;;File created using SAA zone 5 02 Jul 2007 221.61 57.11 222.61 57.11 223.61 57.11 224.61 57.11 225.61 57.11 226.61 57.11 227.61 57.11 228.61 57.11 229.61 57.11 230.61 57.11 231.61 57.11 232.61 57.11 233.61 57.11 234.61 57.11 235.61 57.11 236.61 57.11 237.61 57.11 238.61 57.11 239.61 57.01 240.61 57.00 241.61 56.79 242.61 56.58 243.61 56.56 244.61 56.55 245.61 56.33 246.61 56.32 247.61 56.10 248.61 56.09 249.61 55.87 250.61 55.86 251.61 55.84 252.61 55.62 253.61 55.60 254.61 55.58 255.61 55.56 256.61 55.33 257.61 55.31 258.61 55.29 259.61 55.26 260.61 55.23 03 Jul 2007 222.61 57.19 223.61 57.19 224.61 57.19 225.61 57.19 226.61 57.19 227.61 57.19 228.61 57.19 229.61 57.19 230.61 57.19 231.61 57.19 232.61 57.10 233.61 56.86 234.61 56.62 235.61 56.40 236.61 56.39 237.61 56.17 238.61 55.96 239.61 55.94 240.61 55.73 241.61 55.71 242.61 55.49 243.61 55.48 244.61 55.26 245.61 55.24 246.61 55.02 247.61 55.00 248.61 54.98 249.61 54.76 250.61 54.73 251.61 54.71 252.61 54.48 253.61 54.46 254.61 54.43 255.61 54.40 256.61 54.17 257.61 54.14 258.61 54.11 259.61 54.08 260.61 54.04 261.61 54.00 04 Jul 2007 223.49 57.48 224.49 57.48 225.49 57.41 226.49 57.17 227.49 56.93 228.49 56.69 229.49 56.44 230.49 56.22 231.49 56.00 232.49 55.79 233.49 55.57 234.49 55.55 235.49 55.34 236.49 55.12 237.49 55.10 238.49 54.88 239.49 54.86 240.49 54.64 241.49 54.42 242.49 54.40 243.49 54.17 244.49 54.15 245.49 54.13 246.49 53.90 247.49 53.87 248.49 53.65 249.49 53.62 250.49 53.59 251.49 53.56 252.49 53.33 253.49 53.29 254.49 53.26 255.49 53.22 256.49 52.98 257.49 52.94 258.49 52.90 259.49 52.86 260.49 52.82 261.49 52.77 262.49 52.73 05 Jul 2007 224.49 56.42 225.49 56.20 226.49 55.99 227.49 55.77 228.49 55.55 229.49 55.33 230.49 55.11 231.49 54.89 232.49 54.67 233.49 54.45 234.49 54.43 235.49 54.21 236.49 53.98 237.49 53.96 238.49 53.73 239.49 53.51 240.49 53.48 241.49 53.25 242.49 53.23 243.49 53.00 244.49 52.97 245.49 52.73 246.49 52.70 247.49 52.67 248.49 52.43 249.49 52.40 250.49 52.36 251.49 52.32 252.49 52.08 253.49 52.04 254.49 51.99 255.49 51.95 256.49 51.90 257.49 51.85 258.49 51.60 259.49 51.55 260.49 51.50 261.49 51.45 262.49 51.39 263.49 51.33 06 Jul 2007 225.49 55.07 226.49 54.85 227.49 54.63 228.49 54.41 229.49 54.18 230.49 53.96 231.49 53.73 232.49 53.51 233.49 53.28 234.49 53.05 235.49 53.02 236.49 52.79 237.49 52.56 238.49 52.53 239.49 52.30 240.49 52.26 241.49 52.03 242.49 51.99 243.49 51.76 244.49 51.72 245.49 51.48 246.49 51.44 247.49 51.40 248.49 51.15 249.49 51.11 250.49 51.06 251.49 51.01 252.49 50.77 253.49 50.71 254.49 50.66 255.49 50.61 256.49 50.55 257.49 50.49 258.49 50.44 259.49 50.37 260.49 50.31 261.49 50.25 262.49 50.18 263.49 50.11 264.49 50.04 07 Jul 2007 226.49 53.66 227.49 53.44 228.49 53.21 229.49 52.98 230.49 52.75 231.49 52.51 232.49 52.28 233.49 52.05 234.49 51.81 235.49 51.78 236.49 51.54 237.49 51.30 238.49 51.26 239.49 51.02 240.49 50.98 241.49 50.74 242.49 50.70 243.49 50.45 244.49 50.40 245.49 50.16 246.49 50.11 247.49 50.06 248.49 49.80 249.49 49.75 250.49 49.69 251.49 49.64 252.49 49.58 253.49 49.52 254.49 49.26 255.49 49.19 256.49 49.13 257.49 49.06 258.49 48.99 259.49 48.92 260.49 48.85 261.49 48.78 262.49 48.90 263.49 48.82 264.49 48.75 265.49 48.47 08 Jul 2007 227.50 52.18 228.50 51.94 229.50 51.71 230.50 51.47 231.50 51.23 232.50 50.99 233.50 50.75 234.50 50.51 235.50 50.26 236.50 50.22 237.50 49.97 238.50 49.93 239.50 49.68 240.50 49.43 241.50 49.38 242.50 49.12 243.50 49.07 244.50 49.01 245.50 48.76 246.50 48.70 247.50 48.64 248.50 48.58 249.50 48.32 250.50 48.25 251.50 48.18 252.50 48.12 253.50 48.05 254.50 47.98 255.50 47.90 256.50 47.83 257.50 47.75 258.50 47.68 259.50 47.60 260.50 47.52 261.50 47.43 262.50 47.35 263.50 47.27 264.50 47.18 265.50 46.89 266.50 46.60 09 Jul 2007 228.50 50.61 229.50 50.36 230.50 50.12 231.50 49.87 232.50 49.62 233.50 49.38 234.50 49.12 235.50 48.87 236.50 48.82 237.50 48.57 238.50 48.31 239.50 48.25 240.50 48.00 241.50 47.94 242.50 47.67 243.50 47.61 244.50 47.55 245.50 47.28 246.50 47.21 247.50 47.15 248.50 47.08 249.50 47.00 250.50 46.73 251.50 46.66 252.50 46.58 253.50 46.50 254.50 46.42 255.50 46.34 256.50 46.26 257.50 46.18 258.50 46.09 259.50 46.00 260.50 46.11 261.50 46.02 262.50 45.93 263.50 45.84 264.50 45.55 265.50 45.25 266.50 44.95 267.50 44.66 10 Jul 2007 229.50 48.94 230.50 48.69 231.50 48.43 232.50 48.18 233.50 47.92 234.50 47.66 235.50 47.40 236.50 47.34 237.50 47.08 238.50 46.81 239.50 46.75 240.50 46.48 241.50 46.41 242.50 46.14 243.50 46.07 244.50 46.00 245.50 45.93 246.50 45.65 247.50 45.57 248.50 45.50 249.50 45.42 250.50 45.33 251.50 45.25 252.50 45.17 253.50 45.08 254.50 45.00 255.50 44.91 256.50 44.82 257.50 44.73 258.50 44.64 259.50 44.54 260.50 44.45 261.50 44.35 262.50 44.26 263.50 44.16 264.50 43.86 265.50 43.56 266.50 43.26 267.50 42.96 268.50 42.85 11 Jul 2007 230.51 47.17 231.51 46.91 232.51 46.64 233.51 46.38 234.51 46.11 235.51 45.84 236.51 45.77 237.51 45.50 238.51 45.23 239.51 45.16 240.51 44.88 241.51 44.81 242.51 44.73 243.51 44.45 244.51 44.37 245.51 44.29 246.51 44.01 247.51 43.92 248.51 43.84 249.51 43.75 250.51 43.67 251.51 43.58 252.51 43.49 253.51 43.40 254.51 43.30 255.51 43.21 256.51 43.12 257.51 43.02 258.51 42.92 259.51 42.83 260.51 42.93 261.51 42.83 262.51 42.73 263.51 42.43 264.51 42.13 265.51 41.82 266.51 41.52 267.51 41.42 268.51 41.11 269.51 40.81 12 Jul 2007 231.51 45.29 232.51 45.02 233.51 44.75 234.51 44.47 235.51 44.20 236.51 44.12 237.51 43.84 238.51 43.56 239.51 43.48 240.51 43.20 241.51 43.12 242.51 43.04 243.51 42.75 244.51 42.67 245.51 42.58 246.51 42.49 247.51 42.20 248.51 42.11 249.51 42.02 250.51 41.93 251.51 41.83 252.51 41.74 253.51 41.65 254.51 41.55 255.51 41.45 256.51 41.36 257.51 41.46 258.51 41.36 259.51 41.26 260.51 41.16 261.51 41.06 262.51 40.96 263.51 40.66 264.51 40.35 265.51 40.05 266.51 39.75 267.51 39.45 268.51 39.14 269.51 38.84 270.51 38.54 13 Jul 2007 232.52 43.31 233.52 43.03 234.52 42.75 235.52 42.47 236.52 42.18 237.52 42.10 238.52 41.81 239.52 41.73 240.52 41.44 241.52 41.35 242.52 41.27 243.52 40.98 244.52 40.89 245.52 40.80 246.52 40.70 247.52 40.61 248.52 40.32 249.52 40.22 250.52 40.13 251.52 40.03 252.52 39.94 253.52 39.84 254.52 39.74 255.52 39.84 256.52 39.75 257.52 39.65 258.52 39.55 259.52 39.45 260.52 39.35 261.52 39.25 262.52 39.15 263.52 38.85 264.52 38.55 265.52 38.25 266.52 37.95 267.52 37.65 268.52 37.35 269.52 37.05 270.52 36.75 271.52 36.45 14 Jul 2007 233.52 41.22 234.52 40.93 235.52 40.65 236.52 40.36 237.52 40.27 238.52 39.98 239.52 39.89 240.52 39.60 241.52 39.51 242.52 39.42 243.52 39.13 244.52 39.04 245.52 38.94 246.52 38.85 247.52 38.76 248.52 38.66 249.52 38.37 250.52 38.27 251.52 38.17 252.52 38.08 253.52 37.98 254.52 38.09 255.52 37.99 256.52 37.89 257.52 37.79 258.52 37.70 259.52 37.60 260.52 37.50 261.52 37.61 262.52 37.31 263.52 37.01 264.52 36.72 265.52 36.42 266.52 36.12 267.52 35.83 268.52 35.53 269.52 35.24 270.52 34.94 271.52 34.65 272.52 34.36 15 Jul 2007 234.53 39.04 235.53 38.75 236.53 38.46 237.53 38.37 238.53 38.08 239.53 37.98 240.53 37.69 241.53 37.60 242.53 37.51 243.53 37.22 244.53 37.12 245.53 37.03 246.53 36.94 247.53 36.84 248.53 36.75 249.53 36.65 250.53 36.36 251.53 36.26 252.53 36.17 253.53 36.28 254.53 36.18 255.53 36.09 256.53 35.99 257.53 35.90 258.53 35.81 259.53 35.71 260.53 35.62 261.53 35.53 262.53 35.44 263.53 35.14 264.53 34.85 265.53 34.56 266.53 34.27 267.53 33.98 268.53 33.69 269.53 33.40 270.53 33.12 271.53 32.83 272.53 32.54 273.53 32.26 16 Jul 2007 235.53 36.76 236.53 36.47 237.53 36.38 238.53 36.09 239.53 36.00 240.53 35.71 241.53 35.62 242.53 35.53 243.53 35.23 244.53 35.14 245.53 35.05 246.53 34.96 247.53 34.87 248.53 34.78 249.53 34.49 250.53 34.39 251.53 34.30 252.53 34.21 253.53 34.12 254.53 34.23 255.53 34.14 256.53 34.05 257.53 33.96 258.53 33.87 259.53 33.79 260.53 33.70 261.53 33.61 262.53 33.52 263.53 33.24 264.53 32.95 265.53 32.47 266.53 32.19 267.53 31.90 268.53 31.62 269.53 31.34 270.53 31.06 271.53 30.78 272.53 30.50 273.53 30.22 274.53 29.94 17 Jul 2007 236.54 34.41 237.54 34.32 238.54 34.03 239.54 33.94 240.54 33.66 241.54 33.57 242.54 33.48 243.54 33.19 244.54 33.10 245.54 33.01 246.54 32.92 247.54 32.84 248.54 32.55 249.54 32.46 250.54 32.37 251.54 32.29 252.54 32.20 253.54 32.12 254.54 32.03 255.54 31.95 256.54 31.86 257.54 31.98 258.54 31.90 259.54 31.81 260.54 31.73 261.54 31.65 262.54 31.37 263.54 31.04 264.54 30.57 265.54 30.29 266.54 30.22 267.54 29.95 268.54 29.70 269.54 29.43 270.54 29.15 271.54 28.88 272.54 28.61 273.54 28.33 274.54 28.06 275.54 27.79 18 Jul 2007 237.55 32.19 238.55 31.90 239.55 31.81 240.55 31.53 241.55 31.44 242.55 31.36 243.55 31.07 244.55 30.99 245.55 30.91 246.55 30.82 247.55 30.54 248.55 30.46 249.55 30.37 250.55 30.29 251.55 30.21 252.55 30.13 253.55 30.05 254.55 29.97 255.55 29.89 256.55 29.82 257.55 29.74 258.55 29.66 259.55 29.53 260.55 29.07 261.55 28.62 262.55 28.38 263.55 28.13 264.55 27.89 265.55 27.65 266.55 27.61 267.55 27.38 268.55 27.35 269.55 27.32 270.55 27.10 271.55 26.93 272.55 26.66 273.55 26.39 274.55 26.13 275.55 25.86 276.55 25.60 19 Jul 2007 238.55 31.09 239.55 31.01 240.55 30.73 241.55 30.65 242.55 30.37 243.55 30.29 244.55 30.21 245.55 30.13 246.55 29.85 247.55 29.77 248.55 29.70 249.55 29.62 250.55 29.55 251.55 29.47 252.55 29.40 253.55 29.32 254.55 29.25 255.55 29.17 256.55 28.92 257.55 28.49 258.55 28.07 259.55 27.65 260.55 27.43 261.55 27.21 262.55 27.08 263.55 26.82 264.55 26.59 265.55 26.59 266.55 26.39 267.55 26.40 268.55 26.21 269.55 26.23 270.55 26.05 271.55 26.08 272.55 25.84 273.55 25.58 274.55 25.31 275.55 25.05 276.55 24.80 277.55 24.54 20 Jul 2007 239.56 30.73 240.56 30.45 241.56 30.38 242.56 30.10 243.56 30.03 244.56 29.95 245.56 29.68 246.56 29.61 247.56 29.54 248.56 29.47 249.56 29.39 250.56 29.32 251.56 29.05 252.56 28.99 253.56 28.89 254.56 28.49 255.56 28.09 256.56 27.69 257.56 27.30 258.56 26.98 259.56 26.92 260.56 26.85 261.56 26.79 262.56 26.73 263.56 26.47 264.56 26.20 265.56 25.94 266.56 25.96 267.56 25.81 268.56 25.86 269.56 25.72 270.56 25.58 271.56 25.64 272.56 25.51 273.56 25.38 274.56 25.21 275.56 24.96 276.56 24.70 277.56 24.45 278.56 24.19 21 Jul 2007 240.57 30.10 241.57 30.03 242.57 29.76 243.57 29.69 244.57 29.43 245.57 29.36 246.57 29.29 247.57 29.22 248.57 28.96 249.57 28.89 250.57 28.83 251.57 28.46 252.57 28.09 253.57 27.72 254.57 27.35 255.57 26.99 256.57 26.85 257.57 26.79 258.57 26.73 259.57 26.67 260.57 26.61 261.57 26.55 262.57 26.49 263.57 26.23 264.57 25.97 265.57 25.72 266.57 25.46 267.57 25.36 268.57 25.24 269.57 25.13 270.57 25.03 271.57 25.12 272.57 25.02 273.57 24.93 274.57 24.83 275.57 24.76 276.57 24.51 277.57 24.26 278.57 24.01 279.57 23.75 22 Jul 2007 241.57 29.82 242.57 29.76 243.57 29.49 244.57 29.43 245.57 29.37 246.57 29.30 247.57 29.04 248.57 28.80 249.57 28.46 250.57 28.11 251.57 27.78 252.57 27.44 253.57 27.11 254.57 26.82 255.57 26.76 256.57 26.71 257.57 26.65 258.57 26.59 259.57 26.54 260.57 26.48 261.57 26.42 262.57 26.37 263.57 26.31 264.57 26.06 265.57 25.80 266.57 25.55 267.57 25.30 268.57 25.12 269.57 25.03 270.57 24.95 271.57 24.88 272.57 24.80 273.57 24.73 274.57 24.66 275.57 24.79 276.57 24.62 277.57 24.37 278.57 24.12 279.57 23.86 280.57 23.61 23 Jul 2007 242.58 29.89 243.58 29.63 244.58 29.57 245.58 29.31 246.58 29.01 247.58 28.69 248.58 28.38 249.58 28.06 250.58 27.75 251.58 27.45 252.58 27.14 253.58 27.06 254.58 26.80 255.58 26.75 256.58 26.69 257.58 26.64 258.58 26.59 259.58 26.53 260.58 26.48 261.58 26.42 262.58 26.37 263.58 26.32 264.58 26.26 265.58 26.01 266.58 25.76 267.58 25.51 268.58 25.25 269.58 25.00 270.58 24.93 271.58 24.87 272.58 24.82 273.58 24.76 274.58 24.71 275.58 24.66 276.58 24.62 277.58 24.57 278.58 24.33 279.58 24.08 280.58 23.83 281.58 23.57 24 Jul 2007 243.59 29.37 244.59 29.07 245.59 28.77 246.59 28.48 247.59 28.19 248.59 27.90 249.59 27.62 250.59 27.34 251.59 27.06 252.59 26.85 253.59 26.79 254.59 26.74 255.59 26.69 256.59 26.63 257.59 26.38 258.59 26.33 259.59 26.27 260.59 26.22 261.59 26.17 262.59 26.12 263.59 26.06 264.59 26.01 265.59 25.96 266.59 25.71 267.59 25.46 268.59 25.20 269.59 24.95 270.59 24.70 271.59 24.50 272.59 24.46 273.59 24.43 274.59 24.39 275.59 24.35 276.59 24.32 277.59 24.29 278.59 24.25 279.59 24.02 280.59 23.76 281.59 23.51 282.59 23.25 25 Jul 2007 244.59 28.85 245.59 28.58 246.59 28.31 247.59 28.04 248.59 27.78 249.59 27.52 250.59 27.26 251.59 27.01 252.59 26.76 253.59 26.70 254.59 26.65 255.59 26.60 256.59 26.55 257.59 26.49 258.59 26.24 259.59 26.19 260.59 26.14 261.59 26.08 262.59 26.03 263.59 25.98 264.59 25.93 265.59 25.87 266.59 25.82 267.59 25.57 268.59 25.31 269.59 25.06 270.59 24.80 271.59 24.55 272.59 24.35 273.59 24.32 274.59 24.30 275.59 24.27 276.59 24.25 277.59 24.23 278.59 24.20 279.59 24.10 280.59 23.85 281.59 23.59 282.59 23.33 283.59 23.07 26 Jul 2007 245.60 25.48 246.60 25.23 247.60 24.99 248.60 24.74 249.60 24.50 250.60 24.26 251.60 24.02 252.60 23.82 253.60 23.57 254.60 23.51 255.60 23.46 256.60 23.41 257.60 23.35 258.60 23.30 259.60 23.05 260.60 22.99 261.60 22.94 262.60 22.89 263.60 22.83 264.60 22.78 265.60 22.72 266.60 22.67 267.60 22.61 268.60 22.35 269.60 22.10 270.60 21.84 271.60 21.58 272.60 21.33 273.60 21.22 274.60 21.20 275.60 21.18 276.60 21.17 277.60 21.15 278.60 20.93 279.60 20.92 280.60 20.85 281.60 20.59 282.60 20.33 283.60 20.06 284.60 19.80 27 Jul 2007 246.60 22.04 247.60 21.81 248.60 21.58 249.60 21.35 250.60 21.12 251.60 20.89 252.60 20.67 253.60 20.44 254.60 20.22 255.60 20.07 256.60 20.02 257.60 19.96 258.60 19.91 259.60 19.65 260.60 19.60 261.60 19.54 262.60 19.48 263.60 19.43 264.60 19.37 265.60 19.31 266.60 19.25 267.60 19.19 268.60 19.13 269.60 18.87 270.60 18.61 271.60 18.35 272.60 18.09 273.60 17.90 274.60 17.89 275.60 17.68 276.60 17.67 277.60 17.66 278.60 17.65 279.60 17.64 280.60 17.43 281.60 17.31 282.60 17.04 283.60 16.78 284.60 16.51 285.60 16.24 28 Jul 2007 247.61 18.92 248.61 18.71 249.61 18.49 250.61 18.27 251.61 18.06 252.61 17.84 253.61 17.63 254.61 17.41 255.61 17.20 256.61 16.98 257.61 16.77 258.61 16.71 259.61 16.45 260.61 16.39 261.61 16.33 262.61 16.27 263.61 16.20 264.61 16.14 265.61 16.08 266.61 16.02 267.61 15.95 268.61 15.89 269.61 15.82 270.61 15.56 271.61 15.29 272.61 15.03 273.61 14.76 274.61 14.61 275.61 14.61 276.61 14.60 277.61 14.39 278.61 14.39 279.61 14.38 280.61 14.37 281.61 71.59 282.61 71.59 283.61 71.59 284.61 71.59 285.61 71.59 286.61 71.59 29 Jul 2007 248.61 15.78 249.61 15.57 250.61 15.36 251.61 15.15 252.61 14.95 253.61 14.74 254.61 14.53 255.61 14.33 256.61 14.12 257.61 13.91 258.61 13.71 259.61 13.50 260.61 13.30 261.61 13.09 262.61 12.90 263.61 12.83 264.61 12.77 265.61 12.70 266.61 12.63 267.61 12.56 268.61 12.49 269.61 12.42 270.61 12.35 271.61 12.08 272.61 11.81 273.61 70.61 274.61 70.61 275.61 70.61 276.61 70.61 277.61 70.61 278.61 70.61 279.61 70.61 280.61 70.61 281.61 70.61 282.61 70.61 283.61 70.61 284.61 70.61 285.61 70.61 286.61 70.61 287.61 70.61 30 Jul 2007 249.62 12.65 250.62 12.58 251.62 12.33 252.62 12.18 253.62 11.98 254.62 11.77 255.62 11.57 256.62 11.37 257.62 11.17 258.62 10.97 259.62 10.77 260.62 10.56 261.62 10.36 262.62 10.16 263.62 09.96 264.62 09.76 265.62 09.56 266.62 09.35 267.62 69.56 268.62 69.56 269.62 69.56 270.62 69.56 271.62 69.56 272.62 69.56 273.62 69.56 274.62 69.56 275.62 69.56 276.62 69.56 277.62 69.56 278.62 69.56 279.62 69.56 280.62 69.56 281.62 69.56 282.62 69.56 283.62 69.56 284.62 69.56 285.62 69.56 286.62 69.56 287.62 69.56 288.62 69.56 31 Jul 2007 250.62 09.41 251.62 09.14 252.62 09.07 253.62 09.00 254.62 08.73 255.62 08.65 256.62 08.38 257.62 08.31 258.62 08.23 259.62 08.15 260.62 68.32 261.62 68.32 262.62 68.32 263.62 68.32 264.62 68.32 265.62 68.32 266.62 68.32 267.62 68.32 268.62 68.32 269.62 68.32 270.62 68.32 271.62 68.32 272.62 68.32 273.62 68.32 274.62 68.32 275.62 68.32 276.62 68.32 277.62 68.32 278.62 68.32 279.62 68.32 280.62 68.32 281.62 68.32 282.62 68.32 283.62 68.32 284.62 68.32 285.62 68.32 286.62 68.32 287.62 68.32 288.62 68.32 289.62 68.32 01 Aug 2007 251.62 06.42 252.62 06.14 253.62 06.07 254.62 67.30 255.62 67.30 256.62 67.30 257.62 67.30 258.62 67.30 259.62 67.30 260.62 67.30 261.62 67.30 262.62 67.30 263.62 67.30 264.62 67.30 265.62 67.30 266.62 67.30 267.62 67.30 268.62 67.30 269.62 67.30 270.62 67.30 271.62 67.30 272.62 67.30 273.62 67.30 274.62 67.30 275.62 67.30 276.62 67.30 277.62 67.30 278.62 67.30 279.62 67.30 280.62 67.30 281.62 67.30 282.62 67.30 283.62 67.30 284.62 67.30 285.62 67.30 286.62 67.30 287.62 67.30 288.62 67.30 289.62 67.30 290.62 67.30 02 Aug 2007 252.75 66.31 253.75 66.31 254.75 66.31 255.75 66.31 256.75 66.31 257.75 66.31 258.75 66.31 259.75 66.31 260.75 66.31 261.75 66.31 262.75 66.31 263.75 66.31 264.75 66.31 265.75 66.31 266.75 66.31 267.75 66.31 268.75 66.31 269.75 66.31 270.75 66.31 271.75 66.31 272.75 66.31 273.75 66.31 274.75 66.31 275.75 66.31 276.75 66.31 277.75 66.31 278.75 66.31 279.75 66.31 280.75 66.31 281.75 66.31 282.75 66.31 283.75 66.31 284.75 66.31 285.75 66.31 286.75 66.31 287.75 66.31 288.75 66.31 289.75 66.31 290.75 66.31 291.75 66.31 03 Aug 2007 253.75 66.23 254.75 66.23 255.75 66.23 256.75 66.23 257.75 66.23 258.75 66.23 259.75 66.23 260.75 66.23 261.75 66.23 262.75 66.23 263.75 66.23 264.75 66.23 265.75 66.23 266.75 66.23 267.75 66.23 268.75 66.23 269.75 66.23 270.75 66.23 271.75 66.23 272.75 66.23 273.75 66.23 274.75 66.23 275.75 66.23 276.75 66.23 277.75 66.23 278.75 66.23 279.75 66.23 280.75 66.23 281.75 66.23 282.75 66.23 283.75 66.23 284.75 66.23 285.75 66.23 286.75 66.23 287.75 66.23 288.75 66.23 289.75 66.23 290.75 66.23 291.75 66.23 292.75 66.23 04 Aug 2007 254.75 56.75 255.75 56.75 256.75 56.75 257.75 56.75 258.75 56.75 259.75 56.75 260.75 56.75 261.75 56.75 262.75 56.75 263.75 56.75 264.75 56.75 265.75 56.75 266.75 56.75 267.75 56.75 268.75 56.75 269.75 56.75 270.75 56.75 271.75 56.75 272.75 56.75 273.75 56.75 274.75 56.75 275.75 56.75 276.75 56.75 277.75 56.75 278.75 56.75 279.75 56.75 280.75 56.75 281.75 56.75 282.75 56.75 283.75 56.75 284.75 56.75 285.75 56.75 286.75 56.75 287.75 56.75 288.75 56.75 289.75 56.75 290.75 56.75 291.75 56.75 292.75 56.75 293.75 56.75 05 Aug 2007 255.75 60.20 256.75 60.20 257.75 60.20 258.75 60.20 259.75 60.20 260.75 60.20 261.75 60.20 262.75 60.20 263.75 60.20 264.75 60.20 265.75 60.20 266.75 60.20 267.75 60.20 268.75 60.20 269.75 60.20 270.75 60.20 271.75 60.20 272.75 60.20 273.75 60.20 274.75 60.20 275.75 60.20 276.75 60.20 277.75 60.20 278.75 60.20 279.75 60.20 280.75 60.20 281.75 60.20 282.75 60.20 283.75 60.20 284.75 60.20 285.75 60.20 286.75 60.20 287.75 60.20 288.75 60.20 289.75 60.20 290.75 60.20 291.75 60.20 292.75 60.20 293.75 60.20 294.75 60.20 06 Aug 2007 256.75 59.53 257.75 59.53 258.75 59.53 259.75 59.53 260.75 59.53 261.75 59.53 262.75 59.53 263.75 59.53 264.75 59.53 265.75 59.53 266.75 59.53 267.75 59.53 268.75 59.53 269.75 59.53 270.75 59.53 271.75 59.53 272.75 59.53 273.75 59.53 274.75 59.53 275.75 59.53 276.75 59.53 277.75 59.53 278.75 59.53 279.75 59.53 280.75 59.53 281.75 59.53 282.75 59.53 283.75 59.53 284.75 59.53 285.75 59.53 286.75 59.53 287.75 59.53 288.75 59.53 289.75 59.53 290.75 59.53 291.75 59.53 292.75 59.53 293.75 59.53 294.75 59.53 295.75 59.53 07 Aug 2007 257.75 59.09 258.75 59.09 259.75 59.09 260.75 59.09 261.75 59.09 262.75 59.09 263.75 59.09 264.75 59.09 265.75 59.09 266.75 59.09 267.75 59.09 268.75 59.09 269.75 59.09 270.75 59.09 271.75 59.09 272.75 59.09 273.75 59.09 274.75 59.09 275.75 59.09 276.75 59.09 277.75 59.09 278.75 59.09 279.75 59.09 280.75 59.09 281.75 59.09 282.75 59.09 283.75 59.09 284.75 59.09 285.75 59.09 286.75 59.09 287.75 59.09 288.75 59.09 289.75 59.09 290.75 59.09 291.75 59.09 292.75 59.09 293.75 59.09 294.75 59.09 295.75 59.09 296.75 59.09 08 Aug 2007 258.75 58.87 259.75 58.87 260.75 58.87 261.75 58.87 262.75 58.87 263.75 58.87 264.75 58.87 265.75 58.87 266.75 58.87 267.75 58.87 268.75 58.87 269.75 58.87 270.75 58.87 271.75 58.87 272.75 58.87 273.75 58.87 274.75 58.87 275.75 58.87 276.75 58.87 277.75 58.87 278.75 58.87 279.75 58.87 280.75 58.87 281.75 58.87 282.75 58.87 283.75 58.87 284.75 58.87 285.75 58.87 286.75 58.87 287.75 58.87 288.75 58.87 289.75 58.87 290.75 58.87 291.75 58.87 292.75 58.87 293.75 58.87 294.75 58.87 295.75 58.87 296.75 58.87 297.75 58.87 09 Aug 2007 259.74 58.47 260.74 58.47 261.74 58.47 262.74 58.47 263.74 58.47 264.74 58.47 265.74 58.47 266.74 58.47 267.74 58.47 268.74 58.47 269.74 58.47 270.74 58.47 271.74 58.47 272.74 58.47 273.74 58.47 274.74 58.47 275.74 58.47 276.74 58.47 277.74 58.47 278.74 58.47 279.74 58.47 280.74 58.47 281.74 58.47 282.74 58.47 283.74 58.47 284.74 58.47 285.74 58.47 286.74 58.47 287.74 58.47 288.74 58.47 289.74 58.47 290.74 58.47 291.74 58.47 292.74 58.47 293.74 58.47 294.74 58.47 295.74 58.47 296.74 58.47 297.74 58.47 298.74 58.47 10 Aug 2007 260.74 58.10 261.74 58.10 262.74 58.10 263.74 58.10 264.74 58.10 265.74 58.10 266.74 58.10 267.74 58.10 268.74 58.10 269.74 58.10 270.74 58.10 271.74 58.10 272.74 58.10 273.74 58.10 274.74 58.10 275.74 58.10 276.74 58.10 277.74 58.10 278.74 58.10 279.74 58.10 280.74 58.10 281.74 58.10 282.74 58.10 283.74 58.10 284.74 58.10 285.74 58.10 286.74 58.10 287.74 58.10 288.74 58.10 289.74 58.10 290.74 58.10 291.74 58.10 292.74 58.10 293.74 58.10 294.74 58.10 295.74 58.10 296.74 58.10 297.74 58.10 298.74 58.10 299.74 58.10 11 Aug 2007 261.73 57.95 262.73 57.95 263.73 57.95 264.73 57.95 265.73 57.95 266.73 57.95 267.73 57.95 268.73 57.95 269.73 57.95 270.73 57.95 271.73 57.95 272.73 57.95 273.73 57.95 274.73 57.95 275.73 57.95 276.73 57.95 277.73 57.95 278.73 57.95 279.73 57.95 280.73 57.95 281.73 57.95 282.73 57.95 283.73 57.95 284.73 57.95 285.73 57.95 286.73 57.95 287.73 57.95 288.73 57.95 289.73 57.95 290.73 57.95 291.73 57.95 292.73 57.95 293.73 57.95 294.73 57.95 295.73 57.95 296.73 57.95 297.73 57.95 298.73 57.95 299.73 57.95 300.73 57.95 12 Aug 2007 262.83 57.61 263.83 57.61 264.83 57.61 265.83 57.61 266.83 57.61 267.83 57.61 268.83 57.61 269.83 57.61 270.83 57.61 271.83 57.61 272.83 57.61 273.83 57.61 274.83 57.61 275.83 57.61 276.83 57.61 277.83 57.61 278.83 57.61 279.83 57.61 280.83 57.61 281.83 57.61 282.83 57.61 283.83 57.61 284.83 57.61 285.83 57.61 286.83 57.61 287.83 57.61 288.83 57.61 289.83 57.61 290.83 57.61 291.83 57.61 292.83 57.61 293.83 57.61 294.83 57.61 295.83 57.61 296.83 57.61 297.83 57.61 298.83 57.61 299.83 57.61 300.83 57.61 301.83 57.61 13 Aug 2007 263.82 57.50 264.82 57.50 265.82 57.50 266.82 57.50 267.82 57.50 268.82 57.50 269.82 57.50 270.82 57.50 271.82 57.50 272.82 57.50 273.82 57.50 274.82 57.50 275.82 57.50 276.82 57.50 277.82 57.50 278.82 57.50 279.82 57.50 280.82 57.50 281.82 57.50 282.82 57.50 283.82 57.50 284.82 57.50 285.82 57.50 286.82 57.50 287.82 57.50 288.82 57.50 289.82 57.50 290.82 57.50 291.82 57.50 292.82 57.50 293.82 57.50 294.82 57.50 295.82 57.50 296.82 57.50 297.82 57.50 298.82 57.50 299.82 57.50 300.82 57.50 301.82 57.50 302.82 57.50 14 Aug 2007 264.81 57.20 265.81 57.20 266.81 57.20 267.81 57.20 268.81 57.20 269.81 57.20 270.81 57.20 271.81 57.20 272.81 57.20 273.81 57.20 274.81 57.20 275.81 57.20 276.81 57.20 277.81 57.20 278.81 57.20 279.81 57.20 280.81 57.20 281.81 57.20 282.81 57.20 283.81 57.20 284.81 57.20 285.81 57.20 286.81 57.20 287.81 57.20 288.81 57.20 289.81 57.20 290.81 57.20 291.81 57.20 292.81 57.20 293.81 57.20 294.81 57.20 295.81 57.20 296.81 57.20 297.81 57.20 298.81 57.20 299.81 57.20 300.81 57.20 301.81 57.20 302.81 57.20 303.81 57.20 15 Aug 2007 265.80 57.12 266.80 57.12 267.80 57.12 268.80 57.12 269.80 57.12 270.80 57.12 271.80 57.12 272.80 57.12 273.80 57.12 274.80 57.12 275.80 57.12 276.80 57.12 277.80 57.12 278.80 57.12 279.80 57.12 280.80 57.12 281.80 57.12 282.80 57.12 283.80 57.12 284.80 57.12 285.80 57.12 286.80 57.12 287.80 57.12 288.80 57.12 289.80 57.12 290.80 57.12 291.80 57.12 292.80 57.12 293.80 57.12 294.80 57.12 295.80 57.12 296.80 57.12 297.80 57.12 298.80 57.12 299.80 57.12 300.80 57.12 301.80 57.12 302.80 57.12 303.80 57.12 304.80 57.12 16 Aug 2007 266.79 57.05 267.79 57.05 268.79 57.05 269.79 57.05 270.79 57.05 271.79 57.05 272.79 57.05 273.79 57.05 274.79 57.05 275.79 57.05 276.79 57.05 277.79 57.05 278.79 57.05 279.79 57.05 280.79 57.05 281.79 57.05 282.79 57.05 283.79 57.05 284.79 57.05 285.79 57.05 286.79 57.05 287.79 57.05 288.79 57.05 289.79 57.05 290.79 57.05 291.79 57.05 292.79 57.05 293.79 57.05 294.79 57.05 295.79 57.05 296.79 57.05 297.79 57.05 298.79 57.05 299.79 57.05 300.79 56.84 301.79 56.83 302.79 56.81 303.79 56.79 304.79 56.57 305.79 56.55 17 Aug 2007 267.78 57.00 268.78 57.00 269.78 57.00 270.78 57.00 271.78 57.00 272.78 57.00 273.78 57.00 274.78 57.00 275.78 57.00 276.78 57.00 277.78 57.00 278.78 57.00 279.78 57.00 280.78 57.00 281.78 57.00 282.78 57.00 283.78 57.00 284.78 57.00 285.78 57.00 286.78 56.94 287.78 56.93 288.78 56.72 289.78 56.71 290.78 56.50 291.78 56.48 292.78 56.27 293.78 56.26 294.78 56.24 295.78 56.03 296.78 56.01 297.78 56.00 298.78 55.78 299.78 55.76 300.78 55.75 301.78 55.73 302.78 55.51 303.78 55.48 304.78 55.46 305.78 55.44 306.78 55.41 18 Aug 2007 268.77 56.96 269.77 56.96 270.77 56.96 271.77 56.96 272.77 56.96 273.77 56.96 274.77 56.96 275.77 56.96 276.77 56.96 277.77 56.96 278.77 56.96 279.77 56.96 280.77 56.96 281.77 56.82 282.77 56.58 283.77 56.33 284.77 56.10 285.77 55.89 286.77 55.87 287.77 55.66 288.77 55.65 289.77 55.44 290.77 55.42 291.77 55.41 292.77 55.20 293.77 55.18 294.77 54.96 295.77 54.94 296.77 54.93 297.77 54.71 298.77 54.68 299.77 54.66 300.77 54.64 301.77 54.41 302.77 54.39 303.77 54.36 304.77 54.33 305.77 54.30 306.77 54.07 307.77 54.04 19 Aug 2007 269.86 56.73 270.86 56.73 271.86 56.73 272.86 56.73 273.86 56.73 274.86 56.73 275.86 56.73 276.86 56.73 277.86 56.61 278.86 56.37 279.86 56.12 280.86 55.87 281.86 55.61 282.86 55.35 283.86 55.08 284.86 55.02 285.86 54.80 286.86 54.79 287.86 54.57 288.86 54.56 289.86 54.34 290.86 54.32 291.86 54.11 292.86 54.09 293.86 54.07 294.86 53.84 295.86 53.82 296.86 53.80 297.86 53.57 298.86 53.54 299.86 53.52 300.86 53.49 301.86 53.25 302.86 53.22 303.86 53.19 304.86 53.15 305.86 53.11 306.86 53.07 307.86 53.03 20 Aug 2007 270.84 56.72 271.84 56.72 272.84 56.65 273.84 56.41 274.84 56.16 275.84 55.90 276.84 55.65 277.84 55.39 278.84 55.12 279.84 54.85 280.84 54.57 281.84 54.29 282.84 54.18 283.84 53.96 284.84 53.75 285.84 53.73 286.84 53.51 287.84 53.49 288.84 53.27 289.84 53.25 290.84 53.23 291.84 53.00 292.84 52.98 293.84 52.75 294.84 52.72 295.84 52.69 296.84 52.46 297.84 52.43 298.84 52.40 299.84 52.36 300.84 52.32 301.84 52.08 302.84 52.04 303.84 52.00 304.84 51.95 305.84 51.91 306.84 51.86 307.84 51.81 308.84 51.75 21 Aug 2007 271.82 55.66 272.82 55.40 273.82 55.13 274.82 54.86 275.82 54.58 276.82 54.30 277.82 54.01 278.82 53.71 279.82 53.55 280.82 53.33 281.82 53.12 282.82 53.10 283.82 52.88 284.82 52.66 285.82 52.63 286.82 52.41 287.82 52.38 288.82 52.16 289.82 52.13 290.82 51.90 291.82 51.87 292.82 51.84 293.82 51.60 294.82 51.57 295.82 51.53 296.82 51.29 297.82 51.25 298.82 51.20 299.82 51.16 300.82 51.11 301.82 51.06 302.82 51.01 303.82 50.76 304.82 50.71 305.82 50.65 306.82 50.59 307.82 50.53 308.82 50.47 309.82 50.40 22 Aug 2007 272.81 53.99 273.81 53.69 274.81 53.38 275.81 53.14 276.81 52.92 277.81 52.70 278.81 52.48 279.81 52.26 280.81 52.24 281.81 52.01 282.81 51.79 283.81 51.76 284.81 51.53 285.81 51.50 286.81 51.27 287.81 51.24 288.81 51.00 289.81 50.97 290.81 50.73 291.81 50.69 292.81 50.65 293.81 50.41 294.81 50.36 295.81 50.32 296.81 50.27 297.81 50.02 298.81 49.96 299.81 49.91 300.81 49.85 301.81 49.79 302.81 49.73 303.81 49.67 304.81 49.60 305.81 49.53 306.81 49.46 307.81 49.39 308.81 49.32 309.81 49.24 310.81 49.16 23 Aug 2007 273.79 52.48 274.79 52.26 275.79 52.04 276.79 51.81 277.79 51.59 278.79 51.36 279.79 51.13 280.79 51.10 281.79 50.87 282.79 50.64 283.79 50.60 284.79 50.37 285.79 50.13 286.79 50.09 287.79 49.85 288.79 49.80 289.79 49.76 290.79 49.51 291.79 49.46 292.79 49.41 293.79 49.16 294.79 49.10 295.79 49.05 296.79 48.99 297.79 48.93 298.79 48.66 299.79 48.60 300.79 48.53 301.79 48.46 302.79 48.39 303.79 48.31 304.79 48.23 305.79 48.15 306.79 48.07 307.79 48.19 308.79 48.10 309.79 48.01 310.79 47.92 311.79 47.63 24 Aug 2007 274.85 51.11 275.85 50.88 276.85 50.64 277.85 50.41 278.85 50.18 279.85 49.94 280.85 49.70 281.85 49.66 282.85 49.42 283.85 49.17 284.85 49.13 285.85 48.88 286.85 48.83 287.85 48.58 288.85 48.53 289.85 48.47 290.85 48.21 291.85 48.15 292.85 48.09 293.85 47.83 294.85 47.76 295.85 47.69 296.85 47.62 297.85 47.55 298.85 47.48 299.85 47.40 300.85 47.32 301.85 47.24 302.85 47.15 303.85 47.07 304.85 46.98 305.85 46.88 306.85 46.79 307.85 46.69 308.85 46.80 309.85 46.70 310.85 46.39 311.85 46.09 312.85 45.78 25 Aug 2007 275.83 49.68 276.83 49.44 277.83 49.20 278.83 48.96 279.83 48.71 280.83 48.46 281.83 48.41 282.83 48.16 283.83 47.91 284.83 47.85 285.83 47.59 286.83 47.53 287.83 47.27 288.83 47.21 289.83 47.14 290.83 46.87 291.83 46.80 292.83 46.73 293.83 46.65 294.83 46.38 295.83 46.30 296.83 46.22 297.83 46.13 298.83 46.04 299.83 45.96 300.83 45.86 301.83 45.77 302.83 45.68 303.83 45.58 304.83 45.68 305.83 45.57 306.83 45.47 307.83 45.36 308.83 45.25 309.83 45.34 310.83 45.03 311.83 44.71 312.83 44.40 313.83 44.08 26 Aug 2007 276.80 48.18 277.80 47.93 278.80 47.68 279.80 47.42 280.80 47.16 281.80 46.90 282.80 46.84 283.80 46.58 284.80 46.51 285.80 46.24 286.80 46.17 287.80 45.90 288.80 45.82 289.80 45.74 290.80 45.46 291.80 45.38 292.80 45.30 293.80 45.21 294.80 44.92 295.80 44.83 296.80 44.74 297.80 44.65 298.80 44.55 299.80 44.45 300.80 44.35 301.80 44.44 302.80 44.34 303.80 44.23 304.80 44.12 305.80 44.01 306.80 44.09 307.80 43.98 308.80 43.86 309.80 43.74 310.80 43.42 311.80 43.09 312.80 42.77 313.80 42.44 314.80 42.12 27 Aug 2007 277.78 46.60 278.78 46.33 279.78 46.06 280.78 45.80 281.78 45.52 282.78 45.45 283.78 45.18 284.78 45.10 285.78 44.82 286.78 44.74 287.78 44.45 288.78 44.37 289.78 44.08 290.78 43.99 291.78 43.90 292.78 43.80 293.78 43.71 294.78 43.61 295.78 43.51 296.78 43.40 297.78 43.30 298.78 43.19 299.78 43.08 300.78 42.97 301.78 42.86 302.78 42.75 303.78 42.63 304.78 42.71 305.78 42.59 306.78 42.47 307.78 42.35 308.78 42.42 309.78 42.10 310.78 41.77 311.78 41.44 312.78 41.11 313.78 40.78 314.78 40.65 315.78 40.32 28 Aug 2007 278.75 44.92 279.75 44.64 280.75 44.36 281.75 44.08 282.75 44.00 283.75 43.71 284.75 43.42 285.75 43.33 286.75 43.04 287.75 42.95 288.75 42.85 289.75 42.55 290.75 42.45 291.75 42.35 292.75 42.25 293.75 42.14 294.75 42.04 295.75 41.93 296.75 41.81 297.75 41.70 298.75 41.59 299.75 41.47 300.75 41.35 301.75 41.23 302.75 41.11 303.75 41.19 304.75 41.07 305.75 40.94 306.75 40.82 307.75 40.89 308.75 40.76 309.75 40.44 310.75 40.11 311.75 39.78 312.75 39.45 313.75 39.32 314.75 38.99 315.75 38.65 316.75 38.32 29 Aug 2007 279.81 43.13 280.81 42.84 281.81 42.55 282.81 42.45 283.81 42.16 284.81 41.86 285.81 41.76 286.81 41.46 287.81 41.36 288.81 41.25 289.81 40.95 290.81 40.84 291.81 40.73 292.81 40.62 293.81 40.51 294.81 40.39 295.81 40.28 296.81 40.16 297.81 40.04 298.81 39.92 299.81 39.80 300.81 39.68 301.81 39.75 302.81 39.63 303.81 39.50 304.81 39.38 305.81 39.45 306.81 39.33 307.81 39.20 308.81 39.07 309.81 38.74 310.81 38.42 311.81 38.09 312.81 37.76 313.81 37.43 314.81 37.10 315.81 36.78 316.81 36.45 317.81 36.12 30 Aug 2007 280.78 41.28 281.78 40.98 282.78 40.67 283.78 40.57 284.78 40.27 285.78 40.16 286.78 39.85 287.78 39.74 288.78 39.63 289.78 39.32 290.78 39.21 291.78 39.09 292.78 38.98 293.78 38.86 294.78 38.74 295.78 38.62 296.78 38.50 297.78 38.38 298.78 38.26 299.78 38.13 300.78 38.01 301.78 38.09 302.78 37.96 303.78 37.84 304.78 37.71 305.78 37.79 306.78 37.66 307.78 37.54 308.78 37.41 309.78 37.09 310.78 36.77 311.78 36.44 312.78 36.12 313.78 35.80 314.78 35.48 315.78 35.16 316.78 34.84 317.78 34.52 318.78 34.20 31 Aug 2007 281.75 39.36 282.75 39.05 283.75 38.94 284.75 38.63 285.75 38.52 286.75 38.21 287.75 38.09 288.75 37.98 289.75 37.66 290.75 37.54 291.75 37.43 292.75 37.31 293.75 37.19 294.75 37.07 295.75 36.95 296.75 36.83 297.75 36.71 298.75 36.59 299.75 36.47 300.75 36.35 301.75 36.22 302.75 36.30 303.75 36.18 304.75 36.06 305.75 35.94 306.75 36.02 307.75 35.90 308.75 35.78 309.75 35.46 310.75 35.15 311.75 34.83 312.75 34.51 313.75 34.20 314.75 33.89 315.75 33.57 316.75 33.26 317.75 32.95 318.75 32.65 319.75 32.34 01 Sep 2007 282.72 37.39 283.72 37.27 284.72 36.96 285.72 36.85 286.72 36.53 287.72 36.42 288.72 36.10 289.72 35.98 290.72 35.87 291.72 35.75 292.72 35.63 293.72 35.52 294.72 35.40 295.72 35.28 296.72 35.16 297.72 35.04 298.72 34.93 299.72 34.81 300.72 34.69 301.72 34.58 302.72 34.46 303.72 34.54 304.72 34.43 305.72 34.32 306.72 34.20 307.72 34.09 308.72 34.18 309.72 33.87 310.72 33.56 311.72 33.25 312.72 32.75 313.72 32.44 314.72 32.14 315.72 31.83 316.72 31.53 317.72 31.23 318.72 30.93 319.72 30.64 320.72 30.34 02 Sep 2007 283.69 35.59 284.69 35.27 285.69 34.96 286.69 34.84 287.69 34.73 288.69 34.42 289.69 34.30 290.69 34.19 291.69 34.07 292.69 33.96 293.69 33.65 294.69 33.53 295.69 33.42 296.69 33.31 297.69 33.19 298.69 33.08 299.69 33.17 300.69 33.06 301.69 32.95 302.69 32.84 303.69 32.74 304.69 32.63 305.69 32.52 306.69 32.62 307.69 32.51 308.69 32.41 309.69 32.11 310.69 31.81 311.69 31.51 312.69 31.22 313.69 30.92 314.69 30.63 315.69 30.33 316.69 30.04 317.69 29.75 318.69 29.46 319.69 29.18 320.69 28.89 321.69 28.61 03 Sep 2007 284.72 33.55 285.72 33.24 286.72 33.13 287.72 33.02 288.72 32.71 289.72 32.60 290.72 32.49 291.72 32.18 292.72 32.08 293.72 31.97 294.72 31.86 295.72 31.75 296.72 31.65 297.72 31.54 298.72 31.44 299.72 31.34 300.72 31.23 301.72 31.13 302.72 31.03 303.72 30.93 304.72 31.03 305.72 30.94 306.72 30.84 307.72 30.75 308.72 30.24 309.72 29.92 310.72 29.60 311.72 29.48 312.72 29.36 313.72 29.21 314.72 28.93 315.72 28.65 316.72 28.36 317.72 28.08 318.72 27.81 319.72 27.53 320.72 27.25 321.72 26.98 322.72 26.71 04 Sep 2007 285.69 31.55 286.69 31.45 287.69 31.14 288.69 31.04 289.69 30.93 290.69 30.63 291.69 30.53 292.69 30.43 293.69 30.33 294.69 30.23 295.69 30.13 296.69 30.03 297.69 29.93 298.69 29.84 299.69 29.74 300.69 29.65 301.69 29.56 302.69 29.47 303.69 29.38 304.69 29.15 305.69 28.49 306.69 28.22 307.69 27.95 308.69 27.69 309.69 27.63 310.69 27.38 311.69 27.34 312.69 27.11 313.69 27.09 314.69 26.88 315.69 26.89 316.69 26.71 317.69 26.65 318.69 26.39 319.69 26.12 320.69 25.85 321.69 25.58 322.69 25.12 323.69 24.86 05 Sep 2007 286.65 30.57 287.65 30.27 288.65 30.17 289.65 29.88 290.65 29.78 291.65 29.69 292.65 29.59 293.65 29.30 294.65 29.21 295.65 29.12 296.65 29.03 297.65 28.94 298.65 28.85 299.65 28.77 300.65 28.68 301.65 28.47 302.65 27.85 303.65 27.24 304.65 27.03 305.65 26.83 306.65 26.64 307.65 26.52 308.65 26.45 309.65 26.37 310.65 26.30 311.65 26.03 312.65 25.88 313.65 25.96 314.65 25.86 315.65 25.77 316.65 25.69 317.65 25.63 318.65 25.57 319.65 25.31 320.65 25.05 321.65 24.79 322.65 24.53 323.65 24.27 324.65 24.02 06 Sep 2007 287.62 30.00 288.62 29.71 289.62 29.62 290.62 29.53 291.62 29.25 292.62 29.16 293.62 29.08 294.62 29.00 295.62 28.91 296.62 28.63 297.62 28.55 298.62 28.47 299.62 27.93 300.62 27.37 301.62 26.82 302.62 26.57 303.62 26.50 304.62 26.42 305.62 26.35 306.62 26.28 307.62 26.21 308.62 26.15 309.62 26.08 310.62 26.02 311.62 25.75 312.62 25.49 313.62 25.32 314.62 25.30 315.62 25.29 316.62 25.29 317.62 25.10 318.62 25.12 319.62 25.15 320.62 24.99 321.62 24.77 322.62 24.52 323.62 24.27 324.62 24.02 325.62 23.77 07 Sep 2007 288.64 29.63 289.64 29.55 290.64 29.27 291.64 29.19 292.64 29.11 293.64 28.83 294.64 28.76 295.64 28.68 296.64 28.25 297.64 27.74 298.64 27.24 299.64 26.75 300.64 26.53 301.64 26.46 302.64 26.39 303.64 26.33 304.64 26.26 305.64 26.20 306.64 26.14 307.64 26.07 308.64 26.01 309.64 25.95 310.64 25.89 311.64 25.84 312.64 25.58 313.64 25.32 314.64 25.07 315.64 25.06 316.64 24.91 317.64 24.97 318.64 24.84 319.64 24.92 320.64 24.80 321.64 24.69 322.64 24.46 323.64 24.21 324.64 23.96 325.64 23.72 326.64 23.47 08 Sep 2007 289.60 29.27 290.60 29.20 291.60 28.93 292.60 28.86 293.60 28.66 294.60 28.20 295.60 27.74 296.60 27.29 297.60 26.85 298.60 26.65 299.60 26.59 300.60 26.33 301.60 26.27 302.60 26.21 303.60 26.15 304.60 26.09 305.60 26.03 306.60 25.97 307.60 25.91 308.60 25.86 309.60 25.80 310.60 25.75 311.60 25.70 312.60 25.44 313.60 25.19 314.60 24.94 315.60 24.79 316.60 24.68 317.60 24.58 318.60 24.68 319.60 24.59 320.60 24.51 321.60 24.62 322.60 24.55 323.60 24.31 324.60 24.07 325.60 23.82 326.60 23.58 327.60 23.33 09 Sep 2007 290.56 29.09 291.56 28.86 292.56 28.45 293.56 28.04 294.56 27.63 295.56 27.24 296.56 26.85 297.56 26.66 298.56 26.60 299.56 26.54 300.56 26.48 301.56 26.23 302.56 26.17 303.56 26.11 304.56 26.06 305.56 26.01 306.56 25.95 307.56 25.90 308.56 25.85 309.56 25.80 310.56 25.75 311.56 25.70 312.56 25.45 313.56 25.40 314.56 25.15 315.56 24.90 316.56 24.70 317.56 24.62 318.56 24.55 319.56 24.48 320.56 24.42 321.56 24.56 322.56 24.50 323.56 24.44 324.56 24.29 325.56 24.04 326.56 23.80 327.56 23.56 328.56 23.31 10 Sep 2007 291.52 28.58 292.52 28.22 293.52 27.86 294.52 27.50 295.52 27.15 296.52 26.99 297.52 26.73 298.52 26.68 299.52 26.62 300.52 26.57 301.52 26.32 302.52 26.26 303.52 26.21 304.52 26.16 305.52 26.11 306.52 26.06 307.52 26.01 308.52 25.96 309.52 25.71 310.52 25.66 311.52 25.61 312.52 25.57 313.52 25.52 314.52 25.47 315.52 25.22 316.52 24.98 317.52 24.73 318.52 24.59 319.52 24.54 320.52 24.49 321.52 24.44 322.52 24.40 323.52 24.56 324.52 24.52 325.52 24.37 326.52 24.12 327.52 23.88 328.52 23.63 329.52 23.39 11 Sep 2007 292.53 28.13 293.53 27.81 294.53 27.49 295.53 27.18 296.53 26.97 297.53 26.92 298.53 26.66 299.53 26.61 300.53 26.56 301.53 26.51 302.53 26.26 303.53 26.21 304.53 26.16 305.53 26.11 306.53 26.06 307.53 26.01 308.53 25.76 309.53 25.72 310.53 25.67 311.53 25.62 312.53 25.57 313.53 25.53 314.53 25.48 315.53 25.43 316.53 25.18 317.53 24.94 318.53 24.69 319.53 24.52 320.53 24.48 321.53 24.45 322.53 24.42 323.53 24.38 324.53 24.35 325.53 24.33 326.53 24.30 327.53 24.07 328.53 23.82 329.53 23.57 330.53 23.33 12 Sep 2007 293.48 26.96 294.48 26.67 295.48 26.38 296.48 26.10 297.48 25.92 298.48 25.67 299.48 25.62 300.48 25.57 301.48 25.52 302.48 25.27 303.48 25.22 304.48 25.17 305.48 25.12 306.48 25.07 307.48 25.02 308.48 24.77 309.48 24.73 310.48 24.68 311.48 24.63 312.48 24.58 313.48 24.53 314.48 24.48 315.48 24.43 316.48 24.39 317.48 24.14 318.48 23.89 319.48 23.64 320.48 23.50 321.48 23.48 322.48 23.45 323.48 23.43 324.48 23.40 325.48 23.38 326.48 23.36 327.48 23.24 328.48 22.99 329.48 22.74 330.48 22.49 331.48 22.24 13 Sep 2007 294.44 25.56 295.44 25.30 296.44 25.04 297.44 24.78 298.44 24.53 299.44 24.27 300.44 24.17 301.44 24.12 302.44 23.87 303.44 23.82 304.44 23.77 305.44 23.72 306.44 23.67 307.44 23.42 308.44 23.37 309.44 23.32 310.44 23.27 311.44 23.22 312.44 23.17 313.44 23.12 314.44 23.07 315.44 23.02 316.44 22.97 317.44 22.91 318.44 22.66 319.44 22.41 320.44 22.16 321.44 22.11 322.44 22.09 323.44 22.07 324.44 22.05 325.44 22.04 326.44 22.02 327.44 21.98 328.44 21.73 329.44 21.47 330.44 21.22 331.44 20.96 332.44 20.70 14 Sep 2007 295.39 24.16 296.39 23.92 297.39 23.67 298.39 23.43 299.39 23.19 300.39 22.95 301.39 22.71 302.39 22.48 303.39 22.27 304.39 22.22 305.39 22.17 306.39 22.11 307.39 21.86 308.39 21.81 309.39 21.76 310.39 21.70 311.39 21.65 312.39 21.60 313.39 21.54 314.39 21.49 315.39 21.44 316.39 21.38 317.39 21.33 318.39 21.27 319.39 21.02 320.39 20.76 321.39 20.61 322.39 20.59 323.39 20.57 324.39 20.56 325.39 20.35 326.39 20.33 327.39 20.32 328.39 20.29 329.39 20.03 330.39 19.77 331.39 19.51 332.39 19.25 333.39 18.99 15 Sep 2007 296.59 22.64 297.59 22.41 298.59 22.18 299.59 21.95 300.59 21.72 301.59 21.49 302.59 21.26 303.59 21.04 304.59 20.81 305.59 20.59 306.59 20.36 307.59 20.27 308.59 20.02 309.59 19.96 310.59 19.90 311.59 19.85 312.59 19.79 313.59 19.73 314.59 19.67 315.59 19.61 316.59 19.55 317.59 19.50 318.59 19.44 319.59 19.37 320.59 19.11 321.59 18.90 322.59 18.88 323.59 18.87 324.59 18.86 325.59 18.65 326.59 18.63 16 Sep 2007 297.54 20.88 298.54 20.66 299.54 20.44 300.54 20.22 301.54 19.99 302.54 19.77 303.54 19.55 304.54 19.34 305.54 19.12 306.54 18.90 307.54 18.68 308.54 18.46 309.54 18.25 310.54 18.03 311.54 17.82 312.54 17.80 313.54 17.60 314.54 17.57 315.54 17.36 316.54 17.35 317.54 17.14 318.54 17.12 319.54 17.11 320.54 17.10 321.54 16.88 322.54 16.87 323.54 16.86 324.54 16.65 325.54 16.64 326.54 16.63 327.54 16.61 17 Sep 2007 298.49 18.59 299.49 18.33 300.49 18.27 301.49 18.01 302.49 17.95 303.49 17.69 304.49 17.63 305.49 17.47 306.49 17.26 307.49 17.04 308.49 16.83 309.49 16.62 310.49 16.40 311.49 16.19 312.49 15.98 313.49 15.77 314.49 15.55 315.49 15.34 316.49 15.33 317.49 15.12 318.49 73.96 319.49 73.96 320.49 73.96 321.49 73.96 322.49 73.96 323.49 73.96 324.49 73.96 325.49 73.96 326.49 73.96 327.49 73.96 328.49 73.96 18 Sep 2007 299.44 15.57 300.44 15.30 301.44 15.04 302.44 14.97 303.44 14.90 304.44 14.64 305.44 14.57 306.44 14.50 307.44 14.23 308.44 73.75 309.44 73.75 310.44 73.75 311.44 73.75 312.44 73.75 313.44 73.75 314.44 73.75 315.44 73.75 316.44 73.75 317.44 73.75 318.44 73.75 319.44 73.75 320.44 73.75 321.44 73.75 322.44 73.75 323.44 73.75 324.44 73.75 325.44 73.75 326.44 73.75 327.44 73.75 328.44 73.75 329.44 73.75 19 Sep 2007 300.39 73.28 301.39 73.28 302.39 73.28 303.39 73.28 304.39 73.28 305.39 73.28 306.39 73.28 307.39 73.28 308.39 73.28 309.39 73.28 310.39 73.28 311.39 73.28 312.39 73.28 313.39 73.28 314.39 73.28 315.39 73.28 316.39 73.28 317.39 73.28 318.39 73.28 319.39 73.28 320.39 73.28 321.39 73.28 322.39 73.28 323.39 73.28 324.39 73.28 325.39 73.28 326.39 73.28 327.39 73.28 328.39 73.28 329.39 73.28 330.39 73.28 20 Sep 2007 301.34 72.57 302.34 72.57 303.34 72.57 304.34 72.57 305.34 72.57 306.34 72.57 307.34 72.57 308.34 72.57 309.34 72.57 310.34 72.57 311.34 72.57 312.34 72.57 313.34 72.57 314.34 72.57 315.34 72.57 316.34 72.57 317.34 72.57 318.34 72.57 319.34 72.57 320.34 72.57 321.34 72.57 322.34 72.57 323.34 72.57 324.34 72.57 325.34 72.57 326.34 72.57 327.34 72.57 328.34 72.57 329.34 72.57 330.34 72.57 331.34 72.57 21 Sep 2007 302.29 71.62 303.29 71.62 304.29 71.62 305.29 71.62 306.29 71.62 307.29 71.62 308.29 71.62 309.29 71.62 310.29 71.62 311.29 71.62 312.29 71.62 313.29 71.62 314.29 71.62 315.29 71.62 316.29 71.62 317.29 71.62 318.29 71.62 319.29 71.62 320.29 71.62 321.29 71.62 322.29 71.62 323.29 71.62 324.29 71.62 325.29 71.62 326.29 71.62 327.29 71.62 328.29 71.62 329.29 71.62 330.29 71.62 331.29 71.62 332.29 71.62 22 Sep 2007 303.23 57.86 304.23 57.86 305.23 57.86 306.23 57.86 307.23 57.86 308.23 57.86 309.23 57.86 310.23 57.86 311.23 57.86 312.23 57.86 313.23 57.86 314.23 57.86 315.23 57.86 316.23 57.86 317.23 57.86 318.23 57.86 319.23 57.86 320.23 57.86 321.23 57.86 322.23 57.86 323.23 57.86 324.23 57.86 325.23 57.86 326.23 57.86 327.23 57.86 328.23 57.86 329.23 57.86 330.23 57.86 331.23 57.86 332.23 57.86 333.23 57.86 23 Sep 2007 304.18 64.67 305.18 64.67 306.18 64.67 307.18 64.67 308.18 64.67 309.18 64.67 310.18 64.67 311.18 64.67 312.18 64.67 313.18 64.67 314.18 64.67 315.18 64.67 316.18 64.67 317.18 64.67 318.18 64.67 319.18 64.67 320.18 64.67 321.18 64.67 322.18 64.67 323.18 64.67 324.18 64.67 325.18 64.67 326.18 64.67 327.18 64.67 328.18 64.67 329.18 64.67 330.18 64.67 331.18 64.67 332.18 64.67 333.18 64.67 334.18 64.67 24 Sep 2007 305.12 63.85 306.12 63.85 307.12 63.85 308.12 63.85 309.12 63.85 310.12 63.85 311.12 63.85 312.12 63.85 313.12 63.85 314.12 63.85 315.12 63.85 316.12 63.85 317.12 63.85 318.12 63.85 319.12 63.85 320.12 63.85 321.12 63.85 322.12 63.85 323.12 63.85 324.12 63.85 325.12 63.85 326.12 63.85 327.12 63.85 328.12 63.85 329.12 63.85 330.12 63.85 331.12 63.85 332.12 63.85 333.12 63.85 334.12 63.85 335.12 63.85 25 Sep 2007 306.07 62.85 307.07 62.85 308.07 62.85 309.07 62.85 310.07 62.85 311.07 62.85 312.07 62.85 313.07 62.85 314.07 62.85 315.07 62.85 316.07 62.85 317.07 62.85 318.07 62.85 319.07 62.85 320.07 62.85 321.07 62.85 322.07 62.85 323.07 62.85 324.07 62.85 325.07 62.85 326.07 62.85 327.07 62.85 328.07 62.85 329.07 62.85 330.07 62.85 331.07 62.85 332.07 62.85 333.07 62.85 334.07 62.85 335.07 62.85 336.07 62.85 26 Sep 2007 307.01 62.06 308.01 62.06 309.01 62.06 310.01 62.06 311.01 62.06 312.01 62.06 313.01 62.06 314.01 62.06 315.01 62.06 316.01 62.06 317.01 62.06 318.01 62.06 319.01 62.06 320.01 62.06 321.01 62.06 322.01 62.06 323.01 62.06 324.01 62.06 325.01 62.06 326.01 62.06 327.01 62.06 328.01 62.06 329.01 62.06 330.01 62.06 331.01 62.06 332.01 62.06 333.01 62.06 334.01 62.06 335.01 62.06 336.01 62.06 27 Sep 2007 307.95 61.49 308.95 61.49 309.95 61.49 310.95 61.49 311.95 61.49 312.95 61.49 313.95 61.49 314.95 61.49 315.95 61.49 316.95 61.49 317.95 61.49 318.95 61.49 319.95 61.49 320.95 61.49 321.95 61.49 322.95 61.49 323.95 61.49 324.95 61.49 325.95 61.49 326.95 61.49 327.95 61.49 328.95 61.49 329.95 61.49 330.95 61.49 331.95 61.49 332.95 61.49 333.95 61.49 334.95 61.49 335.95 61.49 336.95 61.49 337.95 61.49 28 Sep 2007 308.90 60.76 309.90 60.76 310.90 60.76 311.90 60.76 312.90 60.76 313.90 60.76 314.90 60.76 315.90 60.76 316.90 60.76 317.90 60.76 318.90 60.76 319.90 60.76 320.90 60.76 321.90 60.76 322.90 60.76 323.90 60.76 324.90 60.76 325.90 60.76 326.90 60.76 327.90 60.76 328.90 60.76 329.90 60.76 330.90 60.76 331.90 60.76 332.90 60.76 333.90 60.76 334.90 60.76 335.90 60.76 336.90 60.76 337.90 60.76 338.90 60.76 29 Sep 2007 309.84 60.25 310.84 60.25 311.84 60.25 312.84 60.25 313.84 60.25 314.84 60.25 315.84 60.25 316.84 60.25 317.84 60.25 318.84 60.25 319.84 60.25 320.84 60.25 321.84 60.25 322.84 60.25 323.84 60.25 324.84 60.25 325.84 60.25 326.84 60.25 327.84 60.25 328.84 60.25 329.84 60.25 330.84 60.25 331.84 60.25 332.84 60.25 333.84 60.25 334.84 60.25 335.84 60.25 336.84 60.25 337.84 60.25 338.84 60.25 339.84 60.25 30 Sep 2007 310.78 59.78 311.78 59.78 312.78 59.78 313.78 59.78 314.78 59.78 315.78 59.78 316.78 59.78 317.78 59.78 318.78 59.78 319.78 59.78 320.78 59.78 321.78 59.78 322.78 59.78 323.78 59.78 324.78 59.78 325.78 59.78 326.78 59.78 327.78 59.78 328.78 59.78 329.78 59.78 330.78 59.78 331.78 59.78 332.78 59.78 333.78 59.78 334.78 59.78 335.78 59.78 336.78 59.78 337.78 59.78 338.78 59.78 339.78 59.78 340.78 59.78 01 Oct 2007 311.72 59.33 312.72 59.33 313.72 59.33 314.72 59.33 315.72 59.33 316.72 59.33 317.72 59.33 318.72 59.33 319.72 59.33 320.72 59.33 321.72 59.33 322.72 59.33 323.72 59.33 324.72 59.33 325.72 59.33 326.72 59.33 327.72 59.33 328.72 59.33 329.72 59.33 330.72 59.33 331.72 59.33 332.72 59.33 333.72 59.33 334.72 59.33 335.72 59.33 336.72 59.33 337.72 59.33 338.72 59.33 339.72 59.33 340.72 59.33 341.72 59.33 02 Oct 2007 312.66 58.90 313.66 58.90 314.66 58.90 315.66 58.90 316.66 58.90 317.66 58.90 318.66 58.90 319.66 58.90 320.66 58.90 321.66 58.90 322.66 58.90 323.66 58.90 324.66 58.90 325.66 58.90 326.66 58.90 327.66 58.90 328.66 58.90 329.66 58.90 330.66 58.90 331.66 58.90 332.66 58.90 333.66 58.90 334.66 58.90 335.66 58.90 336.66 58.90 337.66 58.90 338.66 58.90 339.66 58.88 340.66 58.85 341.66 58.82 342.66 58.79 03 Oct 2007 313.60 58.51 314.60 58.51 315.60 58.51 316.60 58.51 317.60 58.51 318.60 58.51 319.60 58.51 320.60 58.51 321.60 58.51 322.60 58.51 323.60 58.51 324.60 58.51 325.60 58.51 326.60 58.51 327.60 58.49 328.60 58.26 329.60 58.24 330.60 58.21 331.60 57.99 332.60 57.96 333.60 57.94 334.60 57.91 335.60 57.68 336.60 57.65 337.60 57.63 338.60 57.60 339.60 57.57 340.60 57.54 341.60 57.31 342.60 57.28 343.60 57.24 04 Oct 2007 314.54 58.13 315.54 58.13 316.54 58.13 317.54 58.13 318.54 58.03 319.54 58.01 320.54 57.79 321.54 57.76 322.54 57.54 323.54 57.52 324.54 57.30 325.54 57.27 326.54 57.05 327.54 57.03 328.54 57.00 329.54 56.78 330.54 56.75 331.54 56.73 332.54 56.50 333.54 56.47 334.54 56.45 335.54 56.42 336.54 56.39 337.54 56.16 338.54 56.13 339.54 56.10 340.54 56.07 341.54 56.03 342.54 56.00 343.54 55.96 344.54 55.73 05 Oct 2007 315.48 57.26 316.48 57.04 317.48 56.82 318.48 56.80 319.48 56.58 320.48 56.56 321.48 56.34 322.48 56.32 323.48 56.10 324.48 56.07 325.48 55.85 326.48 55.83 327.48 55.80 328.48 55.58 329.48 55.55 330.48 55.53 331.48 55.30 332.48 55.27 333.48 55.24 334.48 55.01 335.48 54.98 336.48 54.95 337.48 54.92 338.48 54.89 339.48 54.85 340.48 54.62 341.48 54.58 342.48 54.54 343.48 54.50 344.48 54.46 345.48 54.42 06 Oct 2007 316.42 55.86 317.42 55.64 318.42 55.62 319.42 55.40 320.42 55.17 321.42 55.15 322.42 54.93 323.42 54.91 324.42 54.68 325.42 54.66 326.42 54.43 327.42 54.41 328.42 54.38 329.42 54.15 330.42 54.13 331.42 54.10 332.42 53.86 333.42 53.83 334.42 53.80 335.42 53.77 336.42 53.73 337.42 53.49 338.42 53.46 339.42 53.42 340.42 53.38 341.42 53.34 342.42 53.29 343.42 53.25 344.42 53.20 345.42 53.15 346.42 53.10 07 Oct 2007 317.36 54.48 318.36 54.26 319.36 54.24 320.36 54.01 321.36 53.79 322.36 53.76 323.36 53.54 324.36 53.51 325.36 53.29 326.36 53.26 327.36 53.23 328.36 53.00 329.36 52.97 330.36 52.93 331.36 52.70 332.36 52.67 333.36 52.63 334.36 52.59 335.36 52.35 336.36 52.31 337.36 52.27 338.36 52.22 339.36 52.18 340.36 52.13 341.36 52.08 342.36 51.83 343.36 51.78 344.36 51.73 345.36 51.67 346.36 51.62 347.36 51.56 08 Oct 2007 318.29 53.11 319.29 52.89 320.29 52.86 321.29 52.64 322.29 52.61 323.29 52.38 324.29 52.15 325.29 52.12 326.29 52.09 327.29 51.85 328.29 51.82 329.29 51.58 330.29 51.54 331.29 51.50 332.29 51.46 333.29 51.22 334.29 51.17 335.29 51.13 336.29 51.08 337.29 51.03 338.29 50.98 339.29 50.72 340.29 50.67 341.29 50.61 342.29 50.55 343.29 50.49 344.29 50.43 345.29 50.37 346.29 50.30 347.29 50.23 348.29 50.16 09 Oct 2007 319.23 51.74 320.23 51.51 321.23 51.48 322.23 51.25 323.23 51.21 324.23 50.98 325.23 50.94 326.23 50.70 327.23 50.66 328.23 50.42 329.23 50.38 330.23 50.33 331.23 50.08 332.23 50.03 333.23 49.98 334.23 49.93 335.23 49.88 336.23 49.62 337.23 49.56 338.23 49.50 339.23 49.44 340.23 49.37 341.23 49.31 342.23 49.24 343.23 49.17 344.23 49.10 345.23 49.02 346.23 48.94 347.23 48.87 348.23 48.78 349.23 48.50 10 Oct 2007 320.17 50.35 321.17 50.11 322.17 50.07 323.17 49.83 324.17 49.79 325.17 49.54 326.17 49.50 327.17 49.25 328.17 49.20 329.17 49.15 330.17 48.89 331.17 48.84 332.17 48.78 333.17 48.72 334.17 48.46 335.17 48.39 336.17 48.33 337.17 48.26 338.17 48.19 339.17 48.11 340.17 48.04 341.17 47.96 342.17 47.88 343.17 47.80 344.17 47.72 345.17 47.63 346.17 47.54 347.17 47.45 348.17 47.56 349.17 47.26 350.17 46.96 11 Oct 2007 321.11 48.92 322.11 48.67 323.11 48.62 324.11 48.37 325.11 48.31 326.11 48.06 327.11 48.00 328.11 47.94 329.11 47.68 330.11 47.61 331.11 47.55 332.11 47.28 333.11 47.21 334.11 47.14 335.11 47.06 336.11 46.98 337.11 46.90 338.11 46.82 339.11 46.74 340.11 46.65 341.11 46.56 342.11 46.47 343.11 46.38 344.11 46.28 345.11 46.18 346.11 46.08 347.11 45.98 348.11 46.07 349.11 45.77 350.11 45.66 351.11 45.35 12 Oct 2007 322.05 47.42 323.05 47.16 324.05 47.10 325.05 46.84 326.05 46.77 327.05 46.51 328.05 46.44 329.05 46.36 330.05 46.09 331.05 46.01 332.05 45.93 333.05 45.85 334.05 45.76 335.05 45.48 336.05 45.39 337.05 45.30 338.05 45.20 339.05 45.11 340.05 45.01 341.05 44.91 342.05 44.80 343.05 44.90 344.05 44.79 345.05 44.68 346.05 44.57 347.05 44.45 348.05 44.53 349.05 44.41 350.05 44.09 351.05 43.77 352.05 43.45 13 Oct 2007 322.99 45.86 323.99 45.59 324.99 45.51 325.99 45.24 326.99 45.16 327.99 45.07 328.99 44.79 329.99 44.70 330.99 44.61 331.99 44.32 332.99 44.23 333.99 44.13 334.99 44.03 335.99 43.93 336.99 43.83 337.99 43.72 338.99 43.61 339.99 43.50 340.99 43.39 341.99 43.27 342.99 43.16 343.99 43.04 344.99 43.11 345.99 42.99 346.99 42.87 347.99 42.74 348.99 42.81 349.99 42.68 350.99 42.35 351.99 42.01 352.99 41.68 14 Oct 2007 323.93 44.21 324.93 43.93 325.93 43.84 326.93 43.55 327.93 43.45 328.93 43.36 329.93 43.06 330.93 42.95 331.93 42.85 332.93 42.74 333.93 42.44 334.93 42.32 335.93 42.21 336.93 42.10 337.93 41.98 338.93 41.86 339.93 41.74 340.93 41.81 341.93 41.69 342.93 41.56 343.93 41.43 344.93 41.30 345.93 41.17 346.93 41.23 347.93 41.10 348.93 40.96 349.93 41.02 350.93 40.68 351.93 40.34 352.93 40.00 353.93 39.66 15 Oct 2007 324.87 42.48 325.87 42.18 326.87 42.07 327.87 41.97 328.87 41.66 329.87 41.55 330.87 41.23 331.87 41.12 332.87 41.00 333.87 40.88 334.87 40.76 335.87 40.64 336.87 40.51 337.87 40.38 338.87 40.25 339.87 40.12 340.87 39.99 341.87 39.86 342.87 39.72 343.87 39.58 344.87 39.64 345.87 39.51 346.87 39.37 347.87 39.22 348.87 39.28 349.87 39.14 350.87 39.00 351.87 38.65 352.87 38.51 353.87 38.17 354.87 37.83 16 Oct 2007 325.81 40.65 326.81 40.34 327.81 40.22 328.81 40.10 329.81 39.78 330.81 39.66 331.81 39.53 332.81 39.20 333.81 39.08 334.81 38.94 335.81 38.81 336.81 38.68 337.81 38.54 338.81 38.41 339.81 38.27 340.81 38.13 341.81 37.99 342.81 37.85 343.81 37.91 344.81 37.77 345.81 37.62 346.81 37.48 347.81 37.54 348.81 37.40 349.81 37.25 350.81 37.31 351.81 37.17 352.81 36.83 353.81 36.49 354.81 36.14 355.81 35.81 17 Oct 2007 326.75 38.75 327.75 38.42 328.75 38.29 329.75 38.16 330.75 37.83 331.75 37.70 332.75 37.57 333.75 37.23 334.75 37.09 335.75 36.95 336.75 36.82 337.75 36.68 338.75 36.54 339.75 36.39 340.75 36.25 341.75 36.11 342.75 35.97 343.75 36.03 344.75 35.88 345.75 35.74 346.75 35.60 347.75 35.66 348.75 35.52 349.75 35.38 350.75 35.24 351.75 35.30 352.75 35.17 353.75 34.83 354.75 34.30 355.75 33.97 356.75 33.64 18 Oct 2007 327.69 36.78 328.69 36.45 329.69 36.31 330.69 36.18 331.69 35.84 332.69 35.70 333.69 35.56 334.69 35.42 335.69 35.08 336.69 34.94 337.69 34.80 338.69 34.66 339.69 34.52 340.69 34.38 341.69 34.24 342.69 34.10 343.69 34.16 344.69 34.02 345.69 33.88 346.69 33.75 347.69 33.61 348.69 33.48 349.69 33.54 350.69 33.41 351.69 33.28 352.69 33.15 353.69 33.03 354.69 32.70 355.69 32.38 356.69 32.06 357.69 31.74 19 Oct 2007 338.63 32.80 339.63 32.66 340.63 32.53 341.63 32.39 342.63 32.26 343.63 32.12 344.63 31.99 345.63 31.86 346.63 31.93 347.63 31.81 348.63 31.68 20 Oct 2007 339.57 30.84 340.57 30.72 341.57 30.59 342.57 30.46 343.57 30.34 344.57 30.22 345.57 30.10 346.57 29.98 347.57 29.86 348.57 29.75 349.57 29.64 21 Oct 2007 340.51 28.96 341.51 28.84 342.51 28.73 343.51 28.62 344.51 28.50 345.51 28.40 346.51 28.25 347.51 27.65 348.51 27.36 349.51 27.16 350.51 26.99 22 Oct 2007 341.46 27.26 342.46 26.96 343.46 26.01 344.46 25.63 345.46 25.40 346.46 25.10 347.46 24.94 348.46 24.90 349.46 24.75 350.46 24.62 351.46 24.58 23 Oct 2007 342.40 24.75 343.40 24.66 344.40 24.58 345.40 24.49 346.40 24.41 347.40 24.33 348.40 24.05 349.40 23.98 350.40 23.90 351.40 23.83 352.40 23.76 24 Oct 2007 343.35 24.72 344.35 24.65 345.35 24.57 346.35 24.30 347.35 24.23 348.35 24.16 349.35 24.10 350.35 24.03 351.35 23.97 352.35 23.71 353.35 23.65 25 Oct 2007 344.29 24.76 345.29 24.50 346.29 24.43 347.29 24.37 348.29 24.31 349.29 24.26 350.29 24.00 351.29 23.95 352.29 23.90 353.29 23.85 354.29 23.80 26 Oct 2007 345.24 24.85 346.24 24.79 347.24 24.74 348.24 24.69 349.24 24.44 350.24 24.39 351.24 24.34 352.24 24.30 353.24 24.06 354.24 24.01 355.24 23.97 27 Oct 2007 346.19 24.52 347.19 24.47 348.19 24.43 349.19 24.18 350.19 24.14 351.19 24.10 352.19 23.86 353.19 23.82 354.19 23.78 355.19 23.74 356.19 23.71 28 Oct 2007 347.13 23.29 348.13 23.25 349.13 23.01 350.13 22.97 351.13 22.94 352.13 22.70 353.13 22.66 354.13 22.63 355.13 22.59 356.13 22.36 357.13 22.32 29 Oct 2007 348.08 22.19 349.08 21.95 350.08 21.92 351.08 21.88 352.08 21.65 353.08 21.61 354.08 21.58 355.08 21.54 356.08 21.31 357.08 21.28 358.08 21.24 30 Oct 2007 349.03 21.01 350.03 20.77 351.03 20.74 352.03 20.50 353.03 20.47 354.03 20.43 355.03 20.40 356.03 20.17 357.03 20.13 358.03 20.10 359.03 20.06 31 Oct 2007 349.99 19.52 350.99 19.49 351.99 19.45 352.99 19.21 353.99 19.18 354.99 19.14 355.99 18.91 356.99 18.87 357.99 18.84 358.99 18.80 359.99 18.76 01 Nov 2007 350.94 18.48 351.94 18.44 352.94 18.40 353.94 18.16 354.94 18.12 355.94 18.08 356.94 17.85 357.94 17.81 358.94 17.77 359.94 17.73 000.94 17.69 02 Nov 2007 351.89 17.13 352.89 17.09 353.89 17.05 354.89 16.81 355.89 16.77 356.89 16.72 357.89 16.48 358.89 16.44 359.89 16.39 000.89 16.35 001.89 16.30 03 Nov 2007 352.85 15.88 353.85 15.83 354.85 15.79 355.85 15.54 356.85 15.49 357.85 15.44 358.85 15.19 359.85 15.14 000.85 15.09 001.85 15.04 002.85 14.99 04 Nov 2007 353.80 14.60 354.80 14.44 355.80 14.39 356.80 14.19 357.80 14.19 358.80 14.02 359.80 13.99 000.80 13.79 001.80 13.79 002.80 13.80 003.80 13.60 05 Nov 2007 354.76 13.59 355.76 13.39 356.76 13.19 357.76 13.19 358.76 12.98 359.76 12.98 000.76 12.78 001.76 12.78 002.76 12.58 003.76 12.58 004.76 12.38 06 Nov 2007 355.72 12.77 356.72 12.56 357.72 12.36 358.72 12.16 359.72 11.95 000.72 11.75 001.72 11.75 002.72 11.54 003.72 11.54 004.72 11.34 005.72 11.33 07 Nov 2007 356.68 11.59 357.68 11.32 358.68 11.25 359.68 11.17 000.68 70.90 001.68 70.90 002.68 70.90 003.68 70.90 004.68 70.90 005.68 70.90 006.68 70.90 08 Nov 2007 357.65 71.87 358.65 71.87 359.65 71.87 000.65 71.87 001.65 71.87 002.65 71.87 003.65 71.87 004.65 71.87 005.65 71.87 006.65 71.87 007.65 71.87 09 Nov 2007 358.61 72.81 359.61 72.81 000.61 72.81 001.61 72.81 002.61 72.81 003.61 72.81 004.61 72.81 005.61 72.81 006.61 72.81 007.61 72.81 008.61 72.81 10 Nov 2007 359.58 73.49 000.58 73.49 001.58 73.49 002.58 73.49 003.58 73.49 004.58 73.49 005.58 73.49 006.58 73.49 007.58 73.49 008.58 73.49 009.58 73.49 11 Nov 2007 000.55 58.37 001.55 58.37 002.55 58.37 003.55 58.37 004.55 58.37 005.55 58.37 006.55 58.37 007.55 58.37 008.55 58.37 009.55 58.37 010.55 58.37 12 Nov 2007 001.51 68.80 002.51 68.80 003.51 68.80 004.51 68.80 005.51 68.80 006.51 68.80 007.51 68.80 008.51 68.80 009.51 68.80 010.51 68.80 011.51 68.80 13 Nov 2007 002.49 68.48 003.49 68.48 004.49 68.48 005.49 68.48 006.49 68.48 007.49 68.48 008.49 68.48 009.49 68.48 010.49 68.48 011.49 68.48 012.49 68.48 14 Nov 2007 003.46 67.64 004.46 67.64 005.46 67.64 006.46 67.64 007.46 67.64 008.46 67.64 009.46 67.64 010.46 67.64 011.46 67.64 012.46 67.64 013.46 67.64 15 Nov 2007 004.43 66.92 005.43 66.92 006.43 66.92 007.43 66.92 008.43 66.92 009.43 66.92 010.43 66.92 011.43 66.92 012.43 66.92 013.43 66.92 014.43 66.92 16 Nov 2007 005.41 65.95 006.41 65.95 007.41 65.95 008.41 65.95 009.41 65.95 010.41 65.95 011.41 65.95 012.41 65.95 013.41 65.95 014.41 65.95 015.41 65.95 17 Nov 2007 006.39 64.94 007.39 64.94 008.39 64.94 009.39 64.94 010.39 64.94 011.39 64.94 012.39 64.94 013.39 64.94 014.39 64.94 015.39 64.94 016.39 64.94 18 Nov 2007 007.37 63.92 008.37 63.92 009.37 63.92 010.37 63.92 011.37 63.92 012.37 63.85 013.37 63.80 014.37 63.75 015.37 63.70 016.37 63.66 017.37 63.61 19 Nov 2007 008.35 62.02 009.35 61.98 010.35 61.93 011.35 61.89 012.35 61.84 013.35 61.80 014.35 61.76 015.35 61.51 016.35 61.47 017.35 61.42 018.35 61.38 20 Nov 2007 009.34 60.10 010.34 60.05 011.34 59.81 012.34 59.77 013.34 59.73 014.34 59.68 015.34 59.64 016.34 59.60 017.34 59.55 018.34 59.51 019.34 59.27 21 Nov 2007 010.33 58.09 011.33 58.05 012.33 58.01 013.33 57.76 014.33 57.72 015.33 57.68 016.33 57.64 017.33 57.59 018.33 57.55 019.33 57.50 020.33 57.46 22 Nov 2007 011.31 56.18 012.31 56.14 013.31 56.09 014.31 56.05 015.31 56.01 016.31 55.76 017.31 55.72 018.31 55.67 019.31 55.63 020.31 55.58 021.31 55.53 23 Nov 2007 012.31 54.34 013.31 54.30 014.31 54.25 015.31 54.21 016.31 54.16 017.31 54.11 018.31 54.06 019.31 53.82 020.31 53.77 021.31 53.71 022.31 53.66 24 Nov 2007 013.30 52.76 014.30 52.51 015.30 52.46 016.30 52.41 017.30 52.36 018.30 52.31 019.30 52.25 020.30 52.20 021.30 52.14 022.30 52.09 023.30 52.03 25 Nov 2007 014.29 51.01 015.29 50.96 016.29 50.70 017.29 50.64 018.29 50.58 019.29 50.52 020.29 50.46 021.29 50.40 022.29 50.34 023.29 50.27 024.29 50.21 26 Nov 2007 015.29 49.27 016.29 49.20 017.29 48.94 018.29 48.87 019.29 48.81 020.29 48.74 021.29 48.67 022.29 48.60 023.29 48.52 024.29 48.45 025.29 48.37 27 Nov 2007 016.29 47.51 017.29 47.44 018.29 47.17 019.29 47.09 020.29 47.01 021.29 46.93 022.29 46.85 023.29 46.77 024.29 46.69 025.29 46.80 026.29 46.71 28 Nov 2007 017.29 45.73 018.29 45.44 019.29 45.36 020.29 45.27 021.29 45.18 022.29 45.09 023.29 45.00 024.29 44.90 025.29 45.01 026.29 44.91 027.29 44.81 29 Nov 2007 018.30 43.69 019.30 43.59 020.30 43.50 021.30 43.40 022.30 43.30 023.30 43.19 024.30 43.09 025.30 42.98 026.30 42.88 027.30 42.97 028.30 42.86 30 Nov 2007 019.30 41.79 020.30 41.69 021.30 41.58 022.30 41.46 023.30 41.35 024.30 41.24 025.30 41.12 026.30 41.01 027.30 40.89 028.30 40.77 029.30 40.65 01 Dec 2007 020.31 39.64 021.31 39.52 022.31 39.39 023.31 39.27 024.31 39.15 025.31 39.03 026.31 38.90 027.31 38.77 028.31 38.65 029.31 38.72 030.31 38.59 02 Dec 2007 021.32 37.62 022.32 37.29 023.32 37.16 024.32 37.03 025.32 36.90 026.32 36.77 027.32 36.63 028.32 36.50 029.32 36.57 030.32 36.44 031.32 36.31 03 Dec 2007 022.34 35.35 023.34 35.22 024.34 34.88 025.34 34.75 026.34 34.61 027.34 34.48 028.34 34.35 029.34 34.21 030.34 34.08 031.34 33.95 032.34 34.02 04 Dec 2007 023.35 33.07 024.35 32.73 025.35 32.60 026.35 32.46 027.35 32.33 028.35 32.20 029.35 32.07 030.35 31.93 031.35 31.81 032.35 31.68 033.35 31.55 05 Dec 2007 024.37 30.79 025.37 30.46 026.37 30.33 027.37 30.20 028.37 30.07 029.37 29.95 030.37 29.82 031.37 29.50 032.37 29.38 033.37 29.26 034.37 29.15 06 Dec 2007 025.39 28.56 026.39 28.24 027.39 28.12 028.39 28.00 029.39 27.88 030.39 27.57 031.39 27.46 032.39 27.34 033.39 27.24 034.39 27.13 035.39 26.71 07 Dec 2007 026.41 26.41 027.41 26.30 028.41 25.67 029.41 25.05 030.41 24.65 031.41 24.23 032.41 23.98 033.41 23.88 034.41 23.75 035.41 23.58 036.41 23.38 08 Dec 2007 027.43 22.75 028.43 22.65 029.43 22.36 030.43 22.27 031.43 22.18 032.43 21.89 033.43 21.81 034.43 21.73 035.43 21.45 036.43 21.38 037.43 21.31 09 Dec 2007 028.46 22.09 029.46 22.00 030.46 21.91 031.46 21.76 032.46 21.69 033.46 21.42 034.46 21.35 035.46 21.29 036.46 21.02 037.46 20.96 038.46 20.91 10 Dec 2007 029.49 21.60 030.49 21.58 031.49 21.60 032.49 21.66 033.49 21.56 034.49 21.49 035.49 21.40 036.49 21.35 037.49 21.10 038.49 21.05 039.49 21.00 11 Dec 2007 030.52 22.15 031.52 21.98 032.52 22.09 033.52 21.95 034.52 21.87 035.52 22.02 036.52 21.87 037.52 21.86 038.52 21.79 039.52 21.62 040.52 21.59 12 Dec 2007 031.55 21.30 032.55 21.25 033.55 21.35 034.55 21.22 035.55 21.27 036.55 21.10 037.55 21.11 038.55 21.11 039.55 21.09 040.55 21.06 041.55 20.83 13 Dec 2007 032.59 19.87 033.59 19.85 034.59 19.82 035.59 19.78 036.59 19.74 037.59 19.88 038.59 19.83 039.59 19.77 040.59 19.70 041.59 19.55 042.59 19.53 14 Dec 2007 033.62 18.57 034.62 18.49 035.62 18.61 036.62 18.53 037.62 18.45 038.62 18.56 039.62 18.47 040.62 18.38 041.62 18.49 042.62 18.27 043.62 18.26 15 Dec 2007 034.66 17.53 035.66 17.43 036.66 17.52 037.66 17.42 038.66 17.31 039.66 17.41 040.66 17.30 041.66 17.37 042.66 17.15 043.66 17.14 044.66 16.93 16 Dec 2007 035.70 16.45 036.70 16.33 037.70 16.41 038.70 16.29 039.70 16.17 040.70 16.26 041.70 16.14 042.70 16.14 043.70 15.92 044.70 15.91 045.70 15.70 17 Dec 2007 036.75 15.44 037.75 15.51 038.75 15.39 039.75 15.46 040.75 15.33 041.75 15.30 042.75 15.09 043.75 15.07 044.75 14.85 045.75 14.84 046.75 14.62 18 Dec 2007 037.79 14.42 038.79 14.28 039.79 14.34 040.79 14.30 041.79 14.27 042.79 14.07 043.79 14.05 044.79 13.83 045.79 13.81 046.79 13.59 047.79 13.57 19 Dec 2007 038.84 13.50 039.84 13.55 040.84 13.41 041.84 13.21 042.84 13.19 043.84 12.97 044.84 12.94 045.84 12.72 046.84 12.69 047.84 12.47 048.84 12.44 20 Dec 2007 039.89 12.35 040.89 12.32 041.89 12.09 042.89 12.07 043.89 11.84 044.89 11.61 045.89 11.58 046.89 11.55 047.89 11.32 048.89 11.29 049.89 11.05 21 Dec 2007 040.94 11.16 041.94 11.13 042.94 10.89 043.94 10.86 044.94 10.62 045.94 10.59 046.94 10.35 047.94 10.31 048.94 10.27 049.94 10.03 050.94 09.99 22 Dec 2007 041.99 10.06 042.99 09.82 043.99 09.78 044.99 09.54 045.99 09.49 046.99 09.25 047.99 09.20 048.99 08.95 049.99 08.91 050.99 08.86 051.99 08.81 23 Dec 2007 043.05 08.60 044.05 08.35 045.05 08.30 046.05 08.05 047.05 08.00 048.05 07.94 049.05 07.82 050.05 07.64 051.05 07.67 052.05 07.51 053.05 07.53 24 Dec 2007 044.10 07.46 045.10 07.28 046.10 07.31 047.10 07.13 048.10 06.96 049.10 06.98 050.10 06.80 051.10 06.83 052.10 06.65 053.10 06.67 054.10 06.49 25 Dec 2007 045.16 06.79 046.16 06.61 047.16 06.43 048.16 06.25 049.16 06.07 050.16 06.09 051.16 05.90 052.16 05.72 053.16 05.74 054.16 05.55 055.16 05.57 26 Dec 2007 046.22 05.95 047.22 05.83 048.22 05.65 049.22 05.46 050.22 05.27 051.22 05.08 052.22 04.90 053.22 04.91 054.22 04.72 055.22 04.53 056.22 64.75 27 Dec 2007 047.28 04.62 048.28 65.67 049.28 65.67 050.28 65.67 051.28 65.67 052.28 65.67 053.28 65.67 054.28 65.67 055.28 65.67 056.28 65.67 057.28 65.67 28 Dec 2007 048.34 66.43 049.34 66.43 050.34 66.43 051.34 66.43 052.34 66.43 053.34 66.43 054.34 66.43 055.34 66.43 056.34 66.43 057.34 66.43 058.34 66.43 29 Dec 2007 049.40 56.86 050.40 56.86 051.40 56.86 052.40 56.86 053.40 56.86 054.40 56.86 055.40 56.86 056.40 56.86 057.40 56.86 058.40 56.86 059.40 56.86 30 Dec 2007 050.47 57.27 051.47 57.27 052.47 57.27 053.47 57.27 054.47 57.27 055.47 57.27 056.47 57.27 057.47 57.27 058.47 57.27 059.47 57.27 060.47 57.27 31 Dec 2007 051.53 57.68 052.53 57.68 053.53 57.68 054.53 57.68 055.53 57.68 056.53 57.68 057.53 57.68 058.53 57.68 059.53 57.68 060.53 57.68 061.53 57.68 01 Jan 2008 052.60 57.88 053.60 57.88 054.60 57.88 055.60 57.88 056.60 57.88 057.60 57.88 058.60 57.88 059.60 57.88 060.60 57.88 061.60 57.88 062.60 57.88 02 Jan 2008 053.67 66.70 054.67 66.70 055.67 66.70 056.67 66.70 057.67 66.70 058.67 66.70 059.67 66.70 060.67 66.70 061.67 66.70 062.67 66.70 063.67 66.70 03 Jan 2008 054.74 67.62 055.74 67.62 056.74 67.62 057.74 67.62 058.74 67.62 059.74 67.62 060.74 67.62 061.74 67.62 062.74 67.62 063.74 67.62 064.74 67.62 04 Jan 2008 055.81 68.46 056.81 68.46 057.81 68.46 058.81 68.46 059.81 68.46 060.81 68.46 061.81 68.46 062.81 68.46 063.81 68.46 064.81 68.46 065.81 68.46 05 Jan 2008 056.88 68.80 057.88 68.80 058.88 68.80 059.88 68.80 060.88 68.80 061.88 68.80 062.88 68.76 063.88 68.70 064.88 68.65 065.88 68.59 066.88 68.33 06 Jan 2008 057.95 66.32 058.95 66.26 059.95 66.21 060.95 66.15 061.95 66.10 062.95 66.04 063.95 65.99 064.95 65.93 065.95 65.88 066.95 65.82 067.95 65.77 07 Jan 2008 059.02 63.74 060.02 63.68 061.02 63.43 062.02 63.38 063.02 63.32 064.02 63.27 065.02 63.22 066.02 63.17 067.02 63.12 068.02 63.06 069.02 63.01 08 Jan 2008 060.09 61.00 061.09 60.95 062.09 60.89 063.09 60.84 064.09 60.59 065.09 60.54 066.09 60.49 067.09 60.44 068.09 60.38 069.09 60.33 070.09 60.28 09 Jan 2008 061.17 58.32 062.17 58.27 063.17 58.22 064.17 58.17 065.17 58.12 066.17 58.06 067.17 57.81 068.17 57.76 069.17 57.70 070.17 57.65 071.17 57.60 10 Jan 2008 062.24 55.73 063.24 55.67 064.24 55.62 065.24 55.56 066.24 55.51 067.24 55.45 068.24 55.20 069.24 55.14 070.24 55.09 071.24 55.03 072.24 54.97 11 Jan 2008 063.32 53.21 064.32 53.15 065.32 53.09 066.32 53.04 067.32 52.98 068.32 52.92 069.32 52.66 070.32 52.60 071.32 52.54 072.32 52.48 073.32 52.41 12 Jan 2008 064.39 50.77 065.39 50.71 066.39 50.64 067.39 50.38 068.39 50.32 069.39 50.25 070.39 50.19 071.39 50.12 072.39 50.05 073.39 49.99 074.39 49.92 13 Jan 2008 065.46 48.19 066.46 48.12 067.46 48.05 068.46 47.98 069.46 47.91 070.46 47.84 071.46 47.77 072.46 47.70 073.46 47.62 074.46 47.55 075.46 47.47 14 Jan 2008 066.54 45.86 067.54 45.79 068.54 45.71 069.54 45.63 070.54 45.56 071.54 45.48 072.54 45.40 073.54 45.32 074.54 45.24 075.54 45.16 076.54 45.07 15 Jan 2008 067.61 43.37 068.61 43.29 069.61 43.20 070.61 43.12 071.61 43.03 072.61 42.95 073.61 42.86 074.61 42.77 075.61 42.68 076.61 42.59 077.61 42.50 16 Jan 2008 068.69 41.10 069.69 41.01 070.69 40.72 071.69 40.62 072.69 40.53 073.69 40.44 074.69 40.34 075.69 40.25 076.69 40.15 077.69 40.06 078.69 39.96 17 Jan 2008 069.76 38.64 070.76 38.54 071.76 38.24 072.76 38.14 073.76 38.04 074.76 37.94 075.76 37.84 076.76 37.74 077.76 37.64 078.76 37.54 079.76 37.44 18 Jan 2008 070.84 36.18 071.84 36.08 072.84 35.78 073.84 35.67 074.84 35.57 075.84 35.46 076.84 35.36 077.84 35.25 078.84 35.15 079.84 35.05 080.84 34.94 19 Jan 2008 071.91 33.74 072.91 33.43 073.91 33.33 074.91 33.22 075.91 33.12 076.91 33.01 077.91 32.70 078.91 32.60 079.91 32.50 080.91 32.39 081.91 32.29 20 Jan 2008 072.98 31.32 073.98 31.02 074.98 30.91 075.98 30.80 076.98 30.70 077.98 30.40 078.98 30.29 079.98 30.19 080.98 30.09 081.98 29.99 082.98 29.69 21 Jan 2008 074.06 28.94 075.06 28.64 076.06 28.54 077.06 28.44 078.06 28.14 079.06 28.04 080.06 27.94 081.06 27.65 082.06 27.55 083.06 27.46 084.06 27.37 22 Jan 2008 075.13 26.63 076.13 26.33 077.13 26.24 078.13 26.14 079.13 25.85 080.13 25.76 081.13 25.47 082.13 25.28 083.13 25.04 084.13 24.62 085.13 24.42 23 Jan 2008 076.20 23.82 077.20 23.28 078.20 22.77 079.20 22.47 080.20 22.21 081.20 21.99 082.20 21.80 083.20 21.65 084.20 21.55 085.20 21.30 086.20 21.29 24 Jan 2008 077.27 22.05 078.27 21.78 079.27 21.70 080.27 21.43 081.27 21.36 082.27 21.10 083.27 21.03 084.27 20.77 085.27 20.71 086.27 20.45 087.27 20.39 25 Jan 2008 078.34 21.92 079.34 21.81 080.34 21.74 081.34 21.69 082.34 21.58 083.34 21.33 084.34 21.28 085.34 21.03 086.34 20.98 087.34 20.73 088.34 20.68 26 Jan 2008 079.41 21.97 080.41 22.06 081.41 21.95 082.41 21.85 083.41 21.94 084.41 21.83 085.41 21.72 086.41 21.79 087.41 21.55 088.41 21.52 089.41 21.28 27 Jan 2008 080.48 20.66 081.48 20.79 082.48 20.72 083.48 20.64 084.48 20.56 085.48 20.47 086.48 20.58 087.48 20.49 088.48 20.40 089.48 20.35 090.48 20.32 28 Jan 2008 081.54 19.03 082.54 18.96 083.54 19.09 084.54 19.01 085.54 18.93 086.54 18.85 087.54 18.96 088.54 18.87 089.54 18.78 090.54 18.88 091.54 18.66 29 Jan 2008 082.61 17.52 083.61 17.44 084.61 17.36 085.61 17.48 086.61 17.40 087.61 17.31 088.61 17.42 089.61 17.33 090.61 17.24 091.61 17.35 092.61 17.19 30 Jan 2008 083.67 16.20 084.67 16.12 085.67 16.03 086.67 16.15 087.67 16.06 088.67 15.96 089.67 16.07 090.67 15.98 091.67 16.08 092.67 15.98 093.67 15.88 31 Jan 2008 084.74 14.77 085.74 14.68 086.74 14.78 087.74 14.69 088.74 14.59 089.74 14.70 090.74 14.60 091.74 14.70 092.74 14.59 093.74 14.49 094.74 14.43 01 Feb 2008 085.80 13.51 086.80 13.61 087.80 13.51 088.80 13.61 089.80 13.51 090.80 13.41 091.80 13.50 092.80 13.39 093.80 13.37 094.80 13.36 095.80 13.16 02 Feb 2008 086.86 12.45 087.86 12.34 088.86 12.44 089.86 12.33 090.86 12.42 091.86 12.31 092.86 12.40 093.86 12.29 094.86 12.08 095.86 12.07 096.86 11.86 03 Feb 2008 087.92 11.40 088.92 11.29 089.92 11.38 090.92 11.26 091.92 11.35 092.92 11.23 093.92 11.11 094.92 11.01 095.92 11.00 096.92 10.78 097.92 10.76 04 Feb 2008 088.97 10.37 089.97 10.25 090.97 10.33 091.97 10.21 092.97 10.18 093.97 10.16 094.97 09.94 095.97 09.72 096.97 09.70 097.97 09.48 098.97 09.46 05 Feb 2008 090.03 09.46 091.03 09.33 092.03 09.40 093.03 09.24 094.03 09.01 095.03 08.99 096.03 08.76 097.03 08.73 098.03 08.50 099.03 08.47 100.03 08.44 06 Feb 2008 091.08 08.34 092.08 08.11 093.08 08.08 094.08 07.85 095.08 07.81 096.08 07.58 097.08 07.54 098.08 07.30 099.08 07.27 100.08 07.22 101.08 06.98 07 Feb 2008 092.13 06.91 093.13 06.87 094.13 06.63 095.13 06.59 096.13 06.34 097.13 06.30 098.13 06.05 099.13 06.00 100.13 05.95 101.13 05.70 102.13 05.64 08 Feb 2008 093.18 05.72 094.18 05.47 095.18 05.42 096.18 05.17 097.18 05.11 098.18 04.85 099.18 04.80 100.18 04.73 101.18 04.47 102.18 04.40 103.18 04.34 09 Feb 2008 094.23 04.17 095.23 04.11 096.23 03.84 097.23 03.78 098.23 03.51 099.23 03.44 100.23 03.37 101.23 03.26 102.23 03.10 103.23 03.15 104.23 02.99 10 Feb 2008 095.28 02.91 096.28 02.74 097.28 02.78 098.28 02.62 12 Feb 2008 103.37 60.95 104.37 60.95 105.37 60.95 106.37 60.95 107.37 60.95 13 Feb 2008 098.41 61.30 099.41 61.30 100.41 61.30 101.41 61.30 102.41 61.30 103.41 61.30 104.41 61.30 105.41 61.30 106.41 61.30 107.41 61.30 108.41 61.30 14 Feb 2008 099.44 54.48 100.44 54.48 101.44 54.48 102.44 54.48 103.44 54.48 104.44 54.48 105.44 54.48 106.44 54.48 107.44 54.48 108.44 54.48 109.44 54.48 15 Feb 2008 100.48 54.68 101.48 54.68 102.48 54.68 103.48 54.68 104.48 54.68 105.48 54.68 106.48 54.68 107.48 54.68 108.48 54.68 109.48 54.68 110.48 54.68 16 Feb 2008 101.51 54.90 102.51 54.90 103.51 54.90 104.51 54.90 105.51 54.90 106.51 54.90 107.51 54.90 108.51 54.90 109.51 54.90 110.51 54.90 111.51 54.90 17 Feb 2008 102.54 56.48 103.54 56.48 104.54 56.48 105.54 56.48 106.54 56.48 107.54 56.48 108.54 56.48 109.54 56.48 110.54 56.48 111.54 56.48 112.54 56.48 18 Feb 2008 103.57 56.61 104.57 56.61 105.57 56.61 106.57 56.61 107.57 56.61 108.57 56.61 109.57 56.61 110.57 56.61 111.57 56.61 112.57 56.61 113.57 56.61 19 Feb 2008 104.60 60.71 105.60 60.71 106.60 60.71 107.60 60.71 108.60 60.71 109.60 60.71 110.60 60.71 111.60 60.71 112.60 60.71 113.60 60.71 114.60 60.71 20 Feb 2008 105.63 61.24 106.63 61.24 107.63 61.24 108.63 61.24 109.63 61.24 110.63 61.24 111.63 61.24 112.63 61.24 113.63 61.24 114.63 61.24 115.63 61.24 21 Feb 2008 106.65 62.00 107.65 62.00 108.65 62.00 109.65 62.00 110.65 62.00 111.65 62.00 112.65 62.00 113.65 62.00 114.65 62.00 115.65 62.00 116.65 62.00 22 Feb 2008 107.67 62.79 108.67 62.79 109.67 62.79 110.67 62.79 111.67 62.79 112.67 62.79 113.67 62.79 114.67 62.79 115.67 62.79 116.67 62.79 117.67 62.79 23 Feb 2008 108.69 63.59 109.69 63.59 110.69 63.59 111.69 63.59 112.69 63.59 113.69 63.59 114.69 63.59 115.69 63.59 116.69 63.59 117.69 63.59 118.69 63.59 24 Feb 2008 109.70 64.61 110.70 64.61 111.70 64.61 112.70 64.61 113.70 64.61 114.70 64.61 115.70 64.61 116.70 64.61 117.70 64.61 118.70 64.61 119.70 64.61 25 Feb 2008 110.71 65.03 111.71 64.98 112.71 64.93 113.71 64.88 114.71 64.83 115.71 64.58 116.71 64.53 117.71 64.48 118.71 64.43 119.71 64.38 120.71 64.33 26 Feb 2008 111.72 62.70 112.72 62.65 113.72 62.60 114.72 62.54 115.72 62.29 116.72 62.24 117.72 62.19 118.72 62.14 119.72 62.09 120.72 62.04 121.72 61.99 27 Feb 2008 112.73 60.24 113.73 60.19 114.73 59.94 115.73 59.89 116.73 59.84 117.73 59.79 118.73 59.73 119.73 59.68 120.73 59.63 121.73 59.58 122.73 59.53 28 Feb 2008 113.74 57.67 114.74 57.42 115.74 57.36 116.74 57.31 117.74 57.26 118.74 57.20 119.74 57.15 120.74 57.09 121.74 57.04 122.74 56.98 123.74 56.93 29 Feb 2008 114.74 54.78 115.74 54.73 116.74 54.67 117.74 54.61 118.74 54.56 119.74 54.50 120.74 54.44 121.74 54.38 122.74 54.12 123.74 54.06 124.74 54.00 01 Mar 2008 115.74 52.00 116.74 51.94 117.74 51.88 118.74 51.82 119.74 51.56 120.74 51.50 121.74 51.43 122.74 51.37 123.74 51.30 124.74 51.24 125.74 51.17 02 Mar 2008 116.74 49.16 117.74 48.89 118.74 48.82 119.74 48.76 120.74 48.69 121.74 48.62 122.74 48.55 123.74 48.48 124.74 48.41 125.74 48.34 126.74 48.27 03 Mar 2008 117.74 46.07 118.74 46.00 119.74 45.93 120.74 45.86 121.74 45.78 122.74 45.71 123.74 45.64 124.74 45.36 125.74 45.29 126.74 45.21 127.74 45.14 04 Mar 2008 118.73 43.19 119.73 43.11 120.73 42.83 121.73 42.76 122.73 42.68 123.73 42.60 124.73 42.52 125.73 42.44 126.73 42.36 127.73 42.28 128.73 42.20 05 Mar 2008 119.73 40.13 120.73 40.04 121.73 39.96 122.73 39.88 123.73 39.80 124.73 39.71 125.73 39.43 126.73 39.35 127.73 39.26 128.73 39.18 129.73 39.10 06 Mar 2008 120.71 37.32 121.71 37.23 122.71 36.94 123.71 36.86 124.71 36.77 125.71 36.69 126.71 36.60 127.71 36.52 128.71 36.43 129.71 36.35 130.71 36.26 07 Mar 2008 121.70 34.37 122.70 34.29 123.70 34.20 124.70 34.11 125.70 33.83 126.70 33.74 127.70 33.66 128.70 33.57 129.70 33.48 130.70 33.40 131.70 33.31 08 Mar 2008 122.69 31.72 123.69 31.64 124.69 31.35 125.69 31.26 126.69 31.18 127.69 31.09 128.69 31.01 129.69 30.73 130.69 30.64 131.69 30.56 132.69 30.48 09 Mar 2008 123.67 28.97 124.67 28.89 125.67 28.81 126.67 28.72 127.67 28.44 128.67 28.36 129.67 28.28 130.67 28.20 131.67 28.12 132.67 28.05 133.67 27.77 10 Mar 2008 124.65 26.54 125.65 26.46 126.65 26.18 127.65 26.11 128.65 26.03 129.65 25.96 130.65 25.68 131.65 25.61 132.65 25.37 133.65 25.09 134.65 25.01 11 Mar 2008 125.63 25.83 126.63 25.56 127.63 25.13 128.63 24.84 129.63 24.55 130.63 24.28 131.63 24.01 132.63 23.96 133.63 23.71 134.63 23.67 135.63 23.44 12 Mar 2008 126.60 24.39 127.60 24.14 128.60 23.93 129.60 23.67 130.60 23.64 131.60 23.55 132.60 23.43 133.60 23.24 134.60 23.26 135.60 23.12 136.60 22.92 13 Mar 2008 127.58 24.29 128.58 24.24 129.58 23.98 130.58 23.93 131.58 23.88 132.58 23.63 133.58 23.58 134.58 23.53 135.58 23.28 136.58 23.24 137.58 23.19 14 Mar 2008 128.55 24.18 129.55 23.94 130.55 23.89 131.55 23.85 132.55 23.60 133.55 23.56 134.55 23.52 135.55 23.28 136.55 23.24 137.55 23.20 138.55 22.96 15 Mar 2008 129.52 22.08 130.52 21.85 131.52 21.81 132.52 21.57 133.52 21.54 134.52 21.50 135.52 21.27 136.52 21.23 137.52 21.20 138.52 20.97 139.52 20.94 16 Mar 2008 130.49 20.10 131.49 19.86 132.49 19.83 133.49 19.61 134.49 19.58 135.49 19.55 136.49 19.32 137.49 19.29 138.49 19.26 139.49 19.04 140.49 19.01 17 Mar 2008 131.45 18.29 132.45 18.11 133.45 18.08 134.45 17.86 135.45 17.83 136.45 17.81 137.45 17.59 138.45 17.56 139.45 17.34 140.45 17.31 141.45 17.29 18 Mar 2008 132.42 16.63 133.42 16.40 134.42 16.38 135.42 16.16 136.42 16.14 137.42 16.12 138.42 15.90 139.42 15.88 140.42 15.66 141.42 15.63 142.42 15.61 19 Mar 2008 133.38 14.88 134.38 14.69 135.38 14.67 136.38 14.45 137.38 14.43 138.38 14.41 139.38 14.19 140.38 14.17 141.38 14.15 142.38 13.93 143.38 13.90 20 Mar 2008 134.34 13.39 135.34 13.17 136.34 13.15 137.34 13.13 138.34 12.91 139.34 12.89 140.34 12.67 141.34 12.65 142.34 12.63 143.34 12.40 144.34 12.38 21 Mar 2008 135.30 11.98 136.30 12.00 137.30 11.78 138.30 11.76 139.30 11.54 140.30 11.51 141.30 11.49 142.30 11.26 143.30 11.23 144.30 11.21 145.30 10.98 22 Mar 2008 136.25 10.42 137.25 10.39 138.25 10.17 139.25 10.14 140.25 10.11 146.25 09.52 23 Mar 2008 137.21 09.01 138.21 08.98 139.21 08.95 140.21 08.71 141.21 08.68 142.21 08.64 143.21 08.41 144.21 08.37 145.21 08.33 146.21 08.28 147.21 08.04 24 Mar 2008 138.16 07.70 139.16 07.46 140.16 07.42 141.16 07.18 142.16 07.14 143.16 07.09 144.16 07.05 145.16 06.80 146.16 06.75 147.16 06.69 148.16 06.64 25 Mar 2008 139.11 06.26 140.11 06.02 141.11 05.97 142.11 05.91 143.11 05.86 144.11 05.60 145.11 05.54 146.11 05.48 147.11 05.42 148.11 05.36 149.11 05.29 26 Mar 2008 140.06 04.77 141.06 04.71 142.06 04.64 143.06 04.38 144.06 04.31 145.06 04.24 146.06 04.17 147.06 04.10 148.06 04.02 149.06 03.94 150.06 03.86 27 Mar 2008 141.01 03.22 142.01 02.94 143.01 02.87 144.01 02.79 145.01 02.71 146.01 02.62 29 Mar 2008 151.90 59.52 152.90 59.52 30 Mar 2008 146.84 59.55 147.84 59.55 148.84 59.55 149.84 59.55 150.84 59.55 151.84 59.55 152.84 59.55 153.84 59.55 31 Mar 2008 144.79 59.76 145.79 59.76 146.79 59.76 147.79 59.76 148.79 59.76 149.79 59.76 150.79 59.76 151.79 59.76 152.79 59.76 153.79 59.76 154.79 59.76 01 Apr 2008 145.73 53.60 146.73 53.60 147.73 53.60 148.73 53.60 149.73 53.60 150.73 53.60 151.73 53.60 152.73 53.60 153.73 53.60 154.73 53.60 155.73 53.60 02 Apr 2008 146.67 53.65 147.67 53.65 148.67 53.65 149.67 53.65 150.67 53.65 151.67 53.65 152.67 53.65 153.67 53.65 154.67 53.65 155.67 53.65 156.67 53.65 03 Apr 2008 147.60 53.72 148.60 53.72 149.60 53.72 150.60 53.72 151.60 53.72 152.60 53.72 153.60 53.72 154.60 53.72 155.60 53.72 156.60 53.72 157.60 53.72 04 Apr 2008 148.54 55.84 149.54 55.84 150.54 55.84 151.54 55.84 152.54 55.84 153.54 55.84 154.54 55.84 155.54 55.84 156.54 55.84 157.54 55.84 158.54 55.84 05 Apr 2008 149.48 55.88 150.48 55.88 151.48 55.88 152.48 55.88 153.48 55.88 154.48 55.88 155.48 55.88 156.48 55.88 157.48 55.88 158.48 55.88 159.48 55.88 06 Apr 2008 150.41 57.60 151.41 57.60 152.41 57.60 153.41 57.60 154.41 57.60 155.41 57.60 156.41 57.60 157.41 57.60 158.41 57.60 159.41 57.60 160.41 57.60 07 Apr 2008 151.35 57.93 152.35 57.93 153.35 57.93 154.35 57.93 155.35 57.93 156.35 57.93 157.35 57.93 158.35 57.93 159.35 57.93 160.35 57.93 161.35 57.93 08 Apr 2008 152.28 58.08 153.28 58.08 154.28 58.08 155.28 58.08 156.28 58.08 157.28 58.08 158.28 58.08 159.28 58.08 160.28 58.08 161.28 58.08 162.28 58.08 09 Apr 2008 153.21 58.45 154.21 58.45 155.21 58.45 156.21 58.45 157.21 58.45 158.21 58.45 159.21 58.45 160.21 58.45 161.21 58.45 162.21 58.45 163.21 58.45 10 Apr 2008 154.14 58.84 155.14 58.84 156.14 58.84 157.14 58.84 158.14 58.84 159.14 58.84 160.14 58.84 161.14 58.84 162.14 58.84 163.14 58.84 164.14 58.84 11 Apr 2008 155.07 59.05 156.07 59.05 157.07 59.05 158.07 59.05 159.07 59.05 160.07 59.05 161.07 59.05 162.07 59.05 163.07 59.05 164.07 59.05 165.07 59.05 12 Apr 2008 156.00 59.49 157.00 59.49 158.00 59.49 159.00 59.49 160.00 59.49 161.00 59.49 162.00 59.49 163.00 59.49 164.00 59.49 165.00 59.49 166.00 59.49 13 Apr 2008 156.93 59.96 157.93 59.96 158.93 59.96 159.93 59.96 160.93 59.96 161.93 59.96 162.93 59.96 163.93 59.96 164.93 59.96 165.93 59.96 166.93 59.96 14 Apr 2008 157.86 60.66 158.86 60.66 159.86 60.66 160.86 60.66 161.86 60.66 162.86 60.66 163.86 60.66 164.86 60.66 165.86 60.66 166.86 60.66 167.86 60.66 15 Apr 2008 148.79 61.18 149.79 61.18 150.79 61.18 151.79 61.18 152.79 61.18 153.79 61.18 154.79 61.18 155.79 61.18 156.79 61.18 157.79 61.18 158.79 61.18 159.79 61.18 160.79 61.18 161.79 61.18 162.79 61.16 163.79 60.92 164.79 60.88 165.79 60.84 166.79 60.80 167.79 60.76 168.79 60.52 169.79 60.48 170.79 60.44 171.79 60.40 172.79 60.36 173.79 60.33 174.79 60.29 175.79 60.25 176.79 60.01 177.79 59.76 178.79 59.52 16 Apr 2008 149.72 60.99 150.72 60.95 151.72 60.70 152.72 60.46 153.72 60.42 154.72 60.18 155.72 60.14 156.72 60.09 157.72 59.85 158.72 59.81 159.72 59.77 160.72 59.53 161.72 59.49 162.72 59.45 163.72 59.20 164.72 59.16 165.72 59.12 166.72 59.08 167.72 59.04 168.72 58.79 169.72 58.75 170.72 58.71 171.72 58.67 172.72 58.62 173.72 58.58 174.72 58.54 175.72 58.49 176.72 58.45 177.72 58.20 178.72 57.96 179.72 57.71 17 Apr 2008 180.00 55.93 150.64 59.15 151.64 58.91 152.64 58.87 153.64 58.62 154.64 58.58 155.64 58.34 156.64 58.29 157.64 58.05 158.64 58.00 159.64 57.96 160.64 57.72 161.64 57.67 162.64 57.63 163.64 57.58 164.64 57.34 165.64 57.29 166.64 57.25 167.64 57.20 168.64 57.16 169.64 56.91 170.64 56.86 171.64 56.81 172.64 56.77 173.64 56.72 174.64 56.67 175.64 56.62 176.64 56.57 177.64 56.52 178.64 56.27 179.64 56.02 18 Apr 2008 180.00 54.09 181.00 53.83 151.57 57.21 152.57 56.96 153.57 56.91 154.57 56.67 155.57 56.62 156.57 56.37 157.57 56.33 158.57 56.08 159.57 56.03 160.57 55.99 161.57 55.74 162.57 55.69 163.57 55.64 164.57 55.39 165.57 55.34 166.57 55.29 167.57 55.24 168.57 55.19 169.57 55.14 170.57 54.89 171.57 54.84 172.57 54.78 173.57 54.73 174.57 54.68 175.57 54.62 176.57 54.57 177.57 54.51 178.57 54.45 179.57 54.20 19 Apr 2008 180.00 52.10 181.00 51.84 182.00 51.57 152.50 52.65 153.50 52.52 154.50 52.39 155.50 52.45 156.50 54.53 157.50 54.28 158.50 54.22 159.50 53.97 160.50 53.92 161.50 53.87 162.50 53.61 163.50 53.56 164.50 53.51 165.50 53.25 166.50 53.20 167.50 53.14 168.50 53.09 169.50 53.03 170.50 52.97 171.50 52.92 172.50 52.66 173.50 52.60 174.50 52.54 175.50 52.48 176.50 52.42 177.50 52.36 178.50 52.29 179.50 52.23 20 Apr 2008 180.00 49.96 181.00 49.69 182.00 49.42 183.00 49.15 153.42 52.90 154.42 52.64 155.42 52.59 156.42 52.33 157.42 52.08 158.42 52.02 159.42 51.96 160.42 51.71 161.42 51.65 162.42 51.39 163.42 51.33 164.42 51.27 165.42 51.21 166.42 50.95 167.42 50.89 168.42 50.83 169.42 50.77 170.42 50.71 171.42 50.64 172.42 50.58 173.42 50.52 174.42 50.45 175.42 50.39 176.42 50.32 177.42 50.25 178.42 50.18 179.42 50.12 21 Apr 2008 180.00 47.67 181.00 47.40 182.00 47.32 183.00 47.05 184.00 46.77 154.35 50.50 155.35 50.24 156.35 49.98 157.35 49.92 158.35 49.66 159.35 49.60 160.35 49.54 161.35 49.28 162.35 49.21 163.35 48.95 164.35 48.89 165.35 48.82 166.35 48.76 167.35 48.69 168.35 48.42 169.35 48.36 170.35 48.29 171.35 48.22 172.35 48.15 173.35 48.08 174.35 48.01 175.35 47.94 176.35 47.87 177.35 47.80 178.35 47.72 179.35 47.65 22 Apr 2008 180.00 45.04 181.00 44.96 182.00 44.88 183.00 44.60 184.00 44.32 185.00 44.04 155.28 47.95 156.28 47.68 157.28 47.42 158.28 47.35 159.28 47.08 160.28 47.02 161.28 46.95 162.28 46.68 163.28 46.61 164.28 46.34 165.28 46.27 166.28 46.20 167.28 46.13 168.28 46.06 169.28 45.79 170.28 45.71 171.28 45.64 172.28 45.57 173.28 45.49 174.28 45.42 175.28 45.34 176.28 45.27 177.28 45.19 178.28 45.11 179.28 45.04 23 Apr 2008 180.00 42.27 181.00 42.19 182.00 42.11 183.00 42.03 184.00 41.75 185.00 41.47 186.00 41.19 156.20 45.23 157.20 44.96 158.20 44.69 159.20 44.62 160.20 44.35 161.20 44.28 162.20 44.20 163.20 43.93 164.20 43.86 165.20 43.78 166.20 43.51 167.20 43.43 168.20 43.35 169.20 43.28 170.20 43.20 171.20 42.92 172.20 42.85 173.20 42.77 174.20 42.69 175.20 42.61 176.20 42.53 177.20 42.45 178.20 42.37 179.20 42.29 24 Apr 2008 180.00 39.60 181.00 39.52 182.00 39.44 183.00 39.36 184.00 39.08 185.00 38.79 186.00 38.51 187.00 38.23 157.13 42.38 158.13 42.11 159.13 41.83 160.13 41.75 161.13 41.48 162.13 41.40 163.13 41.32 164.13 41.05 165.13 40.97 166.13 40.89 167.13 40.61 168.13 40.53 169.13 40.45 170.13 40.37 171.13 40.29 172.13 40.21 173.13 40.13 174.13 40.05 175.13 39.97 176.13 39.89 177.13 39.81 178.13 39.73 179.13 39.65 25 Apr 2008 180.00 36.67 181.00 36.59 182.00 36.50 183.00 36.42 184.00 36.34 185.00 36.06 186.00 35.78 187.00 35.50 188.00 35.22 158.05 39.43 159.05 39.15 160.05 39.07 161.05 38.79 162.05 38.71 163.05 38.43 164.05 38.35 165.05 38.07 166.05 37.99 167.05 37.91 168.05 37.83 169.05 37.55 170.05 37.46 171.05 37.38 172.05 37.30 173.05 37.22 174.05 37.14 175.05 37.06 176.05 36.98 177.05 36.90 178.05 36.81 179.05 36.73 26 Apr 2008 180.00 33.71 181.00 33.63 182.00 33.55 183.00 33.47 184.00 33.40 185.00 33.32 186.00 33.04 187.00 32.77 188.00 32.49 158.98 36.41 159.98 36.13 160.98 36.05 161.98 35.77 162.98 35.69 163.98 35.41 164.98 35.33 165.98 35.24 166.98 34.96 167.98 34.88 168.98 34.80 169.98 34.72 170.98 34.44 171.98 34.36 172.98 34.28 173.98 34.20 174.98 34.12 175.98 34.04 176.98 33.96 177.98 33.88 178.98 33.80 179.98 33.72 27 Apr 2008 180.00 30.78 181.00 30.70 182.00 30.63 183.00 30.55 184.00 30.48 185.00 30.41 186.00 30.22 187.00 30.02 188.00 29.79 189.00 29.52 159.91 33.39 160.91 33.11 161.91 33.03 162.91 32.75 163.91 32.67 164.91 32.39 165.91 32.31 166.91 32.22 167.91 31.94 168.91 31.86 169.91 31.78 170.91 31.71 171.91 31.63 172.91 31.35 173.91 31.27 174.91 31.19 175.91 31.11 176.91 31.04 177.91 30.96 178.91 30.88 179.91 30.81 28 Apr 2008 180.00 27.92 181.00 27.85 182.00 27.66 183.00 27.26 184.00 27.26 185.00 27.06 186.00 26.87 187.00 26.67 188.00 26.68 189.00 26.49 190.00 26.43 160.83 30.41 161.83 30.13 162.83 30.05 163.83 29.77 164.83 29.69 165.83 29.62 166.83 29.34 167.83 29.26 168.83 29.18 169.83 28.91 170.83 28.83 171.83 28.75 172.83 28.68 173.83 28.60 174.83 28.53 175.83 28.46 176.83 28.18 177.83 28.11 178.83 28.04 179.83 27.96 29 Apr 2008 180.00 26.58 181.00 26.39 182.00 26.20 183.00 26.02 184.00 26.04 185.00 25.87 186.00 25.70 187.00 25.73 188.00 25.56 189.00 25.60 190.00 25.45 191.00 25.50 161.76 29.52 162.76 29.44 163.76 29.17 164.76 29.09 165.76 28.82 166.76 28.74 167.76 28.47 168.76 28.39 169.76 28.32 170.76 28.25 171.76 27.98 172.76 27.91 173.76 27.84 174.76 27.77 175.76 27.70 176.76 27.63 177.76 27.27 178.76 26.87 179.76 26.68 30 Apr 2008 180.00 25.92 181.00 25.75 182.00 25.60 183.00 25.45 184.00 25.50 185.00 25.36 186.00 25.22 187.00 25.28 188.00 25.15 189.00 25.23 190.00 25.10 191.00 24.99 192.00 25.07 162.68 29.14 163.68 29.07 164.68 28.80 165.68 28.73 166.68 28.46 167.68 28.39 168.68 28.32 169.68 28.06 170.68 27.99 171.68 27.92 172.68 27.86 173.68 27.49 174.68 27.10 175.68 26.72 176.68 26.34 177.68 26.17 178.68 26.00 179.68 25.83 01 May 2008 180.00 25.45 181.00 25.45 182.00 25.34 183.00 25.28 184.00 25.23 185.00 25.19 186.00 25.12 187.00 25.07 188.00 25.02 189.00 24.80 190.00 24.91 191.00 24.82 192.00 24.74 193.00 24.66 163.61 29.11 164.61 28.85 165.61 28.78 166.61 28.52 167.61 28.46 168.61 28.19 169.61 27.82 170.61 27.45 171.61 27.08 172.61 26.72 173.61 26.36 174.61 26.03 175.61 25.97 176.61 25.72 177.61 25.66 178.61 25.63 179.61 25.55 02 May 2008 180.00 25.51 181.00 25.26 182.00 25.21 183.00 25.16 184.00 25.11 185.00 25.06 186.00 25.01 187.00 24.96 188.00 24.92 189.00 24.87 190.00 24.66 191.00 24.60 192.00 24.55 193.00 24.50 194.00 24.45 164.54 28.44 165.54 28.08 166.54 27.72 167.54 27.37 168.54 27.02 169.54 26.68 170.54 26.34 171.54 26.24 172.54 26.19 173.54 25.93 174.54 25.88 175.54 25.83 176.54 25.78 177.54 25.72 178.54 25.47 179.54 25.42 03 May 2008 180.00 24.71 181.00 24.67 182.00 24.62 183.00 24.57 184.00 24.33 185.00 24.29 186.00 24.24 187.00 24.20 188.00 24.15 189.00 24.11 190.00 24.06 191.00 23.82 192.00 23.66 193.00 23.63 194.00 23.60 195.00 23.58 165.47 26.34 166.47 26.07 167.47 26.02 168.47 25.97 169.47 25.72 170.47 25.67 171.47 25.42 172.47 25.37 173.47 25.32 174.47 25.28 175.47 25.03 176.47 24.98 177.47 24.93 178.47 24.89 179.47 24.84 04 May 2008 180.00 22.15 181.00 22.11 182.00 22.07 183.00 22.03 184.00 21.99 185.00 21.94 186.00 21.90 187.00 21.66 188.00 21.62 189.00 21.58 190.00 21.54 191.00 21.49 192.00 21.25 193.00 21.01 194.00 20.92 195.00 20.91 196.00 20.91 166.40 23.67 167.40 23.62 168.40 23.38 169.40 23.33 170.40 23.09 171.40 23.04 172.40 23.00 173.40 22.76 174.40 22.71 175.40 22.67 176.40 22.63 177.40 22.38 178.40 22.34 179.40 22.30 05 May 2008 180.00 19.82 181.00 19.78 182.00 19.54 183.00 19.50 184.00 19.46 185.00 19.42 186.00 19.38 187.00 19.34 188.00 19.30 189.00 19.26 190.00 19.22 191.00 19.18 192.00 18.94 193.00 18.70 194.00 18.45 195.00 18.36 196.00 18.37 197.00 18.38 167.32 21.06 168.32 20.98 169.32 20.78 170.32 20.74 171.32 20.68 172.32 20.46 173.32 20.42 174.32 20.38 175.32 20.14 176.32 20.10 177.32 20.06 178.32 20.02 179.32 19.78 06 May 2008 180.00 17.61 181.00 17.57 182.00 17.53 183.00 17.49 184.00 17.45 185.00 17.21 186.00 17.17 187.00 17.13 188.00 17.09 189.00 17.05 190.00 17.01 191.00 16.97 192.00 16.93 193.00 16.68 194.00 16.44 195.00 16.20 196.00 16.22 197.00 16.03 198.00 16.05 168.25 18.61 169.25 18.60 170.25 18.59 171.25 18.38 172.25 18.38 173.25 18.21 174.25 18.17 175.25 18.13 176.25 18.10 177.25 17.86 178.25 17.82 179.25 17.78 07 May 2008 180.00 15.51 181.00 15.47 182.00 15.23 183.00 15.19 184.00 15.15 185.00 15.11 186.00 15.07 187.00 15.03 188.00 14.99 189.00 14.75 190.00 14.71 191.00 14.66 192.00 14.62 193.00 14.57 194.00 14.32 195.00 14.08 196.00 13.84 197.00 13.86 198.00 13.89 199.00 13.71 169.18 16.33 170.18 16.14 171.18 16.15 172.18 16.15 173.18 15.97 174.18 15.98 175.18 15.85 176.18 15.81 177.18 15.78 178.18 15.54 179.18 15.50 08 May 2008 180.00 13.47 181.00 13.43 182.00 13.39 183.00 13.35 184.00 13.11 185.00 13.07 186.00 13.02 187.00 12.98 188.00 12.93 189.00 12.89 190.00 12.84 191.00 12.80 192.00 12.75 193.00 12.70 194.00 12.45 195.00 12.20 196.00 11.94 197.00 11.80 198.00 11.82 199.00 11.85 200.00 11.67 170.12 14.27 171.12 14.09 172.12 14.11 173.12 13.94 174.12 13.96 175.12 13.99 176.12 13.79 177.12 13.75 178.12 13.66 179.12 13.68 09 May 2008 180.00 11.71 181.00 11.67 182.00 11.43 183.00 11.38 184.00 11.34 185.00 11.29 186.00 11.24 187.00 11.20 188.00 10.95 189.00 10.90 190.00 10.85 191.00 10.79 192.00 10.74 193.00 10.69 194.00 10.63 195.00 10.57 196.00 10.31 197.00 10.05 198.00 09.88 199.00 09.71 200.00 09.74 201.00 09.76 171.05 12.22 172.05 12.25 173.05 12.08 174.05 12.11 175.05 11.95 176.05 11.98 177.05 12.01 178.05 11.78 179.05 11.74 10 May 2008 180.00 10.00 181.00 09.95 182.00 09.90 183.00 09.85 184.00 09.60 185.00 09.55 186.00 09.50 187.00 09.45 188.00 09.39 189.00 09.34 190.00 09.28 191.00 09.22 192.00 09.16 193.00 09.10 194.00 09.04 195.00 08.97 196.00 08.71 197.00 08.44 198.00 08.17 199.00 08.05 200.00 08.08 201.00 08.10 171.98 10.71 172.98 10.55 173.98 10.59 174.98 10.43 175.98 10.37 176.98 10.30 177.98 10.29 178.98 10.04 179.98 10.00 11 May 2008 180.00 08.22 181.00 07.97 182.00 07.91 183.00 07.86 184.00 07.80 185.00 07.75 186.00 07.49 187.00 07.43 188.00 07.36 189.00 07.30 190.00 07.24 191.00 07.17 192.00 07.10 193.00 07.03 194.00 06.96 195.00 06.89 196.00 06.81 197.00 06.74 198.00 06.46 199.00 06.18 200.00 05.99 201.00 06.02 202.00 06.04 172.91 08.97 173.91 08.88 174.91 08.68 175.91 08.56 176.91 08.39 177.91 08.34 178.91 08.29 179.91 08.24 12 May 2008 180.00 06.45 181.00 06.39 182.00 06.13 183.00 06.06 184.00 06.00 185.00 05.93 186.00 05.87 187.00 05.80 188.00 05.73 189.00 05.66 190.00 05.58 191.00 05.51 192.00 05.43 193.00 05.35 194.00 05.27 195.00 05.19 196.00 05.10 197.00 05.01 198.00 04.73 199.00 04.44 200.00 04.34 201.00 04.17 202.00 04.20 203.00 04.22 173.85 07.21 174.85 07.16 175.85 06.90 176.85 06.85 177.85 06.60 178.85 06.54 179.85 06.49 13 May 2008 180.00 04.66 181.00 04.59 182.00 04.53 183.00 04.25 184.00 04.18 185.00 04.11 186.00 04.03 187.00 03.95 188.00 03.87 189.00 03.79 190.00 03.70 191.00 03.62 192.00 03.53 193.00 03.44 194.00 03.35 195.00 03.26 196.00 03.16 197.00 03.06 198.00 03.16 199.00 02.86 200.00 02.56 201.00 02.56 202.00 60.94 203.00 60.94 204.00 60.94 174.78 05.43 175.78 05.17 176.78 05.11 177.78 05.05 178.78 04.79 179.78 04.72 14 May 2008 180.00 02.85 181.00 02.78 182.00 02.70 183.00 02.62 197.00 60.61 198.00 60.61 199.00 60.61 200.00 60.61 201.00 60.61 202.00 60.61 203.00 60.61 204.00 60.61 205.00 60.61 175.72 03.62 176.72 03.35 177.72 03.28 178.72 03.21 179.72 02.93 15 May 2008 193.00 60.49 194.00 60.49 195.00 60.49 196.00 60.49 197.00 60.49 198.00 60.49 199.00 60.49 200.00 60.49 201.00 60.49 202.00 60.49 203.00 60.49 204.00 60.49 205.00 60.49 206.00 60.49 16 May 2008 188.00 60.16 189.00 60.16 190.00 60.16 191.00 60.16 192.00 60.16 193.00 60.16 194.00 60.16 195.00 60.16 196.00 60.16 197.00 60.16 198.00 60.16 199.00 60.16 200.00 60.16 201.00 60.16 202.00 60.16 203.00 60.16 204.00 60.16 205.00 60.16 206.00 60.16 207.00 60.16 17 May 2008 183.00 60.04 184.00 60.04 185.00 60.04 186.00 60.04 187.00 60.04 188.00 60.04 189.00 60.04 190.00 60.04 191.00 60.04 192.00 60.04 193.00 60.04 194.00 60.04 195.00 60.04 196.00 60.04 197.00 60.04 198.00 60.04 199.00 60.04 200.00 60.04 201.00 60.04 202.00 60.04 203.00 60.04 204.00 60.04 205.00 60.04 206.00 60.04 207.00 60.04 208.00 60.04 18 May 2008 180.00 53.65 181.00 53.65 182.00 53.65 183.00 53.65 184.00 53.65 185.00 53.65 186.00 53.65 187.00 53.65 188.00 53.65 189.00 53.65 190.00 53.65 191.00 53.65 192.00 53.65 193.00 53.65 194.00 53.65 195.00 53.65 196.00 53.65 197.00 53.65 198.00 53.65 199.00 53.65 200.00 53.65 201.00 53.65 202.00 53.65 203.00 53.65 204.00 53.65 205.00 53.65 206.00 53.65 207.00 53.65 208.00 53.65 209.00 53.65 179.47 53.65 19 May 2008 180.16 53.60 181.16 53.60 182.16 53.60 183.16 53.60 184.16 53.60 185.16 53.60 186.16 53.60 187.16 53.60 188.16 53.60 189.16 53.60 190.16 53.60 191.16 53.60 192.16 53.60 193.16 53.60 194.16 53.60 195.16 53.60 196.16 53.60 197.16 53.60 198.16 53.60 199.16 53.60 200.16 53.60 201.16 53.60 202.16 53.60 203.16 53.60 204.16 53.60 205.16 53.60 206.16 53.60 207.16 53.60 208.16 53.60 209.16 53.60 210.16 53.60 211.16 53.60 212.16 53.60 213.16 53.60 214.16 53.60 215.16 53.60 216.16 53.60 217.16 53.60 218.16 53.60 20 May 2008 181.11 55.72 182.11 55.72 183.11 55.72 184.11 55.72 185.11 55.72 186.11 55.72 187.11 55.72 188.11 55.72 189.11 55.72 190.11 55.72 191.11 55.72 192.11 55.72 193.11 55.72 194.11 55.72 195.11 55.72 196.11 55.72 197.11 55.72 198.11 55.72 199.11 55.72 200.11 55.72 201.11 55.72 202.11 55.72 203.11 55.72 204.11 55.72 205.11 55.72 206.11 55.72 207.11 55.72 208.11 55.72 209.11 55.72 210.11 55.72 211.11 55.72 212.11 55.72 213.11 55.72 214.11 55.72 215.11 55.72 216.11 55.72 217.11 55.72 218.11 55.72 219.11 55.72 21 May 2008 182.05 56.73 183.05 56.73 184.05 56.73 185.05 56.73 186.05 56.73 187.05 56.73 188.05 56.73 189.05 56.73 190.05 56.73 191.05 56.73 192.05 56.73 193.05 56.73 194.05 56.73 195.05 56.73 196.05 56.73 197.05 56.73 198.05 56.73 199.05 56.73 200.05 56.73 201.05 56.73 202.05 56.73 203.05 56.73 204.05 56.73 205.05 56.73 206.05 56.73 207.05 56.73 208.05 56.73 209.05 56.73 210.05 56.73 211.05 56.73 212.05 56.73 213.05 56.73 214.05 56.73 215.05 56.73 216.05 56.73 217.05 56.73 218.05 56.73 219.05 56.73 220.05 56.73 22 May 2008 182.99 56.72 183.99 56.72 184.99 56.72 185.99 56.72 186.99 56.72 187.99 56.72 188.99 56.72 189.99 56.72 190.99 56.72 191.99 56.72 192.99 56.72 193.99 56.72 194.99 56.72 195.99 56.72 196.99 56.72 197.99 56.72 198.99 56.72 199.99 56.72 200.99 56.72 201.99 56.72 202.99 56.72 203.99 56.72 204.99 56.72 205.99 56.72 206.99 56.72 207.99 56.72 208.99 56.72 209.99 56.72 210.99 56.72 211.99 56.72 212.99 56.72 213.99 56.72 214.99 56.72 215.99 56.72 216.99 56.72 217.99 56.72 218.99 56.72 219.99 56.72 220.99 56.72 23 May 2008 183.89 56.72 184.89 56.72 185.89 56.72 186.89 56.72 187.89 56.72 188.89 56.72 189.89 56.72 190.89 56.72 191.89 56.72 192.89 56.72 193.89 56.72 194.89 56.72 195.89 56.72 196.89 56.72 197.89 56.72 198.89 56.72 199.89 56.72 200.89 56.72 201.89 56.72 202.89 56.72 203.89 56.72 204.89 56.72 205.89 56.72 206.89 56.72 207.89 56.72 208.89 56.72 209.89 56.72 210.89 56.72 211.89 56.72 212.89 56.72 213.89 56.72 214.89 56.72 215.89 56.72 216.89 56.72 217.89 56.72 218.89 56.72 219.89 56.72 220.89 56.72 221.89 56.72 24 May 2008 184.84 56.73 185.84 56.73 186.84 56.73 187.84 56.73 188.84 56.73 189.84 56.73 190.84 56.73 191.84 56.73 192.84 56.73 193.84 56.73 194.84 56.73 195.84 56.73 196.84 56.73 197.84 56.73 198.84 56.73 199.84 56.73 200.84 56.73 201.84 56.73 202.84 56.73 203.84 56.73 204.84 56.73 205.84 56.73 206.84 56.73 207.84 56.73 208.84 56.73 209.84 56.73 210.84 56.73 211.84 56.73 212.84 56.73 213.84 56.73 214.84 56.73 215.84 56.73 216.84 56.73 217.84 56.73 218.84 56.73 219.84 56.73 220.84 56.73 221.84 56.73 222.84 56.73 25 May 2008 185.79 56.95 186.79 56.95 187.79 56.95 188.79 56.95 189.79 56.95 190.79 56.95 191.79 56.95 192.79 56.95 193.79 56.95 194.79 56.95 195.79 56.95 196.79 56.95 197.79 56.95 198.79 56.95 199.79 56.95 200.79 56.95 201.79 56.95 202.79 56.95 203.79 56.95 204.79 56.95 205.79 56.95 206.79 56.95 207.79 56.95 208.79 56.95 209.79 56.95 210.79 56.95 211.79 56.95 212.79 56.95 213.79 56.95 214.79 56.95 215.79 56.95 216.79 56.95 217.79 56.95 218.79 56.95 219.79 56.95 220.79 56.95 221.79 56.95 222.79 56.95 223.79 56.95 26 May 2008 186.74 56.99 187.74 56.99 188.74 56.99 189.74 56.99 190.74 56.99 191.74 56.99 192.74 56.99 193.74 56.99 194.74 56.99 195.74 56.99 196.74 56.99 197.74 56.99 198.74 56.99 199.74 56.99 200.74 56.99 201.74 56.99 202.74 56.99 203.74 56.99 204.74 56.99 205.74 56.99 206.74 56.99 207.74 56.99 208.74 56.99 209.74 56.99 210.74 56.99 211.74 56.99 212.74 56.99 213.74 56.99 214.74 56.99 215.74 56.99 216.74 56.99 217.74 56.99 218.74 56.99 219.74 56.99 220.74 56.99 221.74 56.99 222.74 56.99 223.74 56.99 224.74 56.99 27 May 2008 187.63 57.04 188.63 57.04 189.63 57.04 190.63 57.04 191.63 57.04 192.63 57.04 193.63 57.04 194.63 57.04 195.63 57.04 196.63 57.04 197.63 57.04 198.63 57.04 199.63 57.04 200.63 57.04 201.63 57.04 202.63 57.04 203.63 57.04 204.63 57.04 205.63 57.04 206.63 57.04 207.63 57.04 208.63 57.04 209.63 57.04 210.63 57.04 211.63 57.04 212.63 57.04 213.63 57.04 214.63 57.04 215.63 57.04 216.63 57.04 217.63 57.04 218.63 57.04 219.63 57.04 220.63 57.04 221.63 57.04 222.63 57.04 223.63 57.04 224.63 57.04 225.63 57.04 28 May 2008 188.58 57.10 189.58 57.10 190.58 57.10 191.58 57.10 192.58 57.10 193.58 57.10 194.58 57.10 195.58 57.10 196.58 57.10 197.58 57.10 198.58 57.10 199.58 57.10 200.58 57.10 201.58 57.10 202.58 57.10 203.58 57.10 204.58 57.10 205.58 57.10 206.58 57.10 207.58 57.10 208.58 57.10 209.58 57.10 210.58 57.10 211.58 57.10 212.58 57.10 213.58 57.10 214.58 57.10 215.58 57.10 216.58 57.10 217.58 57.10 218.58 57.10 219.58 57.10 220.58 57.10 221.58 57.10 222.58 57.10 223.58 57.10 224.58 57.10 225.58 57.10 226.58 57.10 29 May 2008 189.53 57.18 190.53 57.18 191.53 57.18 192.53 57.18 193.53 57.18 194.53 57.18 195.53 57.18 196.53 57.18 197.53 57.18 198.53 57.18 199.53 57.18 200.53 57.18 201.53 57.18 202.53 57.18 203.53 57.18 204.53 57.18 205.53 57.18 206.53 57.18 207.53 57.18 208.53 57.18 209.53 57.18 210.53 57.18 211.53 57.18 212.53 57.18 213.53 57.18 214.53 57.18 215.53 57.18 216.53 57.18 217.53 57.18 218.53 57.18 219.53 57.18 220.53 57.18 221.53 57.18 222.53 57.18 223.53 57.18 224.53 57.18 225.53 57.18 226.53 57.18 227.53 57.18 30 May 2008 190.49 57.47 191.49 57.47 192.49 57.47 193.49 57.47 194.49 57.47 195.49 57.47 196.49 57.47 197.49 57.47 198.49 57.47 199.49 57.47 200.49 57.47 201.49 57.47 202.49 57.47 203.49 57.47 204.49 57.47 205.49 57.47 206.49 57.47 207.49 57.47 208.49 57.47 209.49 57.47 210.49 57.47 211.49 57.47 212.49 57.47 213.49 57.47 214.49 57.47 215.49 57.47 216.49 57.47 217.49 57.47 218.49 57.47 219.49 57.47 220.49 57.47 221.49 57.47 222.49 57.47 223.49 57.47 224.49 57.47 225.49 57.47 226.49 57.47 227.49 57.47 228.49 57.47 31 May 2008 191.38 57.58 192.38 57.58 193.38 57.58 194.38 57.58 195.38 57.58 196.38 57.58 197.38 57.58 198.38 57.58 199.38 57.58 200.38 57.58 201.38 57.58 202.38 57.58 203.38 57.58 204.38 57.58 205.38 57.58 206.38 57.58 207.38 57.58 208.38 57.58 209.38 57.58 210.38 57.58 211.38 57.58 212.38 57.58 213.38 57.58 214.38 57.58 215.38 57.58 216.38 57.58 217.38 57.58 218.38 57.58 219.38 57.58 220.38 57.58 221.38 57.58 222.38 57.58 223.38 57.58 224.38 57.58 225.38 57.58 226.38 57.58 227.38 57.58 228.38 57.58 229.38 57.58 01 Jun 2008 192.34 57.71 193.34 57.71 194.34 57.71 195.34 57.71 196.34 57.71 197.34 57.71 198.34 57.71 199.34 57.71 200.34 57.71 201.34 57.71 202.34 57.71 203.34 57.71 204.34 57.71 205.34 57.71 206.34 57.71 207.34 57.71 208.34 57.71 209.34 57.71 210.34 57.71 211.34 57.71 212.34 57.71 213.34 57.71 214.34 57.71 215.34 57.71 216.34 57.71 217.34 57.71 218.34 57.71 219.34 57.71 220.34 57.71 221.34 57.71 222.34 57.71 223.34 57.71 224.34 57.71 225.34 57.71 226.34 57.71 227.34 57.71 228.34 57.71 229.34 57.71 230.34 57.71 02 Jun 2008 193.30 58.05 194.30 58.05 195.30 58.05 196.30 58.05 197.30 58.05 198.30 58.05 199.30 58.05 200.30 58.05 201.30 58.05 202.30 58.05 203.30 58.05 204.30 58.05 205.30 58.05 206.30 58.05 207.30 58.05 208.30 58.05 209.30 58.05 210.30 58.05 211.30 58.05 212.30 58.05 213.30 58.05 214.30 58.05 215.30 57.89 216.30 57.87 217.30 57.65 218.30 57.63 219.30 57.60 220.30 57.58 221.30 57.35 222.30 57.33 223.30 57.30 224.30 57.28 225.30 57.05 226.30 57.03 227.30 57.00 228.30 56.97 229.30 56.94 230.30 56.91 231.30 56.88 03 Jun 2008 194.26 58.42 195.26 58.42 196.26 58.42 197.26 58.42 198.26 58.42 199.26 58.42 200.26 58.42 201.26 58.42 202.26 58.24 203.26 58.01 204.26 57.99 205.26 57.77 206.26 57.74 207.26 57.52 208.26 57.49 209.26 57.27 210.26 57.25 211.26 57.02 212.26 57.00 213.26 56.77 214.26 56.75 215.26 56.72 216.26 56.49 217.26 56.47 218.26 56.44 219.26 56.21 220.26 56.18 221.26 56.15 222.26 56.12 223.26 56.09 224.26 55.86 225.26 55.83 226.26 55.79 227.26 55.76 228.26 55.73 229.26 55.69 230.26 55.65 231.26 55.41 232.26 55.38 04 Jun 2008 195.22 58.44 196.22 58.21 197.22 57.99 198.22 57.76 199.22 57.54 200.22 57.31 201.22 57.28 202.22 57.06 203.22 56.83 204.22 56.80 205.22 56.58 206.22 56.35 207.22 56.32 208.22 56.09 209.22 56.07 210.22 55.84 211.22 55.81 212.22 55.58 213.22 55.55 214.22 55.52 215.22 55.29 216.22 55.26 217.22 55.22 218.22 54.99 219.22 54.96 220.22 54.92 221.22 54.88 222.22 54.65 223.22 54.61 224.22 54.57 225.22 54.53 226.22 54.49 227.22 54.45 228.22 54.41 229.22 54.37 230.22 54.12 231.22 54.08 232.22 54.03 233.22 53.78 05 Jun 2008 196.10 57.02 197.10 56.79 198.10 56.56 199.10 56.33 200.10 56.10 201.10 55.87 202.10 55.84 203.10 55.61 204.10 55.38 205.10 55.35 206.10 55.11 207.10 54.88 208.10 54.85 209.10 54.62 210.10 54.58 211.10 54.35 212.10 54.31 213.10 54.28 214.10 54.04 215.10 54.00 216.10 53.97 217.10 53.73 218.10 53.69 219.10 53.65 220.10 53.60 221.10 53.36 222.10 53.32 223.10 53.27 224.10 53.23 225.10 53.18 226.10 53.13 227.10 53.08 228.10 53.03 229.10 52.98 230.10 52.73 231.10 52.68 232.10 52.62 233.10 52.57 234.10 52.31 06 Jun 2008 197.07 55.50 198.07 55.27 199.07 55.04 200.07 54.80 201.07 54.57 202.07 54.33 203.07 54.30 204.07 54.06 205.07 53.83 206.07 53.79 207.07 53.55 208.07 53.51 209.07 53.27 210.07 53.23 211.07 52.99 212.07 52.95 213.07 52.71 214.07 52.67 215.07 52.62 216.07 52.38 217.07 52.33 218.07 52.28 219.07 52.23 220.07 51.99 221.07 51.94 222.07 51.88 223.07 51.83 224.07 51.78 225.07 51.72 226.07 51.67 227.07 51.61 228.07 51.55 229.07 51.50 230.07 51.43 231.07 51.37 232.07 51.31 233.07 51.05 234.07 50.78 235.07 50.51 07 Jun 2008 198.04 53.91 199.04 53.67 200.04 53.43 201.04 53.19 202.04 52.95 203.04 52.71 204.04 52.66 205.04 52.42 206.04 52.18 207.04 52.13 208.04 51.89 209.04 51.84 210.04 51.60 211.04 51.55 212.04 51.30 213.04 51.25 214.04 51.20 215.04 50.95 216.04 50.90 217.04 50.84 218.04 50.79 219.04 50.53 220.04 50.48 221.04 50.42 222.04 50.36 223.04 50.30 224.04 50.24 225.04 50.18 226.04 50.11 227.04 50.05 228.04 49.98 229.04 49.92 230.04 49.85 231.04 49.78 232.04 49.71 233.04 49.44 234.04 49.17 235.04 48.89 236.04 48.62 08 Jun 2008 199.00 52.21 200.00 51.96 201.00 51.72 202.00 51.47 203.00 51.22 204.00 50.97 205.00 50.92 206.00 50.67 207.00 50.62 208.00 50.37 209.00 50.32 210.00 50.06 211.00 50.01 212.00 49.75 213.00 49.70 214.00 49.64 215.00 49.38 216.00 49.32 217.00 49.26 218.00 49.20 219.00 48.94 220.00 48.87 221.00 48.81 222.00 48.74 223.00 48.67 224.00 48.61 225.00 48.54 226.00 48.47 227.00 48.39 228.00 48.32 229.00 48.25 230.00 48.17 231.00 48.10 232.00 48.02 233.00 47.74 234.00 47.46 235.00 47.18 236.00 46.90 237.00 46.62 09 Jun 2008 199.97 50.39 200.97 50.14 201.97 49.89 202.97 49.63 203.97 49.38 204.97 49.32 205.97 49.06 206.97 48.81 207.97 48.75 208.97 48.49 209.97 48.43 210.97 48.16 211.97 48.10 212.97 48.04 213.97 47.77 214.97 47.71 215.97 47.64 216.97 47.57 217.97 47.31 218.97 47.24 219.97 47.16 220.97 47.09 221.97 47.02 222.97 46.95 223.97 46.87 224.97 46.80 225.97 46.72 226.97 46.64 227.97 46.56 228.97 46.48 229.97 46.40 230.97 46.32 231.97 46.24 232.97 45.95 233.97 45.67 234.97 45.38 235.97 45.10 236.97 44.81 237.97 44.52 10 Jun 2008 200.86 48.47 201.86 48.21 202.86 47.95 203.86 47.69 204.86 47.43 205.86 47.36 206.86 47.10 207.86 47.03 208.86 46.77 209.86 46.70 210.86 46.43 211.86 46.36 212.86 46.09 213.86 46.02 214.86 45.95 215.86 45.88 216.86 45.60 217.86 45.53 218.86 45.45 219.86 45.37 220.86 45.30 221.86 45.22 222.86 45.14 223.86 45.06 224.86 44.98 225.86 44.90 226.86 44.81 227.86 44.73 228.86 44.65 229.86 44.56 230.86 44.48 231.86 44.39 232.86 44.10 233.86 43.81 234.86 43.53 235.86 43.24 236.86 43.15 237.86 42.86 238.86 42.57 11 Jun 2008 201.84 46.40 202.84 46.13 203.84 45.86 204.84 45.59 205.84 45.52 206.84 45.25 207.84 44.98 208.84 44.91 209.84 44.63 210.84 44.56 211.84 44.48 212.84 44.21 213.84 44.13 214.84 44.05 215.84 43.98 216.84 43.70 217.84 43.62 218.84 43.54 219.84 43.46 220.84 43.37 221.84 43.29 222.84 43.21 223.84 43.12 224.84 43.04 225.84 42.95 226.84 42.87 227.84 42.78 228.84 42.69 229.84 42.61 230.84 42.52 231.84 42.43 232.84 42.14 233.84 41.85 234.84 41.56 235.84 41.27 236.84 41.18 237.84 40.89 238.84 40.60 239.84 40.31 12 Jun 2008 202.81 44.18 203.81 43.90 204.81 43.63 205.81 43.55 206.81 43.28 207.81 43.00 208.81 42.92 209.81 42.65 210.81 42.57 211.81 42.49 212.81 42.21 213.81 42.13 214.81 42.05 215.81 41.76 216.81 41.68 217.81 41.60 218.81 41.51 219.81 41.43 220.81 41.34 221.81 41.26 222.81 41.17 223.81 41.09 224.81 41.00 225.81 40.91 226.81 40.83 227.81 40.74 228.81 40.65 229.81 40.56 230.81 40.47 231.81 40.38 232.81 40.09 233.81 39.80 234.81 39.52 235.81 39.23 236.81 38.94 237.81 38.65 238.81 38.36 239.81 38.07 240.81 37.78 13 Jun 2008 203.79 41.82 204.79 41.54 205.79 41.26 206.79 41.18 207.79 40.90 208.79 40.82 209.79 40.54 210.79 40.46 211.79 40.17 212.79 40.09 213.79 40.01 214.79 39.92 215.79 39.64 216.79 39.55 217.79 39.47 218.79 39.38 219.79 39.30 220.79 39.21 221.79 39.12 222.79 39.04 223.79 38.95 224.79 38.86 225.79 38.78 226.79 38.69 227.79 38.60 228.79 38.51 229.79 38.43 230.79 38.34 231.79 38.25 232.79 37.96 233.79 37.68 234.79 37.39 235.79 37.10 236.79 36.82 237.79 36.53 238.79 36.24 239.79 35.96 240.79 35.67 241.79 35.38 14 Jun 2008 204.76 39.32 205.76 39.04 206.76 38.96 207.76 38.67 208.76 38.59 209.76 38.31 210.76 38.22 211.76 37.94 212.76 37.85 213.76 37.77 214.76 37.49 215.76 37.40 216.76 37.31 217.76 37.23 218.76 37.14 219.76 37.06 220.76 36.97 221.76 36.89 222.76 36.80 223.76 36.72 224.76 36.63 225.76 36.54 226.76 36.46 227.76 36.37 228.76 36.29 229.76 36.20 230.76 36.12 231.76 36.03 232.76 35.75 233.76 35.47 234.76 35.18 235.76 34.90 236.76 34.62 237.76 34.33 238.76 34.05 239.76 33.77 240.76 33.49 241.76 33.21 242.76 32.93 15 Jun 2008 205.74 36.70 206.74 36.61 207.74 36.33 208.74 36.25 209.74 35.96 210.74 35.88 211.74 35.59 212.74 35.51 213.74 35.42 214.74 35.14 215.74 35.06 216.74 34.97 217.74 34.89 218.74 34.80 219.74 34.72 220.74 34.64 221.74 34.55 222.74 34.27 223.74 34.19 224.74 34.30 225.74 34.22 226.74 34.14 227.74 34.06 228.74 33.98 229.74 33.89 230.74 33.81 231.74 33.73 232.74 33.45 233.74 33.17 234.74 32.89 235.74 32.62 236.74 32.34 237.74 32.06 238.74 31.78 239.74 31.51 240.74 31.23 241.74 30.95 242.74 30.68 243.74 30.40 16 Jun 2008 206.62 34.19 207.62 33.90 208.62 33.62 209.62 33.54 210.62 33.25 211.62 33.17 212.62 33.09 213.62 32.81 214.62 32.73 215.62 32.64 216.62 32.56 217.62 32.48 218.62 32.20 219.62 32.12 220.62 32.04 221.62 31.96 222.62 31.88 223.62 31.80 224.62 31.72 225.62 31.64 226.62 31.56 227.62 31.49 228.62 31.41 229.62 31.33 230.62 31.26 231.62 31.38 232.62 30.99 233.62 30.57 234.62 30.35 235.62 30.13 236.62 29.92 237.62 29.70 238.62 29.46 239.62 29.19 240.62 28.92 241.62 28.65 242.62 28.38 243.62 28.11 244.62 27.84 245.62 27.58 17 Jun 2008 207.60 31.55 208.60 31.27 209.60 31.19 210.60 30.91 211.60 30.84 212.60 30.76 213.60 30.48 214.60 30.40 215.60 30.32 216.60 30.24 217.60 29.97 218.60 29.89 219.60 29.81 220.60 29.74 221.60 29.66 222.60 29.58 223.60 29.51 224.60 29.44 225.60 29.36 226.60 29.29 227.60 29.22 228.60 29.14 229.60 28.73 230.60 28.33 231.60 27.93 232.60 27.73 233.60 27.53 234.60 27.33 235.60 27.34 236.60 27.15 237.60 26.96 238.60 26.98 239.60 26.78 240.60 26.52 241.60 26.25 242.60 25.99 243.60 25.72 244.60 25.46 245.60 25.20 246.60 24.94 18 Jun 2008 208.59 30.66 209.59 30.58 210.59 30.31 211.59 30.23 212.59 30.16 213.59 29.88 214.59 29.81 215.59 29.74 216.59 29.46 217.59 29.39 218.59 29.32 219.59 29.25 220.59 29.17 221.59 29.10 222.59 29.03 223.59 28.96 224.59 28.89 225.59 28.63 226.59 28.25 227.59 27.86 228.59 27.48 229.59 27.10 230.59 26.92 231.59 26.82 232.59 26.57 233.59 26.60 234.59 26.44 235.59 26.28 236.59 26.12 237.59 26.16 238.59 26.01 239.59 25.86 240.59 25.91 241.59 25.77 242.59 25.54 243.59 25.28 244.59 25.02 245.59 24.76 246.59 24.50 247.59 24.24 19 Jun 2008 209.57 30.34 210.57 30.07 211.57 30.00 212.57 29.73 213.57 29.66 214.57 29.59 215.57 29.32 216.57 29.25 217.57 29.18 218.57 29.12 219.57 29.05 220.57 28.78 221.57 28.72 222.57 28.53 223.57 28.16 224.57 27.79 225.57 27.43 226.57 27.07 227.57 26.73 228.57 26.67 229.57 26.61 230.57 26.55 231.57 26.49 232.57 26.43 233.57 26.17 234.57 25.92 235.57 25.79 236.57 25.66 237.57 25.54 238.57 25.62 239.57 25.50 240.57 25.39 241.57 25.28 242.57 25.37 243.57 25.19 244.57 24.93 245.57 24.68 246.57 24.42 247.57 24.17 248.57 23.91 20 Jun 2008 210.56 29.83 211.56 29.76 212.56 29.50 213.56 29.43 214.56 29.37 215.56 29.11 216.56 29.04 217.56 28.98 218.56 28.72 219.56 28.46 220.56 28.12 221.56 27.77 222.56 27.43 223.56 27.09 224.56 26.76 225.56 26.69 226.56 26.63 227.56 26.38 228.56 26.32 229.56 26.26 230.56 26.20 231.56 26.15 232.56 26.09 233.56 26.03 234.56 25.78 235.56 25.52 236.56 25.27 237.56 25.11 238.56 25.02 239.56 25.13 240.56 25.05 241.56 24.96 242.56 24.88 243.56 24.80 244.56 24.73 245.56 24.58 246.56 24.33 247.56 24.08 248.56 23.82 249.56 23.57 21 Jun 2008 211.54 29.57 212.54 29.51 213.54 29.45 214.54 29.19 215.54 29.00 216.54 28.67 217.54 28.35 218.54 28.03 219.54 27.71 220.54 27.39 221.54 27.08 222.54 26.77 223.54 26.67 224.54 26.62 225.54 26.56 226.54 26.50 227.54 26.45 228.54 26.40 229.54 26.34 230.54 26.29 231.54 26.23 232.54 26.18 233.54 26.13 234.54 25.87 235.54 25.62 236.54 25.37 237.54 25.12 238.54 24.86 239.54 24.95 240.54 24.89 241.54 24.83 242.54 24.77 243.54 24.71 244.54 24.66 245.54 24.61 246.54 24.45 247.54 24.20 248.54 23.94 249.54 23.69 250.54 23.44 22 Jun 2008 212.53 29.31 213.53 29.00 214.53 28.70 215.53 28.40 216.53 28.10 217.53 27.80 218.53 27.51 219.53 27.22 220.53 26.95 221.53 26.90 222.53 26.85 223.53 26.80 224.53 26.74 225.53 26.69 226.53 26.44 227.53 26.39 228.53 26.33 229.53 26.28 230.53 26.23 231.53 26.18 232.53 26.13 233.53 26.08 234.53 26.03 235.53 25.77 236.53 25.52 237.53 25.27 238.53 25.02 239.53 24.77 240.53 24.71 241.53 24.67 242.53 24.63 243.53 24.59 244.53 24.56 245.53 24.52 246.53 24.49 247.53 24.36 248.53 24.10 249.53 23.85 250.53 23.60 251.53 23.35 23 Jun 2008 213.42 27.45 214.42 27.18 215.42 26.90 216.42 26.63 217.42 26.36 218.42 26.10 219.42 26.04 220.42 25.99 221.42 25.94 222.42 25.69 223.42 25.63 224.42 25.58 225.42 25.53 226.42 25.48 227.42 25.43 228.42 25.38 229.42 25.13 230.42 25.08 231.42 25.03 232.42 24.98 233.42 24.93 234.42 24.88 235.42 24.83 236.42 24.58 237.42 24.33 238.42 24.08 239.42 23.82 240.42 23.57 241.42 23.52 242.42 23.49 243.42 23.47 244.42 23.44 245.42 23.42 246.42 23.20 247.42 23.18 248.42 23.15 249.42 22.89 250.42 22.64 251.42 22.38 252.42 22.13 24 Jun 2008 214.41 23.71 215.41 23.46 216.41 23.22 217.41 23.05 218.41 23.00 219.41 22.75 220.41 22.70 221.41 22.65 222.41 22.60 223.41 22.55 224.41 22.31 225.41 22.26 226.41 22.21 227.41 22.16 228.41 22.11 229.41 22.06 230.41 22.01 231.41 21.95 232.41 21.90 233.41 21.85 234.41 21.60 235.41 21.55 236.41 21.50 237.41 21.25 238.41 20.99 239.41 20.74 240.41 20.49 241.41 20.23 242.41 20.10 243.41 20.09 244.41 20.08 245.41 20.06 246.41 20.05 247.41 20.04 248.41 20.03 249.41 19.79 250.41 19.53 251.41 19.27 252.41 19.01 253.41 18.75 25 Jun 2008 215.40 20.28 216.40 20.12 217.40 20.07 218.40 19.82 219.40 19.77 220.40 19.72 221.40 19.47 222.40 19.42 223.40 19.37 224.40 19.32 225.40 19.27 226.40 19.02 227.40 18.97 228.40 18.92 229.40 18.87 230.40 18.82 231.40 18.77 232.40 18.72 233.40 18.66 234.40 18.61 235.40 18.55 236.40 18.50 237.40 18.25 238.40 17.99 239.40 17.73 240.40 17.48 241.40 17.22 242.40 16.96 243.40 16.86 244.40 16.86 245.40 16.85 246.40 16.85 247.40 16.84 248.40 16.64 249.40 16.64 250.40 16.48 251.40 16.22 252.40 15.96 253.40 15.69 254.40 15.43 26 Jun 2008 216.39 17.13 217.39 17.02 218.39 16.97 219.39 16.72 220.39 16.67 221.39 16.62 222.39 16.37 223.39 16.32 224.39 16.27 225.39 16.22 226.39 16.17 227.39 15.91 228.39 15.86 229.39 15.81 230.39 15.75 231.39 15.70 232.39 15.64 233.39 15.59 234.39 15.53 235.39 15.47 236.39 15.41 237.39 15.35 238.39 15.10 239.39 14.84 240.39 14.58 241.39 14.31 242.39 14.05 243.39 13.81 244.39 13.81 245.39 13.81 246.39 13.81 247.39 13.61 248.39 13.61 249.39 13.61 250.39 13.53 251.39 13.26 252.39 12.99 253.39 12.73 254.39 12.45 255.39 12.38 27 Jun 2008 217.39 14.35 218.39 14.16 219.39 14.11 220.39 13.86 221.39 13.81 222.39 13.75 223.39 13.50 224.39 13.45 225.39 13.39 226.39 13.34 227.39 13.28 228.39 13.02 229.39 12.97 230.39 12.91 231.39 12.85 232.39 12.79 233.39 12.73 234.39 12.67 235.39 12.61 236.39 12.54 237.39 12.48 238.39 12.42 239.39 12.15 240.39 11.88 241.39 11.62 242.39 11.35 243.39 11.08 244.39 11.03 245.39 10.83 246.39 10.84 247.39 10.84 248.39 10.85 249.39 10.65 250.39 10.66 251.39 10.66 252.39 10.43 253.39 10.16 254.39 09.88 255.39 67.36 256.39 67.36 28 Jun 2008 218.38 11.81 219.38 11.62 220.38 11.43 221.38 11.24 222.38 11.07 223.38 11.01 224.38 10.75 225.38 10.69 226.38 10.63 227.38 10.57 228.38 10.31 229.38 10.25 230.38 10.18 231.38 10.12 232.38 10.05 233.38 09.99 234.38 09.92 235.38 09.85 236.38 09.79 237.38 09.72 238.38 09.65 239.38 09.57 240.38 09.50 241.38 09.23 242.38 08.96 243.38 08.68 244.38 08.41 245.38 08.23 246.38 08.23 247.38 08.04 248.38 08.05 249.38 66.37 250.38 66.37 251.38 66.37 252.38 66.37 253.38 66.37 254.38 66.37 255.38 66.37 256.38 66.37 257.38 66.37 29 Jun 2008 219.38 09.50 220.38 09.32 221.38 09.13 222.38 08.94 223.38 08.75 224.38 08.56 225.38 08.38 226.38 08.19 227.38 08.00 228.38 07.81 229.38 07.65 230.38 07.58 231.38 07.51 232.38 07.44 233.38 07.37 234.38 07.30 235.38 07.22 236.38 07.15 237.38 07.07 238.38 06.99 239.38 06.91 240.38 06.84 241.38 06.76 242.38 06.47 243.38 65.46 244.38 65.46 245.38 65.46 246.38 65.46 247.38 65.46 248.38 65.46 249.38 65.46 250.38 65.46 251.38 65.46 252.38 65.46 253.38 65.46 254.38 65.46 255.38 65.46 256.38 65.46 257.38 65.46 258.38 65.46 30 Jun 2008 220.37 07.43 221.37 07.25 222.37 07.07 223.37 06.88 224.37 06.70 225.37 06.51 226.37 06.33 227.37 06.14 228.37 05.96 229.37 05.77 230.37 05.58 231.37 05.40 232.37 05.21 233.37 05.02 234.37 04.83 235.37 04.65 236.37 04.46 237.37 04.37 238.37 64.70 239.37 64.70 240.37 64.70 241.37 64.70 242.37 64.70 243.37 64.70 244.37 64.70 245.37 64.70 246.37 64.70 247.37 64.70 248.37 64.70 249.37 64.70 250.37 64.70 251.37 64.70 252.37 64.70 253.37 64.70 254.37 64.70 255.37 64.70 256.37 64.70 257.37 64.70 258.37 64.70 259.37 64.70 01 Jul 2008 221.37 05.49 222.37 05.34 223.37 05.16 224.37 04.98 225.37 04.79 226.37 04.61 227.37 04.43 228.37 04.24 229.37 04.06 230.37 03.87 231.37 03.68 232.37 64.03 233.37 64.03 234.37 64.03 235.37 64.03 236.37 64.03 237.37 64.03 238.37 64.03 239.37 64.03 240.37 64.03 241.37 64.03 242.37 64.03 243.37 64.03 244.37 64.03 245.37 64.03 246.37 64.03 247.37 64.03 248.37 64.03 249.37 64.03 250.37 64.03 251.37 64.03 252.37 64.03 253.37 64.03 254.37 64.03 255.37 64.03 256.37 64.03 257.37 64.03 258.37 64.03 259.37 64.03 260.37 64.03 02 Jul 2008 222.37 03.10 223.37 02.82 224.37 02.73 225.37 02.64 227.37 63.35 228.37 63.35 229.37 63.35 230.37 63.35 231.37 63.35 232.37 63.35 233.37 63.35 234.37 63.35 235.37 63.35 236.37 63.35 237.37 63.35 238.37 63.35 239.37 63.35 240.37 63.35 241.37 63.35 242.37 63.35 243.37 63.35 244.37 63.35 245.37 63.35 246.37 63.35 247.37 63.35 248.37 63.35 249.37 63.35 250.37 63.35 251.37 63.35 252.37 63.35 253.37 63.35 254.37 63.35 255.37 63.35 256.37 63.35 257.37 63.35 258.37 63.35 259.37 63.35 260.37 63.35 261.37 63.35 03 Jul 2008 223.25 62.71 224.25 62.71 225.25 62.71 226.25 62.71 227.25 62.71 228.25 62.71 229.25 62.71 230.25 62.71 231.25 62.71 232.25 62.71 233.25 62.71 234.25 62.71 235.25 62.71 236.25 62.71 237.25 62.71 238.25 62.71 239.25 62.71 240.25 62.71 241.25 62.71 242.25 62.71 243.25 62.71 244.25 62.71 245.25 62.71 246.25 62.71 247.25 62.71 248.25 62.71 249.25 62.71 250.25 62.71 251.25 62.71 252.25 62.71 253.25 62.71 254.25 62.71 255.25 62.71 256.25 62.71 257.25 62.71 258.25 62.71 259.25 62.71 260.25 62.71 261.25 62.71 262.25 62.71 04 Jul 2008 224.25 62.29 225.25 62.29 226.25 62.29 227.25 62.29 228.25 62.29 229.25 62.29 230.25 62.29 231.25 62.29 232.25 62.29 233.25 62.29 234.25 62.29 235.25 62.29 236.25 62.29 237.25 62.29 238.25 62.29 239.25 62.29 240.25 62.29 241.25 62.29 242.25 62.29 243.25 62.29 244.25 62.29 245.25 62.29 246.25 62.29 247.25 62.29 248.25 62.29 249.25 62.29 250.25 62.29 251.25 62.29 252.25 62.29 253.25 62.29 254.25 62.29 255.25 62.29 256.25 62.29 257.25 62.29 258.25 62.29 259.25 62.29 260.25 62.29 261.25 62.29 262.25 62.29 263.25 62.29 05 Jul 2008 225.25 56.17 226.25 56.17 227.25 56.17 228.25 56.17 229.25 56.17 230.25 56.17 231.25 56.17 232.25 56.17 233.25 56.17 234.25 56.17 235.25 56.17 236.25 56.17 237.25 56.17 238.25 56.17 239.25 56.17 240.25 56.17 241.25 56.17 242.25 56.17 243.25 56.17 244.25 56.17 245.25 56.17 246.25 56.17 247.25 56.17 248.25 56.17 249.25 56.17 250.25 56.17 251.25 56.17 252.25 56.17 253.25 56.17 254.25 56.17 255.25 56.17 256.25 56.17 257.25 56.17 258.25 56.17 259.25 56.17 260.25 56.17 261.25 56.17 262.25 56.17 263.25 56.17 264.25 56.17 06 Jul 2008 226.25 58.12 227.25 58.12 228.25 58.12 229.25 58.12 230.25 58.12 231.25 58.12 232.25 58.12 233.25 58.12 234.25 58.12 235.25 58.12 236.25 58.12 237.25 58.12 238.25 58.12 239.25 58.12 240.25 58.12 241.25 58.12 242.25 58.12 243.25 58.12 244.25 58.12 245.25 58.12 246.25 58.12 247.25 58.12 248.25 58.12 249.25 58.12 250.25 58.12 251.25 58.12 252.25 58.12 253.25 58.12 254.25 58.12 255.25 58.12 256.25 58.12 257.25 58.12 258.25 58.12 259.25 58.12 260.25 58.12 261.25 58.12 262.25 58.12 263.25 58.12 264.25 58.12 265.25 58.12 07 Jul 2008 227.25 57.96 228.25 57.96 229.25 57.96 230.25 57.96 231.25 57.96 232.25 57.96 233.25 57.96 234.25 57.96 235.25 57.96 236.25 57.96 237.25 57.96 238.25 57.96 239.25 57.96 240.25 57.96 241.25 57.96 242.25 57.96 243.25 57.96 244.25 57.96 245.25 57.96 246.25 57.96 247.25 57.96 248.25 57.96 249.25 57.96 250.25 57.96 251.25 57.96 252.25 57.96 253.25 57.96 254.25 57.96 255.25 57.96 256.25 57.96 257.25 57.96 258.25 57.96 259.25 57.96 260.25 57.96 261.25 57.96 262.25 57.96 263.25 57.96 264.25 57.96 265.25 57.96 266.25 57.96 08 Jul 2008 228.26 57.63 229.26 57.63 230.26 57.63 231.26 57.63 232.26 57.63 233.26 57.63 234.26 57.63 235.26 57.63 236.26 57.63 237.26 57.63 238.26 57.63 239.26 57.63 240.26 57.63 241.26 57.63 242.26 57.63 243.26 57.63 244.26 57.63 245.26 57.63 246.26 57.63 247.26 57.63 248.26 57.63 249.26 57.63 250.26 57.63 251.26 57.63 252.26 57.63 253.26 57.63 254.26 57.63 255.26 57.63 256.26 57.63 257.26 57.63 258.26 57.63 259.26 57.63 260.26 57.63 261.26 57.63 262.26 57.63 263.26 57.63 264.26 57.63 265.26 57.63 266.26 57.63 267.26 57.63 09 Jul 2008 229.26 57.51 230.26 57.51 231.26 57.51 232.26 57.51 233.26 57.51 234.26 57.51 235.26 57.51 236.26 57.51 237.26 57.51 238.26 57.51 239.26 57.51 240.26 57.51 241.26 57.51 242.26 57.51 243.26 57.51 244.26 57.51 245.26 57.51 246.26 57.51 247.26 57.51 248.26 57.51 249.26 57.51 250.26 57.51 251.26 57.51 252.26 57.51 253.26 57.51 254.26 57.51 255.26 57.51 256.26 57.51 257.26 57.51 258.26 57.51 259.26 57.51 260.26 57.51 261.26 57.51 262.26 57.51 263.26 57.51 264.26 57.51 265.26 57.51 266.26 57.51 267.26 57.51 268.26 57.51 10 Jul 2008 230.26 57.22 231.26 57.22 232.26 57.22 233.26 57.22 234.26 57.22 235.26 57.22 236.26 57.22 237.26 57.22 238.26 57.22 239.26 57.22 240.26 57.22 241.26 57.22 242.26 57.22 243.26 57.22 244.26 57.22 245.26 57.22 246.26 57.22 247.26 57.22 248.26 57.22 249.26 57.22 250.26 57.22 251.26 57.22 252.26 57.22 253.26 57.22 254.26 57.22 255.26 57.22 256.26 57.22 257.26 57.22 258.26 57.22 259.26 57.22 260.26 57.22 261.26 57.22 262.26 57.22 263.26 57.22 264.26 57.22 265.26 57.22 266.26 57.22 267.26 57.22 268.26 57.22 269.26 57.22 11 Jul 2008 231.27 57.13 232.27 57.13 233.27 57.13 234.27 57.13 235.27 57.13 236.27 57.13 237.27 57.13 238.27 57.13 239.27 57.13 240.27 57.13 241.27 57.13 242.27 57.13 243.27 57.13 244.27 57.13 245.27 57.13 246.27 57.13 247.27 57.13 248.27 57.13 249.27 57.13 250.27 57.13 251.27 57.13 252.27 57.13 253.27 57.13 254.27 57.13 255.27 57.13 256.27 57.13 257.27 57.13 258.27 57.13 259.27 57.13 260.27 57.13 261.27 57.13 262.27 57.13 263.27 57.13 264.27 57.13 265.27 57.13 266.27 57.13 267.27 57.13 268.27 57.13 269.27 57.13 270.27 57.13 12 Jul 2008 232.27 57.06 233.27 57.06 234.27 57.06 235.27 57.06 236.27 57.06 237.27 57.06 238.27 57.06 239.27 57.06 240.27 57.06 241.27 57.06 242.27 57.06 243.27 57.06 244.27 57.06 245.27 57.06 246.27 57.06 247.27 57.06 248.27 57.06 249.27 57.06 250.27 57.06 251.27 57.06 252.27 57.06 253.27 57.06 254.27 57.06 255.27 57.06 256.27 57.06 257.27 57.06 258.27 57.06 259.27 57.06 260.27 57.06 261.27 57.06 262.27 57.06 263.27 57.06 264.27 57.06 265.27 57.06 266.27 57.06 267.27 57.06 268.27 57.06 269.27 57.06 270.27 57.06 271.27 57.06 13 Jul 2008 233.28 57.01 234.28 57.01 235.28 57.01 236.28 57.01 237.28 57.01 238.28 57.01 239.28 57.01 240.28 57.01 241.28 57.01 242.28 57.01 243.28 57.01 244.28 57.01 245.28 57.01 246.28 57.01 247.28 57.01 248.28 57.01 249.28 57.01 250.28 57.01 251.28 57.01 252.28 57.01 253.28 57.01 254.28 57.01 255.28 57.01 256.28 57.01 257.28 57.01 258.28 57.01 259.28 57.01 260.28 57.01 261.28 57.01 262.28 57.01 263.28 57.01 264.28 57.01 265.28 57.01 266.28 57.01 267.28 57.01 268.28 57.01 269.28 57.01 270.28 57.01 271.28 57.01 272.28 57.01 14 Jul 2008 234.28 56.97 235.28 56.97 236.28 56.97 237.28 56.97 238.28 56.97 239.28 56.97 240.28 56.97 241.28 56.97 242.28 56.97 243.28 56.97 244.28 56.97 245.28 56.97 246.28 56.97 247.28 56.97 248.28 56.97 249.28 56.97 250.28 56.97 251.28 56.97 252.28 56.97 253.28 56.97 254.28 56.97 255.28 56.97 256.28 56.97 257.28 56.97 258.28 56.97 259.28 56.97 260.28 56.97 261.28 56.97 262.28 56.97 263.28 56.97 264.28 56.97 265.28 56.97 266.28 56.97 267.28 56.97 268.28 56.97 269.28 56.97 270.28 56.97 271.28 56.97 272.28 56.97 273.28 56.97 15 Jul 2008 235.29 56.74 236.29 56.74 237.29 56.74 238.29 56.74 239.29 56.74 240.29 56.74 241.29 56.74 242.29 56.74 243.29 56.74 244.29 56.74 245.29 56.74 246.29 56.74 247.29 56.74 248.29 56.74 249.29 56.74 250.29 56.74 251.29 56.74 252.29 56.74 253.29 56.74 254.29 56.74 255.29 56.74 256.29 56.74 257.29 56.74 258.29 56.74 259.29 56.74 260.29 56.74 261.29 56.74 262.29 56.74 263.29 56.74 264.29 56.74 265.29 56.74 266.29 56.74 267.29 56.74 268.29 56.74 269.29 56.74 270.29 56.74 271.29 56.74 272.29 56.74 273.29 56.74 274.29 56.74 16 Jul 2008 236.30 56.72 237.30 56.72 238.30 56.72 239.30 56.72 240.30 56.72 241.30 56.72 242.30 56.72 243.30 56.72 244.30 56.72 245.30 56.72 246.30 56.72 247.30 56.72 248.30 56.72 249.30 56.72 250.30 56.72 251.30 56.72 252.30 56.72 253.30 56.72 254.30 56.72 255.30 56.72 256.30 56.72 257.30 56.72 258.30 56.72 259.30 56.72 260.30 56.72 261.30 56.72 262.30 56.72 263.30 56.72 264.30 56.72 265.30 56.72 266.30 56.72 267.30 56.72 268.30 56.72 269.30 56.72 270.30 56.72 271.30 56.72 272.30 56.72 273.30 56.72 274.30 56.72 275.30 56.72 17 Jul 2008 237.30 56.72 238.30 56.72 239.30 56.72 240.30 56.72 241.30 56.72 242.30 56.72 243.30 56.72 244.30 56.72 245.30 56.72 246.30 56.72 247.30 56.72 248.30 56.72 249.30 56.72 250.30 56.72 251.30 56.72 252.30 56.72 253.30 56.72 254.30 56.72 255.30 56.72 256.30 56.72 257.30 56.72 258.30 56.72 259.30 56.72 260.30 56.72 261.30 56.72 262.30 56.72 263.30 56.72 264.30 56.72 265.30 56.72 266.30 56.72 267.30 56.72 268.30 56.72 269.30 56.72 270.30 56.72 271.30 56.72 272.30 56.72 273.30 56.72 274.30 56.72 275.30 56.72 276.30 56.72 18 Jul 2008 238.31 56.72 239.31 56.72 240.31 56.72 241.31 56.72 242.31 56.72 243.31 56.72 244.31 56.72 245.31 56.72 246.31 56.72 247.31 56.72 248.31 56.72 249.31 56.72 250.31 56.72 251.31 56.72 252.31 56.72 253.31 56.72 254.31 56.72 255.31 56.72 256.31 56.72 257.31 56.72 258.31 56.72 259.31 56.72 260.31 56.72 261.31 56.72 262.31 56.72 263.31 56.72 264.31 56.72 265.31 56.72 266.31 56.72 267.31 56.72 268.31 56.72 269.31 56.51 270.31 56.49 271.31 56.48 272.31 56.27 273.31 56.25 274.31 56.24 275.31 56.02 276.31 56.01 277.31 55.99 19 Jul 2008 239.32 56.75 240.32 56.75 241.32 56.75 242.32 56.75 243.32 56.75 244.32 56.75 245.32 56.75 246.32 56.75 247.32 56.75 248.32 56.75 249.32 56.75 250.32 56.75 251.32 56.75 252.32 56.75 253.32 56.75 254.32 56.75 255.32 56.75 256.32 56.75 257.32 56.75 258.32 56.68 259.32 56.43 260.32 56.35 261.32 56.14 262.32 56.13 263.32 55.92 264.32 55.91 265.32 55.90 266.32 55.68 267.32 55.67 268.32 55.45 269.32 55.44 270.32 55.42 271.32 55.20 272.32 55.19 273.32 55.17 274.32 54.95 275.32 54.92 276.32 54.90 277.32 54.88 278.32 54.85 20 Jul 2008 240.32 56.98 241.32 56.98 242.32 56.98 243.32 56.98 244.32 56.98 245.32 56.98 246.32 56.98 247.32 56.98 248.32 56.98 249.32 56.98 250.32 56.98 251.32 56.98 252.32 56.84 253.32 56.60 254.32 56.35 255.32 56.10 256.32 55.85 257.32 55.59 258.32 55.52 259.32 55.31 260.32 55.29 261.32 55.08 262.32 55.07 263.32 54.85 264.32 54.84 265.32 54.62 266.32 54.60 267.32 54.58 268.32 54.36 269.32 54.34 270.32 54.32 271.32 54.09 272.32 54.07 273.32 54.04 274.32 53.82 275.32 53.79 276.32 53.76 277.32 53.73 278.32 53.69 279.32 53.66 21 Jul 2008 241.33 57.03 242.33 57.03 243.33 57.03 244.33 57.03 245.33 57.03 246.33 56.97 247.33 56.73 248.33 56.49 249.33 56.24 250.33 55.99 251.33 55.73 252.33 55.47 253.33 55.21 254.33 54.93 255.33 54.69 256.33 54.68 257.33 54.46 258.33 54.45 259.33 54.23 260.33 54.01 261.33 53.99 262.33 53.77 263.33 53.75 264.33 53.73 265.33 53.50 266.33 53.48 267.33 53.26 268.33 53.23 269.33 53.20 270.33 53.17 271.33 52.94 272.33 52.91 273.33 52.87 274.33 52.84 275.33 52.60 276.33 52.56 277.33 52.52 278.33 52.48 279.33 52.44 280.33 52.39 22 Jul 2008 242.34 56.59 243.34 56.35 244.34 56.10 245.34 55.84 246.34 55.58 247.34 55.32 248.34 55.05 249.34 54.77 250.34 54.50 251.34 54.27 252.34 54.05 253.34 54.03 254.34 53.82 255.34 53.60 256.34 53.58 257.34 53.36 258.34 53.13 259.34 53.11 260.34 52.89 261.34 52.86 262.34 52.63 263.34 52.61 264.34 52.58 265.34 52.35 266.34 52.31 267.34 52.08 268.34 52.05 269.34 52.01 270.34 51.97 271.34 51.73 272.34 51.69 273.34 51.65 274.34 51.60 275.34 51.56 276.34 51.51 277.34 51.26 278.34 51.21 279.34 51.15 280.34 51.10 281.34 51.04 23 Jul 2008 243.34 54.90 244.34 54.69 245.34 54.47 246.34 54.25 247.34 54.04 248.34 53.82 249.34 53.60 250.34 53.38 251.34 53.16 252.34 52.93 253.34 52.91 254.34 52.68 255.34 52.46 256.34 52.23 257.34 52.20 258.34 51.98 259.34 51.94 260.34 51.71 261.34 51.68 262.34 51.45 263.34 51.41 264.34 51.17 265.34 51.13 266.34 51.09 267.34 51.05 268.34 50.81 269.34 50.76 270.34 50.71 271.34 50.67 272.34 50.41 273.34 50.36 274.34 50.31 275.34 50.25 276.34 50.19 277.34 50.13 278.34 50.07 279.34 50.01 280.34 49.94 281.34 49.87 282.34 49.80 24 Jul 2008 244.35 53.57 245.35 53.35 246.35 53.12 247.35 52.90 248.35 52.68 249.35 52.45 250.35 52.22 251.35 51.99 252.35 51.76 253.35 51.53 254.35 51.50 255.35 51.27 256.35 51.03 257.35 51.00 258.35 50.76 259.35 50.72 260.35 50.48 261.35 50.44 262.35 50.20 263.35 50.15 264.35 50.11 265.35 49.86 266.35 49.81 267.35 49.76 268.35 49.50 269.35 49.45 270.35 49.39 271.35 49.33 272.35 49.27 273.35 49.21 274.35 49.14 275.35 49.08 276.35 49.01 277.35 48.94 278.35 48.87 279.35 48.79 280.35 48.71 281.35 48.63 282.35 48.55 283.35 48.47 25 Jul 2008 245.35 52.17 246.35 51.94 247.35 51.71 248.35 51.48 249.35 51.25 250.35 51.01 251.35 50.78 252.35 50.54 253.35 50.30 254.35 50.26 255.35 50.02 256.35 49.78 257.35 49.73 258.35 49.49 259.35 49.44 260.35 49.19 261.35 49.14 262.35 48.88 263.35 48.83 264.35 48.77 265.35 48.52 266.35 48.46 267.35 48.39 268.35 48.33 269.35 48.07 270.35 48.00 271.35 47.93 272.35 47.86 273.35 47.79 274.35 47.71 275.35 47.63 276.35 47.55 277.35 47.47 278.35 47.39 279.35 47.31 280.35 47.42 281.35 47.33 282.35 47.24 283.35 47.15 284.35 46.85 26 Jul 2008 246.36 50.70 247.36 50.46 248.36 50.22 249.36 49.98 250.36 49.74 251.36 49.49 252.36 49.25 253.36 49.00 254.36 48.95 255.36 48.70 256.36 48.45 257.36 48.40 258.36 48.14 259.36 48.08 260.36 47.82 261.36 47.76 262.36 47.50 263.36 47.44 264.36 47.37 265.36 47.10 266.36 47.03 267.36 46.96 268.36 46.89 269.36 46.81 270.36 46.74 271.36 46.66 272.36 46.58 273.36 46.49 274.36 46.41 275.36 46.32 276.36 46.23 277.36 46.14 278.36 46.05 279.36 45.96 280.36 45.86 281.36 45.96 282.36 45.86 283.36 45.56 284.36 45.26 285.36 44.95 27 Jul 2008 247.37 49.15 248.37 48.90 249.37 48.65 250.37 48.40 251.37 48.14 252.37 47.89 253.37 47.63 254.37 47.37 255.37 47.31 256.37 47.05 257.37 46.99 258.37 46.72 259.37 46.66 260.37 46.39 261.37 46.32 262.37 46.05 263.37 45.97 264.37 45.90 265.37 45.82 266.37 45.54 267.37 45.46 268.37 45.38 269.37 45.29 270.37 45.20 271.37 45.12 272.37 45.03 273.37 44.94 274.37 44.84 275.37 44.75 276.37 44.65 277.37 44.75 278.37 44.65 279.37 44.55 280.37 44.45 281.37 44.34 282.37 44.24 283.37 43.93 284.37 43.62 285.37 43.31 286.37 43.00 28 Jul 2008 248.37 47.50 249.37 47.24 250.37 46.98 251.37 46.72 252.37 46.45 253.37 46.19 254.37 45.92 255.37 45.85 256.37 45.58 257.37 45.51 258.37 45.23 259.37 45.16 260.37 44.88 261.37 44.80 262.37 44.72 263.37 44.44 264.37 44.35 265.37 44.27 266.37 44.18 267.37 44.09 268.37 43.80 269.37 43.70 270.37 43.61 271.37 43.51 272.37 43.62 273.37 43.52 274.37 43.42 275.37 43.32 276.37 43.21 277.37 43.11 278.37 43.00 279.37 43.10 280.37 42.99 281.37 42.88 282.37 42.57 283.37 42.26 284.37 41.95 285.37 41.63 286.37 41.32 287.37 41.00 29 Jul 2008 249.37 45.76 250.37 45.49 251.37 45.21 252.37 44.94 253.37 44.67 254.37 44.39 255.37 44.31 256.37 44.03 257.37 43.95 258.37 43.67 259.37 43.58 260.37 43.30 261.37 43.21 262.37 43.12 263.37 42.83 264.37 42.74 265.37 42.65 266.37 42.55 267.37 42.46 268.37 42.36 269.37 42.26 270.37 42.16 271.37 42.06 272.37 41.96 273.37 41.85 274.37 41.75 275.37 41.64 276.37 41.53 277.37 41.63 278.37 41.52 279.37 41.41 280.37 41.30 281.37 41.19 282.37 40.87 283.37 40.56 284.37 40.25 285.37 39.93 286.37 39.62 287.37 39.31 288.37 38.99 30 Jul 2008 250.38 43.92 251.38 43.64 252.38 43.36 253.38 43.07 254.38 42.79 255.38 42.70 256.38 42.42 257.38 42.33 258.38 42.04 259.38 41.95 260.38 41.66 261.38 41.56 262.38 41.47 263.38 41.17 264.38 41.07 265.38 40.97 266.38 40.87 267.38 40.77 268.38 40.67 269.38 40.57 270.38 40.46 271.38 40.36 272.38 40.25 273.38 40.15 274.38 40.04 275.38 40.13 276.38 40.02 277.38 39.92 278.38 39.81 279.38 39.70 280.38 39.78 281.38 39.47 282.38 39.16 283.38 38.85 284.38 38.54 285.38 38.23 286.38 37.92 287.38 37.61 288.38 37.30 289.38 36.99 31 Jul 2008 251.38 41.99 252.38 41.70 253.38 41.41 254.38 41.12 255.38 41.03 256.38 40.73 257.38 40.64 258.38 40.35 259.38 40.25 260.38 39.95 261.38 39.85 262.38 39.76 263.38 39.66 264.38 39.35 265.38 39.25 266.38 39.15 267.38 39.05 268.38 38.94 269.38 38.84 270.38 38.73 271.38 38.63 272.38 38.52 273.38 38.61 274.38 38.51 275.38 38.40 276.38 38.29 277.38 38.19 278.38 38.08 279.38 38.17 280.38 38.06 281.38 37.75 282.38 37.45 283.38 37.14 284.38 36.83 285.38 36.52 286.38 36.22 287.38 35.91 288.38 35.61 289.38 35.30 290.38 35.00 01 Aug 2008 252.50 39.94 253.50 39.65 254.50 39.35 255.50 39.25 256.50 38.96 257.50 38.86 258.50 38.56 259.50 38.46 260.50 38.16 261.50 38.06 262.50 37.96 263.50 37.86 264.50 37.76 265.50 37.66 266.50 37.35 267.50 37.25 268.50 37.15 269.50 37.04 270.50 36.94 271.50 37.03 272.50 36.93 273.50 36.82 274.50 36.72 275.50 36.62 276.50 36.51 277.50 36.41 278.50 36.50 279.50 36.40 280.50 36.30 281.50 35.99 282.50 35.69 283.50 35.39 284.50 35.09 285.50 34.79 286.50 34.49 287.50 34.19 288.50 33.89 289.50 33.59 290.50 33.30 291.50 32.80 02 Aug 2008 253.51 37.74 254.51 37.44 255.51 37.34 256.51 37.04 257.51 36.95 258.51 36.65 259.51 36.55 260.51 36.25 261.51 36.15 262.51 36.05 263.51 35.95 264.51 35.84 265.51 35.74 266.51 35.44 267.51 35.34 268.51 35.24 269.51 35.14 270.51 35.04 271.51 35.14 272.51 35.04 273.51 34.94 274.51 34.84 275.51 34.74 276.51 34.64 277.51 34.54 278.51 34.44 279.51 34.55 280.51 34.25 281.51 33.95 282.51 33.66 283.51 33.37 284.51 33.07 285.51 32.78 286.51 32.49 287.51 32.20 288.51 31.91 289.51 31.62 290.51 31.33 291.51 31.04 292.51 30.75 03 Aug 2008 254.51 35.60 255.51 35.50 256.51 35.20 257.51 35.10 258.51 34.81 259.51 34.71 260.51 34.41 261.51 34.31 262.51 34.22 263.51 34.12 264.51 34.02 265.51 33.72 266.51 33.63 267.51 33.53 268.51 33.43 269.51 33.34 270.51 33.24 271.51 33.14 272.51 33.05 273.51 33.16 274.51 33.06 275.51 32.97 276.51 32.88 277.51 32.78 278.51 32.69 279.51 32.60 280.51 32.51 281.51 32.22 282.51 31.94 283.51 31.65 284.51 31.36 285.51 31.08 286.51 30.79 287.51 30.51 288.51 30.23 289.51 29.95 290.51 29.67 291.51 29.39 292.51 29.11 293.51 28.83 04 Aug 2008 255.51 33.61 256.51 33.32 257.51 33.22 258.51 32.93 259.51 32.83 260.51 32.54 261.51 32.45 262.51 32.35 263.51 32.26 264.51 31.97 265.51 31.87 266.51 31.78 267.51 31.69 268.51 31.60 269.51 31.51 270.51 31.42 271.51 31.33 272.51 31.24 273.51 31.15 274.51 31.07 275.51 30.98 276.51 30.90 277.51 31.01 278.51 30.93 279.51 30.68 280.51 30.15 281.51 29.83 282.51 29.50 283.51 29.18 284.51 29.06 285.51 28.94 286.51 28.83 287.51 28.61 288.51 28.34 289.51 28.06 290.51 27.79 291.51 27.52 292.51 27.25 293.51 26.98 294.51 26.71 05 Aug 2008 256.51 31.59 257.51 31.50 258.51 31.21 259.51 31.12 260.51 30.83 261.51 30.74 262.51 30.65 263.51 30.37 264.51 30.28 265.51 30.19 266.51 30.11 267.51 30.02 268.51 29.94 269.51 29.85 270.51 29.77 271.51 29.69 272.51 29.61 273.51 29.53 274.51 29.45 275.51 29.37 276.51 29.14 277.51 28.64 278.51 28.15 279.51 27.86 280.51 27.57 281.51 27.49 282.51 27.21 283.51 27.13 284.51 27.06 285.51 26.80 286.51 26.74 287.51 26.68 288.51 26.63 289.51 26.55 290.51 26.28 291.51 26.01 292.51 25.75 293.51 25.49 294.51 25.22 295.51 24.96 06 Aug 2008 257.51 30.73 258.51 30.65 259.51 30.56 260.51 30.28 261.51 30.20 262.51 30.11 263.51 29.83 264.51 29.75 265.51 29.67 266.51 29.59 267.51 29.51 268.51 29.23 269.51 29.16 270.51 29.08 271.51 29.01 272.51 28.93 273.51 28.82 274.51 28.36 275.51 27.90 276.51 27.44 277.51 27.19 278.51 26.95 279.51 26.83 280.51 26.76 281.51 26.69 282.51 26.42 283.51 26.18 284.51 26.16 285.51 25.95 286.51 25.95 287.51 25.95 288.51 25.75 289.51 25.76 290.51 25.78 291.51 25.46 292.51 25.20 293.51 24.94 294.51 24.68 295.51 24.42 296.51 24.17 07 Aug 2008 258.50 30.43 259.50 30.15 260.50 30.07 261.50 30.00 262.50 29.72 263.50 29.65 264.50 29.57 265.50 29.30 266.50 29.22 267.50 29.15 268.50 29.08 269.50 29.01 270.50 28.92 271.50 28.49 272.50 28.06 273.50 27.64 274.50 27.22 275.50 27.00 276.50 26.93 277.50 26.87 278.50 26.80 279.50 26.74 280.50 26.68 281.50 26.41 282.50 26.15 283.50 25.89 284.50 25.71 285.50 25.54 286.50 25.58 287.50 25.43 288.50 25.48 289.50 25.34 290.50 25.40 291.50 25.27 292.50 25.14 293.50 24.92 294.50 24.66 295.50 24.41 296.50 24.16 297.50 23.91 08 Aug 2008 259.50 30.08 260.50 30.00 261.50 29.73 262.50 29.66 263.50 29.59 264.50 29.33 265.50 29.26 266.50 29.19 267.50 29.12 268.50 28.81 269.50 28.41 270.50 28.02 271.50 27.63 272.50 27.25 273.50 26.94 274.50 26.88 275.50 26.82 276.50 26.76 277.50 26.69 278.50 26.64 279.50 26.58 280.50 26.52 281.50 26.46 282.50 26.20 283.50 25.95 284.50 25.69 285.50 25.43 286.50 25.37 287.50 25.25 288.50 25.14 289.50 25.03 290.50 25.13 291.50 25.03 292.50 24.93 293.50 25.01 294.50 24.75 295.50 24.50 296.50 24.25 297.50 24.00 298.50 23.75 09 Aug 2008 260.50 29.66 261.50 29.60 262.50 29.53 263.50 29.27 264.50 29.21 265.50 29.10 266.50 28.73 267.50 28.37 268.50 28.01 269.50 27.66 270.50 27.31 271.50 26.96 272.50 26.72 273.50 26.66 274.50 26.60 275.50 26.55 276.50 26.49 277.50 26.43 278.50 26.38 279.50 26.32 280.50 26.27 281.50 26.21 282.50 26.16 283.50 25.91 284.50 25.65 285.50 25.40 286.50 25.15 287.50 24.94 288.50 24.86 289.50 24.78 290.50 24.70 291.50 24.82 292.50 24.75 293.50 24.68 294.50 24.61 295.50 24.49 296.50 24.23 297.50 23.98 298.50 23.73 299.50 23.48 10 Aug 2008 261.49 29.78 262.49 29.52 263.49 29.41 264.49 29.07 265.49 28.74 266.49 28.41 267.49 28.08 268.49 27.76 269.49 27.44 270.49 27.13 271.49 27.00 272.49 26.95 273.49 26.69 274.49 26.64 275.49 26.58 276.49 26.53 277.49 26.48 278.49 26.42 279.49 26.37 280.49 26.32 281.49 26.26 282.49 26.21 283.49 26.16 284.49 25.91 285.49 25.66 286.49 25.40 287.49 25.15 288.49 24.90 289.49 24.92 290.49 24.87 291.49 24.81 292.49 24.76 293.49 24.70 294.49 24.65 295.49 24.60 296.49 24.50 297.49 24.24 298.49 23.99 299.49 23.74 300.49 23.49 11 Aug 2008 262.59 29.38 263.59 29.07 264.59 28.77 265.59 28.47 266.59 28.17 267.59 27.88 268.59 27.58 269.59 27.30 270.59 27.01 271.59 26.91 272.59 26.85 273.59 26.80 274.59 26.75 275.59 26.49 276.59 26.44 277.59 26.39 278.59 26.34 279.59 26.29 280.59 26.23 281.59 26.18 282.59 26.13 283.59 26.08 284.59 26.03 285.59 25.78 286.59 25.52 287.59 25.27 288.59 25.02 289.59 24.82 290.59 24.78 291.59 24.73 292.59 24.69 293.59 24.66 294.59 24.62 295.59 24.58 296.59 24.55 297.59 24.35 298.59 24.10 299.59 23.85 300.59 23.59 301.59 23.34 12 Aug 2008 263.58 28.87 264.58 28.59 265.58 28.32 266.58 28.05 267.58 27.78 268.58 27.51 269.58 27.24 270.58 26.98 271.58 26.75 272.58 26.69 273.58 26.64 274.58 26.59 275.58 26.54 276.58 26.29 277.58 26.23 278.58 26.18 279.58 26.13 280.58 26.08 281.58 26.02 282.58 25.97 283.58 25.92 284.58 25.87 285.58 25.81 286.58 25.56 287.58 25.31 288.58 25.06 289.58 24.80 290.58 24.55 291.58 24.44 292.58 24.41 293.58 24.38 294.58 24.35 295.58 24.33 296.58 24.30 297.58 24.28 298.58 24.11 299.58 23.86 300.58 23.60 301.58 23.34 302.58 23.09 13 Aug 2008 264.57 27.09 265.57 26.84 266.57 26.58 267.57 26.33 268.57 26.08 269.57 25.83 270.57 25.59 271.57 25.34 272.57 25.10 273.57 25.01 274.57 24.96 275.57 24.90 276.57 24.65 277.57 24.60 278.57 24.54 279.57 24.49 280.57 24.44 281.57 24.38 282.57 24.33 283.57 24.27 284.57 24.22 285.57 24.16 286.57 24.11 287.57 23.85 288.57 23.60 289.57 23.34 290.57 23.09 291.57 22.91 292.57 22.88 293.57 22.86 294.57 22.64 295.57 22.62 296.57 22.60 297.57 22.59 298.57 22.57 299.57 22.36 300.57 22.10 301.57 21.84 302.57 21.58 303.57 21.32 14 Aug 2008 265.56 24.26 266.56 24.03 267.56 23.79 268.56 23.56 269.56 23.32 270.56 23.09 271.56 22.86 272.56 22.63 273.56 22.40 274.56 22.17 275.56 22.06 276.56 21.81 277.56 21.75 278.56 21.70 279.56 21.64 280.56 21.58 281.56 21.53 282.56 21.47 283.56 21.41 284.56 21.36 285.56 21.30 286.56 21.24 287.56 21.18 288.56 20.92 289.56 20.66 290.56 20.40 291.56 20.14 292.56 19.99 293.56 19.97 294.56 19.95 295.56 19.94 296.56 19.73 297.56 19.71 298.56 19.70 299.56 19.64 300.56 19.37 301.56 19.11 302.56 18.84 303.56 18.57 304.56 18.31 15 Aug 2008 266.55 21.42 267.55 21.19 268.55 20.97 269.55 20.75 270.55 20.52 271.55 20.30 272.55 20.08 273.55 19.86 274.55 19.64 275.55 19.42 276.55 19.20 277.55 18.98 278.55 18.77 279.55 18.64 280.55 18.58 281.55 18.52 282.55 18.46 283.55 18.20 284.55 18.13 285.55 18.07 286.55 18.01 287.55 17.95 288.55 17.88 289.55 17.82 290.55 17.55 291.55 17.29 292.55 17.17 293.55 16.96 294.55 16.95 295.55 16.94 296.55 16.92 297.55 16.71 298.55 16.70 299.55 16.69 300.55 73.46 301.55 73.46 302.55 73.46 303.55 73.46 304.55 73.46 305.55 73.46 16 Aug 2008 267.54 18.07 268.54 17.97 269.54 17.75 270.54 17.54 271.54 17.32 272.54 17.11 273.54 16.90 274.54 16.68 275.54 16.47 276.54 16.26 277.54 16.05 278.54 15.83 279.54 15.62 280.54 15.41 281.54 15.20 282.54 14.99 283.54 14.78 284.54 14.61 285.54 14.55 286.54 14.48 287.54 14.41 288.54 14.34 289.54 14.27 290.54 14.20 291.54 72.58 292.54 72.58 293.54 72.58 294.54 72.58 295.54 72.58 296.54 72.58 297.54 72.58 298.54 72.58 299.54 72.58 300.54 72.58 301.54 72.58 302.54 72.58 303.54 72.58 304.54 72.58 305.54 72.58 306.54 72.58 17 Aug 2008 268.53 14.63 269.53 14.36 270.53 14.30 271.53 14.23 272.53 13.97 273.53 13.90 274.53 13.64 275.53 13.57 276.53 13.43 277.53 13.22 278.53 13.01 279.53 12.80 280.53 12.59 281.53 12.39 282.53 12.18 283.53 71.70 284.53 71.70 285.53 71.70 286.53 71.70 287.53 71.70 288.53 71.70 289.53 71.70 290.53 71.70 291.53 71.70 292.53 71.70 293.53 71.70 294.53 71.70 295.53 71.70 296.53 71.70 297.53 71.70 298.53 71.70 299.53 71.70 300.53 71.70 301.53 71.70 302.53 71.70 303.53 71.70 304.53 71.70 305.53 71.70 306.53 71.70 307.53 71.70 18 Aug 2008 269.62 11.12 270.62 10.85 271.62 10.78 272.62 10.51 273.62 10.44 274.62 10.17 275.62 70.72 276.62 70.72 277.62 70.72 278.62 70.72 279.62 70.72 280.62 70.72 281.62 70.72 282.62 70.72 283.62 70.72 284.62 70.72 285.62 70.72 286.62 70.72 287.62 70.72 288.62 70.72 289.62 70.72 290.62 70.72 291.62 70.72 292.62 70.72 293.62 70.72 294.62 70.72 295.62 70.72 296.62 70.72 297.62 70.72 298.62 70.72 299.62 70.72 300.62 70.72 301.62 70.72 302.62 70.72 303.62 70.72 304.62 70.72 305.62 70.72 306.62 70.72 307.62 70.72 19 Aug 2008 270.60 69.88 271.60 69.88 272.60 69.88 273.60 69.88 274.60 69.88 275.60 69.88 276.60 69.88 277.60 69.88 278.60 69.88 279.60 69.88 280.60 69.88 281.60 69.88 282.60 69.88 283.60 69.88 284.60 69.88 285.60 69.88 286.60 69.88 287.60 69.88 288.60 69.88 289.60 69.88 290.60 69.88 291.60 69.88 292.60 69.88 293.60 69.88 294.60 69.88 295.60 69.88 296.60 69.88 297.60 69.88 298.60 69.88 299.60 69.88 300.60 69.88 301.60 69.88 302.60 69.88 303.60 69.88 304.60 69.88 305.60 69.88 306.60 69.88 307.60 69.88 308.60 69.88 20 Aug 2008 271.59 68.69 272.59 68.69 273.59 68.69 274.59 68.69 275.59 68.69 276.59 68.69 277.59 68.69 278.59 68.69 279.59 68.69 280.59 68.69 281.59 68.69 282.59 68.69 283.59 68.69 284.59 68.69 285.59 68.69 286.59 68.69 287.59 68.69 288.59 68.69 289.59 68.69 290.59 68.69 291.59 68.69 292.59 68.69 293.59 68.69 294.59 68.69 295.59 68.69 296.59 68.69 297.59 68.69 298.59 68.69 299.59 68.69 300.59 68.69 301.59 68.69 302.59 68.69 303.59 68.69 304.59 68.69 305.59 68.69 306.59 68.69 307.59 68.69 308.59 68.69 309.59 68.69 21 Aug 2008 272.57 68.08 273.57 68.08 274.57 68.08 275.57 68.08 276.57 68.08 277.57 68.08 278.57 68.08 279.57 68.08 280.57 68.08 281.57 68.08 282.57 68.08 283.57 68.08 284.57 68.08 285.57 68.08 286.57 68.08 287.57 68.08 288.57 68.08 289.57 68.08 290.57 68.08 291.57 68.08 292.57 68.08 293.57 68.08 294.57 68.08 295.57 68.08 296.57 68.08 297.57 68.08 298.57 68.08 299.57 68.08 300.57 68.08 301.57 68.08 302.57 68.08 303.57 68.08 304.57 68.08 305.57 68.08 306.57 68.08 307.57 68.08 308.57 68.08 309.57 68.08 310.57 68.08 22 Aug 2008 273.55 62.29 274.55 62.29 275.55 62.29 276.55 62.29 277.55 62.29 278.55 62.29 279.55 62.29 280.55 62.29 281.55 62.29 282.55 62.29 283.55 62.29 284.55 62.29 285.55 62.29 286.55 62.29 287.55 62.29 288.55 62.29 289.55 62.29 290.55 62.29 291.55 62.29 292.55 62.29 293.55 62.29 294.55 62.29 295.55 62.29 296.55 62.29 297.55 62.29 298.55 62.29 299.55 62.29 300.55 62.29 301.55 62.29 302.55 62.29 303.55 62.29 304.55 62.29 305.55 62.29 306.55 62.29 307.55 62.29 308.55 62.29 309.55 62.29 310.55 62.29 311.55 62.29 23 Aug 2008 274.53 61.53 275.53 61.53 276.53 61.53 277.53 61.53 278.53 61.53 279.53 61.53 280.53 61.53 281.53 61.53 282.53 61.53 283.53 61.53 284.53 61.53 285.53 61.53 286.53 61.53 287.53 61.53 288.53 61.53 289.53 61.53 290.53 61.53 291.53 61.53 292.53 61.53 293.53 61.53 294.53 61.53 295.53 61.53 296.53 61.53 297.53 61.53 298.53 61.53 299.53 61.53 300.53 61.53 301.53 61.53 302.53 61.53 303.53 61.53 304.53 61.53 305.53 61.53 306.53 61.53 307.53 61.53 308.53 61.53 309.53 61.53 310.53 61.53 311.53 61.53 312.53 61.53 24 Aug 2008 275.59 60.79 276.59 60.79 277.59 60.79 278.59 60.79 279.59 60.79 280.59 60.79 281.59 60.79 282.59 60.79 283.59 60.79 284.59 60.79 285.59 60.79 286.59 60.79 287.59 60.79 288.59 60.79 289.59 60.79 290.59 60.79 291.59 60.79 292.59 60.79 293.59 60.79 294.59 60.79 295.59 60.79 296.59 60.79 297.59 60.79 298.59 60.79 299.59 60.79 300.59 60.79 301.59 60.79 302.59 60.79 303.59 60.79 304.59 60.79 305.59 60.79 306.59 60.79 307.59 60.79 308.59 60.79 309.59 60.79 310.59 60.79 311.59 60.79 312.59 60.79 313.59 60.79 25 Aug 2008 276.57 60.28 277.57 60.28 278.57 60.28 279.57 60.28 280.57 60.28 281.57 60.28 282.57 60.28 283.57 60.28 284.57 60.28 285.57 60.28 286.57 60.28 287.57 60.28 288.57 60.28 289.57 60.28 290.57 60.28 291.57 60.28 292.57 60.28 293.57 60.28 294.57 60.28 295.57 60.28 296.57 60.28 297.57 60.28 298.57 60.28 299.57 60.28 300.57 60.28 301.57 60.28 302.57 60.28 303.57 60.28 304.57 60.28 305.57 60.28 306.57 60.28 307.57 60.28 308.57 60.28 309.57 60.28 310.57 60.28 311.57 60.28 312.57 60.28 313.57 60.28 314.57 60.28 26 Aug 2008 277.54 59.80 278.54 59.80 279.54 59.80 280.54 59.80 281.54 59.80 282.54 59.80 283.54 59.80 284.54 59.80 285.54 59.80 286.54 59.80 287.54 59.80 288.54 59.80 289.54 59.80 290.54 59.80 291.54 59.80 292.54 59.80 293.54 59.80 294.54 59.80 295.54 59.80 296.54 59.80 297.54 59.80 298.54 59.80 299.54 59.80 300.54 59.80 301.54 59.80 302.54 59.80 303.54 59.80 304.54 59.80 305.54 59.80 306.54 59.80 307.54 59.80 308.54 59.80 309.54 59.80 310.54 59.80 311.54 59.80 312.54 59.80 313.54 59.80 314.54 59.80 315.54 59.80 27 Aug 2008 278.52 59.35 279.52 59.35 280.52 59.35 281.52 59.35 282.52 59.35 283.52 59.35 284.52 59.35 285.52 59.35 286.52 59.35 287.52 59.35 288.52 59.35 289.52 59.35 290.52 59.35 291.52 59.35 292.52 59.35 293.52 59.35 294.52 59.35 295.52 59.35 296.52 59.35 297.52 59.35 298.52 59.35 299.52 59.35 300.52 59.35 301.52 59.35 302.52 59.35 303.52 59.35 304.52 59.35 305.52 59.35 306.52 59.35 307.52 59.35 308.52 59.35 309.52 59.35 310.52 59.35 311.52 59.35 312.52 59.35 313.52 59.35 314.52 59.35 315.52 59.35 316.52 59.35 28 Aug 2008 279.49 58.92 280.49 58.92 281.49 58.92 282.49 58.92 283.49 58.92 284.49 58.92 285.49 58.92 286.49 58.92 287.49 58.92 288.49 58.92 289.49 58.92 290.49 58.92 291.49 58.92 292.49 58.92 293.49 58.92 294.49 58.92 295.49 58.92 296.49 58.92 297.49 58.92 298.49 58.92 299.49 58.92 300.49 58.92 301.49 58.92 302.49 58.92 303.49 58.92 304.49 58.92 305.49 58.92 306.49 58.92 307.49 58.92 308.49 58.92 309.49 58.92 310.49 58.92 311.49 58.92 312.49 58.92 313.49 58.92 314.49 58.92 315.49 58.92 316.49 58.92 317.49 58.92 29 Aug 2008 280.54 58.52 281.54 58.52 282.54 58.52 283.54 58.52 284.54 58.52 285.54 58.52 286.54 58.52 287.54 58.52 288.54 58.52 289.54 58.52 290.54 58.52 291.54 58.52 292.54 58.52 293.54 58.52 294.54 58.52 295.54 58.52 296.54 58.52 297.54 58.52 298.54 58.52 299.54 58.52 300.54 58.52 301.54 58.52 302.54 58.52 303.54 58.52 304.54 58.52 305.54 58.52 306.54 58.52 307.54 58.52 308.54 58.52 309.54 58.52 310.54 58.52 311.54 58.52 312.54 58.52 313.54 58.52 314.54 58.52 315.54 58.52 316.54 58.52 317.54 58.52 318.54 58.52 30 Aug 2008 281.52 58.15 282.52 58.15 283.52 58.15 284.52 58.15 285.52 58.15 286.52 58.15 287.52 58.15 288.52 58.15 289.52 58.15 290.52 58.15 291.52 58.15 292.52 58.15 293.52 58.15 294.52 58.15 295.52 58.15 296.52 58.15 297.52 58.15 298.52 58.15 299.52 58.15 300.52 58.15 301.52 58.15 302.52 58.15 303.52 58.15 304.52 58.15 305.52 58.15 306.52 58.15 307.52 58.15 308.52 58.15 309.52 58.15 310.52 58.15 311.52 58.15 312.52 58.15 313.52 58.15 314.52 58.15 315.52 58.15 316.52 58.15 317.52 58.15 318.52 58.15 319.52 58.15 31 Aug 2008 282.48 57.99 283.48 57.99 284.48 57.99 285.48 57.99 286.48 57.99 287.48 57.99 288.48 57.99 289.48 57.99 290.48 57.99 291.48 57.99 292.48 57.99 293.48 57.99 294.48 57.99 295.48 57.99 296.48 57.99 297.48 57.99 298.48 57.99 299.48 57.99 300.48 57.99 301.48 57.99 302.48 57.99 303.48 57.99 304.48 57.99 305.48 57.99 306.48 57.99 307.48 57.99 308.48 57.99 309.48 57.99 310.48 57.99 311.48 57.99 312.48 57.99 313.48 57.99 314.48 57.99 315.48 57.99 316.48 57.99 317.48 57.99 318.48 57.99 319.48 57.99 320.48 57.99 01 Sep 2008 283.45 57.65 284.45 57.65 285.45 57.65 286.45 57.65 287.45 57.65 288.45 57.65 289.45 57.65 290.45 57.65 291.45 57.65 292.45 57.65 293.45 57.65 294.45 57.65 295.45 57.65 296.45 57.65 297.45 57.65 298.45 57.65 299.45 57.65 300.45 57.65 301.45 57.65 302.45 57.65 303.45 57.65 304.45 57.65 305.45 57.65 306.45 57.65 307.45 57.65 308.45 57.65 309.45 57.65 310.45 57.65 311.45 57.65 312.45 57.65 313.45 57.65 314.45 57.65 315.45 57.65 316.45 57.65 317.45 57.65 318.45 57.65 319.45 57.65 320.45 57.65 321.45 57.65 02 Sep 2008 284.49 57.53 285.49 57.53 286.49 57.53 287.49 57.53 288.49 57.53 289.49 57.53 290.49 57.53 291.49 57.53 292.49 57.53 293.49 57.53 294.49 57.53 295.49 57.53 296.49 57.53 297.49 57.53 298.49 57.53 299.49 57.53 300.49 57.53 301.49 57.53 302.49 57.53 303.49 57.53 304.49 57.53 305.49 57.53 306.49 57.53 307.49 57.53 308.49 57.53 309.49 57.53 310.49 57.53 311.49 57.53 312.49 57.53 313.49 57.53 314.49 57.53 315.49 57.53 316.49 57.53 317.49 57.53 318.49 57.53 319.49 57.52 320.49 57.29 321.49 57.27 322.49 57.25 03 Sep 2008 285.46 57.23 286.46 57.23 287.46 57.23 288.46 57.23 289.46 57.23 290.46 57.23 291.46 57.23 292.46 57.23 293.46 57.23 294.46 57.23 295.46 57.23 296.46 57.23 297.46 57.23 298.46 57.23 299.46 57.23 300.46 57.23 301.46 57.23 302.46 57.23 303.46 57.23 304.46 57.23 305.46 57.23 306.46 57.22 307.46 57.00 308.46 56.99 309.46 56.77 310.46 56.75 311.46 56.74 312.46 56.72 313.46 56.50 314.46 56.48 315.46 56.46 316.46 56.43 317.46 56.21 318.46 56.19 319.46 56.16 320.46 56.14 321.46 56.11 322.46 55.88 323.46 55.86 04 Sep 2008 286.42 57.14 287.42 57.14 288.42 57.14 289.42 57.14 290.42 57.14 291.42 57.14 292.42 57.14 293.42 57.14 294.42 57.14 295.42 57.14 296.42 57.05 297.42 56.83 298.42 56.82 299.42 56.61 300.42 56.59 301.42 56.38 302.42 56.37 303.42 56.15 304.42 56.14 305.42 55.92 306.42 55.90 307.42 55.89 308.42 55.67 309.42 55.65 310.42 55.63 311.42 55.41 312.42 55.39 313.42 55.37 314.42 55.34 315.42 55.12 316.42 55.10 317.42 55.07 318.42 55.04 319.42 55.01 320.42 54.78 321.42 54.75 322.42 54.72 323.42 54.68 324.42 54.65 05 Sep 2008 287.38 57.07 288.38 57.07 289.38 57.07 290.38 57.07 291.38 57.07 292.38 56.86 293.38 56.62 294.38 56.37 295.38 56.12 296.38 55.95 297.38 55.74 298.38 55.73 299.38 55.51 300.38 55.30 301.38 55.29 302.38 55.07 303.38 55.05 304.38 54.84 305.38 54.82 306.38 54.80 307.38 54.58 308.38 54.56 309.38 54.54 310.38 54.31 311.38 54.29 312.38 54.26 313.38 54.04 314.38 54.01 315.38 53.98 316.38 53.95 317.38 53.92 318.38 53.69 319.38 53.65 320.38 53.61 321.38 53.58 322.38 53.54 323.38 53.50 324.38 53.45 325.38 53.41 06 Sep 2008 288.35 56.73 289.35 56.49 290.35 56.24 291.35 55.99 292.35 55.73 293.35 55.47 294.35 55.21 295.35 54.94 296.35 54.68 297.35 54.66 298.35 54.45 299.35 54.43 300.35 54.21 301.35 54.19 302.35 53.98 303.35 53.96 304.35 53.73 305.35 53.71 306.35 53.49 307.35 53.47 308.35 53.44 309.35 53.21 310.35 53.18 311.35 53.16 312.35 52.92 313.35 52.89 314.35 52.86 315.35 52.82 316.35 52.79 317.35 52.55 318.35 52.51 319.35 52.47 320.35 52.42 321.35 52.38 322.35 52.33 323.35 52.28 324.35 52.23 325.35 52.17 326.35 51.92 07 Sep 2008 289.37 55.30 290.37 55.03 291.37 54.76 292.37 54.48 293.37 54.19 294.37 54.02 295.37 53.80 296.37 53.58 297.37 53.56 298.37 53.35 299.37 53.13 300.37 53.10 301.37 52.88 302.37 52.86 303.37 52.63 304.37 52.61 305.37 52.38 306.37 52.35 307.37 52.32 308.37 52.09 309.37 52.06 310.37 52.02 311.37 51.99 312.37 51.75 313.37 51.71 314.37 51.67 315.37 51.62 316.37 51.58 317.37 51.53 318.37 51.28 319.37 51.23 320.37 51.18 321.37 51.12 322.37 51.07 323.37 51.01 324.37 50.95 325.37 50.88 326.37 50.82 327.37 50.55 08 Sep 2008 290.33 53.70 291.33 53.39 292.33 53.17 293.33 52.95 294.33 52.73 295.33 52.71 296.33 52.49 297.33 52.27 298.33 52.24 299.33 52.02 300.33 51.99 301.33 51.76 302.33 51.73 303.33 51.50 304.33 51.47 305.33 51.24 306.33 51.20 307.33 51.16 308.33 50.92 309.33 50.88 310.33 50.84 311.33 50.59 312.33 50.55 313.33 50.50 314.33 50.45 315.33 50.40 316.33 50.34 317.33 50.28 318.33 50.23 319.33 50.16 320.33 49.90 321.33 50.04 322.33 49.97 323.33 49.90 324.33 49.83 325.33 49.75 326.33 49.47 327.33 49.20 328.33 48.91 09 Sep 2008 291.29 52.30 292.29 52.08 293.29 51.86 294.29 51.63 295.29 51.60 296.29 51.38 297.29 51.15 298.29 51.12 299.29 50.88 300.29 50.65 301.29 50.62 302.29 50.38 303.29 50.34 304.29 50.10 305.29 50.06 306.29 50.01 307.29 49.76 308.29 49.72 309.29 49.67 310.29 49.61 311.29 49.36 312.29 49.30 313.29 49.24 314.29 49.18 315.29 49.12 316.29 49.06 317.29 48.99 318.29 48.92 319.29 48.85 320.29 48.77 321.29 48.69 322.29 48.61 323.29 48.53 324.29 48.45 325.29 48.36 326.29 48.27 327.29 47.98 328.29 47.69 329.29 47.39 10 Sep 2008 292.24 50.96 293.24 50.73 294.24 50.50 295.24 50.26 296.24 50.23 297.24 49.99 298.24 49.75 299.24 49.71 300.24 49.47 301.24 49.43 302.24 49.18 303.24 49.13 304.24 48.88 305.24 48.83 306.24 48.77 307.24 48.52 308.24 48.46 309.24 48.40 310.24 48.34 311.24 48.07 312.24 48.00 313.24 47.93 314.24 47.86 315.24 47.79 316.24 47.71 317.24 47.63 318.24 47.55 319.24 47.47 320.24 47.38 321.24 47.29 322.24 47.20 323.24 47.30 324.24 47.21 325.24 47.11 326.24 46.81 327.24 46.50 328.24 46.20 329.24 46.09 330.24 45.78 11 Sep 2008 293.25 49.55 294.25 49.31 295.25 49.07 296.25 48.82 297.25 48.78 298.25 48.53 299.25 48.28 300.25 48.23 301.25 47.97 302.25 47.92 303.25 47.66 304.25 47.60 305.25 47.53 306.25 47.27 307.25 47.20 308.25 47.13 309.25 47.06 310.25 46.78 311.25 46.71 312.25 46.63 313.25 46.55 314.25 46.46 315.25 46.38 316.25 46.29 317.25 46.20 318.25 46.10 319.25 46.01 320.25 46.11 321.25 46.01 322.25 45.90 323.25 45.80 324.25 45.69 325.25 45.78 326.25 45.47 327.25 45.15 328.25 44.83 329.25 44.51 330.25 44.19 331.25 43.87 12 Sep 2008 294.20 48.08 295.20 47.83 296.20 47.58 297.20 47.52 298.20 47.26 299.20 47.00 300.20 46.94 301.20 46.67 302.20 46.61 303.20 46.34 304.20 46.26 305.20 46.19 306.20 45.91 307.20 45.83 308.20 45.75 309.20 45.67 310.20 45.38 311.20 45.29 312.20 45.20 313.20 45.11 314.20 45.01 315.20 44.92 316.20 44.81 317.20 44.71 318.20 44.81 319.20 44.70 320.20 44.59 321.20 44.48 322.20 44.36 323.20 44.44 324.20 44.33 325.20 44.20 326.20 43.88 327.20 43.56 328.20 43.23 329.20 43.10 330.20 42.77 331.20 42.44 332.20 42.11 13 Sep 2008 295.16 46.54 296.16 46.27 297.16 46.00 298.16 45.93 299.16 45.66 300.16 45.39 301.16 45.31 302.16 45.03 303.16 44.95 304.16 44.87 305.16 44.58 306.16 44.49 307.16 44.40 308.16 44.31 309.16 44.01 310.16 43.92 311.16 43.82 312.16 43.71 313.16 43.61 314.16 43.50 315.16 43.39 316.16 43.28 317.16 43.37 318.16 43.25 319.16 43.13 320.16 43.01 321.16 42.89 322.16 42.97 323.16 42.84 324.16 42.71 325.16 42.78 326.16 42.45 327.16 42.12 328.16 41.79 329.16 41.45 330.16 41.12 331.16 40.78 332.16 40.44 333.16 40.10 14 Sep 2008 296.11 44.90 297.11 44.62 298.11 44.54 299.11 44.26 300.11 43.97 301.11 43.88 302.11 43.59 303.11 43.50 304.11 43.20 305.11 43.11 306.11 43.01 307.11 42.91 308.11 42.60 309.11 42.50 310.11 42.39 311.11 42.28 312.11 42.16 313.11 42.05 314.11 41.93 315.11 41.81 316.11 41.89 317.11 41.77 318.11 41.64 319.11 41.52 320.11 41.39 321.11 41.46 322.11 41.33 323.11 41.20 324.11 41.27 325.11 41.13 326.11 40.80 327.11 40.46 328.11 40.12 329.11 39.78 330.11 39.45 331.11 39.11 332.11 38.77 333.11 38.43 334.11 38.09 15 Sep 2008 297.31 43.10 298.31 42.81 299.31 42.71 300.31 42.41 301.31 42.32 302.31 42.01 303.31 41.91 304.31 41.60 305.31 41.50 306.31 41.39 307.31 41.27 308.31 41.16 309.31 40.84 310.31 40.73 311.31 40.61 312.31 40.48 313.31 40.36 314.31 40.44 315.31 40.31 316.31 40.18 317.31 40.05 318.31 39.92 319.31 39.79 320.31 39.86 321.31 39.72 322.31 39.59 323.31 39.65 324.31 39.52 325.31 39.38 326.31 39.04 327.31 38.71 16 Sep 2008 298.26 41.28 299.26 41.18 300.26 40.87 301.26 40.56 302.26 40.45 303.26 40.34 304.26 40.02 305.26 39.91 306.26 39.79 307.26 39.47 308.26 39.35 309.26 39.22 310.26 39.10 311.26 38.97 312.26 38.85 313.26 38.72 314.26 38.59 315.26 38.46 316.26 38.53 317.26 38.39 318.26 38.26 319.26 23.18 320.26 22.51 321.26 22.04 322.26 37.92 323.26 37.79 324.26 37.85 325.26 37.72 326.26 37.38 327.26 37.05 328.26 36.72 17 Sep 2008 299.21 39.39 300.21 39.28 301.21 38.96 302.21 38.84 303.21 38.52 304.21 38.40 305.21 38.28 306.21 37.96 307.21 37.83 308.21 37.71 309.21 37.58 310.21 37.45 311.21 37.32 312.21 37.19 313.21 37.06 314.21 36.93 315.21 36.80 316.21 36.67 317.21 36.73 318.21 36.60 319.21 36.47 320.21 36.34 321.21 36.21 322.21 36.27 323.21 36.14 324.21 36.01 325.21 36.08 326.21 35.75 327.21 35.43 328.21 35.10 18 Sep 2008 300.16 37.65 301.16 37.33 302.16 37.20 303.16 36.88 304.16 36.75 305.16 36.43 306.16 36.30 307.16 36.18 308.16 36.05 309.16 35.92 310.16 35.79 311.16 35.66 312.16 35.53 313.16 35.40 314.16 35.28 315.16 35.15 316.16 35.02 317.16 34.89 318.16 34.76 319.16 34.63 320.16 34.71 321.16 34.58 322.16 34.46 323.16 34.33 324.16 34.41 325.16 34.28 326.16 33.96 327.16 33.64 328.16 33.33 329.16 33.01 330.16 32.69 19 Sep 2008 301.11 35.67 302.11 35.35 303.11 35.22 304.11 34.90 305.11 34.77 306.11 34.65 307.11 34.52 308.11 34.19 309.11 34.07 310.11 33.94 311.11 33.82 312.11 33.69 313.11 33.57 314.11 33.44 315.11 33.32 316.11 33.20 317.11 33.07 318.11 33.15 319.11 33.03 320.11 32.91 321.11 32.79 322.11 32.68 323.11 32.56 324.11 32.65 325.11 32.53 326.11 32.42 327.11 32.11 328.11 31.81 329.11 31.50 330.11 31.19 331.11 30.89 20 Sep 2008 302.06 33.69 303.06 33.57 304.06 33.24 305.06 33.12 306.06 32.80 307.06 32.68 308.06 32.56 309.06 32.43 310.06 32.31 311.06 32.20 312.06 32.08 313.06 31.96 314.06 31.84 315.06 31.72 316.06 31.61 317.06 31.50 318.06 31.38 319.06 31.27 320.06 31.16 321.06 31.05 322.06 30.95 323.06 30.84 324.06 30.94 325.06 30.77 326.06 30.46 327.06 30.12 328.06 29.97 329.06 29.81 330.06 29.55 331.06 29.26 21 Sep 2008 303.00 31.73 304.00 31.61 305.00 31.29 306.00 31.18 307.00 31.06 308.00 30.95 309.00 30.63 310.00 30.52 311.00 30.41 312.00 30.30 313.00 30.19 314.00 30.08 315.00 29.97 316.00 29.87 317.00 29.76 318.00 29.66 319.00 29.56 320.00 29.46 321.00 29.36 322.00 29.02 323.00 28.55 324.00 28.27 325.00 28.19 326.00 27.91 327.00 27.84 328.00 27.77 329.00 27.71 330.00 27.47 331.00 27.46 332.00 27.27 333.00 27.31 22 Sep 2008 303.95 30.20 304.95 29.89 305.95 29.78 306.95 29.47 307.95 29.37 308.95 29.26 309.95 29.16 310.95 28.86 311.95 28.75 312.95 28.65 313.95 28.55 314.95 28.46 315.95 28.36 316.95 28.27 317.95 28.17 318.95 27.65 319.95 27.05 320.95 26.84 321.95 26.65 322.95 26.46 323.95 26.28 324.95 26.12 325.95 25.98 326.95 26.05 327.95 25.95 328.95 25.88 329.95 25.63 330.95 25.61 331.95 25.61 332.95 25.44 333.95 25.50 23 Sep 2008 304.90 29.51 305.90 29.22 306.90 29.12 307.90 29.02 308.90 28.72 309.90 28.63 310.90 28.54 311.90 28.44 312.90 28.15 313.90 28.07 314.90 27.98 315.90 27.46 316.90 26.73 317.90 26.41 318.90 26.10 319.90 26.01 320.90 25.88 321.90 25.81 322.90 25.73 323.90 25.66 324.90 25.59 325.90 25.52 326.90 25.45 327.90 25.38 328.90 25.31 329.90 25.05 330.90 24.97 331.90 24.91 332.90 24.87 333.90 24.85 334.90 24.84 24 Sep 2008 305.84 29.08 306.84 28.99 307.84 28.70 308.84 28.61 309.84 28.33 310.84 28.24 311.84 28.16 312.84 27.64 313.84 26.99 314.84 26.35 315.84 26.05 316.84 25.97 317.84 25.90 318.84 25.82 319.84 25.75 320.84 25.68 321.84 25.62 322.84 25.55 323.84 25.48 324.84 25.42 325.84 25.16 326.84 25.09 327.84 25.03 328.84 24.98 329.84 24.92 330.84 24.66 331.84 24.60 332.84 24.44 333.84 24.49 334.84 24.35 335.84 24.42 25 Sep 2008 306.78 28.88 307.78 28.80 308.78 28.52 309.78 28.16 310.78 27.57 311.78 27.00 312.78 26.44 313.78 26.35 314.78 26.08 315.78 26.01 316.78 25.94 317.78 25.88 318.78 25.81 319.78 25.75 320.78 25.69 321.78 25.43 322.78 25.37 323.78 25.31 324.78 25.25 325.78 25.20 326.78 25.14 327.78 25.09 328.78 25.03 329.78 24.98 330.78 24.93 331.78 24.68 332.78 24.43 333.78 24.27 334.78 24.37 335.78 24.28 336.78 24.19 26 Sep 2008 307.73 28.24 308.73 27.73 309.73 27.22 310.73 26.73 311.73 26.63 312.73 26.36 313.73 26.30 314.73 26.23 315.73 25.97 316.73 25.91 317.73 25.85 318.73 25.79 319.73 25.74 320.73 25.48 321.73 25.43 322.73 25.37 323.73 25.32 324.73 25.27 325.73 25.22 326.73 25.17 327.73 25.12 328.73 25.07 329.73 25.02 330.73 24.97 331.73 24.73 332.73 24.48 333.73 24.29 334.73 24.22 335.73 24.16 336.73 24.10 337.73 24.24 27 Sep 2008 308.67 27.35 309.67 27.06 310.67 26.80 311.67 26.74 312.67 26.48 313.67 26.42 314.67 26.37 315.67 26.31 316.67 26.06 317.67 26.00 318.67 25.95 319.67 25.90 320.67 25.65 321.67 25.60 322.67 25.55 323.67 25.50 324.67 25.45 325.67 25.40 326.67 25.35 327.67 25.31 328.67 25.06 329.67 25.02 330.67 24.97 331.67 24.93 332.67 24.89 333.67 24.65 334.67 24.40 335.67 24.22 336.67 24.37 337.67 24.33 338.67 24.29 28 Sep 2008 309.61 27.11 310.61 27.06 311.61 26.80 312.61 26.75 313.61 26.50 314.61 26.44 315.61 26.39 316.61 26.14 317.61 26.09 318.61 26.04 319.61 25.99 320.61 25.74 321.61 25.70 322.61 25.65 323.61 25.60 324.61 25.56 325.61 25.51 326.61 25.27 327.61 25.22 328.61 25.18 329.61 25.14 330.61 25.09 331.61 25.05 332.61 25.01 333.61 24.97 334.61 24.73 335.61 24.48 336.61 24.38 337.61 24.35 338.61 24.32 339.61 24.29 29 Sep 2008 310.55 25.70 311.55 25.65 312.55 25.40 313.55 25.35 314.55 25.10 315.55 25.05 316.55 25.00 317.55 24.75 318.55 24.71 319.55 24.66 320.55 24.41 321.55 24.37 322.55 24.32 323.55 24.28 324.55 24.23 325.55 23.99 326.55 23.95 327.55 23.90 328.55 23.86 329.55 23.81 330.55 23.77 331.55 23.73 332.55 23.69 333.55 23.64 334.55 23.60 335.55 23.36 336.55 23.12 337.55 22.93 338.55 22.91 339.55 22.89 340.55 22.87 30 Sep 2008 311.49 24.59 312.49 24.34 313.49 24.29 314.49 24.24 315.49 24.00 316.49 23.95 317.49 23.70 318.49 23.66 319.49 23.61 320.49 23.56 321.49 23.32 322.49 23.27 323.49 23.23 324.49 23.18 325.49 22.94 326.49 22.89 327.49 22.85 328.49 22.80 329.49 22.76 330.49 22.72 331.49 22.67 332.49 22.63 333.49 22.38 334.49 22.34 335.49 22.29 336.49 22.25 337.49 22.00 338.49 21.96 339.49 21.95 340.49 21.93 341.49 21.92 01 Oct 2008 312.43 23.21 313.43 22.97 314.43 22.92 315.43 22.67 316.43 22.63 317.43 22.58 318.43 22.33 319.43 22.29 320.43 22.24 321.43 21.99 322.43 21.95 323.43 21.90 324.43 21.85 325.43 21.61 326.43 21.56 327.43 21.52 328.43 21.47 329.43 21.42 330.43 21.37 331.43 21.33 332.43 21.08 333.43 21.03 334.43 20.99 335.43 20.94 336.43 20.89 337.43 20.84 338.43 20.59 339.43 20.53 340.43 20.52 341.43 20.51 342.43 20.50 02 Oct 2008 313.37 22.19 314.37 21.95 315.37 21.71 316.37 21.47 317.37 21.32 318.37 21.07 319.37 21.03 320.37 20.98 321.37 20.73 322.37 20.68 323.37 20.63 324.37 20.58 325.37 20.33 326.37 20.28 327.37 20.24 328.37 20.19 329.37 20.14 330.37 20.09 331.37 19.84 332.37 19.78 333.37 19.73 334.37 19.68 335.37 19.63 336.37 19.58 337.37 19.52 338.37 19.47 339.37 19.38 340.37 19.37 341.37 19.16 342.37 19.15 343.37 19.14 03 Oct 2008 314.31 21.00 315.31 20.77 316.31 20.55 317.31 20.32 318.31 20.09 319.31 19.87 320.31 19.64 321.31 19.42 322.31 19.20 323.31 19.08 324.31 19.02 325.31 18.77 326.31 18.72 327.31 18.67 328.31 18.61 329.31 18.56 330.31 18.50 331.31 18.25 332.31 18.23 333.31 18.14 334.31 18.08 335.31 18.03 336.31 17.98 337.31 17.97 338.31 17.96 339.31 17.79 340.31 17.74 341.31 17.73 342.31 17.72 343.31 17.71 344.31 17.70 04 Oct 2008 315.25 19.89 316.25 19.66 317.25 19.44 318.25 19.22 319.25 19.00 320.25 18.78 321.25 18.57 322.25 18.35 323.25 18.13 324.25 17.91 325.25 17.70 326.25 17.48 327.25 17.27 328.25 17.26 329.25 17.04 330.25 17.03 331.25 16.82 332.25 16.81 333.25 16.79 334.25 16.58 335.25 16.57 336.25 16.56 337.25 16.35 338.25 16.34 339.25 16.33 340.25 16.32 341.25 16.32 342.25 16.11 343.25 16.10 344.25 16.09 345.25 16.08 05 Oct 2008 316.19 18.38 317.19 18.32 318.19 18.06 319.19 17.96 320.19 17.74 321.19 17.53 322.19 17.31 323.19 17.10 324.19 16.88 325.19 16.67 326.19 16.46 327.19 16.25 328.19 16.03 329.19 15.82 330.19 15.61 331.19 15.40 332.19 15.39 333.19 15.18 334.19 15.17 335.19 14.96 336.19 14.95 337.19 14.94 338.19 14.73 339.19 14.72 340.19 14.71 341.19 14.50 342.19 72.58 343.19 72.58 344.19 72.58 345.19 72.58 346.19 72.58 06 Oct 2008 317.13 16.47 318.13 16.41 319.13 16.15 320.13 16.08 321.13 15.82 322.13 15.75 323.13 15.49 324.13 15.42 325.13 15.36 326.13 15.09 327.13 15.02 328.13 14.93 329.13 14.72 330.13 14.50 331.13 14.29 332.13 73.46 333.13 73.46 334.13 73.46 335.13 73.46 336.13 73.46 337.13 73.46 338.13 73.46 339.13 73.46 340.13 73.46 341.13 73.46 342.13 73.46 343.13 73.46 344.13 73.46 345.13 73.46 346.13 73.46 347.13 73.46 07 Oct 2008 318.07 13.94 319.07 13.68 320.07 13.61 321.07 13.34 322.07 73.80 323.07 73.80 324.07 73.80 325.07 73.80 326.07 73.80 327.07 73.80 328.07 73.80 329.07 73.80 330.07 73.80 331.07 73.80 332.07 73.80 333.07 73.80 334.07 73.80 335.07 73.80 336.07 73.80 337.07 73.80 338.07 73.80 339.07 73.80 340.07 73.80 341.07 73.80 342.07 73.80 343.07 73.80 344.07 73.80 345.07 73.80 346.07 73.80 347.07 73.80 348.07 73.80 08 Oct 2008 319.01 73.96 320.01 73.96 321.01 73.96 322.01 73.96 323.01 73.96 324.01 73.96 325.01 73.96 326.01 73.96 327.01 73.96 328.01 73.96 329.01 73.96 330.01 73.96 331.01 73.96 332.01 73.96 333.01 73.96 334.01 73.96 335.01 73.96 336.01 73.96 337.01 73.96 338.01 73.96 339.01 73.96 340.01 73.96 341.01 73.96 342.01 73.96 343.01 73.96 344.01 73.96 345.01 73.96 346.01 73.96 347.01 73.96 348.01 73.96 349.01 73.96 09 Oct 2008 319.94 73.51 320.94 73.51 321.94 73.51 322.94 73.51 323.94 73.51 324.94 73.51 325.94 73.51 326.94 73.51 327.94 73.51 328.94 73.51 329.94 73.51 330.94 73.51 331.94 73.51 332.94 73.51 333.94 73.51 334.94 73.51 335.94 73.51 336.94 73.51 337.94 73.51 338.94 73.51 339.94 73.51 340.94 73.51 341.94 73.51 342.94 73.51 343.94 73.51 344.94 73.51 345.94 73.51 346.94 73.51 347.94 73.51 348.94 73.51 349.94 73.51 10 Oct 2008 320.88 58.22 321.88 58.22 322.88 58.22 323.88 58.22 324.88 58.22 325.88 58.22 326.88 58.22 327.88 58.22 328.88 58.22 329.88 58.22 330.88 58.22 331.88 58.22 332.88 58.22 333.88 58.22 334.88 58.22 335.88 58.22 336.88 58.22 337.88 58.22 338.88 58.22 339.88 58.22 340.88 58.22 341.88 58.22 342.88 58.22 343.88 58.22 344.88 58.22 345.88 58.22 346.88 58.22 347.88 58.22 348.88 58.22 349.88 58.22 350.88 58.22 11 Oct 2008 321.82 66.98 322.82 66.98 323.82 66.98 324.82 66.98 325.82 66.98 326.82 66.98 327.82 66.98 328.82 66.98 329.82 66.98 330.82 66.98 331.82 66.98 332.82 66.98 333.82 66.98 334.82 66.98 335.82 66.98 336.82 66.98 337.82 66.98 338.82 66.98 339.82 66.98 340.82 66.98 341.82 66.98 342.82 66.98 343.82 66.98 344.82 66.98 345.82 66.98 346.82 66.98 347.82 66.98 348.82 66.98 349.82 66.98 350.82 66.98 351.82 66.98 12 Oct 2008 322.76 65.99 323.76 65.99 324.76 65.99 325.76 65.99 326.76 65.99 327.76 65.99 328.76 65.99 329.76 65.99 330.76 65.99 331.76 65.99 332.76 65.99 333.76 65.99 334.76 65.99 335.76 65.99 336.76 65.99 337.76 65.99 338.76 65.99 339.76 65.99 340.76 65.99 341.76 65.99 342.76 65.99 343.76 65.99 344.76 65.99 345.76 65.99 346.76 65.99 347.76 65.99 348.76 65.99 349.76 65.99 350.76 65.99 351.76 65.99 352.76 65.99 13 Oct 2008 323.70 64.98 324.70 64.98 325.70 64.98 326.70 64.98 327.70 64.98 328.70 64.98 329.70 64.98 330.70 64.98 331.70 64.98 332.70 64.98 333.70 64.98 334.70 64.98 335.70 64.98 336.70 64.98 337.70 64.98 338.70 64.98 339.70 64.98 340.70 64.98 341.70 64.98 342.70 64.98 343.70 64.98 344.70 64.98 345.70 64.98 346.70 64.98 347.70 64.98 348.70 64.98 349.70 64.98 350.70 64.98 351.70 64.98 352.70 64.98 353.70 64.98 14 Oct 2008 324.64 63.96 325.64 63.96 326.64 63.96 327.64 63.96 328.64 63.96 329.64 63.96 330.64 63.96 331.64 63.96 332.64 63.96 333.64 63.96 334.64 63.96 335.64 63.96 336.64 63.96 337.64 63.96 338.64 63.96 339.64 63.96 340.64 63.96 341.64 63.96 342.64 63.96 343.64 63.96 344.64 63.96 345.64 63.96 346.64 63.96 347.64 63.96 348.64 63.96 349.64 63.96 350.64 63.96 351.64 63.96 352.64 63.96 353.64 63.96 354.64 63.96 15 Oct 2008 325.58 63.15 326.58 63.15 327.58 63.15 328.58 63.15 329.58 63.15 330.58 63.15 331.58 63.15 332.58 63.15 333.58 63.15 334.58 63.15 335.58 63.15 336.58 63.15 337.58 63.15 338.58 63.15 339.58 63.15 340.58 63.15 341.58 63.15 342.58 63.15 343.58 63.15 344.58 63.15 345.58 63.15 346.58 63.15 347.58 63.15 348.58 63.15 349.58 63.15 350.58 63.15 351.58 63.15 352.58 63.15 353.58 63.15 354.58 63.15 355.58 63.15 16 Oct 2008 326.52 62.36 327.52 62.36 328.52 62.36 329.52 62.36 330.52 62.36 331.52 62.36 332.52 62.36 333.52 62.36 334.52 62.36 335.52 62.36 336.52 62.36 337.52 62.36 338.52 62.36 339.52 62.36 340.52 62.36 341.52 62.36 342.52 62.36 343.52 62.36 344.52 62.36 345.52 62.36 346.52 62.36 347.52 62.36 348.52 62.36 349.52 62.36 350.52 62.36 351.52 62.36 352.52 62.36 353.52 62.36 354.52 62.36 355.52 62.36 356.52 62.36 17 Oct 2008 327.46 61.59 328.46 61.59 329.46 61.59 330.46 61.59 331.46 61.59 332.46 61.59 333.46 61.59 334.46 61.59 335.46 61.59 336.46 61.59 337.46 61.59 338.46 61.59 339.46 61.59 340.46 61.59 341.46 61.59 342.46 61.59 343.46 61.59 344.46 61.59 345.46 61.59 346.46 61.59 347.46 61.59 348.46 61.59 349.46 61.59 350.46 61.59 351.46 61.59 352.46 61.59 353.46 61.59 354.46 61.59 355.46 61.59 356.46 61.59 357.46 61.59 18 Oct 2008 338.40 61.05 339.40 61.05 340.40 61.05 341.40 61.05 342.40 61.05 343.40 61.05 344.40 61.05 345.40 61.05 346.40 61.05 347.40 61.05 348.40 61.05 19 Oct 2008 339.34 60.33 340.34 60.33 341.34 60.33 342.34 60.33 343.34 60.33 344.34 60.33 345.34 60.33 346.34 60.33 347.34 60.33 348.34 60.33 349.34 60.33 20 Oct 2008 340.29 59.85 341.29 59.85 342.29 59.69 343.29 59.66 344.29 59.62 345.29 59.59 346.29 59.36 347.29 59.32 348.29 59.29 349.29 59.26 350.29 59.22 21 Oct 2008 341.23 58.27 342.23 58.24 343.23 58.21 344.23 57.98 345.23 57.95 346.23 57.92 347.23 57.88 348.23 57.65 349.23 57.62 350.23 57.58 351.23 57.55 22 Oct 2008 342.17 56.66 343.17 56.63 344.17 56.60 345.17 56.37 346.17 56.34 347.17 56.31 348.17 56.27 349.17 56.24 350.17 56.01 351.17 55.97 352.17 55.94 23 Oct 2008 343.12 55.31 344.12 55.08 345.12 55.05 346.12 55.01 347.12 54.78 348.12 54.74 349.12 54.71 350.12 54.67 351.12 54.63 352.12 54.59 353.12 54.36 24 Oct 2008 344.06 53.79 345.06 53.55 346.06 53.52 347.06 53.48 348.06 53.44 349.06 53.40 350.06 53.16 351.06 53.12 352.06 53.08 353.06 53.03 354.06 52.99 25 Oct 2008 345.01 52.28 346.01 52.24 347.01 52.00 348.01 51.96 349.01 51.91 350.01 51.87 351.01 51.82 352.01 51.77 353.01 51.52 354.01 51.47 355.01 51.42 26 Oct 2008 345.96 50.77 346.96 50.72 347.96 50.67 348.96 50.42 349.96 50.37 350.96 50.31 351.96 50.26 352.96 50.20 353.96 50.14 354.96 50.08 355.96 50.02 27 Oct 2008 346.90 49.23 347.90 49.17 348.90 49.11 349.90 49.05 350.90 48.99 351.90 48.73 352.90 48.66 353.90 48.59 354.90 48.52 355.90 48.45 356.90 48.37 28 Oct 2008 347.85 47.65 348.85 47.58 349.85 47.51 350.85 47.44 351.85 47.36 352.85 47.28 353.85 47.21 354.85 47.12 355.85 47.04 356.85 46.96 357.85 46.87 29 Oct 2008 348.80 46.21 349.80 45.93 350.80 45.84 351.80 45.76 352.80 45.67 353.80 45.58 354.80 45.48 355.80 45.39 356.80 45.29 357.80 45.19 358.80 45.29 30 Oct 2008 349.75 44.49 350.75 44.40 351.75 44.30 352.75 44.00 353.75 43.89 354.75 43.99 355.75 43.88 356.75 43.77 357.75 43.66 358.75 43.55 359.75 43.44 31 Oct 2008 350.71 42.69 351.71 42.58 352.71 42.47 353.71 42.36 354.71 42.24 355.71 42.12 356.71 42.00 357.71 41.88 358.71 41.76 359.71 41.63 000.71 41.51 01 Nov 2008 351.66 40.81 352.66 40.69 353.66 40.56 354.66 40.44 355.66 40.31 356.66 40.18 357.66 40.05 358.66 39.92 359.66 39.78 000.66 39.65 001.66 39.71 02 Nov 2008 352.62 38.86 353.62 38.72 354.62 38.59 355.62 38.45 356.62 38.31 357.62 38.18 358.62 38.04 359.62 37.90 000.62 37.76 001.62 37.61 002.62 37.67 03 Nov 2008 353.57 36.65 354.57 36.50 355.57 36.36 356.57 36.22 357.57 36.08 358.57 35.94 359.57 35.99 000.57 35.85 001.57 35.71 002.57 35.57 003.57 35.42 04 Nov 2008 354.53 34.61 355.53 34.46 356.53 34.32 357.53 34.18 358.53 34.03 359.53 33.89 000.53 33.75 001.53 33.61 002.53 33.47 003.53 33.53 004.53 33.40 05 Nov 2008 355.49 32.57 356.49 32.43 357.49 32.09 358.49 31.95 359.49 31.82 000.49 31.68 001.49 31.55 002.49 31.62 003.49 31.48 004.49 31.36 005.49 31.23 06 Nov 2008 356.45 30.38 357.45 30.25 358.45 30.11 359.45 29.99 000.45 29.86 001.45 29.73 002.45 29.61 003.45 29.49 004.45 29.37 005.45 29.26 006.45 29.14 07 Nov 2008 357.41 28.45 358.41 28.13 359.41 28.01 000.41 27.90 001.41 27.79 002.41 27.67 003.41 27.34 004.41 27.03 005.41 26.70 006.41 26.31 007.41 26.29 08 Nov 2008 358.38 26.42 359.38 25.48 000.38 24.98 001.38 24.72 002.38 24.31 003.38 24.25 004.38 24.02 005.38 23.93 006.38 23.84 007.38 23.75 008.38 23.67 09 Nov 2008 359.34 23.88 000.34 23.59 001.34 23.50 002.34 23.42 003.34 23.33 004.34 23.05 005.34 22.97 006.34 22.90 007.34 22.82 008.34 22.75 009.34 22.68 10 Nov 2008 000.31 23.64 001.31 23.57 002.31 23.49 003.31 23.22 004.31 23.15 005.31 23.08 006.31 23.02 007.31 22.76 008.31 22.70 009.31 22.64 010.31 22.58 11 Nov 2008 001.28 23.89 002.28 23.81 003.28 23.57 004.28 23.51 005.28 23.25 006.28 23.20 007.28 23.14 008.28 23.09 009.28 22.84 010.28 22.79 011.28 22.75 12 Nov 2008 002.25 24.05 003.25 23.96 004.25 23.91 005.25 23.66 006.25 23.61 007.25 23.57 008.25 23.33 009.25 23.28 010.25 23.24 011.25 23.01 012.25 22.97 13 Nov 2008 003.22 23.12 004.22 23.14 005.22 22.98 006.22 22.94 007.22 22.91 008.22 22.67 009.22 22.63 010.22 22.60 011.22 22.37 012.22 22.33 013.22 22.30 14 Nov 2008 004.20 21.92 005.20 21.93 006.20 21.72 007.20 21.69 008.20 21.46 009.20 21.43 010.20 21.40 011.20 21.17 012.20 21.14 013.20 20.91 014.20 20.88 15 Nov 2008 005.17 20.65 006.17 20.59 007.17 20.56 008.17 20.33 009.17 20.30 010.17 20.27 011.17 20.04 012.17 20.02 013.17 19.99 014.17 19.76 015.17 19.74 16 Nov 2008 006.15 19.76 007.15 19.53 008.15 19.50 009.15 19.27 010.15 19.25 011.15 19.02 012.15 18.99 013.15 18.97 014.15 18.74 015.15 18.71 016.15 18.69 17 Nov 2008 007.13 18.63 008.13 18.40 009.13 18.37 010.13 18.14 011.13 18.11 012.13 17.89 013.13 17.86 014.13 17.83 015.13 17.60 016.13 17.58 017.13 17.55 18 Nov 2008 008.12 17.17 009.12 17.14 010.12 17.11 011.12 16.88 012.12 16.85 013.12 16.62 014.12 16.59 015.12 16.56 016.12 16.33 017.12 16.30 018.12 16.27 19 Nov 2008 009.10 16.05 010.10 16.02 011.10 15.99 012.10 15.75 013.10 15.72 014.10 15.49 015.10 15.45 016.10 15.42 017.10 15.18 018.10 15.15 019.10 15.11 20 Nov 2008 010.09 14.85 011.09 14.82 012.09 14.78 013.09 14.54 014.09 14.50 015.09 14.26 016.09 14.22 017.09 14.18 018.09 14.14 019.09 13.90 020.09 13.86 21 Nov 2008 011.07 13.73 012.07 13.48 013.07 13.44 014.07 13.20 015.07 13.15 016.07 13.11 017.07 12.86 018.07 12.81 019.07 12.77 020.07 12.72 021.07 12.52 22 Nov 2008 012.07 12.34 013.07 12.09 014.07 12.04 015.07 11.99 016.07 11.75 017.07 11.68 018.07 11.63 019.07 11.59 020.07 11.40 021.07 11.41 022.07 11.22 23 Nov 2008 013.06 11.25 014.06 11.06 015.06 11.06 016.06 10.87 017.06 10.68 018.06 10.69 019.06 10.50 020.06 10.50 021.06 10.31 022.06 10.32 023.06 10.33 24 Nov 2008 014.05 10.53 015.05 10.34 016.05 10.14 017.05 09.95 018.05 09.75 019.05 09.76 020.05 09.56 021.05 09.56 022.05 09.37 023.05 09.17 024.05 09.18 25 Nov 2008 015.05 09.48 016.05 09.41 017.05 09.33 018.05 09.14 019.05 08.94 020.05 08.74 021.05 08.54 022.05 08.34 023.05 68.42 024.05 68.42 025.05 68.42 26 Nov 2008 016.05 69.63 017.05 69.63 018.05 69.63 019.05 69.63 020.05 69.63 021.05 69.63 022.05 69.63 023.05 69.63 024.05 69.63 025.05 69.63 026.05 69.63 27 Nov 2008 017.05 70.64 018.05 70.64 019.05 70.64 020.05 70.64 021.05 70.64 022.05 70.64 023.05 70.64 024.05 70.64 025.05 70.64 026.05 70.64 027.05 70.64 28 Nov 2008 018.05 71.61 019.05 71.61 020.05 71.61 021.05 71.61 022.05 71.61 023.05 71.61 024.05 71.61 025.05 71.61 026.05 71.61 027.05 71.61 028.05 71.61 29 Nov 2008 019.06 58.17 020.06 58.17 021.06 58.17 022.06 58.17 023.06 58.17 024.06 58.17 025.06 58.17 026.06 58.17 027.06 58.17 028.06 58.17 029.06 58.17 30 Nov 2008 020.07 58.29 021.07 58.29 022.07 58.29 023.07 58.29 024.07 58.29 025.07 58.29 026.07 58.29 027.07 58.29 028.07 58.29 029.07 58.29 030.07 58.29 01 Dec 2008 021.08 68.79 022.08 68.79 023.08 68.79 024.08 68.79 025.08 68.79 026.08 68.79 027.08 68.79 028.08 68.79 029.08 68.79 030.08 68.79 031.08 68.79 02 Dec 2008 022.09 69.02 023.09 69.02 024.09 69.02 025.09 69.02 026.09 69.02 027.09 69.02 028.09 69.02 029.09 69.02 030.09 69.02 031.09 69.02 032.09 69.02 03 Dec 2008 023.11 68.73 024.11 68.73 025.11 68.73 026.11 68.73 027.11 68.73 028.11 68.73 029.11 68.73 030.11 68.73 031.11 68.73 032.11 68.73 033.11 68.73 04 Dec 2008 024.12 67.93 025.12 67.93 026.12 67.93 027.12 67.93 028.12 67.93 029.12 67.93 030.12 67.93 031.12 67.93 032.12 67.93 033.12 67.93 034.12 67.93 05 Dec 2008 025.14 67.24 026.14 67.24 027.14 67.24 028.14 67.24 029.14 67.18 030.14 67.13 031.14 67.07 032.14 67.02 033.14 66.97 034.14 66.91 035.14 66.86 06 Dec 2008 026.16 64.95 027.16 64.90 028.16 64.85 029.16 64.79 030.16 64.74 031.16 64.49 032.16 64.44 033.16 64.39 034.16 64.34 035.16 64.29 036.16 64.24 07 Dec 2008 027.19 62.42 028.19 62.37 029.19 62.33 030.19 62.28 031.19 62.23 032.19 62.18 033.19 62.13 034.19 62.08 035.19 62.03 036.19 61.79 037.19 61.74 08 Dec 2008 028.21 60.23 029.21 60.18 030.21 59.94 031.21 59.89 032.21 59.84 033.21 59.79 034.21 59.75 035.21 59.70 036.21 59.65 037.21 59.60 038.21 59.55 09 Dec 2008 029.24 57.96 030.24 57.91 031.24 57.87 032.24 57.62 033.24 57.57 034.24 57.53 035.24 57.48 036.24 57.43 037.24 57.38 038.24 57.33 039.24 57.28 10 Dec 2008 030.27 55.80 031.27 55.75 032.27 55.71 033.27 55.66 034.27 55.61 035.27 55.56 036.27 55.31 037.27 55.26 038.27 55.21 039.27 55.15 040.27 55.10 11 Dec 2008 031.30 53.73 032.30 53.68 033.30 53.63 034.30 53.58 035.30 53.52 036.30 53.47 037.30 53.42 038.30 53.36 039.30 53.31 040.30 53.25 041.30 53.19 12 Dec 2008 032.34 51.73 033.34 51.67 034.34 51.62 035.34 51.56 036.34 51.50 037.34 51.44 038.34 51.38 039.34 51.32 040.34 51.26 041.34 51.20 042.34 51.13 13 Dec 2008 033.37 49.77 034.37 49.71 035.37 49.65 036.37 49.58 037.37 49.52 038.37 49.45 039.37 49.38 040.37 49.31 041.37 49.24 042.37 49.17 043.37 49.10 14 Dec 2008 034.41 47.84 035.41 47.77 036.41 47.69 037.41 47.62 038.41 47.55 039.41 47.47 040.41 47.40 041.41 47.32 042.41 47.24 043.41 47.16 044.41 47.08 15 Dec 2008 035.45 45.90 036.45 45.82 037.45 45.74 038.45 45.66 039.45 45.57 040.45 45.49 041.45 45.40 042.45 45.32 043.45 45.23 044.45 45.14 045.45 45.05 16 Dec 2008 036.50 43.75 037.50 43.66 038.50 43.57 039.50 43.47 040.50 43.38 041.50 43.28 042.50 43.19 043.50 43.09 044.50 42.99 045.50 43.09 046.50 42.99 17 Dec 2008 037.54 41.76 038.54 41.66 039.54 41.56 040.54 41.45 041.54 41.35 042.54 41.24 043.54 41.14 044.54 41.03 045.54 40.92 046.54 40.81 047.54 40.70 18 Dec 2008 038.59 39.53 039.59 39.42 040.59 39.31 041.59 39.20 042.59 39.08 043.59 38.97 044.59 38.85 045.59 38.74 046.59 38.62 047.59 38.51 048.59 38.39 19 Dec 2008 039.63 37.26 040.63 37.14 041.63 37.02 042.63 36.90 043.63 36.78 044.63 36.66 045.63 36.54 046.63 36.42 047.63 36.30 048.63 36.18 049.63 36.06 20 Dec 2008 040.68 34.96 041.68 34.84 042.68 34.71 043.68 34.39 044.68 34.26 045.68 34.14 046.68 34.01 047.68 33.89 048.68 33.77 049.68 33.65 050.68 33.53 21 Dec 2008 041.74 32.64 042.74 32.52 043.74 32.19 044.74 32.07 045.74 31.94 046.74 31.82 047.74 31.70 048.74 31.58 049.74 31.46 050.74 31.14 051.74 31.02 22 Dec 2008 042.79 30.22 043.79 29.90 044.79 29.77 045.79 29.65 046.79 29.34 047.79 29.22 048.79 29.10 049.79 28.99 050.79 28.88 051.79 28.77 052.79 28.46 23 Dec 2008 043.85 27.96 044.85 27.64 045.85 27.53 046.85 27.42 047.85 27.11 048.85 27.00 049.85 26.90 050.85 26.59 051.85 26.49 052.85 26.26 053.85 25.88 24 Dec 2008 044.90 25.76 045.90 25.16 046.90 24.50 047.90 24.09 048.90 23.72 049.90 23.49 050.90 23.22 051.90 22.92 052.90 22.81 053.90 22.67 054.90 22.51 25 Dec 2008 045.96 22.07 046.96 21.98 047.96 21.69 048.96 21.61 049.96 21.32 050.96 21.24 051.96 20.97 052.96 20.89 053.96 20.62 054.96 20.55 055.96 20.48 26 Dec 2008 047.02 21.12 048.02 21.08 049.02 21.05 050.02 21.03 051.02 20.83 052.02 20.86 053.02 20.66 054.02 20.60 055.02 20.35 056.02 20.29 057.02 20.24 27 Dec 2008 048.08 21.09 049.08 21.17 050.08 21.09 051.08 21.05 052.08 21.04 053.08 21.07 054.08 20.85 055.08 20.92 056.08 20.96 057.08 20.74 058.08 20.69 28 Dec 2008 049.15 21.64 050.15 21.46 051.15 21.57 052.15 21.52 053.15 21.37 054.15 21.35 055.15 21.29 056.15 21.39 057.15 21.26 058.15 21.31 059.15 21.24