55.22 266.64 55.22 267.64 55.22 268.64 55.22 269.64 55.22 270.64 55.22 271.64 55.22 272.64 55.22 273.64 55.22 274.64 55.22 275.64 55.06 21 Jul 2008 238.53 55.47 239.53 55.47 240.53 55.47 241.53 55.47 242.53 55.47 243.53 55.47 244.53 55.47 245.53 55.47 246.53 55.47 247.53 55.47 248.53 55.47 249.53 55.47 250.53 55.47 251.53 55.47 252.53 55.47 253.53 55.47 254.53 55.47 255.53 55.47 256.53 55.47 257.53 55.47 258.53 55.47 259.53 55.47 260.53 55.47 261.53 55.47 262.53 55.47 263.53 55.47 264.53 55.47 265.53 55.47 266.53 55.47 267.53 55.47 268.53 55.47 269.53 55.32 270.53 55.05 271.53 54.77 272.53 54.48 273.53 54.18 274.53 53.87 275.53 53.77 276.53 53.75 277.53 53.54 22 Jul 2008 239.51 55.53 240.51 55.53 241.51 55.53 242.51 55.53 243.51 55.53 244.51 55.53 245.51 55.53 246.51 55.53 247.51 55.53 248.51 55.53 249.51 55.53 250.51 55.53 251.51 55.53 252.51 55.53 253.51 55.53 254.51 55.53 255.51 55.53 256.51 55.53 257.51 55.53 258.51 55.53 259.51 55.53 260.51 55.53 261.51 55.53 262.51 55.53 263.51 55.50 264.51 55.23 265.51 54.96 266.51 54.68 267.51 54.39 268.51 54.09 269.51 53.78 270.51 53.45 271.51 53.11 272.51 53.09 273.51 53.07 274.51 53.05 275.51 52.83 276.51 52.81 277.51 52.79 278.51 52.76 23 Jul 2008 240.49 55.60 241.49 55.60 242.49 55.60 243.49 55.60 244.49 55.60 245.49 55.60 246.49 55.60 247.49 55.60 248.49 55.60 249.49 55.60 250.49 55.60 251.49 55.60 252.49 55.60 253.49 55.60 254.49 55.60 255.49 55.60 256.49 55.60 257.49 55.60 258.49 55.36 259.49 55.09 260.49 54.82 261.49 54.53 262.49 54.24 263.49 53.94 264.49 53.62 265.49 53.29 266.49 52.95 267.49 52.63 268.49 52.61 269.49 52.40 270.49 52.38 271.49 52.35 272.49 52.13 273.49 52.10 274.49 52.07 275.49 52.04 276.49 52.00 277.49 51.77 278.49 51.73 279.49 51.69 24 Jul 2008 241.48 55.69 242.48 55.69 243.48 55.69 244.48 55.69 245.48 55.69 246.48 55.69 247.48 55.69 248.48 55.69 249.48 55.69 250.48 55.69 251.48 55.69 252.48 55.44 253.48 55.17 254.48 54.90 255.48 54.62 256.48 54.34 257.48 54.04 258.48 53.73 259.48 53.41 260.48 53.08 261.48 52.74 262.48 52.38 263.48 52.01 264.48 51.94 265.48 51.91 266.48 51.69 267.48 51.67 268.48 51.64 269.48 51.41 270.48 51.38 271.48 51.34 272.48 51.31 273.48 51.27 274.48 51.02 275.48 50.98 276.48 50.93 277.48 50.88 278.48 50.83 279.48 50.77 280.48 50.72 25 Jul 2008 242.46 56.00 243.46 56.00 244.46 55.99 245.46 55.74 246.46 55.48 247.46 55.22 248.46 54.95 249.46 54.67 250.46 54.39 251.46 54.09 252.46 53.79 253.46 53.48 254.46 53.16 255.46 52.82 256.46 52.48 257.46 52.12 258.46 51.74 259.46 51.47 260.46 51.45 261.46 51.23 262.46 51.20 263.46 50.97 264.46 50.94 265.46 50.91 266.46 50.68 267.46 50.64 268.46 50.60 269.46 50.56 270.46 50.31 271.46 50.27 272.46 50.22 273.46 50.17 274.46 50.11 275.46 50.05 276.46 49.99 277.46 49.93 278.46 49.87 279.46 49.80 280.46 49.72 281.46 49.65 26 Jul 2008 243.45 54.68 244.45 54.40 245.45 54.11 246.45 53.81 247.45 53.50 248.45 53.19 249.45 52.86 250.45 52.52 251.45 52.17 252.45 51.81 253.45 51.44 254.45 51.21 255.45 50.99 256.45 50.96 257.45 50.73 258.45 50.70 259.45 50.47 260.45 50.44 261.45 50.20 262.45 50.17 263.45 50.13 264.45 49.89 265.45 49.84 266.45 49.80 267.45 49.55 268.45 49.50 269.45 49.44 270.45 49.39 271.45 49.33 272.45 49.27 273.45 49.00 274.45 48.94 275.45 48.87 276.45 48.79 277.45 48.72 278.45 48.84 279.45 48.76 280.45 48.67 281.45 48.59 282.45 48.50 27 Jul 2008 244.44 52.53 245.44 52.19 246.44 51.84 247.44 51.59 248.44 51.37 249.44 51.15 250.44 50.92 251.44 50.69 252.44 50.47 253.44 50.43 254.44 50.20 255.44 49.97 256.44 49.93 257.44 49.69 258.44 49.65 259.44 49.41 260.44 49.37 261.44 49.12 262.44 49.07 263.44 49.02 264.44 48.77 265.44 48.71 266.44 48.66 267.44 48.60 268.44 48.33 269.44 48.27 270.44 48.20 271.44 48.13 272.44 48.06 273.44 47.98 274.44 47.90 275.44 47.82 276.44 47.74 277.44 47.65 278.44 47.56 279.44 47.47 280.44 47.57 281.44 47.48 282.44 47.38 283.44 47.27 28 Jul 2008 245.43 51.06 246.43 50.83 247.43 50.60 248.43 50.37 249.43 50.13 250.43 49.90 251.43 49.66 252.43 49.42 253.43 49.38 254.43 49.14 255.43 48.89 256.43 48.84 257.43 48.60 258.43 48.54 259.43 48.29 260.43 48.24 261.43 47.98 262.43 47.92 263.43 47.86 264.43 47.59 265.43 47.53 266.43 47.46 267.43 47.39 268.43 47.31 269.43 47.24 270.43 47.16 271.43 46.88 272.43 46.79 273.43 46.71 274.43 46.82 275.43 46.73 276.43 46.64 277.43 46.54 278.43 46.44 279.43 46.34 280.43 46.24 281.43 46.33 282.43 46.22 283.43 45.91 284.43 45.60 29 Jul 2008 246.33 49.81 247.33 49.57 248.33 49.32 249.33 49.08 250.33 48.84 251.33 48.59 252.33 48.34 253.33 48.09 254.33 48.03 255.33 47.78 256.33 47.72 257.33 47.46 258.33 47.20 259.33 47.14 260.33 47.08 261.33 46.81 262.33 46.74 263.33 46.67 264.33 46.39 265.33 46.32 266.33 46.24 267.33 46.16 268.33 46.08 269.33 45.99 270.33 45.90 271.33 45.81 272.33 45.72 273.33 45.63 274.33 45.53 275.33 45.43 276.33 45.33 277.33 45.23 278.33 45.32 279.33 45.22 280.33 45.11 281.33 45.00 282.33 44.88 283.33 44.57 284.33 44.25 285.33 43.93 30 Jul 2008 247.32 48.45 248.32 48.20 249.32 47.95 250.32 47.69 251.32 47.44 252.32 47.18 253.32 46.92 254.32 46.86 255.32 46.59 256.32 46.32 257.32 46.26 258.32 45.99 259.32 45.91 260.32 45.84 261.32 45.56 262.32 45.49 263.32 45.41 264.32 45.32 265.32 45.04 266.32 44.95 267.32 44.86 268.32 44.77 269.32 44.68 270.32 44.59 271.32 44.49 272.32 44.39 273.32 44.29 274.32 44.19 275.32 44.09 276.32 44.18 277.32 44.07 278.32 43.96 279.32 43.85 280.32 43.94 281.32 43.83 282.32 43.51 283.32 43.19 284.32 42.88 285.32 42.56 286.32 42.23 31 Jul 2008 248.32 47.02 249.32 46.76 250.32 46.50 251.32 46.23 252.32 45.97 253.32 45.70 254.32 45.63 255.32 45.35 256.32 45.08 257.32 45.00 258.32 44.72 259.32 44.64 260.32 44.56 261.32 44.28 262.32 44.20 263.32 44.11 264.32 44.02 265.32 43.73 266.32 43.64 267.32 43.54 268.32 43.45 269.32 43.35 270.32 43.25 271.32 43.15 272.32 43.05 273.32 42.95 274.32 43.04 275.32 42.93 276.32 42.83 277.32 42.72 278.32 42.61 279.32 42.69 280.32 42.58 281.32 42.27 282.32 41.95 283.32 41.64 284.32 41.52 285.32 41.20 286.32 40.88 287.32 40.56 01 Aug 2008 249.31 45.53 250.31 45.25 251.31 44.98 252.31 44.71 253.31 44.43 254.31 44.35 255.31 44.07 256.31 43.79 257.31 43.71 258.31 43.43 259.31 43.34 260.31 43.25 261.31 42.97 262.31 42.88 263.31 42.78 264.31 42.69 265.31 42.40 266.31 42.30 267.31 42.21 268.31 42.11 269.31 42.01 270.31 41.91 271.31 41.80 272.31 41.70 273.31 41.80 274.31 41.69 275.31 41.58 276.31 41.48 277.31 41.37 278.31 41.26 279.31 41.35 280.31 41.24 281.31 40.93 282.31 40.61 283.31 40.30 284.31 39.99 285.31 39.67 286.31 39.36 287.31 39.05 288.31 38.73 02 Aug 2008 250.31 43.88 251.31 43.60 252.31 43.32 253.31 43.04 254.31 42.76 255.31 42.67 256.31 42.39 257.31 42.30 258.31 42.01 259.31 41.92 260.31 41.63 261.31 41.54 262.31 41.45 263.31 41.35 264.31 41.26 265.31 40.96 266.31 40.87 267.31 40.77 268.31 40.67 269.31 40.57 270.31 40.47 271.31 40.37 272.31 40.26 273.31 40.36 274.31 40.26 275.31 40.15 276.31 40.05 277.31 39.94 278.31 39.84 279.31 39.93 280.31 39.82 281.31 39.52 282.31 39.21 283.31 38.90 284.31 38.60 285.31 38.29 286.31 37.98 287.31 37.67 288.31 37.37 289.31 37.06 03 Aug 2008 251.31 42.27 252.31 41.98 253.31 41.70 254.31 41.41 255.31 41.33 256.31 41.04 257.31 40.95 258.31 40.66 259.31 40.57 260.31 40.28 261.31 40.19 262.31 40.09 263.31 40.00 264.31 39.70 265.31 39.61 266.31 39.51 267.31 39.42 268.31 39.32 269.31 39.22 270.31 39.12 271.31 39.02 272.31 38.92 273.31 38.82 274.31 38.72 275.31 38.82 276.31 38.72 277.31 38.62 278.31 38.52 279.31 38.42 280.31 38.32 281.31 38.02 282.31 37.72 283.31 37.42 284.31 37.11 285.31 36.81 286.31 36.51 287.31 36.21 288.31 35.91 289.31 35.62 290.31 35.32 04 Aug 2008 252.31 40.61 253.31 40.33 254.31 40.04 255.31 39.95 256.31 39.66 257.31 39.57 258.31 39.28 259.31 39.19 260.31 38.90 261.31 38.81 262.31 38.72 263.31 38.43 264.31 38.34 265.31 38.24 266.31 38.15 267.31 38.05 268.31 37.96 269.31 37.87 270.31 37.77 271.31 37.68 272.31 37.58 273.31 37.49 274.31 37.39 275.31 37.29 276.31 37.20 277.31 37.30 278.31 37.21 279.31 37.11 280.31 37.02 281.31 36.72 282.31 36.43 283.31 36.14 284.31 35.84 285.31 35.55 286.31 35.26 287.31 34.96 288.31 34.67 289.31 34.38 290.31 34.09 291.31 33.80 05 Aug 2008 253.31 38.91 254.31 38.63 255.31 38.54 256.31 38.25 257.31 37.97 258.31 37.88 259.31 37.79 260.31 37.50 261.31 37.41 262.31 37.32 263.31 37.03 264.31 36.95 265.31 36.86 266.31 36.77 267.31 36.68 268.31 36.59 269.31 36.50 270.31 36.40 271.31 36.31 272.31 36.22 273.31 36.13 274.31 36.04 275.31 35.96 276.31 35.87 277.31 35.78 278.31 35.69 279.31 35.60 280.31 35.51 281.31 35.22 282.31 34.93 283.31 34.65 284.31 34.36 285.31 34.07 286.31 33.79 287.31 33.50 288.31 33.22 289.31 32.93 290.31 32.65 291.31 32.37 292.31 32.08 06 Aug 2008 254.32 37.17 255.32 36.88 256.32 36.80 257.32 36.51 258.32 36.43 259.32 36.14 260.32 36.06 261.32 35.97 262.32 35.68 263.32 35.60 264.32 35.51 265.32 35.43 266.32 35.14 267.32 35.06 268.32 34.97 269.32 34.89 270.32 34.80 271.32 34.72 272.32 34.63 273.32 34.55 274.32 34.46 275.32 34.38 276.32 34.30 277.32 34.21 278.32 34.13 279.32 34.25 280.32 34.16 281.32 33.88 282.32 33.60 283.32 33.32 284.32 33.04 285.32 32.76 286.32 32.48 287.32 32.20 288.32 31.92 289.32 31.64 290.32 31.37 291.32 31.09 292.32 30.81 293.32 30.54 07 Aug 2008 255.32 35.34 256.32 35.26 257.32 34.98 258.32 34.89 259.32 34.61 260.32 34.53 261.32 34.25 262.32 34.17 263.32 34.09 264.32 33.81 265.32 33.73 266.32 33.65 267.32 33.56 268.32 33.48 269.32 33.40 270.32 33.32 271.32 33.24 272.32 33.17 273.32 33.09 274.32 33.01 275.32 32.93 276.32 32.85 277.32 32.77 278.32 32.69 279.32 32.62 280.32 32.54 281.32 32.46 282.32 32.19 283.32 31.91 284.32 31.64 285.32 31.36 286.32 31.09 287.32 30.82 288.32 30.54 289.32 30.27 290.32 30.00 291.32 29.73 292.32 29.45 293.32 29.18 294.32 28.91 08 Aug 2008 256.33 33.59 257.33 33.31 258.33 33.03 259.33 32.96 260.33 32.68 261.33 32.60 262.33 32.53 263.33 32.25 264.33 32.17 265.33 32.10 266.33 32.02 267.33 31.74 268.33 31.67 269.33 31.59 270.33 31.52 271.33 31.44 272.33 31.37 273.33 31.29 274.33 31.22 275.33 31.15 276.33 31.07 277.33 31.00 278.33 30.93 279.33 30.85 280.33 30.78 281.33 30.68 282.33 30.30 283.33 29.93 284.33 29.55 285.33 29.38 286.33 29.20 287.33 29.03 288.33 28.82 289.33 28.55 290.33 28.28 291.33 28.01 292.33 27.75 293.33 27.48 294.33 27.21 295.33 26.95 09 Aug 2008 257.33 31.83 258.33 31.56 259.33 31.49 260.33 31.21 261.33 31.14 262.33 30.87 263.33 30.80 264.33 30.72 265.33 30.45 266.33 30.38 267.33 30.31 268.33 30.23 269.33 30.16 270.33 29.89 271.33 29.82 272.33 29.75 273.33 29.68 274.33 29.61 275.33 29.54 276.33 29.47 277.33 29.40 278.33 29.33 279.33 29.26 280.33 29.10 281.33 28.76 282.33 28.41 283.33 28.06 284.33 27.91 285.33 27.77 286.33 27.63 287.33 27.48 288.33 27.34 289.33 27.20 290.33 26.93 291.33 26.67 292.33 26.40 293.33 26.14 294.33 25.87 295.33 25.61 296.33 25.35 10 Aug 2008 258.22 31.17 259.22 30.90 260.22 30.83 261.22 30.56 262.22 30.49 263.22 30.22 264.22 30.15 265.22 30.08 266.22 29.81 267.22 29.74 268.22 29.68 269.22 29.61 270.22 29.54 271.22 29.47 272.22 29.21 273.22 29.14 274.22 29.07 275.22 29.01 276.22 28.94 277.22 28.87 278.22 28.81 279.22 28.73 280.22 28.40 281.22 28.08 282.22 27.76 283.22 27.44 284.22 27.32 285.22 27.00 286.22 26.88 287.22 26.77 288.22 26.65 289.22 26.54 290.22 26.43 291.22 26.32 292.22 26.11 293.22 25.84 294.22 25.58 295.22 25.32 296.22 25.06 297.22 24.79 11 Aug 2008 259.23 30.91 260.23 30.64 261.23 30.57 262.23 30.31 263.23 30.24 264.23 30.17 265.23 29.91 266.23 29.84 267.23 29.78 268.23 29.51 269.23 29.45 270.23 29.38 271.23 29.32 272.23 29.25 273.23 28.99 274.23 28.92 275.23 28.86 276.23 28.79 277.23 28.73 278.23 28.66 279.23 28.53 280.23 28.23 281.23 27.93 282.23 27.63 283.23 27.33 284.23 27.04 285.23 26.94 286.23 26.85 287.23 26.75 288.23 26.46 289.23 26.37 290.23 26.28 291.23 26.19 292.23 26.10 293.23 25.92 294.23 25.65 295.23 25.39 296.23 25.13 297.23 24.87 298.23 24.60 12 Aug 2008 260.24 72.44 261.24 72.44 262.24 72.44 263.24 72.44 264.24 72.44 265.24 72.44 266.24 72.44 267.24 72.44 268.24 72.44 269.24 72.44 270.24 72.44 271.24 72.44 272.24 72.44 273.24 72.44 274.24 72.44 275.24 72.44 276.24 72.44 277.24 72.44 278.24 72.44 279.24 72.44 280.24 72.44 281.24 72.44 282.24 72.44 283.24 72.44 284.24 72.44 285.24 72.44 286.24 72.44 287.24 72.44 288.24 72.44 289.24 72.44 290.24 72.44 291.24 72.44 292.24 72.44 293.24 72.44 294.24 72.44 295.24 72.44 296.24 72.44 297.24 72.44 298.24 72.44 299.24 72.44 13 Aug 2008 261.25 78.15 262.25 78.15 263.25 78.15 264.25 78.15 265.25 78.15 266.25 78.15 267.25 78.15 268.25 78.15 269.25 78.15 270.25 78.15 271.25 78.15 272.25 78.15 273.25 78.15 274.25 78.15 275.25 78.15 276.25 78.15 277.25 78.15 278.25 78.15 279.25 78.15 280.25 78.15 281.25 78.15 282.25 78.15 283.25 78.15 284.25 78.15 285.25 78.15 286.25 78.15 287.25 78.15 288.25 78.15 289.25 78.15 290.25 78.15 291.25 78.15 292.25 78.15 293.25 78.15 294.25 78.15 295.25 78.15 296.25 78.15 297.25 78.15 298.25 78.15 299.25 78.15 300.25 78.15 14 Aug 2008 262.26 83.81 263.26 83.81 264.26 83.81 265.26 83.81 266.26 83.81 267.26 83.81 268.26 83.81 269.26 83.81 270.26 83.81 271.26 83.81 272.26 83.81 273.26 83.81 274.26 83.81 275.26 83.81 276.26 83.81 277.26 83.81 278.26 83.81 279.26 83.81 280.26 83.81 281.26 83.81 282.26 83.81 283.26 83.81 284.26 83.81 285.26 83.81 286.26 83.81 287.26 83.81 288.26 83.81 289.26 83.81 290.26 83.81 291.26 83.81 292.26 83.81 293.26 83.81 294.26 83.81 295.26 83.81 296.26 83.81 297.26 83.81 298.26 83.81 299.26 83.81 300.26 83.81 301.26 83.81 15 Aug 2008 263.27 88.51 264.27 88.51 265.27 88.51 266.27 88.51 267.27 88.51 268.27 88.51 269.27 88.51 270.27 88.51 271.27 88.51 272.27 88.51 273.27 88.51 274.27 88.51 275.27 88.51 276.27 88.51 277.27 88.51 278.27 88.51 279.27 88.51 280.27 88.51 281.27 88.51 282.27 88.51 283.27 88.51 284.27 88.51 285.27 88.51 286.27 88.51 287.27 88.51 288.27 88.51 289.27 88.51 290.27 88.51 291.27 88.51 292.27 88.51 293.27 88.51 294.27 88.51 295.27 88.51 296.27 88.51 297.27 88.51 298.27 88.51 299.27 88.51 300.27 88.51 301.27 88.51 302.27 88.51 16 Aug 2008 264.28 92.29 265.28 92.29 266.28 92.29 267.28 92.29 268.28 92.29 269.28 92.29 270.28 92.29 271.28 92.29 272.28 92.29 273.28 92.29 274.28 92.29 275.28 92.29 276.28 92.29 277.28 92.29 278.28 92.29 279.28 92.29 280.28 92.29 281.28 92.29 282.28 92.29 283.28 92.29 284.28 92.29 285.28 92.29 286.28 92.29 287.28 92.29 288.28 92.29 289.28 92.29 290.28 92.29 291.28 92.29 292.28 92.29 293.28 92.29 294.28 92.29 295.28 92.29 296.28 92.29 297.28 92.29 298.28 92.29 299.28 92.29 300.28 92.29 301.28 92.29 302.28 92.29 303.28 92.29 17 Aug 2008 265.29 95.37 266.29 95.37 267.29 95.37 268.29 95.37 269.29 95.37 270.29 95.37 271.29 95.37 272.29 95.37 273.29 95.37 274.29 95.37 275.29 95.37 276.29 95.37 277.29 95.37 278.29 95.37 279.29 95.37 280.29 95.37 281.29 95.37 282.29 95.37 283.29 95.37 284.29 95.37 285.29 95.37 286.29 95.37 287.29 95.37 288.29 95.37 289.29 95.37 290.29 95.37 291.29 95.37 292.29 95.37 293.29 95.37 294.29 95.37 295.29 95.37 296.29 95.37 297.29 95.37 298.29 95.37 299.29 95.37 300.29 95.37 301.29 95.37 302.29 95.37 303.29 95.37 304.29 95.37 18 Aug 2008 266.30 95.91 267.30 95.91 268.30 95.91 269.30 95.91 270.30 95.91 271.30 95.91 272.30 95.91 273.30 95.91 274.30 95.91 275.30 95.91 276.30 95.91 277.30 95.91 278.30 95.91 279.30 95.91 280.30 95.91 281.30 95.91 282.30 95.91 283.30 95.91 284.30 95.91 285.30 95.91 286.30 95.91 287.30 95.91 288.30 95.91 289.30 95.91 290.30 95.91 291.30 95.91 292.30 95.91 293.30 95.91 294.30 95.91 295.30 95.91 296.30 95.91 297.30 95.91 298.30 95.91 299.30 95.91 300.30 95.91 301.30 95.91 302.30 95.91 303.30 95.91 304.30 95.91 305.30 95.91 19 Aug 2008 267.32 95.91 268.32 95.91 269.32 95.91 270.32 95.91 271.32 95.91 272.32 95.91 273.32 95.91 274.32 95.91 275.32 95.91 276.32 95.91 277.32 95.91 278.32 95.91 279.32 95.91 280.32 95.91 281.32 95.91 282.32 95.91 283.32 95.91 284.32 95.91 285.32 95.91 286.32 95.91 287.32 95.91 288.32 95.91 289.32 95.91 290.32 95.91 291.32 95.91 292.32 95.91 293.32 95.91 294.32 95.91 295.32 95.91 296.32 95.91 297.32 95.91 298.32 95.91 299.32 95.91 300.32 95.91 301.32 95.91 302.32 95.91 303.32 95.91 304.32 95.91 305.32 95.91 306.32 95.91 20 Aug 2008 268.33 67.64 269.33 67.64 270.33 67.64 271.33 67.64 272.33 67.64 273.33 67.64 274.33 67.64 275.33 67.64 276.33 67.64 277.33 67.64 278.33 67.64 279.33 67.64 280.33 67.64 281.33 67.64 282.33 67.64 283.33 67.64 284.33 67.64 285.33 67.64 286.33 67.64 287.33 67.64 288.33 67.64 289.33 67.64 290.33 67.64 291.33 67.64 292.33 67.64 293.33 67.64 294.33 67.64 295.33 67.64 296.33 67.64 297.33 67.64 298.33 67.64 299.33 67.64 300.33 67.64 301.33 67.64 302.33 67.64 303.33 67.64 304.33 67.64 305.33 67.64 306.33 67.64 307.33 67.64 21 Aug 2008 269.35 64.67 270.35 64.67 271.35 64.67 272.35 64.67 273.35 64.67 274.35 64.67 275.35 64.67 276.35 64.67 277.35 64.67 278.35 64.67 279.35 64.67 280.35 64.67 281.35 64.67 282.35 64.67 283.35 64.67 284.35 64.67 285.35 64.67 286.35 64.67 287.35 64.67 288.35 64.67 289.35 64.67 290.35 64.67 291.35 64.67 292.35 64.67 293.35 64.67 294.35 64.67 295.35 64.67 296.35 64.67 297.35 64.67 298.35 64.67 299.35 64.67 300.35 64.67 301.35 64.67 302.35 64.67 303.35 64.67 304.35 64.67 305.35 64.67 306.35 64.67 307.35 64.67 308.35 64.67 22 Aug 2008 270.36 62.75 271.36 62.75 272.36 62.75 273.36 62.75 274.36 62.75 275.36 62.75 276.36 62.75 277.36 62.75 278.36 62.75 279.36 62.75 280.36 62.75 281.36 62.75 282.36 62.75 283.36 62.75 284.36 62.75 285.36 62.75 286.36 62.75 287.36 62.75 288.36 62.75 289.36 62.75 290.36 62.75 291.36 62.75 292.36 62.75 293.36 62.75 294.36 62.75 295.36 62.75 296.36 62.75 297.36 62.75 298.36 62.75 299.36 62.75 300.36 62.75 301.36 62.75 302.36 62.75 303.36 62.75 304.36 62.75 305.36 62.75 306.36 62.75 307.36 62.75 308.36 62.75 309.36 62.75 23 Aug 2008 271.37 61.21 272.37 61.21 273.37 61.21 274.37 61.21 275.37 61.21 276.37 61.21 277.37 61.21 278.37 61.21 279.37 61.21 280.37 61.21 281.37 61.21 282.37 61.21 283.37 61.21 284.37 61.21 285.37 61.21 286.37 61.21 287.37 61.21 288.37 61.21 289.37 61.21 290.37 61.21 291.37 61.21 292.37 61.21 293.37 61.21 294.37 61.21 295.37 61.21 296.37 61.21 297.37 61.21 298.37 61.21 299.37 61.21 300.37 61.21 301.37 61.21 302.37 61.21 303.37 61.21 304.37 61.21 305.37 61.21 306.37 61.21 307.37 61.21 308.37 61.21 309.37 61.21 310.37 61.21 24 Aug 2008 272.39 60.21 273.39 60.21 274.39 60.21 275.39 60.21 276.39 60.21 277.39 60.21 278.39 60.21 279.39 60.21 280.39 60.21 281.39 60.21 282.39 60.21 283.39 60.21 284.39 60.21 285.39 60.21 286.39 60.21 287.39 60.21 288.39 60.21 289.39 60.21 290.39 60.21 291.39 60.21 292.39 60.21 293.39 60.21 294.39 60.21 295.39 60.21 296.39 60.21 297.39 60.21 298.39 60.21 299.39 60.21 300.39 60.21 301.39 60.21 302.39 60.21 303.39 60.21 304.39 60.21 305.39 60.21 306.39 60.21 307.39 60.21 308.39 60.21 309.39 60.21 310.39 60.21 311.39 60.21 25 Aug 2008 273.40 59.32 274.40 59.32 275.40 59.32 276.40 59.32 277.40 59.32 278.40 59.32 279.40 59.32 280.40 59.32 281.40 59.32 282.40 59.32 283.40 59.32 284.40 59.32 285.40 59.32 286.40 59.32 287.40 59.32 288.40 59.32 289.40 59.32 290.40 59.32 291.40 59.32 292.40 59.32 293.40 59.32 294.40 59.32 295.40 59.32 296.40 59.32 297.40 59.32 298.40 59.32 299.40 59.32 300.40 59.32 301.40 59.32 302.40 59.32 303.40 59.32 304.40 59.32 305.40 59.32 306.40 59.32 307.40 59.32 308.40 59.32 309.40 59.32 310.40 59.32 311.40 59.32 312.40 59.32 26 Aug 2008 274.42 58.51 275.42 58.51 276.42 58.51 277.42 58.51 278.42 58.51 279.42 58.51 280.42 58.51 281.42 58.51 282.42 58.51 283.42 58.51 284.42 58.51 285.42 58.51 286.42 58.51 287.42 58.51 288.42 58.51 289.42 58.51 290.42 58.51 291.42 58.51 292.42 58.51 293.42 58.51 294.42 58.51 295.42 58.51 296.42 58.51 297.42 58.51 298.42 58.51 299.42 58.51 300.42 58.51 301.42 58.51 302.42 58.51 303.42 58.51 304.42 58.51 305.42 58.51 306.42 58.51 307.42 58.51 308.42 58.51 309.42 58.51 310.42 58.51 311.42 58.51 312.42 58.51 313.42 58.51 27 Aug 2008 275.43 57.97 276.43 57.97 277.43 57.97 278.43 57.97 279.43 57.97 280.43 57.97 281.43 57.97 282.43 57.97 283.43 57.97 284.43 57.97 285.43 57.97 286.43 57.97 287.43 57.97 288.43 57.97 289.43 57.97 290.43 57.97 291.43 57.97 292.43 57.97 293.43 57.97 294.43 57.97 295.43 57.97 296.43 57.97 297.43 57.97 298.43 57.97 299.43 57.97 300.43 57.97 301.43 57.97 302.43 57.97 303.43 57.97 304.43 57.97 305.43 57.97 306.43 57.97 307.43 57.97 308.43 57.97 309.43 57.97 310.43 57.97 311.43 57.97 312.43 57.97 313.43 57.97 314.43 57.97 28 Aug 2008 276.45 57.48 277.45 57.48 278.45 57.48 279.45 57.48 280.45 57.48 281.45 57.48 282.45 57.48 283.45 57.48 284.45 57.48 285.45 57.48 286.45 57.48 287.45 57.48 288.45 57.48 289.45 57.48 290.45 57.48 291.45 57.48 292.45 57.48 293.45 57.48 294.45 57.48 295.45 57.48 296.45 57.48 297.45 57.48 298.45 57.48 299.45 57.48 300.45 57.48 301.45 57.48 302.45 57.48 303.45 57.48 304.45 57.48 305.45 57.48 306.45 57.48 307.45 57.48 308.45 57.48 309.45 57.48 310.45 57.48 311.45 57.48 312.45 57.48 313.45 57.48 314.45 57.48 315.45 57.48 29 Aug 2008 277.46 57.03 278.46 57.03 279.46 57.03 280.46 57.03 281.46 57.03 282.46 57.03 283.46 57.03 284.46 57.03 285.46 57.03 286.46 57.03 287.46 57.03 288.46 57.03 289.46 57.03 290.46 57.03 291.46 57.03 292.46 57.03 293.46 57.03 294.46 57.03 295.46 57.03 296.46 57.03 297.46 57.03 298.46 57.03 299.46 57.03 300.46 57.03 301.46 57.03 302.46 57.03 303.46 57.03 304.46 57.03 305.46 57.03 306.46 57.03 307.46 57.03 308.46 57.03 309.46 57.03 310.46 57.03 311.46 57.03 312.46 57.03 313.46 57.03 314.46 57.03 315.46 57.03 316.46 57.03 30 Aug 2008 278.60 56.63 279.60 56.63 280.60 56.63 281.60 56.63 282.60 56.63 283.60 56.63 284.60 56.63 285.60 56.63 286.60 56.63 287.60 56.63 288.60 56.63 289.60 56.63 290.60 56.63 291.60 56.63 292.60 56.63 293.60 56.63 294.60 56.63 295.60 56.63 296.60 56.63 297.60 56.63 298.60 56.63 299.60 56.63 300.60 56.63 301.60 56.63 302.60 56.63 303.60 56.63 304.60 56.63 305.60 56.63 306.60 56.63 307.60 56.63 308.60 56.63 309.60 56.63 310.60 56.63 311.60 56.63 312.60 56.63 313.60 56.63 314.60 56.63 315.60 56.63 316.60 56.63 317.60 56.63 31 Aug 2008 279.61 56.25 280.61 56.25 281.61 56.25 282.61 56.25 283.61 56.25 284.61 56.25 285.61 56.25 286.61 56.25 287.61 56.25 288.61 56.25 289.61 56.25 290.61 56.25 291.61 56.25 292.61 56.25 293.61 56.25 294.61 56.25 295.61 56.25 296.61 56.25 297.61 56.25 298.61 56.25 299.61 56.25 300.61 56.25 301.61 56.25 302.61 56.25 303.61 56.25 304.61 56.25 305.61 56.25 306.61 56.25 307.61 56.25 308.61 56.25 309.61 56.25 310.61 56.25 311.61 56.25 312.61 56.25 313.61 56.25 314.61 56.25 315.61 56.25 316.61 56.25 317.61 56.25 318.61 56.25 01 Sep 2008 280.63 56.10 281.63 56.10 282.63 56.10 283.63 56.10 284.63 56.10 285.63 56.10 286.63 56.10 287.63 56.10 288.63 56.10 289.63 56.10 290.63 56.10 291.63 56.10 292.63 56.10 293.63 56.10 294.63 56.10 295.63 56.10 296.63 56.10 297.63 56.10 298.63 56.10 299.63 56.10 300.63 56.10 301.63 56.10 302.63 56.10 303.63 56.10 304.63 56.10 305.63 56.10 306.63 56.10 307.63 56.10 308.63 56.10 309.63 56.10 310.63 56.10 311.63 56.10 312.63 56.10 313.63 56.10 314.63 56.10 315.63 56.10 316.63 56.02 317.63 56.02 318.63 56.01 319.63 56.01 02 Sep 2008 281.64 55.98 282.64 55.98 283.64 55.98 284.64 55.98 285.64 55.98 286.64 55.98 287.64 55.98 288.64 55.98 289.64 55.98 290.64 55.98 291.64 55.98 292.64 55.98 293.64 55.98 294.64 55.98 295.64 55.98 296.64 55.98 297.64 55.98 298.64 55.98 299.64 55.98 300.64 55.98 301.64 55.98 302.64 55.98 303.64 55.98 304.64 55.98 305.64 55.98 306.64 55.98 307.64 55.98 308.64 55.98 309.64 55.98 310.64 55.98 311.64 55.98 312.64 55.79 313.64 55.53 314.64 55.39 315.64 55.19 316.64 55.18 317.64 54.98 318.64 54.97 319.64 54.96 320.64 54.95 03 Sep 2008 282.66 55.67 283.66 55.67 284.66 55.67 285.66 55.67 286.66 55.67 287.66 55.67 288.66 55.67 289.66 55.67 290.66 55.67 291.66 55.67 292.66 55.67 293.66 55.67 294.66 55.67 295.66 55.67 296.66 55.67 297.66 55.67 298.66 55.67 299.66 55.67 300.66 55.67 301.66 55.67 302.66 55.67 303.66 55.67 304.66 55.67 305.66 55.67 306.66 55.67 307.66 55.67 308.66 55.67 309.66 55.67 310.66 55.66 311.66 55.41 312.66 55.14 313.66 54.87 314.66 54.59 315.66 54.36 316.66 54.15 317.66 54.14 318.66 54.13 319.66 53.92 320.66 53.91 321.66 53.89 04 Sep 2008 283.67 55.58 284.67 55.58 285.67 55.58 286.67 55.58 287.67 55.58 288.67 55.58 289.67 55.58 290.67 55.58 291.67 55.58 292.67 55.58 293.67 55.58 294.67 55.58 295.67 55.58 296.67 55.58 297.67 55.58 298.67 55.58 299.67 55.58 300.67 55.58 301.67 55.58 302.67 55.58 303.67 55.58 304.67 55.58 305.67 55.58 306.67 55.58 307.67 55.58 308.67 55.51 309.67 55.24 310.67 54.97 311.67 54.69 312.67 54.40 313.67 54.11 314.67 53.80 315.67 53.48 316.67 53.32 317.67 53.30 318.67 53.09 319.67 53.07 320.67 53.05 321.67 53.03 322.67 52.81 05 Sep 2008 284.68 55.51 285.68 55.51 286.68 55.51 287.68 55.51 288.68 55.51 289.68 55.51 290.68 55.51 291.68 55.51 292.68 55.51 293.68 55.51 294.68 55.51 295.68 55.51 296.68 55.51 297.68 55.51 298.68 55.51 299.68 55.51 300.68 55.51 301.68 55.51 302.68 55.51 303.68 55.51 304.68 55.51 305.68 55.51 306.68 55.30 307.68 55.03 308.68 54.75 309.68 54.46 310.68 54.16 311.68 53.85 312.68 53.53 313.68 53.19 314.68 52.84 315.68 52.48 316.68 52.46 317.68 52.24 318.68 52.22 319.68 52.20 320.68 52.17 321.68 52.14 322.68 51.91 323.68 51.87 06 Sep 2008 285.69 55.26 286.69 55.26 287.69 55.26 288.69 55.26 289.69 55.26 290.69 55.26 291.69 55.26 292.69 55.26 293.69 55.26 294.69 55.26 295.69 55.26 296.69 55.26 297.69 55.26 298.69 55.26 299.69 55.26 300.69 55.26 301.69 55.26 302.69 55.26 303.69 55.26 304.69 55.03 305.69 54.75 306.69 54.46 307.69 54.16 308.69 53.84 309.69 53.52 310.69 53.17 311.69 52.81 312.69 52.44 313.69 52.04 314.69 51.63 315.69 51.61 316.69 51.58 317.69 51.56 318.69 51.32 319.69 51.29 320.69 51.25 321.69 51.21 322.69 51.17 323.69 51.12 324.69 50.88 07 Sep 2008 286.71 55.22 287.71 55.22 288.71 55.22 289.71 55.22 290.71 55.22 291.71 55.22 292.71 55.22 293.71 55.22 294.71 55.22 295.71 55.22 296.71 55.22 297.71 55.22 298.71 55.22 299.71 55.22 300.71 55.22 301.71 54.97 302.71 54.69 303.71 54.39 304.71 54.08 305.71 53.76 306.71 53.43 307.71 53.08 308.71 52.71 309.71 52.32 310.71 51.90 311.71 51.47 312.71 51.00 313.71 50.96 314.71 50.73 315.71 50.70 316.71 50.66 317.71 50.62 318.71 50.38 319.71 50.33 320.71 50.28 321.71 50.23 322.71 50.18 323.71 50.12 324.71 50.06 325.71 49.99 08 Sep 2008 287.72 55.19 288.72 55.19 289.72 55.19 290.72 55.19 291.72 55.19 292.72 55.19 293.72 55.19 294.72 55.19 295.72 55.19 296.72 55.19 297.72 55.12 298.72 54.84 299.72 54.55 300.72 54.24 301.72 53.93 302.72 53.60 303.72 53.25 304.72 52.88 305.72 52.50 306.72 52.09 307.72 51.66 308.72 51.20 309.72 50.70 310.72 50.32 311.72 50.09 312.72 50.05 313.72 50.02 314.72 49.97 315.72 49.73 316.72 49.68 317.72 49.63 318.72 49.57 319.72 49.51 320.72 49.45 321.72 49.39 322.72 49.32 323.72 49.24 324.72 49.16 325.72 49.08 326.72 49.00 09 Sep 2008 288.73 55.17 289.73 55.17 290.73 55.17 291.73 55.17 292.73 55.17 293.73 55.17 294.73 54.91 295.73 54.62 296.73 54.32 297.73 54.01 298.73 53.68 299.73 53.33 300.73 52.97 301.73 52.59 302.73 52.18 303.73 51.75 304.73 51.29 305.73 50.80 306.73 50.27 307.73 49.69 308.73 49.64 309.73 49.40 310.73 49.36 311.73 49.31 312.73 49.06 313.73 49.01 314.73 48.95 315.73 48.89 316.73 48.83 317.73 48.57 318.73 48.50 319.73 48.42 320.73 48.34 321.73 48.26 322.73 48.17 323.73 48.28 324.73 48.19 325.73 48.09 326.73 47.99 327.73 47.88 10 Sep 2008 289.74 55.16 290.74 54.90 291.74 54.62 292.74 54.31 293.74 54.00 294.74 53.67 295.74 53.32 296.74 52.96 297.74 52.57 298.74 52.17 299.74 51.73 300.74 51.27 301.74 50.77 302.74 50.24 303.74 49.65 304.74 49.20 305.74 48.97 306.74 48.92 307.74 48.68 308.74 48.63 309.74 48.38 310.74 48.32 311.74 48.26 312.74 48.20 313.74 47.93 314.74 47.86 315.74 47.78 316.74 47.71 317.74 47.62 318.74 47.54 319.74 47.45 320.74 47.35 321.74 47.25 322.74 47.15 323.74 47.24 324.74 47.13 325.74 47.01 326.74 46.89 327.74 46.96 328.74 46.83 11 Sep 2008 290.85 53.53 291.85 53.18 292.85 52.81 293.85 52.42 294.85 52.00 295.85 51.56 296.85 51.09 297.85 50.58 298.85 50.03 299.85 49.43 300.85 48.77 301.85 48.50 302.85 48.45 303.85 48.21 304.85 48.16 305.85 47.90 306.85 47.85 307.85 47.59 308.85 47.52 309.85 47.45 310.85 47.18 311.85 47.11 312.85 47.03 313.85 46.94 314.85 46.85 315.85 46.76 316.85 46.67 317.85 46.57 318.85 46.46 319.85 46.35 320.85 46.24 321.85 46.12 322.85 46.20 323.85 46.07 324.85 45.94 325.85 45.80 326.85 45.86 327.85 45.71 328.85 45.76 329.85 45.61 12 Sep 2008 291.86 51.32 292.86 50.84 293.86 50.31 294.86 49.75 295.86 49.13 296.86 48.48 297.86 48.24 298.86 47.99 299.86 47.75 300.86 47.70 301.86 47.44 302.86 47.38 303.86 47.12 304.86 47.06 305.86 46.79 306.86 46.72 307.86 46.44 308.86 46.36 309.86 46.27 310.86 46.19 311.86 45.89 312.86 45.80 313.86 45.70 314.86 45.59 315.86 45.48 316.86 45.37 317.86 45.25 318.86 45.32 319.86 45.20 320.86 45.06 321.86 44.93 322.86 44.99 323.86 44.84 324.86 44.69 325.86 44.74 326.86 44.58 327.86 44.62 328.86 44.45 329.86 44.28 330.86 43.91 13 Sep 2008 292.86 48.41 293.86 48.17 294.86 47.92 295.86 47.67 296.86 47.42 297.86 47.17 298.86 46.91 299.86 46.64 300.86 46.58 301.86 46.31 302.86 46.24 303.86 45.96 304.86 45.88 305.86 45.59 306.86 45.50 307.86 45.21 308.86 45.11 309.86 45.01 310.86 44.91 311.86 44.80 312.86 44.68 313.86 44.56 314.86 44.44 315.86 44.31 316.86 44.18 317.86 44.05 318.86 44.11 319.86 43.96 320.86 43.81 321.86 43.66 322.86 43.70 323.86 43.54 324.86 43.58 325.86 43.41 326.86 43.43 327.86 43.26 328.86 43.08 329.86 42.90 330.86 42.51 331.86 42.12 14 Sep 2008 293.87 47.08 294.87 46.82 295.87 46.55 296.87 46.29 297.87 46.02 298.87 45.74 299.87 45.47 300.87 45.38 301.87 45.10 302.87 45.01 303.87 44.72 304.87 44.62 305.87 44.32 306.87 44.21 307.87 44.10 308.87 43.79 309.87 43.67 310.87 43.55 311.87 43.42 312.87 43.29 313.87 43.15 314.87 43.02 315.87 43.07 316.87 42.93 317.87 42.77 318.87 42.62 319.87 42.66 320.87 42.50 321.87 42.53 322.87 42.36 323.87 42.39 324.87 42.21 325.87 42.23 326.87 42.05 327.87 42.06 328.87 41.68 329.87 41.29 330.87 40.89 331.87 40.50 332.87 40.11 15 Sep 2008 294.88 45.64 295.88 45.36 296.88 45.08 297.88 44.79 298.88 44.50 299.88 44.21 300.88 44.11 301.88 43.81 302.88 43.71 303.88 43.40 304.88 43.28 305.88 42.97 306.88 42.84 307.88 42.72 308.88 42.59 309.88 42.46 310.88 42.32 311.88 42.18 312.88 42.03 313.88 41.88 314.88 41.73 315.88 41.57 316.88 41.61 317.88 41.45 318.88 41.28 319.88 41.31 320.88 41.14 321.88 41.17 322.88 40.99 323.88 41.01 324.88 40.82 325.88 40.84 326.88 40.65 327.88 40.46 328.88 40.07 329.88 39.68 330.88 39.29 331.88 38.90 332.88 38.51 333.88 38.11 16 Sep 2008 295.88 44.09 296.88 43.80 297.88 43.50 298.88 43.19 299.88 42.88 300.88 42.77 301.88 42.45 302.88 42.33 303.88 42.01 304.88 41.88 305.88 41.55 306.88 41.42 307.88 41.28 308.88 41.13 309.88 40.99 310.88 40.84 311.88 40.69 312.88 40.53 313.88 40.37 314.88 40.41 315.88 40.24 316.88 40.07 317.88 39.90 318.88 39.93 319.88 39.76 320.88 39.78 321.88 39.60 322.88 39.62 323.88 39.43 324.88 39.45 325.88 39.27 326.88 39.28 327.88 38.89 328.88 38.51 329.88 38.12 330.88 37.74 331.88 37.35 332.88 36.97 333.88 36.58 334.88 36.20 17 Sep 2008 296.89 42.45 297.89 42.14 298.89 41.82 299.89 41.50 300.89 41.37 301.89 41.04 302.89 40.91 303.89 40.57 304.89 40.43 305.89 40.29 306.89 39.95 307.89 39.80 308.89 39.64 309.89 39.49 310.89 39.33 311.89 39.17 312.89 39.01 313.89 39.04 314.89 38.88 315.89 38.71 316.89 38.74 317.89 38.56 318.89 38.39 319.89 38.41 320.89 38.23 321.89 38.26 322.89 38.08 323.89 38.10 324.89 37.92 325.89 37.94 326.89 37.56 327.89 37.18 328.89 36.81 329.89 36.43 330.89 36.06 331.89 35.68 332.89 35.31 333.89 34.94 334.89 34.57 335.89 34.21 18 Sep 2008 297.99 40.70 298.99 40.37 299.99 40.03 300.99 39.90 301.99 39.56 302.99 39.42 303.99 39.07 304.99 38.92 305.99 38.77 306.99 38.62 307.99 38.27 308.99 38.11 309.99 37.95 310.99 37.79 311.99 37.83 312.99 37.66 313.99 37.49 314.99 37.33 315.99 37.36 316.99 37.19 317.99 37.02 318.99 37.05 319.99 36.88 320.99 36.70 321.99 36.73 322.99 36.56 323.99 36.59 324.99 36.42 325.99 36.45 326.99 36.09 327.99 35.72 328.99 35.35 329.99 34.99 330.99 34.63 331.99 34.27 332.99 33.92 333.99 33.56 334.99 33.21 335.99 32.86 19 Sep 2008 298.99 38.92 299.99 38.58 300.99 38.44 301.99 38.10 302.99 37.95 303.99 37.60 304.99 37.45 305.99 37.30 306.99 37.14 307.99 36.79 308.99 36.63 309.99 36.47 310.99 36.51 311.99 36.35 312.99 36.19 313.99 36.02 314.99 35.86 315.99 35.90 316.99 35.73 317.99 35.57 318.99 35.61 319.99 35.44 320.99 35.28 321.99 35.32 322.99 35.16 323.99 35.20 324.99 35.05 325.99 34.89 326.99 34.54 327.99 34.19 328.99 33.84 329.99 33.49 330.99 33.14 331.99 32.80 332.99 32.46 333.99 32.12 334.99 31.79 335.99 31.46 336.99 31.13 20 Sep 2008 300.00 37.13 301.00 36.99 302.00 36.64 303.00 36.50 304.00 36.15 305.00 36.00 306.00 35.85 307.00 35.69 308.00 35.34 309.00 35.19 310.00 35.03 311.00 34.88 312.00 34.92 313.00 34.77 314.00 34.61 315.00 34.46 316.00 34.30 317.00 34.35 318.00 34.20 319.00 34.04 320.00 34.09 321.00 33.94 322.00 33.80 323.00 33.85 324.00 33.70 325.00 33.56 326.00 33.42 327.00 33.08 328.00 32.75 329.00 32.41 330.00 32.08 331.00 31.75 332.00 31.43 333.00 31.10 334.00 30.78 335.00 30.46 336.00 30.15 337.00 29.84 338.00 29.33 21 Sep 2008 301.00 35.37 302.00 35.22 303.00 35.08 304.00 34.73 305.00 34.59 306.00 34.44 307.00 34.09 308.00 33.95 309.00 33.80 310.00 33.65 311.00 33.51 312.00 33.36 313.00 33.22 314.00 33.27 315.00 33.13 316.00 32.98 317.00 32.84 318.00 32.70 319.00 32.76 320.00 32.63 321.00 32.49 322.00 32.36 323.00 32.43 324.00 32.30 325.00 32.17 326.00 32.24 327.00 31.92 328.00 31.40 329.00 31.08 330.00 30.76 331.00 30.45 332.00 30.14 333.00 29.83 334.00 29.52 335.00 29.22 336.00 28.92 337.00 28.62 338.00 28.33 339.00 27.84 22 Sep 2008 301.99 33.85 302.99 33.51 303.99 33.37 304.99 33.23 305.99 32.89 306.99 32.76 307.99 32.62 308.99 32.48 309.99 32.35 310.99 32.21 311.99 32.07 312.99 31.94 313.99 31.81 314.99 31.68 315.99 31.55 316.99 31.62 317.99 31.49 318.99 31.37 319.99 31.24 320.99 31.12 321.99 31.20 322.99 31.08 323.99 30.97 324.99 30.78 325.99 29.99 326.99 29.67 327.99 29.40 328.99 29.27 329.99 29.07 330.99 28.88 331.99 28.66 332.99 28.61 333.99 28.33 334.99 28.04 335.99 27.76 336.99 27.47 337.99 27.19 338.99 26.91 339.99 26.43 23 Sep 2008 302.99 32.20 303.99 32.07 304.99 31.74 305.99 31.61 306.99 31.48 307.99 31.36 308.99 31.23 309.99 31.11 310.99 30.78 311.99 30.66 312.99 30.54 313.99 30.62 314.99 30.50 315.99 30.38 316.99 30.27 317.99 30.15 318.99 30.04 319.99 29.93 320.99 29.82 321.99 29.71 322.99 28.79 323.99 28.39 324.99 28.14 325.99 27.91 326.99 27.81 327.99 27.52 328.99 27.50 329.99 27.44 330.99 27.15 331.99 27.06 332.99 26.98 333.99 26.95 334.99 26.87 335.99 26.64 336.99 26.36 337.99 26.09 338.99 25.82 339.99 25.55 340.99 25.29 24 Sep 2008 304.07 31.00 305.07 30.68 306.07 30.57 307.07 30.45 308.07 30.13 309.07 30.02 310.07 29.91 311.07 29.79 312.07 29.68 313.07 29.57 314.07 29.46 315.07 29.36 316.07 29.25 317.07 29.15 318.07 29.05 319.07 28.95 320.07 28.52 321.07 27.55 322.07 27.16 323.07 27.16 324.07 27.07 325.07 26.98 326.07 26.90 327.07 26.81 328.07 26.53 329.07 26.25 330.07 25.97 331.07 25.93 332.07 25.96 333.07 25.84 334.07 25.78 335.07 25.76 336.07 25.60 337.07 25.46 338.07 25.20 339.07 24.94 340.07 24.68 341.07 24.42 342.07 24.16 25 Sep 2008 305.07 30.31 306.07 30.20 307.07 29.89 308.07 29.79 309.07 29.69 310.07 29.58 311.07 29.28 312.07 29.18 313.07 29.08 314.07 28.99 315.07 28.89 316.07 28.80 317.07 28.70 318.07 28.24 319.07 27.43 320.07 26.84 321.07 26.75 322.07 26.66 323.07 26.58 324.07 26.50 325.07 26.42 326.07 26.34 327.07 26.47 328.07 26.19 329.07 25.92 330.07 25.65 331.07 25.40 332.07 25.24 333.07 25.30 334.07 25.20 335.07 25.11 336.07 25.06 337.07 25.02 338.07 25.01 339.07 24.88 340.07 24.42 341.07 24.17 342.07 23.92 343.07 23.67 26 Sep 2008 306.06 30.07 307.06 29.98 308.06 29.68 309.06 29.59 310.06 29.50 311.06 29.41 312.06 29.32 313.06 29.03 314.06 28.94 315.06 28.85 316.06 28.65 317.06 27.97 318.06 27.30 319.06 26.92 320.06 26.84 321.06 26.77 322.06 26.69 323.06 26.62 324.06 26.54 325.06 26.47 326.06 26.40 327.06 26.33 328.06 26.26 329.06 26.20 330.06 25.93 331.06 25.67 332.06 25.33 333.06 25.28 334.06 25.06 335.06 25.05 336.06 25.05 337.06 25.07 338.06 24.90 339.06 24.94 340.06 24.76 341.06 24.51 342.06 24.26 343.06 24.01 344.06 23.76 27 Sep 2008 307.05 29.68 308.05 29.60 309.05 29.51 310.05 29.23 311.05 29.15 312.05 29.07 313.05 28.99 314.05 28.71 315.05 28.44 316.05 27.87 317.05 27.30 318.05 26.80 319.05 26.73 320.05 26.66 321.05 26.59 322.05 26.52 323.05 26.45 324.05 26.38 325.05 26.32 326.05 26.25 327.05 26.19 328.05 26.13 329.05 26.07 330.05 25.81 331.05 25.55 332.05 25.29 333.05 25.03 334.05 24.94 335.05 24.78 336.05 24.82 337.05 24.68 338.05 24.74 339.05 24.61 340.05 24.69 341.05 24.58 342.05 24.37 343.05 23.92 344.05 23.68 345.05 23.43 28 Sep 2008 308.05 29.51 309.05 29.44 310.05 29.36 311.05 29.09 312.05 29.01 313.05 28.94 314.05 28.67 315.05 28.18 316.05 27.69 317.05 27.21 318.05 26.79 319.05 26.72 320.05 26.65 321.05 26.59 322.05 26.52 323.05 26.26 324.05 26.20 325.05 26.14 326.05 26.08 327.05 26.02 328.05 25.96 329.05 25.90 330.05 25.84 331.05 25.79 332.05 25.53 333.05 25.28 334.05 24.90 335.05 24.77 336.05 24.84 337.05 24.72 338.05 24.61 339.05 24.70 340.05 24.60 341.05 24.50 342.05 24.43 343.05 24.18 344.05 23.94 345.05 23.69 346.05 23.45 29 Sep 2008 309.12 29.51 310.12 29.44 311.12 29.37 312.12 29.10 313.12 29.04 314.12 28.76 315.12 28.33 316.12 27.90 317.12 27.48 318.12 27.07 319.12 26.85 320.12 26.78 321.12 26.52 322.12 26.46 323.12 26.40 324.12 26.34 325.12 26.28 326.12 26.23 327.12 26.17 328.12 26.11 329.12 26.06 330.12 26.00 331.12 25.95 332.12 25.70 333.12 25.44 334.12 25.19 335.12 25.02 336.12 24.91 337.12 24.81 338.12 24.71 339.12 24.82 340.12 24.73 341.12 24.65 342.12 24.77 343.12 24.55 344.12 24.30 345.12 24.05 346.12 23.81 347.12 23.56 30 Sep 2008 310.11 29.49 311.11 29.42 312.11 29.16 313.11 29.09 314.11 29.01 315.11 28.63 316.11 28.25 317.11 27.88 318.11 27.52 319.11 27.15 320.11 26.80 321.11 26.60 322.11 26.55 323.11 26.49 324.11 26.43 325.11 26.37 326.11 26.32 327.11 26.26 328.11 26.21 329.11 26.15 330.11 26.10 331.11 26.05 332.11 25.99 333.11 25.74 334.11 25.49 335.11 25.24 336.11 24.98 337.11 24.99 338.11 24.91 339.11 24.83 340.11 24.75 341.11 24.68 342.11 24.80 343.11 24.74 344.11 24.59 345.11 24.34 346.11 24.09 347.11 23.84 348.11 23.59 01 Oct 2008 311.10 29.57 312.10 29.51 313.10 29.25 314.10 29.19 315.10 29.13 316.10 28.81 317.10 28.47 318.10 28.14 319.10 27.81 320.10 27.48 321.10 27.16 322.10 26.84 323.10 26.66 324.10 26.60 325.10 26.55 326.10 26.29 327.10 26.24 328.10 26.18 329.10 26.13 330.10 26.07 331.10 26.02 332.10 25.96 333.10 25.91 334.10 25.86 335.10 25.60 336.10 25.35 337.10 25.10 338.10 25.14 339.10 25.07 340.10 25.00 341.10 24.94 342.10 24.87 343.10 24.81 344.10 24.75 345.10 24.68 346.10 24.43 347.10 24.18 348.10 23.93 349.10 23.68 02 Oct 2008 312.09 29.51 313.09 29.45 314.09 29.19 315.09 29.13 316.09 28.87 317.09 28.81 318.09 28.66 319.09 28.35 320.09 28.05 321.09 27.75 322.09 27.45 323.09 27.15 324.09 26.86 325.09 26.57 326.09 26.29 327.09 26.24 328.09 26.18 329.09 26.12 330.09 26.07 331.09 26.01 332.09 25.96 333.09 25.90 334.09 25.85 335.09 25.79 336.09 25.54 337.09 25.28 338.09 25.18 339.09 25.11 340.09 25.05 341.09 24.99 342.09 24.94 343.09 24.88 344.09 24.83 345.09 24.77 346.09 24.59 347.09 24.34 348.09 24.08 349.09 23.83 350.09 23.57 03 Oct 2008 313.07 29.61 314.07 29.35 315.07 29.29 316.07 29.03 317.07 28.97 318.07 28.91 319.07 28.65 320.07 28.59 321.07 28.53 322.07 28.25 323.07 27.97 324.07 27.69 325.07 27.41 326.07 27.14 327.07 26.86 328.07 26.59 329.07 26.32 330.07 26.25 331.07 25.98 332.07 25.92 333.07 25.85 334.07 25.79 335.07 25.73 336.07 25.67 337.07 25.61 338.07 25.35 339.07 25.29 340.07 25.24 341.07 25.19 342.07 25.13 343.07 25.08 344.07 25.03 345.07 24.98 346.07 24.89 347.07 24.63 348.07 24.37 349.07 24.12 350.07 23.86 351.07 23.60 04 Oct 2008 314.13 29.72 315.13 29.46 316.13 29.40 317.13 29.14 318.13 29.09 319.13 28.83 320.13 28.77 321.13 28.71 322.13 28.45 323.13 28.39 324.13 28.33 325.13 28.27 326.13 28.02 327.13 27.75 328.13 27.49 329.13 27.23 330.13 26.97 331.13 26.71 332.13 26.45 333.13 26.40 334.13 26.14 335.13 26.09 336.13 25.83 337.13 25.78 338.13 25.73 339.13 25.68 340.13 25.63 341.13 25.38 342.13 25.33 343.13 25.28 344.13 25.23 345.13 25.19 346.13 25.14 347.13 24.93 348.13 24.67 349.13 24.41 350.13 24.15 351.13 23.89 352.13 23.62 05 Oct 2008 315.11 29.70 316.11 29.64 317.11 29.38 318.11 29.32 319.11 29.06 320.11 28.99 321.11 28.93 322.11 28.67 323.11 28.61 324.11 28.55 325.11 28.48 326.11 28.22 327.11 28.16 328.11 28.10 329.11 28.03 330.11 79.90 331.11 79.90 332.11 79.90 333.11 79.90 334.11 79.90 335.11 79.90 336.11 79.90 337.11 79.90 338.11 79.90 339.11 79.90 340.11 79.90 341.11 79.90 342.11 79.90 343.11 79.90 344.11 79.90 345.11 79.90 346.11 79.90 347.11 79.90 348.11 79.90 349.11 79.90 350.11 79.90 351.11 79.90 352.11 79.90 353.11 79.90 06 Oct 2008 316.10 85.12 317.10 85.12 318.10 85.12 319.10 85.12 320.10 85.12 321.10 85.12 322.10 85.12 323.10 85.12 324.10 85.12 325.10 85.12 326.10 85.12 327.10 85.12 328.10 85.12 329.10 85.12 330.10 85.12 331.10 85.12 332.10 85.12 333.10 85.12 334.10 85.12 335.10 85.12 336.10 85.12 337.10 85.12 338.10 85.12 339.10 85.12 340.10 85.12 341.10 85.12 342.10 85.12 343.10 85.12 344.10 85.12 345.10 85.12 346.10 85.12 347.10 85.12 348.10 85.12 349.10 85.12 350.10 85.12 351.10 85.12 352.10 85.12 353.10 85.12 354.10 85.12 07 Oct 2008 317.08 91.21 318.08 91.21 319.08 91.21 320.08 91.21 321.08 91.21 322.08 91.21 323.08 91.21 324.08 91.21 325.08 91.21 326.08 91.21 327.08 91.21 328.08 91.21 329.08 91.21 330.08 91.21 331.08 91.21 332.08 91.21 333.08 91.21 334.08 91.21 335.08 91.21 336.08 91.21 337.08 91.21 338.08 91.21 339.08 91.21 340.08 91.21 341.08 91.21 342.08 91.21 343.08 91.21 344.08 91.21 345.08 91.21 346.08 91.21 347.08 91.21 348.08 91.21 349.08 91.21 350.08 91.21 351.08 91.21 352.08 91.21 353.08 91.21 354.08 91.21 355.08 91.21 08 Oct 2008 318.06 95.91 319.06 95.91 320.06 95.91 321.06 95.91 322.06 95.91 323.06 95.91 324.06 95.91 325.06 95.91 326.06 95.91 327.06 95.91 328.06 95.91 329.06 95.91 330.06 95.91 331.06 95.91 332.06 95.91 333.06 95.91 334.06 95.91 335.06 95.91 336.06 95.91 337.06 95.91 338.06 95.91 339.06 95.91 340.06 95.91 341.06 95.91 342.06 95.91 343.06 95.91 344.06 95.91 345.06 95.91 346.06 95.91 347.06 95.91 348.06 95.91 349.06 95.91 350.06 95.91 351.06 95.91 352.06 95.91 353.06 95.91 354.06 95.91 355.06 95.91 356.06 95.91 09 Oct 2008 319.10 CVZ 320.10 CVZ 321.10 CVZ 322.10 CVZ 323.10 CVZ 324.10 CVZ 325.10 CVZ 326.10 CVZ 327.10 CVZ 328.10 CVZ 329.10 CVZ 330.10 CVZ 331.10 CVZ 332.10 CVZ 333.10 CVZ 334.10 CVZ 335.10 CVZ 336.10 CVZ 337.10 CVZ 338.10 CVZ 339.10 CVZ 340.10 CVZ 341.10 CVZ 342.10 CVZ 343.10 CVZ 344.10 CVZ 345.10 CVZ 346.10 CVZ 347.10 CVZ 348.10 CVZ 349.10 CVZ 350.10 CVZ 351.10 CVZ 352.10 CVZ 353.10 CVZ 354.10 CVZ 355.10 CVZ 356.10 CVZ 357.10 CVZ 10 Oct 2008 320.08 95.82 321.08 95.82 322.08 95.82 323.08 95.82 324.08 95.82 325.08 95.82 326.08 95.82 327.08 95.82 328.08 95.82 329.08 95.82 330.08 95.82 331.08 95.82 332.08 95.82 333.08 95.82 334.08 95.82 335.08 95.82 336.08 95.82 337.08 95.82 338.08 95.82 339.08 95.82 340.08 95.82 341.08 95.82 342.08 95.82 343.08 95.82 344.08 95.82 345.08 95.82 346.08 95.82 347.08 95.82 348.08 95.82 349.08 95.82 350.08 95.82 351.08 95.82 352.08 95.82 353.08 95.82 354.08 95.82 355.08 95.82 356.08 95.82 357.08 95.82 358.08 95.82 11 Oct 2008 321.05 90.67 322.05 90.67 323.05 90.67 324.05 90.67 325.05 90.67 326.05 90.67 327.05 90.67 328.05 90.67 329.05 90.67 330.05 90.67 331.05 90.67 332.05 90.67 333.05 90.67 334.05 90.67 335.05 90.67 336.05 90.67 337.05 90.67 338.05 90.67 339.05 90.67 340.05 90.67 341.05 90.67 342.05 90.67 343.05 90.67 344.05 90.67 345.05 90.67 346.05 90.67 347.05 90.67 348.05 90.67 349.05 90.67 350.05 90.67 351.05 90.67 352.05 90.67 353.05 90.67 354.05 90.67 355.05 90.67 356.05 90.67 357.05 90.67 358.05 90.67 359.05 90.67 12 Oct 2008 322.03 73.45 323.03 73.18 324.03 73.11 325.03 72.84 326.03 72.58 327.03 72.51 328.03 72.24 329.03 72.17 330.03 71.91 331.03 71.84 332.03 71.78 333.03 71.51 334.03 71.44 335.03 71.38 336.03 71.12 337.03 71.05 338.03 70.99 339.03 70.92 340.03 70.86 341.03 70.60 342.03 70.53 343.03 70.47 344.03 70.41 345.03 70.35 346.03 70.28 347.03 70.22 348.03 70.16 349.03 70.10 350.03 70.04 351.03 69.98 352.03 69.72 353.03 69.46 354.03 69.20 355.03 68.94 356.03 68.68 357.03 68.42 358.03 68.16 359.03 67.90 000.03 67.64 13 Oct 2008 323.06 70.36 324.06 70.09 325.06 70.03 326.06 69.76 327.06 69.50 328.06 69.43 329.06 69.17 330.06 69.11 331.06 68.84 332.06 68.78 333.06 68.52 334.06 68.46 335.06 68.40 336.06 68.14 337.06 68.08 338.06 68.01 339.06 67.95 340.06 67.70 341.06 67.64 342.06 67.58 343.06 67.52 344.06 67.46 345.06 67.40 346.06 67.14 347.06 67.09 348.06 67.03 349.06 66.97 350.06 66.91 351.06 66.86 352.06 66.80 353.06 66.74 354.06 66.49 355.06 66.23 356.06 65.98 357.06 65.72 358.06 65.46 359.06 65.21 000.06 64.95 001.06 64.70 14 Oct 2008 324.03 67.72 325.03 67.46 326.03 67.20 327.03 67.14 328.03 66.88 329.03 66.82 330.03 66.56 331.03 66.30 332.03 66.25 333.03 65.99 334.03 65.93 335.03 65.88 336.03 65.62 337.03 65.56 338.03 65.51 339.03 65.25 340.03 65.20 341.03 65.14 342.03 65.09 343.03 64.83 344.03 64.78 345.03 64.73 346.03 64.67 347.03 64.62 348.03 64.57 349.03 64.51 350.03 64.46 351.03 64.21 352.03 64.16 353.03 64.10 354.03 64.05 355.03 64.00 356.03 63.75 357.03 63.49 358.03 63.24 359.03 62.99 000.03 62.74 001.03 62.49 002.03 62.23 15 Oct 2008 325.00 65.05 326.00 65.05 327.00 64.91 328.00 64.86 329.00 64.60 330.00 64.35 331.00 64.30 332.00 64.04 333.00 63.99 334.00 63.74 335.00 63.69 336.00 63.44 337.00 63.39 338.00 63.33 339.00 63.08 340.00 63.03 341.00 62.98 342.00 62.73 343.00 62.69 344.00 62.64 345.00 62.59 346.00 62.54 347.00 62.29 348.00 62.24 349.00 62.19 350.00 62.14 351.00 62.10 352.00 62.05 353.00 62.00 354.00 61.95 355.00 61.90 356.00 61.85 357.00 61.60 358.00 61.36 359.00 61.11 000.00 60.86 001.00 60.61 002.00 60.36 003.00 60.11 16 Oct 2008 325.97 63.09 326.97 63.09 327.97 62.88 328.97 62.83 329.97 62.58 330.97 62.34 331.97 62.29 332.97 62.04 333.97 62.00 334.97 61.75 335.97 61.70 336.97 61.46 337.97 61.41 338.97 61.17 339.97 61.12 340.97 61.08 341.97 60.83 342.97 60.79 343.97 60.75 344.97 60.70 345.97 60.46 346.97 60.41 347.97 60.37 348.97 60.32 349.97 60.28 350.97 60.23 351.97 59.99 352.97 57.44 353.97 57.54 354.97 57.43 355.97 57.32 356.97 57.21 357.97 57.09 358.97 56.97 359.97 56.84 000.97 58.98 001.97 58.73 002.97 58.48 003.97 58.24 17 Oct 2008 327.19 61.48 328.19 61.24 329.19 61.00 330.19 60.96 331.19 60.71 332.19 60.47 333.19 60.43 334.19 60.19 335.19 60.15 336.19 59.91 337.19 59.87 338.19 59.63 339.19 59.59 340.19 59.35 341.19 59.31 342.19 59.27 343.19 59.03 344.19 58.99 345.19 58.95 346.19 58.91 347.19 58.67 348.19 58.63 349.19 58.59 350.19 58.54 351.19 58.50 352.19 58.26 353.19 58.22 354.19 58.18 355.19 58.14 356.19 58.09 357.19 58.05 18 Oct 2008 328.16 59.82 329.16 59.58 330.16 59.35 331.16 59.31 332.16 59.07 333.16 58.84 334.16 58.80 335.16 58.57 336.16 58.53 337.16 58.30 338.16 58.26 339.16 58.03 340.16 57.99 341.16 57.75 342.16 57.72 343.16 57.68 344.16 57.45 345.16 57.41 346.16 57.37 347.16 57.14 348.16 57.10 349.16 57.06 350.16 57.02 351.16 56.98 352.16 56.74 353.16 56.70 354.16 56.66 355.16 56.62 356.16 56.58 357.16 56.54 358.16 56.50 19 Oct 2008 329.13 58.30 330.13 58.07 331.13 57.84 332.13 57.80 333.13 57.57 334.13 57.34 335.13 57.31 336.13 57.08 337.13 57.05 338.13 56.82 339.13 56.79 340.13 56.55 341.13 56.52 342.13 56.29 343.13 56.26 344.13 56.22 345.13 55.99 346.13 55.96 347.13 55.92 348.13 55.68 349.13 55.65 350.13 55.61 351.13 55.57 352.13 55.54 353.13 55.30 354.13 55.26 355.13 55.22 356.13 55.18 357.13 55.14 358.13 55.09 359.13 55.05 20 Oct 2008 330.10 56.89 331.10 56.67 332.10 56.44 333.10 56.41 334.10 56.19 335.10 55.96 336.10 55.93 337.10 55.70 338.10 55.68 339.10 55.45 340.10 55.42 341.10 55.19 342.10 55.16 343.10 54.93 344.10 54.90 345.10 54.86 346.10 54.63 347.10 54.60 348.10 54.56 349.10 54.33 350.10 54.29 351.10 54.25 352.10 54.22 353.10 54.18 354.10 53.94 355.10 53.90 356.10 53.86 357.10 53.81 358.10 53.77 359.10 53.72 000.10 53.68 21 Oct 2008 331.07 55.58 332.07 55.36 333.07 55.34 334.07 55.11 335.07 54.89 336.07 54.66 337.07 54.64 338.07 54.41 339.07 54.39 340.07 54.16 341.07 54.13 342.07 53.90 343.07 53.87 344.07 53.64 345.07 53.61 346.07 53.58 347.07 53.34 348.07 53.31 349.07 53.27 350.07 53.24 351.07 53.00 352.07 52.96 353.07 52.92 354.07 52.88 355.07 52.84 356.07 52.59 357.07 52.55 358.07 52.50 359.07 52.45 000.07 52.40 001.07 52.35 22 Oct 2008 332.04 54.35 333.04 54.13 334.04 54.11 335.04 53.89 336.04 53.66 337.04 53.64 338.04 53.41 339.04 53.19 340.04 53.16 341.04 52.93 342.04 52.90 343.04 52.67 344.04 52.64 345.04 52.61 346.04 52.38 347.04 52.34 348.04 52.31 349.04 52.07 350.04 52.03 351.04 51.99 352.04 51.95 353.04 51.70 354.04 51.66 355.04 51.61 356.04 51.57 357.04 51.52 358.04 51.46 359.04 51.41 000.04 51.36 001.04 51.30 002.04 51.24 23 Oct 2008 333.00 53.17 334.00 52.95 335.00 52.93 336.00 52.71 337.00 52.48 338.00 52.46 339.00 52.23 340.00 52.01 341.00 51.98 342.00 51.75 343.00 51.71 344.00 51.68 345.00 51.45 346.00 51.41 347.00 51.17 348.00 51.13 349.00 51.09 350.00 51.05 351.00 50.81 352.00 50.76 353.00 50.71 354.00 50.66 355.00 50.61 356.00 50.36 357.00 50.30 358.00 50.24 359.00 50.18 000.00 50.12 001.00 50.06 002.00 49.99 003.00 49.93 24 Oct 2008 333.96 52.04 334.96 51.81 335.96 51.79 336.96 51.56 337.96 51.34 338.96 51.31 339.96 51.08 340.96 51.05 341.96 50.81 342.96 50.78 343.96 50.54 344.96 50.50 345.96 50.26 346.96 50.22 347.96 50.18 348.96 49.93 349.96 49.88 350.96 49.83 351.96 49.78 352.96 49.73 353.96 49.47 354.96 49.41 355.96 49.35 356.96 49.29 357.96 49.22 358.96 49.15 359.96 49.08 000.96 49.01 001.96 48.93 002.96 48.86 003.96 48.78 25 Oct 2008 334.93 50.92 335.93 50.69 336.93 50.66 337.93 50.43 338.93 50.20 339.93 50.17 340.93 49.93 341.93 49.89 342.93 49.65 343.93 49.61 344.93 49.36 345.93 49.32 346.93 49.27 347.93 49.02 348.93 48.97 349.93 48.91 350.93 48.85 351.93 48.59 352.93 48.53 353.93 48.46 354.93 48.40 355.93 48.32 356.93 48.25 357.93 48.18 358.93 48.10 359.93 48.02 000.93 47.93 001.93 47.85 002.93 47.76 003.93 47.66 004.93 47.77 26 Oct 2008 335.89 49.80 336.89 49.76 337.89 49.53 338.89 49.29 339.89 49.25 340.89 49.01 341.89 48.76 342.89 48.72 343.89 48.47 344.89 48.41 345.89 48.36 346.89 48.10 347.89 48.04 348.89 47.98 349.89 47.92 350.89 47.65 351.89 47.58 352.89 47.50 353.89 47.43 354.89 47.35 355.89 47.27 356.89 47.18 357.89 47.09 358.89 47.00 359.89 46.91 000.89 46.81 001.89 46.71 002.89 46.61 003.89 46.70 004.89 46.59 005.89 46.48 27 Oct 2008 336.85 48.65 337.85 48.61 338.85 48.37 339.85 48.12 340.85 48.07 341.85 47.81 342.85 47.76 343.85 47.50 344.85 47.44 345.85 47.17 346.85 47.11 347.85 47.04 348.85 46.76 349.85 46.68 350.85 46.61 351.85 46.52 352.85 46.44 353.85 46.35 354.85 46.25 355.85 46.16 356.85 46.06 357.85 45.96 358.85 45.85 359.85 45.74 000.85 45.63 001.85 45.52 002.85 45.60 003.85 45.47 004.85 45.35 005.85 45.42 006.85 45.29 28 Oct 2008 337.82 47.47 338.82 47.41 339.82 47.16 340.82 46.89 341.82 46.83 342.82 46.56 343.82 46.49 344.82 46.22 345.82 46.14 346.82 46.06 347.82 45.78 348.82 45.69 349.82 45.60 350.82 45.51 351.82 45.41 352.82 45.31 353.82 45.20 354.82 45.10 355.82 44.99 356.82 44.87 357.82 44.75 358.82 44.63 359.82 44.50 000.82 44.38 001.82 44.44 002.82 44.31 003.82 44.17 004.82 44.23 005.82 44.08 006.82 43.93 007.82 43.78 29 Oct 2008 338.78 46.22 339.78 46.15 340.78 45.87 341.78 45.79 342.78 45.51 343.78 45.43 344.78 45.14 345.78 45.05 346.78 44.76 347.78 44.66 348.78 44.55 349.78 44.45 350.78 44.34 351.78 44.23 352.78 43.91 353.78 43.99 354.78 43.86 355.78 43.73 356.78 43.60 357.78 43.46 358.78 43.32 359.78 43.18 000.78 43.23 001.78 43.08 002.78 42.93 003.78 42.97 004.78 42.81 005.78 42.85 006.78 42.69 007.78 42.52 008.78 42.35 30 Oct 2008 339.74 45.07 340.74 44.79 341.74 44.49 342.74 44.40 343.74 44.10 344.74 43.99 345.74 43.69 346.74 43.57 347.74 43.46 348.74 43.34 349.74 43.02 350.74 42.89 351.74 42.76 352.74 42.62 353.74 42.48 354.74 42.34 355.74 42.39 356.74 42.24 357.74 42.09 358.74 41.93 359.74 41.97 000.74 41.80 001.74 41.63 002.74 41.66 003.74 41.49 004.74 41.51 005.74 41.33 006.74 41.35 007.74 41.17 008.74 40.98 009.74 40.59 31 Oct 2008 340.70 43.62 341.70 43.32 342.70 43.00 343.70 42.88 344.70 42.56 345.70 42.44 346.70 42.31 347.70 42.17 348.70 41.83 349.70 41.69 350.70 41.55 351.70 41.39 352.70 41.24 353.70 41.08 354.70 40.92 355.70 40.95 356.70 40.79 357.70 40.61 358.70 40.44 359.70 40.46 000.70 40.28 001.70 40.29 002.70 40.11 003.70 39.92 004.70 39.93 005.70 39.93 006.70 39.74 007.70 39.74 008.70 39.35 009.70 38.95 010.70 38.75 01 Nov 2008 341.66 42.05 342.66 41.72 343.66 41.58 344.66 41.24 345.66 41.09 346.66 40.74 347.66 40.59 348.66 40.43 349.66 40.27 350.66 40.11 351.66 39.94 352.66 39.76 353.66 39.59 354.66 39.41 355.66 39.23 356.66 39.24 357.66 39.05 358.66 38.86 359.66 38.87 000.66 38.67 001.66 38.67 002.66 38.48 003.66 38.48 004.66 38.27 005.66 38.27 006.66 38.07 007.66 38.07 008.66 37.87 009.66 37.47 010.66 37.07 011.66 36.67 02 Nov 2008 342.61 40.33 343.61 39.98 344.61 39.82 345.61 39.45 346.61 39.29 347.61 39.12 348.61 38.94 349.61 38.76 350.61 38.38 351.61 38.19 352.61 38.20 353.61 38.01 354.61 37.82 355.61 37.62 356.61 37.42 357.61 37.42 358.61 37.22 359.61 37.21 000.61 37.01 001.61 36.80 002.61 36.80 003.61 36.59 004.61 36.59 005.61 36.58 006.61 36.38 007.61 36.38 008.61 36.18 009.61 35.78 010.61 35.38 011.61 34.99 012.61 34.60 03 Nov 2008 343.57 38.49 344.57 38.11 345.57 37.93 346.57 37.74 347.57 37.35 348.57 37.16 349.57 36.97 350.57 36.77 351.57 36.57 352.57 36.37 353.57 36.17 354.57 35.96 355.57 35.96 356.57 35.75 357.57 35.54 358.57 35.54 359.57 35.33 000.57 35.32 001.57 35.11 002.57 34.91 003.57 34.90 004.57 34.70 005.57 34.70 006.57 34.50 007.57 34.51 008.57 34.51 009.57 34.32 010.57 33.74 011.57 33.35 012.57 32.98 013.57 32.60 04 Nov 2008 344.53 36.52 345.53 36.33 346.53 35.93 347.53 35.73 348.53 35.53 349.53 35.32 350.53 35.12 351.53 34.91 352.53 34.70 353.53 34.49 354.53 34.28 355.53 34.08 356.53 33.87 357.53 33.86 358.53 33.65 359.53 33.45 000.53 33.45 001.53 33.24 002.53 33.24 003.53 33.05 004.53 33.06 005.53 32.87 006.53 32.68 007.53 32.70 008.53 32.52 009.53 32.54 010.53 32.17 011.53 31.81 012.53 31.44 013.53 08.88 014.53 08.73 05 Nov 2008 345.49 34.48 346.49 34.28 347.49 34.07 348.49 33.66 349.49 33.45 350.49 33.25 351.49 33.04 352.49 32.83 353.49 32.62 354.49 32.42 355.49 32.41 356.49 32.21 357.49 32.01 358.49 31.81 359.49 31.81 000.49 31.62 001.49 31.43 002.49 31.45 003.49 31.26 004.49 31.09 005.49 31.11 006.49 30.94 007.49 30.78 008.49 30.82 009.49 08.71 010.49 08.75 011.49 08.59 012.49 08.42 013.49 08.24 014.49 08.25 015.49 08.06 06 Nov 2008 346.45 32.62 347.45 32.21 348.45 32.01 349.45 31.80 350.45 31.60 351.45 31.39 352.45 31.19 353.45 31.00 354.45 30.80 355.45 30.61 356.45 30.41 357.45 30.23 358.45 30.04 359.45 30.06 000.45 29.89 001.45 29.71 002.45 29.55 003.45 29.58 004.45 08.95 005.45 08.80 006.45 08.84 007.45 08.67 008.45 08.49 009.45 08.31 010.45 08.33 011.45 08.13 012.45 07.93 013.45 07.93 014.45 07.72 015.45 07.51 016.45 07.49 07 Nov 2008 347.40 30.60 348.40 30.40 349.40 30.00 350.40 29.81 351.40 29.62 352.40 29.43 353.40 29.25 354.40 29.07 355.40 28.89 356.40 28.71 357.40 28.54 358.40 28.38 359.40 09.25 000.40 09.11 001.40 08.95 002.40 08.98 003.40 08.81 004.40 08.63 005.40 08.44 006.40 08.45 007.40 08.26 008.40 08.05 009.40 08.05 010.40 07.83 011.40 07.82 012.40 07.60 013.40 07.37 014.40 07.34 015.40 07.31 016.40 25.07 017.40 24.89 08 Nov 2008 348.36 28.67 349.36 28.49 350.36 28.31 351.36 27.94 352.36 27.77 353.36 27.60 354.36 09.63 355.36 09.48 356.36 09.33 357.36 09.16 358.36 09.19 359.36 09.01 000.36 08.82 001.36 08.63 002.36 08.64 003.36 08.43 004.36 08.23 005.36 08.21 006.36 08.00 007.36 07.97 008.36 07.75 009.36 07.72 010.36 07.49 011.36 23.96 012.36 23.87 013.36 23.80 014.36 23.52 015.36 23.26 016.36 23.16 017.36 23.19 018.36 23.18 09 Nov 2008 349.32 11.09 350.32 10.94 351.32 10.78 352.32 10.61 353.32 10.64 354.32 10.46 355.32 10.27 356.32 10.08 357.32 09.88 358.32 09.87 359.32 09.66 000.32 09.45 001.32 09.43 002.32 09.21 003.32 09.18 004.32 08.95 005.32 08.91 006.32 08.67 007.32 23.87 008.32 23.79 009.32 23.71 010.32 23.64 011.32 23.57 012.32 23.51 013.32 23.24 014.32 23.19 015.32 23.13 016.32 22.88 017.32 22.63 018.32 22.19 019.32 21.95 10 Nov 2008 350.27 11.99 351.27 11.79 352.27 11.59 353.27 11.38 354.27 11.37 355.27 11.15 356.27 10.93 357.27 10.90 358.27 10.67 359.27 10.63 000.27 10.39 001.27 10.35 002.27 10.11 003.27 23.78 004.27 23.70 005.27 23.80 006.27 23.69 007.27 23.69 008.27 23.65 009.27 23.59 010.27 23.53 011.27 23.27 012.27 23.22 013.27 23.17 014.27 23.13 015.27 23.08 016.27 23.04 017.27 22.59 018.27 21.67 019.27 21.02 020.27 20.20 11 Nov 2008 351.23 12.89 352.23 12.86 353.23 12.62 354.23 12.38 355.23 12.34 356.23 12.09 357.23 12.04 358.23 23.62 359.23 23.67 000.23 23.65 001.23 23.62 002.23 23.72 003.23 23.68 004.23 23.83 005.23 23.86 006.23 23.77 007.23 23.75 008.23 23.78 009.23 23.73 010.23 23.69 011.23 23.64 012.23 23.40 013.23 23.36 014.23 23.33 015.23 23.29 016.23 22.86 017.23 22.22 018.23 21.62 019.23 21.11 020.23 20.62 021.23 20.13 12 Nov 2008 353.19 13.78 354.19 23.71 355.19 23.64 356.19 23.62 357.19 23.71 358.19 23.77 359.19 23.87 000.19 23.87 001.19 23.82 002.19 23.95 003.19 23.85 004.19 23.92 005.19 23.94 006.19 23.90 007.19 23.98 008.19 23.96 009.19 23.94 010.19 23.90 011.19 23.86 012.19 23.83 013.19 23.60 014.19 23.57 015.19 23.49 016.19 23.00 017.19 22.60 018.19 22.13 019.19 21.71 020.19 21.17 021.19 20.95 022.19 20.48 13 Nov 2008 353.14 23.16 354.14 23.02 355.14 23.11 356.14 23.26 357.14 23.29 358.14 23.23 359.14 23.28 000.14 23.24 001.14 12.75 002.14 12.66 003.14 12.56 004.14 12.46 005.14 12.17 006.14 12.07 007.14 23.40 008.14 23.41 009.14 23.46 010.14 23.34 011.14 23.31 012.14 23.28 013.14 23.26 014.14 23.24 015.14 23.02 016.14 22.76 017.14 22.45 018.14 22.08 019.14 21.68 020.14 21.25 021.14 20.99 022.14 20.70 023.14 20.40 14 Nov 2008 354.10 22.14 355.10 22.13 356.10 22.21 357.10 22.16 358.10 22.19 359.10 22.28 000.10 22.25 001.10 22.27 002.10 22.35 003.10 22.29 004.10 22.47 005.10 22.42 006.10 22.41 007.10 22.58 008.10 22.54 009.10 22.51 010.10 22.49 011.10 22.46 012.10 22.44 013.10 22.22 014.10 22.20 015.10 22.18 016.10 22.16 017.10 21.95 018.10 21.67 019.10 21.31 020.10 20.95 021.10 20.77 022.10 20.38 023.10 20.18 024.10 19.78 15 Nov 2008 355.06 21.45 356.06 21.45 357.06 21.49 358.06 21.58 359.06 21.56 000.06 21.63 001.06 21.69 002.06 21.75 003.06 21.70 004.06 21.76 005.06 21.76 006.06 21.72 007.06 21.85 008.06 21.74 009.06 21.82 010.06 21.86 011.06 21.83 012.06 21.61 013.06 21.60 014.06 21.58 015.06 21.56 016.06 21.34 017.06 21.33 018.06 21.32 019.06 21.24 020.06 20.99 021.06 20.55 022.06 20.30 023.06 20.05 024.06 19.79 025.06 19.53 16 Nov 2008 356.02 20.91 357.02 20.86 358.02 20.97 359.02 20.84 000.02 20.89 001.02 20.92 002.02 20.93 003.02 20.93 004.02 20.92 005.02 21.09 006.02 21.06 007.02 21.02 008.02 21.17 009.02 21.12 010.02 21.07 011.02 20.96 012.02 20.94 013.02 20.92 014.02 20.90 015.02 20.69 016.02 20.67 017.02 20.66 018.02 20.64 019.02 20.43 020.02 20.41 021.02 20.40 022.02 20.33 023.02 20.03 024.02 19.74 025.02 19.64 026.02 19.35 17 Nov 2008 356.97 20.17 357.97 20.26 358.97 20.16 359.97 20.25 000.97 20.34 001.97 20.23 002.97 20.32 003.97 20.21 004.97 20.30 005.97 20.39 006.97 20.28 007.97 20.36 008.97 20.45 009.97 20.34 010.97 20.22 011.97 20.20 012.97 20.18 013.97 19.96 014.97 19.94 015.97 19.93 016.97 19.91 017.97 19.69 018.97 19.68 019.97 19.66 020.97 19.64 021.97 19.63 022.97 19.41 023.97 19.40 024.97 19.39 025.97 19.17 026.97 18.92 18 Nov 2008 357.93 19.79 358.93 19.82 359.93 19.86 000.93 19.89 001.93 19.73 002.93 19.77 003.93 19.82 004.93 19.86 005.93 19.91 006.93 19.76 007.93 19.80 008.93 19.85 009.93 19.88 010.93 19.65 011.93 19.63 012.93 19.61 013.93 19.39 014.93 19.37 015.93 19.35 016.93 19.33 017.93 19.11 018.93 19.09 019.93 19.07 020.93 19.05 021.93 19.03 022.93 18.81 023.93 18.79 024.93 18.77 025.93 18.75 026.93 18.53 027.93 18.31 19 Nov 2008 008.89 19.23 009.89 19.26 010.89 19.05 011.89 19.02 012.89 19.00 013.89 18.77 014.89 18.75 015.89 18.72 016.89 18.70 017.89 18.47 018.89 18.45 20 Nov 2008 009.85 18.72 010.85 18.49 011.85 18.46 012.85 18.44 013.85 18.21 014.85 18.18 015.85 18.15 016.85 18.12 017.85 17.89 018.85 17.86 019.85 17.83 21 Nov 2008 010.81 18.03 011.81 17.99 012.81 17.96 013.81 17.92 014.81 17.69 015.81 17.66 016.81 17.62 017.81 17.59 018.81 17.35 019.81 17.32 020.81 17.28 22 Nov 2008 011.77 17.64 012.77 17.60 013.77 17.56 014.77 17.32 015.77 17.28 016.77 17.24 017.77 17.20 018.77 17.16 019.77 16.92 020.77 16.88 021.77 16.83 23 Nov 2008 012.73 17.30 013.73 17.26 014.73 17.22 015.73 16.97 016.73 16.92 017.73 16.88 018.73 16.83 019.73 16.58 020.73 16.54 021.73 16.49 022.73 16.44 24 Nov 2008 013.69 17.37 014.69 17.32 015.69 17.27 016.69 17.01 017.69 16.96 018.69 16.91 019.69 16.86 020.69 16.80 021.69 16.66 022.69 16.65 023.69 16.44 25 Nov 2008 014.65 18.62 015.65 18.40 016.65 18.18 017.65 18.16 018.65 17.95 019.65 17.93 020.65 17.72 021.65 17.71 022.65 17.49 023.65 17.48 024.65 17.47 26 Nov 2008 015.61 23.55 016.61 23.33 017.61 23.11 018.61 22.89 019.61 22.67 020.61 22.45 021.61 22.23 022.61 22.21 023.61 21.99 024.61 21.98 025.61 21.76 27 Nov 2008 016.57 27.04 017.57 26.98 018.57 84.75 019.57 84.75 020.57 84.75 021.57 84.75 022.57 84.75 023.57 84.75 024.57 84.75 025.57 84.75 026.57 84.75 28 Nov 2008 017.54 88.18 018.54 88.18 019.54 88.18 020.54 88.18 021.54 88.18 022.54 88.18 023.54 88.18 024.54 88.18 025.54 88.18 026.54 88.18 027.54 88.18 29 Nov 2008 018.50 92.45 019.50 92.45 020.50 92.45 021.50 92.45 022.50 92.45 023.50 92.45 024.50 92.45 025.50 92.45 026.50 92.45 027.50 92.45 028.50 92.45 30 Nov 2008 019.47 95.91 020.47 95.91 021.47 95.91 022.47 95.91 023.47 95.91 024.47 95.91 025.47 95.91 026.47 95.91 027.47 95.91 028.47 95.91 029.47 95.91 01 Dec 2008 020.44 95.91 021.44 95.91 022.44 95.91 023.44 95.91 024.44 95.91 025.44 95.91 026.44 95.91 027.44 95.91 028.44 95.91 029.44 95.91 030.44 95.91 02 Dec 2008 021.40 92.80 022.40 92.80 023.40 92.80 024.40 92.80 025.40 92.80 026.40 92.80 027.40 92.80 028.40 92.80 029.40 92.80 030.40 92.80 031.40 92.80 03 Dec 2008 022.37 86.64 023.37 86.64 024.37 86.64 025.37 86.64 026.37 86.64 027.37 86.64 028.37 86.64 029.37 86.64 030.37 86.64 031.37 86.64 032.37 86.64 04 Dec 2008 023.34 67.25 024.34 67.18 025.34 67.12 026.34 66.86 027.34 66.79 028.34 66.73 029.34 66.67 030.34 66.61 031.34 66.54 032.34 66.48 033.34 66.42 05 Dec 2008 024.31 62.70 025.31 62.64 026.31 62.58 027.31 62.52 028.31 62.26 029.31 62.20 030.31 62.14 031.31 62.08 032.31 62.02 033.31 61.96 034.31 61.90 06 Dec 2008 025.28 59.03 026.28 58.97 027.28 58.91 028.28 58.85 029.28 58.80 030.28 58.54 031.28 58.48 032.28 58.42 033.28 58.36 034.28 58.30 035.28 58.24 07 Dec 2008 026.26 56.23 027.26 55.97 028.26 55.92 029.26 55.86 030.26 55.80 031.26 55.74 032.26 55.68 033.26 55.42 034.26 55.36 035.26 55.30 036.26 55.24 08 Dec 2008 027.23 53.71 028.23 53.66 029.23 53.40 030.23 53.34 031.23 53.28 032.23 53.22 033.23 53.16 034.23 53.10 035.23 53.04 036.23 52.98 037.23 52.91 09 Dec 2008 028.21 51.54 029.21 51.48 030.21 51.42 031.21 51.15 032.21 51.09 033.21 51.03 034.21 50.97 035.21 50.90 036.21 50.84 037.21 50.78 038.21 50.71 10 Dec 2008 029.19 49.59 030.19 49.53 031.19 49.46 032.19 49.40 033.19 49.33 034.19 49.07 035.19 49.00 036.19 48.93 037.19 48.87 038.19 48.80 039.19 48.73 11 Dec 2008 030.17 47.81 031.17 47.74 032.17 47.67 033.17 47.60 034.17 47.53 035.17 47.46 036.17 47.38 037.17 47.31 038.17 47.24 039.17 47.16 040.17 47.09 12 Dec 2008 031.15 46.32 032.15 46.05 033.15 45.97 034.15 45.89 035.15 45.82 036.15 45.74 037.15 45.66 038.15 45.57 039.15 45.49 040.15 45.41 041.15 45.33 13 Dec 2008 032.13 44.69 033.13 44.60 034.13 44.32 035.13 44.23 036.13 44.15 037.13 44.06 038.13 43.97 039.13 43.88 040.13 43.79 041.13 43.70 042.13 43.60 14 Dec 2008 033.11 43.07 034.11 42.98 035.11 42.88 036.11 42.79 037.11 42.49 038.11 42.39 039.11 42.49 040.11 42.39 041.11 42.29 042.11 42.18 043.11 42.08 15 Dec 2008 034.10 41.44 035.10 41.33 036.10 41.22 037.10 41.12 038.10 41.01 039.10 40.90 040.10 40.78 041.10 40.67 042.10 40.56 043.10 40.44 044.10 40.33 16 Dec 2008 035.08 39.76 036.08 39.64 037.08 39.52 038.08 39.40 039.08 39.28 040.08 39.15 041.08 39.03 042.08 38.91 043.08 38.78 044.08 38.66 045.08 38.53 17 Dec 2008 036.07 38.01 037.07 37.88 038.07 37.75 039.07 37.62 040.07 37.48 041.07 37.35 042.07 37.22 043.07 37.08 044.07 36.95 045.07 36.81 046.07 36.67 18 Dec 2008 037.06 36.00 038.06 35.85 039.06 35.71 040.06 35.57 041.06 35.42 042.06 35.28 043.06 35.14 044.06 35.19 045.06 35.05 046.06 34.91 047.06 34.77 19 Dec 2008 038.05 34.10 039.05 33.95 040.05 33.80 041.05 33.65 042.05 33.50 043.05 33.35 044.05 33.20 045.05 33.05 046.05 32.91 047.05 32.76 048.05 32.62 20 Dec 2008 039.05 31.94 040.05 31.79 041.05 31.63 042.05 31.48 043.05 31.33 044.05 31.18 045.05 31.03 046.05 30.88 047.05 30.74 048.05 30.60 049.05 30.46 21 Dec 2008 040.04 29.95 041.04 29.79 042.04 29.44 043.04 29.29 044.04 29.15 045.04 29.00 046.04 28.86 047.04 28.73 048.04 28.59 049.04 28.46 050.04 28.33 22 Dec 2008 041.04 27.65 042.04 27.51 043.04 27.17 044.04 10.63 045.04 10.42 046.04 10.20 047.04 09.98 048.04 09.96 049.04 09.73 050.04 09.49 051.04 09.45 23 Dec 2008 042.04 09.78 043.04 09.57 044.04 09.36 045.04 09.34 046.04 09.11 047.04 08.88 048.04 08.85 049.04 08.61 050.04 08.57 051.04 08.33 052.04 22.41 24 Dec 2008 043.04 08.77 044.04 08.75 045.04 08.52 046.04 08.29 047.04 08.25 048.04 08.01 049.04 07.97 050.04 20.91 051.04 20.71 052.04 20.80 053.04 20.58 25 Dec 2008 044.04 09.19 045.04 09.15 046.04 08.91 047.04 20.19 048.04 20.10 049.04 20.12 050.04 20.10 051.04 20.09 052.04 20.00 053.04 19.95 054.04 20.11 26 Dec 2008 045.04 20.32 046.04 20.27 047.04 20.29 048.04 20.39 049.04 20.28 050.04 20.33 051.04 20.20 052.04 20.22 053.04 20.34 054.04 20.34 055.04 20.19 27 Dec 2008 046.05 20.14 047.05 20.01 048.05 20.19 049.05 20.03 050.05 20.13 051.05 20.06 052.05 20.03 053.05 20.01 054.05 20.01 055.05 19.63 056.05 19.26 28 Dec 2008 047.06 18.69 048.06 18.70 049.06 18.72 050.06 18.75 051.06 18.80 052.06 18.85 053.06 18.51 054.06 18.18 055.06 17.89 056.06 17.59 057.06 17.38