;;File created using SAA zone 5 02 Jul 2007 220.57 56.17 221.57 56.17 222.57 56.17 223.57 56.17 224.57 56.17 225.57 56.17 226.57 56.17 227.57 56.17 228.57 56.17 229.57 56.17 230.57 56.17 231.57 56.17 232.57 56.17 233.57 56.17 234.57 56.17 235.57 56.17 236.57 56.17 237.57 56.17 238.57 56.17 239.57 56.17 240.57 56.17 241.57 56.17 242.57 56.17 243.57 56.17 244.57 56.17 245.57 56.17 246.57 56.17 247.57 56.17 248.57 56.17 249.57 56.17 250.57 56.17 251.57 56.17 252.57 56.17 253.57 56.17 254.57 56.17 255.57 56.17 256.57 56.16 257.57 56.15 258.57 56.14 03 Jul 2007 221.54 56.25 222.54 56.25 223.54 56.25 224.54 56.25 225.54 56.25 226.54 56.25 227.54 56.25 228.54 56.25 229.54 56.25 230.54 56.25 231.54 56.25 232.54 56.25 233.54 56.25 234.54 56.25 235.54 56.25 236.54 56.25 237.54 56.25 238.54 56.25 239.54 56.25 240.54 56.25 241.54 56.25 242.54 56.25 243.54 56.25 244.54 56.21 245.54 56.09 246.54 55.89 247.54 55.88 248.54 55.87 249.54 55.67 250.54 55.66 251.54 55.45 252.54 55.44 253.54 55.42 254.54 55.41 255.54 55.20 256.54 55.18 257.54 55.17 258.54 55.15 259.54 54.93 04 Jul 2007 222.52 56.55 223.52 56.55 224.52 56.55 225.52 56.55 226.52 56.55 227.52 56.55 228.52 56.55 229.52 56.55 230.52 56.55 231.52 56.55 232.52 56.55 233.52 56.55 234.52 56.55 235.52 56.55 236.52 56.55 237.52 56.53 238.52 56.28 239.52 56.03 240.52 55.78 241.52 55.52 242.52 55.37 243.52 55.17 244.52 55.16 245.52 55.14 246.52 54.93 247.52 54.92 248.52 54.71 249.52 54.69 250.52 54.68 251.52 54.46 252.52 54.44 253.52 54.42 254.52 54.40 255.52 54.18 256.52 54.15 257.52 54.13 258.52 54.10 259.52 54.07 260.52 53.84 05 Jul 2007 223.50 56.67 224.50 56.67 225.50 56.67 226.50 56.67 227.50 56.67 228.50 56.67 229.50 56.67 230.50 56.67 231.50 56.57 232.50 56.33 233.50 56.08 234.50 55.82 235.50 55.56 236.50 55.30 237.50 55.03 238.50 54.85 239.50 54.64 240.50 54.63 241.50 54.41 242.50 54.40 243.50 54.18 244.50 54.17 245.50 53.95 246.50 53.93 247.50 53.91 248.50 53.69 249.50 53.66 250.50 53.64 251.50 53.41 252.50 53.39 253.50 53.36 254.50 53.33 255.50 53.10 256.50 53.06 257.50 53.03 258.50 52.99 259.50 52.95 260.50 52.91 261.50 52.87 06 Jul 2007 224.48 56.83 225.48 56.58 226.48 56.34 227.48 56.09 228.48 55.83 229.48 55.57 230.48 55.31 231.48 55.04 232.48 54.77 233.48 54.54 234.48 54.32 235.48 54.11 236.48 54.09 237.48 53.87 238.48 53.85 239.48 53.64 240.48 53.41 241.48 53.39 242.48 53.17 243.48 53.15 244.48 53.12 245.48 52.90 246.48 52.87 247.48 52.84 248.48 52.61 249.48 52.58 250.48 52.54 251.48 52.31 252.48 52.27 253.48 52.23 254.48 52.20 255.48 52.15 256.48 52.11 257.48 51.87 258.48 51.82 259.48 51.77 260.48 51.72 261.48 51.67 262.48 51.61 07 Jul 2007 225.46 55.07 226.46 54.85 227.46 54.63 228.46 54.42 229.46 54.20 230.46 53.98 231.46 53.76 232.46 53.54 233.46 53.52 234.46 53.30 235.46 53.07 236.46 53.05 237.46 52.82 238.46 52.60 239.46 52.57 240.46 52.34 241.46 52.31 242.46 52.08 243.46 52.05 244.46 52.01 245.46 51.78 246.46 51.74 247.46 51.71 248.46 51.47 249.46 51.42 250.46 51.38 251.46 51.34 252.46 51.09 253.46 51.04 254.46 50.99 255.46 50.94 256.46 50.89 257.46 50.83 258.46 50.78 259.46 50.72 260.46 50.66 261.46 50.60 262.46 50.53 263.46 50.46 08 Jul 2007 226.34 53.84 227.34 53.62 228.34 53.39 229.34 53.17 230.34 52.94 231.34 52.72 232.34 52.49 233.34 52.26 234.34 52.23 235.34 52.00 236.34 51.77 237.34 51.73 238.34 51.50 239.34 51.46 240.34 51.23 241.34 51.19 242.34 50.95 243.34 50.91 244.34 50.66 245.34 50.62 246.34 50.57 247.34 50.33 248.34 50.28 249.34 50.23 250.34 50.18 251.34 50.12 252.34 49.87 253.34 49.81 254.34 49.75 255.34 49.69 256.34 49.63 257.34 49.56 258.34 49.49 259.34 49.43 260.34 49.36 261.34 49.28 262.34 49.21 263.34 49.13 264.34 49.05 265.34 48.77 09 Jul 2007 227.33 52.52 228.33 52.28 229.33 52.05 230.33 51.82 231.33 51.58 232.33 51.35 233.33 51.11 234.33 51.07 235.33 50.83 236.33 50.59 237.33 50.55 238.33 50.31 239.33 50.06 240.33 50.02 241.33 49.77 242.33 49.72 243.33 49.67 244.33 49.42 245.33 49.37 246.33 49.31 247.33 49.05 248.33 49.00 249.33 48.94 250.33 48.87 251.33 48.81 252.33 48.75 253.33 48.68 254.33 48.41 255.33 48.34 256.33 48.27 257.33 48.20 258.33 48.32 259.33 48.24 260.33 48.16 261.33 48.08 262.33 48.00 263.33 47.92 264.33 47.63 265.33 47.34 266.33 47.05 10 Jul 2007 228.31 51.10 229.31 50.86 230.31 50.62 231.31 50.38 232.31 50.13 233.31 49.89 234.31 49.64 235.31 49.59 236.31 49.35 237.31 49.09 238.31 49.04 239.31 48.79 240.31 48.73 241.31 48.48 242.31 48.42 243.31 48.36 244.31 48.10 245.31 48.04 246.31 47.97 247.31 47.71 248.31 47.64 249.31 47.57 250.31 47.50 251.31 47.43 252.31 47.36 253.31 47.28 254.31 47.21 255.31 47.13 256.31 47.05 257.31 46.97 258.31 46.88 259.31 46.80 260.31 46.71 261.31 46.62 262.31 46.54 263.31 46.44 264.31 46.15 265.31 45.86 266.31 45.56 267.31 45.26 11 Jul 2007 229.30 49.60 230.30 49.35 231.30 49.09 232.30 48.84 233.30 48.59 234.30 48.33 235.30 48.28 236.30 48.02 237.30 47.76 238.30 47.70 239.30 47.44 240.30 47.38 241.30 47.11 242.30 47.05 243.30 46.98 244.30 46.71 245.30 46.64 246.30 46.57 247.30 46.49 248.30 46.22 249.30 46.14 250.30 46.07 251.30 45.99 252.30 45.91 253.30 45.82 254.30 45.74 255.30 45.66 256.30 45.57 257.30 45.48 258.30 45.39 259.30 45.30 260.30 45.41 261.30 45.32 262.30 45.22 263.30 44.93 264.30 44.63 265.30 44.33 266.30 44.03 267.30 43.73 268.30 43.43 12 Jul 2007 230.28 47.99 231.28 47.73 232.28 47.47 233.28 47.21 234.28 46.94 235.28 46.68 236.28 46.61 237.28 46.35 238.28 46.28 239.28 46.01 240.28 45.94 241.28 45.67 242.28 45.59 243.28 45.52 244.28 45.24 245.28 45.17 246.28 45.09 247.28 45.01 248.28 44.73 249.28 44.65 250.28 44.56 251.28 44.48 252.28 44.39 253.28 44.30 254.28 44.22 255.28 44.13 256.28 44.04 257.28 43.94 258.28 44.05 259.28 43.96 260.28 43.86 261.28 43.77 262.28 43.67 263.28 43.37 264.28 43.07 265.28 42.77 266.28 42.47 267.28 42.17 268.28 41.87 269.28 41.57 13 Jul 2007 231.27 46.27 232.27 46.01 233.27 45.74 234.27 45.47 235.27 45.20 236.27 45.12 237.27 44.85 238.27 44.78 239.27 44.50 240.27 44.43 241.27 44.15 242.27 44.07 243.27 43.79 244.27 43.71 245.27 43.63 246.27 43.54 247.27 43.46 248.27 43.17 249.27 43.09 250.27 43.00 251.27 42.91 252.27 42.82 253.27 42.73 254.27 42.64 255.27 42.55 256.27 42.45 257.27 42.56 258.27 42.46 259.27 42.37 260.27 42.27 261.27 42.17 262.27 42.08 263.27 41.78 264.27 41.48 265.27 41.18 266.27 40.88 267.27 40.58 268.27 40.28 269.27 39.98 270.27 39.68 14 Jul 2007 232.26 44.45 233.26 44.18 234.26 43.90 235.26 43.63 236.26 43.55 237.26 43.27 238.26 42.99 239.26 42.91 240.26 42.63 241.26 42.55 242.26 42.47 243.26 42.18 244.26 42.10 245.26 42.01 246.26 41.93 247.26 41.84 248.26 41.55 249.26 41.46 250.26 41.37 251.26 41.28 252.26 41.19 253.26 41.10 254.26 41.01 255.26 40.91 256.26 41.02 257.26 40.92 258.26 40.83 259.26 40.74 260.26 40.64 261.26 40.54 262.26 40.45 263.26 40.15 264.26 39.86 265.26 39.56 266.26 39.26 267.26 38.96 268.26 38.67 269.26 38.37 270.26 38.07 271.26 37.78 15 Jul 2007 233.25 42.53 234.25 42.25 235.25 41.97 236.25 41.89 237.25 41.61 238.25 41.32 239.25 41.24 240.25 40.96 241.25 40.87 242.25 40.78 243.25 40.50 244.25 40.41 245.25 40.32 246.25 40.24 247.25 39.95 248.25 39.86 249.25 39.77 250.25 39.68 251.25 39.59 252.25 39.50 253.25 39.41 254.25 39.32 255.25 39.22 256.25 39.13 257.25 39.24 258.25 39.15 259.25 39.05 260.25 38.96 261.25 38.87 262.25 38.78 263.25 38.48 264.25 38.19 265.25 37.90 266.25 37.60 267.25 37.31 268.25 37.02 269.25 36.73 270.25 36.44 271.25 36.14 272.25 35.85 16 Jul 2007 234.24 40.49 235.24 40.21 236.24 39.92 237.24 39.84 238.24 39.56 239.24 39.47 240.24 39.19 241.24 39.10 242.24 39.01 243.24 38.73 244.24 38.64 245.24 38.55 246.24 38.47 247.24 38.18 248.24 38.09 249.24 38.00 250.24 37.91 251.24 37.83 252.24 37.74 253.24 37.65 254.24 37.56 255.24 37.47 256.24 37.38 257.24 37.29 258.24 37.20 259.24 37.31 260.24 37.22 261.24 37.13 262.24 36.85 263.24 36.56 264.24 36.27 265.24 35.98 266.24 35.69 267.24 35.41 268.24 35.12 269.24 34.83 270.24 34.55 271.24 34.26 272.24 33.98 273.24 33.69 17 Jul 2007 235.24 38.33 236.24 38.05 237.24 37.96 238.24 37.68 239.24 37.60 240.24 37.31 241.24 37.23 242.24 36.94 243.24 36.86 244.24 36.77 245.24 36.69 246.24 36.40 247.24 36.31 248.24 36.23 249.24 36.14 250.24 36.06 251.24 35.97 252.24 35.89 253.24 35.80 254.24 35.71 255.24 35.63 256.24 35.54 257.24 35.46 258.24 35.37 259.24 35.29 260.24 35.21 261.24 35.12 262.24 35.04 263.24 34.76 264.24 34.47 265.24 34.19 266.24 33.91 267.24 33.63 268.24 33.34 269.24 33.06 270.24 32.78 271.24 32.50 272.24 32.22 273.24 31.95 274.24 31.67 18 Jul 2007 236.13 36.07 237.13 35.98 238.13 35.70 239.13 35.62 240.13 35.34 241.13 35.25 242.13 34.97 243.13 34.89 244.13 34.81 245.13 34.52 246.13 34.44 247.13 34.36 248.13 34.28 249.13 34.19 250.13 34.11 251.13 34.03 252.13 33.75 253.13 33.67 254.13 33.59 255.13 33.50 256.13 33.42 257.13 33.54 258.13 33.46 259.13 33.38 260.13 33.30 261.13 33.23 262.13 33.15 263.13 32.87 264.13 32.59 265.13 32.31 266.13 32.04 267.13 31.76 268.13 31.49 269.13 31.21 270.13 30.94 271.13 30.66 272.13 30.39 273.13 30.12 274.13 29.84 275.13 29.57 19 Jul 2007 237.13 33.81 238.13 33.53 239.13 33.25 240.13 33.17 241.13 32.89 242.13 32.81 243.13 32.73 244.13 32.45 245.13 32.37 246.13 32.29 247.13 32.22 248.13 32.14 249.13 31.86 250.13 31.78 251.13 31.70 252.13 31.63 253.13 31.55 254.13 31.47 255.13 31.40 256.13 31.32 257.13 31.25 258.13 31.17 259.13 31.10 260.13 31.02 261.13 30.95 262.13 30.88 263.13 30.53 264.13 30.13 265.13 29.94 266.13 29.75 267.13 29.52 268.13 29.25 269.13 28.98 270.13 28.71 271.13 28.44 272.13 28.17 273.13 27.90 274.13 27.63 275.13 27.36 276.13 27.10 20 Jul 2007 238.12 31.55 239.12 31.28 240.12 31.20 241.12 30.92 242.12 30.85 243.12 30.77 244.12 30.50 245.12 30.42 246.12 30.35 247.12 30.07 248.12 30.00 249.12 29.93 250.12 29.85 251.12 29.78 252.12 29.71 253.12 29.64 254.12 29.56 255.12 29.49 256.12 29.22 257.12 29.15 258.12 29.08 259.12 29.21 260.12 28.90 261.12 28.53 262.12 28.16 263.12 27.79 264.12 27.62 265.12 27.46 266.12 27.29 267.12 27.13 268.12 26.97 269.12 27.02 270.12 26.86 271.12 26.60 272.12 26.34 273.12 26.07 274.12 25.81 275.12 25.55 276.12 25.28 277.12 25.02 21 Jul 2007 239.12 30.85 240.12 30.78 241.12 30.51 242.12 30.44 243.12 30.17 244.12 30.10 245.12 30.03 246.12 29.76 247.12 29.69 248.12 29.62 249.12 29.55 250.12 29.28 251.12 29.21 252.12 29.14 253.12 29.07 254.12 29.01 255.12 28.94 256.12 28.87 257.12 28.80 258.12 28.52 259.12 28.17 260.12 27.82 261.12 27.48 262.12 27.14 263.12 27.00 264.12 26.86 265.12 26.72 266.12 26.59 267.12 26.46 268.12 26.33 269.12 26.20 270.12 26.27 271.12 26.15 272.12 26.03 273.12 25.79 274.12 25.52 275.12 25.26 276.12 25.00 277.12 24.74 278.12 24.48 22 Jul 2007 240.12 30.28 241.12 30.22 242.12 29.95 243.12 29.88 244.12 29.81 245.12 29.55 246.12 29.48 247.12 29.41 248.12 29.15 249.12 29.08 250.12 29.02 251.12 28.95 252.12 28.89 253.12 28.82 254.12 28.56 255.12 28.50 256.12 28.33 257.12 28.01 258.12 27.68 259.12 27.36 260.12 27.04 261.12 26.73 262.12 26.61 263.12 26.50 264.12 26.39 265.12 26.08 266.12 25.97 267.12 25.87 268.12 25.76 269.12 25.86 270.12 25.76 271.12 25.66 272.12 25.57 273.12 25.47 274.12 25.33 275.12 25.07 276.12 24.82 277.12 24.56 278.12 24.30 279.12 24.04 23 Jul 2007 241.12 30.24 242.12 29.98 243.12 29.91 244.12 29.65 245.12 29.59 246.12 29.32 247.12 29.26 248.12 29.20 249.12 29.14 250.12 28.87 251.12 28.81 252.12 28.75 253.12 28.69 254.12 28.54 255.12 28.23 256.12 27.93 257.12 27.63 258.12 27.33 259.12 27.04 260.12 26.74 261.12 26.45 262.12 26.36 263.12 26.28 264.12 26.22 265.12 26.16 266.12 25.90 267.12 25.73 268.12 25.65 269.12 25.57 270.12 25.49 271.12 25.42 272.12 25.34 273.12 25.27 274.12 25.20 275.12 25.12 276.12 24.92 277.12 24.66 278.12 24.40 279.12 24.14 280.12 23.88 24 Jul 2007 242.11 29.98 243.11 29.72 244.11 29.66 245.11 29.40 246.11 29.34 247.11 29.28 248.11 29.02 249.11 28.96 250.11 28.90 251.11 28.84 252.11 28.58 253.11 28.49 254.11 28.21 255.11 27.93 256.11 27.65 257.11 27.37 258.11 27.10 259.11 26.82 260.11 26.55 261.11 26.45 262.11 26.39 263.11 26.13 264.11 26.07 265.11 26.21 266.11 25.95 267.11 25.69 268.11 25.43 269.11 25.35 270.11 25.29 271.11 25.23 272.11 25.18 273.11 25.12 274.11 25.06 275.11 25.01 276.11 24.96 277.11 24.70 278.11 24.44 279.11 24.18 280.11 23.92 281.11 23.66 25 Jul 2007 243.11 29.83 244.11 29.57 245.11 29.51 246.11 29.45 247.11 29.19 248.11 29.13 249.11 28.87 250.11 28.81 251.11 28.76 252.11 28.64 253.11 28.38 254.11 28.12 255.11 27.85 256.11 27.59 257.11 27.33 258.11 27.08 259.11 26.82 260.11 26.56 261.11 26.37 262.11 26.31 263.11 26.25 264.11 26.19 265.11 26.13 266.11 26.07 267.11 25.81 268.11 25.55 269.11 25.31 270.11 25.26 271.11 25.22 272.11 25.17 273.11 25.13 274.11 24.89 275.11 24.85 276.11 24.81 277.11 24.77 278.11 24.54 279.11 24.28 280.11 24.02 281.11 23.75 282.11 23.49 26 Jul 2007 244.12 29.72 245.12 29.46 246.12 29.40 247.12 29.35 248.12 29.09 249.12 29.03 250.12 28.97 251.12 28.71 252.12 28.65 253.12 28.42 254.12 28.18 255.12 27.93 256.12 27.68 257.12 27.44 258.12 27.20 259.12 26.95 260.12 26.71 261.12 26.47 262.12 26.25 263.12 26.19 264.12 26.13 265.12 26.07 266.12 26.01 267.12 25.95 268.12 25.69 269.12 25.42 270.12 25.34 271.12 25.11 272.12 25.07 273.12 25.04 274.12 25.01 275.12 24.78 276.12 24.75 277.12 24.71 278.12 24.65 279.12 78.99 280.12 78.99 281.12 78.99 282.12 78.99 283.12 78.99 27 Jul 2007 245.12 29.60 246.12 29.34 247.12 29.28 248.12 29.22 249.12 28.96 250.12 28.90 251.12 28.64 252.12 28.58 253.12 28.52 254.12 28.31 255.12 28.07 256.12 27.84 257.12 27.61 258.12 27.38 259.12 27.15 260.12 26.92 261.12 26.69 262.12 26.46 263.12 26.23 264.12 26.03 265.12 25.97 266.12 25.90 267.12 25.84 268.12 25.78 269.12 25.51 270.12 81.99 271.12 81.99 272.12 81.99 273.12 81.99 274.12 81.99 275.12 81.99 276.12 81.99 277.12 81.99 278.12 81.99 279.12 81.99 280.12 81.99 281.12 81.99 282.12 81.99 283.12 81.99 284.12 81.99 28 Jul 2007 246.12 29.52 247.12 29.26 248.12 29.20 249.12 28.94 250.12 28.87 251.12 28.81 252.12 28.55 253.12 28.49 254.12 28.42 255.12 28.35 256.12 28.09 257.12 27.90 258.12 27.68 259.12 27.46 260.12 27.24 261.12 27.02 262.12 26.80 263.12 84.72 264.12 84.72 265.12 84.72 266.12 84.72 267.12 84.72 268.12 84.72 269.12 84.72 270.12 84.72 271.12 84.72 272.12 84.72 273.12 84.72 274.12 84.72 275.12 84.72 276.12 84.72 277.12 84.72 278.12 84.72 279.12 84.72 280.12 84.72 281.12 84.72 282.12 84.72 283.12 84.72 284.12 84.72 285.12 84.72 29 Jul 2007 247.12 19.32 248.12 19.05 249.12 18.99 250.12 18.72 251.12 18.66 252.12 18.39 253.12 18.32 254.12 18.26 255.12 18.19 256.12 77.06 257.12 77.06 258.12 77.06 259.12 77.06 260.12 77.06 261.12 77.06 262.12 77.06 263.12 77.06 264.12 77.06 265.12 77.06 266.12 77.06 267.12 77.06 268.12 77.06 269.12 77.06 270.12 77.06 271.12 77.06 272.12 77.06 273.12 77.06 274.12 77.06 275.12 77.06 276.12 77.06 277.12 77.06 278.12 77.06 279.12 77.06 280.12 77.06 281.12 77.06 282.12 77.06 283.12 77.06 284.12 77.06 285.12 77.06 286.12 77.06 30 Jul 2007 248.13 12.85 249.13 12.58 250.13 12.31 251.13 72.92 252.13 72.92 253.13 72.92 254.13 72.92 255.13 72.92 256.13 72.92 257.13 72.92 258.13 72.92 259.13 72.92 260.13 72.92 261.13 72.92 262.13 72.92 263.13 72.92 264.13 72.92 265.13 72.92 266.13 72.92 267.13 72.92 268.13 72.92 269.13 72.92 270.13 72.92 271.13 72.92 272.13 72.92 273.13 72.92 274.13 72.92 275.13 72.92 276.13 72.92 277.13 72.92 278.13 72.92 279.13 72.92 280.13 72.92 281.13 72.92 282.13 72.92 283.13 72.92 284.13 72.92 285.13 72.92 286.13 72.92 287.13 72.92 31 Jul 2007 249.13 70.64 250.13 70.64 251.13 70.64 252.13 70.64 253.13 70.64 254.13 70.64 255.13 70.64 256.13 70.64 257.13 70.64 258.13 70.64 259.13 70.64 260.13 70.64 261.13 70.64 262.13 70.64 263.13 70.64 264.13 70.64 265.13 70.64 266.13 70.64 267.13 70.64 268.13 70.64 269.13 70.64 270.13 70.64 271.13 70.64 272.13 70.64 273.13 70.64 274.13 70.64 275.13 70.64 276.13 70.64 277.13 70.64 278.13 70.64 279.13 70.64 280.13 70.64 281.13 70.64 282.13 70.64 283.13 70.64 284.13 70.64 285.13 70.64 286.13 70.64 287.13 70.64 288.13 70.64 01 Aug 2007 250.13 68.89 251.13 68.89 252.13 68.89 253.13 68.89 254.13 68.89 255.13 68.89 256.13 68.89 257.13 68.89 258.13 68.89 259.13 68.89 260.13 68.89 261.13 68.89 262.13 68.89 263.13 68.89 264.13 68.89 265.13 68.89 266.13 68.89 267.13 68.89 268.13 68.89 269.13 68.89 270.13 68.89 271.13 68.89 272.13 68.89 273.13 68.89 274.13 68.89 275.13 68.89 276.13 68.89 277.13 68.89 278.13 68.89 279.13 68.89 280.13 68.89 281.13 68.89 282.13 68.89 283.13 68.89 284.13 68.89 285.13 68.89 286.13 68.89 287.13 68.89 288.13 68.89 289.13 68.89 02 Aug 2007 251.14 67.43 252.14 67.43 253.14 67.43 254.14 67.43 255.14 67.43 256.14 67.43 257.14 67.43 258.14 67.43 259.14 67.43 260.14 67.43 261.14 67.43 262.14 67.43 263.14 67.43 264.14 67.43 265.14 67.43 266.14 67.43 267.14 67.43 268.14 67.43 269.14 67.43 270.14 67.43 271.14 67.43 272.14 67.43 273.14 67.43 274.14 67.43 275.14 67.43 276.14 67.43 277.14 67.43 278.14 67.43 279.14 67.43 280.14 67.43 281.14 67.43 282.14 67.43 283.14 67.43 284.14 67.43 285.14 67.43 286.14 67.43 287.14 67.43 288.14 67.43 289.14 67.43 290.14 67.43 03 Aug 2007 252.14 56.93 253.14 56.93 254.14 56.93 255.14 56.93 256.14 56.93 257.14 56.93 258.14 56.93 259.14 56.93 260.14 56.93 261.14 56.93 262.14 56.93 263.14 56.93 264.14 56.93 265.14 56.93 266.14 56.93 267.14 56.93 268.14 56.93 269.14 56.93 270.14 56.93 271.14 56.93 272.14 56.93 273.14 56.93 274.14 56.93 275.14 56.93 276.14 56.93 277.14 56.93 278.14 56.93 279.14 56.93 280.14 56.93 281.14 56.93 282.14 56.93 283.14 56.93 284.14 56.93 285.14 56.93 286.14 56.93 287.14 56.93 288.14 56.93 289.14 56.93 290.14 56.93 291.14 56.93 04 Aug 2007 253.15 60.39 254.15 60.39 255.15 60.39 256.15 60.39 257.15 60.39 258.15 60.39 259.15 60.39 260.15 60.39 261.15 60.39 262.15 60.39 263.15 60.39 264.15 60.39 265.15 60.39 266.15 60.39 267.15 60.39 268.15 60.39 269.15 60.39 270.15 60.39 271.15 60.39 272.15 60.39 273.15 60.39 274.15 60.39 275.15 60.39 276.15 60.39 277.15 60.39 278.15 60.39 279.15 60.39 280.15 60.39 281.15 60.39 282.15 60.39 283.15 60.39 284.15 60.39 285.15 60.39 286.15 60.39 287.15 60.39 288.15 60.39 289.15 60.39 290.15 60.39 291.15 60.39 292.15 60.39 05 Aug 2007 254.15 59.77 255.15 59.77 256.15 59.77 257.15 59.77 258.15 59.77 259.15 59.77 260.15 59.77 261.15 59.77 262.15 59.77 263.15 59.77 264.15 59.77 265.15 59.77 266.15 59.77 267.15 59.77 268.15 59.77 269.15 59.77 270.15 59.77 271.15 59.77 272.15 59.77 273.15 59.77 274.15 59.77 275.15 59.77 276.15 59.77 277.15 59.77 278.15 59.77 279.15 59.77 280.15 59.77 281.15 59.77 282.15 59.77 283.15 59.77 284.15 59.77 285.15 59.77 286.15 59.77 287.15 59.77 288.15 59.77 289.15 59.77 290.15 59.77 291.15 59.77 292.15 59.77 293.15 59.77 06 Aug 2007 255.16 59.01 256.16 59.01 257.16 59.01 258.16 59.01 259.16 59.01 260.16 59.01 261.16 59.01 262.16 59.01 263.16 59.01 264.16 59.01 265.16 59.01 266.16 59.01 267.16 59.01 268.16 59.01 269.16 59.01 270.16 59.01 271.16 59.01 272.16 59.01 273.16 59.01 274.16 59.01 275.16 59.01 276.16 59.01 277.16 59.01 278.16 59.01 279.16 59.01 280.16 59.01 281.16 59.01 282.16 59.01 283.16 59.01 284.16 59.01 285.16 59.01 286.16 59.01 287.16 59.01 288.16 59.01 289.16 59.01 290.16 59.01 291.16 59.01 292.16 59.01 293.16 59.01 294.16 59.01 07 Aug 2007 256.16 58.51 257.16 58.51 258.16 58.51 259.16 58.51 260.16 58.51 261.16 58.51 262.16 58.51 263.16 58.51 264.16 58.51 265.16 58.51 266.16 58.51 267.16 58.51 268.16 58.51 269.16 58.51 270.16 58.51 271.16 58.51 272.16 58.51 273.16 58.51 274.16 58.51 275.16 58.51 276.16 58.51 277.16 58.51 278.16 58.51 279.16 58.51 280.16 58.51 281.16 58.51 282.16 58.51 283.16 58.51 284.16 58.51 285.16 58.51 286.16 58.51 287.16 58.51 288.16 58.51 289.16 58.51 290.16 58.51 291.16 58.51 292.16 58.51 293.16 58.51 294.16 58.51 295.16 58.51 08 Aug 2007 257.17 58.04 258.17 58.04 259.17 58.04 260.17 58.04 261.17 58.04 262.17 58.04 263.17 58.04 264.17 58.04 265.17 58.04 266.17 58.04 267.17 58.04 268.17 58.04 269.17 58.04 270.17 58.04 271.17 58.04 272.17 58.04 273.17 58.04 274.17 58.04 275.17 58.04 276.17 58.04 277.17 58.04 278.17 58.04 279.17 58.04 280.17 58.04 281.17 58.04 282.17 58.04 283.17 58.04 284.17 58.04 285.17 58.04 286.17 58.04 287.17 58.04 288.17 58.04 289.17 58.04 290.17 58.04 291.17 58.04 292.17 58.04 293.17 58.04 294.17 58.04 295.17 58.04 296.17 58.04 09 Aug 2007 258.17 57.61 259.17 57.61 260.17 57.61 261.17 57.61 262.17 57.61 263.17 57.61 264.17 57.61 265.17 57.61 266.17 57.61 267.17 57.61 268.17 57.61 269.17 57.61 270.17 57.61 271.17 57.61 272.17 57.61 273.17 57.61 274.17 57.61 275.17 57.61 276.17 57.61 277.17 57.61 278.17 57.61 279.17 57.61 280.17 57.61 281.17 57.61 282.17 57.61 283.17 57.61 284.17 57.61 285.17 57.61 286.17 57.61 287.17 57.61 288.17 57.61 289.17 57.61 290.17 57.61 291.17 57.61 292.17 57.61 293.17 57.61 294.17 57.61 295.17 57.61 296.17 57.61 297.17 57.61 10 Aug 2007 259.18 57.22 260.18 57.22 261.18 57.22 262.18 57.22 263.18 57.22 264.18 57.22 265.18 57.22 266.18 57.22 267.18 57.22 268.18 57.22 269.18 57.22 270.18 57.22 271.18 57.22 272.18 57.22 273.18 57.22 274.18 57.22 275.18 57.22 276.18 57.22 277.18 57.22 278.18 57.22 279.18 57.22 280.18 57.22 281.18 57.22 282.18 57.22 283.18 57.22 284.18 57.22 285.18 57.22 286.18 57.22 287.18 57.22 288.18 57.22 289.18 57.22 290.18 57.22 291.18 57.22 292.18 57.22 293.18 57.22 294.18 57.22 295.18 57.22 296.18 57.22 297.18 57.22 298.18 57.22 11 Aug 2007 260.19 57.05 261.19 57.05 262.19 57.05 263.19 57.05 264.19 57.05 265.19 57.05 266.19 57.05 267.19 57.05 268.19 57.05 269.19 57.05 270.19 57.05 271.19 57.05 272.19 57.05 273.19 57.05 274.19 57.05 275.19 57.05 276.19 57.05 277.19 57.05 278.19 57.05 279.19 57.05 280.19 57.05 281.19 57.05 282.19 57.05 283.19 57.05 284.19 57.05 285.19 57.05 286.19 57.05 287.19 57.05 288.19 57.05 289.19 57.05 290.19 57.05 291.19 57.05 292.19 57.05 293.19 57.05 294.19 57.05 295.19 57.05 296.19 57.05 297.19 57.05 298.19 57.05 299.19 57.05 12 Aug 2007 261.19 56.69 262.19 56.69 263.19 56.69 264.19 56.69 265.19 56.69 266.19 56.69 267.19 56.69 268.19 56.69 269.19 56.69 270.19 56.69 271.19 56.69 272.19 56.69 273.19 56.69 274.19 56.69 275.19 56.69 276.19 56.69 277.19 56.69 278.19 56.69 279.19 56.69 280.19 56.69 281.19 56.69 282.19 56.69 283.19 56.69 284.19 56.69 285.19 56.69 286.19 56.69 287.19 56.69 288.19 56.69 289.19 56.69 290.19 56.69 291.19 56.69 292.19 56.69 293.19 56.69 294.19 56.69 295.19 56.69 296.19 56.69 297.19 56.69 298.19 56.69 299.19 56.69 300.19 56.69 13 Aug 2007 262.20 56.57 263.20 56.57 264.20 56.57 265.20 56.57 266.20 56.57 267.20 56.57 268.20 56.57 269.20 56.57 270.20 56.57 271.20 56.57 272.20 56.57 273.20 56.57 274.20 56.57 275.20 56.57 276.20 56.57 277.20 56.57 278.20 56.57 279.20 56.57 280.20 56.57 281.20 56.57 282.20 56.57 283.20 56.57 284.20 56.57 285.20 56.57 286.20 56.57 287.20 56.57 288.20 56.57 289.20 56.57 290.20 56.57 291.20 56.57 292.20 56.57 293.20 56.57 294.20 56.57 295.20 56.57 296.20 56.57 297.20 56.57 298.20 56.57 299.20 56.57 300.20 56.57 301.20 56.57 14 Aug 2007 263.20 56.47 264.20 56.47 265.20 56.47 266.20 56.47 267.20 56.47 268.20 56.47 269.20 56.47 270.20 56.47 271.20 56.47 272.20 56.47 273.20 56.47 274.20 56.47 275.20 56.47 276.20 56.47 277.20 56.47 278.20 56.47 279.20 56.47 280.20 56.47 281.20 56.47 282.20 56.47 283.20 56.47 284.20 56.47 285.20 56.47 286.20 56.47 287.20 56.47 288.20 56.47 289.20 56.47 290.20 56.47 291.20 56.47 292.20 56.47 293.20 56.47 294.20 56.47 295.20 56.47 296.20 56.47 297.20 56.47 298.20 56.47 299.20 56.47 300.20 56.47 301.20 56.47 302.20 56.47 15 Aug 2007 264.21 56.18 265.21 56.18 266.21 56.18 267.21 56.18 268.21 56.18 269.21 56.18 270.21 56.18 271.21 56.18 272.21 56.18 273.21 56.18 274.21 56.18 275.21 56.18 276.21 56.18 277.21 56.18 278.21 56.18 279.21 56.18 280.21 56.18 281.21 56.18 282.21 56.18 283.21 56.18 284.21 56.18 285.21 56.18 286.21 56.18 287.21 56.18 288.21 56.18 289.21 56.18 290.21 56.18 291.21 56.18 292.21 56.18 293.21 56.18 294.21 56.18 295.21 56.18 296.21 56.18 297.21 56.18 298.21 56.18 299.21 56.18 300.21 56.18 301.21 56.18 302.21 56.18 303.21 56.18 16 Aug 2007 265.21 56.11 266.21 56.11 267.21 56.11 268.21 56.11 269.21 56.11 270.21 56.11 271.21 56.11 272.21 56.11 273.21 56.11 274.21 56.11 275.21 56.11 276.21 56.11 277.21 56.11 278.21 56.11 279.21 56.11 280.21 56.11 281.21 56.11 282.21 56.11 283.21 56.11 284.21 56.11 285.21 56.11 286.21 56.11 287.21 56.11 288.21 56.11 289.21 56.11 290.21 56.11 291.21 56.11 292.21 56.11 293.21 56.11 294.21 56.11 295.21 56.11 296.21 56.11 297.21 56.11 298.21 56.11 299.21 56.11 300.21 56.06 301.21 56.06 302.21 56.05 303.21 55.84 304.21 55.84 17 Aug 2007 266.22 56.06 267.22 56.06 268.22 56.06 269.22 56.06 270.22 56.06 271.22 56.06 272.22 56.06 273.22 56.06 274.22 56.06 275.22 56.06 276.22 56.06 277.22 56.06 278.22 56.06 279.22 56.06 280.22 56.06 281.22 56.06 282.22 56.06 283.22 56.06 284.22 56.06 285.22 56.06 286.22 56.06 287.22 56.06 288.22 56.06 289.22 56.06 290.22 56.06 291.22 56.06 292.22 56.06 293.22 56.06 294.22 55.94 295.22 55.69 296.22 55.43 297.22 55.35 298.22 55.34 299.22 55.14 300.22 55.13 301.22 55.12 302.22 54.91 303.22 54.90 304.22 54.89 305.22 54.67 18 Aug 2007 267.22 56.02 268.22 56.02 269.22 56.02 270.22 56.02 271.22 56.02 272.22 56.02 273.22 56.02 274.22 56.02 275.22 56.02 276.22 56.02 277.22 56.02 278.22 56.02 279.22 56.02 280.22 56.02 281.22 56.02 282.22 56.02 283.22 56.02 284.22 56.02 285.22 56.02 286.22 56.02 287.22 56.02 288.22 56.02 289.22 56.02 290.22 55.95 291.22 55.70 292.22 55.44 293.22 55.18 294.22 54.90 295.22 54.63 296.22 54.43 297.22 54.42 298.22 54.21 299.22 54.20 300.22 54.19 301.22 53.97 302.22 53.96 303.22 53.94 304.22 53.92 305.22 53.70 306.22 53.68 19 Aug 2007 268.22 55.99 269.22 55.99 270.22 55.99 271.22 55.99 272.22 55.99 273.22 55.99 274.22 55.99 275.22 55.99 276.22 55.99 277.22 55.99 278.22 55.99 279.22 55.99 280.22 55.99 281.22 55.99 282.22 55.99 283.22 55.99 284.22 55.99 285.22 55.99 286.22 55.92 287.22 55.67 288.22 55.41 289.22 55.14 290.22 54.87 291.22 54.59 292.22 54.30 293.22 54.01 294.22 53.71 295.22 53.50 296.22 53.48 297.22 53.47 298.22 53.25 299.22 53.24 300.22 53.22 301.22 53.00 302.22 52.97 303.22 52.95 304.22 52.92 305.22 52.69 306.22 52.66 307.22 52.63 20 Aug 2007 269.23 55.98 270.23 55.98 271.23 55.98 272.23 55.98 273.23 55.98 274.23 55.98 275.23 55.98 276.23 55.98 277.23 55.98 278.23 55.98 279.23 55.98 280.23 55.98 281.23 55.98 282.23 55.84 283.23 55.59 284.23 55.33 285.23 55.06 286.23 54.79 287.23 54.51 288.23 54.22 289.23 53.92 290.23 53.61 291.23 53.29 292.23 52.96 293.23 52.76 294.23 52.75 295.23 52.53 296.23 52.51 297.23 52.49 298.23 52.26 299.23 52.24 300.23 52.21 301.23 51.98 302.23 51.95 303.23 51.92 304.23 51.88 305.23 51.84 306.23 51.80 307.23 51.76 308.23 51.51 21 Aug 2007 270.33 55.98 271.33 55.98 272.33 55.98 273.33 55.98 274.33 55.98 275.33 55.98 276.33 55.98 277.33 55.94 278.33 55.69 279.33 55.44 280.33 55.17 281.33 54.90 282.33 54.62 283.33 54.34 284.33 54.04 285.33 53.74 286.33 53.42 287.33 53.10 288.33 52.76 289.33 52.41 290.33 52.05 291.33 51.99 292.33 51.77 293.33 51.75 294.33 51.73 295.33 51.50 296.33 51.47 297.33 51.44 298.33 51.21 299.33 51.17 300.33 51.13 301.33 51.09 302.33 51.05 303.33 50.81 304.33 50.76 305.33 50.71 306.33 50.66 307.33 50.60 308.33 50.54 309.33 50.48 22 Aug 2007 271.33 55.99 272.33 55.99 273.33 55.77 274.33 55.52 275.33 55.26 276.33 54.99 277.33 54.71 278.33 54.43 279.33 54.14 280.33 53.84 281.33 53.53 282.33 53.20 283.33 52.87 284.33 52.53 285.33 52.17 286.33 51.80 287.33 51.48 288.33 51.25 289.33 51.23 290.33 51.00 291.33 50.98 292.33 50.75 293.33 50.71 294.33 50.68 295.33 50.44 296.33 50.40 297.33 50.36 298.33 50.32 299.33 50.07 300.33 50.02 301.33 49.97 302.33 49.92 303.33 49.86 304.33 49.80 305.33 49.74 306.33 49.67 307.33 49.60 308.33 49.53 309.33 49.46 310.33 49.38 23 Aug 2007 272.33 54.75 273.33 54.47 274.33 54.18 275.33 53.88 276.33 53.57 277.33 53.25 278.33 52.92 279.33 52.58 280.33 52.23 281.33 51.86 282.33 51.48 283.33 51.08 284.33 50.73 285.33 50.70 286.33 50.47 287.33 50.44 288.33 50.21 289.33 50.18 290.33 49.94 291.33 49.90 292.33 49.66 293.33 49.62 294.33 49.57 295.33 49.53 296.33 49.28 297.33 49.22 298.33 49.17 299.33 49.11 300.33 49.05 301.33 48.98 302.33 48.71 303.33 48.64 304.33 48.57 305.33 48.49 306.33 48.61 307.33 48.53 308.33 48.45 309.33 48.36 310.33 48.26 311.33 48.17 24 Aug 2007 273.33 52.91 274.33 52.57 275.33 52.22 276.33 51.85 277.33 51.47 278.33 51.08 279.33 50.66 280.33 50.39 281.33 50.16 282.33 50.13 283.33 49.90 284.33 49.67 285.33 49.63 286.33 49.40 287.33 49.35 288.33 49.11 289.33 49.07 290.33 48.82 291.33 48.77 292.33 48.72 293.33 48.46 294.33 48.40 295.33 48.34 296.33 48.28 297.33 48.01 298.33 47.95 299.33 47.87 300.33 47.80 301.33 47.72 302.33 47.64 303.33 47.56 304.33 47.47 305.33 47.38 306.33 47.28 307.33 47.39 308.33 47.29 309.33 47.18 310.33 47.08 311.33 46.97 312.33 46.86 25 Aug 2007 274.33 50.70 275.33 50.47 276.33 50.24 277.33 50.02 278.33 49.78 279.33 49.55 280.33 49.32 281.33 49.08 282.33 49.04 283.33 48.80 284.33 48.55 285.33 48.50 286.33 48.25 287.33 48.20 288.33 47.95 289.33 47.89 290.33 47.63 291.33 47.57 292.33 47.50 293.33 47.24 294.33 47.16 295.33 47.09 296.33 47.01 297.33 46.94 298.33 46.85 299.33 46.77 300.33 46.68 301.33 46.59 302.33 46.49 303.33 46.39 304.33 46.29 305.33 46.19 306.33 46.08 307.33 45.97 308.33 46.06 309.33 45.94 310.33 45.82 311.33 45.90 312.33 45.58 313.33 45.25 26 Aug 2007 275.33 49.39 276.33 49.15 277.33 48.91 278.33 48.67 279.33 48.42 280.33 48.18 281.33 47.93 282.33 47.68 283.33 47.62 284.33 47.37 285.33 47.31 286.33 47.05 287.33 46.98 288.33 46.71 289.33 46.65 290.33 46.37 291.33 46.30 292.33 46.22 293.33 46.14 294.33 45.85 295.33 45.77 296.33 45.68 297.33 45.59 298.33 45.49 299.33 45.39 300.33 45.29 301.33 45.18 302.33 45.08 303.33 45.17 304.33 45.05 305.33 44.94 306.33 44.82 307.33 44.70 308.33 44.77 309.33 44.64 310.33 44.51 311.33 44.38 312.33 44.04 313.33 43.71 314.33 43.57 27 Aug 2007 276.33 47.99 277.33 47.74 278.33 47.49 279.33 47.23 280.33 46.97 281.33 46.71 282.33 46.45 283.33 46.38 284.33 46.11 285.33 46.04 286.33 45.77 287.33 45.69 288.33 45.41 289.33 45.33 290.33 45.04 291.33 44.96 292.33 44.87 293.33 44.77 294.33 44.68 295.33 44.58 296.33 44.27 297.33 44.17 298.33 44.26 299.33 44.15 300.33 44.04 301.33 43.92 302.33 43.80 303.33 43.68 304.33 43.56 305.33 43.63 306.33 43.50 307.33 43.37 308.33 43.44 309.33 43.30 310.33 43.16 311.33 42.82 312.33 42.68 313.33 42.33 314.33 41.99 315.33 41.64 28 Aug 2007 277.33 46.50 278.33 46.24 279.33 45.97 280.33 45.70 281.33 45.43 282.33 45.15 283.33 45.07 284.33 44.79 285.33 44.51 286.33 44.42 287.33 44.33 288.33 44.04 289.33 43.95 290.33 43.85 291.33 43.55 292.33 43.45 293.33 43.34 294.33 43.24 295.33 43.13 296.33 43.01 297.33 42.90 298.33 42.78 299.33 42.66 300.33 42.54 301.33 42.41 302.33 42.48 303.33 42.35 304.33 42.22 305.33 42.09 306.33 42.15 307.33 42.01 308.33 41.87 309.33 41.93 310.33 41.59 311.33 41.45 312.33 41.10 313.33 40.75 314.33 40.41 315.33 40.06 316.33 39.71 29 Aug 2007 278.33 44.92 279.33 44.64 280.33 44.36 281.33 44.08 282.33 43.79 283.33 43.70 284.33 43.41 285.33 43.11 286.33 43.02 287.33 42.92 288.33 42.61 289.33 42.51 290.33 42.40 291.33 42.09 292.33 41.98 293.33 41.87 294.33 41.75 295.33 41.63 296.33 41.51 297.33 41.39 298.33 41.26 299.33 41.13 300.33 41.20 301.33 41.07 302.33 40.94 303.33 40.80 304.33 40.87 305.33 40.73 306.33 40.59 307.33 40.65 308.33 40.51 309.33 40.37 310.33 40.02 311.33 39.88 312.33 39.53 313.33 39.19 314.33 38.84 315.33 38.50 316.33 38.15 317.33 37.81 30 Aug 2007 279.42 43.22 280.42 42.93 281.42 42.64 282.42 42.34 283.42 42.24 284.42 41.94 285.42 41.63 286.42 41.52 287.42 41.42 288.42 41.11 289.42 40.99 290.42 40.88 291.42 40.76 292.42 40.44 293.42 40.32 294.42 40.19 295.42 40.07 296.42 39.94 297.42 39.81 298.42 39.88 299.42 39.75 300.42 39.62 301.42 39.49 302.42 39.35 303.42 39.41 304.42 39.28 305.42 39.14 306.42 39.20 307.42 39.06 308.42 38.92 309.42 38.78 310.42 38.44 311.42 38.10 312.42 37.76 313.42 37.42 314.42 37.08 315.42 36.74 316.42 36.40 317.42 36.06 31 Aug 2007 280.42 41.48 281.42 41.17 282.42 40.87 283.42 40.76 284.42 40.45 285.42 40.14 286.42 40.03 287.42 39.91 288.42 39.59 289.42 39.47 290.42 39.35 291.42 39.23 292.42 38.91 293.42 38.78 294.42 38.66 295.42 38.53 296.42 38.60 297.42 38.47 298.42 38.34 299.42 38.21 300.42 38.08 301.42 37.94 302.42 38.01 303.42 37.87 304.42 37.74 305.42 37.60 306.42 37.67 307.42 37.54 308.42 37.40 309.42 37.27 310.42 36.93 311.42 36.60 312.42 36.27 313.42 35.93 314.42 35.60 315.42 35.27 316.42 34.94 317.42 34.62 318.42 34.29 01 Sep 2007 281.41 39.67 282.41 39.36 283.41 39.05 284.41 38.94 285.41 38.62 286.41 38.50 287.41 38.38 288.41 38.06 289.41 37.94 290.41 37.82 291.41 37.70 292.41 37.37 293.41 37.25 294.41 37.12 295.41 36.99 296.41 36.86 297.41 36.94 298.41 36.81 299.41 36.68 300.41 36.55 301.41 36.42 302.41 36.29 303.41 36.36 304.41 36.23 305.41 36.11 306.41 36.18 307.41 36.05 308.41 35.92 309.41 35.80 310.41 35.47 311.41 35.15 312.41 34.82 313.41 34.30 314.41 33.98 315.41 33.66 316.41 33.34 317.41 33.03 318.41 32.71 319.41 32.40 02 Sep 2007 282.41 37.84 283.41 37.52 284.41 37.40 285.41 37.09 286.41 36.97 287.41 36.65 288.41 36.53 289.41 36.41 290.41 36.29 291.41 36.16 292.41 35.84 293.41 35.72 294.41 35.60 295.41 35.47 296.41 35.35 297.41 35.23 298.41 35.30 299.41 35.18 300.41 35.06 301.41 34.93 302.41 34.81 303.41 34.69 304.41 34.77 305.41 34.65 306.41 34.53 307.41 34.41 308.41 34.49 309.41 34.18 310.41 33.86 311.41 33.55 312.41 33.23 313.41 32.92 314.41 32.61 315.41 32.30 316.41 32.00 317.41 31.69 318.41 31.39 319.41 31.08 320.41 30.78 03 Sep 2007 283.40 35.98 284.40 35.87 285.40 35.55 286.40 35.44 287.40 35.12 288.40 35.00 289.40 34.88 290.40 34.77 291.40 34.45 292.40 34.33 293.40 34.21 294.40 34.09 295.40 33.98 296.40 33.86 297.40 33.74 298.40 33.63 299.40 33.51 300.40 33.40 301.40 33.48 302.40 33.37 303.40 33.26 304.40 33.14 305.40 33.03 306.40 33.12 307.40 33.01 308.40 32.91 309.40 32.60 310.40 32.30 311.40 31.99 312.40 31.69 313.40 31.39 314.40 31.09 315.40 30.79 316.40 30.50 317.40 30.20 318.40 29.91 319.40 29.62 320.40 29.33 321.40 29.04 04 Sep 2007 284.39 34.34 285.39 34.03 286.39 33.91 287.39 33.60 288.39 33.49 289.39 33.38 290.39 33.06 291.39 32.95 292.39 32.84 293.39 32.73 294.39 32.62 295.39 32.51 296.39 32.40 297.39 32.29 298.39 32.18 299.39 32.08 300.39 31.97 301.39 31.87 302.39 31.76 303.39 31.66 304.39 31.56 305.39 31.65 306.39 31.55 307.39 31.46 308.39 31.36 309.39 31.08 310.39 30.55 311.39 30.20 312.39 30.06 313.39 29.91 314.39 29.76 315.39 29.52 316.39 29.23 317.39 28.95 318.39 28.46 319.39 28.18 320.39 27.90 321.39 27.62 322.39 27.35 05 Sep 2007 285.38 32.51 286.38 32.40 287.38 32.10 288.38 31.99 289.38 31.69 290.38 31.58 291.38 31.48 292.38 31.37 293.38 31.27 294.38 30.97 295.38 30.87 296.38 30.77 297.38 30.67 298.38 30.57 299.38 30.47 300.38 30.37 301.38 30.27 302.38 30.18 303.38 30.29 304.38 30.19 305.38 30.10 306.38 29.91 307.38 29.24 308.38 28.77 309.38 28.50 310.38 28.43 311.38 28.17 312.38 28.11 313.38 27.86 314.38 27.81 315.38 27.78 316.38 27.56 317.38 27.51 318.38 27.23 319.38 26.96 320.38 26.69 321.38 26.42 322.38 26.15 323.38 25.88 06 Sep 2007 286.45 30.88 287.45 30.78 288.45 30.48 289.45 30.38 290.45 30.28 291.45 30.19 292.45 29.89 293.45 29.80 294.45 29.70 295.45 29.61 296.45 29.52 297.45 29.43 298.45 29.34 299.45 29.25 300.45 29.16 301.45 29.07 302.45 28.99 303.45 28.90 304.45 28.39 305.45 27.79 306.45 27.39 307.45 27.20 308.45 27.01 309.45 26.82 310.45 26.74 311.45 26.48 312.45 26.52 313.45 26.38 314.45 26.24 315.45 26.11 316.45 26.00 317.45 26.09 318.45 25.97 319.45 25.71 320.45 25.44 321.45 25.18 322.45 24.92 323.45 24.66 324.45 24.40 07 Sep 2007 287.44 30.48 288.44 30.19 289.44 30.10 290.44 29.81 291.44 29.72 292.44 29.63 293.44 29.55 294.44 29.26 295.44 29.18 296.44 29.09 297.44 29.01 298.44 28.93 299.44 28.85 300.44 28.77 301.44 28.67 302.44 28.13 303.44 27.59 304.44 27.06 305.44 26.78 306.44 26.71 307.44 26.64 308.44 26.56 309.44 26.49 310.44 26.42 311.44 26.16 312.44 25.89 313.44 25.78 314.44 25.73 315.44 25.68 316.44 25.65 317.44 25.62 318.44 25.40 319.44 25.40 320.44 25.39 321.44 25.13 322.44 24.87 323.44 24.62 324.44 24.36 325.44 24.11 08 Sep 2007 288.43 30.08 289.43 29.79 290.43 29.71 291.43 29.63 292.43 29.35 293.43 29.27 294.43 29.19 295.43 29.12 296.43 28.84 297.43 28.76 298.43 28.69 299.43 28.62 300.43 28.20 301.43 27.72 302.43 27.25 303.43 26.78 304.43 26.66 305.43 26.59 306.43 26.52 307.43 26.46 308.43 26.39 309.43 26.33 310.43 26.26 311.43 26.20 312.43 25.94 313.43 25.68 314.43 25.46 315.43 25.27 316.43 25.29 317.43 25.32 318.43 25.16 319.43 25.20 320.43 25.05 321.43 25.02 322.43 24.77 323.43 24.51 324.43 24.26 325.43 24.01 326.43 23.76 09 Sep 2007 289.41 29.84 290.41 29.77 291.41 29.49 292.41 29.42 293.41 29.35 294.41 29.08 295.41 29.01 296.41 28.94 297.41 28.87 298.41 28.55 299.41 28.12 300.41 27.69 301.41 27.27 302.41 26.85 303.41 26.67 304.41 26.60 305.41 26.54 306.41 26.48 307.41 26.41 308.41 26.35 309.41 26.29 310.41 26.23 311.41 26.17 312.41 25.92 313.41 25.66 314.41 25.40 315.41 25.15 316.41 25.22 317.41 25.08 318.41 25.16 319.41 25.03 320.41 24.92 321.41 25.00 322.41 24.90 323.41 24.72 324.41 24.47 325.41 24.22 326.41 23.97 327.41 23.72 10 Sep 2007 290.40 29.74 291.40 29.68 292.40 29.41 293.40 29.34 294.40 29.27 295.40 29.01 296.40 28.94 297.40 28.71 298.40 28.32 299.40 27.94 300.40 27.56 301.40 27.19 302.40 26.82 303.40 26.71 304.40 26.65 305.40 26.59 306.40 26.53 307.40 26.47 308.40 26.41 309.40 26.35 310.40 26.10 311.40 26.04 312.40 25.99 313.40 25.93 314.40 25.68 315.40 25.42 316.40 25.17 317.40 25.22 318.40 25.12 319.40 25.02 320.40 24.93 321.40 25.04 322.40 24.96 323.40 24.87 324.40 24.76 325.40 24.51 326.40 24.26 327.40 24.01 328.40 23.76 11 Sep 2007 291.38 29.54 292.38 29.47 293.38 29.21 294.38 29.15 295.38 29.09 296.38 28.83 297.38 28.53 298.38 28.19 299.38 27.84 300.38 27.50 301.38 27.17 302.38 26.84 303.38 26.61 304.38 26.55 305.38 26.50 306.38 26.44 307.38 26.18 308.38 26.13 309.38 26.07 310.38 26.02 311.38 25.96 312.38 25.91 313.38 25.86 314.38 25.80 315.38 25.55 316.38 25.30 317.38 25.07 318.38 24.99 319.38 24.91 320.38 24.84 321.38 24.76 322.38 24.70 323.38 24.83 324.38 24.76 325.38 24.63 326.38 24.38 327.38 24.13 328.38 23.88 329.38 23.63 12 Sep 2007 292.45 29.55 293.45 29.49 294.45 29.23 295.45 29.17 296.45 29.05 297.45 28.73 298.45 28.42 299.45 28.11 300.45 27.80 301.45 27.49 302.45 27.19 303.45 26.89 304.45 26.66 305.45 26.60 306.45 26.35 307.45 26.29 308.45 26.24 309.45 26.18 310.45 26.13 311.45 26.07 312.45 26.02 313.45 25.96 314.45 25.91 315.45 25.86 316.45 25.60 317.45 25.35 318.45 25.10 319.45 25.02 320.45 24.96 321.45 24.90 322.45 24.84 323.45 24.79 324.45 24.73 325.45 24.88 326.45 24.67 327.45 24.42 328.45 24.17 329.45 23.91 330.45 23.66 13 Sep 2007 293.43 29.37 294.43 29.31 295.43 29.05 296.43 29.00 297.43 28.74 298.43 28.57 299.43 28.28 300.43 27.99 301.43 27.71 302.43 27.43 303.43 27.15 304.43 26.87 305.43 26.60 306.43 26.32 307.43 26.18 308.43 26.12 309.43 26.07 310.43 26.01 311.43 25.96 312.43 25.90 313.43 25.85 314.43 25.79 315.43 25.74 316.43 25.68 317.43 25.43 318.43 25.17 319.43 24.93 320.43 24.88 321.43 24.83 322.43 24.78 323.43 24.74 324.43 24.69 325.43 24.65 326.43 24.61 327.43 24.47 328.43 24.22 329.43 23.96 330.43 23.71 331.43 23.45 14 Sep 2007 294.41 29.51 295.41 29.26 296.41 29.20 297.41 29.14 298.41 28.89 299.41 28.83 300.41 28.59 301.41 28.33 302.41 28.06 303.41 27.80 304.41 27.54 305.41 27.28 306.41 27.02 307.41 26.76 308.41 26.50 309.41 26.26 310.41 26.21 311.41 26.15 312.41 26.09 313.41 26.03 314.41 25.98 315.41 25.92 316.41 25.86 317.41 25.80 318.41 25.55 319.41 25.29 320.41 25.13 321.41 25.09 322.41 25.05 323.41 25.01 324.41 24.97 325.41 24.93 326.41 24.90 327.41 24.82 328.41 24.56 329.41 24.30 330.41 24.04 331.41 23.78 332.41 23.52 15 Sep 2007 295.39 29.54 296.39 29.28 297.39 29.22 298.39 28.96 299.39 28.90 300.39 28.85 301.39 28.59 302.39 28.53 303.39 28.38 304.39 28.13 305.39 27.88 306.39 27.63 307.39 27.39 308.39 27.14 309.39 26.90 310.39 26.65 311.39 26.41 312.39 26.17 313.39 26.13 314.39 25.89 315.39 25.85 316.39 25.81 317.39 25.64 318.39 25.58 319.39 25.52 320.39 25.26 321.39 25.23 322.39 25.19 323.39 25.16 324.39 25.12 325.39 25.09 326.39 24.86 327.39 24.83 328.39 24.76 329.39 24.49 330.39 24.23 331.39 23.96 332.39 23.70 333.39 78.04 16 Sep 2007 296.37 29.42 297.37 29.16 298.37 29.10 299.37 28.84 300.37 28.78 301.37 28.52 302.37 28.46 303.37 28.40 304.37 28.14 305.37 28.08 306.37 28.01 307.37 27.91 308.37 27.67 309.37 27.44 310.37 27.20 311.37 26.96 312.37 26.73 313.37 26.49 314.37 26.26 315.37 26.03 316.37 25.99 317.37 25.76 318.37 81.57 319.37 81.57 320.37 81.57 321.37 81.57 322.37 81.57 323.37 81.57 324.37 81.57 325.37 81.57 326.37 81.57 327.37 81.57 328.37 81.57 329.37 81.57 330.37 81.57 331.37 81.57 332.37 81.57 333.37 81.57 334.37 81.57 17 Sep 2007 297.42 29.39 298.42 29.33 299.42 29.07 300.42 29.00 301.42 28.74 302.42 28.67 303.42 28.61 304.42 85.53 305.42 85.53 306.42 85.53 307.42 85.53 308.42 85.53 309.42 85.53 310.42 85.53 311.42 85.53 312.42 85.53 313.42 85.53 314.42 85.53 315.42 85.53 316.42 85.53 317.42 85.53 318.42 85.53 319.42 85.53 320.42 85.53 321.42 85.53 322.42 85.53 323.42 85.53 324.42 85.53 325.42 85.53 326.42 85.53 327.42 85.53 328.42 85.53 329.42 85.53 330.42 85.53 331.42 85.53 332.42 85.53 333.42 85.53 334.42 85.53 335.42 85.53 18 Sep 2007 298.39 89.48 299.39 89.48 300.39 89.48 301.39 89.48 302.39 89.48 303.39 89.48 304.39 89.48 305.39 89.48 306.39 89.48 307.39 89.48 308.39 89.48 309.39 89.48 310.39 89.48 311.39 89.48 312.39 89.48 313.39 89.48 314.39 89.48 315.39 89.48 316.39 89.48 317.39 89.48 318.39 89.48 319.39 89.48 320.39 89.48 321.39 89.48 322.39 89.48 323.39 89.48 324.39 89.48 325.39 89.48 326.39 89.48 327.39 89.48 328.39 89.48 329.39 89.48 330.39 89.48 331.39 89.48 332.39 89.48 333.39 89.48 334.39 89.48 335.39 89.48 336.39 89.48 19 Sep 2007 299.37 93.24 300.37 93.24 301.37 93.24 302.37 93.24 303.37 93.24 304.37 93.24 305.37 93.24 306.37 93.24 307.37 93.24 308.37 93.24 309.37 93.24 310.37 93.24 311.37 93.24 312.37 93.24 313.37 93.24 314.37 93.24 315.37 93.24 316.37 93.24 317.37 93.24 318.37 93.24 319.37 93.24 320.37 93.24 321.37 93.24 322.37 93.24 323.37 93.24 324.37 93.24 325.37 93.24 326.37 93.24 327.37 93.24 328.37 93.24 329.37 93.24 330.37 93.24 331.37 93.24 332.37 93.24 333.37 93.24 334.37 93.24 335.37 93.24 336.37 93.24 337.37 93.24 20 Sep 2007 300.34 95.91 301.34 95.91 302.34 95.91 303.34 95.91 304.34 95.91 305.34 95.91 306.34 95.91 307.34 95.91 308.34 95.91 309.34 95.91 310.34 95.91 311.34 95.91 312.34 95.91 313.34 95.91 314.34 95.91 315.34 95.91 316.34 95.91 317.34 95.91 318.34 95.91 319.34 95.91 320.34 95.91 321.34 95.91 322.34 95.91 323.34 95.91 324.34 95.91 325.34 95.91 326.34 95.91 327.34 95.91 328.34 95.91 329.34 95.91 330.34 95.91 331.34 95.91 332.34 95.91 333.34 95.91 334.34 95.91 335.34 95.91 336.34 95.91 337.34 95.91 338.34 95.91 21 Sep 2007 301.38 95.91 302.38 95.91 303.38 95.91 304.38 95.91 305.38 95.91 306.38 95.91 307.38 95.91 308.38 95.91 309.38 95.91 310.38 95.91 311.38 95.91 312.38 95.91 313.38 95.91 314.38 95.91 315.38 95.91 316.38 95.91 317.38 95.91 318.38 95.91 319.38 95.91 320.38 95.91 321.38 95.91 322.38 95.91 323.38 95.91 324.38 95.91 325.38 95.91 326.38 95.91 327.38 95.91 328.38 95.91 329.38 95.91 330.38 95.91 331.38 95.91 332.38 95.91 333.38 95.91 334.38 95.91 335.38 95.91 336.38 95.91 337.38 95.91 338.38 95.91 339.38 95.91 22 Sep 2007 302.35 73.89 303.35 73.89 304.35 73.89 305.35 73.89 306.35 73.89 307.35 73.89 308.35 73.89 309.35 73.89 310.35 73.89 311.35 73.89 312.35 73.89 313.35 73.89 314.35 73.89 315.35 73.89 316.35 73.89 317.35 73.89 318.35 73.89 319.35 73.89 320.35 73.89 321.35 73.89 322.35 73.89 323.35 73.89 324.35 73.89 325.35 73.89 326.35 73.89 327.35 73.89 328.35 73.89 329.35 73.89 330.35 73.89 331.35 73.89 332.35 73.89 333.35 73.89 334.35 73.89 335.35 73.89 336.35 73.89 337.35 73.89 338.35 73.89 339.35 73.89 340.35 73.89 23 Sep 2007 303.32 68.49 304.32 68.49 305.32 68.49 306.32 68.49 307.32 68.49 308.32 68.49 309.32 68.49 310.32 68.49 311.32 68.49 312.32 68.49 313.32 68.49 314.32 68.49 315.32 68.49 316.32 68.49 317.32 68.49 318.32 68.49 319.32 68.49 320.32 68.49 321.32 68.49 322.32 68.49 323.32 68.49 324.32 68.49 325.32 68.49 326.32 68.49 327.32 68.49 328.32 68.49 329.32 68.49 330.32 68.49 331.32 68.49 332.32 68.49 333.32 68.49 334.32 68.49 335.32 68.49 336.32 68.49 337.32 68.49 338.32 68.49 339.32 68.49 340.32 68.49 341.32 68.49 24 Sep 2007 304.29 65.99 305.29 65.99 306.29 65.99 307.29 65.99 308.29 65.99 309.29 65.99 310.29 65.99 311.29 65.99 312.29 65.99 313.29 65.99 314.29 65.99 315.29 65.99 316.29 65.99 317.29 65.99 318.29 65.99 319.29 65.99 320.29 65.99 321.29 65.99 322.29 65.99 323.29 65.99 324.29 65.99 325.29 65.99 326.29 65.99 327.29 65.99 328.29 65.99 329.29 65.99 330.29 65.99 331.29 65.99 332.29 65.99 333.29 65.99 334.29 65.99 335.29 65.99 336.29 65.99 337.29 65.99 338.29 65.99 339.29 65.99 340.29 65.99 341.29 65.99 342.29 65.99 25 Sep 2007 305.26 64.21 306.26 64.21 307.26 64.21 308.26 64.21 309.26 64.21 310.26 64.21 311.26 64.21 312.26 64.21 313.26 64.21 314.26 64.21 315.26 64.21 316.26 64.21 317.26 64.21 318.26 64.21 319.26 64.21 320.26 64.21 321.26 64.21 322.26 64.21 323.26 64.21 324.26 64.21 325.26 64.21 326.26 64.21 327.26 64.21 328.26 64.21 329.26 64.21 330.26 64.21 331.26 64.21 332.26 64.21 333.26 64.21 334.26 64.21 335.26 64.21 336.26 64.21 337.26 64.21 338.26 64.21 339.26 64.21 340.26 64.21 341.26 64.21 342.26 64.21 343.26 64.21 26 Sep 2007 306.28 62.74 307.28 62.74 308.28 62.74 309.28 62.74 310.28 62.74 311.28 62.74 312.28 62.74 313.28 62.74 314.28 62.74 315.28 62.74 316.28 62.74 317.28 62.74 318.28 62.74 319.28 62.74 320.28 62.74 321.28 62.74 322.28 62.74 323.28 62.74 324.28 62.74 325.28 62.74 326.28 62.74 327.28 62.74 328.28 62.74 329.28 62.74 330.28 62.74 331.28 62.74 332.28 62.74 333.28 62.74 334.28 62.74 335.28 62.74 336.28 62.74 337.28 62.74 338.28 62.74 339.28 62.74 340.28 62.74 341.28 62.74 342.28 62.74 343.28 62.74 344.28 62.74 27 Sep 2007 307.25 61.56 308.25 61.56 309.25 61.56 310.25 61.56 311.25 61.56 312.25 61.56 313.25 61.56 314.25 61.56 315.25 61.56 316.25 61.56 317.25 61.56 318.25 61.56 319.25 61.56 320.25 61.56 321.25 61.56 322.25 61.56 323.25 61.56 324.25 61.56 325.25 61.56 326.25 61.56 327.25 61.56 328.25 61.56 329.25 61.56 330.25 61.56 331.25 61.56 332.25 61.56 333.25 61.56 334.25 61.56 335.25 61.56 336.25 61.56 337.25 61.56 338.25 61.56 339.25 61.56 340.25 61.56 341.25 61.56 342.25 61.56 343.25 61.56 344.25 61.56 345.25 61.56 28 Sep 2007 308.21 60.66 309.21 60.66 310.21 60.66 311.21 60.66 312.21 60.66 313.21 60.66 314.21 60.66 315.21 60.66 316.21 60.66 317.21 60.66 318.21 60.66 319.21 60.66 320.21 60.66 321.21 60.66 322.21 60.66 323.21 60.66 324.21 60.66 325.21 60.66 326.21 60.66 327.21 60.66 328.21 60.66 329.21 60.66 330.21 60.66 331.21 60.66 332.21 60.66 333.21 60.66 334.21 60.66 335.21 60.66 336.21 60.66 337.21 60.66 338.21 60.48 339.21 60.42 340.21 60.35 341.21 60.29 342.21 60.02 343.21 60.66 344.21 60.66 345.21 60.66 346.21 60.66 29 Sep 2007 309.18 59.84 310.18 59.84 311.18 59.84 312.18 59.84 313.18 59.84 314.18 59.84 315.18 59.84 316.18 59.84 317.18 59.84 318.18 59.84 319.18 59.84 320.18 59.84 321.18 59.84 322.18 59.84 323.18 59.84 324.18 59.84 325.18 59.84 326.18 59.84 327.18 59.84 328.18 59.84 329.18 59.84 330.18 59.84 331.18 59.84 332.18 59.84 333.18 59.84 334.18 59.84 335.18 59.84 336.18 59.84 337.18 59.84 338.18 59.84 339.18 59.84 340.18 59.84 341.18 59.84 342.18 59.84 343.18 59.84 344.18 59.84 345.18 59.84 346.18 59.84 347.18 59.84 30 Sep 2007 310.39 59.07 311.39 59.07 312.39 59.07 313.39 59.07 314.39 59.07 315.39 59.07 316.39 59.07 317.39 59.07 318.39 59.07 319.39 59.07 320.39 59.07 321.39 59.07 322.39 59.07 323.39 59.07 324.39 59.07 325.39 59.07 326.39 59.07 327.39 59.07 328.39 59.07 329.39 59.07 330.39 59.07 331.39 59.07 332.39 59.07 333.39 59.07 334.39 59.07 335.39 59.07 336.39 59.07 337.39 59.07 338.39 59.07 339.39 59.07 340.39 59.07 01 Oct 2007 311.36 58.56 312.36 58.56 313.36 58.56 314.36 58.56 315.36 58.56 316.36 58.56 317.36 58.56 318.36 58.56 319.36 58.56 320.36 58.56 321.36 58.56 322.36 58.56 323.36 58.56 324.36 58.56 325.36 58.56 326.36 58.56 327.36 58.56 328.36 58.56 329.36 58.56 330.36 58.56 331.36 58.56 332.36 58.56 333.36 58.56 334.36 58.56 335.36 58.35 336.36 58.33 337.36 58.30 338.36 58.27 339.36 58.24 340.36 58.02 341.36 57.99 02 Oct 2007 312.32 58.08 313.32 58.08 314.32 58.08 315.32 58.08 316.32 58.08 317.32 58.08 318.32 58.08 319.32 58.08 320.32 58.08 321.32 58.08 322.32 58.08 323.32 58.08 324.32 58.02 325.32 57.99 326.32 57.97 327.32 57.75 328.32 57.73 329.32 57.51 330.32 57.48 331.32 57.46 332.32 57.24 333.32 57.21 334.32 57.19 335.32 57.16 336.32 56.94 337.32 56.91 338.32 56.88 339.32 56.86 340.32 56.63 341.32 56.60 342.32 56.57 03 Oct 2007 313.28 57.65 314.28 57.65 315.28 57.65 316.28 57.65 317.28 57.65 318.28 57.58 319.28 57.56 320.28 57.34 321.28 57.32 322.28 57.10 323.28 56.89 324.28 56.87 325.28 56.65 326.28 56.63 327.28 56.61 328.28 56.39 329.28 56.37 330.28 56.15 331.28 56.12 332.28 56.10 333.28 55.88 334.28 55.85 335.28 55.83 336.28 55.80 337.28 55.58 338.28 55.55 339.28 55.52 340.28 55.49 341.28 55.46 342.28 55.23 343.28 55.20 04 Oct 2007 314.24 57.30 315.24 57.06 316.24 56.81 317.24 56.69 318.24 56.47 319.24 56.26 320.24 56.24 321.24 56.02 322.24 56.01 323.24 55.79 324.24 55.77 325.24 55.56 326.24 55.54 327.24 55.32 328.24 55.30 329.24 55.08 330.24 55.06 331.24 55.04 332.24 54.81 333.24 54.79 334.24 54.76 335.24 54.54 336.24 54.51 337.24 54.48 338.24 54.46 339.24 54.23 340.24 54.19 341.24 54.16 342.24 54.13 343.24 54.09 344.24 54.05 05 Oct 2007 315.20 56.23 316.20 55.97 317.20 55.72 318.20 55.45 319.20 55.20 320.20 54.99 321.20 54.98 322.20 54.76 323.20 54.74 324.20 54.53 325.20 54.51 326.20 54.29 327.20 54.27 328.20 54.05 329.20 54.03 330.20 53.81 331.20 53.78 332.20 53.76 333.20 53.53 334.20 53.50 335.20 53.48 336.20 53.45 337.20 53.22 338.20 53.18 339.20 53.15 340.20 53.11 341.20 53.08 342.20 52.84 343.20 52.80 344.20 52.76 345.20 52.71 06 Oct 2007 316.16 55.10 317.16 54.83 318.16 54.55 319.16 54.26 320.16 53.98 321.16 53.96 322.16 53.74 323.16 53.53 324.16 53.51 325.16 53.29 326.16 53.27 327.16 53.05 328.16 53.02 329.16 52.80 330.16 52.77 331.16 52.75 332.16 52.52 333.16 52.49 334.16 52.46 335.16 52.23 336.16 52.19 337.16 52.15 338.16 52.12 339.16 52.08 340.16 51.84 341.16 51.79 342.16 51.75 343.16 51.70 344.16 51.65 345.16 51.60 346.16 51.55 07 Oct 2007 317.12 53.87 318.12 53.57 319.12 53.26 320.12 52.98 321.12 52.77 322.12 52.75 323.12 52.53 324.12 52.31 325.12 52.28 326.12 52.06 327.12 52.03 328.12 51.81 329.12 51.78 330.12 51.75 331.12 51.52 332.12 51.48 333.12 51.45 334.12 51.21 335.12 51.17 336.12 51.13 337.12 51.09 338.12 50.84 339.12 50.80 340.12 50.75 341.12 50.70 342.12 50.64 343.12 50.59 344.12 50.53 345.12 50.47 346.12 50.41 347.12 50.34 08 Oct 2007 318.08 52.47 319.08 52.12 320.08 52.00 321.08 51.78 322.08 51.56 323.08 51.53 324.08 51.31 325.08 51.28 326.08 51.05 327.08 51.02 328.08 50.79 329.08 50.75 330.08 50.51 331.08 50.48 332.08 50.44 333.08 50.19 334.08 50.15 335.08 50.10 336.08 50.05 337.08 49.80 338.08 49.75 339.08 49.69 340.08 49.63 341.08 49.57 342.08 49.51 343.08 49.45 344.08 49.38 345.08 49.31 346.08 49.23 347.08 49.16 348.08 49.08 09 Oct 2007 319.03 51.04 320.03 51.01 321.03 50.78 322.03 50.56 323.03 50.33 324.03 50.29 325.03 50.06 326.03 50.02 327.03 49.79 328.03 49.75 329.03 49.50 330.03 49.46 331.03 49.41 332.03 49.16 333.03 49.11 334.03 49.06 335.03 49.00 336.03 48.74 337.03 48.68 338.03 48.62 339.03 48.55 340.03 48.48 341.03 48.41 342.03 48.33 343.03 48.26 344.03 48.18 345.03 48.09 346.03 48.01 347.03 47.92 348.03 47.83 349.03 47.73 10 Oct 2007 319.99 49.81 320.99 49.77 321.99 49.54 322.99 49.30 323.99 49.26 324.99 49.02 325.99 48.77 326.99 48.72 327.99 48.67 328.99 48.42 329.99 48.37 330.99 48.11 331.99 48.05 332.99 47.99 333.99 47.92 334.99 47.66 335.99 47.59 336.99 47.51 337.99 47.44 338.99 47.36 339.99 47.28 340.99 47.19 341.99 47.10 342.99 47.01 343.99 46.92 344.99 46.82 345.99 46.72 346.99 46.62 347.99 46.71 348.99 46.60 349.99 46.49 11 Oct 2007 320.95 48.53 321.95 48.48 322.95 48.23 323.95 47.98 324.95 47.93 325.95 47.68 326.95 47.62 327.95 47.36 328.95 47.30 329.95 47.03 330.95 46.96 331.95 46.89 332.95 46.81 333.95 46.54 334.95 46.46 335.95 46.37 336.95 46.29 337.95 46.20 338.95 46.10 339.95 46.01 340.95 45.91 341.95 45.81 342.95 45.70 343.95 45.59 344.95 45.48 345.95 45.57 346.95 45.45 347.95 45.33 348.95 45.20 349.95 45.28 350.95 45.15 12 Oct 2007 321.90 47.18 322.90 47.12 323.90 46.86 324.90 46.60 325.90 46.53 326.90 46.26 327.90 46.19 328.90 45.91 329.90 45.83 330.90 45.75 331.90 45.66 332.90 45.38 333.90 45.28 334.90 45.19 335.90 45.09 336.90 44.99 337.90 44.89 338.90 44.78 339.90 44.67 340.90 44.55 341.90 44.44 342.90 44.31 343.90 44.19 344.90 44.26 345.90 44.13 346.90 44.00 347.90 43.87 348.90 43.93 349.90 43.79 350.90 43.64 351.90 43.50 13 Oct 2007 322.86 45.75 323.86 45.68 324.86 45.40 325.86 45.32 326.86 45.04 327.86 44.95 328.86 44.66 329.86 44.57 330.86 44.27 331.86 44.17 332.86 44.07 333.86 43.96 334.86 43.85 335.86 43.74 336.86 43.62 337.86 43.50 338.86 43.38 339.86 43.25 340.86 43.12 341.86 42.99 342.86 42.85 343.86 42.72 344.86 42.77 345.86 42.63 346.86 42.48 347.86 42.53 348.86 42.38 349.86 42.23 350.86 42.27 351.86 42.11 352.86 41.75 14 Oct 2007 323.81 44.23 324.81 44.13 325.81 43.84 326.81 43.74 327.81 43.44 328.81 43.33 329.81 43.03 330.81 42.91 331.81 42.80 332.81 42.68 333.81 42.56 334.81 42.23 335.81 42.11 336.81 41.97 337.81 41.84 338.81 41.70 339.81 41.76 340.81 41.62 341.81 41.47 342.81 41.32 343.81 41.17 344.81 41.22 345.81 41.06 346.81 40.90 347.81 40.94 348.81 40.78 349.81 40.82 350.81 40.65 351.81 40.48 352.81 40.12 353.81 39.75 15 Oct 2007 324.76 42.79 325.76 42.48 326.76 42.17 327.76 42.05 328.76 41.73 329.76 41.61 330.76 41.48 331.76 41.35 332.76 41.02 333.76 40.88 334.76 40.75 335.76 40.60 336.76 40.46 337.76 40.31 338.76 40.16 339.76 40.01 340.76 40.05 341.76 39.90 342.76 39.74 343.76 39.57 344.76 39.61 345.76 39.45 346.76 39.28 347.76 39.31 348.76 39.14 349.76 39.17 350.76 39.00 351.76 39.03 352.76 38.66 353.76 38.29 354.76 37.92 16 Oct 2007 325.72 41.05 326.72 40.73 327.72 40.59 328.72 40.26 329.72 40.12 330.72 39.78 331.72 39.64 332.72 39.49 333.72 39.35 334.72 39.19 335.72 39.04 336.72 38.89 337.72 38.73 338.72 38.57 339.72 38.41 340.72 38.24 341.72 38.08 342.72 38.11 343.72 37.94 344.72 37.77 345.72 37.80 346.72 37.63 347.72 37.46 348.72 37.49 349.72 37.32 350.72 37.35 351.72 37.18 352.72 37.01 353.72 36.64 354.72 36.27 355.72 35.91 17 Oct 2007 326.67 39.21 327.67 38.87 328.67 38.73 329.67 38.38 330.67 38.23 331.67 38.07 332.67 37.92 333.67 37.56 334.67 37.40 335.67 37.24 336.67 37.07 337.67 36.91 338.67 36.74 339.67 36.78 340.67 36.61 341.67 36.44 342.67 36.27 343.67 36.10 344.67 36.13 345.67 35.96 346.67 35.79 347.67 35.82 348.67 35.65 349.67 35.69 350.67 35.52 351.67 35.56 352.67 35.39 353.67 35.03 354.67 34.67 355.67 34.32 356.67 33.96 18 Oct 2007 327.62 37.30 328.62 36.95 329.62 36.79 330.62 36.63 331.62 36.27 332.62 36.11 333.62 35.94 334.62 35.78 335.62 35.61 336.62 35.45 337.62 35.28 338.62 35.11 339.62 34.95 340.62 34.78 341.62 34.61 342.62 34.64 343.62 34.48 344.62 34.31 345.62 34.15 346.62 34.18 347.62 34.02 348.62 33.86 349.62 33.90 350.62 33.75 351.62 33.59 352.62 33.64 353.62 33.29 354.62 32.94 355.62 32.60 356.62 32.26 357.62 31.92 19 Oct 2007 328.57 35.34 329.57 35.18 330.57 34.82 331.57 34.66 332.57 34.49 333.57 34.13 334.57 33.96 335.57 33.80 336.57 33.63 337.57 33.47 338.57 33.31 339.57 33.14 340.57 32.98 341.57 33.02 342.57 32.86 343.57 32.70 344.57 32.54 345.57 32.39 346.57 32.44 347.57 32.29 348.57 32.14 349.57 31.99 350.57 32.05 351.57 31.90 352.57 31.77 353.57 31.83 354.57 31.50 355.57 31.17 356.57 30.84 357.57 30.32 358.57 30.00 20 Oct 2007 329.53 33.38 330.53 33.22 331.53 32.86 332.53 32.70 333.53 32.54 334.53 32.38 335.53 32.22 336.53 31.86 337.53 31.70 338.53 31.55 339.53 31.39 340.53 31.44 341.53 31.29 342.53 31.14 343.53 30.99 344.53 30.85 345.53 30.71 346.53 30.56 347.53 30.63 348.53 30.49 349.53 30.36 350.53 30.23 351.53 30.10 352.53 29.82 353.53 29.40 354.53 29.33 355.53 29.00 356.53 29.01 357.53 28.74 358.53 28.60 359.53 28.21 21 Oct 2007 330.48 31.46 331.48 31.30 332.48 31.15 333.48 30.80 334.48 30.64 335.48 30.49 336.48 30.35 337.48 30.20 338.48 30.05 339.48 29.91 340.48 29.77 341.48 29.63 342.48 29.50 343.48 29.36 344.48 29.23 345.48 29.10 346.48 28.98 347.48 28.40 348.48 27.99 349.48 27.73 350.48 27.42 351.48 27.25 352.48 27.23 353.48 27.13 354.48 26.97 355.48 26.93 356.48 26.81 357.48 26.82 358.48 26.75 359.48 26.62 000.48 26.44 22 Oct 2007 331.43 29.70 332.43 29.36 333.43 29.22 334.43 29.08 335.43 28.74 336.43 28.61 337.43 28.48 338.43 28.35 339.43 28.22 340.43 28.09 341.43 27.97 342.43 27.65 343.43 26.56 344.43 26.20 345.43 25.89 346.43 25.79 347.43 25.69 348.43 25.58 349.43 25.48 350.43 25.38 351.43 25.29 352.43 25.20 353.43 25.11 354.43 25.02 355.43 24.94 356.43 24.89 357.43 24.79 358.43 24.69 359.43 24.61 000.43 24.55 001.43 24.53 23 Oct 2007 332.38 28.75 333.38 28.42 334.38 28.30 335.38 28.17 336.38 27.85 337.38 27.73 338.38 27.62 339.38 27.27 340.38 25.79 341.38 25.48 342.38 25.38 343.38 25.27 344.38 25.17 345.38 25.07 346.38 24.98 347.38 24.88 348.38 24.79 349.38 24.71 350.38 24.62 351.38 24.54 352.38 24.46 353.38 24.39 354.38 24.31 355.38 24.24 356.38 24.17 357.38 24.11 358.38 23.84 359.38 23.71 000.38 23.74 001.38 23.62 002.38 23.75 24 Oct 2007 333.33 28.30 334.33 27.99 335.33 27.88 336.33 26.72 337.33 25.86 338.33 25.76 339.33 25.66 340.33 25.56 341.33 25.27 342.33 25.18 343.33 25.09 344.33 25.00 345.33 24.91 346.33 24.83 347.33 24.75 348.33 24.67 349.33 24.60 350.33 24.53 351.33 24.26 352.33 24.19 353.33 24.12 354.33 24.06 355.33 24.00 356.33 23.94 357.33 23.88 358.33 23.83 359.33 23.58 000.33 23.45 001.33 23.30 002.33 23.32 003.33 23.41 25 Oct 2007 334.29 26.55 335.29 26.18 336.29 25.99 337.29 25.73 338.29 25.65 339.29 25.55 340.29 25.43 341.29 25.49 342.29 25.24 343.29 25.16 344.29 25.08 345.29 25.01 346.29 24.94 347.29 24.67 348.29 24.60 349.29 24.54 350.29 24.48 351.29 24.42 352.29 24.36 353.29 24.30 354.29 24.25 355.29 24.20 356.29 23.95 357.29 23.90 358.29 23.85 359.29 23.81 000.29 23.76 001.29 23.52 002.29 23.30 003.29 23.25 004.29 23.20 26 Oct 2007 335.24 25.78 336.24 25.67 337.24 25.46 338.24 25.40 339.24 25.33 340.24 25.26 341.24 25.35 342.24 25.16 343.24 25.25 344.24 14.36 345.24 14.22 346.24 13.89 347.24 13.75 348.24 13.62 349.24 13.48 350.24 13.14 351.24 24.61 352.24 24.36 353.24 24.31 354.24 24.26 355.24 24.21 356.24 24.17 357.24 24.13 358.24 24.09 359.24 24.05 000.24 23.81 001.24 23.78 002.24 23.54 003.24 23.34 004.24 23.22 005.24 23.29 27 Oct 2007 336.19 25.84 337.19 25.82 338.19 25.65 339.19 25.54 340.19 25.47 341.19 25.44 342.19 25.45 343.19 25.49 344.19 25.36 345.19 25.45 346.19 25.26 347.19 25.20 348.19 25.15 349.19 25.10 350.19 24.86 351.19 24.81 352.19 24.77 353.19 24.72 354.19 24.68 355.19 24.64 356.19 24.40 357.19 24.36 358.19 24.33 359.19 24.29 000.19 24.26 001.19 24.23 002.19 24.19 003.19 23.96 004.19 23.73 005.19 23.65 006.19 23.49 28 Oct 2007 337.14 25.16 338.14 24.93 339.14 24.92 340.14 24.94 341.14 24.97 342.14 24.83 343.14 24.90 344.14 24.79 345.14 24.70 346.14 24.68 347.14 24.64 348.14 24.59 349.14 24.35 350.14 24.30 351.14 24.26 352.14 24.22 353.14 24.18 354.14 23.94 355.14 23.91 356.14 23.87 357.14 23.84 358.14 23.80 359.14 23.77 000.14 23.54 001.14 23.51 002.14 23.48 003.14 23.45 004.14 23.22 005.14 23.02 006.14 22.85 007.14 22.88 29 Oct 2007 338.09 24.27 339.09 24.12 340.09 23.98 341.09 24.06 342.09 23.95 343.09 23.85 344.09 23.96 345.09 23.88 346.09 23.80 347.09 23.75 348.09 23.71 349.09 23.47 350.09 23.43 351.09 23.39 352.09 23.35 353.09 23.12 354.09 23.08 355.09 23.05 356.09 23.01 357.09 22.98 358.09 22.74 359.09 22.71 000.09 22.68 001.09 22.65 002.09 22.62 003.09 22.59 004.09 22.56 005.09 22.33 006.09 22.10 007.09 21.95 008.09 21.97 30 Oct 2007 339.04 23.59 340.04 23.48 341.04 23.39 342.04 23.30 343.04 23.42 344.04 23.35 345.04 23.28 346.04 23.11 347.04 23.07 348.04 23.03 349.04 22.79 350.04 22.75 351.04 22.71 352.04 22.67 353.04 22.44 354.04 22.40 355.04 22.37 356.04 22.33 357.04 22.10 358.04 22.07 359.04 22.03 000.04 22.00 001.04 21.97 002.04 21.94 003.04 21.90 004.04 21.67 005.04 21.64 006.04 21.61 007.04 21.38 008.04 21.33 009.04 21.14 31 Oct 2007 340.00 22.90 341.00 22.82 342.00 22.75 343.00 22.68 344.00 22.48 345.00 22.44 346.00 22.40 347.00 22.16 348.00 22.12 349.00 21.88 350.00 21.84 351.00 21.81 352.00 21.77 353.00 21.53 354.00 21.50 355.00 21.46 356.00 21.42 357.00 21.19 358.00 21.15 359.00 21.12 360.00 21.08 001.00 21.05 002.00 21.01 003.00 20.78 004.00 20.75 005.00 20.71 006.00 20.68 007.00 20.64 008.00 20.41 009.00 20.20 010.00 20.21 01 Nov 2007 340.95 22.27 341.95 22.23 342.95 21.98 343.95 21.94 344.95 21.70 345.95 21.66 346.95 21.42 347.95 21.38 348.95 21.34 349.95 21.10 350.95 21.06 351.95 21.02 352.95 20.78 353.95 20.74 354.95 20.71 355.95 20.67 356.95 20.43 357.95 20.39 358.95 20.35 359.95 20.32 000.95 20.28 001.95 20.24 002.95 20.00 003.95 19.97 004.95 19.93 005.95 19.89 006.95 19.85 007.95 19.81 008.95 19.58 009.95 19.58 010.95 19.39 02 Nov 2007 341.90 21.57 342.90 21.53 343.90 21.28 344.90 21.24 345.90 21.00 346.90 20.96 347.90 20.71 348.90 20.67 349.90 20.43 350.90 20.39 351.90 20.35 352.90 20.11 353.90 20.07 354.90 20.02 355.90 19.98 356.90 19.74 357.90 19.70 358.90 19.66 359.90 19.62 000.90 19.58 001.90 19.53 002.90 19.29 003.90 19.25 004.90 19.21 005.90 19.16 006.90 19.12 007.90 19.08 008.90 19.03 009.90 18.80 010.90 18.80 011.90 18.80 03 Nov 2007 342.86 20.96 343.86 20.91 344.86 20.67 345.86 20.42 346.86 20.38 347.86 20.13 348.86 20.09 349.86 20.04 350.86 19.80 351.86 19.76 352.86 19.71 353.86 19.47 354.86 19.42 355.86 19.38 356.86 19.33 357.86 19.08 358.86 19.04 359.86 18.99 000.86 18.95 001.86 18.90 002.86 18.85 003.86 18.60 004.86 18.56 005.86 18.51 006.86 18.46 007.86 18.41 008.86 18.36 009.86 18.31 010.86 18.27 011.86 18.27 012.86 18.26 04 Nov 2007 353.81 18.90 354.81 18.85 355.81 18.80 356.81 18.75 357.81 18.50 358.81 18.45 359.81 18.40 000.81 18.35 001.81 18.30 002.81 18.24 003.81 18.19 05 Nov 2007 354.76 18.95 355.76 18.74 356.76 18.72 357.76 18.50 358.76 18.48 359.76 18.27 000.76 18.25 001.76 18.04 002.76 18.02 003.76 18.01 004.76 18.00 06 Nov 2007 355.72 19.82 356.72 19.60 357.72 19.39 358.72 19.17 359.72 18.95 000.72 18.93 001.72 18.72 002.72 18.70 003.72 18.49 004.72 18.47 005.72 18.26 07 Nov 2007 356.67 27.08 357.67 27.01 358.67 26.93 359.67 26.71 000.67 26.50 001.67 26.28 002.67 26.06 003.67 25.84 004.67 84.06 005.67 84.06 006.67 84.06 08 Nov 2007 357.63 87.13 358.63 87.13 359.63 87.13 000.63 87.13 001.63 87.13 002.63 87.13 003.63 87.13 004.63 87.13 005.63 87.13 006.63 87.13 007.63 87.13 09 Nov 2007 358.59 90.77 359.59 90.77 000.59 90.77 001.59 90.77 002.59 90.77 003.59 90.77 004.59 90.77 005.59 90.77 006.59 90.77 007.59 90.77 008.59 90.77 10 Nov 2007 359.55 94.72 000.55 94.72 001.55 94.72 002.55 94.72 003.55 94.72 004.55 94.72 005.55 94.72 006.55 94.72 007.55 94.72 008.55 94.72 009.55 94.72 11 Nov 2007 000.50 60.34 001.50 60.34 002.50 60.34 003.50 60.34 004.50 60.34 005.50 60.34 006.50 60.34 007.50 60.34 008.50 60.34 009.50 60.34 010.50 60.34 12 Nov 2007 001.46 94.90 002.46 94.90 003.46 94.90 004.46 94.90 005.46 94.90 006.46 94.90 007.46 94.90 008.46 94.90 009.46 94.90 010.46 94.90 011.46 94.90 13 Nov 2007 002.42 77.08 003.42 77.01 004.42 76.74 005.42 76.67 006.42 76.60 007.42 76.53 008.42 76.46 009.42 76.39 010.42 76.32 011.42 76.25 012.42 76.19 14 Nov 2007 003.39 73.32 004.39 73.25 005.39 73.19 006.39 72.92 007.39 72.85 008.39 72.79 009.39 72.72 010.39 72.66 011.39 72.59 012.39 72.53 013.39 72.46 15 Nov 2007 004.35 69.83 005.35 69.77 006.35 69.71 007.35 69.65 008.35 69.38 009.35 69.32 010.35 69.26 011.35 69.20 012.35 69.14 013.35 69.08 014.35 69.02 16 Nov 2007 005.31 66.67 006.31 66.61 007.31 66.55 008.31 66.49 009.31 66.43 010.31 66.18 011.31 66.12 012.31 66.06 013.31 66.01 014.31 65.95 015.31 65.89 17 Nov 2007 006.28 63.82 007.28 63.77 008.28 63.71 009.28 63.66 010.28 63.60 011.28 63.55 012.28 63.30 013.28 63.25 014.28 63.19 015.28 63.14 016.28 63.09 18 Nov 2007 007.24 61.47 008.24 61.22 009.24 61.17 010.24 61.12 011.24 61.07 012.24 61.02 013.24 60.97 014.24 60.72 015.24 60.67 016.24 60.62 017.24 60.57 19 Nov 2007 008.21 59.17 009.21 59.12 010.21 58.87 011.21 58.83 012.21 58.78 013.21 58.73 014.21 58.68 015.21 58.63 016.21 58.58 017.21 58.34 018.21 58.29 20 Nov 2007 009.18 57.08 010.18 57.03 011.18 56.99 012.18 56.74 013.18 56.69 014.18 56.65 015.18 56.60 016.18 56.55 017.18 56.50 018.18 56.45 019.18 56.40 21 Nov 2007 010.15 55.16 011.15 55.11 012.15 55.07 013.15 55.02 014.15 54.77 015.15 54.72 016.15 54.67 017.15 54.63 018.15 54.58 019.15 54.52 020.15 54.47 22 Nov 2007 011.12 53.57 012.12 53.32 013.12 53.27 014.12 53.22 015.12 53.17 016.12 53.12 017.12 52.87 018.12 52.82 019.12 52.77 020.12 52.71 021.12 52.66 23 Nov 2007 012.09 51.87 013.09 51.82 014.09 51.57 015.09 51.52 016.09 51.46 017.09 51.41 018.09 51.35 019.09 51.29 020.09 51.23 021.09 51.18 022.09 51.11 24 Nov 2007 013.06 50.24 014.06 50.18 015.06 50.13 016.06 49.87 017.06 49.81 018.06 49.74 019.06 49.68 020.06 49.62 021.06 49.55 022.06 49.49 023.06 49.42 25 Nov 2007 014.04 48.64 015.04 48.58 016.04 48.51 017.04 48.44 018.04 48.38 019.04 48.31 020.04 48.03 021.04 47.96 022.04 47.89 023.04 47.81 024.04 47.73 26 Nov 2007 015.01 47.05 016.01 46.97 017.01 46.90 018.01 46.82 019.01 46.74 020.01 46.66 021.01 46.58 022.01 46.50 023.01 46.41 024.01 46.32 025.01 46.23 27 Nov 2007 015.99 45.43 016.99 45.35 017.99 45.26 018.99 45.17 019.99 45.08 020.99 44.99 021.99 44.89 022.99 44.80 023.99 44.70 024.99 44.60 025.99 44.50 28 Nov 2007 016.97 43.78 017.97 43.68 018.97 43.58 019.97 43.47 020.97 43.37 021.97 43.26 022.97 43.16 023.97 43.05 024.97 43.14 025.97 43.02 026.97 42.91 29 Nov 2007 017.95 42.05 018.95 41.94 019.95 41.83 020.95 41.71 021.95 41.59 022.95 41.47 023.95 41.55 024.95 41.43 025.95 41.30 026.95 41.18 027.95 41.05 30 Nov 2007 018.94 40.26 019.94 40.13 020.94 40.00 021.94 39.87 022.94 39.74 023.94 39.61 024.94 39.67 025.94 39.54 026.94 39.40 027.94 39.26 028.94 39.12 01 Dec 2007 019.92 38.38 020.92 38.24 021.92 38.10 022.92 37.95 023.92 37.81 024.92 37.66 025.92 37.52 026.92 37.57 027.92 37.43 028.92 37.28 029.92 37.13 02 Dec 2007 020.91 36.42 021.91 36.27 022.91 36.12 023.91 35.97 024.91 35.81 025.91 35.66 026.91 35.51 027.91 35.36 028.91 35.20 029.91 35.05 030.91 35.10 03 Dec 2007 021.89 34.20 022.89 34.04 023.89 33.89 024.89 33.73 025.89 33.58 026.89 33.42 027.89 33.27 028.89 33.12 029.89 32.96 030.89 33.01 031.89 32.87 04 Dec 2007 022.88 31.95 023.88 31.80 024.88 31.64 025.88 31.49 026.88 31.34 027.88 31.18 028.88 31.04 029.88 30.89 030.88 30.75 031.88 30.60 032.88 30.46 05 Dec 2007 023.88 29.92 024.88 29.77 025.88 29.42 026.88 29.28 027.88 29.13 028.88 28.99 029.88 28.85 030.88 28.72 031.88 28.59 032.88 28.46 033.88 28.33 06 Dec 2007 024.87 27.74 025.87 27.60 026.87 27.47 027.87 27.14 028.87 10.99 029.87 10.75 030.87 10.51 031.87 25.30 032.87 25.17 033.87 24.97 034.87 24.71 07 Dec 2007 025.86 10.60 026.86 10.36 027.86 10.12 028.86 10.07 029.86 09.82 030.86 09.57 031.86 23.18 032.86 23.08 033.86 22.78 034.86 22.69 035.86 22.60 08 Dec 2007 026.86 09.87 027.86 09.62 028.86 09.56 029.86 21.86 030.86 21.90 031.86 21.80 032.86 21.73 033.86 21.45 034.86 21.37 035.86 21.30 036.86 21.23 09 Dec 2007 027.86 21.52 028.86 21.58 029.86 21.55 030.86 21.48 031.86 21.43 032.86 21.48 033.86 21.45 034.86 21.35 035.86 21.29 036.86 21.24 037.86 21.18 10 Dec 2007 028.86 21.57 029.86 21.64 030.86 21.47 031.86 21.46 032.86 21.60 033.86 21.48 034.86 21.48 035.86 21.39 036.86 21.39 037.86 21.48 038.86 21.25 11 Dec 2007 029.86 21.61 030.86 21.67 031.86 21.62 032.86 21.66 033.86 21.57 034.86 21.55 035.86 21.58 036.86 21.66 037.86 21.61 038.86 21.44 039.86 21.42 12 Dec 2007 030.87 20.39 031.87 20.43 032.87 20.52 033.87 20.43 034.87 20.41 035.87 20.40 036.87 20.33 037.87 20.49 038.87 20.33 039.87 20.30 040.87 20.40 13 Dec 2007 031.87 19.29 032.87 19.25 033.87 19.29 034.87 19.25 035.87 19.35 036.87 19.19 037.87 19.20 038.87 19.17 039.87 19.32 040.87 19.24 041.87 19.14 14 Dec 2007 032.88 18.26 033.88 18.22 034.88 18.15 035.88 18.26 036.88 18.15 037.88 18.22 038.88 18.07 039.88 18.12 040.88 18.15 041.88 18.17 042.88 18.06 15 Dec 2007 033.89 17.21 034.89 17.24 035.89 17.26 036.89 17.26 037.89 17.26 038.89 17.26 039.89 17.24 040.89 17.22 041.89 17.20 042.89 17.06 043.89 17.06 16 Dec 2007 034.90 16.27 035.90 16.44 036.90 16.40 037.90 16.35 038.90 16.31 039.90 16.26 040.90 16.20 041.90 16.34 042.90 16.28 043.90 16.14 044.90 16.14 17 Dec 2007 035.92 15.44 036.92 15.57 037.92 15.49 038.92 15.42 039.92 15.54 040.92 15.46 041.92 15.37 042.92 15.42 043.92 15.40 044.92 15.22 045.92 15.21 18 Dec 2007 036.93 14.71 037.93 14.61 038.93 14.52 039.93 14.62 040.93 14.52 041.93 14.59 042.93 14.51 043.93 14.38 044.93 14.37 045.93 14.16 046.93 14.16 19 Dec 2007 037.95 13.74 038.95 13.83 039.95 13.71 040.95 13.80 041.95 13.68 042.95 13.62 043.95 13.61 044.95 13.40 045.95 13.39 046.95 13.17 047.95 13.16 20 Dec 2007 038.97 13.27 039.97 13.14 040.97 13.21 041.97 13.04 042.97 13.03 043.97 12.81 044.97 12.79 045.97 12.57 046.97 12.56 047.97 12.54 048.97 12.31 21 Dec 2007 039.99 12.36 040.99 12.26 041.99 12.11 042.99 11.89 043.99 11.87 044.99 11.84 045.99 11.62 046.99 11.59 047.99 11.36 048.99 11.34 049.99 11.31 22 Dec 2007 041.02 11.35 042.02 11.32 043.02 11.09 044.02 11.05 045.02 10.82 046.02 10.79 047.02 10.56 048.02 10.52 049.02 10.49 050.02 10.25 051.02 10.21 23 Dec 2007 042.04 10.30 043.04 10.26 044.04 10.03 045.04 09.99 046.04 09.94 047.04 09.70 048.04 09.66 049.04 09.42 050.04 09.37 051.04 09.33 052.04 09.28 24 Dec 2007 043.07 09.37 044.07 09.12 045.07 09.07 046.07 08.82 047.07 08.77 048.07 08.72 049.07 08.47 050.07 08.42 051.07 08.36 052.07 08.11 053.07 08.06 25 Dec 2007 044.10 08.38 045.10 08.21 046.10 08.04 047.10 08.05 048.10 07.88 049.10 07.90 050.10 07.73 051.10 07.75 052.10 07.57 053.10 07.59 054.10 07.42 26 Dec 2007 045.13 07.95 046.13 07.76 047.13 07.58 048.13 07.60 049.13 07.41 050.13 07.23 051.13 07.25 052.13 07.06 053.13 06.88 054.13 06.89 055.13 06.71 27 Dec 2007 046.16 07.63 047.16 07.44 048.16 07.25 049.16 07.06 050.16 06.87 051.16 06.68 052.16 06.69 053.16 06.50 054.16 06.31 055.16 06.32 056.16 06.12 28 Dec 2007 047.20 06.85 048.20 06.77 049.20 06.69 050.20 67.27 051.20 67.27 052.20 67.27 053.20 67.27 054.20 67.27 055.20 67.27 056.20 67.27 057.20 67.27 29 Dec 2007 048.23 69.03 049.23 69.03 050.23 69.03 051.23 69.03 052.23 69.03 053.23 69.03 054.23 69.03 055.23 69.03 056.23 69.03 057.23 69.03 058.23 69.03 30 Dec 2007 049.27 71.02 050.27 71.02 051.27 71.02 052.27 71.02 053.27 71.02 054.27 71.02 055.27 71.02 056.27 71.02 057.27 71.02 058.27 71.02 059.27 71.02 31 Dec 2007 050.31 58.32 051.31 58.32 052.31 58.32 053.31 58.32 054.31 58.32 055.31 58.32 056.31 58.32 057.31 58.32 058.31 58.32 059.31 58.32 060.31 58.32 01 Jan 2008 051.35 58.80 052.35 58.80 053.35 58.80 054.35 58.80 055.35 58.80 056.35 58.80 057.35 58.80 058.35 58.80 059.35 58.80 060.35 58.80 061.35 58.80 02 Jan 2008 052.40 93.44 053.40 93.44 054.40 93.44 055.40 93.44 056.40 93.44 057.40 93.44 058.40 93.44 059.40 93.44 060.40 93.44 061.40 93.44 062.40 93.44 03 Jan 2008 053.44 77.78 054.44 77.51 055.44 77.43 056.44 77.36 057.44 77.29 058.44 77.22 059.44 77.15 060.44 77.08 061.44 77.01 062.44 76.94 063.44 76.87 04 Jan 2008 054.49 74.43 055.49 74.37 056.49 74.30 057.49 74.23 058.49 74.17 059.49 73.90 060.49 73.83 061.49 73.77 062.49 73.70 063.49 73.64 064.49 73.57 05 Jan 2008 055.54 70.84 056.54 70.78 057.54 70.72 058.54 70.65 059.54 70.59 060.54 70.53 061.54 70.46 062.54 70.40 063.54 70.34 064.54 70.28 065.54 70.21 06 Jan 2008 056.58 67.29 057.58 67.23 058.58 66.97 059.58 66.91 060.58 66.85 061.58 66.79 062.58 66.73 063.58 66.67 064.58 66.61 065.58 66.55 066.58 66.49 07 Jan 2008 057.64 63.52 058.64 63.46 059.64 63.40 060.64 63.34 061.64 63.08 062.64 63.03 063.64 62.97 064.64 62.91 065.64 62.85 066.64 62.79 067.64 62.73 08 Jan 2008 058.69 59.87 059.69 59.82 060.69 59.76 061.69 59.70 062.69 59.64 063.69 59.58 064.69 59.53 065.69 59.27 066.69 59.21 067.69 59.15 068.69 59.09 09 Jan 2008 059.74 56.46 060.74 56.40 061.74 56.34 062.74 56.28 063.74 56.22 064.74 56.16 065.74 56.10 066.74 56.04 067.74 55.98 068.74 55.92 069.74 55.86 10 Jan 2008 060.80 53.31 061.80 53.25 062.80 53.19 063.80 53.13 064.80 53.07 065.80 53.01 066.80 52.95 067.80 52.88 068.80 52.82 069.80 52.76 070.80 52.69 11 Jan 2008 061.85 50.44 062.85 50.37 063.85 50.31 064.85 50.24 065.85 50.18 066.85 50.11 067.85 50.05 068.85 49.98 069.85 49.91 070.85 49.84 071.85 49.78 12 Jan 2008 062.91 47.79 063.91 47.72 064.91 47.65 065.91 47.58 066.91 47.51 067.91 47.44 068.91 47.37 069.91 47.29 070.91 47.22 071.91 47.15 072.91 47.07 13 Jan 2008 063.97 45.32 064.97 45.24 065.97 45.17 066.97 45.09 067.97 45.02 068.97 44.74 069.97 44.66 070.97 44.58 071.97 44.50 072.97 44.43 073.97 44.35 14 Jan 2008 065.03 42.99 066.03 42.71 067.03 42.62 068.03 42.54 069.03 42.46 070.03 42.37 071.03 42.29 072.03 42.20 073.03 42.12 074.03 42.03 075.03 41.94 15 Jan 2008 066.09 40.55 067.09 40.46 068.09 40.37 069.09 40.28 070.09 40.19 071.09 40.10 072.09 40.00 073.09 39.71 074.09 39.62 075.09 39.73 076.09 39.63 16 Jan 2008 067.15 38.36 068.15 38.07 069.15 37.97 070.15 37.87 071.15 37.78 072.15 37.68 073.15 37.58 074.15 37.48 075.15 37.39 076.15 37.29 077.15 37.19 17 Jan 2008 068.21 36.02 069.21 35.92 070.21 35.61 071.21 35.51 072.21 35.41 073.21 35.30 074.21 35.20 075.21 35.10 076.21 35.00 077.21 34.89 078.21 34.79 18 Jan 2008 069.27 33.69 070.27 33.58 071.27 33.28 072.27 33.17 073.27 33.06 074.27 32.96 075.27 32.85 076.27 32.75 077.27 32.65 078.27 32.34 079.27 32.24 19 Jan 2008 070.34 31.38 071.34 31.28 072.34 30.97 073.34 30.86 074.34 30.75 075.34 30.65 076.34 30.34 077.34 30.24 078.34 30.14 079.34 30.04 20 Jan 2008 071.40 29.10 072.40 29.00 073.40 28.69 074.40 28.59 075.40 28.48 076.40 28.18 077.40 28.08 078.40 27.98 079.40 27.88 080.40 27.79 081.40 27.49 21 Jan 2008 072.47 26.86 073.47 26.76 074.47 26.46 075.47 26.36 076.47 26.27 077.47 25.97 078.47 25.88 079.47 25.54 080.47 25.12 081.47 24.91 082.47 24.72 22 Jan 2008 073.53 23.76 074.53 23.24 075.53 22.91 076.53 22.62 077.53 22.53 078.53 22.25 079.53 22.16 080.53 21.88 081.53 21.80 082.53 21.73 083.53 21.48 23 Jan 2008 074.60 22.00 075.60 21.71 076.60 21.64 077.60 21.36 078.60 21.29 079.60 21.01 080.60 20.94 081.60 20.68 082.60 20.61 083.60 20.55 084.60 20.29 24 Jan 2008 075.67 21.05 076.67 21.05 077.67 20.87 078.67 20.93 079.67 20.83 080.67 20.76 081.67 20.72 082.67 20.58 083.67 20.53 084.67 20.48 085.67 20.24 25 Jan 2008 076.73 21.15 077.73 21.11 078.73 21.12 079.73 21.17 080.73 21.11 081.73 20.98 082.73 21.09 083.73 20.97 084.73 20.92 085.73 20.98 086.73 20.90 26 Jan 2008 077.80 20.21 078.80 20.11 079.80 20.01 080.80 20.11 081.80 20.09 082.80 19.98 083.80 20.01 084.80 19.99 085.80 19.94 086.80 19.85 087.80 19.94 27 Jan 2008 078.86 18.49 079.86 18.37 080.86 18.40 081.86 18.39 082.86 18.34 083.86 18.26 084.86 18.36 085.86 18.24 086.86 18.31 087.86 18.36 088.86 18.19 28 Jan 2008 079.93 17.00 080.93 16.92 081.93 16.82 082.93 16.90 083.93 16.97 084.93 16.82 085.93 16.86 086.93 16.88 087.93 16.90 088.93 16.91 089.93 16.91 29 Jan 2008 081.00 15.62 082.00 15.67 083.00 15.71 084.00 15.73 085.00 15.55 086.00 15.56 087.00 15.56 088.00 15.56 089.00 15.54 090.00 15.53 091.00 15.50 30 Jan 2008 082.06 14.47 083.06 14.48 084.06 14.48 085.06 14.47 086.06 14.45 087.06 14.44 088.06 14.41 089.06 14.38 090.06 14.55 091.06 14.51 092.06 14.47 31 Jan 2008 083.13 13.29 084.13 13.26 085.13 13.24 086.13 13.21 087.13 13.37 088.13 13.33 089.13 13.29 090.13 13.24 091.13 13.19 092.13 13.13 093.13 13.28 01 Feb 2008 084.20 12.22 085.20 12.37 086.20 12.33 087.20 12.28 088.20 12.22 089.20 12.37 090.20 12.31 091.20 12.25 092.20 12.18 093.20 12.32 094.20 12.25 02 Feb 2008 085.26 11.30 086.26 11.44 087.26 11.38 088.26 11.32 089.26 11.25 090.26 11.38 091.26 11.31 092.26 11.23 093.26 11.36 094.26 11.28 095.26 11.20 03 Feb 2008 086.33 10.35 087.33 10.47 088.33 10.40 089.33 10.32 090.33 10.44 091.33 10.36 092.33 10.28 093.33 10.39 094.33 10.31 095.33 10.40 096.33 10.33 04 Feb 2008 087.39 09.55 088.39 09.47 089.39 09.58 090.39 09.49 091.39 09.40 092.39 09.51 093.39 09.42 094.39 09.32 095.39 09.42 096.39 09.26 097.39 09.25 05 Feb 2008 088.46 08.68 089.46 08.78 090.46 08.69 091.46 08.79 092.46 08.69 093.46 08.58 094.46 08.67 095.46 08.58 096.46 08.45 097.46 08.43 098.46 08.22 06 Feb 2008 089.52 07.82 090.52 07.92 091.52 07.81 092.52 07.70 093.52 07.79 094.52 07.68 095.52 07.67 096.52 07.45 097.52 07.43 098.52 07.20 099.52 07.17 07 Feb 2008 090.58 06.92 091.58 07.00 092.58 06.88 093.58 06.77 094.58 06.65 095.58 06.62 096.58 06.39 097.58 06.36 098.58 06.12 099.58 06.08 100.58 05.84 08 Feb 2008 091.64 06.00 092.64 05.86 093.64 05.82 094.64 05.58 095.64 05.54 096.64 05.30 097.64 05.25 098.64 05.01 099.64 04.96 100.64 04.90 101.64 04.65 09 Feb 2008 092.71 04.85 093.71 04.80 094.71 04.55 095.71 04.50 096.71 04.24 097.71 04.19 098.71 03.93 099.71 03.87 100.71 03.80 101.71 03.53 102.71 03.46 10 Feb 2008 093.77 03.71 094.77 03.45 095.77 03.38 096.77 03.12 097.77 03.05 098.77 02.77 099.77 02.70 100.77 02.62 13 Feb 2008 104.94 60.19 105.94 60.19 106.94 60.19 14 Feb 2008 098.99 60.69 099.99 60.69 100.99 60.69 101.99 60.69 102.99 60.69 103.99 60.69 104.99 60.69 105.99 60.69 106.99 60.69 107.99 60.69 15 Feb 2008 099.05 54.25 100.05 54.25 101.05 54.25 102.05 54.25 103.05 54.25 104.05 54.25 105.05 54.25 106.05 54.25 107.05 54.25 108.05 54.25 109.05 54.25 16 Feb 2008 100.10 54.52 101.10 54.52 102.10 54.52 103.10 54.52 104.10 54.52 105.10 54.52 106.10 54.52 107.10 54.52 108.10 54.52 109.10 54.52 110.10 54.52 17 Feb 2008 101.15 54.83 102.15 54.83 103.15 54.83 104.15 54.83 105.15 54.83 106.15 54.83 107.15 54.83 108.15 54.83 109.15 54.83 110.15 54.83 111.15 54.83 18 Feb 2008 102.20 55.19 103.20 55.19 104.20 55.19 105.20 55.19 106.20 55.19 107.20 55.19 108.20 55.19 109.20 55.19 110.20 55.19 111.20 55.19 112.20 55.19 19 Feb 2008 103.25 56.70 104.25 56.70 105.25 56.70 106.25 56.70 107.25 56.70 108.25 56.70 109.25 56.70 110.25 56.70 111.25 56.70 112.25 56.70 113.25 56.70 20 Feb 2008 104.30 56.93 105.30 56.93 106.30 56.93 107.30 56.93 108.30 56.93 109.30 56.93 110.30 56.93 111.30 56.93 112.30 56.93 113.30 56.93 114.30 56.93 21 Feb 2008 105.34 62.45 106.34 62.45 107.34 62.45 108.34 62.45 109.34 62.45 110.34 62.45 111.34 62.45 112.34 62.45 113.34 62.45 114.34 62.45 115.34 62.45 22 Feb 2008 106.39 63.91 107.39 63.91 108.39 63.91 109.39 63.91 110.39 63.91 111.39 63.91 112.39 63.91 113.39 63.91 114.39 63.91 115.39 63.91 116.39 63.91 23 Feb 2008 107.43 65.67 108.43 65.67 109.43 65.67 110.43 65.67 111.43 65.67 112.43 65.67 113.43 65.67 114.43 65.67 115.43 65.67 116.43 65.67 117.43 65.67 24 Feb 2008 108.47 68.15 109.47 68.15 110.47 68.15 111.47 68.15 112.47 68.15 113.47 68.15 114.47 68.15 115.47 68.15 116.47 68.15 117.47 68.15 118.47 68.15 25 Feb 2008 109.50 68.81 110.50 68.55 111.50 68.49 112.50 68.43 113.50 68.37 114.50 68.31 115.50 68.26 116.50 68.20 117.50 68.14 118.50 68.08 119.50 68.03 26 Feb 2008 110.54 66.10 111.54 66.05 112.54 65.99 113.54 65.93 114.54 65.87 115.54 65.82 116.54 65.76 117.54 65.70 118.54 65.65 119.54 65.59 120.54 65.53 27 Feb 2008 111.57 63.31 112.57 63.25 113.57 63.19 114.57 63.13 115.57 63.08 116.57 63.02 117.57 62.96 118.57 62.90 119.57 62.65 120.57 62.59 121.57 62.53 28 Feb 2008 112.61 60.18 113.61 60.12 114.61 60.06 115.61 60.00 116.61 59.74 117.61 59.69 118.61 59.63 119.61 59.57 120.61 59.51 121.61 59.45 122.61 59.39 29 Feb 2008 113.64 56.73 114.64 56.67 115.64 56.41 116.64 56.34 117.64 56.28 118.64 56.22 119.64 56.16 120.64 56.10 121.64 56.04 122.64 55.98 123.64 55.91 01 Mar 2008 114.66 52.82 115.66 52.76 116.66 52.69 117.66 52.63 118.66 52.56 119.66 52.50 120.66 52.44 121.66 52.37 122.66 52.31 123.66 52.24 124.66 52.17 02 Mar 2008 115.69 48.99 116.69 48.92 117.69 48.86 118.69 48.59 119.69 48.52 120.69 48.45 121.69 48.38 122.69 48.32 123.69 48.25 124.69 48.18 125.69 48.11 03 Mar 2008 116.71 45.19 117.71 44.92 118.71 44.85 119.71 44.78 120.71 44.71 121.71 44.63 122.71 44.56 123.71 44.49 124.71 44.42 125.71 44.34 126.71 44.27 04 Mar 2008 117.74 41.35 118.74 41.27 119.74 41.20 120.74 40.92 121.74 40.85 122.74 40.77 123.74 40.70 124.74 40.62 125.74 40.54 126.74 40.47 127.74 40.39 05 Mar 2008 118.76 37.73 119.76 37.65 120.76 37.57 121.76 37.50 122.76 37.42 123.76 37.14 124.76 37.06 125.76 36.98 126.76 36.91 127.76 36.83 128.76 36.75 06 Mar 2008 119.77 34.56 120.77 34.48 121.77 34.20 122.77 34.12 123.77 34.04 124.77 33.96 125.77 33.88 126.77 33.80 127.77 33.52 128.77 33.45 129.77 33.37 07 Mar 2008 120.79 31.43 121.79 31.35 122.79 31.27 123.79 30.99 124.79 30.91 125.79 30.83 126.79 30.75 127.79 30.67 128.79 30.60 129.79 30.32 130.79 30.24 08 Mar 2008 121.80 28.71 122.80 28.43 123.80 28.36 124.80 28.28 125.80 28.20 126.80 27.93 127.80 27.85 128.80 27.77 129.80 27.70 130.80 27.63 131.80 27.35 09 Mar 2008 122.81 26.00 123.81 25.92 124.81 25.65 125.81 25.57 126.81 25.50 127.81 25.43 128.81 25.16 129.81 25.09 130.81 25.02 131.81 24.84 132.81 24.61 10 Mar 2008 123.82 25.46 124.82 25.19 125.82 25.12 126.82 24.69 127.82 24.44 128.82 24.21 129.82 23.98 130.82 23.76 131.82 23.54 132.82 23.53 133.82 23.33 11 Mar 2008 124.83 24.24 125.83 24.02 126.83 23.80 127.83 23.59 128.83 23.39 129.83 23.20 130.83 23.02 131.83 23.05 132.83 22.88 133.83 22.73 134.83 22.78 12 Mar 2008 125.83 23.87 126.83 23.82 127.83 23.57 128.83 23.51 129.83 23.26 130.83 23.21 131.83 23.16 132.83 22.91 133.83 22.87 134.83 22.82 135.83 22.57 13 Mar 2008 126.83 23.70 127.83 23.46 128.83 23.41 129.83 23.17 130.83 23.13 131.83 22.89 132.83 22.85 133.83 22.81 134.83 22.57 135.83 22.53 136.83 22.49 14 Mar 2008 127.83 21.58 128.83 21.34 129.83 21.11 130.83 21.07 131.83 21.04 132.83 20.81 133.83 20.77 134.83 20.54 135.83 20.51 136.83 20.28 137.83 20.25 15 Mar 2008 128.83 19.38 129.83 19.22 130.83 19.12 131.83 19.10 132.83 18.87 133.83 18.84 134.83 18.62 135.83 18.59 136.83 18.57 137.83 18.34 138.83 18.32 16 Mar 2008 129.83 17.21 130.83 17.26 131.83 17.25 132.83 17.16 133.83 17.01 134.83 16.99 135.83 16.76 136.83 16.74 137.83 16.53 138.83 16.51 139.83 16.49 17 Mar 2008 130.82 15.53 131.82 15.60 132.82 15.66 133.82 15.54 134.82 15.43 135.82 15.41 136.82 15.20 137.82 15.18 138.82 14.96 139.82 14.95 140.82 14.73 18 Mar 2008 131.81 14.03 132.81 13.91 133.81 13.99 134.81 13.87 135.81 13.87 136.81 13.82 137.81 13.64 138.81 13.62 139.81 13.41 140.81 13.39 141.81 13.18 19 Mar 2008 132.80 12.61 133.80 12.69 134.80 12.58 135.80 12.66 136.80 12.47 137.80 12.46 138.80 12.24 139.80 12.23 140.80 12.01 141.80 12.00 142.80 11.98 20 Mar 2008 133.78 11.24 134.78 11.13 135.78 11.21 136.78 11.10 137.78 11.04 138.78 11.03 139.78 10.81 140.78 10.79 141.78 10.58 142.78 10.56 143.78 10.54 21 Mar 2008 134.77 09.97 135.77 09.86 136.77 09.88 137.77 09.83 138.77 09.65 139.77 09.63 140.77 09.61 141.77 09.39 142.77 09.37 143.77 09.15 144.77 09.12 22 Mar 2008 135.75 08.64 136.75 08.72 137.75 08.61 138.75 08.54 139.75 08.52 140.75 08.30 141.75 08.27 142.75 08.05 143.75 08.02 144.75 07.99 145.75 07.76 23 Mar 2008 136.73 07.58 137.73 07.46 138.73 07.47 139.73 07.24 140.73 07.21 141.73 07.18 142.73 06.95 143.73 06.91 144.73 06.88 145.73 06.64 146.73 06.60 24 Mar 2008 137.71 06.42 138.71 06.46 139.71 06.22 140.71 06.18 141.71 05.95 142.71 05.90 143.71 05.86 144.71 05.61 145.71 05.56 146.71 05.51 147.71 05.46 25 Mar 2008 138.68 05.19 139.68 05.14 140.68 04.89 141.68 04.84 142.68 04.79 143.68 04.54 144.68 04.48 145.68 04.42 146.68 04.36 147.68 04.29 148.68 04.02 26 Mar 2008 139.66 03.86 140.66 03.60 141.66 03.54 142.66 03.47 143.66 03.21 144.66 03.14 145.66 03.06 146.66 02.99 147.66 02.91 148.66 02.63 149.66 02.54 30 Mar 2008 150.53 58.39 151.53 58.39 152.53 58.39 153.53 58.39 31 Mar 2008 145.49 58.42 146.49 58.42 147.49 58.42 148.49 58.42 149.49 58.42 150.49 58.42 151.49 58.42 152.49 58.42 153.49 58.42 154.49 58.42 01 Apr 2008 145.46 53.06 146.46 53.06 147.46 53.06 148.46 53.06 149.46 53.06 150.46 53.06 151.46 53.06 152.46 53.06 153.46 53.06 154.46 53.06 155.46 53.06 02 Apr 2008 146.41 53.11 147.41 53.11 148.41 53.11 149.41 53.11 150.41 53.11 151.41 53.11 152.41 53.11 153.41 53.11 154.41 53.11 155.41 53.11 156.41 53.11 03 Apr 2008 147.37 53.18 148.37 53.18 149.37 53.18 150.37 53.18 151.37 53.18 152.37 53.18 153.37 53.18 154.37 53.18 155.37 53.18 156.37 53.18 157.37 53.18 04 Apr 2008 148.33 53.26 149.33 53.26 150.33 53.26 151.33 53.26 152.33 53.26 153.33 53.26 154.33 53.26 155.33 53.26 156.33 53.26 157.33 53.26 158.33 53.26 05 Apr 2008 149.28 55.63 150.28 55.63 151.28 55.63 152.28 55.63 153.28 55.63 154.28 55.63 155.28 55.63 156.28 55.63 157.28 55.63 158.28 55.63 159.28 55.63 06 Apr 2008 150.24 55.69 151.24 55.69 152.24 55.69 153.24 55.69 154.24 55.69 155.24 55.69 156.24 55.69 157.24 55.69 158.24 55.69 159.24 55.69 160.24 55.69 07 Apr 2008 151.19 57.02 152.19 57.02 153.19 57.02 154.19 57.02 155.19 57.02 156.19 57.02 157.19 57.02 158.19 57.02 159.19 57.02 160.19 57.02 161.19 57.02 08 Apr 2008 152.13 57.19 153.13 57.19 154.13 57.19 155.13 57.19 156.13 57.19 157.13 57.19 158.13 57.19 159.13 57.19 160.13 57.19 161.13 57.19 162.13 57.19 09 Apr 2008 153.08 57.58 154.08 57.58 155.08 57.58 156.08 57.58 157.08 57.58 158.08 57.58 159.08 57.58 160.08 57.58 161.08 57.58 162.08 57.58 163.08 57.58 10 Apr 2008 154.03 58.01 155.03 58.01 156.03 58.01 157.03 58.01 158.03 58.01 159.03 58.01 160.03 58.01 161.03 58.01 162.03 58.01 163.03 58.01 164.03 58.01 11 Apr 2008 154.97 58.47 155.97 58.47 156.97 58.47 157.97 58.47 158.97 58.47 159.97 58.47 160.97 58.47 161.97 58.47 162.97 58.47 163.97 58.47 164.97 58.47 12 Apr 2008 155.92 58.97 156.92 58.97 157.92 58.97 158.92 58.97 159.92 58.97 160.92 58.97 161.92 58.97 162.92 58.97 163.92 58.97 164.92 58.97 165.92 58.97 13 Apr 2008 156.86 59.52 157.86 59.52 158.86 59.52 159.86 59.52 160.86 59.52 161.86 59.52 162.86 59.52 163.86 59.52 164.86 59.52 165.86 59.52 166.86 59.52 14 Apr 2008 157.80 60.32 158.80 60.32 159.80 60.32 160.80 60.32 161.80 60.32 162.80 60.32 163.80 60.32 164.80 60.32 165.80 60.32 166.80 60.32 167.80 60.32 15 Apr 2008 158.74 61.20 159.74 61.20 160.74 61.20 161.74 61.20 162.74 61.20 163.74 61.20 164.74 61.20 165.74 61.20 166.74 61.20 167.74 61.20 168.74 61.20 16 Apr 2008 159.67 62.35 160.67 62.35 161.67 62.35 162.67 62.35 163.67 62.33 164.67 62.29 165.67 62.24 166.67 62.20 167.67 61.96 168.67 61.91 169.67 61.87 17 Apr 2008 160.61 61.05 161.61 61.00 162.61 60.76 163.61 60.71 164.61 60.67 165.61 60.62 166.61 60.58 167.61 60.33 168.61 60.28 169.61 60.24 170.61 60.19 18 Apr 2008 161.54 59.24 162.54 58.99 163.54 58.95 164.54 58.90 165.54 58.85 166.54 58.80 167.54 58.55 168.54 58.50 169.54 58.45 170.54 58.40 171.54 58.35 19 Apr 2008 162.48 57.04 163.48 56.99 164.48 56.94 165.48 56.88 166.48 56.63 167.48 56.58 168.48 56.52 169.48 56.47 170.48 56.41 171.48 56.36 172.48 56.30 20 Apr 2008 163.41 53.15 164.41 53.20 165.41 53.06 166.41 52.91 167.41 54.37 168.41 54.32 169.41 54.26 170.41 54.20 171.41 54.14 172.41 54.08 173.41 54.02 21 Apr 2008 164.34 52.28 165.34 52.22 166.34 52.16 167.34 51.89 168.34 51.83 169.34 51.77 170.34 51.71 171.34 51.64 172.34 51.58 173.34 47.37 174.34 47.00 22 Apr 2008 165.27 49.43 166.27 49.36 167.27 49.10 168.27 49.03 169.27 48.96 170.27 48.89 171.27 48.83 172.27 48.76 173.27 48.69 174.27 48.62 175.27 48.55 23 Apr 2008 166.20 46.22 167.20 45.95 168.20 45.88 169.20 45.81 170.20 45.74 171.20 45.67 172.20 45.60 173.20 45.53 174.20 45.45 175.20 45.38 176.20 45.31 24 Apr 2008 167.13 42.67 168.13 42.40 169.13 42.32 170.13 42.25 171.13 42.18 172.13 42.11 173.13 42.03 174.13 41.96 175.13 41.88 176.13 41.61 177.13 41.54 25 Apr 2008 168.06 38.85 169.06 38.58 170.06 38.51 171.06 38.43 172.06 38.36 173.06 38.28 174.06 38.21 175.06 37.94 176.06 37.86 177.06 37.79 178.06 37.71 26 Apr 2008 168.99 34.72 169.99 34.64 170.99 34.57 171.99 34.50 172.99 34.42 173.99 34.35 174.99 34.07 175.99 34.00 176.99 33.93 177.99 33.85 178.99 33.78 27 Apr 2008 169.92 30.83 170.92 30.76 171.92 30.68 172.92 30.61 173.92 30.54 174.92 30.47 175.92 30.20 176.92 30.13 177.92 30.06 178.92 29.99 179.92 29.92 28 Apr 2008 180.00 27.08 170.84 27.94 171.84 27.87 172.84 27.80 173.84 27.73 174.84 27.66 175.84 27.59 176.84 27.33 177.84 27.26 178.84 27.19 179.84 27.12 29 Apr 2008 180.00 26.20 181.00 25.86 171.77 27.34 172.77 27.27 173.77 27.20 174.77 27.14 175.77 27.08 176.77 26.81 177.77 26.75 178.77 26.42 179.77 26.28 30 Apr 2008 180.00 25.54 181.00 25.43 182.00 25.32 172.69 27.45 173.69 27.18 174.69 26.85 175.69 26.52 176.69 26.20 177.69 26.08 178.69 25.76 179.69 25.64 01 May 2008 180.00 25.12 181.00 25.04 182.00 24.95 183.00 24.87 184.00 24.79 185.00 24.72 186.00 24.64 187.00 24.57 188.00 24.50 189.00 24.44 190.00 24.57 191.00 24.51 192.00 24.45 193.00 24.39 163.62 28.66 164.62 28.40 165.62 28.34 166.62 28.08 167.62 28.02 168.62 27.77 169.62 27.48 170.62 27.16 171.62 26.85 172.62 26.53 173.62 26.22 174.62 25.92 175.62 25.82 176.62 25.52 177.62 25.42 178.62 25.32 179.62 25.23 02 May 2008 180.00 25.03 181.00 24.98 182.00 24.93 183.00 24.76 184.00 24.71 185.00 24.65 186.00 24.61 187.00 24.56 188.00 24.51 189.00 24.47 190.00 24.43 191.00 24.39 192.00 24.35 193.00 24.32 194.00 24.08 164.54 28.13 165.54 27.82 166.54 27.52 167.54 27.22 168.54 26.92 169.54 26.62 170.54 26.33 171.54 26.05 172.54 25.76 173.54 25.64 174.54 25.59 175.54 25.34 176.54 25.29 177.54 25.24 178.54 25.19 179.54 25.14 03 May 2008 180.00 22.44 181.00 22.39 182.00 22.34 183.00 22.30 184.00 22.25 185.00 22.01 186.00 21.96 187.00 21.91 188.00 21.87 189.00 21.82 190.00 21.77 191.00 21.73 192.00 21.68 193.00 21.61 194.00 21.59 195.00 21.57 165.47 24.45 166.47 24.18 167.47 23.93 168.47 23.88 169.47 23.64 170.47 23.59 171.47 23.34 172.47 23.29 173.47 23.05 174.47 23.00 175.47 22.95 176.47 22.91 177.47 22.66 178.47 22.61 179.47 22.57 04 May 2008 180.00 19.64 181.00 19.40 182.00 19.36 183.00 19.31 184.00 19.27 185.00 19.23 186.00 19.18 187.00 18.94 188.00 18.89 189.00 18.85 190.00 18.80 191.00 18.75 192.00 18.71 193.00 18.66 194.00 18.41 195.00 18.40 196.00 18.40 166.39 21.15 167.39 21.11 168.39 20.87 169.39 20.82 170.39 20.58 171.39 20.54 172.39 20.29 173.39 20.25 174.39 20.21 175.39 19.96 176.39 19.92 177.39 19.88 178.39 19.64 179.39 19.59 05 May 2008 180.00 16.94 181.00 16.90 182.00 16.86 183.00 16.62 184.00 16.57 185.00 16.53 186.00 16.49 187.00 16.44 188.00 16.40 189.00 16.35 190.00 16.31 191.00 16.06 192.00 16.01 193.00 15.97 194.00 15.92 195.00 15.81 196.00 15.82 197.00 15.63 167.31 18.39 168.31 18.35 169.31 18.11 170.31 18.07 171.31 17.83 172.31 17.79 173.31 17.55 174.31 17.51 175.31 17.47 176.31 17.23 177.31 17.19 178.31 17.15 179.31 17.11 06 May 2008 180.00 14.79 181.00 14.55 182.00 14.51 183.00 14.46 184.00 14.42 185.00 14.18 186.00 14.13 187.00 14.09 188.00 14.04 189.00 14.00 190.00 13.95 191.00 13.90 192.00 13.85 193.00 13.81 194.00 13.76 195.00 13.50 196.00 13.46 197.00 13.28 198.00 13.30 168.23 16.18 169.23 15.95 170.23 15.72 171.23 15.68 172.23 15.44 173.23 15.40 174.23 15.37 175.23 15.13 176.23 15.09 177.23 15.05 178.23 14.81 179.23 14.77 07 May 2008 180.00 12.71 181.00 12.67 182.00 12.63 183.00 12.38 184.00 12.34 185.00 12.30 186.00 12.25 187.00 12.20 188.00 12.16 189.00 11.91 190.00 11.86 191.00 11.81 192.00 11.76 193.00 11.70 194.00 11.65 195.00 11.59 196.00 11.34 197.00 11.26 198.00 11.28 199.00 11.31 169.16 13.91 170.16 13.85 171.16 13.76 172.16 13.58 173.16 13.55 174.16 13.31 175.16 13.27 176.16 13.03 177.16 12.99 178.16 12.95 179.16 12.71 08 May 2008 180.00 10.79 181.00 10.55 182.00 10.50 183.00 10.46 184.00 10.41 185.00 10.16 186.00 10.11 187.00 10.06 188.00 10.01 189.00 09.96 190.00 09.91 191.00 09.85 192.00 09.79 193.00 09.74 194.00 09.68 195.00 09.62 196.00 09.56 197.00 09.29 198.00 09.28 199.00 09.10 200.00 09.13 170.08 11.74 171.08 11.72 172.08 11.61 173.08 11.45 174.08 11.41 175.08 11.18 176.08 11.14 177.08 11.10 178.08 10.86 179.08 10.81 09 May 2008 180.00 09.04 181.00 09.00 182.00 08.95 183.00 08.70 184.00 08.65 185.00 08.60 186.00 08.54 187.00 08.49 188.00 08.43 189.00 08.37 190.00 08.11 191.00 08.05 192.00 07.99 193.00 07.92 194.00 07.86 195.00 07.79 196.00 07.92 197.00 07.65 198.00 07.49 199.00 07.52 200.00 07.35 201.00 07.38 171.00 10.07 172.00 09.91 173.00 09.94 174.00 09.70 175.00 09.66 176.00 09.42 177.00 09.38 178.00 09.33 179.00 09.09 10 May 2008 180.00 07.48 181.00 07.23 182.00 07.17 183.00 07.12 184.00 07.06 185.00 07.00 186.00 06.74 187.00 06.68 188.00 06.62 189.00 06.55 190.00 06.48 191.00 06.41 192.00 06.34 193.00 06.27 194.00 06.20 195.00 06.12 196.00 06.04 197.00 05.96 198.00 05.88 199.00 05.75 200.00 05.58 201.00 05.61 171.92 08.46 172.92 08.22 173.92 08.17 174.92 07.94 175.92 07.89 176.92 07.84 177.92 07.60 178.92 07.55 179.92 07.50 11 May 2008 180.00 05.68 181.00 05.62 182.00 05.56 183.00 05.30 184.00 05.23 185.00 05.17 186.00 05.10 187.00 05.03 188.00 04.96 189.00 04.88 190.00 04.81 191.00 04.73 192.00 04.65 193.00 04.57 194.00 04.48 195.00 04.40 196.00 04.31 197.00 04.22 198.00 04.13 199.00 04.03 200.00 03.83 201.00 03.86 202.00 03.89 172.85 06.69 173.85 06.44 174.85 06.39 175.85 06.34 176.85 06.09 177.85 06.03 178.85 05.78 179.85 05.72 12 May 2008 180.00 04.23 181.00 03.96 182.00 03.89 183.00 03.82 184.00 03.75 185.00 03.67 186.00 03.39 187.00 03.31 188.00 03.23 189.00 03.14 190.00 03.06 191.00 02.97 192.00 02.88 193.00 02.78 194.00 02.69 195.00 02.79 196.00 02.69 197.00 02.59 203.00 60.17 173.77 05.05 174.77 05.00 175.77 04.74 176.77 04.68 177.77 04.42 178.77 04.36 179.77 04.09 13 May 2008 180.00 02.63 181.00 02.55 199.00 59.83 200.00 59.83 201.00 59.83 202.00 59.83 203.00 59.83 204.00 59.83 174.69 03.47 175.69 03.40 176.69 03.13 177.69 03.06 178.69 02.79 179.69 02.71 14 May 2008 195.00 59.49 196.00 59.49 197.00 59.49 198.00 59.49 199.00 59.49 200.00 59.49 201.00 59.49 202.00 59.49 203.00 59.49 204.00 59.49 205.00 59.49 15 May 2008 191.00 59.31 192.00 59.31 193.00 59.31 194.00 59.31 195.00 59.31 196.00 59.31 197.00 59.31 198.00 59.31 199.00 59.31 200.00 59.31 201.00 59.31 202.00 59.31 203.00 59.31 204.00 59.31 205.00 59.31 206.00 59.31 16 May 2008 186.00 59.07 187.00 59.07 188.00 59.07 189.00 59.07 190.00 59.07 191.00 59.07 192.00 59.07 193.00 59.07 194.00 59.07 195.00 59.07 196.00 59.07 197.00 59.07 198.00 59.07 199.00 59.07 200.00 59.07 201.00 59.07 202.00 59.07 203.00 59.07 204.00 59.07 205.00 59.07 206.00 59.07 207.00 59.07 17 May 2008 182.00 58.78 183.00 58.78 184.00 58.78 185.00 58.78 186.00 58.78 187.00 58.78 188.00 58.78 189.00 58.78 190.00 58.78 191.00 58.78 192.00 58.78 193.00 58.78 194.00 58.78 195.00 58.78 196.00 58.78 197.00 58.78 198.00 58.78 199.00 58.78 200.00 58.78 201.00 58.78 202.00 58.78 203.00 58.78 204.00 58.78 205.00 58.78 206.00 58.78 207.00 58.78 208.00 58.78 18 May 2008 180.00 53.12 181.00 53.12 182.00 53.12 183.00 53.12 184.00 53.12 185.00 53.12 186.00 53.12 187.00 53.12 188.00 53.12 189.00 53.12 190.00 53.12 191.00 53.12 192.00 53.12 193.00 53.12 194.00 53.12 195.00 53.12 196.00 53.12 197.00 53.12 198.00 53.12 199.00 53.12 200.00 53.12 201.00 53.12 202.00 53.12 203.00 53.12 204.00 53.12 205.00 53.12 206.00 53.12 207.00 53.12 208.00 53.12 209.00 53.12 179.31 53.12 19 May 2008 180.23 53.06 181.23 53.06 182.23 53.06 183.23 53.06 184.23 53.06 185.23 53.06 186.23 53.06 187.23 53.06 188.23 53.06 189.23 53.06 190.23 53.06 191.23 53.06 192.23 53.06 193.23 53.06 194.23 53.06 195.23 53.06 196.23 53.06 197.23 53.06 198.23 53.06 199.23 53.06 200.23 53.06 201.23 53.06 202.23 53.06 203.23 53.06 204.23 53.06 205.23 53.06 206.23 53.06 207.23 53.06 208.23 53.06 209.23 53.06 210.23 53.06 20 May 2008 181.16 55.46 182.16 55.46 183.16 55.46 184.16 55.46 185.16 55.46 186.16 55.46 187.16 55.46 188.16 55.46 189.16 55.46 190.16 55.46 191.16 55.46 192.16 55.46 193.16 55.46 194.16 55.46 195.16 55.46 196.16 55.46 197.16 55.46 198.16 55.46 199.16 55.46 200.16 55.46 201.16 55.46 202.16 55.46 203.16 55.46 204.16 55.46 205.16 55.46 206.16 55.46 207.16 55.46 208.16 55.46 209.16 55.46 210.16 55.46 211.16 55.46 21 May 2008 182.08 55.45 183.08 55.45 184.08 55.45 185.08 55.45 186.08 55.45 187.08 55.45 188.08 55.45 189.08 55.45 190.08 55.45 191.08 55.45 192.08 55.45 193.08 55.45 194.08 55.45 195.08 55.45 196.08 55.45 197.08 55.45 198.08 55.45 199.08 55.45 200.08 55.45 201.08 55.45 202.08 55.45 203.08 55.45 204.08 55.45 205.08 55.45 206.08 55.45 207.08 55.45 208.08 55.45 209.08 55.45 210.08 55.45 211.08 55.45 212.08 55.45 22 May 2008 183.01 55.98 184.01 55.98 185.01 55.98 186.01 55.98 187.01 55.98 188.01 55.98 189.01 55.98 190.01 55.98 191.01 55.98 192.01 55.98 193.01 55.98 194.01 55.98 195.01 55.98 196.01 55.98 197.01 55.98 198.01 55.98 199.01 55.98 200.01 55.98 201.01 55.98 202.01 55.98 203.01 55.98 204.01 55.98 205.01 55.98 206.01 55.98 207.01 55.98 208.01 55.98 209.01 55.98 210.01 55.98 211.01 55.98 212.01 55.98 213.01 55.98 23 May 2008 183.94 55.98 184.94 55.98 185.94 55.98 186.94 55.98 187.94 55.98 188.94 55.98 189.94 55.98 190.94 55.98 191.94 55.98 192.94 55.98 193.94 55.98 194.94 55.98 195.94 55.98 196.94 55.98 197.94 55.98 198.94 55.98 199.94 55.98 200.94 55.98 201.94 55.98 202.94 55.98 203.94 55.98 204.94 55.98 205.94 55.98 206.94 55.98 207.94 55.98 208.94 55.98 209.94 55.98 210.94 55.98 211.94 55.98 212.94 55.98 213.94 55.98 24 May 2008 184.86 55.99 185.86 55.99 186.86 55.99 187.86 55.99 188.86 55.99 189.86 55.99 190.86 55.99 191.86 55.99 192.86 55.99 193.86 55.99 194.86 55.99 195.86 55.99 196.86 55.99 197.86 55.99 198.86 55.99 199.86 55.99 200.86 55.99 201.86 55.99 202.86 55.99 203.86 55.99 204.86 55.99 205.86 55.99 206.86 55.99 207.86 55.99 208.86 55.99 209.86 55.99 210.86 55.99 211.86 55.99 212.86 55.99 213.86 55.99 214.86 55.99 25 May 2008 185.79 56.01 186.79 56.01 187.79 56.01 188.79 56.01 189.79 56.01 190.79 56.01 191.79 56.01 192.79 56.01 193.79 56.01 194.79 56.01 195.79 56.01 196.79 56.01 197.79 56.01 198.79 56.01 199.79 56.01 200.79 56.01 201.79 56.01 202.79 56.01 203.79 56.01 204.79 56.01 205.79 56.01 206.79 56.01 207.79 56.01 208.79 56.01 209.79 56.01 210.79 56.01 211.79 56.01 212.79 56.01 213.79 56.01 214.79 56.01 215.79 56.01 26 May 2008 186.72 56.05 187.72 56.05 188.72 56.05 189.72 56.05 190.72 56.05 191.72 56.05 192.72 56.05 193.72 56.05 194.72 56.05 195.72 56.05 196.72 56.05 197.72 56.05 198.72 56.05 199.72 56.05 200.72 56.05 201.72 56.05 202.72 56.05 203.72 56.05 204.72 56.05 205.72 56.05 206.72 56.05 207.72 56.05 208.72 56.05 209.72 56.05 210.72 56.05 211.72 56.05 212.72 56.05 213.72 56.05 214.72 56.05 215.72 56.05 216.72 56.05 27 May 2008 187.65 56.10 188.65 56.10 189.65 56.10 190.65 56.10 191.65 56.10 192.65 56.10 193.65 56.10 194.65 56.10 195.65 56.10 196.65 56.10 197.65 56.10 198.65 56.10 199.65 56.10 200.65 56.10 201.65 56.10 202.65 56.10 203.65 56.10 204.65 56.10 205.65 56.10 206.65 56.10 207.65 56.10 208.65 56.10 209.65 56.10 210.65 56.10 211.65 56.10 212.65 56.10 213.65 56.10 214.65 56.10 215.65 56.10 216.65 56.10 217.65 56.10 28 May 2008 188.58 56.16 189.58 56.16 190.58 56.16 191.58 56.16 192.58 56.16 193.58 56.16 194.58 56.16 195.58 56.16 196.58 56.16 197.58 56.16 198.58 56.16 199.58 56.16 200.58 56.16 201.58 56.16 202.58 56.16 203.58 56.16 204.58 56.16 205.58 56.16 206.58 56.16 207.58 56.16 208.58 56.16 209.58 56.16 210.58 56.16 211.58 56.16 212.58 56.16 213.58 56.16 214.58 56.16 215.58 56.16 216.58 56.16 217.58 56.16 218.58 56.16 29 May 2008 189.51 56.25 190.51 56.25 191.51 56.25 192.51 56.25 193.51 56.25 194.51 56.25 195.51 56.25 196.51 56.25 197.51 56.25 198.51 56.25 199.51 56.25 200.51 56.25 201.51 56.25 202.51 56.25 203.51 56.25 204.51 56.25 205.51 56.25 206.51 56.25 207.51 56.25 208.51 56.25 209.51 56.25 210.51 56.25 211.51 56.25 212.51 56.25 213.51 56.25 214.51 56.25 215.51 56.25 216.51 56.25 217.51 56.25 218.51 56.25 219.51 56.25 30 May 2008 190.45 56.54 191.45 56.54 192.45 56.54 193.45 56.54 194.45 56.54 195.45 56.54 196.45 56.54 197.45 56.54 198.45 56.54 199.45 56.54 200.45 56.54 201.45 56.54 202.45 56.54 203.45 56.54 204.45 56.54 205.45 56.54 206.45 56.54 207.45 56.54 208.45 56.54 209.45 56.54 210.45 56.54 211.45 56.54 212.45 56.54 213.45 56.54 214.45 56.54 215.45 56.54 216.45 56.54 217.45 56.54 218.45 56.54 219.45 56.54 220.45 56.54 31 May 2008 191.38 56.66 192.38 56.66 193.38 56.66 194.38 56.66 195.38 56.66 196.38 56.66 197.38 56.66 198.38 56.66 199.38 56.66 200.38 56.66 201.38 56.66 202.38 56.66 203.38 56.66 204.38 56.66 205.38 56.66 206.38 56.66 207.38 56.66 208.38 56.66 209.38 56.66 210.38 56.66 211.38 56.66 212.38 56.66 213.38 56.66 214.38 56.66 215.38 56.66 216.38 56.66 217.38 56.66 218.38 56.66 219.38 56.66 220.38 56.66 221.38 56.66 01 Jun 2008 192.31 57.00 193.31 57.00 194.31 57.00 195.31 57.00 196.31 57.00 197.31 57.00 198.31 57.00 199.31 57.00 200.31 57.00 201.31 57.00 202.31 57.00 203.31 57.00 204.31 57.00 205.31 57.00 206.31 57.00 207.31 57.00 208.31 57.00 209.31 57.00 210.31 57.00 211.31 57.00 212.31 57.00 213.31 57.00 214.31 57.00 215.31 57.00 216.31 57.00 217.31 57.00 218.31 57.00 219.31 57.00 220.31 57.00 221.31 57.00 222.31 57.00 02 Jun 2008 193.25 57.16 194.25 57.16 195.25 57.16 196.25 57.16 197.25 57.16 198.25 57.16 199.25 57.16 200.25 57.16 201.25 57.16 202.25 57.16 203.25 57.16 204.25 57.16 205.25 57.16 206.25 57.16 207.25 57.16 208.25 57.16 209.25 57.16 210.25 57.16 211.25 57.16 212.25 57.16 213.25 57.16 214.25 57.16 215.25 57.16 216.25 57.16 217.25 57.16 218.25 57.16 219.25 57.16 220.25 57.16 221.25 57.16 222.25 57.16 223.25 57.16 03 Jun 2008 194.18 57.55 195.18 57.55 196.18 57.55 197.18 57.55 198.18 57.55 199.18 57.55 200.18 57.55 201.18 57.55 202.18 57.55 203.18 57.55 204.18 57.55 205.18 57.55 206.18 57.55 207.18 57.55 208.18 57.55 209.18 57.55 210.18 57.55 211.18 57.55 212.18 57.55 213.18 57.55 214.18 57.55 215.18 57.55 216.18 57.55 217.18 57.55 218.18 57.55 219.18 57.55 220.18 57.55 221.18 57.55 222.18 57.55 223.18 57.55 224.18 57.55 04 Jun 2008 195.12 57.97 196.12 57.97 197.12 57.97 198.12 57.97 199.12 57.97 200.12 57.97 201.12 57.97 202.12 57.97 203.12 57.97 204.12 57.97 205.12 57.97 206.12 57.97 207.12 57.95 208.12 57.93 209.12 57.71 210.12 57.69 211.12 57.67 212.12 57.44 213.12 57.42 214.12 57.20 215.12 57.18 216.12 57.16 217.12 56.94 218.12 56.91 219.12 56.89 220.12 56.86 221.12 56.64 222.12 56.61 223.12 56.59 224.12 56.56 225.12 56.53 05 Jun 2008 196.06 58.42 197.06 58.36 198.06 58.14 199.06 58.11 200.06 57.89 201.06 57.66 202.06 57.64 203.06 57.42 204.06 57.19 205.06 57.17 206.06 56.95 207.06 56.92 208.06 56.70 209.06 56.67 210.06 56.45 211.06 56.42 212.06 56.39 213.06 56.17 214.06 56.14 215.06 56.11 216.06 55.88 217.06 55.85 218.06 55.82 219.06 55.79 220.06 55.56 221.06 55.53 222.06 55.50 223.06 55.46 224.06 55.43 225.06 55.19 226.06 55.16 06 Jun 2008 196.75 57.37 197.75 57.14 198.75 56.92 199.75 56.69 200.75 56.66 201.75 56.43 202.75 56.20 203.75 56.18 204.75 55.95 205.75 55.92 206.75 55.69 207.75 55.66 208.75 55.43 209.75 55.39 210.75 55.16 211.75 55.13 212.75 55.10 213.75 54.86 214.75 54.83 215.75 54.79 216.75 54.56 217.75 54.52 218.75 54.48 219.75 54.45 220.75 54.41 221.75 54.17 222.75 54.13 223.75 54.08 224.75 54.04 225.75 54.00 226.75 53.95 227.75 53.90 228.75 53.86 229.75 53.81 230.75 53.56 231.75 53.31 232.75 53.06 233.75 52.80 234.75 52.75 07 Jun 2008 197.69 56.03 198.69 55.79 199.69 55.56 200.69 55.33 201.69 55.29 202.69 55.06 203.69 54.83 204.69 54.79 205.69 54.56 206.69 54.52 207.69 54.28 208.69 54.25 209.69 54.01 210.69 53.97 211.69 53.93 212.69 53.69 213.69 53.65 214.69 53.61 215.69 53.37 216.69 53.32 217.69 53.28 218.69 53.23 219.69 52.99 220.69 52.94 221.69 52.89 222.69 52.85 223.69 52.80 224.69 52.74 225.69 52.69 226.69 52.64 227.69 52.59 228.69 52.53 229.69 52.47 230.69 52.22 231.69 52.16 232.69 51.90 233.69 51.64 234.69 51.37 235.69 51.11 08 Jun 2008 198.63 54.59 199.63 54.35 200.63 54.11 201.63 53.87 202.63 53.83 203.63 53.59 204.63 53.55 205.63 53.31 206.63 53.06 207.63 53.02 208.63 52.78 209.63 52.73 210.63 52.69 211.63 52.44 212.63 52.39 213.63 52.35 214.63 52.10 215.63 52.05 216.63 52.00 217.63 51.95 218.63 51.69 219.63 51.64 220.63 51.59 221.63 51.53 222.63 51.48 223.63 51.42 224.63 51.36 225.63 51.30 226.63 51.24 227.63 51.18 228.63 51.12 229.63 51.05 230.63 50.99 231.63 50.72 232.63 50.45 233.63 50.19 234.63 49.92 235.63 49.65 236.63 49.37 09 Jun 2008 199.58 53.03 200.58 52.79 201.58 52.54 202.58 52.50 203.58 52.25 204.58 52.00 205.58 51.95 206.58 51.71 207.58 51.66 208.58 51.40 209.58 51.35 210.58 51.10 211.58 51.05 212.58 50.79 213.58 50.74 214.58 50.68 215.58 50.63 216.58 50.37 217.58 50.31 218.58 50.25 219.58 50.19 220.58 50.13 221.58 50.07 222.58 50.01 223.58 49.94 224.58 49.68 225.58 49.61 226.58 49.55 227.58 49.48 228.58 49.61 229.58 49.54 230.58 49.47 231.58 49.20 232.58 48.92 233.58 48.65 234.58 48.37 235.58 48.10 236.58 47.82 237.58 47.54 10 Jun 2008 200.47 51.37 201.47 51.12 202.47 50.86 203.47 50.81 204.47 50.56 205.47 50.30 206.47 50.25 207.47 49.99 208.47 49.93 209.47 49.67 210.47 49.62 211.47 49.36 212.47 49.30 213.47 49.24 214.47 49.17 215.47 48.91 216.47 48.85 217.47 48.78 218.47 48.72 219.47 48.65 220.47 48.38 221.47 48.32 222.47 48.25 223.47 48.18 224.47 48.11 225.47 48.03 226.47 47.96 227.47 47.89 228.47 47.81 229.47 47.74 230.47 47.86 231.47 47.59 232.47 47.31 233.47 47.03 234.47 46.75 235.47 46.47 236.47 46.19 237.47 45.91 238.47 45.63 11 Jun 2008 201.42 49.54 202.42 49.28 203.42 49.02 204.42 48.96 205.42 48.70 206.42 48.44 207.42 48.38 208.42 48.12 209.42 48.05 210.42 47.79 211.42 47.72 212.42 47.66 213.42 47.39 214.42 47.32 215.42 47.25 216.42 47.19 217.42 47.12 218.42 46.85 219.42 46.77 220.42 46.70 221.42 46.63 222.42 46.56 223.42 46.48 224.42 46.41 225.42 46.33 226.42 46.25 227.42 46.18 228.42 46.10 229.42 46.02 230.42 45.94 231.42 45.86 232.42 45.58 233.42 45.30 234.42 45.02 235.42 44.73 236.42 44.45 237.42 44.17 238.42 43.88 239.42 43.60 12 Jun 2008 202.36 47.55 203.36 47.29 204.36 47.02 205.36 46.95 206.36 46.69 207.36 46.62 208.36 46.35 209.36 46.28 210.36 46.01 211.36 45.94 212.36 45.67 213.36 45.60 214.36 45.53 215.36 45.46 216.36 45.18 217.36 45.11 218.36 45.04 219.36 44.96 220.36 44.88 221.36 44.81 222.36 44.73 223.36 44.65 224.36 44.58 225.36 44.50 226.36 44.42 227.36 44.34 228.36 44.26 229.36 44.18 230.36 44.10 231.36 44.01 232.36 43.73 233.36 43.45 234.36 43.17 235.36 42.88 236.36 42.60 237.36 42.32 238.36 42.03 239.36 41.75 240.36 41.46 13 Jun 2008 203.31 45.37 204.31 45.10 205.31 45.03 206.31 44.76 207.31 44.49 208.31 44.42 209.31 44.14 210.31 44.07 211.31 44.00 212.31 43.72 213.31 43.65 214.31 43.57 215.31 43.30 216.31 43.22 217.31 43.14 218.31 43.07 219.31 42.99 220.31 42.91 221.31 42.83 222.31 42.55 223.31 42.47 224.31 42.39 225.31 42.31 226.31 42.43 227.31 42.35 228.31 42.27 229.31 42.19 230.31 42.11 231.31 42.03 232.31 41.75 233.31 41.46 234.31 41.18 235.31 40.90 236.31 40.62 237.31 40.33 238.31 40.05 239.31 39.77 240.31 39.49 241.31 39.20 14 Jun 2008 204.26 42.97 205.26 42.70 206.26 42.63 207.26 42.35 208.26 42.28 209.26 42.00 210.26 41.93 211.26 41.65 212.26 41.57 213.26 41.50 214.26 41.22 215.26 41.14 216.26 41.06 217.26 40.99 218.26 40.91 219.26 40.63 220.26 40.55 221.26 40.47 222.26 40.39 223.26 40.31 224.26 40.23 225.26 40.15 226.26 40.07 227.26 39.99 228.26 39.91 229.26 39.83 230.26 39.75 231.26 39.87 232.26 39.59 233.26 39.31 234.26 39.03 235.26 38.75 236.26 38.47 237.26 38.19 238.26 37.91 239.26 37.63 240.26 37.35 241.26 37.07 242.26 36.79 15 Jun 2008 205.15 40.34 206.15 40.27 207.15 39.99 208.15 39.72 209.15 39.64 210.15 39.36 211.15 39.29 212.15 39.21 213.15 38.93 214.15 38.85 215.15 38.78 216.15 38.50 217.15 38.42 218.15 38.34 219.15 38.26 220.15 38.19 221.15 38.11 222.15 38.03 223.15 37.95 224.15 37.87 225.15 37.80 226.15 37.72 227.15 37.64 228.15 37.56 229.15 37.48 230.15 37.40 231.15 37.33 232.15 37.25 233.15 36.97 234.15 36.69 235.15 36.42 236.15 36.14 237.15 35.86 238.15 35.59 239.15 35.31 240.15 35.03 241.15 34.76 242.15 34.48 243.15 34.20 16 Jun 2008 206.11 37.42 207.11 37.34 208.11 37.07 209.11 36.99 210.11 36.71 211.11 36.64 212.11 36.36 213.11 36.28 214.11 36.21 215.11 35.93 216.11 35.85 217.11 35.78 218.11 35.70 219.11 35.62 220.11 35.55 221.11 35.27 222.11 35.19 223.11 35.12 224.11 35.04 225.11 34.97 226.11 34.89 227.11 34.82 228.11 34.74 229.11 34.67 230.11 34.59 231.11 34.52 232.11 34.44 233.11 34.17 234.11 33.89 235.11 33.62 236.11 33.35 237.11 33.07 238.11 32.80 239.11 32.53 240.11 32.25 241.11 31.98 242.11 31.71 243.11 31.44 244.11 31.17 17 Jun 2008 207.06 34.39 208.06 34.11 209.06 34.04 210.06 33.76 211.06 33.69 212.06 33.41 213.06 33.34 214.06 33.07 215.06 32.99 216.06 32.92 217.06 32.84 218.06 32.57 219.06 32.49 220.06 32.42 221.06 32.35 222.06 32.27 223.06 32.20 224.06 32.13 225.06 32.06 226.06 31.98 227.06 31.91 228.06 31.84 229.06 31.77 230.06 31.70 231.06 31.62 232.06 31.55 233.06 31.28 234.06 31.01 235.06 30.74 236.06 30.47 237.06 30.20 238.06 29.93 239.06 29.67 240.06 29.40 241.06 29.13 242.06 28.86 243.06 28.59 244.06 28.33 245.06 28.06 18 Jun 2008 208.01 31.27 209.01 31.00 210.01 30.92 211.01 30.65 212.01 30.58 213.01 30.51 214.01 30.23 215.01 30.16 216.01 30.09 217.01 29.82 218.01 29.75 219.01 29.68 220.01 29.61 221.01 29.54 222.01 29.47 223.01 29.20 224.01 29.13 225.01 29.06 226.01 28.99 227.01 28.92 228.01 28.85 229.01 28.79 230.01 28.72 231.01 28.43 232.01 28.09 233.01 27.95 234.01 27.81 235.01 27.47 236.01 27.33 237.01 27.19 238.01 27.19 239.01 26.92 240.01 26.66 241.01 26.39 242.01 26.13 243.01 25.86 244.01 25.60 245.01 25.34 246.01 25.07 19 Jun 2008 208.97 30.32 209.97 30.25 210.97 29.98 211.97 29.91 212.97 29.64 213.97 29.57 214.97 29.51 215.97 29.24 216.97 29.17 217.97 29.10 218.97 29.04 219.97 28.77 220.97 28.70 221.97 28.64 222.97 28.57 223.97 28.50 224.97 28.44 225.97 28.37 226.97 28.30 227.97 27.97 228.97 27.64 229.97 27.32 230.97 27.00 231.97 26.87 232.97 26.75 233.97 26.64 234.97 26.52 235.97 26.40 236.97 26.29 237.97 26.18 238.97 26.07 239.97 25.96 240.97 25.82 241.97 25.56 242.97 25.30 243.97 25.04 244.97 24.78 245.97 24.52 246.97 24.26 20 Jun 2008 209.86 29.89 210.86 29.82 211.86 29.56 212.86 29.49 213.86 29.43 214.86 29.16 215.86 29.10 216.86 29.03 217.86 28.77 218.86 28.70 219.86 28.64 220.86 28.58 221.86 28.51 222.86 28.25 223.86 28.19 224.86 28.06 225.86 27.75 226.86 27.44 227.86 27.13 228.86 26.83 229.86 26.72 230.86 26.42 231.86 26.32 232.86 26.22 233.86 26.13 234.86 26.03 235.86 25.94 236.86 25.85 237.86 25.76 238.86 25.67 239.86 25.59 240.86 25.50 241.86 25.42 242.86 25.24 243.86 24.98 244.86 24.72 245.86 24.46 246.86 24.20 247.86 23.94 21 Jun 2008 210.82 29.69 211.82 29.43 212.82 29.37 213.82 29.11 214.82 29.05 215.82 28.99 216.82 28.73 217.82 28.67 218.82 28.60 219.82 28.34 220.82 28.28 221.82 28.20 222.82 27.91 223.82 27.61 224.82 27.32 225.82 27.04 226.82 26.75 227.82 26.47 228.82 26.18 229.82 26.10 230.82 26.02 231.82 25.94 232.82 25.77 233.82 25.72 234.82 25.66 235.82 25.45 236.82 25.38 237.82 25.31 238.82 25.24 239.82 25.18 240.82 25.11 241.82 25.05 242.82 24.99 243.82 24.93 244.82 24.68 245.82 24.42 246.82 24.16 247.82 23.90 248.82 23.64 22 Jun 2008 211.78 29.50 212.78 29.24 213.78 29.19 214.78 29.13 215.78 28.87 216.78 28.81 217.78 28.55 218.78 28.50 219.78 28.29 220.78 28.01 221.78 27.74 222.78 27.47 223.78 27.20 224.78 26.93 225.78 26.66 226.78 26.40 227.78 26.18 228.78 26.12 229.78 26.06 230.78 26.01 231.78 25.75 232.78 25.69 233.78 25.63 234.78 25.58 235.78 25.52 236.78 25.26 237.78 25.17 238.78 25.12 239.78 25.07 240.78 25.02 241.78 24.98 242.78 24.93 243.78 24.89 244.78 24.80 245.78 24.54 246.78 24.28 247.78 24.02 248.78 23.76 249.78 23.50 23 Jun 2008 212.74 29.40 213.74 29.34 214.74 29.08 215.74 29.03 216.74 28.77 217.74 28.52 218.74 28.26 219.74 28.00 220.74 27.75 221.74 27.49 222.74 27.24 223.74 26.99 224.74 26.74 225.74 26.49 226.74 26.25 227.74 26.16 228.74 26.10 229.74 26.04 230.74 25.98 231.74 25.93 232.74 25.87 233.74 25.81 234.74 25.75 235.74 25.70 236.74 25.44 237.74 25.18 238.74 24.97 239.74 24.93 240.74 24.90 241.74 24.87 242.74 24.84 243.74 24.80 244.74 24.77 245.74 24.71 246.74 24.45 247.74 24.18 248.74 23.92 249.74 23.66 250.74 23.40 24 Jun 2008 213.71 28.91 214.71 28.66 215.71 28.42 216.71 28.18 217.71 27.94 218.71 27.70 219.71 27.46 220.71 27.22 221.71 26.98 222.71 26.75 223.71 26.51 224.71 26.28 225.71 26.05 226.71 25.82 227.71 25.73 228.71 25.67 229.71 25.61 230.71 25.56 231.71 25.50 232.71 25.44 233.71 25.38 234.71 25.32 235.71 25.26 236.71 25.20 237.71 24.94 238.71 24.68 239.71 24.48 240.71 24.46 241.71 24.44 242.71 24.42 243.71 24.40 244.71 24.18 245.71 24.16 246.71 24.14 247.71 23.92 248.71 23.66 249.71 23.39 250.71 23.13 251.71 22.86 25 Jun 2008 214.59 21.80 215.59 21.58 216.59 21.35 217.59 21.13 218.59 20.90 219.59 20.68 220.59 20.45 221.59 20.23 222.59 20.01 223.59 19.79 224.59 19.57 225.59 19.35 226.59 19.20 227.59 19.14 228.59 18.88 229.59 18.82 230.59 18.76 231.59 18.70 232.59 18.64 233.59 18.58 234.59 18.52 235.59 18.46 236.59 18.39 237.59 18.33 238.59 18.07 239.59 17.80 240.59 17.72 241.59 17.51 242.59 17.50 243.59 17.49 244.59 17.48 245.59 17.46 246.59 17.25 247.59 17.24 248.59 17.01 249.59 16.74 250.59 16.47 251.59 73.22 252.59 73.22 26 Jun 2008 215.56 17.15 216.56 16.94 217.56 16.72 218.56 16.51 219.56 16.30 220.56 16.09 221.56 15.88 222.56 15.67 223.56 15.46 224.56 15.25 225.56 15.04 226.56 14.83 227.56 14.64 228.56 14.57 229.56 14.51 230.56 14.45 231.56 14.19 232.56 14.12 233.56 14.06 234.56 13.99 235.56 13.93 236.56 13.86 237.56 13.79 238.56 13.72 239.56 13.46 240.56 13.19 241.56 13.14 242.56 13.13 243.56 12.93 244.56 12.92 245.56 12.91 246.56 70.73 247.56 70.73 248.56 70.73 249.56 70.73 250.56 70.73 251.56 70.73 252.56 70.73 253.56 70.73 27 Jun 2008 216.53 13.49 217.53 13.29 218.53 13.09 219.53 12.89 220.53 12.68 221.53 12.48 222.53 12.28 223.53 12.08 224.53 11.88 225.53 11.68 226.53 11.48 227.53 11.28 228.53 11.08 229.53 10.88 230.53 10.79 231.53 10.72 232.53 10.66 233.53 10.59 234.53 10.52 235.53 10.45 236.53 10.37 237.53 10.30 238.53 10.23 239.53 10.16 240.53 09.88 241.53 68.79 242.53 68.79 243.53 68.79 244.53 68.79 245.53 68.79 246.53 68.79 247.53 68.79 248.53 68.79 249.53 68.79 250.53 68.79 251.53 68.79 252.53 68.79 253.53 68.79 254.53 68.79 28 Jun 2008 217.49 10.49 218.49 10.29 219.49 10.10 220.49 09.90 221.49 09.71 222.49 09.51 223.49 09.32 224.49 09.13 225.49 08.93 226.49 08.74 227.49 08.54 228.49 08.35 229.49 08.15 230.49 07.96 231.49 07.76 232.49 07.57 233.49 07.44 234.49 07.36 235.49 07.28 236.49 07.21 237.49 67.09 238.49 67.09 239.49 67.09 240.49 67.09 241.49 67.09 242.49 67.09 243.49 67.09 244.49 67.09 245.49 67.09 246.49 67.09 247.49 67.09 248.49 67.09 249.49 67.09 250.49 67.09 251.49 67.09 252.49 67.09 253.49 67.09 254.49 67.09 255.49 67.09 29 Jun 2008 218.47 07.91 219.47 07.72 220.47 07.53 221.47 07.34 222.47 07.15 223.47 06.97 224.47 06.78 225.47 06.59 226.47 06.40 227.47 06.21 228.47 06.02 229.47 05.82 230.47 05.63 231.47 05.44 232.47 65.70 233.47 65.70 234.47 65.70 235.47 65.70 236.47 65.70 237.47 65.70 238.47 65.70 239.47 65.70 240.47 65.70 241.47 65.70 242.47 65.70 243.47 65.70 244.47 65.70 245.47 65.70 246.47 65.70 247.47 65.70 248.47 65.70 249.47 65.70 250.47 65.70 251.47 65.70 252.47 65.70 253.47 65.70 254.47 65.70 255.47 65.70 256.47 65.70 30 Jun 2008 219.44 05.26 220.44 05.18 221.44 04.90 222.44 04.82 223.44 04.54 224.44 04.46 225.44 04.38 226.44 04.10 227.44 04.01 228.44 64.43 229.44 64.43 230.44 64.43 231.44 64.43 232.44 64.43 233.44 64.43 234.44 64.43 235.44 64.43 236.44 64.43 237.44 64.43 238.44 64.43 239.44 64.43 240.44 64.43 241.44 64.43 242.44 64.43 243.44 64.43 244.44 64.43 245.44 64.43 246.44 64.43 247.44 64.43 248.44 64.43 249.44 64.43 250.44 64.43 251.44 64.43 252.44 64.43 253.44 64.43 254.44 64.43 255.44 64.43 256.44 64.43 257.44 64.43 01 Jul 2008 220.33 02.81 221.33 02.52 224.33 63.41 225.33 63.41 226.33 63.41 227.33 63.41 228.33 63.41 229.33 63.41 230.33 63.41 231.33 63.41 232.33 63.41 233.33 63.41 234.33 63.41 235.33 63.41 236.33 63.41 237.33 63.41 238.33 63.41 239.33 63.41 240.33 63.41 241.33 63.41 242.33 63.41 243.33 63.41 244.33 63.41 245.33 63.41 246.33 63.41 247.33 63.41 248.33 63.41 249.33 63.41 250.33 63.41 251.33 63.41 252.33 63.41 253.33 63.41 254.33 63.41 255.33 63.41 256.33 63.41 257.33 63.41 258.33 63.41 02 Jul 2008 221.31 62.55 222.31 62.55 223.31 62.55 224.31 62.55 225.31 62.55 226.31 62.55 227.31 62.55 228.31 62.55 229.31 62.55 230.31 62.55 231.31 62.55 232.31 62.55 233.31 62.55 234.31 62.55 235.31 62.55 236.31 62.55 237.31 62.55 238.31 62.55 239.31 62.55 240.31 62.55 241.31 62.55 242.31 62.55 243.31 62.55 244.31 62.55 245.31 62.55 246.31 62.55 247.31 62.55 248.31 62.55 249.31 62.55 250.31 62.55 251.31 62.55 252.31 62.55 253.31 62.55 254.31 62.55 255.31 62.55 256.31 62.55 257.31 62.55 258.31 62.55 259.31 62.55 03 Jul 2008 222.28 61.88 223.28 61.88 224.28 61.88 225.28 61.88 226.28 61.88 227.28 61.88 228.28 61.88 229.28 61.88 230.28 61.88 231.28 61.88 232.28 61.88 233.28 61.88 234.28 61.88 235.28 61.88 236.28 61.88 237.28 61.88 238.28 61.88 239.28 61.88 240.28 61.88 241.28 61.88 242.28 61.88 243.28 61.88 244.28 61.88 245.28 61.88 246.28 61.88 247.28 61.88 248.28 61.88 249.28 61.88 250.28 61.88 251.28 61.88 252.28 61.88 253.28 61.88 254.28 61.88 255.28 61.88 256.28 61.88 257.28 61.88 258.28 61.88 259.28 61.88 260.28 61.88 04 Jul 2008 223.26 56.07 224.26 56.07 225.26 56.07 226.26 56.07 227.26 56.07 228.26 56.07 229.26 56.07 230.26 56.07 231.26 56.07 232.26 56.07 233.26 56.07 234.26 56.07 235.26 56.07 236.26 56.07 237.26 56.07 238.26 56.07 239.26 56.07 240.26 56.07 241.26 56.07 242.26 56.07 243.26 56.07 244.26 56.07 245.26 56.07 246.26 56.07 247.26 56.07 248.26 56.07 249.26 56.07 250.26 56.07 251.26 56.07 252.26 56.07 253.26 56.07 254.26 56.07 255.26 56.07 256.26 56.07 257.26 56.07 258.26 56.07 259.26 56.07 260.26 56.07 261.26 56.07 05 Jul 2008 224.24 55.95 225.24 55.95 226.24 55.95 227.24 55.95 228.24 55.95 229.24 55.95 230.24 55.95 231.24 55.95 232.24 55.95 233.24 55.95 234.24 55.95 235.24 55.95 236.24 55.95 237.24 55.95 238.24 55.95 239.24 55.95 240.24 55.95 241.24 55.95 242.24 55.95 243.24 55.95 244.24 55.95 245.24 55.95 246.24 55.95 247.24 55.95 248.24 55.95 249.24 55.95 250.24 55.95 251.24 55.95 252.24 55.95 253.24 55.95 254.24 55.95 255.24 55.95 256.24 55.95 257.24 55.95 258.24 55.95 259.24 55.95 260.24 55.95 261.24 55.95 262.24 55.95 06 Jul 2008 225.22 57.43 226.22 57.43 227.22 57.43 228.22 57.43 229.22 57.43 230.22 57.43 231.22 57.43 232.22 57.43 233.22 57.43 234.22 57.43 235.22 57.43 236.22 57.43 237.22 57.43 238.22 57.43 239.22 57.43 240.22 57.43 241.22 57.43 242.22 57.43 243.22 57.43 244.22 57.43 245.22 57.43 246.22 57.43 247.22 57.43 248.22 57.43 249.22 57.43 250.22 57.43 251.22 57.43 252.22 57.43 253.22 57.43 254.22 57.43 255.22 57.43 256.22 57.43 257.22 57.43 258.22 57.43 259.22 57.43 260.22 57.43 261.22 57.43 262.22 57.43 263.22 57.43 07 Jul 2008 226.20 57.06 227.20 57.06 228.20 57.06 229.20 57.06 230.20 57.06 231.20 57.06 232.20 57.06 233.20 57.06 234.20 57.06 235.20 57.06 236.20 57.06 237.20 57.06 238.20 57.06 239.20 57.06 240.20 57.06 241.20 57.06 242.20 57.06 243.20 57.06 244.20 57.06 245.20 57.06 246.20 57.06 247.20 57.06 248.20 57.06 249.20 57.06 250.20 57.06 251.20 57.06 252.20 57.06 253.20 57.06 254.20 57.06 255.20 57.06 256.20 57.06 257.20 57.06 258.20 57.06 259.20 57.06 260.20 57.06 261.20 57.06 262.20 57.06 263.20 57.06 264.20 57.06 08 Jul 2008 227.09 56.72 228.09 56.72 229.09 56.72 230.09 56.72 231.09 56.72 232.09 56.72 233.09 56.72 234.09 56.72 235.09 56.72 236.09 56.72 237.09 56.72 238.09 56.72 239.09 56.72 240.09 56.72 241.09 56.72 242.09 56.72 243.09 56.72 244.09 56.72 245.09 56.72 246.09 56.72 247.09 56.72 248.09 56.72 249.09 56.72 250.09 56.72 251.09 56.72 252.09 56.72 253.09 56.72 254.09 56.72 255.09 56.72 256.09 56.72 257.09 56.72 258.09 56.72 259.09 56.72 260.09 56.72 261.09 56.72 262.09 56.72 263.09 56.72 264.09 56.72 265.09 56.72 266.09 56.72 09 Jul 2008 228.07 56.59 229.07 56.59 230.07 56.59 231.07 56.59 232.07 56.59 233.07 56.59 234.07 56.59 235.07 56.59 236.07 56.59 237.07 56.59 238.07 56.59 239.07 56.59 240.07 56.59 241.07 56.59 242.07 56.59 243.07 56.59 244.07 56.59 245.07 56.59 246.07 56.59 247.07 56.59 248.07 56.59 249.07 56.59 250.07 56.59 251.07 56.59 252.07 56.59 253.07 56.59 254.07 56.59 255.07 56.59 256.07 56.59 257.07 56.59 258.07 56.59 259.07 56.59 260.07 56.59 261.07 56.59 262.07 56.59 263.07 56.59 264.07 56.59 265.07 56.59 266.07 56.59 267.07 56.59 10 Jul 2008 229.06 56.48 230.06 56.48 231.06 56.48 232.06 56.48 233.06 56.48 234.06 56.48 235.06 56.48 236.06 56.48 237.06 56.48 238.06 56.48 239.06 56.48 240.06 56.48 241.06 56.48 242.06 56.48 243.06 56.48 244.06 56.48 245.06 56.48 246.06 56.48 247.06 56.48 248.06 56.48 249.06 56.48 250.06 56.48 251.06 56.48 252.06 56.48 253.06 56.48 254.06 56.48 255.06 56.48 256.06 56.48 257.06 56.48 258.06 56.48 259.06 56.48 260.06 56.48 261.06 56.48 262.06 56.48 263.06 56.48 264.06 56.48 265.06 56.48 266.06 56.48 267.06 56.48 268.06 56.48 11 Jul 2008 230.04 56.20 231.04 56.20 232.04 56.20 233.04 56.20 234.04 56.20 235.04 56.20 236.04 56.20 237.04 56.20 238.04 56.20 239.04 56.20 240.04 56.20 241.04 56.20 242.04 56.20 243.04 56.20 244.04 56.20 245.04 56.20 246.04 56.20 247.04 56.20 248.04 56.20 249.04 56.20 250.04 56.20 251.04 56.20 252.04 56.20 253.04 56.20 254.04 56.20 255.04 56.20 256.04 56.20 257.04 56.20 258.04 56.20 259.04 56.20 260.04 56.20 261.04 56.20 262.04 56.20 263.04 56.20 264.04 56.20 265.04 56.20 266.04 56.20 267.04 56.20 268.04 56.20 269.04 56.20 12 Jul 2008 231.03 56.12 232.03 56.12 233.03 56.12 234.03 56.12 235.03 56.12 236.03 56.12 237.03 56.12 238.03 56.12 239.03 56.12 240.03 56.12 241.03 56.12 242.03 56.12 243.03 56.12 244.03 56.12 245.03 56.12 246.03 56.12 247.03 56.12 248.03 56.12 249.03 56.12 250.03 56.12 251.03 56.12 252.03 56.12 253.03 56.12 254.03 56.12 255.03 56.12 256.03 56.12 257.03 56.12 258.03 56.12 259.03 56.12 260.03 56.12 261.03 56.12 262.03 56.12 263.03 56.12 264.03 56.12 265.03 56.12 266.03 56.12 267.03 56.12 268.03 56.12 269.03 56.12 270.03 56.12 13 Jul 2008 232.02 56.07 233.02 56.07 234.02 56.07 235.02 56.07 236.02 56.07 237.02 56.07 238.02 56.07 239.02 56.07 240.02 56.07 241.02 56.07 242.02 56.07 243.02 56.07 244.02 56.07 245.02 56.07 246.02 56.07 247.02 56.07 248.02 56.07 249.02 56.07 250.02 56.07 251.02 56.07 252.02 56.07 253.02 56.07 254.02 56.07 255.02 56.07 256.02 56.07 257.02 56.07 258.02 56.07 259.02 56.07 260.02 56.07 261.02 56.07 262.02 56.07 263.02 56.07 264.02 56.07 265.02 56.07 266.02 56.07 267.02 56.07 268.02 56.07 269.02 56.07 270.02 56.07 271.02 56.07 14 Jul 2008 233.01 56.02 234.01 56.02 235.01 56.02 236.01 56.02 237.01 56.02 238.01 56.02 239.01 56.02 240.01 56.02 241.01 56.02 242.01 56.02 243.01 56.02 244.01 56.02 245.01 56.02 246.01 56.02 247.01 56.02 248.01 56.02 249.01 56.02 250.01 56.02 251.01 56.02 252.01 56.02 253.01 56.02 254.01 56.02 255.01 56.02 256.01 56.02 257.01 56.02 258.01 56.02 259.01 56.02 260.01 56.02 261.01 56.02 262.01 56.02 263.01 56.02 264.01 56.02 265.01 56.02 266.01 56.02 267.01 56.02 268.01 56.02 269.01 56.02 270.01 56.02 271.01 56.02 272.01 56.02 15 Jul 2008 234.00 56.00 235.00 56.00 236.00 56.00 237.00 56.00 238.00 56.00 239.00 56.00 240.00 56.00 241.00 56.00 242.00 56.00 243.00 56.00 244.00 56.00 245.00 56.00 246.00 56.00 247.00 56.00 248.00 56.00 249.00 56.00 250.00 56.00 251.00 56.00 252.00 56.00 253.00 56.00 254.00 56.00 255.00 56.00 256.00 56.00 257.00 56.00 258.00 56.00 259.00 56.00 260.00 56.00 261.00 56.00 262.00 56.00 263.00 56.00 264.00 56.00 265.00 56.00 266.00 56.00 267.00 56.00 268.00 56.00 269.00 56.00 270.00 56.00 271.00 56.00 272.00 56.00 273.00 56.00 16 Jul 2008 235.00 55.98 236.00 55.98 237.00 55.98 238.00 55.98 239.00 55.98 240.00 55.98 241.00 55.98 242.00 55.98 243.00 55.98 244.00 55.98 245.00 55.98 246.00 55.98 247.00 55.98 248.00 55.98 249.00 55.98 250.00 55.98 251.00 55.98 252.00 55.98 253.00 55.98 254.00 55.98 255.00 55.98 256.00 55.98 257.00 55.98 258.00 55.98 259.00 55.98 260.00 55.98 261.00 55.98 262.00 55.98 263.00 55.98 264.00 55.98 265.00 55.98 266.00 55.98 267.00 55.98 268.00 55.98 269.00 55.98 270.00 55.98 271.00 55.98 272.00 55.98 273.00 55.98 274.00 55.98 17 Jul 2008 235.89 55.97 236.89 55.97 237.89 55.97 238.89 55.97 239.89 55.97 240.89 55.97 241.89 55.97 242.89 55.97 243.89 55.97 244.89 55.97 245.89 55.97 246.89 55.97 247.89 55.97 248.89 55.97 249.89 55.97 250.89 55.97 251.89 55.97 252.89 55.97 253.89 55.97 254.89 55.97 255.89 55.97 256.89 55.97 257.89 55.97 258.89 55.97 259.89 55.97 260.89 55.97 261.89 55.97 262.89 55.97 263.89 55.97 264.89 55.97 265.89 55.97 266.89 55.97 267.89 55.97 268.89 55.97 269.89 55.97 270.89 55.97 271.89 55.97 272.89 55.97 273.89 55.97 274.89 55.97 18 Jul 2008 236.89 55.98 237.89 55.98 238.89 55.98 239.89 55.98 240.89 55.98 241.89 55.98 242.89 55.98 243.89 55.98 244.89 55.98 245.89 55.98 246.89 55.98 247.89 55.98 248.89 55.98 249.89 55.98 250.89 55.98 251.89 55.98 252.89 55.98 253.89 55.98 254.89 55.98 255.89 55.98 256.89 55.98 257.89 55.98 258.89 55.98 259.89 55.98 260.89 55.98 261.89 55.98 262.89 55.98 263.89 55.98 264.89 55.98 265.89 55.98 266.89 55.98 267.89 55.98 268.89 55.98 269.89 55.98 270.89 55.98 271.89 55.98 272.89 55.98 273.89 55.98 274.89 55.98 275.89 55.98 19 Jul 2008 237.88 56.00 238.88 56.00 239.88 56.00 240.88 56.00 241.88 56.00 242.88 56.00 243.88 56.00 244.88 56.00 245.88 56.00 246.88 56.00 247.88 56.00 248.88 56.00 249.88 56.00 250.88 56.00 251.88 56.00 252.88 56.00 253.88 56.00 254.88 56.00 255.88 56.00 256.88 56.00 257.88 56.00 258.88 56.00 259.88 56.00 260.88 56.00 261.88 56.00 262.88 56.00 263.88 56.00 264.88 56.00 265.88 56.00 266.88 56.00 267.88 56.00 268.88 55.88 269.88 55.62 270.88 55.54 271.88 55.54 272.88 55.34 273.88 55.33 274.88 55.32 275.88 55.12 276.88 55.11 20 Jul 2008 238.88 56.04 239.88 56.04 240.88 56.04 241.88 56.04 242.88 56.04 243.88 56.04 244.88 56.04 245.88 56.04 246.88 56.04 247.88 56.04 248.88 56.04 249.88 56.04 250.88 56.04 251.88 56.04 252.88 56.04 253.88 56.04 254.88 56.04 255.88 56.04 256.88 56.04 257.88 56.04 258.88 56.04 259.88 56.04 260.88 56.04 261.88 56.04 262.88 56.04 263.88 55.87 264.88 55.62 265.88 55.36 266.88 55.09 267.88 54.83 268.88 54.82 269.88 54.62 270.88 54.61 271.88 54.60 272.88 54.39 273.88 54.37 274.88 54.36 275.88 54.14 276.88 54.12 277.88 54.11 21 Jul 2008 239.88 56.09 240.88 56.09 241.88 56.09 242.88 56.09 243.88 56.09 244.88 56.09 245.88 56.09 246.88 56.09 247.88 56.09 248.88 56.09 249.88 56.09 250.88 56.09 251.88 56.09 252.88 56.09 253.88 56.09 254.88 56.09 255.88 56.09 256.88 56.09 257.88 56.07 258.88 55.82 259.88 55.57 260.88 55.31 261.88 55.04 262.88 54.77 263.88 54.48 264.88 54.20 265.88 54.10 266.88 53.89 267.88 53.87 268.88 53.86 269.88 53.64 270.88 53.63 271.88 53.61 272.88 53.39 273.88 53.37 274.88 53.35 275.88 53.32 276.88 53.09 277.88 53.07 278.88 53.03 22 Jul 2008 240.87 56.15 241.87 56.15 242.87 56.15 243.87 56.15 244.87 56.15 245.87 56.15 246.87 56.15 247.87 56.15 248.87 56.15 249.87 56.15 250.87 56.15 251.87 56.15 252.87 55.98 253.87 55.73 254.87 55.47 255.87 55.21 256.87 54.94 257.87 54.66 258.87 54.38 259.87 54.09 260.87 53.79 261.87 53.48 262.87 53.36 263.87 53.14 264.87 53.13 265.87 53.11 266.87 52.89 267.87 52.87 268.87 52.85 269.87 52.62 270.87 52.60 271.87 52.57 272.87 52.34 273.87 52.31 274.87 52.28 275.87 52.24 276.87 52.20 277.87 52.17 278.87 52.12 279.87 51.88 23 Jul 2008 241.87 56.23 242.87 56.23 243.87 56.23 244.87 56.23 245.87 56.23 246.87 56.10 247.87 55.85 248.87 55.59 249.87 55.33 250.87 55.07 251.87 54.79 252.87 54.51 253.87 54.23 254.87 53.93 255.87 53.63 256.87 53.32 257.87 53.00 258.87 52.82 259.87 52.60 260.87 52.58 261.87 52.36 262.87 52.34 263.87 52.12 264.87 52.09 265.87 52.07 266.87 51.84 267.87 51.81 268.87 51.78 269.87 51.54 270.87 51.51 271.87 51.47 272.87 51.43 273.87 51.39 274.87 51.15 275.87 51.10 276.87 51.05 277.87 51.00 278.87 50.95 279.87 50.89 280.87 50.83 24 Jul 2008 242.87 55.68 243.87 55.42 244.87 55.15 245.87 54.88 246.87 54.60 247.87 54.32 248.87 54.03 249.87 53.73 250.87 53.43 251.87 53.11 252.87 52.79 253.87 52.49 254.87 52.27 255.87 52.25 256.87 52.03 257.87 51.81 258.87 51.78 259.87 51.56 260.87 51.53 261.87 51.30 262.87 51.27 263.87 51.04 264.87 51.00 265.87 50.97 266.87 50.73 267.87 50.69 268.87 50.65 269.87 50.60 270.87 50.36 271.87 50.31 272.87 50.26 273.87 50.20 274.87 50.15 275.87 50.09 276.87 50.03 277.87 49.97 278.87 49.90 279.87 49.83 280.87 49.76 281.87 49.69 25 Jul 2008 243.87 53.79 244.87 53.48 245.87 53.17 246.87 52.86 247.87 52.58 248.87 52.36 249.87 52.14 250.87 51.92 251.87 51.69 252.87 51.47 253.87 51.44 254.87 51.21 255.87 50.99 256.87 50.95 257.87 50.72 258.87 50.69 259.87 50.45 260.87 50.42 261.87 50.18 262.87 50.14 263.87 49.89 264.87 49.85 265.87 49.80 266.87 49.75 267.87 49.50 268.87 49.45 269.87 49.39 270.87 49.33 271.87 49.27 272.87 49.21 273.87 49.15 274.87 48.88 275.87 48.81 276.87 48.74 277.87 48.87 278.87 48.79 279.87 48.71 280.87 48.63 281.87 48.54 282.87 48.46 26 Jul 2008 244.87 52.19 245.87 51.97 246.87 51.75 247.87 51.52 248.87 51.29 249.87 51.06 250.87 50.83 251.87 50.60 252.87 50.37 253.87 50.33 254.87 50.09 255.87 49.86 256.87 49.81 257.87 49.57 258.87 49.53 259.87 49.28 260.87 49.24 261.87 48.99 262.87 48.93 263.87 48.88 264.87 48.62 265.87 48.57 266.87 48.51 267.87 48.44 268.87 48.18 269.87 48.11 270.87 48.05 271.87 47.97 272.87 47.90 273.87 47.83 274.87 47.75 275.87 47.67 276.87 47.58 277.87 47.50 278.87 47.41 279.87 47.32 280.87 47.43 281.87 47.34 282.87 47.24 283.87 46.94 27 Jul 2008 245.88 50.87 246.88 50.63 247.88 50.40 248.88 50.16 249.88 49.92 250.88 49.68 251.88 49.44 252.88 49.20 253.88 49.15 254.88 48.91 255.88 48.66 256.88 48.61 257.88 48.35 258.88 48.30 259.88 48.04 260.88 47.99 261.88 47.73 262.88 47.66 263.88 47.60 264.88 47.33 265.88 47.27 266.88 47.19 267.88 47.12 268.88 47.05 269.88 46.97 270.88 46.89 271.88 46.81 272.88 46.73 273.88 46.64 274.88 46.55 275.88 46.46 276.88 46.37 277.88 46.28 278.88 46.18 279.88 46.08 280.88 46.18 281.88 46.07 282.88 45.77 283.88 45.46 284.88 45.15 28 Jul 2008 246.88 49.46 247.88 49.21 248.88 48.96 249.88 48.72 250.88 48.47 251.88 48.21 252.88 47.96 253.88 47.71 254.88 47.65 255.88 47.39 256.88 47.33 257.88 47.07 258.88 47.00 259.88 46.74 260.88 46.67 261.88 46.40 262.88 46.33 263.88 46.25 264.88 46.18 265.88 45.90 266.88 45.82 267.88 45.74 268.88 45.65 269.88 45.57 270.88 45.48 271.88 45.39 272.88 45.29 273.88 45.20 274.88 45.10 275.88 45.01 276.88 44.91 277.88 45.00 278.88 44.90 279.88 44.79 280.88 44.68 281.88 44.58 282.88 44.26 283.88 43.95 284.88 43.84 285.88 43.52 29 Jul 2008 247.88 47.95 248.88 47.70 249.88 47.44 250.88 47.18 251.88 46.92 252.88 46.66 253.88 46.39 254.88 46.32 255.88 46.06 256.88 45.99 257.88 45.71 258.88 45.64 259.88 45.37 260.88 45.29 261.88 45.01 262.88 44.93 263.88 44.85 264.88 44.76 265.88 44.67 266.88 44.39 267.88 44.29 268.88 44.20 269.88 44.11 270.88 44.01 271.88 43.92 272.88 43.82 273.88 43.91 274.88 43.81 275.88 43.71 276.88 43.60 277.88 43.49 278.88 43.39 279.88 43.47 280.88 43.36 281.88 43.05 282.88 42.74 283.88 42.62 284.88 42.30 285.88 41.99 286.88 41.67 30 Jul 2008 248.89 46.36 249.89 46.09 250.89 45.82 251.89 45.55 252.89 45.28 253.89 45.01 254.89 44.93 255.89 44.66 256.89 44.38 257.89 44.30 258.89 44.22 259.89 43.93 260.89 43.85 261.89 43.56 262.89 43.47 263.89 43.38 264.89 43.29 265.89 43.20 266.89 43.10 267.89 43.01 268.89 42.91 269.89 42.81 270.89 42.71 271.89 42.60 272.89 42.50 273.89 42.40 274.89 42.29 275.89 42.18 276.89 42.07 277.89 42.16 278.89 42.05 279.89 41.94 280.89 41.83 281.89 41.51 282.89 41.20 283.89 40.88 284.89 40.57 285.89 40.25 286.89 40.13 287.89 39.81 31 Jul 2008 249.89 44.67 250.89 44.40 251.89 44.12 252.89 43.84 253.89 43.56 254.89 43.48 255.89 43.19 256.89 42.91 257.89 42.82 258.89 42.73 259.89 42.44 260.89 42.35 261.89 42.26 262.89 41.97 263.89 41.87 264.89 41.77 265.89 41.68 266.89 41.58 267.89 41.48 268.89 41.38 269.89 41.27 270.89 41.17 271.89 41.06 272.89 40.96 273.89 40.85 274.89 40.74 275.89 40.64 276.89 40.73 277.89 40.62 278.89 40.51 279.89 40.39 280.89 40.28 281.89 39.97 282.89 39.66 283.89 39.34 284.89 39.03 285.89 38.72 286.89 38.41 287.89 38.09 288.89 37.78 01 Aug 2008 250.89 42.91 251.89 42.62 252.89 42.34 253.89 42.05 254.89 41.96 255.89 41.67 256.89 41.38 257.89 41.29 258.89 41.20 259.89 40.91 260.89 40.81 261.89 40.72 262.89 40.42 263.89 40.32 264.89 40.22 265.89 40.12 266.89 40.02 267.89 39.92 268.89 39.82 269.89 39.71 270.89 39.61 271.89 39.50 272.89 39.40 273.89 39.29 274.89 39.19 275.89 39.28 276.89 39.17 277.89 39.06 278.89 38.96 279.89 38.85 280.89 38.74 281.89 38.43 282.89 38.12 283.89 37.82 284.89 37.51 285.89 37.20 286.89 36.89 287.89 36.58 288.89 36.28 289.89 35.97 02 Aug 2008 251.90 40.96 252.90 40.67 253.90 40.38 254.90 40.29 255.90 40.00 256.90 39.70 257.90 39.61 258.90 39.31 259.90 39.22 260.90 39.12 261.90 39.02 262.90 38.73 263.90 38.63 264.90 38.53 265.90 38.43 266.90 38.33 267.90 38.23 268.90 38.13 269.90 38.02 270.90 37.92 271.90 37.82 272.90 37.72 273.90 37.61 274.90 37.51 275.90 37.41 276.90 37.51 277.90 37.40 278.90 37.30 279.90 37.20 280.90 37.09 281.90 36.79 282.90 36.49 283.90 36.19 284.90 35.89 285.90 35.59 286.90 35.09 287.90 34.79 288.90 34.49 289.90 34.19 290.90 33.89 03 Aug 2008 252.90 39.05 253.90 38.76 254.90 38.47 255.90 38.37 256.90 38.08 257.90 37.98 258.90 37.69 259.90 37.59 260.90 37.50 261.90 37.20 262.90 37.10 263.90 37.01 264.90 36.91 265.90 36.81 266.90 36.71 267.90 36.62 268.90 36.52 269.90 36.42 270.90 36.32 271.90 36.22 272.90 36.12 273.90 36.03 274.90 35.93 275.90 35.83 276.90 35.73 277.90 35.84 278.90 35.74 279.90 35.64 280.90 35.35 281.90 35.05 282.90 34.76 283.90 34.46 284.90 34.17 285.90 33.87 286.90 33.58 287.90 33.29 288.90 33.00 289.90 32.71 290.90 32.42 291.90 32.13 04 Aug 2008 253.91 37.08 254.91 36.79 255.91 36.70 256.91 36.40 257.91 36.31 258.91 36.02 259.91 35.92 260.91 35.83 261.91 35.54 262.91 35.44 263.91 35.35 264.91 35.25 265.91 35.16 266.91 35.07 267.91 34.97 268.91 34.68 269.91 34.59 270.91 34.69 271.91 34.60 272.91 34.51 273.91 34.41 274.91 34.32 275.91 34.23 276.91 34.14 277.91 34.05 278.91 33.96 279.91 33.87 280.91 33.78 281.91 33.49 282.91 33.20 283.91 32.91 284.91 32.63 285.91 32.34 286.91 32.06 287.91 31.77 288.91 31.49 289.91 31.21 290.91 30.92 291.91 30.64 292.91 30.16 05 Aug 2008 254.91 35.05 255.91 34.96 256.91 34.67 257.91 34.58 258.91 34.29 259.91 34.20 260.91 34.11 261.91 33.82 262.91 33.73 263.91 33.64 264.91 33.55 265.91 33.26 266.91 33.17 267.91 33.08 268.91 32.99 269.91 32.91 270.91 32.82 271.91 32.73 272.91 32.65 273.91 32.56 274.91 32.47 275.91 32.39 276.91 32.30 277.91 32.42 278.91 32.34 279.91 32.25 280.91 31.97 281.91 31.69 282.91 31.41 283.91 31.13 284.91 30.85 285.91 30.57 286.91 30.29 287.91 30.01 288.91 29.74 289.91 29.46 290.91 29.19 291.91 28.91 292.91 28.64 293.91 28.37 06 Aug 2008 255.92 33.14 256.92 32.86 257.92 32.77 258.92 32.49 259.92 32.40 260.92 32.11 261.92 32.03 262.92 31.94 263.92 31.86 264.92 31.58 265.92 31.49 266.92 31.41 267.92 31.33 268.92 31.24 269.92 31.16 270.92 31.08 271.92 31.00 272.92 30.92 273.92 30.84 274.92 30.76 275.92 30.68 276.92 30.60 277.92 30.52 278.92 30.45 279.92 30.16 280.92 29.71 281.92 29.26 282.92 29.02 283.92 28.98 284.92 28.74 285.92 28.50 286.92 28.46 287.92 28.23 288.92 28.11 289.92 27.84 290.92 27.57 291.92 27.30 292.92 27.03 293.92 26.77 294.92 26.50 07 Aug 2008 256.93 31.54 257.93 31.26 258.93 31.18 259.93 30.90 260.93 30.82 261.93 30.74 262.93 30.46 263.93 30.38 264.93 30.30 265.93 30.22 266.93 30.15 267.93 29.87 268.93 29.79 269.93 29.71 270.93 29.64 271.93 29.56 272.93 29.49 273.93 29.41 274.93 29.34 275.93 29.27 276.93 29.19 277.93 28.86 278.93 28.44 279.93 28.03 280.93 27.82 281.93 27.61 282.93 27.41 283.93 27.21 284.93 27.01 285.93 27.01 286.93 26.82 287.93 26.83 288.93 26.65 289.93 26.50 290.93 26.24 291.93 25.97 292.93 25.71 293.93 25.45 294.93 25.19 295.93 24.92 08 Aug 2008 257.93 30.81 258.93 30.73 259.93 30.46 260.93 30.38 261.93 30.11 262.93 30.03 263.93 29.96 264.93 29.89 265.93 29.61 266.93 29.54 267.93 29.47 268.93 29.40 269.93 29.33 270.93 29.26 271.93 29.18 272.93 28.92 273.93 28.85 274.93 28.78 275.93 28.52 276.93 28.14 277.93 27.76 278.93 27.38 279.93 27.21 280.93 27.04 281.93 26.87 282.93 26.70 283.93 26.54 284.93 26.38 285.93 26.22 286.93 26.27 287.93 26.11 288.93 25.97 289.93 26.02 290.93 25.88 291.93 25.68 292.93 25.42 293.93 25.16 294.93 24.90 295.93 24.65 296.93 24.39 09 Aug 2008 258.94 30.30 259.94 30.23 260.94 30.16 261.94 29.89 262.94 29.82 263.94 29.55 264.94 29.48 265.94 29.41 266.94 29.35 267.94 29.08 268.94 29.01 269.94 28.94 270.94 28.88 271.94 28.81 272.94 28.75 273.94 28.49 274.94 28.13 275.94 27.78 276.94 27.43 277.94 27.09 278.94 26.76 279.94 26.70 280.94 26.64 281.94 26.58 282.94 26.31 283.94 26.07 284.94 25.94 285.94 25.82 286.94 25.70 287.94 25.78 288.94 25.66 289.94 25.55 290.94 25.43 291.94 25.33 292.94 25.32 293.94 25.06 294.94 24.80 295.94 24.55 296.94 24.29 297.94 24.03 10 Aug 2008 259.94 30.37 260.94 30.10 261.94 30.03 262.94 29.77 263.94 29.70 264.94 29.64 265.94 29.37 266.94 29.31 267.94 29.25 268.94 29.18 269.94 28.92 270.94 28.86 271.94 28.79 272.94 28.56 273.94 28.23 274.94 27.91 275.94 27.59 276.94 27.27 277.94 26.96 278.94 26.76 279.94 26.70 280.94 26.64 281.94 26.58 282.94 26.52 283.94 26.27 284.94 26.01 285.94 25.91 286.94 25.82 287.94 25.72 288.94 25.63 289.94 25.54 290.94 25.45 291.94 25.37 292.94 25.28 293.94 25.20 294.94 25.03 295.94 24.77 296.94 24.52 297.94 24.26 298.94 24.00 11 Aug 2008 260.95 30.16 261.95 29.89 262.95 29.83 263.95 29.57 264.95 29.51 265.95 29.44 266.95 29.18 267.95 29.12 268.95 29.06 269.95 29.00 270.95 28.94 271.95 28.66 272.95 28.36 273.95 28.06 274.95 27.76 275.95 27.47 276.95 27.18 277.95 26.89 278.95 26.66 279.95 26.61 280.95 26.55 281.95 26.49 282.95 26.43 283.95 26.37 284.95 26.11 285.95 25.85 286.95 25.60 287.95 25.47 288.95 25.40 289.95 25.33 290.95 25.26 291.95 25.19 292.95 25.13 293.95 25.06 294.95 25.00 295.95 24.88 296.95 24.62 297.95 24.36 298.95 24.10 299.95 23.85 12 Aug 2008 261.95 29.85 262.95 29.59 263.95 29.53 264.95 29.27 265.95 29.21 266.95 29.15 267.95 28.89 268.95 28.83 269.95 28.78 270.95 28.72 271.95 28.47 272.95 28.19 273.95 27.92 274.95 27.64 275.95 27.37 276.95 27.09 277.95 26.82 278.95 26.55 279.95 26.39 280.95 26.33 281.95 26.27 282.95 26.21 283.95 26.15 284.95 26.09 285.95 25.84 286.95 25.58 287.95 25.39 288.95 25.33 289.95 25.28 290.95 25.02 291.95 24.97 292.95 24.92 293.95 24.87 294.95 24.82 295.95 24.77 296.95 24.59 297.95 24.33 298.95 24.07 299.95 23.81 300.95 23.55 13 Aug 2008 262.96 29.89 263.96 29.63 264.96 29.57 265.96 29.31 266.96 29.25 267.96 29.20 268.96 28.94 269.96 28.88 270.96 28.82 271.96 28.73 272.96 28.47 273.96 28.21 274.96 27.95 275.96 27.70 276.96 27.44 277.96 27.18 278.96 26.93 279.96 26.68 280.96 26.43 281.96 26.37 282.96 26.13 283.96 26.05 284.96 25.99 285.96 25.93 286.96 25.87 287.96 25.61 288.96 25.45 289.96 25.40 290.96 25.16 291.96 25.12 292.96 25.08 293.96 25.04 294.96 25.00 295.96 24.96 296.96 24.85 297.96 24.59 298.96 24.33 299.96 24.07 300.96 23.80 301.96 23.54 14 Aug 2008 263.96 29.77 264.96 29.51 265.96 29.45 266.96 29.19 267.96 29.13 268.96 29.07 269.96 28.81 270.96 28.75 271.96 28.69 272.96 28.43 273.96 28.37 274.96 28.19 275.96 27.94 276.96 27.70 277.96 27.46 278.96 27.22 279.96 26.98 280.96 26.74 281.96 26.50 282.96 26.26 283.96 26.02 284.96 25.98 285.96 25.83 286.96 25.77 287.96 25.71 288.96 25.44 289.96 25.40 290.96 25.17 291.96 80.10 292.96 80.10 293.96 80.10 294.96 80.10 295.96 80.10 296.96 80.10 297.96 80.10 298.96 80.10 299.96 80.10 300.96 80.10 301.96 80.10 302.96 80.10 15 Aug 2008 264.97 29.63 265.97 29.37 266.97 29.31 267.97 29.05 268.97 28.99 269.97 28.72 270.97 28.66 271.97 28.60 272.97 28.54 273.97 28.28 274.97 28.21 275.97 28.15 276.97 28.01 277.97 27.78 278.97 27.54 279.97 27.31 280.97 83.47 281.97 83.47 282.97 83.47 283.97 83.47 284.97 83.47 285.97 83.47 286.97 83.47 287.97 83.47 288.97 83.47 289.97 83.47 290.97 83.47 291.97 83.47 292.97 83.47 293.97 83.47 294.97 83.47 295.97 83.47 296.97 83.47 297.97 83.47 298.97 83.47 299.97 83.47 300.97 83.47 301.97 83.47 302.97 83.47 303.97 83.47 16 Aug 2008 265.97 29.41 266.97 29.35 267.97 29.09 268.97 29.02 269.97 28.96 270.97 28.69 271.97 86.70 272.97 86.70 273.97 86.70 274.97 86.70 275.97 86.70 276.97 86.70 277.97 86.70 278.97 86.70 279.97 86.70 280.97 86.70 281.97 86.70 282.97 86.70 283.97 86.70 284.97 86.70 285.97 86.70 286.97 86.70 287.97 86.70 288.97 86.70 289.97 86.70 290.97 86.70 291.97 86.70 292.97 86.70 293.97 86.70 294.97 86.70 295.97 86.70 296.97 86.70 297.97 86.70 298.97 86.70 299.97 86.70 300.97 86.70 301.97 86.70 302.97 86.70 303.97 86.70 304.97 86.70 17 Aug 2008 266.98 89.85 267.98 89.85 268.98 89.85 269.98 89.85 270.98 89.85 271.98 89.85 272.98 89.85 273.98 89.85 274.98 89.85 275.98 89.85 276.98 89.85 277.98 89.85 278.98 89.85 279.98 89.85 280.98 89.85 281.98 89.85 282.98 89.85 283.98 89.85 284.98 89.85 285.98 89.85 286.98 89.85 287.98 89.85 288.98 89.85 289.98 89.85 290.98 89.85 291.98 89.85 292.98 89.85 293.98 89.85 294.98 89.85 295.98 89.85 296.98 89.85 297.98 89.85 298.98 89.85 299.98 89.85 300.98 89.85 301.98 89.85 302.98 89.85 303.98 89.85 304.98 89.85 305.98 89.85 18 Aug 2008 267.98 92.58 268.98 92.58 269.98 92.58 270.98 92.58 271.98 92.58 272.98 92.58 273.98 92.58 274.98 92.58 275.98 92.58 276.98 92.58 277.98 92.58 278.98 92.58 279.98 92.58 280.98 92.58 281.98 92.58 282.98 92.58 283.98 92.58 284.98 92.58 285.98 92.58 286.98 92.58 287.98 92.58 288.98 92.58 289.98 92.58 290.98 92.58 291.98 92.58 292.98 92.58 293.98 92.58 294.98 92.58 295.98 92.58 296.98 92.58 297.98 92.58 298.98 92.58 299.98 92.58 300.98 92.58 301.98 92.58 302.98 92.58 303.98 92.58 304.98 92.58 305.98 92.58 306.98 92.58 19 Aug 2008 268.98 73.74 269.98 73.74 270.98 73.74 271.98 73.74 272.98 73.74 273.98 73.74 274.98 73.74 275.98 73.74 276.98 73.74 277.98 73.74 278.98 73.74 279.98 73.74 280.98 73.74 281.98 73.74 282.98 73.74 283.98 73.74 284.98 73.74 285.98 73.74 286.98 73.74 287.98 73.74 288.98 73.74 289.98 73.74 290.98 73.74 291.98 73.74 292.98 73.74 293.98 73.74 294.98 73.74 295.98 73.74 296.98 73.74 297.98 73.74 298.98 73.74 299.98 73.74 300.98 73.74 301.98 73.74 302.98 73.74 303.98 73.74 304.98 73.74 305.98 73.74 306.98 73.74 307.98 73.74 20 Aug 2008 270.09 71.14 271.09 71.14 272.09 71.14 273.09 71.14 274.09 71.14 275.09 71.14 276.09 71.14 277.09 71.14 278.09 71.14 279.09 71.14 280.09 71.14 281.09 71.14 282.09 71.14 283.09 71.14 284.09 71.14 285.09 71.14 286.09 71.14 287.09 71.14 288.09 71.14 289.09 71.14 290.09 71.14 291.09 71.14 292.09 71.14 293.09 71.14 294.09 71.14 295.09 71.14 296.09 71.14 297.09 71.14 298.09 71.14 299.09 71.14 300.09 71.14 301.09 71.14 302.09 71.14 303.09 71.14 304.09 71.14 305.09 71.14 306.09 71.14 307.09 71.14 308.09 71.14 309.09 71.14 21 Aug 2008 271.09 64.28 272.09 64.28 273.09 64.28 274.09 64.28 275.09 64.28 276.09 64.28 277.09 64.28 278.09 64.28 279.09 64.28 280.09 64.28 281.09 64.28 282.09 64.28 283.09 64.28 284.09 64.28 285.09 64.28 286.09 64.28 287.09 64.28 288.09 64.28 289.09 64.28 290.09 64.28 291.09 64.28 292.09 64.28 293.09 64.28 294.09 64.28 295.09 64.28 296.09 64.28 297.09 64.28 298.09 64.28 299.09 64.28 300.09 64.28 301.09 64.28 302.09 64.28 303.09 64.28 304.09 64.28 305.09 64.28 306.09 64.28 307.09 64.28 308.09 64.28 309.09 64.28 310.09 64.28 22 Aug 2008 272.09 62.80 273.09 62.80 274.09 62.80 275.09 62.80 276.09 62.80 277.09 62.80 278.09 62.80 279.09 62.80 280.09 62.80 281.09 62.80 282.09 62.80 283.09 62.80 284.09 62.80 285.09 62.80 286.09 62.80 287.09 62.80 288.09 62.80 289.09 62.80 290.09 62.80 291.09 62.80 292.09 62.80 293.09 62.80 294.09 62.80 295.09 62.80 296.09 62.80 297.09 62.80 298.09 62.80 299.09 62.80 300.09 62.80 301.09 62.80 302.09 62.80 303.09 62.80 304.09 62.80 305.09 62.80 306.09 62.80 307.09 62.80 308.09 62.80 309.09 62.80 310.09 62.80 311.09 62.80 23 Aug 2008 273.09 61.61 274.09 61.61 275.09 61.61 276.09 61.61 277.09 61.61 278.09 61.61 279.09 61.61 280.09 61.61 281.09 61.61 282.09 61.61 283.09 61.61 284.09 61.61 285.09 61.61 286.09 61.61 287.09 61.61 288.09 61.61 289.09 61.61 290.09 61.61 291.09 61.61 292.09 61.61 293.09 61.61 294.09 61.61 295.09 61.61 296.09 61.61 297.09 61.61 298.09 61.61 299.09 61.61 300.09 61.61 301.09 61.61 302.09 61.61 303.09 61.61 304.09 61.61 305.09 61.61 306.09 61.61 307.09 61.61 308.09 61.61 309.09 61.61 310.09 61.61 311.09 61.61 312.09 61.61 24 Aug 2008 274.09 60.71 275.09 60.71 276.09 60.71 277.09 60.71 278.09 60.71 279.09 60.71 280.09 60.71 281.09 60.71 282.09 60.71 283.09 60.71 284.09 60.71 285.09 60.71 286.09 60.71 287.09 60.71 288.09 60.71 289.09 60.71 290.09 60.71 291.09 60.71 292.09 60.71 293.09 60.71 294.09 60.71 295.09 60.71 296.09 60.71 297.09 60.71 298.09 60.71 299.09 60.71 300.09 60.71 301.09 60.71 302.09 60.71 303.09 60.71 304.09 60.71 305.09 60.71 306.09 60.71 307.09 60.71 308.09 60.71 309.09 60.71 310.09 60.71 311.09 60.71 312.09 60.71 313.09 60.71 25 Aug 2008 275.09 59.88 276.09 59.88 277.09 59.88 278.09 59.88 279.09 59.88 280.09 59.88 281.09 59.88 282.09 59.88 283.09 59.88 284.09 59.88 285.09 59.88 286.09 59.88 287.09 59.88 288.09 59.88 289.09 59.88 290.09 59.88 291.09 59.88 292.09 59.88 293.09 59.88 294.09 59.88 295.09 59.88 296.09 59.88 297.09 59.88 298.09 59.88 299.09 59.88 300.09 59.88 301.09 59.88 302.09 59.88 303.09 59.88 304.09 59.88 305.09 59.88 306.09 59.88 307.09 59.88 308.09 59.88 309.09 59.88 310.09 59.88 311.09 59.88 312.09 59.88 313.09 59.88 314.09 59.88 26 Aug 2008 276.09 59.31 277.09 59.31 278.09 59.31 279.09 59.31 280.09 59.31 281.09 59.31 282.09 59.31 283.09 59.31 284.09 59.31 285.09 59.31 286.09 59.31 287.09 59.31 288.09 59.31 289.09 59.31 290.09 59.31 291.09 59.31 292.09 59.31 293.09 59.31 294.09 59.31 295.09 59.31 296.09 59.31 297.09 59.31 298.09 59.31 299.09 59.31 300.09 59.31 301.09 59.31 302.09 59.31 303.09 59.31 304.09 59.31 305.09 59.31 306.09 59.31 307.09 59.31 308.09 59.31 309.09 59.31 310.09 59.31 311.09 59.31 312.09 59.31 313.09 59.31 314.09 59.31 315.09 59.31 27 Aug 2008 277.09 58.59 278.09 58.59 279.09 58.59 280.09 58.59 281.09 58.59 282.09 58.59 283.09 58.59 284.09 58.59 285.09 58.59 286.09 58.59 287.09 58.59 288.09 58.59 289.09 58.59 290.09 58.59 291.09 58.59 292.09 58.59 293.09 58.59 294.09 58.59 295.09 58.59 296.09 58.59 297.09 58.59 298.09 58.59 299.09 58.59 300.09 58.59 301.09 58.59 302.09 58.59 303.09 58.59 304.09 58.59 305.09 58.59 306.09 58.59 307.09 58.59 308.09 58.59 309.09 58.59 310.09 58.59 311.09 58.59 312.09 58.59 313.09 58.59 314.09 58.59 315.09 58.59 316.09 58.59 28 Aug 2008 278.08 58.11 279.08 58.11 280.08 58.11 281.08 58.11 282.08 58.11 283.08 58.11 284.08 58.11 285.08 58.11 286.08 58.11 287.08 58.11 288.08 58.11 289.08 58.11 290.08 58.11 291.08 58.11 292.08 58.11 293.08 58.11 294.08 58.11 295.08 58.11 296.08 58.11 297.08 58.11 298.08 58.11 299.08 58.11 300.08 58.11 301.08 58.11 302.08 58.11 303.08 58.11 304.08 58.11 305.08 58.11 306.08 58.11 307.08 58.11 308.08 58.11 309.08 58.11 310.08 58.11 311.08 58.11 312.08 58.11 313.08 58.11 314.08 58.11 315.08 58.11 316.08 58.11 317.08 58.11 29 Aug 2008 279.18 57.67 280.18 57.67 281.18 57.67 282.18 57.67 283.18 57.67 284.18 57.67 285.18 57.67 286.18 57.67 287.18 57.67 288.18 57.67 289.18 57.67 290.18 57.67 291.18 57.67 292.18 57.67 293.18 57.67 294.18 57.67 295.18 57.67 296.18 57.67 297.18 57.67 298.18 57.67 299.18 57.67 300.18 57.67 301.18 57.67 302.18 57.67 303.18 57.67 304.18 57.67 305.18 57.67 306.18 57.67 307.18 57.67 308.18 57.67 309.18 57.67 310.18 57.67 311.18 57.67 312.18 57.67 313.18 57.67 314.18 57.67 315.18 57.67 316.18 57.67 317.18 57.67 30 Aug 2008 280.18 57.47 281.18 57.47 282.18 57.47 283.18 57.47 284.18 57.47 285.18 57.47 286.18 57.47 287.18 57.47 288.18 57.47 289.18 57.47 290.18 57.47 291.18 57.47 292.18 57.47 293.18 57.47 294.18 57.47 295.18 57.47 296.18 57.47 297.18 57.47 298.18 57.47 299.18 57.47 300.18 57.47 301.18 57.47 302.18 57.47 303.18 57.47 304.18 57.47 305.18 57.47 306.18 57.47 307.18 57.47 308.18 57.47 309.18 57.47 310.18 57.47 311.18 57.47 312.18 57.47 313.18 57.47 314.18 57.47 315.18 57.47 316.18 57.47 317.18 57.47 318.18 57.47 31 Aug 2008 281.17 57.09 282.17 57.09 283.17 57.09 284.17 57.09 285.17 57.09 286.17 57.09 287.17 57.09 288.17 57.09 289.17 57.09 290.17 57.09 291.17 57.09 292.17 57.09 293.17 57.09 294.17 57.09 295.17 57.09 296.17 57.09 297.17 57.09 298.17 57.09 299.17 57.09 300.17 57.09 301.17 57.09 302.17 57.09 303.17 57.09 304.17 57.09 305.17 57.09 306.17 57.09 307.17 57.09 308.17 57.09 309.17 57.09 310.17 57.09 311.17 57.09 312.17 57.09 313.17 57.09 314.17 57.09 315.17 57.09 316.17 57.09 317.17 57.09 318.17 57.09 319.17 57.09 01 Sep 2008 282.16 56.74 283.16 56.74 284.16 56.74 285.16 56.74 286.16 56.74 287.16 56.74 288.16 56.74 289.16 56.74 290.16 56.74 291.16 56.74 292.16 56.74 293.16 56.74 294.16 56.74 295.16 56.74 296.16 56.74 297.16 56.74 298.16 56.74 299.16 56.74 300.16 56.74 301.16 56.74 302.16 56.74 303.16 56.74 304.16 56.74 305.16 56.74 306.16 56.74 307.16 56.74 308.16 56.74 309.16 56.74 310.16 56.74 311.16 56.74 312.16 56.74 313.16 56.74 314.16 56.74 315.16 56.74 316.16 56.74 317.16 56.74 318.16 56.74 319.16 56.74 320.16 56.74 02 Sep 2008 283.16 56.61 284.16 56.61 285.16 56.61 286.16 56.61 287.16 56.61 288.16 56.61 289.16 56.61 290.16 56.61 291.16 56.61 292.16 56.61 293.16 56.61 294.16 56.61 295.16 56.61 296.16 56.61 297.16 56.61 298.16 56.61 299.16 56.61 300.16 56.61 301.16 56.61 302.16 56.61 303.16 56.61 304.16 56.61 305.16 56.61 306.16 56.61 307.16 56.61 308.16 56.61 309.16 56.61 310.16 56.61 311.16 56.58 312.16 56.57 313.16 56.56 314.16 56.35 315.16 56.34 316.16 56.33 317.16 56.12 318.16 56.10 319.16 56.09 320.16 56.07 321.16 55.85 03 Sep 2008 284.15 56.50 285.15 56.50 286.15 56.50 287.15 56.50 288.15 56.50 289.15 56.50 290.15 56.50 291.15 56.50 292.15 56.50 293.15 56.50 294.15 56.50 295.15 56.50 296.15 56.50 297.15 56.50 298.15 56.50 299.15 56.50 300.15 56.50 301.15 56.50 302.15 56.50 303.15 56.50 304.15 56.50 305.15 56.26 306.15 56.05 307.15 55.84 308.15 55.83 309.15 55.83 310.15 55.62 311.15 55.61 312.15 55.40 313.15 55.39 314.15 55.38 315.15 55.16 316.15 55.15 317.15 55.13 318.15 55.12 319.15 54.90 320.15 54.88 321.15 54.86 322.15 54.84 04 Sep 2008 285.14 56.21 286.14 56.21 287.14 56.21 288.14 56.21 289.14 56.21 290.14 56.21 291.14 56.21 292.14 56.21 293.14 56.21 294.14 56.21 295.14 56.21 296.14 56.21 297.14 56.21 298.14 56.21 299.14 56.21 300.14 56.21 301.14 56.21 302.14 56.13 303.14 55.88 304.14 55.62 305.14 55.36 306.14 55.10 307.14 54.89 308.14 54.88 309.14 54.67 310.14 54.66 311.14 54.45 312.14 54.44 313.14 54.42 314.14 54.21 315.14 54.19 316.14 54.17 317.14 54.15 318.14 53.93 319.14 53.91 320.14 53.88 321.14 53.86 322.14 53.83 323.14 53.60 05 Sep 2008 286.21 56.14 287.21 56.14 288.21 56.14 289.21 56.14 290.21 56.14 291.21 56.14 292.21 56.14 293.21 56.14 294.21 56.14 295.21 56.14 296.21 56.14 297.21 56.14 298.21 56.14 299.21 55.95 300.21 55.70 301.21 55.44 302.21 55.18 303.21 54.91 304.21 54.63 305.21 54.35 306.21 54.05 307.21 53.93 308.21 53.71 309.21 53.70 310.21 53.49 311.21 53.47 312.21 53.45 313.21 53.23 314.21 53.21 315.21 53.19 316.21 53.17 317.21 52.94 318.21 52.91 319.21 52.88 320.21 52.85 321.21 52.82 322.21 52.78 323.21 52.55 324.21 52.51 06 Sep 2008 287.20 56.08 288.20 56.08 289.20 56.08 290.20 56.08 291.20 56.08 292.20 56.08 293.20 56.08 294.20 56.08 295.20 56.02 296.20 55.77 297.20 55.51 298.20 55.25 299.20 54.98 300.20 54.70 301.20 54.42 302.20 54.13 303.20 53.83 304.20 53.52 305.20 53.20 306.20 52.99 307.20 52.77 308.20 52.75 309.20 52.74 310.20 52.52 311.20 52.49 312.20 52.47 313.20 52.25 314.20 52.22 315.20 52.19 316.20 52.16 317.20 51.92 318.20 51.89 319.20 51.85 320.20 51.81 321.20 51.77 322.20 51.72 323.20 51.68 324.20 51.63 325.20 51.37 07 Sep 2008 288.19 56.03 289.19 56.03 290.19 56.03 291.19 56.03 292.19 55.79 293.19 55.54 294.19 55.28 295.19 55.01 296.19 54.73 297.19 54.45 298.19 54.16 299.19 53.86 300.19 53.55 301.19 53.24 302.19 52.91 303.19 52.57 304.19 52.26 305.19 52.04 306.19 52.02 307.19 51.80 308.19 51.77 309.19 51.55 310.19 51.52 311.19 51.49 312.19 51.46 313.19 51.23 314.19 51.19 315.19 51.15 316.19 51.11 317.19 50.87 318.19 50.82 319.19 50.78 320.19 50.73 321.19 50.67 322.19 50.62 323.19 50.56 324.19 50.50 325.19 50.43 326.19 50.37 08 Sep 2008 289.17 55.53 290.17 55.26 291.17 55.00 292.17 54.72 293.17 54.44 294.17 54.15 295.17 53.84 296.17 53.53 297.17 53.21 298.17 52.88 299.17 52.54 300.17 52.18 301.17 51.81 302.17 51.52 303.17 51.30 304.17 51.07 305.17 51.05 306.17 51.02 307.17 50.79 308.17 50.76 309.17 50.53 310.17 50.49 311.17 50.45 312.17 50.41 313.17 50.17 314.17 50.12 315.17 50.07 316.17 50.02 317.17 49.97 318.17 49.71 319.17 49.65 320.17 49.59 321.17 49.52 322.17 49.45 323.17 49.38 324.17 49.31 325.17 49.43 326.17 49.35 327.17 49.27 09 Sep 2008 290.16 54.08 291.16 53.78 292.16 53.46 293.16 53.14 294.16 52.80 295.16 52.46 296.16 52.10 297.16 51.72 298.16 51.33 299.16 50.92 300.16 50.77 301.16 50.54 302.16 50.32 303.16 50.29 304.16 50.05 305.16 50.02 306.16 49.78 307.16 49.74 308.16 49.70 309.16 49.45 310.16 49.41 311.16 49.36 312.16 49.31 313.16 49.05 314.16 48.99 315.16 48.93 316.16 48.87 317.16 48.80 318.16 48.73 319.16 48.66 320.16 48.58 321.16 48.51 322.16 48.42 323.16 48.34 324.16 48.25 325.16 48.16 326.16 48.06 327.16 48.17 328.16 48.06 10 Sep 2008 291.14 52.31 292.14 51.94 293.14 51.56 294.14 51.16 295.14 50.74 296.14 50.30 297.14 50.03 298.14 50.00 299.14 49.77 300.14 49.54 301.14 49.50 302.14 49.27 303.14 49.22 304.14 48.98 305.14 48.94 306.14 48.69 307.14 48.64 308.14 48.58 309.14 48.33 310.14 48.27 311.14 48.21 312.14 48.14 313.14 48.07 314.14 47.80 315.14 47.73 316.14 47.65 317.14 47.57 318.14 47.49 319.14 47.40 320.14 47.31 321.14 47.22 322.14 47.32 323.14 47.22 324.14 47.12 325.14 47.01 326.14 46.90 327.14 46.99 328.14 46.87 329.14 46.55 11 Sep 2008 292.21 50.13 293.21 49.90 294.21 49.67 295.21 49.43 296.21 49.20 297.21 48.96 298.21 48.92 299.21 48.68 300.21 48.44 301.21 48.39 302.21 48.14 303.21 48.09 304.21 47.83 305.21 47.77 306.21 47.51 307.21 47.45 308.21 47.38 309.21 47.11 310.21 47.04 311.21 46.96 312.21 46.88 313.21 46.80 314.21 46.72 315.21 46.63 316.21 46.54 317.21 46.44 318.21 46.34 319.21 46.24 320.21 46.14 321.21 46.03 322.21 45.92 323.21 46.00 324.21 45.88 325.21 45.76 326.21 45.84 327.21 45.71 328.21 45.38 329.21 45.04 330.21 44.90 12 Sep 2008 293.19 48.83 294.19 48.59 295.19 48.34 296.19 48.10 297.19 47.85 298.19 47.60 299.19 47.54 300.19 47.29 301.19 47.23 302.19 46.97 303.19 46.90 304.19 46.63 305.19 46.56 306.19 46.29 307.19 46.21 308.19 46.13 309.19 46.04 310.19 45.76 311.19 45.67 312.19 45.57 313.19 45.48 314.19 45.38 315.19 45.27 316.19 45.17 317.19 45.06 318.19 44.95 319.19 45.03 320.19 44.91 321.19 44.79 322.19 44.66 323.19 44.73 324.19 44.60 325.19 44.47 326.19 44.53 327.19 44.39 328.19 44.04 329.19 43.70 330.19 43.35 331.19 43.00 13 Sep 2008 294.17 47.45 295.17 47.19 296.17 46.93 297.17 46.67 298.17 46.41 299.17 46.34 300.17 46.07 301.17 45.80 302.17 45.72 303.17 45.44 304.17 45.36 305.17 45.28 306.17 44.99 307.17 44.90 308.17 44.80 309.17 44.70 310.17 44.40 311.17 44.30 312.17 44.19 313.17 44.08 314.17 43.97 315.17 43.85 316.17 43.93 317.17 43.81 318.17 43.68 319.17 43.55 320.17 43.42 321.17 43.48 322.17 43.34 323.17 43.20 324.17 43.26 325.17 43.11 326.17 43.16 327.17 42.81 328.17 42.46 329.17 42.10 330.17 41.95 331.17 41.59 332.17 41.23 14 Sep 2008 295.15 45.97 296.15 45.70 297.15 45.43 298.15 45.15 299.15 45.07 300.15 44.78 301.15 44.50 302.15 44.41 303.15 44.12 304.15 44.02 305.15 43.92 306.15 43.62 307.15 43.51 308.15 43.41 309.15 43.29 310.15 43.18 311.15 43.06 312.15 42.94 313.15 42.82 314.15 42.69 315.15 42.56 316.15 42.43 317.15 42.29 318.15 42.16 319.15 42.22 320.15 42.07 321.15 41.93 322.15 41.98 323.15 41.83 324.15 41.68 325.15 41.72 326.15 41.57 327.15 41.41 328.15 41.05 329.15 40.69 330.15 40.33 331.15 39.97 332.15 39.60 333.15 39.24 15 Sep 2008 296.13 44.39 297.13 44.11 298.13 43.82 299.13 43.52 300.13 43.43 301.13 43.13 302.13 43.02 303.13 42.72 304.13 42.61 305.13 42.30 306.13 42.18 307.13 42.07 308.13 41.94 309.13 41.82 310.13 41.70 311.13 41.57 312.13 41.43 313.13 41.30 314.13 41.16 315.13 41.02 316.13 40.88 317.13 40.74 318.13 40.79 319.13 40.64 320.13 40.49 321.13 40.54 322.13 40.39 323.13 40.23 324.13 40.27 325.13 40.12 326.13 40.16 327.13 39.80 328.13 39.44 329.13 39.08 330.13 38.72 331.13 38.36 332.13 37.99 333.13 37.63 334.13 37.27 16 Sep 2008 297.18 42.70 298.18 42.40 299.18 42.09 300.18 41.98 301.18 41.67 302.18 41.56 303.18 41.24 304.18 41.12 305.18 40.79 306.18 40.67 307.18 40.54 308.18 40.41 309.18 40.28 310.18 40.14 311.18 40.00 312.18 39.86 313.18 39.72 314.18 39.58 315.18 39.43 316.18 39.28 317.18 39.33 318.18 39.18 319.18 39.03 320.18 39.08 321.18 38.92 322.18 38.77 323.18 38.81 324.18 38.65 325.18 38.70 326.18 38.54 327.18 38.18 328.18 37.82 329.18 37.47 330.18 37.11 331.18 36.76 332.18 36.40 333.18 36.05 334.18 35.70 335.18 35.34 17 Sep 2008 298.16 40.94 299.16 40.62 300.16 40.50 301.16 40.18 302.16 39.86 303.16 39.73 304.16 39.60 305.16 39.27 306.16 39.14 307.16 39.00 308.16 38.86 309.16 38.72 310.16 38.58 311.16 38.44 312.16 38.29 313.16 38.15 314.16 38.00 315.16 37.85 316.16 37.90 317.16 37.75 318.16 37.60 319.16 37.45 320.16 37.50 321.16 37.34 322.16 37.19 323.16 37.24 324.16 37.09 325.16 37.13 326.16 36.78 327.16 36.43 328.16 36.08 329.16 35.73 330.16 35.39 331.16 15.22 332.16 14.81 333.16 14.59 334.16 14.36 335.16 14.12 336.16 33.33 18 Sep 2008 299.13 39.11 300.13 38.79 301.13 38.66 302.13 38.33 303.13 38.19 304.13 38.06 305.13 37.72 306.13 37.58 307.13 37.44 308.13 37.30 309.13 37.16 310.13 37.02 311.13 36.87 312.13 36.73 313.13 36.58 314.13 36.44 315.13 36.29 316.13 36.14 317.13 36.19 318.13 36.05 319.13 35.90 320.13 35.75 321.13 35.80 322.13 35.66 323.13 35.51 324.13 35.57 325.13 35.42 326.13 35.28 327.13 34.94 328.13 34.60 329.13 34.26 330.13 33.93 331.13 33.59 332.13 33.26 333.13 32.93 334.13 32.60 335.13 32.27 336.13 31.95 337.13 31.43 19 Sep 2008 300.11 37.25 301.11 37.12 302.11 36.78 303.11 36.65 304.11 36.31 305.11 36.17 306.11 36.03 307.11 35.89 308.11 35.75 309.11 35.41 310.11 35.27 311.11 35.13 312.11 35.18 313.11 35.04 314.11 34.90 315.11 34.76 316.11 34.62 317.11 34.48 318.11 34.53 319.11 34.39 320.11 34.26 321.11 34.12 322.11 34.18 323.11 34.05 324.11 33.91 325.11 33.98 326.11 33.65 327.11 33.32 328.11 32.99 329.11 32.67 330.11 32.34 331.11 32.02 332.11 31.70 333.11 31.38 334.11 31.07 335.11 30.76 336.11 30.45 337.11 30.14 338.11 29.83 20 Sep 2008 301.08 35.57 302.08 35.24 303.08 35.11 304.08 34.77 305.08 34.63 306.08 34.50 307.08 34.16 308.08 34.02 309.08 33.89 310.08 33.75 311.08 33.62 312.08 33.48 313.08 33.34 314.08 33.21 315.08 33.08 316.08 33.14 317.08 33.01 318.08 32.88 319.08 32.75 320.08 32.62 321.08 32.69 322.08 32.57 323.08 32.44 324.08 32.32 325.08 32.40 326.08 32.28 327.08 31.97 328.08 31.65 329.08 31.34 330.08 31.03 331.08 30.72 332.08 30.21 333.08 29.91 334.08 29.61 335.08 29.31 336.08 29.01 337.08 28.72 338.08 28.43 339.08 28.14 21 Sep 2008 302.11 33.70 303.11 33.57 304.11 33.24 305.11 33.11 306.11 32.78 307.11 32.65 308.11 32.52 309.11 32.39 310.11 32.26 311.11 32.13 312.11 32.00 313.11 31.88 314.11 31.75 315.11 31.63 316.11 31.51 317.11 31.38 318.11 31.26 319.11 31.15 320.11 31.23 321.11 31.11 322.11 31.00 323.11 30.89 324.11 30.78 325.11 30.52 326.11 30.19 327.11 29.81 328.11 29.57 329.11 29.49 330.11 29.35 331.11 29.17 332.11 28.93 333.11 28.68 334.11 28.39 335.11 27.91 336.11 27.62 337.11 27.34 338.11 27.06 339.11 26.78 340.11 26.50 22 Sep 2008 303.09 31.89 304.09 31.76 305.09 31.64 306.09 31.32 307.09 31.20 308.09 31.07 309.09 30.95 310.09 30.63 311.09 30.52 312.09 30.40 313.09 30.28 314.09 30.17 315.09 30.06 316.09 29.95 317.09 29.84 318.09 29.73 319.09 29.82 320.09 29.72 321.09 29.61 322.09 29.16 323.09 28.54 324.09 28.30 325.09 28.05 326.09 27.77 327.09 27.70 328.09 27.62 329.09 27.55 330.09 27.30 331.09 27.28 332.09 27.10 333.09 27.17 334.09 26.89 335.09 26.77 336.09 26.49 337.09 26.22 338.09 25.95 339.09 25.48 340.09 25.21 341.09 24.95 23 Sep 2008 304.06 30.53 305.06 30.21 306.06 30.10 307.06 29.99 308.06 29.68 309.06 29.57 310.06 29.46 311.06 29.35 312.06 29.25 313.06 29.14 314.06 29.04 315.06 28.93 316.06 28.63 317.06 28.54 318.06 28.64 319.06 28.26 320.06 27.37 321.06 27.07 322.06 26.77 323.06 26.67 324.06 26.49 325.06 26.41 326.06 26.32 327.06 26.24 328.06 26.16 329.06 25.88 330.06 25.71 331.06 25.81 332.06 25.74 333.06 25.52 334.06 25.53 335.06 25.38 336.06 25.39 337.06 25.13 338.06 24.86 339.06 24.60 340.06 24.35 341.06 24.09 342.06 23.83 24 Sep 2008 305.03 29.83 306.03 29.72 307.03 29.42 308.03 29.32 309.03 29.22 310.03 28.92 311.03 28.83 312.03 28.73 313.03 28.64 314.03 28.54 315.03 28.45 316.03 28.36 317.03 27.58 318.03 26.81 319.03 26.50 320.03 26.42 321.03 26.34 322.03 26.26 323.03 26.18 324.03 26.10 325.03 26.02 326.03 25.95 327.03 25.88 328.03 25.81 329.03 25.54 330.03 25.27 331.03 25.18 332.03 25.08 333.03 25.01 334.03 24.95 335.03 24.92 336.03 24.91 337.03 24.84 338.03 24.59 339.03 24.33 340.03 24.08 341.03 23.83 342.03 23.58 343.03 23.33 25 Sep 2008 306.04 29.56 307.04 29.47 308.04 29.18 309.04 29.09 310.04 29.00 311.04 28.91 312.04 28.63 313.04 28.54 314.04 28.29 315.04 27.61 316.04 26.95 317.04 26.62 318.04 26.54 319.04 26.46 320.04 26.19 321.04 26.12 322.04 26.04 323.04 25.97 324.04 25.91 325.04 25.84 326.04 25.77 327.04 25.71 328.04 25.64 329.04 25.58 330.04 25.32 331.04 25.06 332.04 24.97 333.04 24.77 334.04 24.79 335.04 24.83 336.04 24.67 337.04 24.73 338.04 24.60 339.04 24.64 340.04 24.39 341.04 24.14 342.04 23.89 343.04 23.65 344.04 23.41 26 Sep 2008 307.01 29.35 308.01 29.26 309.01 29.18 310.01 28.90 311.01 28.82 312.01 28.51 313.01 27.92 314.01 27.35 315.01 26.78 316.01 26.65 317.01 26.58 318.01 26.51 319.01 26.24 320.01 26.17 321.01 26.11 322.01 26.04 323.01 25.98 324.01 25.92 325.01 25.86 326.01 25.80 327.01 25.74 328.01 25.68 329.01 25.62 330.01 25.57 331.01 25.31 332.01 25.06 333.01 24.81 334.01 24.63 335.01 24.70 336.01 24.59 337.01 24.68 338.01 24.58 339.01 24.48 340.01 24.47 341.01 24.23 342.01 23.98 343.01 23.74 344.01 23.50 345.01 23.26 27 Sep 2008 307.98 29.14 308.98 29.07 309.98 28.89 310.98 28.37 311.98 27.87 312.98 27.38 313.98 26.89 314.98 26.65 315.98 26.59 316.98 26.52 317.98 26.46 318.98 26.20 319.98 26.13 320.98 26.07 321.98 26.01 322.98 25.96 323.98 25.90 324.98 25.84 325.98 25.79 326.98 25.73 327.98 25.68 328.98 25.63 329.98 25.58 330.98 25.53 331.98 25.08 332.98 24.83 333.98 24.62 334.98 24.52 335.98 24.63 336.98 24.54 337.98 24.46 338.98 24.38 339.98 24.51 340.98 24.45 341.98 24.22 342.98 23.98 343.98 23.73 344.98 23.49 345.98 23.25 28 Sep 2008 308.94 29.09 309.94 28.64 310.94 28.20 311.94 27.77 312.94 27.35 313.94 27.00 314.94 26.74 315.94 26.68 316.94 26.62 317.94 26.56 318.94 26.30 319.94 26.25 320.94 26.19 321.94 26.14 322.94 26.08 323.94 26.03 324.94 25.98 325.94 25.92 326.94 25.87 327.94 25.62 328.94 25.57 329.94 25.52 330.94 25.47 331.94 25.42 332.94 25.18 333.94 24.93 334.94 24.68 335.94 24.57 336.94 24.50 337.94 24.64 338.94 24.58 339.94 24.52 340.94 24.46 341.94 24.41 342.94 24.33 343.94 24.09 344.94 23.85 345.94 23.60 346.94 23.36 29 Sep 2008 310.16 28.53 311.16 28.15 312.16 27.77 313.16 27.40 314.16 27.04 315.16 26.90 316.16 26.64 317.16 26.59 318.16 26.53 319.16 26.48 320.16 26.22 321.16 26.17 322.16 26.12 323.16 26.06 324.16 26.01 325.16 25.96 326.16 25.91 327.16 25.66 328.16 25.61 329.16 25.56 330.16 25.52 331.16 25.47 332.16 25.42 333.16 25.37 334.16 25.13 335.16 24.88 336.16 24.63 337.16 24.69 338.16 24.64 339.16 24.59 340.16 24.54 30 Sep 2008 311.12 28.49 312.12 28.15 313.12 27.82 314.12 27.49 315.12 27.17 316.12 26.85 317.12 26.71 318.12 26.66 319.12 26.61 320.12 26.36 321.12 26.30 322.12 26.25 323.12 26.20 324.12 26.15 325.12 26.10 326.12 25.85 327.12 25.80 328.12 25.75 329.12 25.70 330.12 25.65 331.12 25.61 332.12 25.56 333.12 25.51 334.12 25.46 335.12 25.21 336.12 24.97 337.12 24.82 338.12 24.77 339.12 24.73 340.12 24.68 341.12 24.64 01 Oct 2008 312.08 28.50 313.08 28.20 314.08 27.90 315.08 27.61 316.08 27.31 317.08 27.02 318.08 26.74 319.08 26.60 320.08 26.35 321.08 26.29 322.08 26.24 323.08 26.19 324.08 26.14 325.08 25.89 326.08 25.84 327.08 25.79 328.08 25.74 329.08 25.69 330.08 25.64 331.08 25.59 332.08 25.54 333.08 25.49 334.08 25.44 335.08 25.39 336.08 25.14 337.08 24.89 338.08 24.74 339.08 24.70 340.08 24.66 341.08 24.63 342.08 24.59 02 Oct 2008 313.05 28.88 314.05 28.60 315.05 28.32 316.05 28.05 317.05 27.78 318.05 27.51 319.05 27.24 320.05 26.98 321.05 26.71 322.05 26.45 323.05 26.39 324.05 26.14 325.05 26.09 326.05 26.03 327.05 25.98 328.05 25.93 329.05 25.88 330.05 25.82 331.05 25.77 332.05 25.52 333.05 25.47 334.05 25.41 335.05 25.36 336.05 25.31 337.05 25.26 338.05 25.00 339.05 24.87 340.05 24.84 341.05 24.81 342.05 24.78 343.05 24.75 03 Oct 2008 314.01 29.04 315.01 28.79 316.01 28.60 317.01 28.34 318.01 28.09 319.01 27.83 320.01 27.58 321.01 27.33 322.01 27.08 323.01 26.83 324.01 26.58 325.01 26.33 326.01 26.09 327.01 25.94 328.01 25.88 329.01 25.83 330.01 25.57 331.01 25.51 332.01 25.46 333.01 25.41 334.01 25.35 335.01 25.29 336.01 25.23 337.01 25.18 338.01 25.12 339.01 25.01 340.01 24.98 341.01 24.75 342.01 24.72 343.01 24.69 344.01 24.66 04 Oct 2008 314.97 29.08 315.97 28.83 316.97 28.77 317.97 28.51 318.97 28.46 319.97 28.20 320.97 28.08 321.97 27.84 322.97 27.60 323.97 27.36 324.97 27.12 325.97 26.88 326.97 26.64 327.97 26.41 328.97 26.17 329.97 25.94 330.97 25.90 331.97 25.67 332.97 25.63 333.97 25.60 334.97 25.37 335.97 25.34 336.97 25.31 337.97 25.28 338.97 25.08 339.97 25.03 340.97 25.00 341.97 24.97 342.97 24.95 343.97 24.92 344.97 24.69 05 Oct 2008 315.93 29.19 316.93 28.93 317.93 28.67 318.93 28.61 319.93 28.55 320.93 28.29 321.93 28.23 322.93 28.17 323.93 27.91 324.93 27.85 325.93 27.76 326.93 27.52 327.93 27.29 328.93 27.06 329.93 26.83 330.93 26.60 331.93 26.37 332.93 26.14 333.93 25.91 334.93 25.88 335.93 25.85 336.93 25.63 337.93 25.60 338.93 81.90 339.93 81.90 340.93 81.90 341.93 81.90 342.93 81.90 343.93 81.90 344.93 81.90 345.93 81.90 06 Oct 2008 316.89 29.14 317.89 29.07 318.89 28.81 319.89 28.75 320.89 28.48 321.89 28.42 322.89 28.35 323.89 85.67 324.89 85.67 325.89 85.67 326.89 85.67 327.89 85.67 328.89 85.67 329.89 85.67 330.89 85.67 331.89 85.67 332.89 85.67 333.89 85.67 334.89 85.67 335.89 85.67 336.89 85.67 337.89 85.67 338.89 85.67 339.89 85.67 340.89 85.67 341.89 85.67 342.89 85.67 343.89 85.67 344.89 85.67 345.89 85.67 346.89 85.67 07 Oct 2008 317.84 89.50 318.84 89.50 319.84 89.50 320.84 89.50 321.84 89.50 322.84 89.50 323.84 89.50 324.84 89.50 325.84 89.50 326.84 89.50 327.84 89.50 328.84 89.50 329.84 89.50 330.84 89.50 331.84 89.50 332.84 89.50 333.84 89.50 334.84 89.50 335.84 89.50 336.84 89.50 337.84 89.50 338.84 89.50 339.84 89.50 340.84 89.50 341.84 89.50 342.84 89.50 343.84 89.50 344.84 89.50 345.84 89.50 346.84 89.50 347.84 89.50 08 Oct 2008 318.80 93.72 319.80 93.72 320.80 93.72 321.80 93.72 322.80 93.72 323.80 93.72 324.80 93.72 325.80 93.72 326.80 93.72 327.80 93.72 328.80 93.72 329.80 93.72 330.80 93.72 331.80 93.72 332.80 93.72 333.80 93.72 334.80 93.72 335.80 93.72 336.80 93.72 337.80 93.72 338.80 93.72 339.80 93.72 340.80 93.72 341.80 93.72 342.80 93.72 343.80 93.72 344.80 93.72 345.80 93.72 346.80 93.72 347.80 93.72 348.80 93.72 09 Oct 2008 319.76 95.91 320.76 95.91 321.76 95.91 322.76 95.91 323.76 95.91 324.76 95.91 325.76 95.91 326.76 95.91 327.76 95.91 328.76 95.91 329.76 95.91 330.76 95.91 331.76 95.91 332.76 95.91 333.76 95.91 334.76 95.91 335.76 95.91 336.76 95.91 337.76 95.91 338.76 95.91 339.76 95.91 340.76 95.91 341.76 95.91 342.76 95.91 343.76 95.91 344.76 95.91 345.76 95.91 346.76 95.91 347.76 95.91 348.76 95.91 349.76 95.91 10 Oct 2008 320.71 95.91 321.71 95.91 322.71 95.91 323.71 95.91 324.71 95.91 325.71 95.91 326.71 95.91 327.71 95.91 328.71 95.91 329.71 95.91 330.71 95.91 331.71 95.91 332.71 95.91 333.71 95.91 334.71 95.91 335.71 95.91 336.71 95.91 337.71 95.91 338.71 95.91 339.71 95.91 340.71 95.91 341.71 95.91 342.71 95.91 343.71 95.91 344.71 95.91 345.71 95.91 346.71 95.91 347.71 95.91 348.71 95.91 349.71 95.91 350.71 95.91 11 Oct 2008 321.67 93.56 322.67 93.56 323.67 93.56 324.67 93.56 325.67 93.56 326.67 93.56 327.67 93.56 328.67 93.56 329.67 93.56 330.67 93.56 331.67 93.56 332.67 93.56 333.67 93.56 334.67 93.56 335.67 93.56 336.67 93.56 337.67 93.56 338.67 93.56 339.67 93.56 340.67 93.56 341.67 93.56 342.67 93.56 343.67 93.56 344.67 93.56 345.67 93.56 346.67 93.56 347.67 93.56 348.67 93.56 349.67 93.56 350.67 93.56 351.67 93.56 12 Oct 2008 322.62 76.93 323.62 76.86 324.62 76.58 325.62 76.51 326.62 76.23 327.62 76.16 328.62 75.89 329.62 75.81 330.62 75.54 331.62 75.47 332.62 75.40 333.62 75.12 334.62 75.05 335.62 74.98 336.62 74.91 337.62 74.84 338.62 74.57 339.62 74.50 340.62 74.44 341.62 74.37 342.62 74.30 343.62 74.23 344.62 74.17 345.62 74.10 346.62 74.03 347.62 73.97 348.62 73.90 349.62 73.84 350.62 73.57 351.62 73.31 352.62 73.05 13 Oct 2008 323.58 69.35 324.58 69.35 325.58 69.35 326.58 69.35 327.58 69.35 328.58 69.35 329.58 69.35 330.58 69.35 331.58 69.35 332.58 69.35 333.58 69.35 334.58 69.35 335.58 69.35 336.58 69.35 337.58 69.35 338.58 69.35 339.58 69.35 340.58 69.35 341.58 69.35 342.58 69.35 343.58 69.35 344.58 69.35 345.58 69.35 346.58 69.35 347.58 69.35 348.58 69.35 349.58 69.35 350.58 69.35 351.58 69.35 352.58 69.35 353.58 69.35 14 Oct 2008 324.53 66.62 325.53 66.62 326.53 66.62 327.53 66.62 328.53 66.62 329.53 66.62 330.53 66.62 331.53 66.62 332.53 66.62 333.53 66.62 334.53 66.62 335.53 66.62 336.53 66.62 337.53 66.62 338.53 66.62 339.53 66.62 340.53 66.62 341.53 66.62 342.53 66.62 343.53 66.62 344.53 66.62 345.53 66.62 346.53 66.62 347.53 66.62 348.53 66.62 349.53 66.62 350.53 66.62 351.53 66.62 352.53 66.62 353.53 66.62 354.53 66.62 15 Oct 2008 325.49 64.61 326.49 64.61 327.49 64.61 328.49 64.61 329.49 64.61 330.49 64.61 331.49 64.61 332.49 64.61 333.49 64.61 334.49 64.61 335.49 64.61 336.49 64.61 337.49 64.61 338.49 64.61 339.49 64.58 340.49 64.34 341.49 64.29 342.49 64.24 343.49 64.20 344.49 64.15 345.49 63.90 346.49 64.61 347.49 64.61 348.49 64.61 349.49 64.61 350.49 64.61 351.49 64.61 352.49 64.61 353.49 64.61 354.49 64.61 355.49 64.61 16 Oct 2008 326.44 63.11 327.44 63.11 328.44 63.11 329.44 63.11 330.44 63.11 331.44 63.11 332.44 63.11 333.44 63.11 334.44 63.11 335.44 63.11 336.44 63.11 337.44 63.11 338.44 63.11 339.44 63.11 340.44 63.11 341.44 63.11 342.44 63.11 343.44 63.11 344.44 63.11 345.44 63.11 346.44 63.11 347.44 63.11 348.44 63.11 349.44 63.11 350.44 63.11 351.44 63.11 352.44 63.11 353.44 63.11 354.44 63.11 355.44 63.11 356.44 62.97 17 Oct 2008 327.39 61.91 328.39 61.91 329.39 61.91 330.39 61.91 331.39 61.91 332.39 61.91 333.39 61.91 334.39 61.91 335.39 61.91 336.39 61.91 337.39 61.91 338.39 61.91 339.39 61.91 340.39 61.91 341.39 61.91 342.39 61.91 343.39 61.91 344.39 61.91 345.39 61.91 346.39 61.87 347.39 61.83 348.39 61.59 349.39 61.55 350.39 61.51 351.39 61.47 352.39 61.42 353.39 61.38 354.39 61.34 355.39 61.30 356.39 61.06 357.39 61.02 18 Oct 2008 328.34 60.79 329.34 60.79 330.34 60.79 331.34 60.79 332.34 60.79 333.34 60.79 334.34 60.79 335.34 60.79 336.34 60.79 337.34 60.79 338.34 60.79 339.34 60.75 340.34 60.71 341.34 60.47 342.34 60.43 343.34 60.40 344.34 60.16 345.34 60.12 346.34 60.08 347.34 60.04 348.34 59.81 349.34 59.77 350.34 59.73 351.34 59.69 352.34 59.65 353.34 59.62 354.34 59.58 355.34 59.34 356.34 59.30 357.34 59.26 358.34 59.22 19 Oct 2008 329.30 59.95 330.30 59.95 331.30 59.95 332.30 59.95 333.30 59.87 334.30 59.83 335.30 59.60 336.30 59.57 337.30 59.33 338.30 59.30 339.30 59.06 340.30 59.03 341.30 58.99 342.30 58.76 343.30 58.73 344.30 58.69 345.30 58.46 346.30 58.42 347.30 58.39 348.30 58.35 349.30 58.12 350.30 58.08 351.30 58.05 352.30 58.01 353.30 57.97 354.30 57.93 355.30 57.70 356.30 57.66 357.30 57.62 358.30 57.58 359.30 57.54 20 Oct 2008 330.25 58.97 331.25 58.74 332.25 58.51 333.25 58.47 334.25 58.24 335.25 58.21 336.25 57.98 337.25 57.95 338.25 57.72 339.25 57.69 340.25 57.46 341.25 57.43 342.25 57.40 343.25 57.17 344.25 57.14 345.25 57.10 346.25 56.87 347.25 56.84 348.25 56.80 349.25 56.77 350.25 56.53 351.25 56.50 352.25 56.46 353.25 56.43 354.25 56.39 355.25 56.35 356.25 56.31 357.25 56.08 358.25 56.04 359.25 55.99 000.25 55.95 21 Oct 2008 331.20 57.43 332.20 57.21 333.20 56.98 334.20 56.95 335.20 56.73 336.20 56.70 337.20 56.47 338.20 56.44 339.20 56.22 340.20 56.19 341.20 55.96 342.20 55.93 343.20 55.90 344.20 55.67 345.20 55.64 346.20 55.60 347.20 55.37 348.20 55.34 349.20 55.30 350.20 55.27 351.20 55.23 352.20 55.00 353.20 54.96 354.20 54.92 355.20 54.88 356.20 54.84 357.20 54.80 358.20 54.76 359.20 54.72 000.20 54.67 001.20 54.43 22 Oct 2008 332.15 55.99 333.15 55.77 334.15 55.74 335.15 55.52 336.15 55.29 337.15 55.27 338.15 55.04 339.15 55.01 340.15 54.79 341.15 54.76 342.15 54.73 343.15 54.50 344.15 54.47 345.15 54.43 346.15 54.20 347.15 54.17 348.15 54.13 349.15 53.90 350.15 53.86 351.15 53.83 352.15 53.79 353.15 53.75 354.15 53.71 355.15 53.47 356.15 53.42 357.15 53.38 358.15 53.33 359.15 53.29 000.15 53.24 001.15 53.19 002.15 53.14 23 Oct 2008 333.10 54.62 334.10 54.40 335.10 54.37 336.10 54.15 337.10 53.92 338.10 53.90 339.10 53.67 340.10 53.64 341.10 53.61 342.10 53.38 343.10 53.35 344.10 53.12 345.10 53.08 346.10 53.05 347.10 52.81 348.10 52.78 349.10 52.74 350.10 52.70 351.10 52.66 352.10 52.42 353.10 52.37 354.10 52.33 355.10 52.28 356.10 52.24 357.10 52.19 358.10 52.14 359.10 52.08 000.10 52.03 001.10 51.97 002.10 51.92 003.10 51.66 24 Oct 2008 334.05 53.30 335.05 53.08 336.05 53.05 337.05 52.82 338.05 52.79 339.05 52.57 340.05 52.53 341.05 52.30 342.05 52.27 343.05 52.04 344.05 52.00 345.05 51.96 346.05 51.73 347.05 51.69 348.05 51.65 349.05 51.40 350.05 51.36 351.05 51.31 352.05 51.27 353.05 51.22 354.05 51.17 355.05 51.12 356.05 50.86 357.05 50.81 358.05 50.75 359.05 50.69 000.05 50.63 001.05 50.56 002.05 50.50 003.05 50.43 004.05 50.36 25 Oct 2008 335.01 52.01 336.01 51.78 337.01 51.75 338.01 51.52 339.01 51.49 340.01 51.25 341.01 51.22 342.01 50.98 343.01 50.94 344.01 50.90 345.01 50.66 346.01 50.62 347.01 50.57 348.01 50.33 349.01 50.28 350.01 50.23 351.01 50.17 352.01 50.12 353.01 49.87 354.01 49.81 355.01 49.75 356.01 49.69 357.01 49.62 358.01 49.55 359.01 49.49 000.01 49.42 001.01 49.34 002.01 49.27 003.01 49.19 004.01 49.11 005.01 48.83 26 Oct 2008 335.96 50.73 336.96 50.49 337.96 50.46 338.96 50.22 339.96 50.18 340.96 49.94 341.96 49.90 342.96 49.65 343.96 49.61 344.96 49.56 345.96 49.31 346.96 49.25 347.96 49.20 348.96 49.14 349.96 48.89 350.96 48.83 351.96 48.76 352.96 48.70 353.96 48.63 354.96 48.56 355.96 48.49 356.96 48.41 357.96 48.34 358.96 48.26 359.96 48.18 000.96 48.10 001.96 48.01 002.96 47.92 003.96 47.83 004.96 47.74 005.96 47.44 27 Oct 2008 336.91 49.43 337.91 49.39 338.91 49.15 339.91 48.90 340.91 48.85 341.91 48.60 342.91 48.55 343.91 48.49 344.91 48.24 345.91 48.18 346.91 48.12 347.91 47.85 348.91 47.79 349.91 47.72 350.91 47.65 351.91 47.58 352.91 47.50 353.91 47.42 354.91 47.34 355.91 47.26 356.91 47.17 357.91 47.08 358.91 46.99 359.91 46.90 000.91 46.80 001.91 46.71 002.91 46.60 003.91 46.70 004.91 46.59 005.91 46.29 006.91 45.98 28 Oct 2008 337.86 48.11 338.86 48.05 339.86 47.80 340.86 47.74 341.86 47.48 342.86 47.42 343.86 47.15 344.86 47.09 345.86 47.02 346.86 46.75 347.86 46.67 348.86 46.59 349.86 46.51 350.86 46.23 351.86 46.15 352.86 46.06 353.86 45.97 354.86 45.87 355.86 45.78 356.86 45.68 357.86 45.58 358.86 45.67 359.86 45.57 000.86 45.46 001.86 45.35 002.86 45.23 003.86 45.31 004.86 45.19 005.86 44.87 006.86 44.75 007.86 44.42 29 Oct 2008 338.81 46.73 339.81 46.66 340.81 46.39 341.81 46.32 342.81 46.05 343.81 45.97 344.81 45.69 345.81 45.61 346.81 45.53 347.81 45.44 348.81 45.15 349.81 45.06 350.81 44.96 351.81 44.86 352.81 44.76 353.81 44.66 354.81 44.55 355.81 44.44 356.81 44.33 357.81 44.21 358.81 44.09 359.81 44.17 000.81 44.05 001.81 43.92 002.81 43.79 003.81 43.86 004.81 43.73 005.81 43.59 006.81 43.25 007.81 42.91 008.81 42.77 30 Oct 2008 339.77 45.27 340.77 45.19 341.77 44.91 342.77 44.82 343.77 44.54 344.77 44.44 345.77 44.35 346.77 44.05 347.77 43.95 348.77 43.84 349.77 43.74 350.77 43.63 351.77 43.51 352.77 43.20 353.77 43.28 354.77 43.16 355.77 43.03 356.77 42.90 357.77 42.77 358.77 42.64 359.77 42.51 000.77 42.57 001.77 42.43 002.77 42.28 003.77 42.34 004.77 42.19 005.77 42.04 006.77 41.89 007.77 41.54 008.77 41.19 009.77 40.83 31 Oct 2008 340.72 43.73 341.72 43.64 342.72 43.34 343.72 43.23 344.72 42.93 345.72 42.82 346.72 42.70 347.72 42.39 348.72 42.27 349.72 42.14 350.72 42.02 351.72 41.89 352.72 41.76 353.72 41.63 354.72 41.49 355.72 41.35 356.72 41.21 357.72 41.27 358.72 41.12 359.72 40.97 000.72 40.82 001.72 40.87 002.72 40.71 003.72 40.56 004.72 40.60 005.72 40.44 006.72 40.28 007.72 40.12 008.72 39.75 009.72 39.39 010.72 39.03 01 Nov 2008 341.67 42.09 342.67 41.97 343.67 41.66 344.67 41.53 345.67 41.21 346.67 41.08 347.67 40.95 348.67 40.82 349.67 40.48 350.67 40.34 351.67 40.20 352.67 40.05 353.67 39.91 354.67 39.76 355.67 39.80 356.67 39.65 357.67 39.49 358.67 39.33 359.67 39.17 000.67 39.21 001.67 39.05 002.67 38.89 003.67 38.92 004.67 38.75 005.67 38.79 006.67 38.62 007.67 38.45 008.67 38.09 009.67 37.72 010.67 37.35 011.67 36.99 02 Nov 2008 342.62 40.34 343.62 40.21 344.62 39.87 345.62 39.73 346.62 39.39 347.62 39.24 348.62 39.09 349.62 38.94 350.62 38.79 351.62 38.64 352.62 38.48 353.62 38.32 354.62 38.16 355.62 38.00 356.62 37.83 357.62 37.67 358.62 37.50 359.62 37.53 000.62 37.36 001.62 37.19 002.62 37.22 003.62 37.06 004.62 36.89 005.62 36.92 006.62 36.75 007.62 36.78 008.62 36.61 009.62 36.25 010.62 35.88 011.62 35.52 012.62 35.16 03 Nov 2008 353.58 36.49 354.58 36.32 355.58 36.15 356.58 35.98 357.58 35.81 358.58 35.64 359.58 35.67 000.58 35.49 001.58 35.32 002.58 35.35 003.58 35.19 04 Nov 2008 354.53 34.46 355.53 34.29 356.53 34.11 357.53 33.94 358.53 33.77 359.53 33.80 000.53 33.64 001.53 33.47 002.53 33.30 003.53 33.34 004.53 33.18 05 Nov 2008 355.49 32.44 356.49 32.27 357.49 32.10 358.49 31.94 359.49 31.78 000.49 31.61 001.49 31.66 002.49 31.50 003.49 31.35 004.49 31.20 005.49 31.05 06 Nov 2008 356.44 30.47 357.44 30.31 358.44 30.16 359.44 30.01 000.44 29.86 001.44 29.71 002.44 29.57 003.44 29.43 004.44 29.29 005.44 29.36 006.44 29.09 07 Nov 2008 357.40 28.60 358.40 28.45 359.40 28.32 000.40 28.18 001.40 27.62 002.40 10.94 003.40 26.55 004.40 26.34 005.40 26.06 006.40 25.93 007.40 25.91 08 Nov 2008 358.36 10.91 359.36 10.86 000.36 10.62 001.36 10.37 002.36 24.57 003.36 24.46 004.36 24.36 005.36 24.25 006.36 24.16 007.36 24.06 008.36 23.97 09 Nov 2008 359.31 24.21 000.31 24.11 001.31 24.01 002.31 23.71 003.31 23.62 004.31 23.53 005.31 23.44 006.31 23.36 007.31 23.28 008.31 23.20 009.31 23.13 10 Nov 2008 000.27 23.93 001.27 23.82 002.27 23.74 003.27 23.66 004.27 23.58 005.27 23.51 006.27 23.24 007.27 23.18 008.27 23.11 009.27 23.05 010.27 22.99 11 Nov 2008 001.23 23.99 002.23 23.90 003.23 23.97 004.23 23.71 005.23 23.65 006.23 23.59 007.23 23.54 008.23 23.28 009.23 23.23 010.23 23.19 011.23 23.14 12 Nov 2008 002.19 24.06 003.19 24.14 004.19 24.07 005.19 24.04 006.19 24.00 007.19 23.75 008.19 23.71 009.19 23.66 010.19 23.62 011.19 23.39 012.19 23.35 13 Nov 2008 003.15 23.40 004.15 23.35 005.15 23.33 006.15 23.24 007.15 23.20 008.15 23.16 009.15 22.93 010.15 22.89 011.15 22.86 012.15 22.83 013.15 22.60 14 Nov 2008 004.12 22.37 005.12 22.35 006.12 22.30 007.12 22.27 008.12 22.24 009.12 22.01 010.12 21.98 011.12 21.95 012.12 21.72 013.12 21.70 014.12 21.67 15 Nov 2008 005.08 21.52 006.08 21.37 007.08 21.34 008.08 21.31 009.08 21.09 010.08 21.06 011.08 21.04 012.08 20.81 013.08 20.79 014.08 20.77 015.08 20.55 16 Nov 2008 006.04 20.53 007.04 20.49 008.04 20.47 009.04 20.24 010.04 20.21 011.04 20.19 012.04 19.97 013.04 19.95 014.04 19.92 015.04 19.70 016.04 19.68 17 Nov 2008 007.01 19.65 008.01 19.62 009.01 19.60 010.01 19.37 011.01 19.35 012.01 19.12 013.01 19.10 014.01 19.08 015.01 19.05 016.01 18.83 017.01 18.81 18 Nov 2008 007.97 18.77 008.97 18.74 009.97 18.52 010.97 18.49 011.97 18.47 012.97 18.24 013.97 18.21 014.97 18.19 015.97 17.96 016.97 17.94 017.97 17.91 19 Nov 2008 008.94 17.86 009.94 17.83 010.94 17.60 011.94 17.57 012.94 17.54 013.94 17.31 014.94 17.28 015.94 17.25 016.94 17.02 017.94 16.99 018.94 16.96 20 Nov 2008 009.91 16.99 010.91 16.96 011.91 16.73 012.91 16.69 013.91 16.46 014.91 16.43 015.91 16.39 016.91 16.36 017.91 16.12 018.91 16.09 019.91 16.05 21 Nov 2008 010.88 16.15 011.88 15.91 012.88 15.87 013.88 15.83 014.88 15.59 015.88 15.55 016.88 15.51 017.88 15.47 018.88 15.23 019.88 15.19 020.88 15.15 22 Nov 2008 011.85 15.36 012.85 15.32 013.85 15.08 014.85 15.03 015.85 14.99 016.85 14.74 017.85 14.70 018.85 14.65 019.85 14.60 020.85 14.35 021.85 14.31 23 Nov 2008 012.83 14.49 013.83 14.44 014.83 14.19 015.83 14.14 016.83 14.09 017.83 13.95 018.83 13.78 019.83 13.75 020.83 13.76 021.83 13.62 022.83 13.57 24 Nov 2008 013.80 14.14 014.80 13.94 015.80 13.73 016.80 13.73 017.80 13.53 018.80 13.53 019.80 13.32 020.80 13.32 021.80 13.12 022.80 13.12 023.80 13.12 25 Nov 2008 014.78 14.34 015.78 14.13 016.78 13.93 017.78 13.72 018.78 13.51 019.78 13.31 020.78 13.30 021.78 13.09 022.78 13.09 023.78 12.88 024.78 12.88 26 Nov 2008 015.76 14.53 016.76 14.46 017.76 14.39 018.76 14.32 019.76 14.05 020.76 13.95 021.76 73.22 022.76 73.22 023.76 73.22 024.76 73.22 025.76 73.22 27 Nov 2008 016.73 77.91 017.73 77.91 018.73 77.91 019.73 77.91 020.73 77.91 021.73 77.91 022.73 77.91 023.73 77.91 024.73 77.91 025.73 77.91 026.73 77.91 28 Nov 2008 017.72 91.17 018.72 91.17 019.72 91.17 020.72 91.17 021.72 91.17 022.72 91.17 023.72 91.17 024.72 91.17 025.72 91.17 026.72 91.17 027.72 91.17 29 Nov 2008 018.70 94.82 019.70 94.82 020.70 94.82 021.70 94.82 022.70 94.82 023.70 94.82 024.70 94.82 025.70 94.82 026.70 94.82 027.70 94.82 028.70 94.82 30 Nov 2008 019.68 60.04 020.68 60.04 021.68 60.04 022.68 60.04 023.68 60.04 024.68 60.04 025.68 60.04 026.68 60.04 027.68 60.04 028.68 60.04 029.68 60.04 01 Dec 2008 020.67 94.07 021.67 94.07 022.67 94.07 023.67 94.07 024.67 94.07 025.67 94.07 026.67 94.07 027.67 94.07 028.67 94.07 029.67 94.07 030.67 94.07 02 Dec 2008 021.66 76.74 022.66 76.67 023.66 76.60 024.66 76.53 025.66 76.46 026.66 76.40 027.66 76.13 028.66 76.06 029.66 75.99 030.66 75.92 031.66 75.85 03 Dec 2008 022.64 73.06 023.64 72.80 024.64 72.73 025.64 72.66 026.64 72.60 027.64 72.53 028.64 72.47 029.64 72.40 030.64 72.34 031.64 72.27 032.64 72.21 04 Dec 2008 023.64 69.30 024.64 69.24 025.64 69.18 026.64 68.92 027.64 68.85 028.64 68.79 029.64 68.73 030.64 68.67 031.64 68.61 032.64 68.55 033.64 68.49 05 Dec 2008 024.63 65.79 025.63 65.73 026.63 65.67 027.63 65.62 028.63 65.56 029.63 65.30 030.63 65.24 031.63 65.18 032.63 65.13 033.63 65.07 034.63 65.01 06 Dec 2008 025.62 62.59 026.62 62.53 027.62 62.48 028.62 62.42 029.62 62.37 030.62 62.31 031.62 62.26 032.62 62.20 033.62 61.94 034.62 61.89 035.62 61.83 07 Dec 2008 026.62 59.90 027.62 59.85 028.62 59.59 029.62 59.54 030.62 59.48 031.62 59.43 032.62 59.38 033.62 59.32 034.62 59.27 035.62 59.22 036.62 59.16 08 Dec 2008 027.62 57.30 028.62 57.24 029.62 57.19 030.62 57.14 031.62 56.89 032.62 56.83 033.62 56.78 034.62 56.73 035.62 56.67 036.62 56.62 037.62 56.56 09 Dec 2008 028.62 54.94 029.62 54.89 030.62 54.83 031.62 54.78 032.62 54.72 033.62 54.67 034.62 54.42 035.62 54.36 036.62 54.30 037.62 54.25 038.62 54.19 10 Dec 2008 029.62 52.78 030.62 52.72 031.62 52.67 032.62 52.61 033.62 52.55 034.62 52.49 035.62 52.44 036.62 52.38 037.62 52.32 038.62 52.26 039.62 52.20 11 Dec 2008 030.62 50.96 031.62 50.70 032.62 50.64 033.62 50.58 034.62 50.52 035.62 50.46 036.62 50.40 037.62 50.33 038.62 50.27 039.62 50.20 040.62 50.13 12 Dec 2008 031.63 49.05 032.63 48.99 033.63 48.72 034.63 48.66 035.63 48.59 036.63 48.52 037.63 48.45 038.63 48.38 039.63 48.31 040.63 48.24 041.63 48.16 13 Dec 2008 032.64 47.21 033.64 47.14 034.64 47.07 035.64 46.79 036.64 46.72 037.64 46.64 038.64 46.56 039.64 46.48 040.64 46.40 041.64 46.32 042.64 46.24 14 Dec 2008 033.65 45.41 034.65 45.33 035.65 45.24 036.65 44.96 037.65 44.87 038.65 44.79 039.65 44.70 040.65 44.61 041.65 44.72 042.65 44.63 043.65 44.54 15 Dec 2008 034.66 43.60 035.66 43.51 036.66 43.22 037.66 43.12 038.66 43.03 039.66 42.93 040.66 42.83 041.66 42.93 042.66 42.83 043.66 42.73 044.66 42.63 16 Dec 2008 035.67 41.58 036.67 41.48 037.67 41.37 038.67 41.26 039.67 41.16 040.67 41.05 041.67 40.94 042.67 40.83 043.67 40.72 044.67 40.81 045.67 40.69 17 Dec 2008 036.69 39.71 037.69 39.60 038.69 39.48 039.69 39.36 040.69 39.25 041.69 39.13 042.69 39.01 043.69 38.89 044.69 38.77 045.69 38.65 046.69 38.52 18 Dec 2008 037.70 37.79 038.70 37.47 039.70 37.34 040.70 37.22 041.70 37.09 042.70 36.96 043.70 36.83 044.70 36.70 045.70 36.77 046.70 36.65 047.70 36.52 19 Dec 2008 038.72 35.62 039.72 35.49 040.72 35.35 041.72 35.22 042.72 34.88 043.72 34.75 044.72 34.62 045.72 34.68 046.72 34.55 047.72 34.42 048.72 34.29 20 Dec 2008 039.74 33.41 040.74 33.27 041.74 33.13 042.74 32.99 043.74 32.65 044.74 32.52 045.74 32.38 046.74 32.25 047.74 32.11 048.74 31.98 049.74 31.85 21 Dec 2008 040.77 31.17 041.77 31.03 042.77 30.89 043.77 30.55 044.77 30.42 045.77 30.28 046.77 30.15 047.77 30.02 048.77 29.90 049.77 29.77 050.77 29.65 22 Dec 2008 041.79 28.82 042.79 28.69 043.79 28.36 044.79 28.23 045.79 28.10 046.79 27.98 047.79 27.86 048.79 27.54 049.79 27.42 050.79 27.31 051.79 27.04 23 Dec 2008 042.82 26.64 043.82 26.52 044.82 25.67 045.82 25.02 046.82 24.71 047.82 24.35 048.82 24.13 049.82 23.85 050.82 23.74 051.82 23.64 052.82 23.37 24 Dec 2008 043.85 10.66 044.85 10.39 045.85 22.73 046.85 22.43 047.85 22.33 048.85 22.04 049.85 21.95 050.85 21.86 051.85 21.57 052.85 21.49 053.85 21.41 25 Dec 2008 044.88 20.89 045.88 20.87 046.88 20.95 047.88 20.74 048.88 20.68 049.88 20.78 050.88 20.69 051.88 20.64 052.88 20.52 053.88 20.46 054.88 20.40 26 Dec 2008 045.91 20.51 046.91 20.51 047.91 20.58 048.91 20.55 049.91 20.44 050.91 20.46 051.91 20.41 052.91 20.27 053.91 20.24 054.91 20.32 055.91 20.28 27 Dec 2008 046.95 20.66 047.95 20.66 048.95 20.78 049.95 20.62 050.95 20.75 051.95 20.57 052.95 20.66 053.95 20.62 054.95 20.63 055.95 20.49 056.95 20.60 28 Dec 2008 047.98 20.05 048.98 19.99 049.98 19.99 050.98 19.84 051.98 19.94 052.98 19.91 053.98 19.96 054.98 19.97 055.98 19.82 056.98 19.87 057.98 19.78