;;File created using SAA zone 5 
02 Jul 2007 222.72 58.39 223.72 58.39 224.72 58.39 225.72 58.39 226.72 58.39 227.72 58.39 228.72 58.25 229.72 58.03 230.72 57.81 231.72 57.58 232.72 57.36 233.72 57.14 234.72 57.11 235.72 56.89 236.72 56.67 237.72 56.44 238.72 56.42 239.72 56.20 240.72 56.17 241.72 55.95 242.72 55.92 243.72 55.69 244.72 55.67 245.72 55.44 246.72 55.41 247.72 55.18 248.72 55.15 249.72 55.12 250.72 54.89 251.72 54.86 252.72 54.83 253.72 54.60 254.72 54.56 255.72 54.53 256.72 54.49 257.72 54.46 258.72 54.22 259.72 54.18 260.72 54.14 261.72 54.10 262.72 54.06
03 Jul 2007 223.73 58.10 224.73 57.88 225.73 57.66 226.73 57.43 227.73 57.21 228.73 56.98 229.73 56.76 230.73 56.53 231.73 56.31 232.73 56.09 233.73 55.86 234.73 55.63 235.73 55.61 236.73 55.38 237.73 55.16 238.73 55.13 239.73 54.90 240.73 54.67 241.73 54.64 242.73 54.41 243.73 54.38 244.73 54.15 245.73 54.12 246.73 54.09 247.73 53.86 248.73 53.82 249.73 53.79 250.73 53.55 251.73 53.51 252.73 53.47 253.73 53.24 254.73 53.20 255.73 53.15 256.73 53.11 257.73 53.07 258.73 53.02 259.73 52.78 260.73 52.73 261.73 52.68 262.73 52.63 263.73 52.58
04 Jul 2007 224.75 56.59 225.75 56.37 226.75 56.14 227.75 55.92 228.75 55.69 229.75 55.46 230.75 55.24 231.75 55.01 232.75 54.78 233.75 54.55 234.75 54.32 235.75 54.10 236.75 54.06 237.75 53.83 238.75 53.60 239.75 53.57 240.75 53.34 241.75 53.30 242.75 53.07 243.75 53.03 244.75 52.80 245.75 52.76 246.75 52.52 247.75 52.48 248.75 52.44 249.75 52.20 250.75 52.16 251.75 52.11 252.75 52.07 253.75 52.02 254.75 51.77 255.75 51.72 256.75 51.67 257.75 51.62 258.75 51.57 259.75 51.52 260.75 51.46 261.75 51.40 262.75 51.34 263.75 51.28 264.75 51.22
05 Jul 2007 225.77 55.05 226.77 54.83 227.77 54.60 228.77 54.37 229.77 54.14 230.77 53.90 231.77 53.67 232.77 53.44 233.77 53.21 234.77 52.97 235.77 52.74 236.77 52.70 237.77 52.47 238.77 52.23 239.77 52.19 240.77 51.95 241.77 51.91 242.77 51.67 243.77 51.63 244.77 51.39 245.77 51.34 246.77 51.10 247.77 51.05 248.77 51.00 249.77 50.95 250.77 50.70 251.77 50.65 252.77 50.60 253.77 50.54 254.77 50.49 255.77 50.23 256.77 50.17 257.77 50.11 258.77 50.05 259.77 49.99 260.77 49.92 261.77 49.86 262.77 49.79 263.77 49.72 264.77 49.65 265.77 49.58
06 Jul 2007 226.79 53.47 227.79 53.23 228.79 53.00 229.79 52.76 230.79 52.53 231.79 52.29 232.79 52.05 233.79 51.81 234.79 51.57 235.79 51.33 236.79 51.29 237.79 51.05 238.79 50.80 239.79 50.76 240.79 50.51 241.79 50.47 242.79 50.22 243.79 50.17 244.79 49.92 245.79 49.86 246.79 49.61 247.79 49.56 248.79 49.50 249.79 49.44 250.79 49.18 251.79 49.12 252.79 49.06 253.79 49.00 254.79 48.94 255.79 48.87 256.79 48.80 257.79 48.73 258.79 48.66 259.79 48.59 260.79 48.52 261.79 48.44 262.79 48.37 263.79 48.29 264.79 48.21 265.79 48.13 266.79 47.85
07 Jul 2007 227.81 51.82 228.81 51.58 229.81 51.34 230.81 51.09 231.81 50.85 232.81 50.60 233.81 50.36 234.81 50.11 235.81 49.86 236.81 49.62 237.81 49.57 238.81 49.31 239.81 49.26 240.81 49.01 241.81 48.95 242.81 48.70 243.81 48.64 244.81 48.38 245.81 48.32 246.81 48.26 247.81 47.99 248.81 47.93 249.81 47.86 250.81 47.80 251.81 47.73 252.81 47.46 253.81 47.39 254.81 47.31 255.81 47.24 256.81 47.16 257.81 47.09 258.81 47.01 259.81 46.93 260.81 46.85 261.81 46.76 262.81 46.88 263.81 46.79 264.81 46.70 265.81 46.42 266.81 46.13 267.81 45.83
08 Jul 2007 228.82 50.09 229.82 49.85 230.82 49.60 231.82 49.34 232.82 49.09 233.82 48.84 234.82 48.59 235.82 48.33 236.82 48.07 237.82 48.01 238.82 47.76 239.82 47.69 240.82 47.43 241.82 47.37 242.82 47.11 243.82 47.04 244.82 46.77 245.82 46.70 246.82 46.63 247.82 46.36 248.82 46.29 249.82 46.21 250.82 46.14 251.82 46.06 252.82 45.98 253.82 45.90 254.82 45.82 255.82 45.74 256.82 45.65 257.82 45.57 258.82 45.48 259.82 45.39 260.82 45.30 261.82 45.21 262.82 45.12 263.82 45.23 264.82 44.93 265.82 44.64 266.82 44.34 267.82 44.04 268.82 43.75
09 Jul 2007 229.84 48.29 230.84 48.03 231.84 47.77 232.84 47.51 233.84 47.25 234.84 46.99 235.84 46.72 236.84 46.46 237.84 46.39 238.84 46.12 239.84 46.05 240.84 45.78 241.84 45.71 242.84 45.44 243.84 45.37 244.84 45.09 245.84 45.01 246.84 44.93 247.84 44.85 248.84 44.77 249.84 44.49 250.84 44.41 251.84 44.32 252.84 44.24 253.84 44.15 254.84 44.06 255.84 43.97 256.84 43.88 257.84 43.79 258.84 43.69 259.84 43.80 260.84 43.70 261.84 43.61 262.84 43.51 263.84 43.41 264.84 43.11 265.84 42.81 266.84 42.51 267.84 42.20 268.84 41.90 269.84 41.80
10 Jul 2007 230.86 46.39 231.86 46.12 232.86 45.85 233.86 45.58 234.86 45.31 235.86 45.04 236.86 44.77 237.86 44.69 238.86 44.42 239.86 44.34 240.86 44.06 241.86 43.98 242.86 43.70 243.86 43.62 244.86 43.54 245.86 43.25 246.86 43.16 247.86 43.08 248.86 42.99 249.86 42.90 250.86 42.81 251.86 42.72 252.86 42.62 253.86 42.53 254.86 42.44 255.86 42.34 256.86 42.24 257.86 42.15 258.86 42.05 259.86 41.95 260.86 41.85 261.86 41.95 262.86 41.84 263.86 41.54 264.86 41.24 265.86 40.94 266.86 40.83 267.86 40.53 268.86 40.22 269.86 39.92 270.86 39.61
11 Jul 2007 231.87 44.39 232.87 44.12 233.87 43.84 234.87 43.56 235.87 43.28 236.87 43.00 237.87 42.92 238.87 42.64 239.87 42.55 240.87 42.27 241.87 42.18 242.87 41.89 243.87 41.80 244.87 41.71 245.87 41.62 246.87 41.33 247.87 41.24 248.87 41.14 249.87 41.05 250.87 40.95 251.87 40.85 252.87 40.76 253.87 40.66 254.87 40.56 255.87 40.46 256.87 40.36 257.87 40.26 258.87 40.36 259.87 40.25 260.87 40.15 261.87 40.05 262.87 39.94 263.87 39.64 264.87 39.54 265.87 39.23 266.87 38.93 267.87 38.63 268.87 38.32 269.87 38.02 270.87 37.71 271.87 37.41
12 Jul 2007 232.89 42.31 233.89 42.02 234.89 41.74 235.89 41.45 236.89 41.16 237.89 41.07 238.89 40.78 239.89 40.69 240.89 40.40 241.89 40.31 242.89 40.02 243.89 39.92 244.89 39.83 245.89 39.73 246.89 39.63 247.89 39.34 248.89 39.24 249.89 39.14 250.89 39.04 251.89 38.94 252.89 38.84 253.89 38.74 254.89 38.84 255.89 38.74 256.89 38.64 257.89 38.53 258.89 38.43 259.89 38.33 260.89 38.23 261.89 38.32 262.89 38.02 263.89 37.72 264.89 37.42 265.89 37.11 266.89 36.81 267.89 36.51 268.89 36.21 269.89 35.91 270.89 35.61 271.89 35.31 272.89 35.01
13 Jul 2007 233.90 40.13 234.90 39.84 235.90 39.55 236.90 39.26 237.90 39.16 238.90 38.87 239.90 38.78 240.90 38.48 241.90 38.38 242.90 38.29 243.90 37.99 244.90 37.89 245.90 37.79 246.90 37.69 247.90 37.59 248.90 37.49 249.90 37.39 250.90 37.29 251.90 37.19 252.90 37.09 253.90 36.99 254.90 36.89 255.90 36.79 256.90 36.69 257.90 36.59 258.90 36.49 259.90 36.58 260.90 36.48 261.90 36.38 262.90 36.08 263.90 35.79 264.90 35.49 265.90 35.19 266.90 34.89 267.90 34.59 268.90 34.30 269.90 34.00 270.90 33.71 271.90 33.41 272.90 33.12 273.90 32.82
14 Jul 2007 234.92 37.89 235.92 37.59 236.92 37.30 237.92 37.20 238.92 36.90 239.92 36.81 240.92 36.51 241.92 36.41 242.92 36.31 243.92 36.21 244.92 35.91 245.92 35.81 246.92 35.71 247.92 35.62 248.92 35.52 249.92 35.42 250.92 35.32 251.92 35.22 252.92 35.12 253.92 35.02 254.92 34.92 255.92 34.82 256.92 34.72 257.92 34.63 258.92 34.73 259.92 34.63 260.92 34.54 261.92 34.44 262.92 34.15 263.92 33.85 264.92 33.56 265.92 33.27 266.92 32.97 267.92 32.68 268.92 32.39 269.92 32.10 270.92 31.81 271.92 31.53 272.92 31.24 273.92 30.95 274.92 30.67
15 Jul 2007 235.93 35.59 236.93 35.29 237.93 35.19 238.93 34.90 239.93 34.80 240.93 34.70 241.93 34.40 242.93 34.30 243.93 34.21 244.93 33.91 245.93 33.81 246.93 33.71 247.93 33.62 248.93 33.52 249.93 33.42 250.93 33.33 251.93 33.23 252.93 33.13 253.93 33.04 254.93 32.95 255.93 32.85 256.93 32.76 257.93 32.87 258.93 32.77 259.93 32.68 260.93 32.59 261.93 32.50 262.93 32.21 263.93 31.93 264.93 31.64 265.93 31.32 266.93 31.07 267.93 30.78 268.93 30.50 269.93 30.22 270.93 29.94 271.93 29.66 272.93 29.38 273.93 29.10 274.93 28.82 275.93 28.55
16 Jul 2007 236.95 33.45 237.95 33.16 238.95 32.86 239.95 32.76 240.95 32.67 241.95 32.37 242.95 32.28 243.95 32.18 244.95 32.09 245.95 31.79 246.95 31.70 247.95 31.61 248.95 31.51 249.95 31.42 250.95 31.33 251.95 31.24 252.95 31.15 253.95 31.06 254.95 30.97 255.95 30.88 256.95 30.80 257.95 30.71 258.95 30.82 259.95 30.74 260.95 30.34 261.95 29.80 262.95 29.26 263.95 29.12 264.95 28.78 265.95 28.64 266.95 28.51 267.95 28.38 268.95 28.26 269.95 28.14 270.95 27.87 271.95 27.60 272.95 27.33 273.95 27.06 274.95 26.79 275.95 26.52 276.95 26.25
17 Jul 2007 237.96 31.50 238.96 31.41 239.96 31.11 240.96 31.02 241.96 30.73 242.96 30.64 243.96 30.55 244.96 30.46 245.96 30.17 246.96 30.08 247.96 29.99 248.96 29.91 249.96 29.82 250.96 29.74 251.96 29.65 252.96 29.57 253.96 29.48 254.96 29.40 255.96 29.32 256.96 29.20 257.96 28.67 258.96 28.15 259.96 27.63 260.96 27.33 261.96 27.25 262.96 27.09 263.96 26.79 264.96 26.69 265.96 26.60 266.96 26.52 267.96 26.44 268.96 26.37 269.96 26.31 270.96 26.06 271.96 26.01 272.96 25.89 273.96 25.63 274.96 25.36 275.96 25.10 276.96 24.84 277.96 24.58
18 Jul 2007 239.12 30.91 240.12 30.62 241.12 30.53 242.12 30.25 243.12 30.16 244.12 30.08 245.12 29.99 246.12 29.91 247.12 29.63 248.12 29.55 249.12 29.47 250.12 29.39 251.12 29.31 252.12 29.23 253.12 29.15 254.12 28.68 255.12 28.18 256.12 27.68 257.12 27.26 258.12 27.18 259.12 27.11 260.12 27.04 261.12 26.97 262.12 26.91 263.12 26.64 264.12 26.37 265.12 26.11 266.12 25.85 267.12 25.83 268.12 25.81 269.12 25.60 270.12 25.60 271.12 25.61 272.12 25.42 273.12 25.45 274.12 25.27 275.12 25.10 276.12 24.85 277.12 24.39 278.12 24.14 279.12 23.89
19 Jul 2007 240.13 30.37 241.13 30.29 242.13 30.01 243.13 29.93 244.13 29.85 245.13 29.78 246.13 29.50 247.13 29.42 248.13 29.35 249.13 29.28 250.13 28.97 251.13 28.50 252.13 28.03 253.13 27.56 254.13 27.32 255.13 27.26 256.13 27.19 257.13 27.12 258.13 27.06 259.13 26.99 260.13 26.93 261.13 26.87 262.13 26.81 263.13 26.55 264.13 26.29 265.13 26.03 266.13 25.77 267.13 25.51 268.13 25.26 269.13 25.25 270.13 25.11 271.13 25.16 272.13 25.03 273.13 25.10 274.13 24.98 275.13 24.88 276.13 24.63 277.13 24.38 278.13 24.13 279.13 23.88 280.13 23.63
20 Jul 2007 241.14 30.06 242.14 29.79 243.14 29.71 244.14 29.64 245.14 29.37 246.14 29.29 247.14 28.84 248.14 28.40 249.14 27.96 250.14 27.53 251.14 27.17 252.14 27.11 253.14 27.04 254.14 26.98 255.14 26.92 256.14 26.86 257.14 26.80 258.14 26.74 259.14 26.68 260.14 26.63 261.14 26.57 262.14 26.51 263.14 26.26 264.14 26.00 265.14 25.75 266.14 25.50 267.14 25.25 268.14 24.99 269.14 24.78 270.14 24.88 271.14 24.78 272.14 24.68 273.14 24.79 274.14 24.71 275.14 24.62 276.14 24.55 277.14 24.36 278.14 24.11 279.14 23.87 280.14 23.62 281.14 23.37
21 Jul 2007 242.15 29.78 243.15 29.41 244.15 28.99 245.15 28.58 246.15 28.17 247.15 27.77 248.15 27.60 249.15 27.34 250.15 27.28 251.15 27.22 252.15 27.16 253.15 27.10 254.15 27.05 255.15 26.99 256.15 26.94 257.15 26.88 258.15 26.63 259.15 26.58 260.15 26.53 261.15 26.47 262.15 26.42 263.15 26.37 264.15 26.12 265.15 25.87 266.15 25.62 267.15 25.38 268.15 25.13 269.15 24.88 270.15 24.65 271.15 24.58 272.15 24.71 273.15 24.65 274.15 24.59 275.15 24.54 276.15 24.48 277.15 24.44 278.15 24.27 279.15 24.03 280.15 23.79 281.15 23.54 282.15 23.30
22 Jul 2007 243.15 28.47 244.15 28.10 245.15 27.81 246.15 27.75 247.15 27.50 248.15 27.44 249.15 27.39 250.15 27.33 251.15 27.28 252.15 27.03 253.15 26.97 254.15 26.92 255.15 26.85 256.15 26.75 257.15 26.77 258.15 26.72 259.15 26.67 260.15 26.59 261.15 26.51 262.15 26.43 263.15 26.36 264.15 26.24 265.15 25.99 266.15 25.75 267.15 25.50 268.15 25.26 269.15 25.01 270.15 24.77 271.15 24.52 272.15 24.47 273.15 24.43 274.15 24.39 275.15 24.35 276.15 24.52 277.15 24.49 278.15 24.42 279.15 24.17 280.15 23.93 281.15 23.69 282.15 23.44 283.15 23.20
23 Jul 2007 244.16 26.82 245.16 26.77 246.16 26.51 247.16 26.46 248.16 26.41 249.16 26.16 250.16 26.11 251.16 26.06 252.16 26.02 253.16 25.76 254.16 25.68 255.16 25.61 256.16 25.54 257.16 25.47 258.16 25.41 259.16 25.35 260.16 25.30 261.16 25.24 262.16 25.19 263.16 25.15 264.16 25.10 265.16 25.02 266.16 24.77 267.16 24.53 268.16 24.29 269.16 24.04 270.16 23.80 271.16 23.56 272.16 23.31 273.16 23.20 274.16 23.18 275.16 23.16 276.16 23.14 277.16 23.12 278.16 23.10 279.16 23.08 280.16 22.96 281.16 22.71 282.16 22.47 283.16 22.22 284.16 21.98
24 Jul 2007 245.16 24.63 246.16 24.59 247.16 24.34 248.16 24.29 249.16 24.25 250.16 24.10 251.16 23.95 252.16 23.78 253.16 23.73 254.16 23.68 255.16 23.63 256.16 23.38 257.16 23.34 258.16 23.30 259.16 23.26 260.16 23.23 261.16 23.19 262.16 23.16 263.16 23.13 264.16 23.10 265.16 23.08 266.16 22.89 267.16 22.64 268.16 22.40 269.16 22.16 270.16 21.91 271.16 21.67 272.16 21.42 273.16 21.18 274.16 21.12 275.16 21.10 276.16 21.09 277.16 21.09 278.16 21.08 279.16 21.07 280.16 21.06 281.16 20.81 282.16 20.56 283.16 20.31 284.16 20.07 285.16 19.82
25 Jul 2007 246.17 22.46 247.17 22.41 248.17 22.17 249.17 22.12 250.17 22.08 251.17 21.89 252.17 21.79 253.17 21.62 254.17 21.59 255.17 21.56 256.17 21.33 257.17 21.30 258.17 21.28 259.17 21.26 260.17 21.04 261.17 21.02 262.17 21.00 263.17 20.98 264.17 20.97 265.17 20.95 266.17 20.94 267.17 20.73 268.17 20.48 269.17 20.24 270.17 19.99 271.17 19.74 272.17 19.50 273.17 19.25 274.17 19.08 275.17 19.07 276.17 18.87 277.17 18.87 278.17 18.87 279.17 18.87 280.17 18.87 281.17 18.86 282.17 18.61 283.17 18.36 284.17 18.10 285.17 17.85 286.17 17.60
26 Jul 2007 247.17 20.19 248.17 20.14 249.17 19.90 250.17 19.86 251.17 19.81 252.17 19.72 253.17 19.51 254.17 19.48 255.17 19.27 256.17 19.26 257.17 19.24 258.17 19.03 259.17 19.02 260.17 19.01 261.17 18.80 262.17 18.79 263.17 18.79 264.17 18.78 265.17 18.58 266.17 18.57 267.17 18.57 268.17 18.44 269.17 18.19 270.17 17.94 271.17 17.69 272.17 17.44 273.17 17.19 274.17 16.94 275.17 16.76 276.17 16.76 277.17 16.77 278.17 16.57 279.17 16.57 280.17 16.58 281.17 16.58 282.17 16.51 283.17 16.25 284.17 15.99 285.17 15.74 286.17 15.48 287.17 15.22
27 Jul 2007 248.28 17.88 249.28 17.84 250.28 17.59 251.28 17.55 252.28 17.50 253.28 17.46 254.28 17.21 255.28 17.17 256.28 17.12 257.28 17.01 258.28 17.01 259.28 16.78 260.28 16.73 261.28 16.68 262.28 16.60 263.28 16.59 264.28 16.54 265.28 16.40 266.28 16.40 267.28 16.38 268.28 16.33 269.28 16.08 270.28 15.83 271.28 15.57 272.28 15.32 273.28 15.06 274.28 14.81 275.28 14.55 276.28 14.44 277.28 14.45 278.28 14.45 279.28 14.26 280.28 14.26 281.28 14.27 282.28 14.27 283.28 14.07 284.28 13.81 285.28 13.54 286.28 13.28 287.28 13.01
28 Jul 2007 249.28 15.69 250.28 15.64 251.28 15.39 252.28 15.35 253.28 15.30 254.28 15.05 255.28 15.00 256.28 14.95 257.28 14.90 258.28 14.65 259.28 14.60 260.28 14.55 261.28 14.50 262.28 14.44 263.28 14.39 264.28 14.34 265.28 14.28 266.28 14.23 267.28 14.17 268.28 14.11 269.28 14.06 270.28 13.80 271.28 13.54 272.28 13.28 273.28 13.02 274.28 12.76 275.28 12.49 276.28 12.24 277.28 12.24 278.28 12.05 279.28 12.06 280.28 12.07 281.28 12.07 282.28 12.08 283.28 11.89 284.28 11.89 285.28 11.62 286.28 11.35 287.28 11.08 288.28 10.80
29 Jul 2007 250.27 13.31 251.27 13.06 252.27 13.01 253.27 12.95 254.27 12.70 255.27 12.65 256.27 12.60 257.27 12.54 258.27 12.29 259.27 12.23 260.27 12.18 261.27 12.12 262.27 12.06 263.27 12.00 264.27 11.94 265.27 11.68 266.27 11.62 267.27 11.56 268.27 11.50 269.27 11.43 270.27 11.37 271.27 11.30 272.27 11.04 273.27 10.77 274.27 10.70 275.27 10.43 276.27 10.16 277.27 09.89 278.27 09.69 279.27 09.70 280.27 09.70 281.27 09.51 282.27 09.52 283.27 09.52 284.27 09.53 285.27 09.29 286.27 09.01 287.27 66.41 288.27 66.41 289.27 66.41
30 Jul 2007 251.27 11.20 252.27 11.01 253.27 10.82 254.27 10.63 255.27 10.44 256.27 10.33 257.27 10.07 258.27 10.01 259.27 09.94 260.27 09.88 261.27 09.82 262.27 09.55 263.27 09.49 264.27 09.42 265.27 09.36 266.27 09.29 267.27 09.22 268.27 09.15 269.27 09.08 270.27 09.01 271.27 08.94 272.27 08.86 273.27 08.79 274.27 08.52 275.27 08.24 276.27 07.96 277.27 07.69 278.27 07.44 279.27 07.45 280.27 66.13 281.27 66.13 282.27 66.13 283.27 66.13 284.27 66.13 285.27 66.13 286.27 66.13 287.27 66.13 288.27 66.13 289.27 66.13 290.27 66.13
31 Jul 2007 252.27 09.32 253.27 09.13 254.27 08.94 255.27 08.76 256.27 08.57 257.27 08.38 258.27 08.19 259.27 08.00 260.27 07.81 261.27 07.62 262.27 07.43 263.27 07.24 264.27 07.05 265.27 06.97 266.27 06.70 267.27 06.62 268.27 06.55 269.27 06.47 270.27 06.39 271.27 06.31 272.27 06.23 273.27 65.79 274.27 65.79 275.27 65.79 276.27 65.79 277.27 65.79 278.27 65.79 279.27 65.79 280.27 65.79 281.27 65.79 282.27 65.79 283.27 65.79 284.27 65.79 285.27 65.79 286.27 65.79 287.27 65.79 288.27 65.79 289.27 65.79 290.27 65.79 291.27 65.79
01 Aug 2007 253.26 07.41 254.26 07.24 255.26 07.05 256.26 06.86 257.26 06.67 258.26 06.48 259.26 06.29 260.26 06.10 261.26 05.91 262.26 05.72 263.26 05.53 264.26 05.34 265.26 05.15 266.26 04.96 267.26 65.38 268.26 65.38 269.26 65.38 270.26 65.38 271.26 65.38 272.26 65.38 273.26 65.38 274.26 65.38 275.26 65.38 276.26 65.38 277.26 65.38 278.26 65.38 279.26 65.38 280.26 65.38 281.26 65.38 282.26 65.38 283.26 65.38 284.26 65.38 285.26 65.38 286.26 65.38 287.26 65.38 288.26 65.38 289.26 65.38 290.26 65.38 291.26 65.38 292.26 65.38
02 Aug 2007 254.37 05.04 255.37 04.76 256.37 04.68 257.37 04.40 258.37 04.32 259.37 04.24 260.37 65.09 261.37 65.09 262.37 65.09 263.37 65.09 264.37 65.09 265.37 65.09 266.37 65.09 267.37 65.09 268.37 65.09 269.37 65.09 270.37 65.09 271.37 65.09 272.37 65.09 273.37 65.09 274.37 65.09 275.37 65.09 276.37 65.09 277.37 65.09 278.37 65.09 279.37 65.09 280.37 65.09 281.37 65.09 282.37 65.09 283.37 65.09 284.37 65.09 285.37 65.09 286.37 65.09 287.37 65.09 288.37 65.09 289.37 65.09 290.37 65.09 291.37 65.09 292.37 65.09 293.37 65.09
03 Aug 2007 255.36 64.71 256.36 64.71 257.36 64.71 258.36 64.71 259.36 64.71 260.36 64.71 261.36 64.71 262.36 64.71 263.36 64.71 264.36 64.71 265.36 64.71 266.36 64.71 267.36 64.71 268.36 64.71 269.36 64.71 270.36 64.71 271.36 64.71 272.36 64.71 273.36 64.71 274.36 64.71 275.36 64.71 276.36 64.71 277.36 64.71 278.36 64.71 279.36 64.71 280.36 64.71 281.36 64.71 282.36 64.71 283.36 64.71 284.36 64.71 285.36 64.71 286.36 64.71 287.36 64.71 288.36 64.71 289.36 64.71 290.36 64.71 291.36 64.71 292.36 64.71 293.36 64.71 294.36 64.71
04 Aug 2007 256.35 65.39 257.35 65.39 258.35 65.39 259.35 65.39 260.35 65.39 261.35 65.39 262.35 65.39 263.35 65.39 264.35 65.39 265.35 65.39 266.35 65.39 267.35 65.39 268.35 65.39 269.35 65.39 270.35 65.39 271.35 65.39 272.35 65.39 273.35 65.39 274.35 65.39 275.35 65.39 276.35 65.39 277.35 65.39 278.35 65.39 279.35 65.39 280.35 65.39 281.35 65.39 282.35 65.39 283.35 65.39 284.35 65.39 285.35 65.39 286.35 65.39 287.35 65.39 288.35 65.39 289.35 65.39 290.35 65.39 291.35 65.39 292.35 65.39 293.35 65.39 294.35 65.39 295.35 65.39
05 Aug 2007 257.33 56.63 258.33 56.63 259.33 56.63 260.33 56.63 261.33 56.63 262.33 56.63 263.33 56.63 264.33 56.63 265.33 56.63 266.33 56.63 267.33 56.63 268.33 56.63 269.33 56.63 270.33 56.63 271.33 56.63 272.33 56.63 273.33 56.63 274.33 56.63 275.33 56.63 276.33 56.63 277.33 56.63 278.33 56.63 279.33 56.63 280.33 56.63 281.33 56.63 282.33 56.63 283.33 56.63 284.33 56.63 285.33 56.63 286.33 56.63 287.33 56.63 288.33 56.63 289.33 56.63 290.33 56.63 291.33 56.63 292.33 56.63 293.33 56.63 294.33 56.63 295.33 56.63 296.33 56.63
06 Aug 2007 258.32 59.89 259.32 59.89 260.32 59.89 261.32 59.89 262.32 59.89 263.32 59.89 264.32 59.89 265.32 59.89 266.32 59.89 267.32 59.89 268.32 59.89 269.32 59.89 270.32 59.89 271.32 59.89 272.32 59.89 273.32 59.89 274.32 59.89 275.32 59.89 276.32 59.89 277.32 59.89 278.32 59.89 279.32 59.89 280.32 59.89 281.32 59.89 282.32 59.89 283.32 59.89 284.32 59.89 285.32 59.89 286.32 59.89 287.32 59.89 288.32 59.89 289.32 59.89 290.32 59.89 291.32 59.89 292.32 59.89 293.32 59.89 294.32 59.89 295.32 59.89 296.32 59.89 297.32 59.89
07 Aug 2007 259.30 59.76 260.30 59.76 261.30 59.76 262.30 59.76 263.30 59.76 264.30 59.76 265.30 59.76 266.30 59.76 267.30 59.76 268.30 59.76 269.30 59.76 270.30 59.76 271.30 59.76 272.30 59.76 273.30 59.76 274.30 59.76 275.30 59.76 276.30 59.76 277.30 59.76 278.30 59.76 279.30 59.76 280.30 59.76 281.30 59.76 282.30 59.76 283.30 59.76 284.30 59.76 285.30 59.76 286.30 59.76 287.30 59.76 288.30 59.76 289.30 59.76 290.30 59.76 291.30 59.76 292.30 59.76 293.30 59.76 294.30 59.76 295.30 59.76 296.30 59.76 297.30 59.76 298.30 59.76
08 Aug 2007 260.38 59.43 261.38 59.43 262.38 59.43 263.38 59.43 264.38 59.43 265.38 59.43 266.38 59.43 267.38 59.43 268.38 59.43 269.38 59.43 270.38 59.43 271.38 59.43 272.38 59.43 273.38 59.43 274.38 59.43 275.38 59.43 276.38 59.43 277.38 59.43 278.38 59.43 279.38 59.43 280.38 59.43 281.38 59.43 282.38 59.43 283.38 59.43 284.38 59.43 285.38 59.43 286.38 59.43 287.38 59.43 288.38 59.43 289.38 59.43 290.38 59.43 291.38 59.43 292.38 59.43 293.38 59.43 294.38 59.43 295.38 59.43 296.38 59.43 297.38 59.43 298.38 59.43 299.38 59.43
09 Aug 2007 261.36 59.31 262.36 59.31 263.36 59.31 264.36 59.31 265.36 59.31 266.36 59.31 267.36 59.31 268.36 59.31 269.36 59.31 270.36 59.31 271.36 59.31 272.36 59.31 273.36 59.31 274.36 59.31 275.36 59.31 276.36 59.31 277.36 59.31 278.36 59.31 279.36 59.31 280.36 59.31 281.36 59.31 282.36 59.31 283.36 59.31 284.36 59.31 285.36 59.31 286.36 59.31 287.36 59.31 288.36 59.31 289.36 59.31 290.36 59.31 291.36 59.31 292.36 59.31 293.36 59.31 294.36 59.31 295.36 59.31 296.36 59.31 297.36 59.31 298.36 59.31 299.36 59.31 300.36 59.31
10 Aug 2007 262.34 59.00 263.34 59.00 264.34 59.00 265.34 59.00 266.34 59.00 267.34 59.00 268.34 59.00 269.34 59.00 270.34 59.00 271.34 59.00 272.34 59.00 273.34 59.00 274.34 59.00 275.34 59.00 276.34 59.00 277.34 59.00 278.34 59.00 279.34 59.00 280.34 59.00 281.34 59.00 282.34 59.00 283.34 59.00 284.34 59.00 285.34 59.00 286.34 59.00 287.34 59.00 288.34 59.00 289.34 59.00 290.34 59.00 291.34 59.00 292.34 59.00 293.34 59.00 294.34 59.00 295.34 59.00 296.34 59.00 297.34 59.00 298.34 59.00 299.34 59.00 300.34 59.00 301.34 59.00
11 Aug 2007 263.31 58.90 264.31 58.90 265.31 58.90 266.31 58.90 267.31 58.90 268.31 58.90 269.31 58.90 270.31 58.90 271.31 58.90 272.31 58.90 273.31 58.90 274.31 58.90 275.31 58.90 276.31 58.90 277.31 58.90 278.31 58.90 279.31 58.90 280.31 58.90 281.31 58.90 282.31 58.90 283.31 58.90 284.31 58.90 285.31 58.90 286.31 58.90 287.31 58.90 288.31 58.90 289.31 58.90 290.31 58.90 291.31 58.90 292.31 58.90 293.31 58.90 294.31 58.90 295.31 58.90 296.31 58.90 297.31 58.90 298.31 58.90 299.31 58.90 300.31 58.90 301.31 58.90 302.31 58.90
12 Aug 2007 264.29 58.61 265.29 58.61 266.29 58.61 267.29 58.61 268.29 58.61 269.29 58.61 270.29 58.61 271.29 58.61 272.29 58.61 273.29 58.61 274.29 58.61 275.29 58.61 276.29 58.61 277.29 58.61 278.29 58.61 279.29 58.61 280.29 58.61 281.29 58.61 282.29 58.61 283.29 58.61 284.29 58.61 285.29 58.61 286.29 58.61 287.29 58.61 288.29 58.61 289.29 58.61 290.29 58.61 291.29 58.61 292.29 58.61 293.29 58.61 294.29 58.61 295.29 58.61 296.29 58.61 297.29 58.61 298.29 58.61 299.29 58.61 300.29 58.61 301.29 58.61 302.29 58.61 303.29 58.61
13 Aug 2007 265.36 58.53 266.36 58.53 267.36 58.53 268.36 58.53 269.36 58.53 270.36 58.53 271.36 58.53 272.36 58.53 273.36 58.53 274.36 58.53 275.36 58.53 276.36 58.53 277.36 58.53 278.36 58.53 279.36 58.53 280.36 58.53 281.36 58.53 282.36 58.53 283.36 58.53 284.36 58.53 285.36 58.53 286.36 58.53 287.36 58.53 288.36 58.53 289.36 58.53 290.36 58.53 291.36 58.53 292.36 58.53 293.36 58.53 294.36 58.53 295.36 58.53 296.36 58.53 297.36 58.53 298.36 58.53 299.36 58.53 300.36 58.53 301.36 58.53 302.36 58.53 303.36 58.53
14 Aug 2007 266.33 58.46 267.33 58.46 268.33 58.46 269.33 58.46 270.33 58.46 271.33 58.46 272.33 58.46 273.33 58.46 274.33 58.46 275.33 58.46 276.33 58.46 277.33 58.46 278.33 58.46 279.33 58.46 280.33 58.46 281.33 58.46 282.33 58.46 283.33 58.46 284.33 58.46 285.33 58.46 286.33 58.46 287.33 58.46 288.33 58.46 289.33 58.46 290.33 58.46 291.33 58.46 292.33 58.46 293.33 58.46 294.33 58.46 295.33 58.46 296.33 58.46 297.33 58.46 298.33 58.46 299.33 58.46 300.33 58.46 301.33 58.46 302.33 58.46 303.33 58.46 304.33 58.46
15 Aug 2007 267.30 58.40 268.30 58.40 269.30 58.40 270.30 58.40 271.30 58.40 272.30 58.40 273.30 58.40 274.30 58.40 275.30 58.40 276.30 58.40 277.30 58.40 278.30 58.40 279.30 58.40 280.30 58.40 281.30 58.40 282.30 58.40 283.30 58.40 284.30 58.40 285.30 58.40 286.30 58.40 287.30 58.40 288.30 58.40 289.30 58.40 290.30 58.40 291.30 58.40 292.30 58.40 293.30 58.40 294.30 58.40 295.30 58.40 296.30 58.40 297.30 58.40 298.30 58.40 299.30 58.40 300.30 58.40 301.30 58.40 302.30 58.40 303.30 58.40 304.30 58.40 305.30 58.40
16 Aug 2007 268.27 58.15 269.27 58.15 270.27 58.15 271.27 58.15 272.27 58.15 273.27 58.15 274.27 58.15 275.27 58.15 276.27 58.15 277.27 58.15 278.27 58.15 279.27 58.15 280.27 58.15 281.27 58.15 282.27 58.15 283.27 58.15 284.27 58.15 285.27 58.15 286.27 58.15 287.27 58.15 288.27 58.15 289.27 58.15 290.27 58.15 291.27 58.15 292.27 58.15 293.27 58.15 294.27 58.15 295.27 58.15 296.27 58.15 297.27 58.15 298.27 58.15 299.27 58.15 300.27 57.92 301.27 57.89 302.27 57.87 303.27 57.84 304.27 57.81 305.27 57.59 306.27 57.56
17 Aug 2007 269.31 58.11 270.31 58.11 271.31 58.11 272.31 58.11 273.31 58.11 274.31 58.11 275.31 58.11 276.31 58.11 277.31 58.11 278.31 58.11 279.31 58.11 280.31 58.11 281.31 58.11 282.31 58.11 283.31 58.11 284.31 58.11 285.31 57.98 286.31 57.96 287.31 57.74 288.31 57.71 289.31 57.49 290.31 57.47 291.31 57.24 292.31 57.22 293.31 57.20 294.31 56.97 295.31 56.95 296.31 56.92 297.31 56.90 298.31 56.67 299.31 56.64 300.31 56.62 301.31 56.59 302.31 56.56 303.31 56.33 304.31 56.30 305.31 56.26 306.31 56.23 307.31 56.20
18 Aug 2007 270.28 58.08 271.28 58.08 272.28 58.08 273.28 58.08 274.28 58.08 275.28 58.08 276.28 57.92 277.28 57.90 278.28 57.67 279.28 57.45 280.28 57.43 281.28 57.21 282.28 56.99 283.28 56.97 284.28 56.74 285.28 56.72 286.28 56.50 287.28 56.47 288.28 56.25 289.28 56.23 290.28 56.00 291.28 55.98 292.28 55.95 293.28 55.72 294.28 55.70 295.28 55.67 296.28 55.64 297.28 55.41 298.28 55.38 299.28 55.35 300.28 55.32 301.28 55.09 302.28 55.05 303.28 55.02 304.28 54.98 305.28 54.94 306.28 54.91 307.28 54.87 308.28 54.83
19 Aug 2007 271.24 57.77 272.24 57.55 273.24 57.33 274.24 57.11 275.24 56.89 276.24 56.67 277.24 56.45 278.24 56.42 279.24 56.20 280.24 55.98 281.24 55.96 282.24 55.73 283.24 55.51 284.24 55.49 285.24 55.26 286.24 55.24 287.24 55.01 288.24 54.98 289.24 54.96 290.24 54.73 291.24 54.70 292.24 54.47 293.24 54.44 294.24 54.41 295.24 54.38 296.24 54.14 297.24 54.11 298.24 54.07 299.24 54.04 300.24 53.80 301.24 53.76 302.24 53.72 303.24 53.68 304.24 53.64 305.24 53.60 306.24 53.55 307.24 53.50 308.24 53.46 309.24 53.41
20 Aug 2007 272.20 56.31 273.20 56.09 274.20 55.87 275.20 55.64 276.20 55.42 277.20 55.20 278.20 54.97 279.20 54.95 280.20 54.73 281.20 54.50 282.20 54.47 283.20 54.25 284.20 54.22 285.20 53.99 286.20 53.96 287.20 53.73 288.20 53.70 289.20 53.47 290.20 53.44 291.20 53.40 292.20 53.17 293.20 53.13 294.20 53.10 295.20 52.86 296.20 52.82 297.20 52.78 298.20 52.74 299.20 52.50 300.20 52.45 301.20 52.41 302.20 52.36 303.20 52.31 304.20 52.26 305.20 52.21 306.20 52.16 307.20 52.10 308.20 52.05 309.20 51.99 310.20 51.73
21 Aug 2007 273.23 54.82 274.23 54.60 275.23 54.37 276.23 54.15 277.23 53.92 278.23 53.69 279.23 53.67 280.23 53.44 281.23 53.21 282.23 53.18 283.23 52.95 284.23 52.71 285.23 52.68 286.23 52.45 287.23 52.41 288.23 52.18 289.23 52.14 290.23 52.10 291.23 51.86 292.23 51.82 293.23 51.78 294.23 51.53 295.23 51.49 296.23 51.44 297.23 51.39 298.23 51.34 299.23 51.29 300.23 51.04 301.23 50.99 302.23 50.93 303.23 50.88 304.23 50.82 305.23 50.76 306.23 50.70 307.23 50.63 308.23 50.57 309.23 50.50 310.23 50.23 311.23 49.96
22 Aug 2007 274.19 53.33 275.19 53.10 276.19 52.87 277.19 52.64 278.19 52.41 279.19 52.18 280.19 52.14 281.19 51.91 282.19 51.67 283.19 51.63 284.19 51.40 285.19 51.36 286.19 51.12 287.19 51.07 288.19 50.83 289.19 50.79 290.19 50.74 291.19 50.49 292.19 50.45 293.19 50.40 294.19 50.14 295.19 50.09 296.19 50.04 297.19 49.98 298.19 49.92 299.19 49.86 300.19 49.80 301.19 49.54 302.19 49.48 303.19 49.41 304.19 49.34 305.19 49.27 306.19 49.20 307.19 49.33 308.19 49.26 309.19 49.18 310.19 48.90 311.19 48.62 312.19 48.34
23 Aug 2007 275.15 51.80 276.15 51.57 277.15 51.33 278.15 51.09 279.15 50.85 280.15 50.81 281.15 50.57 282.15 50.33 283.15 50.28 284.15 50.04 285.15 49.79 286.15 49.74 287.15 49.69 288.15 49.44 289.15 49.39 290.15 49.14 291.15 49.08 292.15 49.02 293.15 48.97 294.15 48.71 295.15 48.64 296.15 48.58 297.15 48.52 298.15 48.45 299.15 48.38 300.15 48.31 301.15 48.24 302.15 48.16 303.15 48.09 304.15 48.01 305.15 47.93 306.15 47.85 307.15 47.77 308.15 47.68 309.15 47.60 310.15 47.31 311.15 47.02 312.15 46.73 313.15 46.44
24 Aug 2007 276.10 50.22 277.10 49.98 278.10 49.73 279.10 49.49 280.10 49.24 281.10 49.19 282.10 48.94 283.10 48.69 284.10 48.63 285.10 48.38 286.10 48.32 287.10 48.06 288.10 48.00 289.10 47.94 290.10 47.68 291.10 47.61 292.10 47.55 293.10 47.48 294.10 47.21 295.10 47.14 296.10 47.07 297.10 46.99 298.10 46.92 299.10 46.84 300.10 46.76 301.10 46.68 302.10 46.59 303.10 46.51 304.10 46.42 305.10 46.33 306.10 46.24 307.10 46.15 308.10 46.26 309.10 45.96 310.10 45.66 311.10 45.57 312.10 45.27 313.10 44.96 314.10 44.66
25 Aug 2007 277.12 48.56 278.12 48.30 279.12 48.05 280.12 47.79 281.12 47.74 282.12 47.48 283.12 47.22 284.12 47.15 285.12 46.89 286.12 46.82 287.12 46.56 288.12 46.49 289.12 46.42 290.12 46.14 291.12 46.07 292.12 45.99 293.12 45.92 294.12 45.64 295.12 45.56 296.12 45.47 297.12 45.39 298.12 45.30 299.12 45.21 300.12 45.12 301.12 45.03 302.12 44.94 303.12 44.85 304.12 44.75 305.12 44.85 306.12 44.75 307.12 44.65 308.12 44.55 309.12 44.45 310.12 44.14 311.12 43.84 312.12 43.53 313.12 43.22 314.12 42.91 315.12 42.60
26 Aug 2007 278.07 46.84 279.07 46.57 280.07 46.31 281.07 46.04 282.07 45.97 283.07 45.70 284.07 45.63 285.07 45.36 286.07 45.28 287.07 45.00 288.07 44.93 289.07 44.65 290.07 44.56 291.07 44.48 292.07 44.39 293.07 44.31 294.07 44.02 295.07 43.93 296.07 43.84 297.07 43.74 298.07 43.65 299.07 43.55 300.07 43.45 301.07 43.36 302.07 43.25 303.07 43.35 304.07 43.25 305.07 43.14 306.07 43.04 307.07 42.93 308.07 43.02 309.07 42.71 310.07 42.40 311.07 42.09 312.07 41.78 313.07 41.46 314.07 41.15 315.07 40.83 316.07 40.52
27 Aug 2007 279.02 45.03 280.02 44.76 281.02 44.48 282.02 44.40 283.02 44.13 284.02 43.84 285.02 43.76 286.02 43.48 287.02 43.39 288.02 43.30 289.02 43.01 290.02 42.92 291.02 42.83 292.02 42.74 293.02 42.44 294.02 42.35 295.02 42.25 296.02 42.15 297.02 42.05 298.02 41.94 299.02 41.84 300.02 41.73 301.02 41.83 302.02 41.72 303.02 41.61 304.02 41.50 305.02 41.39 306.02 41.28 307.02 41.37 308.02 41.25 309.02 40.94 310.02 40.63 311.02 40.31 312.02 40.00 313.02 39.68 314.02 39.36 315.02 39.05 316.02 38.93 317.02 38.61
28 Aug 2007 279.96 43.15 280.96 42.86 281.96 42.57 282.96 42.49 283.96 42.20 284.96 42.11 285.96 41.81 286.96 41.72 287.96 41.42 288.96 41.33 289.96 41.23 290.96 41.13 291.96 41.03 292.96 40.72 293.96 40.62 294.96 40.51 295.96 40.41 296.96 40.30 297.96 40.19 298.96 40.08 299.96 39.97 300.96 40.06 301.96 39.95 302.96 39.84 303.96 39.72 304.96 39.61 305.96 39.70 306.96 39.58 307.96 39.47 308.96 39.15 309.96 38.83 310.96 38.52 311.96 38.20 312.96 37.89 313.96 37.57 314.96 37.46 315.96 37.14 316.96 36.83 317.96 36.51
29 Aug 2007 280.97 41.16 281.97 40.87 282.97 40.77 283.97 40.47 284.97 40.37 285.97 40.07 286.97 39.97 287.97 39.67 288.97 39.57 289.97 39.46 290.97 39.36 291.97 39.05 292.97 38.94 293.97 38.83 294.97 38.72 295.97 38.61 296.97 38.50 297.97 38.39 298.97 38.28 299.97 38.16 300.97 38.25 301.97 38.14 302.97 38.02 303.97 37.91 304.97 37.79 305.97 37.88 306.97 37.76 307.97 37.65 308.97 37.34 309.97 37.02 310.97 36.71 311.97 36.40 312.97 36.08 313.97 35.77 314.97 35.46 315.97 35.15 316.97 34.84 317.97 34.53 318.97 34.22
30 Aug 2007 281.91 39.12 282.91 39.02 283.91 38.72 284.91 38.41 285.91 38.31 286.91 38.20 287.91 37.89 288.91 37.78 289.91 37.68 290.91 37.37 291.91 37.26 292.91 37.15 293.91 37.03 294.91 36.92 295.91 36.81 296.91 36.70 297.91 36.58 298.91 36.47 299.91 36.36 300.91 36.25 301.91 36.33 302.91 36.22 303.91 36.11 304.91 36.00 305.91 35.88 306.91 35.97 307.91 35.86 308.91 35.55 309.91 35.24 310.91 34.93 311.91 34.62 312.91 34.32 313.91 34.01 314.91 18.20 315.91 17.81 316.91 17.62 317.91 17.23 318.91 16.85 319.91 16.66
31 Aug 2007 282.86 37.03 283.86 36.92 284.86 36.61 285.86 36.50 286.86 36.20 287.86 36.09 288.86 35.98 289.86 35.66 290.86 35.55 291.86 35.44 292.86 35.33 293.86 35.22 294.86 35.11 295.86 35.00 296.86 34.89 297.86 34.78 298.86 34.66 299.86 34.55 300.86 34.44 301.86 34.33 302.86 34.23 303.86 34.12 304.86 34.21 305.86 34.10 306.86 34.00 307.86 33.89 308.86 33.79 309.86 33.48 310.86 33.18 311.86 32.88 312.86 32.58 313.86 32.28 314.86 31.98 315.86 31.68 316.86 31.39 317.86 31.09 318.86 30.80 319.86 30.51 320.86 30.22
01 Sep 2007 283.85 35.08 284.85 34.77 285.85 34.66 286.85 34.35 287.85 34.24 288.85 34.14 289.85 33.83 290.85 33.72 291.85 33.61 292.85 33.50 293.85 33.39 294.85 33.28 295.85 33.17 296.85 33.07 297.85 32.96 298.85 32.85 299.85 32.75 300.85 32.64 301.85 32.54 302.85 32.43 303.85 32.33 304.85 32.23 305.85 32.13 306.85 32.03 307.85 32.13 308.85 32.04 309.85 31.74 310.85 31.45 311.85 31.15 312.85 30.86 313.85 30.57 314.85 30.28 315.85 29.99 316.85 29.51 317.85 29.22 318.85 28.94 319.85 28.65 320.85 28.37 321.85 28.09
02 Sep 2007 284.78 32.94 285.78 32.83 286.78 32.52 287.78 32.42 288.78 32.11 289.78 32.00 290.78 31.90 291.78 31.79 292.78 31.49 293.78 31.38 294.78 31.28 295.78 31.18 296.78 31.08 297.78 30.97 298.78 30.87 299.78 30.78 300.78 30.68 301.78 30.58 302.78 30.49 303.78 30.39 304.78 30.30 305.78 30.40 306.78 30.15 307.78 29.67 308.78 29.39 309.78 29.31 310.78 29.04 311.78 28.96 312.78 28.69 313.78 28.63 314.78 28.43 315.78 28.15 316.78 27.88 317.78 27.60 318.78 27.32 319.78 27.05 320.78 26.78 321.78 26.51 322.78 26.24
03 Sep 2007 285.72 30.80 286.72 30.70 287.72 30.39 288.72 30.29 289.72 30.19 290.72 29.89 291.72 29.79 292.72 29.69 293.72 29.60 294.72 29.50 295.72 29.40 296.72 29.31 297.72 29.02 298.72 28.92 299.72 28.83 300.72 28.74 301.72 28.65 302.72 28.57 303.72 28.23 304.72 27.78 305.72 27.53 306.72 27.28 307.72 27.04 308.72 27.01 309.72 26.79 310.72 26.77 311.72 26.57 312.72 26.58 313.72 26.40 314.72 26.24 315.72 26.29 316.72 26.15 317.72 26.01 318.72 25.74 319.72 25.28 320.72 25.01 321.72 24.75 322.72 24.49 323.72 24.23
04 Sep 2007 286.66 30.08 287.66 29.79 288.66 29.69 289.66 29.40 290.66 29.30 291.66 29.21 292.66 29.12 293.66 28.83 294.66 28.74 295.66 28.66 296.66 28.57 297.66 28.48 298.66 28.40 299.66 28.22 300.66 27.60 301.66 26.98 302.66 26.77 303.66 26.57 304.66 26.38 305.66 26.25 306.66 26.17 307.66 26.10 308.66 26.03 309.66 25.96 310.66 25.89 311.66 25.55 312.66 25.45 313.66 25.37 314.66 25.50 315.66 25.25 316.66 25.21 317.66 25.18 318.66 25.17 319.66 24.93 320.66 24.67 321.66 24.42 322.66 24.16 323.66 23.91 324.66 23.66
05 Sep 2007 287.84 29.53 288.84 29.44 289.84 29.15 290.84 29.07 291.84 28.99 292.84 28.70 293.84 28.62 294.84 28.54 295.84 28.46 296.84 27.92 297.84 27.34 298.84 26.77 299.84 26.41 300.84 26.29 301.84 26.21 302.84 26.14 303.84 26.07 304.84 26.01 305.84 25.94 306.84 25.87 307.84 25.81 308.84 25.75 309.84 25.68 310.84 25.62 311.84 25.36 312.84 25.10 313.84 24.97 314.84 24.98 315.84 25.01 316.84 24.85 317.84 24.89
06 Sep 2007 288.78 29.08 289.78 29.01 290.78 28.73 291.78 28.65 292.78 28.43 293.78 27.89 294.78 27.35 295.78 26.83 296.78 26.49 297.78 26.42 298.78 26.36 299.78 26.09 300.78 26.03 301.78 25.96 302.78 25.90 303.78 25.84 304.78 25.78 305.78 25.72 306.78 25.66 307.78 25.60 308.78 25.54 309.78 25.49 310.78 25.43 311.78 25.38 312.78 25.13 313.78 24.88 314.78 24.63 315.78 24.61 316.78 24.50 317.78 24.60 318.78 24.50
07 Sep 2007 289.71 28.67 290.71 28.17 291.71 27.68 292.71 27.21 293.71 26.81 294.71 26.74 295.71 26.48 296.71 26.42 297.71 26.36 298.71 26.30 299.71 26.24 300.71 25.98 301.71 25.92 302.71 25.86 303.71 25.81 304.71 25.75 305.71 25.70 306.71 25.65 307.71 25.60 308.71 25.55 309.71 25.50 310.71 25.25 311.71 25.20 312.71 25.15 313.71 24.91 314.71 24.66 315.71 24.42 316.71 24.35 317.71 24.48 318.71 24.41 319.71 24.35
08 Sep 2007 290.64 27.50 291.64 27.24 292.64 27.18 293.64 26.92 294.64 26.86 295.64 26.80 296.64 26.55 297.64 26.49 298.64 26.44 299.64 26.39 300.64 26.33 301.64 26.08 302.64 26.03 303.64 25.98 304.64 25.93 305.64 25.88 306.64 25.84 307.64 25.79 308.64 25.54 309.64 25.50 310.64 25.45 311.64 25.41 312.64 25.36 313.64 25.32 314.64 25.08 315.64 24.84 316.64 24.59 317.64 24.46 318.64 24.42 319.64 24.38 320.64 24.35
09 Sep 2007 291.57 26.64 292.57 26.39 293.57 26.34 294.57 26.08 295.57 26.03 296.57 25.98 297.57 25.73 298.57 25.68 299.57 25.63 300.57 25.59 301.57 25.34 302.57 25.29 303.57 25.25 304.57 25.20 305.57 25.16 306.57 25.11 307.57 24.87 308.57 24.83 309.57 24.78 310.57 24.74 311.57 24.70 312.57 24.66 313.57 24.62 314.57 24.57 315.57 24.33 316.57 24.09 317.57 23.85 318.57 23.61 319.57 23.76 320.57 23.74 321.57 23.72
10 Sep 2007 292.50 24.97 293.50 24.72 294.50 24.67 295.50 24.43 296.50 24.38 297.50 24.33 298.50 24.09 299.50 24.04 300.50 24.00 301.50 23.95 302.50 23.71 303.50 23.67 304.50 23.62 305.50 23.58 306.50 23.54 307.50 23.30 308.50 23.26 309.50 23.22 310.50 23.17 311.50 23.13 312.50 23.09 313.50 23.05 314.50 23.01 315.50 22.97 316.50 22.73 317.50 22.49 318.50 22.25 319.50 22.12 320.50 22.11 321.50 22.10
11 Sep 2007 293.43 23.23 294.43 22.98 295.43 22.94 296.43 22.69 297.43 22.65 298.43 22.61 299.43 22.37 300.43 22.32 301.43 22.28 302.43 22.04 303.43 22.00 304.43 21.95 305.43 21.91 306.43 21.87 307.43 21.63 308.43 21.59 309.43 21.55 310.43 21.51 311.43 21.47 312.43 21.42 313.43 21.38 314.43 21.34 315.43 21.30 316.43 21.06 317.43 21.02 318.43 20.78 319.43 20.53 320.43 20.42 321.43 20.41 322.43 20.21 323.43 20.21
12 Sep 2007 294.36 21.38 295.36 21.14 296.36 21.09 297.36 20.85 298.36 20.81 299.36 20.57 300.36 20.53 301.36 20.48 302.36 20.44 303.36 20.20 304.36 20.16 305.36 20.12 306.36 20.07 307.36 19.83 308.36 19.79 309.36 19.75 310.36 19.71 311.36 19.66 312.36 19.62 313.36 19.58 314.36 19.53 315.36 19.29 316.36 19.25 317.36 19.20 318.36 19.16 319.36 18.91 320.36 18.67 321.36 18.42 322.36 18.41 323.36 18.41 324.36 18.42
13 Sep 2007 295.28 19.44 296.28 19.39 297.28 19.15 298.28 19.11 299.28 19.06 300.28 18.82 301.28 18.78 302.28 18.74 303.28 18.49 304.28 18.45 305.28 18.41 306.28 18.36 307.28 18.12 308.28 18.07 309.28 18.03 310.28 17.98 311.28 17.94 312.28 17.89 313.28 17.85 314.28 17.60 315.28 17.55 316.28 17.51 317.28 17.46 318.28 17.41 319.28 17.36 320.28 17.11 321.28 16.86 322.28 16.72 323.28 16.72 324.28 16.73 325.28 16.73
14 Sep 2007 296.21 17.40 297.21 17.35 298.21 17.11 299.21 17.06 300.21 16.82 301.21 16.77 302.21 16.73 303.21 16.48 304.21 16.44 305.21 16.39 306.21 16.34 307.21 16.10 308.21 16.05 309.21 16.00 310.21 15.95 311.21 15.90 312.21 15.85 313.21 15.80 314.21 15.55 315.21 15.50 316.21 15.45 317.21 15.40 318.21 15.34 319.21 15.29 320.21 15.23 321.21 14.98 322.21 14.73 323.21 14.74 324.21 14.74 325.21 14.75
15 Sep 2007 297.14 15.50 298.14 15.45 299.14 15.21 300.14 15.16 301.14 14.91 302.14 14.86 303.14 14.81 304.14 14.56 305.14 14.51 306.14 14.46 307.14 14.21 308.14 14.16 309.14 14.10 310.14 14.05 311.14 14.00 312.14 13.94 313.14 13.69 314.14 13.63 315.14 13.58 316.14 13.52 317.14 13.46 318.14 13.40 319.14 13.34 320.14 13.28 321.14 13.22 322.14 12.96 323.14 12.91 324.14 12.91 325.14 12.92 326.14 12.72 327.14 12.73
16 Sep 2007 298.06 13.75 299.06 13.55 300.06 13.35 301.06 13.15 302.06 12.95 303.06 12.76 304.06 12.56 305.06 12.38 306.06 12.32 307.06 12.07 308.06 12.01 309.06 11.95 310.06 11.89 311.06 11.83 312.06 11.77 313.06 11.51 314.06 11.45 315.06 11.39 316.06 11.32 317.06 11.26 318.06 11.19 319.06 11.13 320.06 11.06 321.06 10.99 322.06 10.93 323.06 10.86 324.06 10.85 325.06 10.65 326.06 10.66 327.06 10.66 328.06 10.67
17 Sep 2007 298.98 12.16 299.98 11.97 300.98 11.77 301.98 11.58 302.98 11.38 303.98 11.18 304.98 10.99 305.98 10.79 306.98 10.60 307.98 10.40 308.98 10.21 309.98 10.01 310.98 09.82 311.98 09.62 312.98 09.63 313.98 09.43 314.98 09.44 315.98 09.24 316.98 09.25 317.98 09.25 318.98 09.06 319.98 09.06 320.98 09.07 321.98 08.87 322.98 08.87 323.98 08.88 324.98 08.68 325.98 67.29 326.98 67.29 327.98 67.29 328.98 67.29
18 Sep 2007 299.91 10.45 300.91 10.25 301.91 10.06 302.91 09.86 303.91 09.67 304.91 09.47 305.91 09.28 306.91 09.08 307.91 08.89 308.91 08.69 309.91 08.50 310.91 08.30 311.91 08.11 312.91 07.91 313.91 07.72 314.91 07.52 315.91 07.33 316.91 07.33 317.91 67.28 318.91 67.28 319.91 67.28 320.91 67.28 321.91 67.28 322.91 67.28 323.91 67.28 324.91 67.28 325.91 67.28 326.91 67.28 327.91 67.28 328.91 67.28 329.91 67.28
19 Sep 2007 300.83 07.95 301.83 07.88 302.83 07.61 303.83 07.54 304.83 07.26 305.83 07.19 306.83 07.11 307.83 06.84 308.83 06.76 309.83 06.68 310.83 67.13 311.83 67.13 312.83 67.13 313.83 67.13 314.83 67.13 315.83 67.13 316.83 67.13 317.83 67.13 318.83 67.13 319.83 67.13 320.83 67.13 321.83 67.13 322.83 67.13 323.83 67.13 324.83 67.13 325.83 67.13 326.83 67.13 327.83 67.13 328.83 67.13 329.83 67.13 330.83 67.13
20 Sep 2007 301.75 05.57 302.75 67.07 303.75 67.07 304.75 67.07 305.75 67.07 306.75 67.07 307.75 67.07 308.75 67.07 309.75 67.07 310.75 67.07 311.75 67.07 312.75 67.07 313.75 67.07 314.75 67.07 315.75 67.07 316.75 67.07 317.75 67.07 318.75 67.07 319.75 67.07 320.75 67.07 321.75 67.07 322.75 67.07 323.75 67.07 324.75 67.07 325.75 67.07 326.75 67.07 327.75 67.07 328.75 67.07 329.75 67.07 330.75 67.07 331.75 67.07
21 Sep 2007 302.67 66.78 303.67 66.78 304.67 66.78 305.67 66.78 306.67 66.78 307.67 66.78 308.67 66.78 309.67 66.78 310.67 66.78 311.67 66.78 312.67 66.78 313.67 66.78 314.67 66.78 315.67 66.78 316.67 66.78 317.67 66.78 318.67 66.78 319.67 66.78 320.67 66.78 321.67 66.78 322.67 66.78 323.67 66.78 324.67 66.78 325.67 66.78 326.67 66.78 327.67 66.78 328.67 66.78 329.67 66.78 330.67 66.78 331.67 66.78 332.67 66.78
22 Sep 2007 303.59 57.12 304.59 57.12 305.59 57.12 306.59 57.12 307.59 57.12 308.59 57.12 309.59 57.12 310.59 57.12 311.59 57.12 312.59 57.12 313.59 57.12 314.59 57.12 315.59 57.12 316.59 57.12 317.59 57.12 318.59 57.12 319.59 57.12 320.59 57.12 321.59 57.12 322.59 57.12 323.59 57.12 324.59 57.12 325.59 57.12 326.59 57.12 327.59 57.12 328.59 57.12 329.59 57.12 330.59 57.12 331.59 57.12 332.59 57.12 333.59 57.12
23 Sep 2007 304.51 57.06 305.51 57.06 306.51 57.06 307.51 57.06 308.51 57.06 309.51 57.06 310.51 57.06 311.51 57.06 312.51 57.06 313.51 57.06 314.51 57.06 315.51 57.06 316.51 57.06 317.51 57.06 318.51 57.06 319.51 57.06 320.51 57.06 321.51 57.06 322.51 57.06 323.51 57.06 324.51 57.06 325.51 57.06 326.51 57.06 327.51 57.06 328.51 57.06 329.51 57.06 330.51 57.06 331.51 57.06 332.51 57.06 333.51 57.06 334.51 57.06
24 Sep 2007 305.43 61.62 306.43 61.62 307.43 61.62 308.43 61.62 309.43 61.62 310.43 61.62 311.43 61.62 312.43 61.62 313.43 61.62 314.43 61.62 315.43 61.62 316.43 61.62 317.43 61.62 318.43 61.62 319.43 61.62 320.43 61.62 321.43 61.62 322.43 61.62 323.43 61.62 324.43 61.62 325.43 61.62 326.43 61.62 327.43 61.62 328.43 61.62 329.43 61.62 330.43 61.62 331.43 61.62 332.43 61.62 333.43 61.62 334.43 61.62 335.43 61.62
25 Sep 2007 306.36 61.47 307.36 61.47 308.36 61.47 309.36 61.47 310.36 61.47 311.36 61.47 312.36 61.47 313.36 61.47 314.36 61.47 315.36 61.47 316.36 61.47 317.36 61.47 318.36 61.47 319.36 61.47 320.36 61.47 321.36 61.47 322.36 61.47 323.36 61.47 324.36 61.47 325.36 61.47 326.36 61.47 327.36 61.47 328.36 61.47 329.36 61.47 330.36 61.47 331.36 61.47 332.36 61.47 333.36 61.47 334.36 61.47 335.36 61.47 336.36 61.47
26 Sep 2007 307.28 61.12 308.28 61.12 309.28 61.12 310.28 61.12 311.28 61.12 312.28 61.12 313.28 61.12 314.28 61.12 315.28 61.12 316.28 61.12 317.28 61.12 318.28 61.12 319.28 61.12 320.28 61.12 321.28 61.12 322.28 61.12 323.28 61.12 324.28 61.12 325.28 61.12 326.28 61.12 327.28 61.12 328.28 61.12 329.28 61.12 330.28 61.12 331.28 61.12 332.28 61.12 333.28 61.12 334.28 61.12 335.28 61.12 336.28 61.12 337.28 61.12
27 Sep 2007 308.20 60.76 309.20 60.76 310.20 60.76 311.20 60.76 312.20 60.76 313.20 60.76 314.20 60.76 315.20 60.76 316.20 60.76 317.20 60.76 318.20 60.76 319.20 60.76 320.20 60.76 321.20 60.76 322.20 60.76 323.20 60.76 324.20 60.76 325.20 60.76 326.20 60.76 327.20 60.76 328.20 60.76 329.20 60.76 330.20 60.76 331.20 60.76 332.20 60.76 333.20 60.76 334.20 60.76 335.20 60.76 336.20 60.76 337.20 60.76 338.20 60.76
28 Sep 2007 309.12 60.41 310.12 60.41 311.12 60.41 312.12 60.41 313.12 60.41 314.12 60.41 315.12 60.41 316.12 60.41 317.12 60.41 318.12 60.41 319.12 60.41 320.12 60.41 321.12 60.41 322.12 60.41 323.12 60.41 324.12 60.41 325.12 60.41 326.12 60.41 327.12 60.41 328.12 60.41 329.12 60.41 330.12 60.41 331.12 60.41 332.12 60.41 333.12 60.41 334.12 60.41 335.12 60.41 336.12 60.41 337.12 60.41 338.12 60.41 339.12 60.41
29 Sep 2007 310.04 60.26 311.04 60.26 312.04 60.26 313.04 60.26 314.04 60.26 315.04 60.26 316.04 60.26 317.04 60.26 318.04 60.26 319.04 60.26 320.04 60.26 321.04 60.26 322.04 60.26 323.04 60.26 324.04 60.26 325.04 60.26 326.04 60.26 327.04 60.26 328.04 60.26 329.04 60.26 330.04 60.26 331.04 60.26 332.04 60.26 333.04 60.26 334.04 60.26 335.04 60.26 336.04 60.26 337.04 60.26 338.04 60.26 339.04 60.26 340.04 60.26
30 Sep 2007 310.96 59.92 311.96 59.92 312.96 59.92 313.96 59.92 314.96 59.92 315.96 59.92 316.96 59.92 317.96 59.92 318.96 59.92 319.96 59.92 320.96 59.92 321.96 59.92 322.96 59.92 323.96 59.92 324.96 59.92 325.96 59.92 326.96 59.92 327.96 59.92 328.96 59.92 329.96 59.92 330.96 59.92 331.96 59.92 332.96 59.92 333.96 59.92 334.96 59.92 335.96 59.92 336.96 59.92 337.96 59.92 338.96 59.92 339.96 59.92 340.96 59.92
01 Oct 2007 311.88 59.78 312.88 59.78 313.88 59.78 314.88 59.78 315.88 59.78 316.88 59.78 317.88 59.78 318.88 59.78 319.88 59.78 320.88 59.78 321.88 59.78 322.88 59.78 323.88 59.78 324.88 59.78 325.88 59.78 326.88 59.78 327.88 59.78 328.88 59.78 329.88 59.78 330.88 59.78 331.88 59.78 332.88 59.78 333.88 59.78 334.88 59.78 335.88 59.78 336.88 59.78 337.88 59.78 338.88 59.78 339.88 59.78 340.88 59.78 341.88 59.78
02 Oct 2007 312.80 59.45 313.80 59.45 314.80 59.45 315.80 59.45 316.80 59.45 317.80 59.45 318.80 59.45 319.80 59.45 320.80 59.45 321.80 59.45 322.80 59.45 323.80 59.45 324.80 59.45 325.80 59.45 326.80 59.45 327.80 59.45 328.80 59.45 329.80 59.45 330.80 59.45 331.80 59.45 332.80 59.45 333.80 59.45 334.80 59.45 335.80 59.45 336.80 59.45 337.80 59.45 338.80 59.45 339.80 59.45 340.80 59.45 341.80 59.45 342.80 59.45
03 Oct 2007 313.72 59.33 314.72 59.33 315.72 59.33 316.72 59.33 317.72 59.33 318.72 59.33 319.72 59.33 320.72 59.33 321.72 59.33 322.72 59.33 323.72 59.33 324.72 59.33 325.72 59.33 326.72 59.33 327.72 59.33 328.72 59.33 329.72 59.33 330.72 59.33 331.72 59.33 332.72 59.33 333.72 59.33 334.72 59.33 335.72 59.33 336.72 59.33 337.72 59.33 338.72 59.33 339.72 59.33 340.72 59.33 341.72 59.33 342.72 59.33 343.72 59.24
04 Oct 2007 314.64 59.02 315.64 59.02 316.64 59.02 317.64 59.02 318.64 59.02 319.64 59.02 320.64 59.02 321.64 59.02 322.64 59.02 323.64 59.02 324.64 59.02 325.64 59.02 326.64 59.02 327.64 59.02 328.64 59.02 329.64 58.85 330.64 58.82 331.64 58.79 332.64 58.76 333.64 58.53 334.64 58.50 335.64 58.47 336.64 58.44 337.64 58.41 338.64 58.38 339.64 58.35 340.64 58.11 341.64 58.08 342.64 58.05 343.64 57.81 344.64 57.58
05 Oct 2007 325.56 57.78 326.56 57.75 327.56 57.53 328.56 57.50 329.56 57.47 330.56 57.24 331.56 57.21 332.56 57.18 333.56 57.15 334.56 57.11 335.56 56.88
06 Oct 2007 326.49 56.19 327.49 56.16 328.49 55.93 329.49 55.90 330.49 55.87 331.49 55.84 332.49 55.61 333.49 55.57 334.49 55.54 335.49 55.50 336.49 55.47
07 Oct 2007 327.41 54.61 328.41 54.58 329.41 54.54 330.41 54.31 331.41 54.27 332.41 54.24 333.41 54.20 334.41 54.16 335.41 53.92 336.41 53.88 337.41 53.84
08 Oct 2007 328.33 53.02 329.33 52.98 330.33 52.94 331.33 52.90 332.33 52.66 333.33 52.62 334.33 52.57 335.33 52.53 336.33 52.48 337.33 52.43 338.33 52.38
09 Oct 2007 329.26 51.61 330.26 51.36 331.26 51.31 332.26 51.26 333.26 51.21 334.26 50.96 335.26 50.91 336.26 50.86 337.26 50.80 338.26 50.74 339.26 50.69
10 Oct 2007 330.19 49.95 331.19 49.70 332.19 49.64 333.19 49.58 334.19 49.52 335.19 49.46 336.19 49.40 337.19 49.34 338.19 49.27 339.19 49.20 340.19 49.13
11 Oct 2007 331.11 48.24 332.11 48.18 333.11 47.91 334.11 47.84 335.11 47.77 336.11 47.70 337.11 47.63 338.11 47.55 339.11 47.48 340.11 47.40 341.11 47.32
12 Oct 2007 332.04 46.47 333.04 46.39 334.04 46.31 335.04 46.23 336.04 45.95 337.04 45.87 338.04 45.79 339.04 45.70 340.04 45.61 341.04 45.52 342.04 45.63
13 Oct 2007 332.97 44.62 333.97 44.54 334.97 44.45 335.97 44.36 336.97 44.26 337.97 44.17 338.97 44.07 339.97 43.97 340.97 43.87 341.97 43.77 342.97 43.67
14 Oct 2007 333.90 42.70 334.90 42.61 335.90 42.51 336.90 42.40 337.90 42.30 338.90 42.19 339.90 42.09 340.90 41.98 341.90 41.87 342.90 41.76 343.90 41.65
15 Oct 2007 334.83 40.72 335.83 40.61 336.83 40.50 337.83 40.39 338.83 40.27 339.83 40.16 340.83 40.05 341.83 39.93 342.83 39.81 343.83 39.70 344.83 39.58
16 Oct 2007 335.76 38.67 336.76 38.55 337.76 38.44 338.76 38.32 339.76 38.20 340.76 38.08 341.76 37.96 342.76 37.84 343.76 37.72 344.76 37.60 345.76 37.48
17 Oct 2007 336.70 36.58 337.70 36.46 338.70 36.34 339.70 36.22 340.70 36.10 341.70 35.98 342.70 35.86 343.70 35.74 344.70 35.62 345.70 35.50 346.70 35.38
18 Oct 2007 337.63 34.48 338.63 34.16 339.63 34.04 340.63 33.92 341.63 33.80 342.63 33.68 343.63 33.57 344.63 33.45 345.63 33.33 346.63 33.22 347.63 33.30
19 Oct 2007 338.57 32.19 339.57 32.08 340.57 31.96 341.57 31.85 342.57 31.73 343.57 31.62 344.57 31.51 345.57 31.40 346.57 31.29 347.57 31.18 348.57 31.07
20 Oct 2007 339.50 30.14 340.50 30.03 341.50 29.72 342.50 29.61 343.50 29.51 344.50 29.40 345.50 29.30 346.50 29.20 347.50 29.10 348.50 29.00 349.50 28.91
21 Oct 2007 340.44 27.94 341.44 27.84 342.44 27.74 343.44 27.64 344.44 27.55 345.44 27.46 346.44 27.16 347.44 26.78 348.44 26.54 349.44 26.30 350.44 26.07
22 Oct 2007 341.38 26.30 342.38 25.92 343.38 25.32 344.38 24.92 345.38 24.74 346.38 24.37 347.38 24.22 348.38 24.09 349.38 23.99 350.38 23.92 351.38 23.67
23 Oct 2007 342.33 24.44 343.33 24.16 344.33 24.09 345.33 24.01 346.33 23.74 347.33 23.67 348.33 23.60 349.33 23.54 350.33 23.47 351.33 23.21 352.33 23.15
24 Oct 2007 343.27 24.25 344.27 24.18 345.27 24.12 346.27 23.85 347.27 23.79 348.27 23.73 349.27 23.48 350.27 23.42 351.27 23.36 352.27 23.31 353.27 23.26
25 Oct 2007 344.22 24.51 345.22 24.26 346.22 24.20 347.22 24.15 348.22 23.90 349.22 23.85 350.22 23.80 351.22 23.75 352.22 23.50 353.22 23.45 354.22 23.41
26 Oct 2007 345.17 24.62 346.17 24.37 347.17 24.33 348.17 24.08 349.17 24.04 350.17 23.99 351.17 23.75 352.17 23.71 353.17 23.67 354.17 23.63 355.17 23.39
27 Oct 2007 346.12 23.13 347.12 23.08 348.12 23.04 349.12 22.80 350.12 22.76 351.12 22.53 352.12 22.49 353.12 22.45 354.12 22.42 355.12 22.18 356.12 22.15
28 Oct 2007 347.07 21.51 348.07 21.47 349.07 21.24 350.07 21.20 351.07 21.16 352.07 20.93 353.07 20.89 354.07 20.86 355.07 20.63 356.07 20.59 357.07 20.56
29 Oct 2007 348.02 20.05 349.02 20.02 350.02 19.78 351.02 19.75 352.02 19.52 353.02 19.48 354.02 19.45 355.02 19.21 356.02 19.18 357.02 19.15 358.02 18.92
30 Oct 2007 348.98 18.55 349.98 18.31 350.98 18.28 351.98 18.24 352.98 18.01 353.98 17.98 354.98 17.94 355.98 17.71 356.98 17.67 357.98 17.64 358.98 17.40
31 Oct 2007 349.94 17.06 350.94 16.82 351.94 16.78 352.94 16.75 353.94 16.51 354.94 16.48 355.94 16.24 356.94 16.20 357.94 16.17 358.94 16.13 359.94 15.89
01 Nov 2007 350.90 15.48 351.90 15.25 352.90 15.21 353.90 15.17 354.90 14.93 355.90 14.89 356.90 14.85 357.90 14.60 358.90 14.56 359.90 14.52 000.90 14.48
02 Nov 2007 351.86 13.84 352.86 13.60 353.86 13.56 354.86 13.51 355.86 13.27 356.86 13.22 357.86 13.18 358.86 12.93 359.86 12.88 000.86 12.83 001.86 12.78
03 Nov 2007 352.82 12.12 353.82 11.87 354.82 11.82 355.82 11.77 356.82 11.52 357.82 11.47 358.82 11.42 359.82 11.36 000.82 11.31 001.82 11.12 002.82 11.14
04 Nov 2007 353.79 10.59 354.79 10.60 355.79 10.41 356.79 10.23 357.79 10.24 358.79 10.05 359.79 10.06 000.79 09.87 001.79 09.88 002.79 09.70 003.79 09.71
05 Nov 2007 354.76 09.22 355.76 09.03 356.76 08.84 357.76 08.66 358.76 08.67 359.76 08.48 000.76 08.49 001.76 08.29 002.76 08.10 003.76 08.11 004.76 07.92
06 Nov 2007 355.73 07.99 356.73 07.80 357.73 07.61 358.73 07.42 359.73 07.22 000.73 07.03 001.73 07.04 002.73 06.85 003.73 06.65 004.73 06.66 005.73 06.47
07 Nov 2007 356.71 06.27 357.71 06.19 358.71 66.69 359.71 66.69 000.71 66.69 001.71 66.69 002.71 66.69 003.71 66.69 004.71 66.69 005.71 66.69 006.71 66.69
08 Nov 2007 357.68 66.81 358.68 66.81 359.68 66.81 000.68 66.81 001.68 66.81 002.68 66.81 003.68 66.81 004.68 66.81 005.68 66.81 006.68 66.81 007.68 66.81
09 Nov 2007 358.66 67.09 359.66 67.09 000.66 67.09 001.66 67.09 002.66 67.09 003.66 67.09 004.66 67.09 005.66 67.09 006.66 67.09 007.66 67.09 008.66 67.09
10 Nov 2007 359.64 56.75 000.64 56.75 001.64 56.75 002.64 56.75 003.64 56.75 004.64 56.75 005.64 56.75 006.64 56.75 007.64 56.75 008.64 56.75 009.64 56.75
11 Nov 2007 000.63 57.25 001.63 57.25 002.63 57.25 003.63 57.25 004.63 57.25 005.63 57.25 006.63 57.25 007.63 57.25 008.63 57.25 009.63 57.25 010.63 57.25
12 Nov 2007 001.62 57.25 002.62 57.25 003.62 57.25 004.62 57.25 005.62 57.25 006.62 57.25 007.62 57.25 008.62 57.25 009.62 57.25 010.62 57.25 011.62 57.25
13 Nov 2007 002.61 62.74 003.61 62.74 004.61 62.74 005.61 62.74 006.61 62.74 007.61 62.74 008.61 62.74 009.61 62.74 010.61 62.74 011.61 62.74 012.61 62.74
14 Nov 2007 003.60 62.68 004.60 62.68 005.60 62.68 006.60 62.68 007.60 62.68 008.60 62.68 009.60 62.68 010.60 62.68 011.60 62.68 012.60 62.68 013.60 62.68
15 Nov 2007 004.59 62.40 005.59 62.40 006.59 62.40 007.59 62.40 008.59 62.40 009.59 62.40 010.59 62.40 011.59 62.40 012.59 62.40 013.59 62.40 014.59 62.40
16 Nov 2007 005.59 62.30 006.59 62.30 007.59 62.30 008.59 62.30 009.59 62.30 010.59 62.30 011.59 62.30 012.59 62.30 013.59 62.30 014.59 62.30 015.59 62.30
17 Nov 2007 006.59 61.97 007.59 61.97 008.59 61.97 009.59 61.97 010.59 61.97 011.59 61.97 012.59 61.97 013.59 61.97 014.59 61.97 015.59 61.97 016.59 61.97
18 Nov 2007 007.60 61.64 008.60 61.64 009.60 61.64 010.60 61.64 011.60 61.64 012.60 61.64 013.60 61.64 014.60 61.64 015.60 61.64 016.60 61.64 017.60 61.64
19 Nov 2007 008.60 61.49 009.60 61.49 010.60 61.49 011.60 61.49 012.60 61.49 013.60 61.49 014.60 61.49 015.60 61.49 016.60 61.49 017.60 61.49 018.60 61.49
20 Nov 2007 009.61 61.14 010.61 61.14 011.61 61.14 012.61 61.14 013.61 61.14 014.61 61.14 015.61 61.14 016.61 61.14 017.61 61.14 018.61 61.14 019.61 61.14
21 Nov 2007 010.62 60.72 011.62 60.68 012.62 60.64 013.62 60.61 014.62 60.37 015.62 60.33 016.62 60.29 017.62 60.25 018.62 60.22 019.62 60.18 020.62 60.14
22 Nov 2007 011.64 58.83 012.64 58.79 013.64 58.75 014.64 58.71 015.64 58.67 016.64 58.64 017.64 58.40 018.64 58.36 019.64 58.32 020.64 58.28 021.64 58.24
23 Nov 2007 012.65 56.97 013.65 56.93 014.65 56.89 015.65 56.85 016.65 56.81 017.65 56.77 018.65 56.73 019.65 56.69 020.65 56.64 021.65 56.40 022.65 56.36
24 Nov 2007 013.67 55.13 014.67 55.09 015.67 55.05 016.67 55.01 017.67 54.96 018.67 54.92 019.67 54.87 020.67 54.82 021.67 54.78 022.67 54.73 023.67 54.48
25 Nov 2007 014.70 53.51 015.70 53.26 016.70 53.21 017.70 53.16 018.70 53.11 019.70 53.06 020.70 53.01 021.70 52.96 022.70 52.90 023.70 52.85 024.70 52.59
26 Nov 2007 015.72 51.47 016.72 51.42 017.72 51.36 018.72 51.30 019.72 51.25 020.72 51.19 021.72 51.13 022.72 51.07 023.72 51.00 024.72 50.94 025.72 50.88
27 Nov 2007 016.75 49.61 017.75 49.55 018.75 49.48 019.75 49.42 020.75 49.35 021.75 49.28 022.75 49.21 023.75 49.14 024.75 49.07 025.75 49.00 026.75 48.92
28 Nov 2007 017.78 47.71 018.78 47.64 019.78 47.57 020.78 47.49 021.78 47.41 022.78 47.34 023.78 47.26 024.78 47.18 025.78 47.09 026.78 47.01 027.78 46.92
29 Nov 2007 018.82 45.56 019.82 45.48 020.82 45.40 021.82 45.31 022.82 45.22 023.82 45.14 024.82 45.05 025.82 44.95 026.82 44.86 027.82 44.97 028.82 44.87
30 Nov 2007 019.85 43.56 020.85 43.47 021.85 43.37 022.85 43.28 023.85 43.18 024.85 43.08 025.85 42.98 026.85 42.88 027.85 42.78 028.85 42.67 029.85 42.57
01 Dec 2007 020.89 41.30 021.89 41.19 022.89 41.09 023.89 40.98 024.89 40.88 025.89 40.77 026.89 40.66 027.89 40.55 028.89 40.44 029.89 40.33 030.89 40.22
02 Dec 2007 021.93 38.98 022.93 38.87 023.93 38.56 024.93 38.45 025.93 38.33 026.93 38.22 027.93 38.10 028.93 37.99 029.93 37.87 030.93 37.76 031.93 37.84
03 Dec 2007 022.98 36.63 023.98 36.31 024.98 36.20 025.98 36.08 026.98 35.96 027.98 35.84 028.98 35.73 029.98 35.61 030.98 35.49 031.98 35.37 032.98 35.26
04 Dec 2007 024.02 34.06 025.02 33.94 026.02 33.82 027.02 33.70 028.02 33.38 029.02 33.27 030.02 33.15 031.02 33.03 032.02 32.92 033.02 32.81 034.02 32.69
05 Dec 2007 025.07 31.69 026.07 31.57 027.07 31.26 028.07 31.14 029.07 31.03 030.07 30.92 031.07 30.81 032.07 30.50 033.07 30.39 034.07 30.28 035.07 30.17
06 Dec 2007 026.12 29.36 027.12 29.25 028.12 28.94 029.12 28.83 030.12 28.73 031.12 28.42 032.12 28.32 033.12 28.22 034.12 28.12 035.12 27.82 036.12 27.72
07 Dec 2007 027.18 27.09 028.18 26.98 029.18 26.69 030.18 26.59 031.18 26.29 032.18 26.20 033.18 26.11 034.18 25.82 035.18 25.73 036.18 25.47 037.18 25.17
08 Dec 2007 028.23 24.89 029.23 24.38 030.23 23.85 031.23 23.54 032.23 23.25 033.23 22.98 034.23 22.74 035.23 22.54 036.23 22.37 037.23 22.05 038.23 21.97
09 Dec 2007 029.29 22.18 030.29 21.91 031.29 21.83 032.29 21.56 033.29 21.49 034.29 21.22 035.29 21.15 036.29 20.88 037.29 20.82 038.29 20.55 039.29 20.49
10 Dec 2007 030.35 22.17 031.35 22.10 032.35 21.84 033.35 21.78 034.35 21.52 035.35 21.46 036.35 21.20 037.35 21.15 038.35 20.89 039.35 20.84 040.35 20.59
11 Dec 2007 031.41 22.29 032.41 22.37 033.41 22.26 034.41 22.08 035.41 22.03 036.41 21.78 037.41 21.73 038.41 21.49 039.41 21.25 040.41 21.20 041.41 21.16
12 Dec 2007 032.48 22.54 033.48 22.50 034.48 22.27 035.48 22.24 036.48 22.21 037.48 22.17 038.48 21.93 039.48 21.89 040.48 21.66 041.48 21.62 042.48 21.39
13 Dec 2007 033.55 20.81 034.55 20.81 035.55 20.61 036.55 20.62 037.55 20.63 038.55 20.41 039.55 20.38 040.55 20.15 041.55 20.12 042.55 19.89 043.55 19.86
14 Dec 2007 034.61 19.34 035.61 19.16 036.61 19.18 037.61 19.20 038.61 19.03 039.61 18.94 040.61 18.91 041.61 18.69 042.61 18.66 043.61 18.43 044.61 18.41
15 Dec 2007 035.69 17.86 036.69 17.89 037.69 17.92 038.69 17.75 039.69 17.78 040.69 17.58 041.69 17.55 042.69 17.33 043.69 17.10 044.69 17.08 045.69 16.85
16 Dec 2007 036.76 16.47 037.76 16.51 038.76 16.54 039.76 16.31 040.76 16.29 041.76 16.07 042.76 16.04 043.76 15.82 044.76 15.59 045.76 15.57 046.76 15.34
17 Dec 2007 037.83 15.46 038.83 15.29 039.83 15.16 040.83 14.94 041.83 14.91 042.83 14.69 043.83 14.66 044.83 14.44 045.83 14.41 046.83 14.18 047.83 14.15
18 Dec 2007 038.91 14.11 039.91 13.88 040.91 13.65 041.91 13.62 042.91 13.40 043.91 13.17 044.91 13.14 045.91 12.91 046.91 12.88 047.91 12.65 048.91 12.61
19 Dec 2007 039.99 12.72 040.99 12.49 041.99 12.26 042.99 12.23 043.99 11.99 044.99 11.96 045.99 11.72 046.99 11.69 047.99 11.45 048.99 11.41 049.99 11.18
20 Dec 2007 041.06 11.17 042.06 10.93 043.06 10.89 044.06 10.66 045.06 10.42 046.06 10.37 047.06 10.13 048.06 10.09 049.06 10.05 050.06 09.80 051.06 09.76
21 Dec 2007 042.14 09.56 043.14 09.31 044.14 09.27 045.14 09.02 046.14 08.97 047.14 08.72 048.14 08.67 049.14 08.62 050.14 08.48 051.14 08.32 052.14 08.34
22 Dec 2007 043.23 07.96 044.23 07.94 045.23 07.77 046.23 07.60 047.23 07.62 048.23 07.45 049.23 07.28 050.23 07.30 051.23 07.13 052.23 07.15 053.23 06.98
23 Dec 2007 044.31 06.94 045.31 06.76 046.31 06.59 047.31 06.41 048.31 06.44 049.31 06.26 050.31 06.08 051.31 06.10 052.31 05.92 053.31 05.95 054.31 05.77
24 Dec 2007 045.39 05.86 046.39 05.68 047.39 05.50 048.39 05.32 049.39 05.14 050.39 04.96 051.39 04.98 052.39 04.80 053.39 04.62 054.39 04.63 055.39 04.45
25 Dec 2007 046.48 04.59 047.48 04.31 048.48 04.23 049.48 04.14 050.48 04.06 051.48 03.78 052.48 03.69 053.48 64.06 054.48 64.06 055.48 64.06 056.48 64.06
26 Dec 2007 047.56 64.41 048.56 64.41 049.56 64.41 050.56 64.41 051.56 64.41 052.56 64.41 053.56 64.41 054.56 64.41 055.56 64.41 056.56 64.41 057.56 64.41
27 Dec 2007 048.65 55.77 049.65 55.77 050.65 55.77 051.65 55.77 052.65 55.77 053.65 55.77 054.65 55.77 055.65 55.77 056.65 55.77 057.65 55.77 058.65 55.77
28 Dec 2007 049.74 55.92 050.74 55.92 051.74 55.92 052.74 55.92 053.74 55.92 054.74 55.92 055.74 55.92 056.74 55.92 057.74 55.92 058.74 55.92 059.74 55.92
29 Dec 2007 050.82 56.08 051.82 56.08 052.82 56.08 053.82 56.08 054.82 56.08 055.82 56.08 056.82 56.08 057.82 56.08 058.82 56.08 059.82 56.08 060.82 56.08
30 Dec 2007 051.91 57.00 052.91 57.00 053.91 57.00 054.91 57.00 055.91 57.00 056.91 57.00 057.91 57.00 058.91 57.00 059.91 57.00 060.91 57.00 061.91 57.00
31 Dec 2007 053.00 57.06 054.00 57.06 055.00 57.06 056.00 57.06 057.00 57.06 058.00 57.06 059.00 57.06 060.00 57.06 061.00 57.06 062.00 57.06 063.00 57.06
01 Jan 2008 054.09 62.29 055.09 62.29 056.09 62.29 057.09 62.29 058.09 62.29 059.09 62.29 060.09 62.29 061.09 62.29 062.09 62.29 063.09 62.29 064.09 62.29
02 Jan 2008 055.18 62.39 056.18 62.39 057.18 62.39 058.18 62.39 059.18 62.39 060.18 62.39 061.18 62.39 062.18 62.39 063.18 62.39 064.18 62.39 065.18 62.39
03 Jan 2008 056.27 62.68 057.27 62.68 058.27 62.68 059.27 62.68 060.27 62.68 061.27 62.68 062.27 62.68 063.27 62.68 064.27 62.68 065.27 62.68 066.27 62.68
04 Jan 2008 057.35 62.74 058.35 62.74 059.35 62.74 060.35 62.74 061.35 62.74 062.35 62.74 063.35 62.74 064.35 62.74 065.35 62.74 066.35 62.74 067.35 62.74
05 Jan 2008 058.44 62.77 059.44 62.77 060.44 62.77 061.44 62.77 062.44 62.77 063.44 62.77 064.44 62.77 065.44 62.77 066.44 62.77 067.44 62.77 068.44 62.77
06 Jan 2008 059.53 62.77 060.53 62.77 061.53 62.77 062.53 62.77 063.53 62.77 064.53 62.77 065.53 62.77 066.53 62.77 067.53 62.77 068.53 62.77 069.53 62.77
07 Jan 2008 060.62 62.75 061.62 62.75 062.62 62.75 063.62 62.75 064.62 62.75 065.62 62.75 066.62 62.75 067.62 62.75 068.62 62.75 069.62 62.75 070.62 62.75
08 Jan 2008 061.70 61.55 062.70 61.51 063.70 61.46 064.70 61.42 065.70 61.37 066.70 61.33 067.70 61.29 068.70 61.04 069.70 61.00 070.70 60.96 071.70 60.71
09 Jan 2008 062.79 59.40 063.79 59.35 064.79 59.31 065.79 59.26 066.79 59.22 067.79 59.18 068.79 59.13 069.79 59.09 070.79 59.04 071.79 58.79 072.79 58.55
10 Jan 2008 063.88 57.25 064.88 57.21 065.88 57.16 066.88 57.12 067.88 57.07 068.88 57.02 069.88 56.98 070.88 56.93 071.88 56.88 072.88 56.63 073.88 56.38
11 Jan 2008 064.96 55.12 065.96 55.07 066.96 55.02 067.96 54.97 068.96 54.92 069.96 54.87 070.96 54.82 071.96 54.56 072.96 54.51 073.96 54.46 074.96 54.20
12 Jan 2008 066.05 52.98 067.05 52.93 068.05 52.67 069.05 52.62 070.05 52.56 071.05 52.50 072.05 52.45 073.05 52.39 074.05 52.33 075.05 52.27 076.05 52.01
13 Jan 2008 067.13 50.63 068.13 50.57 069.13 50.51 070.13 50.45 071.13 50.39 072.13 50.32 073.13 50.26 074.13 50.19 075.13 50.12 076.13 50.05 077.13 49.99
14 Jan 2008 068.21 48.47 069.21 48.40 070.21 48.33 071.21 48.26 072.21 47.99 073.21 47.91 074.21 47.84 075.21 47.77 076.21 47.89 077.21 47.81 078.21 47.74
15 Jan 2008 069.29 46.07 070.29 45.99 071.29 45.92 072.29 45.84 073.29 45.76 074.29 45.68 075.29 45.59 076.29 45.51 077.29 45.43 078.29 45.34 079.29 45.26
16 Jan 2008 070.37 43.64 071.37 43.56 072.37 43.47 073.37 43.39 074.37 43.30 075.37 43.21 076.37 43.12 077.37 43.03 078.37 42.94 079.37 42.84
17 Jan 2008 071.45 41.19 072.45 41.09 073.45 41.00 074.45 40.90 075.45 40.81 076.45 40.71 077.45 40.61 078.45 40.52 079.45 40.42 080.45 40.32 081.45 40.22
18 Jan 2008 072.52 38.70 073.52 38.60 074.52 38.50 075.52 38.20 076.52 38.10 077.52 38.00 078.52 37.89 079.52 37.79 080.52 37.69 081.52 37.59 082.52 37.48
19 Jan 2008 073.60 36.20 074.60 36.10 075.60 35.79 076.60 35.69 077.60 35.58 078.60 35.48 079.60 35.37 080.60 35.27 081.60 35.16 082.60 35.06 083.60 34.96
20 Jan 2008 074.67 33.70 075.67 33.39 076.67 33.29 077.67 33.18 078.67 33.08 079.67 32.77 080.67 32.67 081.67 32.57 082.67 32.46 083.67 32.36 084.67 32.26
21 Jan 2008 075.74 31.02 076.74 30.92 077.74 30.81 078.74 30.51 079.74 30.41 080.74 30.31 081.74 30.21 082.74 30.11 083.74 29.81 084.74 29.72 085.74 29.62
22 Jan 2008 076.81 28.79 077.81 28.49 078.81 28.39 079.81 28.09 080.81 28.00 081.81 27.90 082.81 27.61 083.81 27.52 084.81 27.43 085.81 27.34 086.81 27.05
23 Jan 2008 077.88 26.42 078.88 26.13 079.88 26.04 080.88 25.75 081.88 25.66 082.88 25.58 083.88 25.30 084.88 25.18 085.88 24.88 086.88 24.59 087.88 24.32
24 Jan 2008 078.95 24.00 079.95 23.48 080.95 22.97 081.95 22.69 082.95 22.42 083.95 22.17 084.95 21.94 085.95 21.73 086.95 21.55 087.95 21.39 088.95 21.26
25 Jan 2008 080.01 22.35 081.01 22.08 082.01 22.01 083.01 21.74 084.01 21.68 085.01 21.41 086.01 21.35 087.01 21.09 088.01 21.03 089.01 20.77 090.01 20.72
26 Jan 2008 081.07 22.46 082.07 22.40 083.07 22.14 084.07 22.08 085.07 21.83 086.07 21.78 087.07 21.53 088.07 21.48 089.07 21.23 090.07 21.18 091.07 20.93
27 Jan 2008 082.13 22.82 083.13 22.73 084.13 22.77 085.13 22.52 086.13 22.48 087.13 22.23 088.13 22.19 089.13 21.95 090.13 21.91 091.13 21.67 092.13 21.64
28 Jan 2008 083.19 21.77 084.19 21.75 085.19 21.73 086.19 21.52 087.19 21.41 088.19 21.37 089.19 21.14 090.19 21.11 091.19 20.87 092.19 20.84 093.19 20.61
29 Jan 2008 084.24 19.82 085.24 19.84 086.24 19.86 087.24 19.68 088.24 19.65 089.24 19.62 090.24 19.39 091.24 19.36 092.24 19.14 093.24 19.11 094.24 18.88
30 Jan 2008 085.29 18.27 086.29 18.10 087.29 18.14 088.29 18.18 089.29 18.02 090.29 18.04 091.29 17.82 092.29 17.79 093.29 17.57 094.29 17.55 095.29 17.32
31 Jan 2008 086.34 16.71 087.34 16.76 088.34 16.60 089.34 16.65 090.34 16.56 091.34 16.53 092.34 16.31 093.34 16.29 094.34 16.07 095.34 16.05 096.34 15.83
01 Feb 2008 087.39 15.44 088.39 15.29 089.39 15.34 090.39 15.19 091.39 15.07 092.39 15.05 093.39 14.82 094.39 14.80 095.39 14.58 096.39 14.56 097.39 14.34
02 Feb 2008 088.44 14.03 089.44 14.05 090.44 13.93 091.44 13.80 092.44 13.58 093.44 13.56 094.44 13.33 095.44 13.31 096.44 13.09 097.44 13.06 098.44 12.84
03 Feb 2008 089.48 12.65 090.48 12.56 091.48 12.54 092.48 12.31 093.48 12.29 094.48 12.06 095.48 12.03 096.48 11.80 097.48 11.78 098.48 11.55 099.48 11.52
04 Feb 2008 090.52 11.28 091.52 11.26 092.52 11.03 093.52 10.80 094.52 10.76 095.52 10.53 096.52 10.50 097.52 10.27 098.52 10.23 099.52 10.20 100.52 09.96
05 Feb 2008 091.56 09.74 092.56 09.71 093.56 09.47 094.56 09.43 095.56 09.20 096.56 09.16 097.56 08.92 098.56 08.87 099.56 08.83 100.56 08.59 101.56 08.54
06 Feb 2008 092.59 08.35 093.59 08.10 094.59 08.06 095.59 07.81 096.59 07.77 097.59 07.52 098.59 07.47 099.59 07.42 100.59 07.17 101.59 07.11 102.59 07.06
07 Feb 2008 093.62 06.74 094.62 06.48 095.62 06.43 096.62 06.38 097.62 06.12 098.62 06.06 099.62 05.80 100.62 05.74 101.62 05.68 102.62 05.61 103.62 05.55
08 Feb 2008 094.65 05.15 095.65 05.10 096.65 05.02 097.65 04.78 098.65 04.81 099.65 04.65 100.65 04.68 101.65 04.51 102.65 04.54 103.65 04.38 104.65 04.21
09 Feb 2008 095.68 03.99 096.68 03.82 097.68 03.65 098.68 03.69 099.68 03.52 100.68 03.34 101.68 03.37 102.68 03.20 103.68 03.03 104.68 03.06 105.68 02.88
10 Feb 2008 096.70 03.02 097.70 02.85 098.70 02.67
11 Feb 2008 100.72 62.00 101.72 62.00 102.72 62.00 103.72 62.00 104.72 62.00 105.72 62.00 106.72 62.00 107.72 62.00
12 Feb 2008 098.74 62.30 099.74 62.30 100.74 62.30 101.74 62.30 102.74 62.30 103.74 62.30 104.74 62.30 105.74 62.30 106.74 62.30 107.74 62.30 108.74 62.30
13 Feb 2008 099.76 54.81 100.76 54.81 101.76 54.81 102.76 54.81 103.76 54.81 104.76 54.81 105.76 54.81 106.76 54.81 107.76 54.81 108.76 54.81 109.76 54.81
14 Feb 2008 100.77 54.92 101.77 54.92 102.77 54.92 103.77 54.92 104.77 54.92 105.77 54.92 106.77 54.92 107.77 54.92 108.77 54.92 109.77 54.92 110.77 54.92
15 Feb 2008 101.78 55.04 102.78 55.04 103.78 55.04 104.78 55.04 105.78 55.04 106.78 55.04 107.78 55.04 108.78 55.04 109.78 55.04 110.78 55.04 111.78 55.04
16 Feb 2008 102.79 56.50 103.79 56.50 104.79 56.50 105.79 56.50 106.79 56.50 107.79 56.50 108.79 56.50 109.79 56.50 110.79 56.50 111.79 56.50 112.79 56.50
17 Feb 2008 103.79 56.56 104.79 56.56 105.79 56.56 106.79 56.56 107.79 56.56 108.79 56.56 109.79 56.56 110.79 56.56 111.79 56.56 112.79 56.56 113.79 56.56
18 Feb 2008 104.79 60.24 105.79 60.24 106.79 60.24 107.79 60.24 108.79 60.24 109.79 60.24 110.79 60.24 111.79 60.24 112.79 60.24 113.79 60.24 114.79 60.24
19 Feb 2008 105.79 60.39 106.79 60.39 107.79 60.39 108.79 60.39 109.79 60.39 110.79 60.39 111.79 60.39 112.79 60.39 113.79 60.39 114.79 60.39 115.79 60.39
20 Feb 2008 106.79 60.74 107.79 60.74 108.79 60.74 109.79 60.74 110.79 60.74 111.79 60.74 112.79 60.74 113.79 60.74 114.79 60.74 115.79 60.74 116.79 60.74
21 Feb 2008 107.78 61.10 108.78 61.10 109.78 61.10 110.78 61.10 111.78 61.10 112.78 61.10 113.78 61.10 114.78 61.10 115.78 61.10 116.78 61.10 117.78 61.10
22 Feb 2008 108.77 61.25 109.77 61.25 110.77 61.25 111.77 61.25 112.77 61.25 113.77 61.25 114.77 61.25 115.77 61.25 116.77 61.25 117.77 61.25 118.77 61.25
23 Feb 2008 109.76 61.59 110.76 61.59 111.76 61.59 112.76 61.59 113.76 61.59 114.76 61.59 115.76 61.59 116.76 61.59 117.76 61.59 118.76 61.59 119.76 61.59
24 Feb 2008 110.75 61.93 111.75 61.93 112.75 61.93 113.75 61.93 114.75 61.93 115.75 61.93 116.75 61.93 117.75 61.93 118.75 61.93 119.75 61.93 120.75 61.93
25 Feb 2008 111.73 62.06 112.73 62.06 113.73 62.06 114.73 62.06 115.73 62.06 116.73 62.06 117.73 62.04 118.73 61.80 119.73 61.76 120.73 61.72 121.73 61.68
26 Feb 2008 112.71 60.26 113.71 60.22 114.71 60.18 115.71 60.14 116.71 60.09 117.71 59.85 118.71 59.81 119.71 59.76 120.71 59.72 121.71 59.68 122.71 59.63
27 Feb 2008 113.69 58.19 114.69 58.15 115.69 58.10 116.69 58.06 117.69 57.81 118.69 57.77 119.69 57.72 120.69 57.67 121.69 57.63 122.69 57.58 123.69 57.53
28 Feb 2008 114.67 56.07 115.67 56.02 116.67 55.77 117.67 55.73 118.67 55.68 119.67 55.63 120.67 55.58 121.67 55.53 122.67 55.48 123.67 55.43 124.67 55.37
29 Feb 2008 115.64 53.90 116.64 53.64 117.64 53.59 118.64 53.54 119.64 53.49 120.64 53.43 121.64 53.38 122.64 53.32 123.64 53.26 124.64 53.21 125.64 53.15
01 Mar 2008 116.61 51.47 117.61 51.41 118.61 51.35 119.61 51.29 120.61 51.23 121.61 51.17 122.61 51.11 123.61 50.85 124.61 50.79 125.61 50.72 126.61 50.66
02 Mar 2008 117.58 49.19 118.58 49.12 119.58 49.06 120.58 48.99 121.58 48.72 122.58 48.66 123.58 48.59 124.58 48.52 125.58 48.45 126.58 48.38 127.58 48.30
03 Mar 2008 118.55 46.85 119.55 46.57 120.55 46.50 121.55 46.43 122.55 46.35 123.55 46.28 124.55 46.20 125.55 46.13 126.55 46.05 127.55 45.97 128.55 45.89
04 Mar 2008 119.51 44.26 120.51 44.18 121.51 44.10 122.51 44.02 123.51 43.94 124.51 43.86 125.51 43.77 126.51 43.69 127.51 43.61 128.51 43.52 129.51 43.44
05 Mar 2008 120.47 41.83 121.47 41.74 122.47 41.66 123.47 41.37 124.47 41.28 125.47 41.19 126.47 41.11 127.47 41.02 128.47 40.93 129.47 40.84 130.47 40.75
06 Mar 2008 121.43 39.17 122.43 39.08 123.43 38.99 124.43 38.90 125.43 38.80 126.43 38.71 127.43 38.62 128.43 38.53 129.43 38.43 130.43 38.34 131.43 38.25
07 Mar 2008 122.39 36.70 123.39 36.60 124.39 36.51 125.39 36.42 126.39 36.12 127.39 36.03 128.39 35.93 129.39 35.84 130.39 35.74 131.39 35.65 132.39 35.56
08 Mar 2008 123.35 34.23 124.35 33.94 125.35 33.84 126.35 33.75 127.35 33.66 128.35 33.56 129.35 33.47 130.35 33.37 131.35 33.28 132.35 33.19 133.35 33.10
09 Mar 2008 124.30 31.60 125.30 31.51 126.30 31.42 127.30 31.32 128.30 31.23 129.30 30.94 130.30 30.85 131.30 30.76 132.30 30.67 133.30 30.58 134.30 30.50
10 Mar 2008 125.25 29.22 126.25 29.13 127.25 29.04 128.25 28.76 129.25 28.67 130.25 28.58 131.25 28.50 132.25 28.41 133.25 28.33 134.25 28.25 135.25 28.17
11 Mar 2008 126.20 26.91 127.20 26.63 128.20 26.55 129.20 26.47 130.20 26.39 131.20 26.31 132.20 26.03 133.20 25.73 134.20 25.39 135.20 25.26 136.20 25.13
12 Mar 2008 127.15 26.27 128.15 25.72 129.15 25.18 130.15 24.85 131.15 24.72 132.15 24.41 133.15 24.31 134.15 24.22 135.15 24.14 136.15 23.87 137.15 23.81
13 Mar 2008 128.09 24.51 129.09 24.38 130.09 24.31 131.09 24.05 132.09 23.99 133.09 23.93 134.09 23.87 135.09 23.64 136.09 23.55 137.09 23.50 138.09 23.44
14 Mar 2008 129.04 24.62 130.04 24.57 131.04 24.51 132.04 24.26 133.04 24.21 134.04 24.15 135.04 23.90 136.04 23.85 137.04 23.81 138.04 23.76 139.04 23.71
15 Mar 2008 129.98 24.71 130.98 24.66 131.98 24.41 132.98 24.37 133.98 24.32 134.98 24.08 135.98 24.03 136.98 23.99 137.98 23.95 138.98 23.71 139.98 23.67
16 Mar 2008 130.92 22.87 131.92 22.82 132.92 22.59 133.92 22.55 134.92 22.51 135.92 22.27 136.92 22.24 137.92 22.20 138.92 22.16 139.92 21.93 140.92 21.90
17 Mar 2008 131.86 20.86 132.86 20.83 133.86 20.60 134.86 20.56 135.86 20.53 136.86 20.30 137.86 20.27 138.86 20.24 139.86 20.20 140.86 19.97 141.86 19.94
18 Mar 2008 132.80 19.07 133.80 19.04 134.80 18.81 135.80 18.78 136.80 18.75 137.80 18.52 138.80 18.50 139.80 18.47 140.80 18.44 141.80 18.21 142.80 18.18
19 Mar 2008 133.73 17.45 134.73 17.43 135.73 17.20 136.73 17.17 137.73 17.14 138.73 16.92 139.73 16.89 140.73 16.86 141.73 16.84 142.73 16.61 143.73 16.58
20 Mar 2008 134.67 15.65 135.67 15.62 136.67 15.59 137.67 15.37 138.67 15.34 139.67 15.31 140.67 15.08 141.67 15.06 142.67 15.03 143.67 15.00 144.67 14.77
21 Mar 2008 135.60 14.05 136.60 14.02 137.60 14.00 138.60 13.77 139.60 13.74 140.60 13.71 141.60 13.48 142.60 13.45 143.60 13.42 144.60 13.38 145.60 13.35
22 Mar 2008 136.54 12.57 137.54 12.34 138.54 12.31 139.54 12.28 140.54 04.68 141.54 04.30 142.54 04.11 143.54 03.92 144.54 03.73 145.54 03.54 146.54 03.35
23 Mar 2008 137.47 11.02 138.47 10.78 139.47 10.75 140.47 10.71 141.47 10.67 142.47 10.43 143.47 10.39 144.47 10.35 145.47 10.30 146.47 10.26 147.47 10.01
24 Mar 2008 138.40 09.28 139.40 09.23 140.40 08.99 141.40 08.95 142.40 08.90 143.40 08.85 144.40 08.60 145.40 08.55 146.40 08.50 147.40 08.45 148.40 08.39
25 Mar 2008 139.33 07.61 140.33 07.56 141.33 07.51 142.33 07.26 143.33 07.20 144.33 07.14 145.33 07.09 146.33 07.03 147.33 06.96 148.33 06.90 149.33 06.64
26 Mar 2008 140.26 05.94 141.26 05.88 142.26 05.81 143.26 05.75 144.26 05.68 145.26 05.42 146.26 05.35 147.26 05.28 148.26 05.20 149.26 05.13 150.26 05.05
27 Mar 2008 141.18 04.39 142.18 04.12 143.18 04.05 144.18 03.97 145.18 03.90 146.18 03.82 147.18 03.74 148.18 03.65 149.18 03.57 150.18 03.48 151.18 03.40
28 Mar 2008 142.11 02.68
29 Mar 2008 149.04 61.24 150.04 61.24 151.04 61.24 152.04 61.24 153.04 61.24
30 Mar 2008 143.96 61.26 144.96 61.26 145.96 61.26 146.96 61.26 147.96 61.26 148.96 61.26 149.96 61.26 150.96 61.26 151.96 61.26 152.96 61.26 153.96 61.26
31 Mar 2008 144.89 61.28 145.89 61.28 146.89 61.28 147.89 61.28 148.89 61.28 149.89 61.28 150.89 61.28 151.89 61.28 152.89 61.28 153.89 61.28 154.89 61.28
01 Apr 2008 135.81 54.31 136.81 54.31 137.81 54.31 138.81 54.31 139.81 54.31 140.81 54.31 141.81 54.31 142.81 54.31 143.81 54.31 144.81 54.31 145.81 54.31 146.81 54.31 147.81 54.31 148.81 54.31 149.81 54.31 150.81 54.31 151.81 54.31 152.81 54.31 153.81 54.31 154.81 54.31 155.81 54.31 156.81 54.31 157.81 54.31 158.81 54.31 159.81 54.31 160.81 54.31 161.81 54.31 162.81 54.31 163.81 54.31 164.81 54.31 165.81 54.31
02 Apr 2008 136.73 54.35 137.73 54.35 138.73 54.35 139.73 54.35 140.73 54.35 141.73 54.35 142.73 54.35 143.73 54.35 144.73 54.35 145.73 54.35 146.73 54.35 147.73 54.35 148.73 54.35 149.73 54.35 150.73 54.35 151.73 54.35 152.73 54.35 153.73 54.35 154.73 54.35 155.73 54.35 156.73 54.35 157.73 54.35 158.73 54.35 159.73 54.35 160.73 54.35 161.73 54.35 162.73 54.35 163.73 54.35 164.73 54.35 165.73 54.35 166.73 54.35
03 Apr 2008 137.66 56.13 138.66 56.13 139.66 56.13 140.66 56.13 141.66 56.13 142.66 56.13 143.66 56.13 144.66 56.13 145.66 56.13 146.66 56.13 147.66 56.13 148.66 56.13 149.66 56.13 150.66 56.13 151.66 56.13 152.66 56.13 153.66 56.13 154.66 56.13 155.66 56.13 156.66 56.13 157.66 56.13 158.66 56.13 159.66 56.13 160.66 56.13 161.66 56.13 162.66 56.13 163.66 56.13 164.66 56.13 165.66 56.13 166.66 56.13 167.66 56.13
04 Apr 2008 138.58 58.45 139.58 58.45 140.58 58.45 141.58 58.45 142.58 58.45 143.58 58.45 144.58 58.45 145.58 58.45 146.58 58.45 147.58 58.45 148.58 58.45 149.58 58.45 150.58 58.45 151.58 58.45 152.58 58.45 153.58 58.45 154.58 58.45 155.58 58.45 156.58 58.45 157.58 58.45 158.58 58.45 159.58 58.45 160.58 58.45 161.58 58.45 162.58 58.45 163.58 58.45 164.58 58.45 165.58 58.45 166.58 58.45 167.58 58.45 168.58 58.45
05 Apr 2008 139.50 58.52 140.50 58.52 141.50 58.52 142.50 58.52 143.50 58.52 144.50 58.52 145.50 58.52 146.50 58.52 147.50 58.52 148.50 58.52 149.50 58.52 150.50 58.52 151.50 58.52 152.50 58.52 153.50 58.52 154.50 58.52 155.50 58.52 156.50 58.52 157.50 58.52 158.50 58.52 159.50 58.52 160.50 58.52 161.50 58.52 162.50 58.52 163.50 58.52 164.50 58.52 165.50 58.52 166.50 58.52 167.50 58.52 168.50 58.52 169.50 58.52
06 Apr 2008 140.42 58.60 141.42 58.60 142.42 58.60 143.42 58.60 144.42 58.60 145.42 58.60 146.42 58.60 147.42 58.60 148.42 58.60 149.42 58.60 150.42 58.60 151.42 58.60 152.42 58.60 153.42 58.60 154.42 58.60 155.42 58.60 156.42 58.60 157.42 58.60 158.42 58.60 159.42 58.60 160.42 58.60 161.42 58.60 162.42 58.60 163.42 58.60 164.42 58.60 165.42 58.60 166.42 58.60 167.42 58.60 168.42 58.60 169.42 58.60 170.42 58.60
07 Apr 2008 141.35 58.89 142.35 58.89 143.35 58.89 144.35 58.89 145.35 58.89 146.35 58.89 147.35 58.89 148.35 58.89 149.35 58.89 150.35 58.89 151.35 58.89 152.35 58.89 153.35 58.89 154.35 58.89 155.35 58.89 156.35 58.89 157.35 58.89 158.35 58.89 159.35 58.89 160.35 58.89 161.35 58.89 162.35 58.89 163.35 58.89 164.35 58.89 165.35 58.89 166.35 58.89 167.35 58.89 168.35 58.89 169.35 58.89 170.35 58.89 171.35 58.89
08 Apr 2008 142.27 58.99 143.27 58.99 144.27 58.99 145.27 58.99 146.27 58.99 147.27 58.99 148.27 58.99 149.27 58.99 150.27 58.99 151.27 58.99 152.27 58.99 153.27 58.99 154.27 58.99 155.27 58.99 156.27 58.99 157.27 58.99 158.27 58.99 159.27 58.99 160.27 58.99 161.27 58.99 162.27 58.99 163.27 58.99 164.27 58.99 165.27 58.99 166.27 58.99 167.27 58.99 168.27 58.99 169.27 58.99 170.27 58.99 171.27 58.99 172.27 58.99
09 Apr 2008 143.19 59.30 144.19 59.30 145.19 59.30 146.19 59.30 147.19 59.30 148.19 59.30 149.19 59.30 150.19 59.30 151.19 59.30 152.19 59.30 153.19 59.30 154.19 59.30 155.19 59.30 156.19 59.30 157.19 59.30 158.19 59.30 159.19 59.30 160.19 59.30 161.19 59.30 162.19 59.30 163.19 59.30 164.19 59.30 165.19 59.30 166.19 59.30 167.19 59.30 168.19 59.30 169.19 59.30 170.19 59.30 171.19 59.30 172.19 59.30 173.19 59.30
10 Apr 2008 144.11 59.41 145.11 59.41 146.11 59.41 147.11 59.41 148.11 59.41 149.11 59.41 150.11 59.41 151.11 59.41 152.11 59.41 153.11 59.41 154.11 59.41 155.11 59.41 156.11 59.41 157.11 59.41 158.11 59.41 159.11 59.41 160.11 59.41 161.11 59.41 162.11 59.41 163.11 59.41 164.11 59.41 165.11 59.41 166.11 59.41 167.11 59.41 168.11 59.41 169.11 59.41 170.11 59.41 171.11 59.41 172.11 59.41 173.11 59.41 174.11 59.41
11 Apr 2008 145.03 59.54 146.03 59.54 147.03 59.54 148.03 59.54 149.03 59.54 150.03 59.54 151.03 59.54 152.03 59.54 153.03 59.54 154.03 59.54 155.03 59.54 156.03 59.54 157.03 59.54 158.03 59.54 159.03 59.54 160.03 59.54 161.03 59.54 162.03 59.54 163.03 59.54 164.03 59.54 165.03 59.54 166.03 59.54 167.03 59.54 168.03 59.54 169.03 59.54 170.03 59.54 171.03 59.54 172.03 59.54 173.03 59.54 174.03 59.54 175.03 59.54
12 Apr 2008 145.96 59.87 146.96 59.87 147.96 59.87 148.96 59.87 149.96 59.87 150.96 59.87 151.96 59.87 152.96 59.87 153.96 59.87 154.96 59.87 155.96 59.87 156.96 59.87 157.96 59.87 158.96 59.87 159.96 59.87 160.96 59.87 161.96 59.87 162.96 59.87 163.96 59.87 164.96 59.87 165.96 59.87 166.96 59.87 167.96 59.87 168.96 59.87 169.96 59.87 170.96 59.87 171.96 59.87 172.96 59.87 173.96 59.87 174.96 59.87 175.96 59.87
13 Apr 2008 146.88 60.22 147.88 60.22 148.88 60.22 149.88 60.22 150.88 60.22 151.88 60.22 152.88 60.22 153.88 60.22 154.88 60.22 155.88 60.22 156.88 60.22 157.88 60.22 158.88 60.22 159.88 60.22 160.88 60.22 161.88 60.22 162.88 60.22 163.88 60.22 164.88 60.22 165.88 60.22 166.88 60.22 167.88 60.22 168.88 60.22 169.88 60.22 170.88 60.22 171.88 60.22 172.88 60.22 173.88 60.22 174.88 60.22 175.88 60.22 176.88 60.22
14 Apr 2008 147.80 60.36 148.80 60.36 149.80 60.36 150.80 60.36 151.80 60.36 152.80 60.36 153.80 60.36 154.80 60.36 155.80 60.36 156.80 60.36 157.80 60.36 158.80 60.36 159.80 60.16 160.80 60.13 161.80 60.09 162.80 60.05 163.80 59.82 164.80 59.78 165.80 59.75 166.80 59.71 167.80 59.47 168.80 59.44 169.80 59.40 170.80 59.36 171.80 59.33 172.80 59.29 173.80 59.05 174.80 59.01 175.80 58.98 176.80 58.94 177.80 58.90
15 Apr 2008 148.72 60.05 149.72 60.01 150.72 59.77 151.72 59.73 152.72 59.49 153.72 59.26 154.72 59.22 155.72 58.98 156.72 58.95 157.72 58.71 158.72 58.67 159.72 58.63 160.72 58.40 161.72 58.36 162.72 58.32 163.72 58.08 164.72 58.05 165.72 58.01 166.72 57.97 167.72 57.73 168.72 57.69 169.72 57.65 170.72 57.61 171.72 57.57 172.72 57.53 173.72 57.49 174.72 57.25 175.72 57.21 176.72 57.16 177.72 57.12 178.72 57.08
16 Apr 2008 149.65 58.24 150.65 58.20 151.65 57.97 152.65 57.73 153.65 57.69 154.65 57.45 155.65 57.41 156.65 57.17 157.65 57.13 158.65 56.89 159.65 56.85 160.65 56.82 161.65 56.58 162.65 56.53 163.65 56.49 164.65 56.25 165.65 56.21 166.65 56.17 167.65 56.13 168.65 55.88 169.65 55.84 170.65 55.80 171.65 55.75 172.65 55.71 173.65 55.66 174.65 55.62 175.65 55.57 176.65 55.52 177.65 55.27 178.65 55.22 179.65 55.17
17 Apr 2008 180.00 53.33 150.57 56.39 151.57 56.35 152.57 56.11 153.57 55.87 154.57 55.83 155.57 55.58 156.57 55.54 157.57 55.30 158.57 55.26 159.57 55.02 160.57 54.97 161.57 54.93 162.57 54.68 163.57 54.64 164.57 54.59 165.57 54.35 166.57 54.30 167.57 54.25 168.57 54.21 169.57 54.16 170.57 53.91 171.57 53.86 172.57 53.81 173.57 53.76 174.57 53.71 175.57 53.65 176.57 53.60 177.57 53.55 178.57 53.49 179.57 53.43
18 Apr 2008 180.00 51.48 181.00 51.22 151.50 54.47 152.50 54.43 153.50 54.18 154.50 53.94 155.50 53.89 156.50 53.65 157.50 53.60 158.50 53.35 159.50 53.31 160.50 53.06 161.50 53.01 162.50 52.96 163.50 52.71 164.50 52.66 165.50 52.61 166.50 52.56 167.50 52.31 168.50 52.25 169.50 52.20 170.50 52.14 171.50 52.09 172.50 52.03 173.50 51.77 174.50 51.72 175.50 51.66 176.50 51.60 177.50 51.54 178.50 51.47 179.50 51.41
19 Apr 2008 180.00 49.35 181.00 49.48 182.00 49.21 152.42 52.48 153.42 52.43 154.42 52.18 155.42 51.93 156.42 51.88 157.42 51.63 158.42 51.58 159.42 51.32 160.42 51.27 161.42 51.02 162.42 50.96 163.42 50.91 164.42 50.65 165.42 50.59 166.42 50.54 167.42 50.48 168.42 50.22 169.42 50.16 170.42 50.10 171.42 50.03 172.42 49.97 173.42 49.91 174.42 49.84 175.42 49.78 176.42 49.71 177.42 49.64 178.42 49.57 179.42 49.51
20 Apr 2008 180.00 47.34 181.00 47.26 182.00 47.18 183.00 46.90 153.35 50.40 154.35 50.35 155.35 50.09 156.35 49.84 157.35 49.78 158.35 49.52 159.35 49.46 160.35 49.20 161.35 49.14 162.35 48.88 163.35 48.82 164.35 48.76 165.35 48.70 166.35 48.43 167.35 48.37 168.35 48.30 169.35 48.23 170.35 48.17 171.35 48.10 172.35 47.83 173.35 47.76 174.35 47.69 175.35 47.61 176.35 47.54 177.35 47.47 178.35 47.39 179.35 47.32
21 Apr 2008 180.00 45.24 181.00 45.16 182.00 45.08 183.00 44.79 184.00 44.51 154.28 48.24 155.28 48.18 156.28 47.92 157.28 47.65 158.28 47.59 159.28 47.32 160.28 47.26 161.28 46.99 162.28 46.92 163.28 46.86 164.28 46.59 165.28 46.52 166.28 46.45 167.28 46.38 168.28 46.10 169.28 46.03 170.28 45.95 171.28 45.88 172.28 45.80 173.28 45.73 174.28 45.65 175.28 45.57 176.28 45.49 177.28 45.41 178.28 45.33 179.28 45.25
22 Apr 2008 180.00 42.89 181.00 43.00 182.00 42.91 183.00 42.62 184.00 42.33 185.00 42.05 155.20 45.99 156.20 45.92 157.20 45.65 158.20 45.38 159.20 45.31 160.20 45.03 161.20 44.96 162.20 44.69 163.20 44.61 164.20 44.54 165.20 44.46 166.20 44.19 167.20 44.11 168.20 44.03 169.20 43.95 170.20 43.87 171.20 43.79 172.20 43.51 173.20 43.42 174.20 43.34 175.20 43.26 176.20 43.17 177.20 43.09 178.20 43.20 179.20 43.12
23 Apr 2008 180.00 40.68 181.00 40.59 182.00 40.49 183.00 40.60 184.00 40.31 185.00 40.02 186.00 39.73 156.13 43.65 157.13 43.57 158.13 43.29 159.13 43.02 160.13 42.94 161.13 42.86 162.13 42.58 163.13 42.50 164.13 42.22 165.13 42.14 166.13 42.05 167.13 41.97 168.13 41.69 169.13 41.60 170.13 41.52 171.13 41.43 172.13 41.35 173.13 41.26 174.13 41.17 175.13 41.08 176.13 41.00 177.13 40.91 178.13 40.82 179.13 40.73
24 Apr 2008 180.00 38.43 181.00 38.34 182.00 38.25 183.00 38.15 184.00 38.06 185.00 37.77 186.00 37.48 187.00 37.19 157.06 41.23 158.06 41.15 159.06 40.87 160.06 40.78 161.06 40.50 162.06 40.41 163.06 40.13 164.06 40.04 165.06 39.95 166.06 39.67 167.06 39.58 168.06 39.49 169.06 39.40 170.06 39.32 171.06 39.23 172.06 39.14 173.06 38.85 174.06 38.76 175.06 38.67 176.06 38.78 177.06 38.68 178.06 38.59 179.06 38.50
25 Apr 2008 180.00 35.96 181.00 35.87 182.00 35.98 183.00 35.89 184.00 35.80 185.00 35.52 186.00 35.23 187.00 34.94 157.99 38.95 158.99 38.66 159.99 38.38 160.99 38.29 161.99 38.00 162.99 37.91 163.99 37.82 164.99 37.53 165.99 37.44 166.99 37.35 167.99 37.26 168.99 36.97 169.99 36.88 170.99 36.79 171.99 36.70 172.99 36.60 173.99 36.51 174.99 36.42 175.99 36.33 176.99 36.24 177.99 36.15 178.99 36.06 179.99 35.97
26 Apr 2008 180.00 33.70 181.00 33.62 182.00 33.53 183.00 33.44 184.00 33.36 185.00 33.27 186.00 32.79 187.00 32.50 188.00 32.22 158.92 36.43 159.92 36.14 160.92 36.05 161.92 35.75 162.92 35.66 163.92 35.37 164.92 35.28 165.92 35.19 166.92 34.90 167.92 34.81 168.92 34.72 169.92 34.63 170.92 34.53 171.92 34.44 172.92 34.35 173.92 34.26 174.92 34.17 175.92 34.08 176.92 33.99 177.92 33.90 178.92 33.82 179.92 33.73
27 Apr 2008 180.00 31.27 181.00 31.18 182.00 31.10 183.00 31.22 184.00 31.14 185.00 30.86 186.00 30.57 187.00 30.28 188.00 30.02 189.00 29.74 159.85 33.88 160.85 33.59 161.85 33.50 162.85 33.21 163.85 33.12 164.85 33.03 165.85 32.74 166.85 32.65 167.85 32.56 168.85 32.47 169.85 32.38 170.85 32.09 171.85 32.00 172.85 31.91 173.85 31.82 174.85 31.74 175.85 31.65 176.85 31.56 177.85 31.48 178.85 31.39 179.85 31.31
28 Apr 2008 180.00 29.07 181.00 28.78 182.00 28.29 183.00 28.20 184.00 27.92 185.00 27.83 186.00 27.75 187.00 27.48 188.00 27.41 189.00 27.34 190.00 27.28 160.79 31.35 161.79 31.26 162.79 30.97 163.79 30.88 164.79 30.59 165.79 30.50 166.79 30.41 167.79 30.33 168.79 30.04 169.79 29.95 170.79 29.87 171.79 29.78 172.79 29.70 173.79 29.62 174.79 29.53 175.79 29.45 176.79 29.37 177.79 29.29 178.79 29.21 179.79 29.13
29 Apr 2008 180.00 26.86 181.00 26.79 182.00 26.53 183.00 26.47 184.00 26.41 185.00 26.16 186.00 26.12 187.00 26.08 188.00 26.05 189.00 25.83 190.00 25.81 191.00 25.80 161.72 30.04 162.72 29.96 163.72 29.87 164.72 29.59 165.72 29.50 166.72 29.42 167.72 29.13 168.72 29.05 169.72 28.97 170.72 28.89 171.72 28.61 172.72 28.53 173.72 28.46 174.72 28.38 175.72 28.30 176.72 28.23 177.72 27.76 178.72 27.27 179.72 27.00
30 Apr 2008 180.00 26.05 181.00 25.99 182.00 25.93 183.00 25.86 184.00 25.80 185.00 25.74 186.00 25.68 187.00 25.42 188.00 25.23 189.00 25.26 190.00 25.10 191.00 25.14 192.00 24.98 162.66 29.59 163.66 29.31 164.66 29.23 165.66 29.15 166.66 28.88 167.66 28.80 168.66 28.72 169.66 28.45 170.66 28.37 171.66 28.30 172.66 28.22 173.66 27.75 174.66 27.28 175.66 26.81 176.66 26.55 177.66 26.30 178.66 26.06 179.66 26.02
01 May 2008 180.00 25.85 181.00 25.79 182.00 25.74 183.00 25.68 184.00 25.63 185.00 25.57 186.00 25.52 187.00 25.26 188.00 25.01 189.00 24.87 190.00 24.75 191.00 24.64 192.00 24.73 193.00 24.63 194.00 24.54 195.00 24.64 196.00 24.56 197.00 24.37 198.00 24.12 199.00 23.87 200.00 23.63 201.00 23.38 163.35 29.29 164.35 29.21 165.35 28.94 166.35 28.87 167.35 28.80 168.35 28.53 169.35 28.10 170.35 27.64 171.35 27.19 172.35 26.75 173.35 26.39 174.35 26.33 175.35 26.27 176.35 26.20 177.35 26.14 178.35 26.08 179.35 25.82
02 May 2008 180.00 25.93 181.00 25.68 182.00 25.62 183.00 25.57 184.00 25.52 185.00 25.48 186.00 25.43 187.00 25.38 188.00 25.13 189.00 24.89 190.00 24.64 191.00 24.47 192.00 24.41 193.00 24.54 194.00 24.48 195.00 24.42 196.00 24.37 197.00 24.32 198.00 24.27 199.00 24.05 200.00 23.80 201.00 23.56 202.00 23.32 164.28 28.84 165.28 28.39 166.28 27.96 167.28 27.53 168.28 27.11 169.28 26.88 170.28 26.62 171.28 26.56 172.28 26.50 173.28 26.44 174.28 26.38 175.28 26.13 176.28 26.07 177.28 26.02 178.28 25.96 179.28 25.91
03 May 2008 180.00 25.88 181.00 25.83 182.00 25.79 183.00 25.74 184.00 25.70 185.00 25.65 186.00 25.41 187.00 25.37 188.00 25.32 189.00 25.08 190.00 24.84 191.00 24.60 192.00 24.36 193.00 24.31 194.00 24.28 195.00 24.25 196.00 24.22 197.00 24.19 198.00 24.17 199.00 24.27 200.00 24.03 201.00 23.80 202.00 23.56 203.00 23.32 165.22 27.40 166.22 27.14 167.22 27.09 168.22 27.03 169.22 26.78 170.22 26.72 171.22 26.67 172.22 26.62 173.22 26.37 174.22 26.31 175.22 26.26 176.22 26.21 177.22 26.17 178.22 25.92 179.22 25.87
04 May 2008 180.00 24.10 181.00 24.06 182.00 24.02 183.00 23.98 184.00 23.94 185.00 23.90 186.00 23.86 187.00 23.82 188.00 23.78 189.00 23.54 190.00 23.30 191.00 23.06 192.00 22.82 193.00 22.58 194.00 22.48 195.00 22.47 196.00 22.46 197.00 22.45 198.00 22.44 199.00 22.44 200.00 22.43 201.00 22.23 202.00 21.83 203.00 21.63 204.00 21.43 166.11 25.52 167.11 25.47 168.11 25.20 169.11 25.09 170.11 24.99 171.11 24.87 172.11 24.80 173.11 24.72 174.11 24.64 175.11 24.49 176.11 24.45 177.11 24.40 178.11 24.36 179.11 24.32
05 May 2008 180.00 22.15 181.00 22.12 182.00 22.09 183.00 21.85 184.00 21.81 185.00 21.77 186.00 21.74 187.00 21.70 188.00 21.66 189.00 21.62 190.00 21.39 191.00 21.15 192.00 20.91 193.00 20.67 194.00 20.44 195.00 20.41 196.00 20.42 197.00 20.42 198.00 20.23 199.00 20.23 200.00 20.24 201.00 20.05 202.00 19.66 203.00 19.47 204.00 19.28 205.00 19.09 167.06 22.94 168.06 22.87 169.06 22.80 170.06 22.74 171.06 22.68 172.06 22.63 173.06 22.58 174.06 22.54 175.06 22.30 176.06 22.26 177.06 22.22 178.06 22.19 179.06 22.16
06 May 2008 180.00 19.97 181.00 19.96 182.00 19.96 183.00 19.93 184.00 19.89 185.00 19.85 186.00 19.62 187.00 19.58 188.00 19.54 189.00 19.51 190.00 19.47 191.00 19.23 192.00 19.00 193.00 18.76 194.00 18.52 195.00 18.28 196.00 18.25 197.00 18.26 198.00 18.28 199.00 18.09 200.00 18.11 201.00 17.92 202.00 17.74 203.00 17.56 204.00 17.17 205.00 16.99 206.00 16.81 168.00 20.59 169.00 20.56 170.00 20.53 171.00 20.50 172.00 20.28 173.00 20.25 174.00 20.23 175.00 20.22 176.00 20.20 177.00 20.19 178.00 20.18 179.00 19.97
07 May 2008 180.00 18.13 181.00 18.14 182.00 18.08 183.00 17.96 184.00 17.98 185.00 17.97 186.00 17.93 187.00 17.90 188.00 17.86 189.00 17.82 190.00 17.58 191.00 17.55 192.00 17.31 193.00 17.07 194.00 16.83 195.00 16.59 196.00 16.38 197.00 16.20 198.00 16.22 199.00 16.24 200.00 16.26 201.00 16.28 202.00 15.90 203.00 15.72 204.00 15.54 205.00 15.36 206.00 15.18 207.00 14.81 168.95 18.74 169.95 18.53 170.95 18.53 171.95 18.52 172.95 18.32 173.95 18.32 174.95 18.32 175.95 18.32 176.95 18.32 177.95 18.13 178.95 18.14 179.95 18.14
08 May 2008 180.00 16.05 181.00 16.07 182.00 16.09 183.00 16.11 184.00 15.93 185.00 15.94 186.00 15.90 187.00 15.87 188.00 15.83 189.00 15.79 190.00 15.75 191.00 15.71 192.00 15.46 193.00 15.22 194.00 14.98 195.00 14.73 196.00 14.49 197.00 14.24 198.00 14.25 199.00 14.27 200.00 14.30 201.00 14.32 202.00 14.15 203.00 13.97 204.00 13.79 205.00 13.62 206.00 13.44 207.00 13.07 208.00 12.89 169.83 16.55 170.83 16.56 171.83 16.57 172.83 16.38 173.83 16.39 174.83 16.40 175.83 16.22 176.83 16.23 177.83 16.25 178.83 16.07 179.83 16.08
09 May 2008 180.00 14.40 181.00 14.23 182.00 14.25 183.00 14.28 184.00 14.10 185.00 14.13 186.00 14.15 187.00 13.98 188.00 13.94 189.00 13.90 190.00 13.85 191.00 13.81 192.00 13.76 193.00 13.52 194.00 13.27 195.00 13.02 196.00 12.77 197.00 12.52 198.00 12.27 199.00 12.30 200.00 12.32 201.00 12.35 202.00 12.38 203.00 12.40 204.00 12.23 205.00 12.05 206.00 11.88 207.00 11.70 208.00 11.33 209.00 11.15 170.78 14.84 171.78 14.66 172.78 14.68 173.78 14.50 174.78 14.52 175.78 14.54 176.78 14.37 177.78 14.39 178.78 14.41 179.78 14.24
10 May 2008 180.00 12.56 181.00 12.39 182.00 12.42 183.00 12.43 184.00 12.28 185.00 12.31 186.00 12.29 187.00 12.17 188.00 12.19 189.00 12.15 190.00 12.10 191.00 12.05 192.00 12.00 193.00 11.75 194.00 11.49 195.00 11.24 196.00 10.98 197.00 10.72 198.00 10.66 199.00 10.40 200.00 10.33 201.00 10.36 202.00 10.38 203.00 10.41 204.00 10.43 205.00 10.26 206.00 10.15 207.00 09.88 208.00 09.61 209.00 09.34 210.00 09.06 171.73 12.98 172.73 13.01 173.73 12.83 174.73 12.86 175.73 12.69 176.73 12.72 177.73 12.55 178.73 12.58 179.73 12.41
11 May 2008 180.00 10.79 181.00 10.62 182.00 10.65 183.00 10.48 184.00 10.46 185.00 10.41 186.00 10.36 187.00 10.31 188.00 10.25 189.00 10.20 190.00 10.14 191.00 10.09 192.00 10.03 193.00 09.97 194.00 09.91 195.00 09.64 196.00 09.38 197.00 09.12 198.00 08.85 199.00 08.58 200.00 08.37 201.00 08.40 202.00 08.42 203.00 08.45 204.00 08.27 205.00 08.30 206.00 08.27 207.00 07.99 208.00 07.71 209.00 07.63 210.00 07.35 172.68 11.42 173.68 11.25 174.68 11.08 175.68 11.11 176.68 10.95 177.68 10.98 178.68 10.81 179.68 10.84
12 May 2008 180.00 09.02 181.00 08.97 182.00 08.92 183.00 08.83 184.00 08.61 185.00 08.55 186.00 08.49 187.00 08.43 188.00 08.37 189.00 08.31 190.00 08.25 191.00 08.18 192.00 08.12 193.00 08.05 194.00 07.98 195.00 07.91 196.00 07.64 197.00 07.36 198.00 07.09 199.00 06.81 200.00 06.53 201.00 06.54 202.00 06.57 203.00 06.39 204.00 06.41 205.00 06.44 206.00 06.46 207.00 06.35 208.00 06.06 209.00 05.77 210.00 05.48 211.00 05.18 212.00 62.47 173.56 09.82 174.56 09.77 175.56 09.53 176.56 09.48 177.56 09.23 178.56 09.18 179.56 09.13
13 May 2008 180.00 07.22 181.00 07.16 182.00 07.10 183.00 07.04 184.00 06.98 185.00 06.71 186.00 06.64 187.00 06.58 188.00 06.51 189.00 06.44 190.00 06.36 191.00 06.29 192.00 06.22 193.00 06.14 194.00 06.06 195.00 05.98 196.00 05.90 197.00 05.82 198.00 05.53 199.00 05.25 200.00 04.96 201.00 04.75 202.00 04.57 203.00 04.59 204.00 04.61 205.00 04.63 206.00 62.29 207.00 62.29 208.00 62.29 209.00 62.29 210.00 62.29 211.00 62.29 212.00 62.29 213.00 62.29 174.52 08.02 175.52 07.77 176.52 07.71 177.52 07.66 178.52 07.40 179.52 07.34
14 May 2008 180.00 05.25 181.00 05.19 182.00 05.12 183.00 05.05 184.00 04.78 185.00 04.70 186.00 04.63 187.00 04.55 188.00 04.47 189.00 04.39 190.00 04.31 191.00 04.23 192.00 04.14 193.00 04.06 194.00 03.97 195.00 03.88 196.00 03.79 197.00 03.70 198.00 03.60 199.00 03.31 200.00 03.01 201.00 61.99 202.00 61.99 203.00 61.99 204.00 61.99 205.00 61.99 206.00 61.99 207.00 61.99 208.00 61.99 209.00 61.99 210.00 61.99 211.00 61.99 212.00 61.99 213.00 61.99 214.00 61.99 175.48 05.85 176.48 05.79 177.48 05.72 178.48 05.46 179.48 05.39
15 May 2008 180.00 03.79 181.00 03.62 182.00 03.45 183.00 03.27 184.00 03.10 185.00 02.93 186.00 02.76 187.00 02.66 195.00 61.87 196.00 61.87 197.00 61.87 198.00 61.87 199.00 61.87 200.00 61.87 201.00 61.87 202.00 61.87 203.00 61.87 204.00 61.87 205.00 61.87 206.00 61.87 207.00 61.87 208.00 61.87 209.00 61.87 210.00 61.87 211.00 61.87 212.00 61.87 213.00 61.87 214.00 61.87 215.00 61.87 176.35 04.40 177.35 04.24 178.35 04.07 179.35 03.90
16 May 2008 180.00 02.61 190.00 61.66 191.00 61.66 192.00 61.66 193.00 61.66 194.00 61.66 195.00 61.66 196.00 61.66 197.00 61.66 198.00 61.66 199.00 61.66 200.00 61.66 201.00 61.66 202.00 61.66 203.00 61.66 204.00 61.66 205.00 61.66 206.00 61.66 207.00 61.66 208.00 61.66 209.00 61.66 210.00 61.66 211.00 61.66 212.00 61.66 213.00 61.66 214.00 61.66 215.00 61.66 216.00 61.66 177.31 03.07 178.31 02.90 179.31 02.72
17 May 2008 184.00 61.60 185.00 61.60 186.00 61.60 187.00 61.60 188.00 61.60 189.00 61.60 190.00 61.60 191.00 61.60 192.00 61.60 193.00 61.60 194.00 61.60 195.00 61.60 196.00 61.60 197.00 61.60 198.00 61.60 199.00 61.60 200.00 61.60 201.00 61.60 202.00 61.60 203.00 61.60 204.00 61.60 205.00 61.60 206.00 61.60 207.00 61.60 208.00 61.60 209.00 61.60 210.00 61.60 211.00 61.60 212.00 61.60 213.00 61.60 214.00 61.60 215.00 61.60 216.00 61.60 217.00 61.60
18 May 2008 180.00 61.39 181.00 61.39 182.00 61.39 183.00 61.39 184.00 61.39 185.00 61.39 186.00 61.39 187.00 61.39 188.00 61.39 189.00 61.39 190.00 61.39 191.00 61.39 192.00 61.39 193.00 61.39 194.00 61.39 195.00 61.39 196.00 61.39 197.00 61.39 198.00 61.39 199.00 61.39 200.00 61.39 201.00 61.39 202.00 61.39 203.00 61.39 204.00 61.39 205.00 61.39 206.00 61.39 207.00 61.39 208.00 61.39 209.00 61.39 210.00 61.39 211.00 61.39 212.00 61.39 213.00 61.39 214.00 61.39 215.00 61.39 216.00 61.39 217.00 61.39 218.00 61.39 179.24 61.39
19 May 2008 180.20 54.31 181.20 54.31 182.20 54.31 183.20 54.31 184.20 54.31 185.20 54.31 186.20 54.31 187.20 54.31 188.20 54.31 189.20 54.31 190.20 54.31 191.20 54.31 192.20 54.31 193.20 54.31 194.20 54.31 195.20 54.31 196.20 54.31 197.20 54.31 198.20 54.31 199.20 54.31 200.20 54.31 201.20 54.31 202.20 54.31 203.20 54.31 204.20 54.31 205.20 54.31 206.20 54.31 207.20 54.31 208.20 54.31 209.20 54.31 210.20 54.31 211.20 54.31 212.20 54.31 213.20 54.31 214.20 54.31 215.20 54.31 216.20 54.31 217.20 54.31 218.20 54.31
20 May 2008 181.09 56.07 182.09 56.07 183.09 56.07 184.09 56.07 185.09 56.07 186.09 56.07 187.09 56.07 188.09 56.07 189.09 56.07 190.09 56.07 191.09 56.07 192.09 56.07 193.09 56.07 194.09 56.07 195.09 56.07 196.09 56.07 197.09 56.07 198.09 56.07 199.09 56.07 200.09 56.07 201.09 56.07 202.09 56.07 203.09 56.07 204.09 56.07 205.09 56.07 206.09 56.07 207.09 56.07 208.09 56.07 209.09 56.07 210.09 56.07 211.09 56.07 212.09 56.07 213.09 56.07 214.09 56.07 215.09 56.07 216.09 56.07 217.09 56.07 218.09 56.07 219.09 56.07
21 May 2008 182.06 58.06 183.06 58.06 184.06 58.06 185.06 58.06 186.06 58.06 187.06 58.06 188.06 58.06 189.06 58.06 190.06 58.06 191.06 58.06 192.06 58.06 193.06 58.06 194.06 58.06 195.06 58.06 196.06 58.06 197.06 58.06 198.06 58.06 199.06 58.06 200.06 58.06 201.06 58.06 202.06 58.06 203.06 58.06 204.06 58.06 205.06 58.06 206.06 58.06 207.06 58.06 208.06 58.06 209.06 58.06 210.06 58.06 211.06 58.06 212.06 58.06 213.06 58.06 214.06 58.06 215.06 58.06 216.06 58.06 217.06 58.06 218.06 58.06 219.06 58.06 220.06 58.06
22 May 2008 183.03 58.05 184.03 58.05 185.03 58.05 186.03 58.05 187.03 58.05 188.03 58.05 189.03 58.05 190.03 58.05 191.03 58.05 192.03 58.05 193.03 58.05 194.03 58.05 195.03 58.05 196.03 58.05 197.03 58.05 198.03 58.05 199.03 58.05 200.03 58.05 201.03 58.05 202.03 58.05 203.03 58.05 204.03 58.05 205.03 58.05 206.03 58.05 207.03 58.05 208.03 58.05 209.03 58.05 210.03 58.05 211.03 58.05 212.03 58.05 213.03 58.05 214.03 58.05 215.03 58.05 216.03 58.05 217.03 58.05 218.03 58.05 219.03 58.05 220.03 58.05 221.03 58.05
23 May 2008 184.00 58.05 185.00 58.05 186.00 58.05 187.00 58.05 188.00 58.05 189.00 58.05 190.00 58.05 191.00 58.05 192.00 58.05 193.00 58.05 194.00 58.05 195.00 58.05 196.00 58.05 197.00 58.05 198.00 58.05 199.00 58.05 200.00 58.05 201.00 58.05 202.00 58.05 203.00 58.05 204.00 58.05 205.00 58.05 206.00 58.05 207.00 58.05 208.00 58.05 209.00 58.05 210.00 58.05 211.00 58.05 212.00 58.05 213.00 58.05 214.00 58.05 215.00 58.05 216.00 58.05 217.00 58.05 218.00 58.05 219.00 58.05 220.00 58.05 221.00 58.05 222.00 58.05
24 May 2008 184.88 58.06 185.88 58.06 186.88 58.06 187.88 58.06 188.88 58.06 189.88 58.06 190.88 58.06 191.88 58.06 192.88 58.06 193.88 58.06 194.88 58.06 195.88 58.06 196.88 58.06 197.88 58.06 198.88 58.06 199.88 58.06 200.88 58.06 201.88 58.06 202.88 58.06 203.88 58.06 204.88 58.06 205.88 58.06 206.88 58.06 207.88 58.06 208.88 58.06 209.88 58.06 210.88 58.06 211.88 58.06 212.88 58.06 213.88 58.06 214.88 58.06 215.88 58.06 216.88 58.06 217.88 58.06 218.88 58.06 219.88 58.06 220.88 58.06 221.88 58.06 222.88 58.06 223.88 58.06
25 May 2008 185.85 58.07 186.85 58.07 187.85 58.07 188.85 58.07 189.85 58.07 190.85 58.07 191.85 58.07 192.85 58.07 193.85 58.07 194.85 58.07 195.85 58.07 196.85 58.07 197.85 58.07 198.85 58.07 199.85 58.07 200.85 58.07 201.85 58.07 202.85 58.07 203.85 58.07 204.85 58.07 205.85 58.07 206.85 58.07 207.85 58.07 208.85 58.07 209.85 58.07 210.85 58.07 211.85 58.07 212.85 58.07 213.85 58.07 214.85 58.07 215.85 58.07 216.85 58.07 217.85 58.07 218.85 58.07 219.85 58.07 220.85 58.07 221.85 58.07 222.85 58.07 223.85 58.07 224.85 58.07
26 May 2008 186.83 58.10 187.83 58.10 188.83 58.10 189.83 58.10 190.83 58.10 191.83 58.10 192.83 58.10 193.83 58.10 194.83 58.10 195.83 58.10 196.83 58.10 197.83 58.10 198.83 58.10 199.83 58.10 200.83 58.10 201.83 58.10 202.83 58.10 203.83 58.10 204.83 58.10 205.83 58.10 206.83 58.10 207.83 58.10 208.83 58.10 209.83 58.10 210.83 58.10 211.83 58.10 212.83 58.10 213.83 58.10 214.83 58.10 215.83 58.10 216.83 58.10 217.83 58.10 218.83 58.10 219.83 58.10 220.83 58.10 221.83 58.10 222.83 58.10 223.83 58.10 224.83 58.10 225.83 58.10
27 May 2008 187.81 58.14 188.81 58.14 189.81 58.14 190.81 58.14 191.81 58.14 192.81 58.14 193.81 58.14 194.81 58.14 195.81 58.14 196.81 58.14 197.81 58.14 198.81 58.14 199.81 58.14 200.81 58.14 201.81 58.14 202.81 58.14 203.81 58.14 204.81 58.14 205.81 58.14 206.81 58.14 207.81 58.14 208.81 58.14 209.81 58.14 210.81 58.14 211.81 58.14 212.81 58.14 213.81 58.14 214.81 58.14 215.81 58.14 216.81 58.14 217.81 58.14 218.81 58.14 219.81 58.14 220.81 58.14 221.81 58.14 222.81 58.14 223.81 58.14 224.81 58.14 225.81 58.14 226.81 58.14
28 May 2008 188.79 58.39 189.79 58.39 190.79 58.39 191.79 58.39 192.79 58.39 193.79 58.39 194.79 58.39 195.79 58.39 196.79 58.39 197.79 58.39 198.79 58.39 199.79 58.39 200.79 58.39 201.79 58.39 202.79 58.39 203.79 58.39 204.79 58.39 205.79 58.39 206.79 58.39 207.79 58.39 208.79 58.39 209.79 58.39 210.79 58.39 211.79 58.39 212.79 58.39 213.79 58.39 214.79 58.39 215.79 58.39 216.79 58.39 217.79 58.39 218.79 58.39 219.79 58.39 220.79 58.39 221.79 58.39 222.79 58.39 223.79 58.39 224.79 58.39 225.79 58.39 226.79 58.39 227.79 58.39
29 May 2008 189.67 58.44 190.67 58.44 191.67 58.44 192.67 58.44 193.67 58.44 194.67 58.44 195.67 58.44 196.67 58.44 197.67 58.44 198.67 58.44 199.67 58.44 200.67 58.44 201.67 58.44 202.67 58.44 203.67 58.44 204.67 58.44 205.67 58.44 206.67 58.44 207.67 58.44 208.67 58.44 209.67 58.44 210.67 58.44 211.67 58.44 212.67 58.44 213.67 58.44 214.67 58.44 215.67 58.44 216.67 58.44 217.67 58.44 218.67 58.44 219.67 58.44 220.67 58.44 221.67 58.44 222.67 58.44 223.67 58.44 224.67 58.44 225.67 58.44 226.67 58.44 227.67 58.44 228.67 58.44
30 May 2008 190.65 58.51 191.65 58.51 192.65 58.51 193.65 58.51 194.65 58.51 195.65 58.51 196.65 58.51 197.65 58.51 198.65 58.51 199.65 58.51 200.65 58.51 201.65 58.51 202.65 58.51 203.65 58.51 204.65 58.51 205.65 58.51 206.65 58.51 207.65 58.51 208.65 58.51 209.65 58.51 210.65 58.51 211.65 58.51 212.65 58.51 213.65 58.51 214.65 58.51 215.65 58.51 216.65 58.51 217.65 58.51 218.65 58.51 219.65 58.51 220.65 58.51 221.65 58.51 222.65 58.51 223.65 58.51 224.65 58.51 225.65 58.51 226.65 58.51 227.65 58.51 228.65 58.51 229.65 58.51
31 May 2008 191.64 58.59 192.64 58.59 193.64 58.59 194.64 58.59 195.64 58.59 196.64 58.59 197.64 58.59 198.64 58.59 199.64 58.59 200.64 58.59 201.64 58.59 202.64 58.59 203.64 58.59 204.64 58.59 205.64 58.59 206.64 58.59 207.64 58.59 208.64 58.59 209.64 58.59 210.64 58.59 211.64 58.59 212.64 58.59 213.64 58.59 214.64 58.59 215.64 58.59 216.64 58.59 217.64 58.59 218.64 58.59 219.64 58.58 220.64 58.55 221.64 58.52 222.64 58.30 223.64 58.27 224.64 58.24 225.64 58.21 226.64 57.98 227.64 57.95 228.64 57.93 229.64 57.89 230.64 57.86
01 Jun 2008 192.63 58.87 193.63 58.87 194.63 58.87 195.63 58.87 196.63 58.87 197.63 58.87 198.63 58.87 199.63 58.87 200.63 58.87 201.63 58.87 202.63 58.87 203.63 58.87 204.63 58.87 205.63 58.84 206.63 58.61 207.63 58.59 208.63 58.36 209.63 58.33 210.63 58.11 211.63 58.08 212.63 57.85 213.63 57.82 214.63 57.60 215.63 57.57 216.63 57.54 217.63 57.31 218.63 57.28 219.63 57.25 220.63 57.02 221.63 56.99 222.63 56.96 223.63 56.93 224.63 56.70 225.63 56.67 226.63 56.64 227.63 56.60 228.63 56.57 229.63 56.53 230.63 56.30 231.63 56.26
02 Jun 2008 193.62 58.97 194.62 58.97 195.62 58.97 196.62 58.97 197.62 58.94 198.62 58.71 199.62 58.48 200.62 58.26 201.62 58.03 202.62 58.00 203.62 57.77 204.62 57.54 205.62 57.32 206.62 57.29 207.62 57.06 208.62 57.03 209.62 56.80 210.62 56.77 211.62 56.54 212.62 56.51 213.62 56.28 214.62 56.25 215.62 56.22 216.62 55.99 217.62 55.96 218.62 55.92 219.62 55.69 220.62 55.66 221.62 55.62 222.62 55.39 223.62 55.35 224.62 55.32 225.62 55.28 226.62 55.24 227.62 55.20 228.62 54.96 229.62 54.92 230.62 54.88 231.62 54.84 232.62 54.79
03 Jun 2008 194.49 58.31 195.49 58.08 196.49 57.85 197.49 57.62 198.49 57.39 199.49 57.16 200.49 56.93 201.49 56.70 202.49 56.48 203.49 56.44 204.49 56.21 205.49 55.98 206.49 55.95 207.49 55.72 208.49 55.49 209.49 55.46 210.49 55.23 211.49 55.19 212.49 54.96 213.49 54.92 214.49 54.69 215.49 54.65 216.49 54.62 217.49 54.38 218.49 54.34 219.49 54.31 220.49 54.27 221.49 54.03 222.49 53.99 223.49 53.94 224.49 53.90 225.49 53.86 226.49 53.61 227.49 53.57 228.49 53.52 229.49 53.47 230.49 53.43 231.49 53.38 232.49 53.33 233.49 53.27
04 Jun 2008 195.48 56.71 196.48 56.47 197.48 56.24 198.48 56.01 199.48 55.78 200.48 55.55 201.48 55.32 202.48 55.08 203.48 54.85 204.48 54.82 205.48 54.58 206.48 54.35 207.48 54.31 208.48 54.07 209.48 54.04 210.48 53.80 211.48 53.56 212.48 53.52 213.48 53.49 214.48 53.25 215.48 53.20 216.48 53.16 217.48 52.92 218.48 52.88 219.48 52.83 220.48 52.59 221.48 52.54 222.48 52.49 223.48 52.44 224.48 52.40 225.48 52.34 226.48 52.09 227.48 52.04 228.48 51.99 229.48 51.93 230.48 51.87 231.48 51.82 232.48 51.76 233.48 51.70 234.48 51.64
05 Jun 2008 196.48 55.05 197.48 54.82 198.48 54.58 199.48 54.35 200.48 54.11 201.48 53.88 202.48 53.64 203.48 53.40 204.48 53.16 205.48 53.12 206.48 52.88 207.48 52.64 208.48 52.60 209.48 52.36 210.48 52.32 211.48 52.07 212.48 52.03 213.48 51.78 214.48 51.74 215.48 51.69 216.48 51.44 217.48 51.39 218.48 51.34 219.48 51.29 220.48 51.04 221.48 50.98 222.48 50.93 223.48 50.87 224.48 50.82 225.48 50.76 226.48 50.70 227.48 50.64 228.48 50.38 229.48 50.31 230.48 50.25 231.48 50.38 232.48 50.32 233.48 50.25 234.48 49.98 235.48 49.71
06 Jun 2008 197.47 53.34 198.47 53.10 199.47 52.86 200.47 52.62 201.47 52.38 202.47 52.13 203.47 51.89 204.47 51.65 205.47 51.60 206.47 51.36 207.47 51.11 208.47 51.06 209.47 50.81 210.47 50.76 211.47 50.51 212.47 50.46 213.47 50.21 214.47 50.16 215.47 50.10 216.47 49.85 217.47 49.79 218.47 49.73 219.47 49.67 220.47 49.41 221.47 49.35 222.47 49.29 223.47 49.23 224.47 49.16 225.47 49.09 226.47 49.03 227.47 48.96 228.47 48.89 229.47 48.82 230.47 48.75 231.47 48.67 232.47 48.60 233.47 48.52 234.47 48.24 235.47 47.97 236.47 47.69
07 Jun 2008 198.47 51.55 199.47 51.30 200.47 51.05 201.47 50.81 202.47 50.56 203.47 50.31 204.47 50.06 205.47 49.81 206.47 49.75 207.47 49.50 208.47 49.25 209.47 49.19 210.47 48.93 211.47 48.88 212.47 48.82 213.47 48.56 214.47 48.50 215.47 48.24 216.47 48.17 217.47 48.11 218.47 48.04 219.47 47.98 220.47 47.71 221.47 47.64 222.47 47.57 223.47 47.50 224.47 47.43 225.47 47.35 226.47 47.28 227.47 47.20 228.47 47.12 229.47 47.04 230.47 46.96 231.47 46.88 232.47 46.80 233.47 46.72 234.47 46.43 235.47 46.35 236.47 46.06 237.47 45.78
08 Jun 2008 199.47 49.67 200.47 49.42 201.47 49.16 202.47 48.91 203.47 48.65 204.47 48.39 205.47 48.13 206.47 48.07 207.47 47.81 208.47 47.55 209.47 47.49 210.47 47.23 211.47 47.16 212.47 46.89 213.47 46.83 214.47 46.76 215.47 46.49 216.47 46.42 217.47 46.35 218.47 46.27 219.47 46.20 220.47 46.12 221.47 45.85 222.47 45.77 223.47 45.69 224.47 45.61 225.47 45.53 226.47 45.45 227.47 45.37 228.47 45.28 229.47 45.40 230.47 45.31 231.47 45.22 232.47 45.13 233.47 45.04 234.47 44.75 235.47 44.46 236.47 44.17 237.47 43.88 238.47 43.59
09 Jun 2008 200.47 47.70 201.47 47.44 202.47 47.17 203.47 46.91 204.47 46.65 205.47 46.38 206.47 46.31 207.47 46.04 208.47 45.78 209.47 45.70 210.47 45.43 211.47 45.36 212.47 45.09 213.47 45.01 214.47 44.94 215.47 44.66 216.47 44.58 217.47 44.50 218.47 44.42 219.47 44.34 220.47 44.26 221.47 44.18 222.47 44.09 223.47 44.01 224.47 43.92 225.47 43.83 226.47 43.75 227.47 43.66 228.47 43.57 229.47 43.48 230.47 43.39 231.47 43.29 232.47 43.20 233.47 43.11 234.47 42.81 235.47 42.52 236.47 42.22 237.47 41.93 238.47 41.63 239.47 41.33
10 Jun 2008 201.36 45.66 202.36 45.39 203.36 45.12 204.36 44.84 205.36 44.57 206.36 44.30 207.36 44.22 208.36 43.94 209.36 43.87 210.36 43.59 211.36 43.51 212.36 43.23 213.36 43.15 214.36 43.07 215.36 42.78 216.36 42.70 217.36 42.61 218.36 42.53 219.36 42.44 220.36 42.35 221.36 42.27 222.36 42.18 223.36 42.09 224.36 41.99 225.36 41.90 226.36 41.81 227.36 41.72 228.36 41.62 229.36 41.53 230.36 41.44 231.36 41.54 232.36 41.44 233.36 41.15 234.36 40.85 235.36 40.55 236.36 40.26 237.36 39.96 238.36 39.66 239.36 39.36 240.36 39.07 241.36 38.77
11 Jun 2008 202.36 43.48 203.36 43.21 204.36 42.93 205.36 42.65 206.36 42.37 207.36 42.29 208.36 42.00 209.36 41.92 210.36 41.64 211.36 41.55 212.36 41.27 213.36 41.18 214.36 41.09 215.36 41.00 216.36 40.71 217.36 40.62 218.36 40.53 219.36 40.44 220.36 40.35 221.36 40.26 222.36 40.16 223.36 40.07 224.36 39.98 225.36 39.88 226.36 39.79 227.36 39.69 228.36 39.60 229.36 39.70 230.36 39.60 231.36 39.51 232.36 39.41 233.36 39.11 234.36 38.82 235.36 38.52 236.36 38.22 237.36 37.93 238.36 37.63 239.36 37.33 240.36 37.04 241.36 36.74 242.36 36.45
12 Jun 2008 203.36 41.22 204.36 40.93 205.36 40.65 206.36 40.36 207.36 40.28 208.36 39.99 209.36 39.90 210.36 39.61 211.36 39.52 212.36 39.23 213.36 39.14 214.36 39.05 215.36 38.96 216.36 38.86 217.36 38.57 218.36 38.48 219.36 38.38 220.36 38.29 221.36 38.20 222.36 38.10 223.36 38.01 224.36 37.91 225.36 37.82 226.36 37.72 227.36 37.82 228.36 37.73 229.36 37.63 230.36 37.54 231.36 37.44 232.36 37.35 233.36 37.05 234.36 36.76 235.36 36.46 236.36 36.17 237.36 35.87 238.36 35.58 239.36 35.29 240.36 34.99 241.36 34.70 242.36 34.41 243.36 34.12
13 Jun 2008 204.37 38.87 205.37 38.58 206.37 38.29 207.37 38.20 208.37 37.91 209.37 37.82 210.37 37.53 211.37 37.43 212.37 37.34 213.37 37.05 214.37 36.95 215.37 36.86 216.37 36.77 217.37 36.67 218.37 36.38 219.37 36.28 220.37 36.19 221.37 36.09 222.37 36.00 223.37 35.90 224.37 35.81 225.37 35.92 226.37 35.82 227.37 35.73 228.37 35.63 229.37 35.54 230.37 35.45 231.37 35.36 232.37 35.26 233.37 34.97 234.37 34.68 235.37 34.39 236.37 34.10 237.37 33.81 238.37 33.52 239.37 33.23 240.37 32.95 241.37 32.66 242.37 32.37 243.37 32.09 244.37 31.80
14 Jun 2008 205.38 36.45 206.38 36.16 207.38 36.07 208.38 35.78 209.38 35.68 210.38 35.39 211.38 35.30 212.38 35.20 213.38 34.91 214.38 34.82 215.38 34.72 216.38 34.63 217.38 34.54 218.38 34.44 219.38 34.35 220.38 34.26 221.38 33.96 222.38 34.07 223.38 33.98 224.38 33.89 225.38 33.80 226.38 33.71 227.38 33.62 228.38 33.53 229.38 33.44 230.38 33.35 231.38 33.26 232.38 33.17 233.38 32.89 234.38 32.60 235.38 32.32 236.38 32.03 237.38 31.75 238.38 31.46 239.38 31.18 240.38 30.70 241.38 30.42 242.38 30.14 243.38 29.86 244.38 29.58 245.38 29.30
15 Jun 2008 206.38 33.99 207.38 33.90 208.38 33.61 209.38 33.51 210.38 33.22 211.38 33.13 212.38 33.04 213.38 32.75 214.38 32.65 215.38 32.56 216.38 32.47 217.38 32.38 218.38 32.29 219.38 32.20 220.38 32.11 221.38 32.02 222.38 31.93 223.38 31.85 224.38 31.76 225.38 31.67 226.38 31.59 227.38 31.50 228.38 31.42 229.38 31.33 230.38 31.25 231.38 31.17 232.38 30.73 233.38 30.22 234.38 29.92 235.38 29.62 236.38 29.52 237.38 29.42 238.38 29.13 239.38 28.94 240.38 28.66 241.38 28.39 242.38 28.12 243.38 27.84 244.38 27.57 245.38 27.30 246.38 27.03
16 Jun 2008 207.39 31.91 208.39 31.62 209.39 31.53 210.39 31.24 211.39 31.15 212.39 31.06 213.39 30.97 214.39 30.68 215.39 30.59 216.39 30.51 217.39 30.42 218.39 30.33 219.39 30.25 220.39 30.16 221.39 30.08 222.39 30.00 223.39 29.92 224.39 29.83 225.39 29.75 226.39 29.67 227.39 29.59 228.39 29.20 229.39 28.70 230.39 28.21 231.39 27.92 232.39 27.64 233.39 27.56 234.39 27.28 235.39 27.21 236.39 27.14 237.39 26.87 238.39 26.81 239.39 26.76 240.39 26.71 241.39 26.47 242.39 26.31 243.39 26.04 244.39 25.78 245.39 25.51 246.39 25.25 247.39 24.99
17 Jun 2008 208.40 30.82 209.40 30.73 210.40 30.65 211.40 30.36 212.40 30.28 213.40 30.19 214.40 29.91 215.40 29.83 216.40 29.75 217.40 29.67 218.40 29.59 219.40 29.51 220.40 29.43 221.40 29.35 222.40 29.07 223.40 29.00 224.40 28.86 225.40 28.38 226.40 27.91 227.40 27.43 228.40 27.23 229.40 27.16 230.40 27.09 231.40 27.02 232.40 26.75 233.40 26.48 234.40 26.22 235.40 26.05 236.40 26.03 237.40 25.81 238.40 25.80 239.40 25.80 240.40 25.60 241.40 25.61 242.40 25.43 243.40 25.45 244.40 25.20 245.40 24.74 246.40 24.48 247.40 24.23 248.40 23.97
18 Jun 2008 209.41 30.35 210.41 30.27 211.41 29.99 212.41 29.91 213.41 29.84 214.41 29.56 215.41 29.48 216.41 29.41 217.41 29.33 218.41 29.26 219.41 29.19 220.41 28.91 221.41 28.47 222.41 28.02 223.41 27.57 224.41 27.12 225.41 26.97 226.41 26.90 227.41 26.83 228.41 26.77 229.41 26.70 230.41 26.64 231.41 26.58 232.41 26.52 233.41 26.25 234.41 25.99 235.41 25.74 236.41 25.48 237.41 25.28 238.41 25.12 239.41 25.16 240.41 25.02 241.41 25.08 242.41 24.94 243.41 25.01 244.41 24.83 245.41 24.58 246.41 24.33 247.41 24.08 248.41 23.83 249.41 23.58
19 Jun 2008 210.28 29.96 211.28 29.89 212.28 29.82 213.28 29.55 214.28 29.47 215.28 29.40 216.28 29.30 217.28 28.86 218.28 28.42 219.28 27.99 220.28 27.57 221.28 27.20 222.28 27.14 223.28 27.08 224.28 27.01 225.28 26.95 226.28 26.89 227.28 26.83 228.28 26.77 229.28 26.72 230.28 26.66 231.28 26.60 232.28 26.34 233.28 26.09 234.28 25.83 235.28 25.58 236.28 25.33 237.28 25.07 238.28 24.99 239.28 24.88 240.28 24.77 241.28 24.87 242.28 24.77 243.28 24.68 244.28 24.59 245.28 24.67 246.28 24.42 247.28 24.18 248.28 23.93 249.28 23.68 250.28 23.44
20 Jun 2008 211.29 29.78 212.29 29.64 213.29 29.22 214.29 28.80 215.29 28.40 216.29 28.00 217.29 27.60 218.29 27.34 219.29 27.28 220.29 27.22 221.29 27.16 222.29 27.10 223.29 27.05 224.29 26.79 225.29 26.73 226.29 26.68 227.29 26.62 228.29 26.57 229.29 26.52 230.29 26.47 231.29 26.41 232.29 26.36 233.29 26.11 234.29 25.86 235.29 25.61 236.29 25.36 237.29 25.12 238.29 24.87 239.29 24.62 240.29 24.52 241.29 24.65 242.29 24.58 243.29 24.52 244.29 24.46 245.29 24.40 246.29 24.35 247.29 24.25 248.29 24.01 249.29 23.76 250.29 23.52 251.29 23.27
21 Jun 2008 212.30 28.48 213.30 28.11 214.30 27.74 215.30 27.68 216.30 27.43 217.30 27.37 218.30 27.32 219.30 27.26 220.30 27.21 221.30 26.96 222.30 26.90 223.30 26.85 224.30 26.80 225.30 26.72 226.30 26.62 227.30 26.53 228.30 26.44 229.30 26.55 230.30 26.47 231.30 26.39 232.30 26.32 233.30 26.16 234.30 25.92 235.30 25.67 236.30 25.43 237.30 25.18 238.30 24.94 239.30 24.69 240.30 24.45 241.30 24.41 242.30 24.37 243.30 24.33 244.30 24.29 245.30 24.26 246.30 24.22 247.30 24.19 248.30 24.10 249.30 23.85 250.30 23.61 251.30 23.36 252.30 23.12
22 Jun 2008 213.32 26.66 214.32 26.61 215.32 26.36 216.32 26.31 217.32 26.26 218.32 26.21 219.32 25.96 220.32 25.88 221.32 25.79 222.32 25.71 223.32 25.44 224.32 25.36 225.32 25.29 226.32 25.23 227.32 25.16 228.32 25.11 229.32 25.05 230.32 25.00 231.32 24.95 232.32 24.90 233.32 24.85 234.32 24.81 235.32 24.62 236.32 24.38 237.32 24.14 238.32 23.89 239.32 23.65 240.32 23.41 241.32 23.18 242.32 23.16 243.32 23.14 244.32 23.12 245.32 23.10 246.32 23.08 247.32 23.06 248.32 23.05 249.32 22.82 250.32 22.57 251.32 22.33 252.32 22.08 253.32 21.84
23 Jun 2008 214.33 24.40 215.33 24.35 216.33 24.30 217.33 24.06 218.33 23.92 219.33 23.66 220.33 23.60 221.33 23.54 222.33 23.29 223.33 23.24 224.33 23.19 225.33 23.15 226.33 23.11 227.33 23.07 228.33 23.03 229.33 23.00 230.33 22.97 231.33 22.74 232.33 22.71 233.33 22.69 234.33 22.66 235.33 22.64 236.33 22.43 237.33 22.18 238.33 21.94 239.33 21.70 240.33 21.45 241.33 21.21 242.33 20.97 243.33 20.92 244.33 20.91 245.33 20.90 246.33 20.90 247.33 20.89 248.33 20.89 249.33 20.86 250.33 20.61 251.33 20.36 252.33 20.12 253.33 19.87 254.33 19.62
24 Jun 2008 215.35 22.22 216.35 21.98 217.35 21.86 218.35 21.62 219.35 21.38 220.35 21.35 221.35 21.12 222.35 21.09 223.35 21.06 224.35 20.83 225.35 20.81 226.35 20.78 227.35 20.76 228.35 20.75 229.35 20.53 230.35 20.51 231.35 20.50 232.35 20.49 233.35 20.47 234.35 20.46 235.35 20.45 236.35 20.25 237.35 20.08 238.35 19.84 239.35 19.59 240.35 19.35 241.35 19.10 242.35 18.86 243.35 18.62 244.35 18.62 245.35 18.62 246.35 18.42 247.35 18.42 248.35 18.43 249.35 18.43 250.35 18.43 251.35 18.23 252.35 17.98 253.35 17.73 254.35 17.48 255.35 17.22
25 Jun 2008 216.36 19.97 217.36 19.73 218.36 19.58 219.36 19.36 220.36 19.15 221.36 19.13 222.36 18.92 223.36 18.90 224.36 18.69 225.36 18.68 226.36 18.67 227.36 18.47 228.36 18.46 229.36 18.45 230.36 18.45 231.36 18.25 232.36 18.25 233.36 18.24 234.36 18.24 235.36 18.24 236.36 18.05 237.36 18.05 238.36 17.82 239.36 17.58 240.36 17.33 241.36 17.08 242.36 16.83 243.36 16.59 244.36 16.34 245.36 16.28 246.36 16.29 247.36 16.30 248.36 16.30 249.36 16.31 250.36 16.12 251.36 16.13 252.36 15.92 253.36 15.66 254.36 15.40 255.36 15.15 256.36 14.89
26 Jun 2008 217.38 17.73 218.38 17.49 219.38 17.44 220.38 17.24 221.38 17.04 222.38 16.83 223.38 16.83 224.38 16.63 225.38 16.63 226.38 16.43 227.38 16.44 228.38 16.24 229.38 16.24 230.38 16.25 231.38 16.05 232.38 16.06 233.38 16.06 234.38 16.07 235.38 15.88 236.38 15.88 237.38 15.89 238.38 15.79 239.38 15.54 240.38 15.28 241.38 15.03 242.38 14.78 243.38 14.53 244.38 14.27 245.38 14.02 246.38 13.98 247.38 13.99 248.38 14.00 249.38 14.01 250.38 14.02 251.38 13.83 252.38 13.81 253.38 13.55 254.38 13.29 255.38 13.02 256.38 12.76 257.38 12.49
27 Jun 2008 218.40 15.52 219.40 15.27 220.40 15.23 221.40 15.19 222.40 14.94 223.40 14.86 224.40 14.67 225.40 14.48 226.40 14.49 227.40 14.29 228.40 14.30 229.40 14.11 230.40 14.12 231.40 14.13 232.40 13.95 233.40 13.96 234.40 13.77 235.40 13.78 236.40 13.79 237.40 13.60 238.40 13.62 239.40 13.50 240.40 13.24 241.40 12.99 242.40 12.73 243.40 12.47 244.40 12.21 245.40 11.95 246.40 11.72 247.40 11.73 248.40 11.74 249.40 11.75 250.40 11.56 251.40 11.58 252.40 11.59 253.40 11.60 254.40 11.36 255.40 11.09 256.40 10.82 257.40 10.54 258.40 10.27
28 Jun 2008 219.41 13.33 220.41 13.08 221.41 13.03 222.41 12.99 223.41 12.74 224.41 12.69 225.41 12.64 226.41 12.59 227.41 12.34 228.41 12.24 229.41 12.23 230.41 12.07 231.41 12.08 232.41 11.90 233.41 11.91 234.41 11.73 235.41 11.74 236.41 11.56 237.41 11.57 238.41 11.58 239.41 11.40 240.41 11.20 241.41 10.94 242.41 10.87 243.41 10.61 244.41 10.34 245.41 10.07 246.41 09.80 247.41 09.53 248.41 09.52 249.41 09.34 250.41 09.35 251.41 09.36 252.41 09.37 253.41 09.39 254.41 09.20 255.41 08.94 256.41 08.66 257.41 08.38 258.41 08.10 259.41 07.82
29 Jun 2008 220.43 10.93 221.43 10.88 222.43 10.63 223.43 10.57 224.43 10.52 225.43 10.46 226.43 10.21 227.43 10.15 228.43 10.10 229.43 10.04 230.43 09.98 231.43 09.92 232.43 09.66 233.43 09.59 234.43 09.53 235.43 09.47 236.43 09.40 237.43 09.34 238.43 09.27 239.43 09.20 240.43 09.13 241.43 09.06 242.43 08.79 243.43 08.51 244.43 08.24 245.43 07.97 246.43 07.69 247.43 07.41 248.43 07.13 249.43 07.14 250.43 07.15 251.43 07.16 252.43 06.97 253.43 06.98 254.43 64.73 255.43 64.73 256.43 64.73 257.43 64.73 258.43 64.73 259.43 64.73 260.43 64.73
30 Jun 2008 221.45 08.66 222.45 08.48 223.45 08.35 224.45 08.29 225.45 08.03 226.45 07.97 227.45 07.90 228.45 07.84 229.45 07.57 230.45 07.51 231.45 07.44 232.45 07.37 233.45 07.30 234.45 07.23 235.45 07.16 236.45 07.09 237.45 07.01 238.45 06.94 239.45 06.86 240.45 06.79 241.45 06.71 242.45 06.63 243.45 06.35 244.45 06.07 245.45 05.78 246.45 05.50 247.45 05.21 248.45 64.30 249.45 64.30 250.45 64.30 251.45 64.30 252.45 64.30 253.45 64.30 254.45 64.30 255.45 64.30 256.45 64.30 257.45 64.30 258.45 64.30 259.45 64.30 260.45 64.30 261.45 64.30
01 Jul 2008 222.47 07.06 223.47 06.88 224.47 06.70 225.47 06.52 226.47 06.34 227.47 06.16 228.47 05.98 229.47 05.80 230.47 05.61 231.47 05.43 232.47 05.25 233.47 05.06 234.47 04.90 235.47 04.82 236.47 04.74 237.47 04.66 238.47 04.57 239.47 04.49 240.47 04.40 241.47 04.32 242.47 64.05 243.47 64.05 244.47 64.05 245.47 64.05 246.47 64.05 247.47 64.05 248.47 64.05 249.47 64.05 250.47 64.05 251.47 64.05 252.47 64.05 253.47 64.05 254.47 64.05 255.47 64.05 256.47 64.05 257.47 64.05 258.47 64.05 259.47 64.05 260.47 64.05 261.47 64.05 262.47 64.05
02 Jul 2008 223.49 05.36 224.49 05.18 225.49 05.00 226.49 04.82 227.49 04.63 228.49 04.45 229.49 04.27 230.49 04.09 231.49 03.90 232.49 03.72 233.49 03.53 234.49 03.35 235.49 03.16 236.49 63.65 237.49 63.65 238.49 63.65 239.49 63.65 240.49 63.65 241.49 63.65 242.49 63.65 243.49 63.65 244.49 63.65 245.49 63.65 246.49 63.65 247.49 63.65 248.49 63.65 249.49 63.65 250.49 63.65 251.49 63.65 252.49 63.65 253.49 63.65 254.49 63.65 255.49 63.65 256.49 63.65 257.49 63.65 258.49 63.65 259.49 63.65 260.49 63.65 261.49 63.65 262.49 63.65 263.49 63.65
03 Jul 2008 224.50 03.27 225.50 02.98 226.50 02.90 227.50 02.81 228.50 02.52 230.50 63.37 231.50 63.37 232.50 63.37 233.50 63.37 234.50 63.37 235.50 63.37 236.50 63.37 237.50 63.37 238.50 63.37 239.50 63.37 240.50 63.37 241.50 63.37 242.50 63.37 243.50 63.37 244.50 63.37 245.50 63.37 246.50 63.37 247.50 63.37 248.50 63.37 249.50 63.37 250.50 63.37 251.50 63.37 252.50 63.37 253.50 63.37 254.50 63.37 255.50 63.37 256.50 63.37 257.50 63.37 258.50 63.37 259.50 63.37 260.50 63.37 261.50 63.37 262.50 63.37 263.50 63.37 264.50 63.37
04 Jul 2008 225.52 63.04 226.52 63.04 227.52 63.04 228.52 63.04 229.52 63.04 230.52 63.04 231.52 63.04 232.52 63.04 233.52 63.04 234.52 63.04 235.52 63.04 236.52 63.04 237.52 63.04 238.52 63.04 239.52 63.04 240.52 63.04 241.52 63.04 242.52 63.04 243.52 63.04 244.52 63.04 245.52 63.04 246.52 63.04 247.52 63.04 248.52 63.04 249.52 63.04 250.52 63.04 251.52 63.04 252.52 63.04 253.52 63.04 254.52 63.04 255.52 63.04 256.52 63.04 257.52 63.04 258.52 63.04 259.52 63.04 260.52 63.04 261.52 63.04 262.52 63.04 263.52 63.04 264.52 63.04 265.52 63.04
05 Jul 2008 226.54 64.18 227.54 64.18 228.54 64.18 229.54 64.18 230.54 64.18 231.54 64.18 232.54 64.18 233.54 64.18 234.54 64.18 235.54 64.18 236.54 64.18 237.54 64.18 238.54 64.18 239.54 64.18 240.54 64.18 241.54 64.18 242.54 64.18 243.54 64.18 244.54 64.18 245.54 64.18 246.54 64.18 247.54 64.18 248.54 64.18 249.54 64.18 250.54 64.18 251.54 64.18 252.54 64.18 253.54 64.18 254.54 64.18 255.54 64.18 256.54 64.18 257.54 64.18 258.54 64.18 259.54 64.18 260.54 64.18 261.54 64.18 262.54 64.18 263.54 64.18 264.54 64.18 265.54 64.18 266.54 64.18
06 Jul 2008 227.56 56.33 228.56 56.33 229.56 56.33 230.56 56.33 231.56 56.33 232.56 56.33 233.56 56.33 234.56 56.33 235.56 56.33 236.56 56.33 237.56 56.33 238.56 56.33 239.56 56.33 240.56 56.33 241.56 56.33 242.56 56.33 243.56 56.33 244.56 56.33 245.56 56.33 246.56 56.33 247.56 56.33 248.56 56.33 249.56 56.33 250.56 56.33 251.56 56.33 252.56 56.33 253.56 56.33 254.56 56.33 255.56 56.33 256.56 56.33 257.56 56.33 258.56 56.33 259.56 56.33 260.56 56.33 261.56 56.33 262.56 56.33 263.56 56.33 264.56 56.33 265.56 56.33 266.56 56.33 267.56 56.33
07 Jul 2008 228.58 58.91 229.58 58.91 230.58 58.91 231.58 58.91 232.58 58.91 233.58 58.91 234.58 58.91 235.58 58.91 236.58 58.91 237.58 58.91 238.58 58.91 239.58 58.91 240.58 58.91 241.58 58.91 242.58 58.91 243.58 58.91 244.58 58.91 245.58 58.91 246.58 58.91 247.58 58.91 248.58 58.91 249.58 58.91 250.58 58.91 251.58 58.91 252.58 58.91 253.58 58.91 254.58 58.91 255.58 58.91 256.58 58.91 257.58 58.91 258.58 58.91 259.58 58.91 260.58 58.91 261.58 58.91 262.58 58.91 263.58 58.91 264.58 58.91 265.58 58.91 266.58 58.91 267.58 58.91 268.58 58.91
08 Jul 2008 229.59 58.62 230.59 58.62 231.59 58.62 232.59 58.62 233.59 58.62 234.59 58.62 235.59 58.62 236.59 58.62 237.59 58.62 238.59 58.62 239.59 58.62 240.59 58.62 241.59 58.62 242.59 58.62 243.59 58.62 244.59 58.62 245.59 58.62 246.59 58.62 247.59 58.62 248.59 58.62 249.59 58.62 250.59 58.62 251.59 58.62 252.59 58.62 253.59 58.62 254.59 58.62 255.59 58.62 256.59 58.62 257.59 58.62 258.59 58.62 259.59 58.62 260.59 58.62 261.59 58.62 262.59 58.62 263.59 58.62 264.59 58.62 265.59 58.62 266.59 58.62 267.59 58.62 268.59 58.62 269.59 58.62
09 Jul 2008 230.61 58.54 231.61 58.54 232.61 58.54 233.61 58.54 234.61 58.54 235.61 58.54 236.61 58.54 237.61 58.54 238.61 58.54 239.61 58.54 240.61 58.54 241.61 58.54 242.61 58.54 243.61 58.54 244.61 58.54 245.61 58.54 246.61 58.54 247.61 58.54 248.61 58.54 249.61 58.54 250.61 58.54 251.61 58.54 252.61 58.54 253.61 58.54 254.61 58.54 255.61 58.54 256.61 58.54 257.61 58.54 258.61 58.54 259.61 58.54 260.61 58.54 261.61 58.54 262.61 58.54 263.61 58.54 264.61 58.54 265.61 58.54 266.61 58.54 267.61 58.54 268.61 58.54 269.61 58.54 270.61 58.54
10 Jul 2008 231.63 58.47 232.63 58.47 233.63 58.47 234.63 58.47 235.63 58.47 236.63 58.47 237.63 58.47 238.63 58.47 239.63 58.47 240.63 58.47 241.63 58.47 242.63 58.47 243.63 58.47 244.63 58.47 245.63 58.47 246.63 58.47 247.63 58.47 248.63 58.47 249.63 58.47 250.63 58.47 251.63 58.47 252.63 58.47 253.63 58.47 254.63 58.47 255.63 58.47 256.63 58.47 257.63 58.47 258.63 58.47 259.63 58.47 260.63 58.47 261.63 58.47 262.63 58.47 263.63 58.47 264.63 58.47 265.63 58.47 266.63 58.47 267.63 58.47 268.63 58.47 269.63 58.47 270.63 58.47 271.63 58.47
11 Jul 2008 232.64 58.41 233.64 58.41 234.64 58.41 235.64 58.41 236.64 58.41 237.64 58.41 238.64 58.41 239.64 58.41 240.64 58.41 241.64 58.41 242.64 58.41 243.64 58.41 244.64 58.41 245.64 58.41 246.64 58.41 247.64 58.41 248.64 58.41 249.64 58.41 250.64 58.41 251.64 58.41 252.64 58.41 253.64 58.41 254.64 58.41 255.64 58.41 256.64 58.41 257.64 58.41 258.64 58.41 259.64 58.41 260.64 58.41 261.64 58.41 262.64 58.41 263.64 58.41 264.64 58.41 265.64 58.41 266.64 58.41 267.64 58.41 268.64 58.41 269.64 58.41 270.64 58.41 271.64 58.41 272.64 58.41
12 Jul 2008 233.66 58.16 234.66 58.16 235.66 58.16 236.66 58.16 237.66 58.16 238.66 58.16 239.66 58.16 240.66 58.16 241.66 58.16 242.66 58.16 243.66 58.16 244.66 58.16 245.66 58.16 246.66 58.16 247.66 58.16 248.66 58.16 249.66 58.16 250.66 58.16 251.66 58.16 252.66 58.16 253.66 58.16 254.66 58.16 255.66 58.16 256.66 58.16 257.66 58.16 258.66 58.16 259.66 58.16 260.66 58.16 261.66 58.16 262.66 58.16 263.66 58.16 264.66 58.16 265.66 58.16 266.66 58.16 267.66 58.16 268.66 58.16 269.66 58.16 270.66 58.16 271.66 58.16 272.66 58.16 273.66 58.16
13 Jul 2008 234.67 58.12 235.67 58.12 236.67 58.12 237.67 58.12 238.67 58.12 239.67 58.12 240.67 58.12 241.67 58.12 242.67 58.12 243.67 58.12 244.67 58.12 245.67 58.12 246.67 58.12 247.67 58.12 248.67 58.12 249.67 58.12 250.67 58.12 251.67 58.12 252.67 58.12 253.67 58.12 254.67 58.12 255.67 58.12 256.67 58.12 257.67 58.12 258.67 58.12 259.67 58.12 260.67 58.12 261.67 58.12 262.67 58.12 263.67 58.12 264.67 58.12 265.67 58.12 266.67 58.12 267.67 58.12 268.67 58.12 269.67 58.12 270.67 58.12 271.67 58.12 272.67 58.12 273.67 58.12 274.67 58.12
14 Jul 2008 235.69 58.08 236.69 58.08 237.69 58.08 238.69 58.08 239.69 58.08 240.69 58.08 241.69 58.08 242.69 58.08 243.69 58.08 244.69 58.08 245.69 58.08 246.69 58.08 247.69 58.08 248.69 58.08 249.69 58.08 250.69 58.08 251.69 58.08 252.69 58.08 253.69 58.08 254.69 58.08 255.69 58.08 256.69 58.08 257.69 58.08 258.69 58.08 259.69 58.08 260.69 58.08 261.69 58.08 262.69 58.08 263.69 58.08 264.69 58.08 265.69 58.08 266.69 58.08 267.69 58.08 268.69 58.08 269.69 58.08 270.69 58.08 271.69 58.08 272.69 58.08 273.69 58.08 274.69 58.08 275.69 58.08
15 Jul 2008 236.70 58.06 237.70 58.06 238.70 58.06 239.70 58.06 240.70 58.06 241.70 58.06 242.70 58.06 243.70 58.06 244.70 58.06 245.70 58.06 246.70 58.06 247.70 58.06 248.70 58.06 249.70 58.06 250.70 58.06 251.70 58.06 252.70 58.06 253.70 58.06 254.70 58.06 255.70 58.06 256.70 58.06 257.70 58.06 258.70 58.06 259.70 58.06 260.70 58.06 261.70 58.06 262.70 58.06 263.70 58.06 264.70 58.06 265.70 58.06 266.70 58.06 267.70 58.06 268.70 58.06 269.70 58.06 270.70 58.06 271.70 58.06 272.70 58.06 273.70 58.06 274.70 58.06 275.70 58.06 276.70 58.06
16 Jul 2008 237.71 58.05 238.71 58.05 239.71 58.05 240.71 58.05 241.71 58.05 242.71 58.05 243.71 58.05 244.71 58.05 245.71 58.05 246.71 58.05 247.71 58.05 248.71 58.05 249.71 58.05 250.71 58.05 251.71 58.05 252.71 58.05 253.71 58.05 254.71 58.05 255.71 58.05 256.71 58.05 257.71 58.05 258.71 58.05 259.71 58.05 260.71 58.05 261.71 58.05 262.71 58.05 263.71 58.05 264.71 58.05 265.71 58.05 266.71 58.05 267.71 58.05 268.71 58.05 269.71 58.05 270.71 58.05 271.71 58.05 272.71 58.05 273.71 58.05 274.71 58.05 275.71 58.05 276.71 58.05 277.71 58.05
17 Jul 2008 238.87 58.05 239.87 58.05 240.87 58.05 241.87 58.05 242.87 58.05 243.87 58.05 244.87 58.05 245.87 58.05 246.87 58.05 247.87 58.05 248.87 58.05 249.87 58.05 250.87 58.05 251.87 58.05 252.87 58.05 253.87 58.05 254.87 58.05 255.87 58.05 256.87 58.05 257.87 58.05 258.87 58.05 259.87 58.05 260.87 58.05 261.87 58.05 262.87 58.05 263.87 58.05 264.87 58.05 265.87 58.05 266.87 58.05 267.87 58.02 268.87 57.80 269.87 57.78 270.87 57.76 271.87 57.53 272.87 57.51 273.87 57.49 274.87 57.46 275.87 57.24 276.87 57.21 277.87 57.18 278.87 57.16
18 Jul 2008 239.88 58.05 240.88 58.05 241.88 58.05 242.88 58.05 243.88 58.05 244.88 58.05 245.88 58.05 246.88 58.05 247.88 58.05 248.88 58.05 249.88 58.05 250.88 58.05 251.88 58.05 252.88 58.05 253.88 58.05 254.88 58.05 255.88 58.03 256.88 57.81 257.88 57.79 258.88 57.57 259.88 57.55 260.88 57.33 261.88 57.31 262.88 57.08 263.88 57.06 264.88 56.84 265.88 56.82 266.88 56.79 267.88 56.57 268.88 56.54 269.88 56.52 270.88 56.29 271.88 56.27 272.88 56.24 273.88 56.01 274.88 55.98 275.88 55.95 276.88 55.92 277.88 55.89 278.88 55.66 279.88 55.63
19 Jul 2008 240.89 58.07 241.89 58.07 242.89 58.07 243.89 58.07 244.89 58.07 245.89 58.07 246.89 58.07 247.89 58.07 248.89 57.94 249.89 57.72 250.89 57.50 251.89 57.27 252.89 57.25 253.89 57.03 254.89 56.81 255.89 56.79 256.89 56.57 257.89 56.34 258.89 56.32 259.89 56.10 260.89 56.07 261.89 55.85 262.89 55.82 263.89 55.60 264.89 55.57 265.89 55.55 266.89 55.32 267.89 55.29 268.89 55.27 269.89 55.04 270.89 55.01 271.89 54.98 272.89 54.94 273.89 54.71 274.89 54.68 275.89 54.64 276.89 54.61 277.89 54.57 278.89 54.33 279.89 54.29 280.89 54.25
20 Jul 2008 241.90 58.09 242.90 58.02 243.90 57.80 244.90 57.58 245.90 57.36 246.90 57.14 247.90 56.91 248.90 56.69 249.90 56.47 250.90 56.25 251.90 56.02 252.90 56.00 253.90 55.78 254.90 55.55 255.90 55.33 256.90 55.31 257.90 55.08 258.90 55.05 259.90 54.83 260.90 54.80 261.90 54.57 262.90 54.54 263.90 54.32 264.90 54.29 265.90 54.05 266.90 54.02 267.90 53.99 268.90 53.76 269.90 53.72 270.90 53.69 271.90 53.65 272.90 53.41 273.90 53.37 274.90 53.33 275.90 53.29 276.90 53.25 277.90 53.21 278.90 53.16 279.90 53.12 280.90 52.87 281.90 52.82
21 Jul 2008 242.91 56.77 243.91 56.55 244.91 56.33 245.91 56.10 246.91 55.88 247.91 55.66 248.91 55.43 249.91 55.21 250.91 54.98 251.91 54.76 252.91 54.53 253.91 54.50 254.91 54.28 255.91 54.05 256.91 54.02 257.91 53.79 258.91 53.56 259.91 53.53 260.91 53.30 261.91 53.27 262.91 53.23 263.91 53.00 264.91 52.96 265.91 52.73 266.91 52.69 267.91 52.65 268.91 52.41 269.91 52.37 270.91 52.33 271.91 52.28 272.91 52.24 273.91 51.99 274.91 51.94 275.91 51.90 276.91 51.85 277.91 51.79 278.91 51.74 279.91 51.69 280.91 51.63 281.91 51.57 282.91 51.51
22 Jul 2008 243.92 55.28 244.92 55.06 245.92 54.83 246.92 54.60 247.92 54.38 248.92 54.15 249.92 53.92 250.92 53.69 251.92 53.46 252.92 53.23 253.92 53.20 254.92 52.97 255.92 52.74 256.92 52.70 257.92 52.47 258.92 52.23 259.92 52.19 260.92 51.96 261.92 51.92 262.92 51.68 263.92 51.64 264.92 51.59 265.92 51.35 266.92 51.31 267.92 51.26 268.92 51.21 269.92 50.96 270.92 50.91 271.92 50.86 272.92 50.81 273.92 50.76 274.92 50.70 275.92 50.44 276.92 50.38 277.92 50.32 278.92 50.26 279.92 50.20 280.92 50.13 281.92 50.07 282.92 50.00 283.92 49.93
23 Jul 2008 244.92 53.76 245.92 53.53 246.92 53.29 247.92 53.06 248.92 52.83 249.92 52.60 250.92 52.36 251.92 52.13 252.92 51.89 253.92 51.66 254.92 51.62 255.92 51.38 256.92 51.14 257.92 51.10 258.92 50.85 259.92 50.81 260.92 50.57 261.92 50.52 262.92 50.27 263.92 50.22 264.92 50.17 265.92 49.92 266.92 49.87 267.92 49.82 268.92 49.76 269.92 49.50 270.92 49.44 271.92 49.38 272.92 49.32 273.92 49.26 274.92 49.19 275.92 49.13 276.92 49.06 277.92 48.99 278.92 48.92 279.92 48.85 280.92 48.77 281.92 48.69 282.92 48.62 283.92 48.54 284.92 48.26
24 Jul 2008 245.92 52.18 246.92 51.94 247.92 51.71 248.92 51.47 249.92 51.23 250.92 50.99 251.92 50.75 252.92 50.50 253.92 50.26 254.92 50.22 255.92 49.97 256.92 49.72 257.92 49.67 258.92 49.42 259.92 49.37 260.92 49.12 261.92 49.06 262.92 48.81 263.92 48.75 264.92 48.69 265.92 48.43 266.92 48.37 267.92 48.31 268.92 48.24 269.92 48.18 270.92 48.11 271.92 47.84 272.92 47.77 273.92 47.70 274.92 47.62 275.92 47.55 276.92 47.47 277.92 47.39 278.92 47.51 279.92 47.43 280.92 47.34 281.92 47.26 282.92 47.17 283.92 46.88 284.92 46.59 285.92 46.30
25 Jul 2008 246.93 50.54 247.93 50.30 248.93 50.05 249.93 49.81 250.93 49.56 251.93 49.31 252.93 49.06 253.93 48.81 254.93 48.76 255.93 48.50 256.93 48.25 257.93 48.19 258.93 47.93 259.93 47.87 260.93 47.61 261.93 47.55 262.93 47.28 263.93 47.21 264.93 47.15 265.93 47.08 266.93 46.81 267.93 46.74 268.93 46.66 269.93 46.59 270.93 46.51 271.93 46.43 272.93 46.35 273.93 46.27 274.93 46.19 275.93 46.10 276.93 46.02 277.93 45.93 278.93 45.84 279.93 45.75 280.93 45.66 281.93 45.76 282.93 45.47 283.93 45.17 284.93 44.87 285.93 44.57 286.93 44.47
26 Jul 2008 248.04 48.80 249.04 48.55 250.04 48.30 251.04 48.04 252.04 47.78 253.04 47.52 254.04 47.26 255.04 47.20 256.04 46.94 257.04 46.67 258.04 46.61 259.04 46.34 260.04 46.27 261.04 46.00 262.04 45.93 263.04 45.85 264.04 45.58 265.04 45.50 266.04 45.42 267.04 45.35 268.04 45.26 269.04 44.98 270.04 44.90 271.04 44.81 272.04 44.72 273.04 44.64 274.04 44.55 275.04 44.45 276.04 44.56 277.04 44.47 278.04 44.37 279.04 44.28 280.04 44.18 281.04 44.08 282.04 43.98 283.04 43.88 284.04 43.57 285.04 43.27 286.04 42.96 287.04 42.66
27 Jul 2008 249.04 47.01 250.04 46.74 251.04 46.48 252.04 46.21 253.04 45.94 254.04 45.68 255.04 45.41 256.04 45.33 257.04 45.06 258.04 44.99 259.04 44.71 260.04 44.63 261.04 44.35 262.04 44.27 263.04 44.19 264.04 43.91 265.04 43.82 266.04 43.73 267.04 43.65 268.04 43.56 269.04 43.47 270.04 43.37 271.04 43.28 272.04 43.19 273.04 43.09 274.04 42.99 275.04 42.90 276.04 42.80 277.04 42.70 278.04 42.59 279.04 42.69 280.04 42.59 281.04 42.48 282.04 42.38 283.04 42.07 284.04 41.76 285.04 41.46 286.04 41.15 287.04 40.84 288.04 40.53
28 Jul 2008 250.03 45.12 251.03 44.85 252.03 44.57 253.03 44.30 254.03 44.02 255.03 43.74 256.03 43.66 257.03 43.38 258.03 43.29 259.03 43.01 260.03 42.92 261.03 42.64 262.03 42.55 263.03 42.46 264.03 42.37 265.03 42.08 266.03 41.98 267.03 41.89 268.03 41.79 269.03 41.69 270.03 41.60 271.03 41.50 272.03 41.40 273.03 41.29 274.03 41.19 275.03 41.29 276.03 41.18 277.03 41.08 278.03 40.97 279.03 40.87 280.03 40.76 281.03 40.85 282.03 40.54 283.03 40.24 284.03 39.93 285.03 39.62 286.03 39.31 287.03 39.00 288.03 38.69 289.03 38.38
29 Jul 2008 251.03 43.14 252.03 42.86 253.03 42.58 254.03 42.29 255.03 42.01 256.03 41.92 257.03 41.63 258.03 41.54 259.03 41.25 260.03 41.15 261.03 41.06 262.03 40.76 263.03 40.67 264.03 40.57 265.03 40.47 266.03 40.37 267.03 40.07 268.03 39.97 269.03 39.87 270.03 39.77 271.03 39.66 272.03 39.76 273.03 39.65 274.03 39.55 275.03 39.44 276.03 39.34 277.03 39.23 278.03 39.12 279.03 39.21 280.03 39.11 281.03 39.00 282.03 38.69 283.03 38.38 284.03 38.07 285.03 37.77 286.03 37.46 287.03 37.15 288.03 36.84 289.03 36.53 290.03 36.23
30 Jul 2008 252.02 41.08 253.02 40.79 254.02 40.50 255.02 40.21 256.02 40.11 257.02 39.82 258.02 39.72 259.02 39.42 260.02 39.33 261.02 39.23 262.02 38.93 263.02 38.83 264.02 38.72 265.02 38.62 266.02 38.52 267.02 38.42 268.02 38.31 269.02 38.21 270.02 38.10 271.02 38.00 272.02 37.89 273.02 37.79 274.02 37.68 275.02 37.57 276.02 37.47 277.02 37.56 278.02 37.45 279.02 37.35 280.02 37.24 281.02 37.13 282.02 36.83 283.02 36.52 284.02 36.22 285.02 35.91 286.02 35.61 287.02 35.31 288.02 35.00 289.02 34.70 290.02 34.40 291.02 34.10
31 Jul 2008 253.02 38.95 254.02 38.65 255.02 38.35 256.02 38.25 257.02 37.96 258.02 37.85 259.02 37.55 260.02 37.45 261.02 37.35 262.02 37.05 263.02 36.94 264.02 36.84 265.02 36.74 266.02 36.63 267.02 36.53 268.02 36.42 269.02 36.32 270.02 36.21 271.02 36.11 272.02 36.00 273.02 35.90 274.02 35.80 275.02 35.69 276.02 35.79 277.02 35.68 278.02 35.58 279.02 35.48 280.02 35.37 281.02 35.27 282.02 34.97 283.02 34.67 284.02 34.37 285.02 34.07 286.02 33.77 287.02 33.47 288.02 33.18 289.02 32.88 290.02 32.39 291.02 32.09 292.02 31.80
01 Aug 2008 254.01 36.75 255.01 36.45 256.01 36.35 257.01 36.05 258.01 35.95 259.01 35.65 260.01 35.54 261.01 35.44 262.01 35.34 263.01 35.03 264.01 34.93 265.01 34.83 266.01 34.73 267.01 34.62 268.01 34.52 269.01 34.42 270.01 34.31 271.01 34.21 272.01 34.11 273.01 34.01 274.01 33.91 275.01 33.81 276.01 33.91 277.01 33.81 278.01 33.71 279.01 33.61 280.01 33.52 281.01 33.22 282.01 32.93 283.01 32.63 284.01 32.34 285.01 32.05 286.01 31.75 287.01 31.46 288.01 31.17 289.01 30.89 290.01 30.60 291.01 30.31 292.01 30.03 293.01 29.74
02 Aug 2008 255.12 34.35 256.12 34.25 257.12 33.95 258.12 33.85 259.12 33.75 260.12 33.45 261.12 33.35 262.12 33.25 263.12 32.94 264.12 32.84 265.12 32.74 266.12 32.64 267.12 32.55 268.12 32.45 269.12 32.35 270.12 32.25 271.12 32.15 272.12 32.06 273.12 31.96 274.12 31.87 275.12 31.77 276.12 31.88 277.12 31.79 278.12 31.70 279.12 31.61 280.12 31.52 281.12 31.16 282.12 30.57 283.12 30.37 284.12 30.18 285.12 29.98 286.12 29.79 287.12 29.52 288.12 29.24 289.12 28.96 290.12 28.68 291.12 28.41 292.12 28.13 293.12 27.86 294.12 27.58
03 Aug 2008 256.11 32.30 257.11 32.00 258.11 31.90 259.11 31.80 260.11 31.51 261.11 31.41 262.11 31.31 263.11 31.01 264.11 30.92 265.11 30.82 266.11 30.73 267.11 30.64 268.11 30.54 269.11 30.45 270.11 30.36 271.11 30.27 272.11 30.18 273.11 30.09 274.11 30.00 275.11 29.92 276.11 29.83 277.11 29.74 278.11 29.16 279.11 28.59 280.11 28.42 281.11 28.05 282.11 27.88 283.11 27.72 284.11 27.56 285.11 27.61 286.11 27.46 287.11 27.33 288.11 27.20 289.11 27.01 290.11 26.74 291.11 26.47 292.11 26.20 293.11 25.94 294.11 25.67 295.11 25.41
04 Aug 2008 257.09 30.84 258.09 30.75 259.09 30.65 260.09 30.36 261.09 30.27 262.09 30.18 263.09 29.89 264.09 29.80 265.09 29.71 266.09 29.62 267.09 29.54 268.09 29.45 269.09 29.36 270.09 29.28 271.09 29.20 272.09 29.11 273.09 29.03 274.09 28.57 275.09 28.02 276.09 27.47 277.09 27.13 278.09 27.04 279.09 26.97 280.09 26.89 281.09 26.62 282.09 26.35 283.09 26.20 284.09 26.11 285.09 26.02 286.09 25.95 287.09 25.88 288.09 25.82 289.09 25.78 290.09 25.74 291.09 25.55 292.09 25.29 293.09 25.03 294.09 24.77 295.09 24.51 296.09 24.26
05 Aug 2008 258.08 30.40 259.08 30.11 260.08 30.02 261.08 29.94 262.08 29.65 263.08 29.57 264.08 29.49 265.08 29.41 266.08 29.33 267.08 29.25 268.08 28.97 269.08 28.89 270.08 28.80 271.08 28.27 272.08 27.75 273.08 27.24 274.08 26.92 275.08 26.84 276.08 26.77 277.08 26.70 278.08 26.63 279.08 26.57 280.08 26.50 281.08 26.44 282.08 26.17 283.08 25.91 284.08 25.65 285.08 25.47 286.08 25.46 287.08 25.26 288.08 25.27 289.08 25.29 290.08 25.11 291.08 25.15 292.08 25.18 293.08 24.93 294.08 24.67 295.08 24.22 296.08 23.97 297.08 23.72
06 Aug 2008 259.06 29.98 260.06 29.90 261.06 29.82 262.06 29.54 263.06 29.46 264.06 29.39 265.06 29.31 266.06 29.04 267.06 28.75 268.06 28.25 269.06 27.77 270.06 27.29 271.06 27.09 272.06 27.02 273.06 26.95 274.06 26.89 275.06 26.82 276.06 26.76 277.06 26.70 278.06 26.64 279.06 26.58 280.06 26.52 281.06 26.46 282.06 26.20 283.06 25.94 284.06 25.69 285.06 25.43 286.06 25.18 287.06 24.99 288.06 25.06 289.06 24.93 290.06 25.00 291.06 24.88 292.06 24.77 293.06 24.82 294.06 24.57 295.06 24.32 296.06 24.07 297.06 23.83 298.06 23.58
07 Aug 2008 260.14 29.75 261.14 29.48 262.14 29.41 263.14 29.19 264.14 28.73 265.14 28.28 266.14 27.83 267.14 27.39 268.14 27.21 269.14 27.15 270.14 26.89 271.14 26.82 272.14 26.76 273.14 26.70 274.14 26.64 275.14 26.59 276.14 26.53 277.14 26.47 278.14 26.42 279.14 26.36 280.14 26.31 281.14 26.25 282.14 26.00 283.14 25.75 284.14 25.50 285.14 25.25 286.14 25.00 287.14 24.75 288.14 24.65 289.14 24.76 290.14 24.68 291.14 24.60 292.14 24.72 293.14 24.65 294.14 24.58 295.14 24.38 296.14 24.13 297.14 23.89 298.14 23.65 299.14 23.40
08 Aug 2008 261.12 28.86 262.12 28.44 263.12 28.03 264.12 27.62 265.12 27.33 266.12 27.27 267.12 27.02 268.12 26.96 269.12 26.90 270.12 26.84 271.12 26.79 272.12 26.73 273.12 26.68 274.12 26.43 275.12 26.37 276.12 26.32 277.12 26.27 278.12 26.22 279.12 26.17 280.12 26.12 281.12 26.07 282.12 26.02 283.12 25.77 284.12 25.53 285.12 25.28 286.12 25.03 287.12 24.79 288.12 24.54 289.12 24.38 290.12 24.53 291.12 24.47 292.12 24.42 293.12 24.37 294.12 24.33 295.12 24.28 296.12 24.19 297.12 23.95 298.12 23.71 299.12 23.47 300.12 23.23
09 Aug 2008 262.10 27.76 263.10 27.58 264.10 27.52 265.10 27.27 266.10 27.21 267.10 27.16 268.10 27.10 269.10 26.85 270.10 26.80 271.10 26.75 272.10 26.70 273.10 26.65 274.10 26.60 275.10 26.55 276.10 26.30 277.10 26.26 278.10 26.21 279.10 26.16 280.10 26.12 281.10 26.07 282.10 26.03 283.10 25.98 284.10 25.74 285.10 25.49 286.10 25.25 287.10 25.00 288.10 24.76 289.10 24.52 290.10 24.46 291.10 24.43 292.10 24.39 293.10 24.36 294.10 24.33 295.10 24.31 296.10 24.28 297.10 24.18 298.10 23.93 299.10 23.69 300.10 23.45 301.10 23.21
10 Aug 2008 263.08 26.10 264.08 25.85 265.08 25.80 266.08 25.75 267.08 25.50 268.08 25.45 269.08 25.40 270.08 25.35 271.08 25.11 272.08 25.05 273.08 24.98 274.08 24.91 275.08 24.85 276.08 24.79 277.08 24.63 278.08 24.59 279.08 24.54 280.08 24.50 281.08 24.45 282.08 24.41 283.08 24.37 284.08 24.32 285.08 24.08 286.08 23.84 287.08 23.59 288.08 23.35 289.08 23.11 290.08 22.87 291.08 22.63 292.08 22.61 293.08 22.60 294.08 22.58 295.08 22.56 296.08 22.55 297.08 22.53 298.08 22.52 299.08 22.27 300.08 22.03 301.08 21.79 302.08 21.54
11 Aug 2008 264.05 24.17 265.05 23.93 266.05 23.88 267.05 23.83 268.05 23.59 269.05 23.54 270.05 23.48 271.05 23.43 272.05 23.21 273.05 23.14 274.05 23.09 275.05 23.05 276.05 23.01 277.05 22.98 278.05 22.74 279.05 22.70 280.05 22.66 281.05 22.61 282.05 22.57 283.05 22.53 284.05 22.48 285.05 22.44 286.05 22.20 287.05 21.95 288.05 21.71 289.05 21.46 290.05 21.22 291.05 20.98 292.05 20.86 293.05 20.85 294.05 20.84 295.05 20.83 296.05 20.82 297.05 20.82 298.05 20.81 299.05 20.61 300.05 20.36 301.05 20.12 302.05 19.87 303.05 19.62
12 Aug 2008 265.13 22.02 266.13 21.78 267.13 21.74 268.13 21.69 269.13 21.45 270.13 21.40 271.13 21.36 272.13 21.32 273.13 21.07 274.13 21.03 275.13 20.98 276.13 20.88 277.13 20.86 278.13 20.84 279.13 20.61 280.13 20.56 281.13 20.52 282.13 20.48 283.13 20.43 284.13 20.39 285.13 20.34 286.13 20.30 287.13 20.05 288.13 19.80 289.13 19.56 290.13 19.31 291.13 19.06 292.13 18.82 293.13 18.69 294.13 18.69 295.13 18.68 296.13 18.68 297.13 18.68 298.13 18.68 299.13 18.67 300.13 18.42 301.13 18.17 302.13 17.91 303.13 17.66
13 Aug 2008 266.10 20.02 267.10 19.77 268.10 19.73 269.10 19.69 270.10 19.44 271.10 19.40 272.10 19.35 273.10 19.11 274.10 19.06 275.10 19.02 276.10 18.97 277.10 18.93 278.10 18.88 279.10 18.64 280.10 18.59 281.10 18.55 282.10 18.50 283.10 18.45 284.10 18.40 285.10 18.36 286.10 18.31 287.10 18.26 288.10 18.01 289.10 17.76 290.10 17.51 291.10 17.26 292.10 17.01 293.10 16.76 294.10 16.68 295.10 16.68 296.10 16.68 297.10 16.68 298.10 16.69 299.10 16.69 300.10 16.49 301.10 16.32 302.10 16.06 303.10 15.80 304.10 15.54
14 Aug 2008 267.07 17.87 268.07 17.63 269.07 17.58 270.07 17.34 271.07 17.29 272.07 17.25 273.07 17.00 274.07 16.95 275.07 16.91 276.07 16.86 277.07 16.81 278.07 16.56 279.07 16.52 280.07 16.47 281.07 16.42 282.07 16.37 283.07 16.32 284.07 16.26 285.07 16.21 286.07 16.16 287.07 16.11 288.07 16.05 289.07 15.80 290.07 15.54 291.07 15.29 292.07 15.03 293.07 14.77 294.07 14.54 295.07 14.55 296.07 14.55 297.07 14.55 298.07 14.36 299.07 14.36 300.07 14.37 301.07 14.29 302.07 14.03 303.07 13.76 304.07 13.50 305.07 13.23
15 Aug 2008 268.03 15.40 269.03 15.35 270.03 15.10 271.03 15.05 272.03 15.00 273.03 14.75 274.03 14.70 275.03 14.65 276.03 14.60 277.03 14.55 278.03 14.30 279.03 14.24 280.03 14.19 281.03 14.14 282.03 14.08 283.03 14.03 284.03 13.97 285.03 13.91 286.03 13.86 287.03 13.80 288.03 13.74 289.03 13.68 290.03 13.42 291.03 13.16 292.03 12.89 293.03 12.63 294.03 12.37 295.03 12.29 296.03 12.30 297.03 12.10 298.03 12.11 299.03 12.11 300.03 12.12 301.03 12.12 302.03 11.93 303.03 11.76 304.03 11.49 305.03 11.21 306.03 10.94
16 Aug 2008 269.08 13.42 270.08 13.22 271.08 13.02 272.08 12.84 273.08 12.63 274.08 12.53 275.08 12.48 276.08 12.42 277.08 12.16 278.08 12.11 279.08 12.05 280.08 11.99 281.08 11.93 282.08 11.87 283.08 11.81 284.08 11.55 285.08 11.48 286.08 11.42 287.08 11.36 288.08 11.29 289.08 11.22 290.08 11.16 291.08 11.09 292.08 10.82 293.08 10.75 294.08 10.48 295.08 10.21 296.08 10.15 297.08 09.96 298.08 09.96 299.08 09.97 300.08 09.97 301.08 09.78 302.08 09.78 303.08 09.61 304.08 67.07 305.08 67.07 306.08 67.07 307.08 67.07
17 Aug 2008 270.04 11.46 271.04 11.27 272.04 11.07 273.04 10.88 274.04 10.69 275.04 10.49 276.04 10.30 277.04 10.11 278.04 09.91 279.04 09.72 280.04 09.58 281.04 09.33 282.04 09.25 283.04 09.18 284.04 09.11 285.04 09.04 286.04 08.97 287.04 08.90 288.04 08.83 289.04 08.76 290.04 08.69 291.04 08.61 292.04 08.54 293.04 08.46 294.04 08.18 295.04 07.91 296.04 66.79 297.04 66.79 298.04 66.79 299.04 66.79 300.04 66.79 301.04 66.79 302.04 66.79 303.04 66.79 304.04 66.79 305.04 66.79 306.04 66.79 307.04 66.79 308.04 66.79
18 Aug 2008 271.00 09.54 272.00 09.35 273.00 09.16 274.00 08.97 275.00 08.77 276.00 08.58 277.00 08.39 278.00 08.20 279.00 08.00 280.00 07.81 281.00 07.62 282.00 07.42 283.00 07.23 284.00 07.04 285.00 06.84 286.00 06.65 287.00 06.46 288.00 06.35 289.00 66.49 290.00 66.49 291.00 66.49 292.00 66.49 293.00 66.49 294.00 66.49 295.00 66.49 296.00 66.49 297.00 66.49 298.00 66.49 299.00 66.49 300.00 66.49 301.00 66.49 302.00 66.49 303.00 66.49 304.00 66.49 305.00 66.49 306.00 66.49 307.00 66.49 308.00 66.49 309.00 66.49
19 Aug 2008 271.96 07.40 272.96 07.13 273.96 07.06 274.96 06.98 275.96 06.71 276.96 06.63 277.96 06.36 278.96 06.28 279.96 06.20 280.96 06.03 281.96 66.27 282.96 66.27 283.96 66.27 284.96 66.27 285.96 66.27 286.96 66.27 287.96 66.27 288.96 66.27 289.96 66.27 290.96 66.27 291.96 66.27 292.96 66.27 293.96 66.27 294.96 66.27 295.96 66.27 296.96 66.27 297.96 66.27 298.96 66.27 299.96 66.27 300.96 66.27 301.96 66.27 302.96 66.27 303.96 66.27 304.96 66.27 305.96 66.27 306.96 66.27 307.96 66.27 308.96 66.27 309.96 66.27
20 Aug 2008 272.92 04.80 273.92 04.52 274.92 65.83 275.92 65.83 276.92 65.83 277.92 65.83 278.92 65.83 279.92 65.83 280.92 65.83 281.92 65.83 282.92 65.83 283.92 65.83 284.92 65.83 285.92 65.83 286.92 65.83 287.92 65.83 288.92 65.83 289.92 65.83 290.92 65.83 291.92 65.83 292.92 65.83 293.92 65.83 294.92 65.83 295.92 65.83 296.92 65.83 297.92 65.83 298.92 65.83 299.92 65.83 300.92 65.83 301.92 65.83 302.92 65.83 303.92 65.83 304.92 65.83 305.92 65.83 306.92 65.83 307.92 65.83 308.92 65.83 309.92 65.83 310.92 65.83
21 Aug 2008 273.96 65.48 274.96 65.48 275.96 65.48 276.96 65.48 277.96 65.48 278.96 65.48 279.96 65.48 280.96 65.48 281.96 65.48 282.96 65.48 283.96 65.48 284.96 65.48 285.96 65.48 286.96 65.48 287.96 65.48 288.96 65.48 289.96 65.48 290.96 65.48 291.96 65.48 292.96 65.48 293.96 65.48 294.96 65.48 295.96 65.48 296.96 65.48 297.96 65.48 298.96 65.48 299.96 65.48 300.96 65.48 301.96 65.48 302.96 65.48 303.96 65.48 304.96 65.48 305.96 65.48 306.96 65.48 307.96 65.48 308.96 65.48 309.96 65.48 310.96 65.48 311.96 65.48
22 Aug 2008 274.91 56.86 275.91 56.86 276.91 56.86 277.91 56.86 278.91 56.86 279.91 56.86 280.91 56.86 281.91 56.86 282.91 56.86 283.91 56.86 284.91 56.86 285.91 56.86 286.91 56.86 287.91 56.86 288.91 56.86 289.91 56.86 290.91 56.86 291.91 56.86 292.91 56.86 293.91 56.86 294.91 56.86 295.91 56.86 296.91 56.86 297.91 56.86 298.91 56.86 299.91 56.86 300.91 56.86 301.91 56.86 302.91 56.86 303.91 56.86 304.91 56.86 305.91 56.86 306.91 56.86 307.91 56.86 308.91 56.86 309.91 56.86 310.91 56.86 311.91 56.86 312.91 56.86
23 Aug 2008 275.87 56.79 276.87 56.79 277.87 56.79 278.87 56.79 279.87 56.79 280.87 56.79 281.87 56.79 282.87 56.79 283.87 56.79 284.87 56.79 285.87 56.79 286.87 56.79 287.87 56.79 288.87 56.79 289.87 56.79 290.87 56.79 291.87 56.79 292.87 56.79 293.87 56.79 294.87 56.79 295.87 56.79 296.87 56.79 297.87 56.79 298.87 56.79 299.87 56.79 300.87 56.79 301.87 56.79 302.87 56.79 303.87 56.79 304.87 56.79 305.87 56.79 306.87 56.79 307.87 56.79 308.87 56.79 309.87 56.79 310.87 56.79 311.87 56.79 312.87 56.79 313.87 56.79
24 Aug 2008 276.89 60.63 277.89 60.63 278.89 60.63 279.89 60.63 280.89 60.63 281.89 60.63 282.89 60.63 283.89 60.63 284.89 60.63 285.89 60.63 286.89 60.63 287.89 60.63 288.89 60.63 289.89 60.63 290.89 60.63 291.89 60.63 292.89 60.63 293.89 60.63 294.89 60.63 295.89 60.63 296.89 60.63 297.89 60.63 298.89 60.63 299.89 60.63 300.89 60.63 301.89 60.63 302.89 60.63 303.89 60.63 304.89 60.63 305.89 60.63 306.89 60.63 307.89 60.63 308.89 60.63 309.89 60.63 310.89 60.63 311.89 60.63 312.89 60.63 313.89 60.63 314.89 60.63
25 Aug 2008 277.84 60.28 278.84 60.28 279.84 60.28 280.84 60.28 281.84 60.28 282.84 60.28 283.84 60.28 284.84 60.28 285.84 60.28 286.84 60.28 287.84 60.28 288.84 60.28 289.84 60.28 290.84 60.28 291.84 60.28 292.84 60.28 293.84 60.28 294.84 60.28 295.84 60.28 296.84 60.28 297.84 60.28 298.84 60.28 299.84 60.28 300.84 60.28 301.84 60.28 302.84 60.28 303.84 60.28 304.84 60.28 305.84 60.28 306.84 60.28 307.84 60.28 308.84 60.28 309.84 60.28 310.84 60.28 311.84 60.28 312.84 60.28 313.84 60.28 314.84 60.28 315.84 60.28
26 Aug 2008 278.79 59.93 279.79 59.93 280.79 59.93 281.79 59.93 282.79 59.93 283.79 59.93 284.79 59.93 285.79 59.93 286.79 59.93 287.79 59.93 288.79 59.93 289.79 59.93 290.79 59.93 291.79 59.93 292.79 59.93 293.79 59.93 294.79 59.93 295.79 59.93 296.79 59.93 297.79 59.93 298.79 59.93 299.79 59.93 300.79 59.93 301.79 59.93 302.79 59.93 303.79 59.93 304.79 59.93 305.79 59.93 306.79 59.93 307.79 59.93 308.79 59.93 309.79 59.93 310.79 59.93 311.79 59.93 312.79 59.93 313.79 59.93 314.79 59.93 315.79 59.93 316.79 59.93
27 Aug 2008 279.74 59.79 280.74 59.79 281.74 59.79 282.74 59.79 283.74 59.79 284.74 59.79 285.74 59.79 286.74 59.79 287.74 59.79 288.74 59.79 289.74 59.79 290.74 59.79 291.74 59.79 292.74 59.79 293.74 59.79 294.74 59.79 295.74 59.79 296.74 59.79 297.74 59.79 298.74 59.79 299.74 59.79 300.74 59.79 301.74 59.79 302.74 59.79 303.74 59.79 304.74 59.79 305.74 59.79 306.74 59.79 307.74 59.79 308.74 59.79 309.74 59.79 310.74 59.79 311.74 59.79 312.74 59.79 313.74 59.79 314.74 59.79 315.74 59.79 316.74 59.79 317.74 59.79
28 Aug 2008 280.74 59.46 281.74 59.46 282.74 59.46 283.74 59.46 284.74 59.46 285.74 59.46 286.74 59.46 287.74 59.46 288.74 59.46 289.74 59.46 290.74 59.46 291.74 59.46 292.74 59.46 293.74 59.46 294.74 59.46 295.74 59.46 296.74 59.46 297.74 59.46 298.74 59.46 299.74 59.46 300.74 59.46 301.74 59.46 302.74 59.46 303.74 59.46 304.74 59.46 305.74 59.46 306.74 59.46 307.74 59.46 308.74 59.46 309.74 59.46 310.74 59.46 311.74 59.46 312.74 59.46 313.74 59.46 314.74 59.46 315.74 59.46 316.74 59.46 317.74 59.46 318.74 59.46
29 Aug 2008 281.68 59.34 282.68 59.34 283.68 59.34 284.68 59.34 285.68 59.34 286.68 59.34 287.68 59.34 288.68 59.34 289.68 59.34 290.68 59.34 291.68 59.34 292.68 59.34 293.68 59.34 294.68 59.34 295.68 59.34 296.68 59.34 297.68 59.34 298.68 59.34 299.68 59.34 300.68 59.34 301.68 59.34 302.68 59.34 303.68 59.34 304.68 59.34 305.68 59.34 306.68 59.34 307.68 59.34 308.68 59.34 309.68 59.34 310.68 59.34 311.68 59.34 312.68 59.34 313.68 59.34 314.68 59.34 315.68 59.34 316.68 59.34 317.68 59.34 318.68 59.34 319.68 59.34
30 Aug 2008 282.63 59.03 283.63 59.03 284.63 59.03 285.63 59.03 286.63 59.03 287.63 59.03 288.63 59.03 289.63 59.03 290.63 59.03 291.63 59.03 292.63 59.03 293.63 59.03 294.63 59.03 295.63 59.03 296.63 59.03 297.63 59.03 298.63 59.03 299.63 59.03 300.63 59.03 301.63 59.03 302.63 59.03 303.63 59.03 304.63 59.03 305.63 59.03 306.63 59.03 307.63 59.03 308.63 59.03 309.63 59.03 310.63 59.03 311.63 59.03 312.63 59.03 313.63 59.03 314.63 59.03 315.63 59.03 316.63 59.03 317.63 59.03 318.63 59.03 319.63 59.03 320.63 59.03
31 Aug 2008 283.57 58.93 284.57 58.93 285.57 58.93 286.57 58.93 287.57 58.93 288.57 58.93 289.57 58.93 290.57 58.93 291.57 58.93 292.57 58.93 293.57 58.93 294.57 58.93 295.57 58.93 296.57 58.93 297.57 58.93 298.57 58.93 299.57 58.93 300.57 58.93 301.57 58.93 302.57 58.93 303.57 58.93 304.57 58.93 305.57 58.93 306.57 58.93 307.57 58.93 308.57 58.93 309.57 58.93 310.57 58.93 311.57 58.93 312.57 58.93 313.57 58.93 314.57 58.93 315.57 58.93 316.57 58.93 317.57 58.93 318.57 58.93 319.57 58.93 320.57 58.93 321.57 58.93
01 Sep 2008 284.56 58.64 285.56 58.64 286.56 58.64 287.56 58.64 288.56 58.64 289.56 58.64 290.56 58.64 291.56 58.64 292.56 58.64 293.56 58.64 294.56 58.64 295.56 58.64 296.56 58.64 297.56 58.64 298.56 58.64 299.56 58.64 300.56 58.64 301.56 58.64 302.56 58.64 303.56 58.64 304.56 58.64 305.56 58.64 306.56 58.64 307.56 58.64 308.56 58.64 309.56 58.64 310.56 58.64 311.56 58.64 312.56 58.64 313.56 58.64 314.56 58.64 315.56 58.64 316.56 58.64 317.56 58.64 318.56 58.64 319.56 58.64 320.56 58.64 321.56 58.64 322.56 58.64
02 Sep 2008 285.50 58.55 286.50 58.55 287.50 58.55 288.50 58.55 289.50 58.55 290.50 58.55 291.50 58.55 292.50 58.55 293.50 58.55 294.50 58.55 295.50 58.55 296.50 58.55 297.50 58.55 298.50 58.55 299.50 58.55 300.50 58.55 301.50 58.55 302.50 58.55 303.50 58.55 304.50 58.55 305.50 58.55 306.50 58.55 307.50 58.55 308.50 58.55 309.50 58.55 310.50 58.55 311.50 58.55 312.50 58.55 313.50 58.55 314.50 58.55 315.50 58.55 316.50 58.55 317.50 58.55 318.50 58.55 319.50 58.55 320.50 58.55 321.50 58.55 322.50 58.55 323.50 58.45
03 Sep 2008 286.43 58.48 287.43 58.48 288.43 58.48 289.43 58.48 290.43 58.48 291.43 58.48 292.43 58.48 293.43 58.48 294.43 58.48 295.43 58.48 296.43 58.48 297.43 58.48 298.43 58.48 299.43 58.48 300.43 58.48 301.43 58.48 302.43 58.48 303.43 58.48 304.43 58.48 305.43 58.48 306.43 58.48 307.43 58.48 308.43 58.34 309.43 58.31 310.43 58.28 311.43 58.26 312.43 58.03 313.43 58.01 314.43 57.98 315.43 57.95 316.43 57.92 317.43 57.69 318.43 57.66 319.43 57.63 320.43 57.60 321.43 57.57 322.43 57.34 323.43 57.11 324.43 56.87
04 Sep 2008 287.62 58.42 288.62 58.42 289.62 58.42 290.62 58.42 291.62 58.42 292.62 58.42 293.62 58.42 294.62 58.42 295.62 58.30 296.62 58.27 297.62 58.05 298.62 58.02 299.62 57.80 300.62 57.78 301.62 57.55 302.62 57.53 303.62 57.50 304.62 57.28 305.62 57.25 306.62 57.23 307.62 57.00 308.62 56.98 309.62 56.95 310.62 56.72 311.62 56.69 312.62 56.67 313.62 56.64 314.62 56.61 315.62 56.38 316.62 56.35 317.62 56.31
05 Sep 2008 288.55 58.16 289.55 57.95 290.55 57.73 291.55 57.70 292.55 57.48 293.55 57.26 294.55 57.24 295.55 57.01 296.55 56.79 297.55 56.77 298.55 56.54 299.55 56.52 300.55 56.29 301.55 56.27 302.55 56.24 303.55 56.02 304.55 55.99 305.55 55.76 306.55 55.74 307.55 55.71 308.55 55.68 309.55 55.45 310.55 55.42 311.55 55.39 312.55 55.36 313.55 55.12 314.55 55.09 315.55 55.05 316.55 55.02 317.55 54.98 318.55 54.94
06 Sep 2008 289.49 56.68 290.49 56.46 291.49 56.24 292.49 56.21 293.49 55.99 294.49 55.77 295.49 55.74 296.49 55.52 297.49 55.49 298.49 55.27 299.49 55.24 300.49 55.01 301.49 54.99 302.49 54.76 303.49 54.73 304.49 54.50 305.49 54.47 306.49 54.44 307.49 54.21 308.49 54.17 309.49 54.14 310.49 54.10 311.49 53.87 312.49 53.83 313.49 53.79 314.49 53.75 315.49 53.71 316.49 53.67 317.49 53.43 318.49 53.39 319.49 53.34
07 Sep 2008 290.42 55.20 291.42 54.98 292.42 54.75 293.42 54.73 294.42 54.50 295.42 54.27 296.42 54.24 297.42 54.02 298.42 53.99 299.42 53.76 300.42 53.73 301.42 53.50 302.42 53.46 303.42 53.23 304.42 53.20 305.42 53.16 306.42 52.93 307.42 52.89 308.42 52.85 309.42 52.81 310.42 52.57 311.42 52.53 312.42 52.49 313.42 52.44 314.42 52.40 315.42 52.35 316.42 52.10 317.42 52.05 318.42 52.00 319.42 51.95 320.42 51.89
08 Sep 2008 291.35 53.71 292.35 53.48 293.35 53.45 294.35 53.22 295.35 52.99 296.35 52.96 297.35 52.73 298.35 52.50 299.35 52.46 300.35 52.23 301.35 52.19 302.35 51.95 303.35 51.91 304.35 51.87 305.35 51.63 306.35 51.59 307.35 51.55 308.35 51.50 309.35 51.25 310.35 51.21 311.35 51.16 312.35 51.11 313.35 51.05 314.35 50.80 315.35 50.75 316.35 50.69 317.35 50.63 318.35 50.57 319.35 50.51 320.35 50.45 321.35 50.38
09 Sep 2008 292.28 52.20 293.28 51.96 294.28 51.93 295.28 51.69 296.28 51.45 297.28 51.42 298.28 51.18 299.28 51.14 300.28 50.89 301.28 50.85 302.28 50.61 303.28 50.56 304.28 50.31 305.28 50.27 306.28 50.22 307.28 50.17 308.28 49.91 309.28 49.86 310.28 49.80 311.28 49.74 312.28 49.69 313.28 49.42 314.28 49.36 315.28 49.30 316.28 49.23 317.28 49.17 318.28 49.10 319.28 49.03 320.28 48.95 321.28 48.88 322.28 48.80
10 Sep 2008 293.21 50.64 294.21 50.40 295.21 50.36 296.21 50.12 297.21 49.87 298.21 49.82 299.21 49.58 300.21 49.53 301.21 49.28 302.21 49.22 303.21 48.97 304.21 48.92 305.21 48.86 306.21 48.60 307.21 48.54 308.21 48.48 309.21 48.42 310.21 48.35 311.21 48.28 312.21 48.02 313.21 47.95 314.21 47.87 315.21 47.80 316.21 47.72 317.21 47.65 318.21 47.57 319.21 47.49 320.21 47.41 321.21 47.52 322.21 47.44 323.21 47.35
11 Sep 2008 294.13 49.04 295.13 48.79 296.13 48.73 297.13 48.48 298.13 48.43 299.13 48.17 300.13 47.91 301.13 47.85 302.13 47.79 303.13 47.53 304.13 47.47 305.13 47.20 306.13 47.13 307.13 47.06 308.13 46.99 309.13 46.92 310.13 46.65 311.13 46.57 312.13 46.49 313.13 46.41 314.13 46.33 315.13 46.25 316.13 46.16 317.13 46.07 318.13 45.99 319.13 45.90 320.13 46.00 321.13 45.91 322.13 45.81 323.13 45.72 324.13 45.62
12 Sep 2008 295.06 47.36 296.06 47.30 297.06 47.04 298.06 46.78 299.06 46.71 300.06 46.45 301.06 46.38 302.06 46.11 303.06 46.04 304.06 45.76 305.06 45.69 306.06 45.61 307.06 45.53 308.06 45.25 309.06 45.17 310.06 45.08 311.06 45.00 312.06 44.91 313.06 44.82 314.06 44.73 315.06 44.64 316.06 44.54 317.06 44.45 318.06 44.35 319.06 44.25 320.06 44.35 321.06 44.24 322.06 44.14 323.06 44.04 324.06 43.93 325.06 43.62
13 Sep 2008 295.99 45.62 296.99 45.55 297.99 45.27 298.99 45.00 299.99 44.92 300.99 44.65 301.99 44.57 302.99 44.48 303.99 44.20 304.99 44.12 305.99 44.03 306.99 43.74 307.99 43.65 308.99 43.56 309.99 43.46 310.99 43.37 311.99 43.27 312.99 43.17 313.99 43.07 314.99 42.97 315.99 42.87 316.99 42.76 317.99 42.66 318.99 42.55 319.99 42.44 320.99 42.53 321.99 42.42 322.99 42.31 323.99 42.20 324.99 41.88 325.99 41.57
14 Sep 2008 296.91 43.79 297.91 43.71 298.91 43.43 299.91 43.34 300.91 43.05 301.91 42.96 302.91 42.67 303.91 42.58 304.91 42.49 305.91 42.19 306.91 42.09 307.91 41.99 308.91 41.89 309.91 41.79 310.91 41.69 311.91 41.58 312.91 41.48 313.91 41.37 314.91 41.26 315.91 41.15 316.91 41.04 317.91 40.93 318.91 40.81 319.91 40.70 320.91 40.78 321.91 40.67 322.91 40.55 323.91 40.44 324.91 40.32 325.91 40.00 326.91 39.68
15 Sep 2008 297.84 41.89 298.84 41.79 299.84 41.50 300.84 41.40 301.84 41.10 302.84 41.01 303.84 40.70 304.84 40.60 305.84 40.50 306.84 40.39 307.84 40.09 308.84 39.98 309.84 39.87 310.84 39.76 311.84 39.65 312.84 39.54 313.84 39.43 314.84 39.31 315.84 39.20 316.84 39.08 317.84 39.16 318.84 39.05 319.84 38.93 320.84 38.81 321.84 38.70 322.84 38.78 323.84 38.66 324.84 38.54 325.84 38.22 326.84 37.90 327.84 37.58
16 Sep 2008 298.76 40.11 299.76 39.80 300.76 39.50 301.76 39.40 302.76 39.09 303.76 38.98 304.76 38.87 305.76 38.56 306.76 38.45 307.76 38.34 308.76 38.23 309.76 38.11 310.76 38.00 311.76 37.89 312.76 37.77 313.76 37.65 314.76 37.54 315.76 37.42 316.76 24.87 317.76 24.22 318.76 23.77 319.76 23.34 320.76 22.91 321.76 22.29 322.76 21.88 323.76 21.47 324.76 36.76 325.76 36.45 326.76 36.13 327.76 35.82 328.76 35.50
17 Sep 2008 299.68 38.06 300.68 37.75 301.68 37.64 302.68 37.33 303.68 37.22 304.68 36.91 305.68 36.79 306.68 36.68 307.68 36.57 308.68 36.25 309.68 36.14 310.68 36.02 311.68 35.90 312.68 35.79 313.68 35.67 314.68 35.55 315.68 35.44 316.68 35.32 317.68 35.41 318.68 35.29 319.68 35.18 320.68 35.06 321.68 34.95 322.68 34.83 323.68 34.92 324.68 34.81 325.68 34.70 326.68 34.19 327.68 33.88 328.68 33.57 329.68 33.26
18 Sep 2008 300.61 35.98 301.61 35.66 302.61 35.55 303.61 35.24 304.61 35.12 305.61 35.01 306.61 34.69 307.61 34.58 308.61 34.46 309.61 34.35 310.61 34.23 311.61 34.12 312.61 34.00 313.61 33.89 314.61 33.78 315.61 33.66 316.61 33.55 317.61 33.44 318.61 33.33 319.61 33.22 320.61 33.11 321.61 33.00 322.61 32.89 323.61 32.99 324.61 32.88 325.61 32.78 326.61 32.47 327.61 32.17 328.61 31.87 329.61 31.57 330.61 31.27
19 Sep 2008 301.53 33.87 302.53 33.56 303.53 33.44 304.53 33.33 305.53 33.02 306.53 32.90 307.53 32.79 308.53 32.48 309.53 32.37 310.53 32.26 311.53 32.14 312.53 32.03 313.53 31.93 314.53 31.82 315.53 31.71 316.53 31.60 317.53 31.50 318.53 31.39 319.53 31.29 320.53 31.19 321.53 31.09 322.53 30.99 323.53 30.89 324.53 30.99 325.53 30.88 326.53 30.53 327.53 30.37 328.53 30.21 329.53 29.93 330.53 29.64 331.53 29.35
20 Sep 2008 302.45 31.76 303.45 31.65 304.45 31.34 305.45 31.23 306.45 30.92 307.45 30.82 308.45 30.71 309.45 30.60 310.45 30.30 311.45 30.19 312.45 30.09 313.45 29.99 314.45 29.89 315.45 29.79 316.45 29.69 317.45 29.59 318.45 29.49 319.45 29.40 320.45 29.30 321.45 29.21 322.45 28.90 323.45 28.56 324.45 28.42 325.45 28.09 326.45 27.96 327.45 27.83 328.45 27.72 329.45 27.61 330.45 27.52 331.45 27.45 332.45 27.29
21 Sep 2008 303.37 29.88 304.37 29.77 305.37 29.47 306.37 29.37 307.37 29.27 308.37 28.97 309.37 28.87 310.37 28.77 311.37 28.67 312.37 28.38 313.37 28.28 314.37 28.19 315.37 28.10 316.37 28.01 317.37 27.92 318.37 27.71 319.37 27.00 320.37 26.70 321.37 26.60 322.37 26.31 323.37 26.23 324.37 26.16 325.37 25.90 326.37 25.86 327.37 25.83 328.37 25.83 329.37 25.64 330.37 25.67 331.37 25.52 332.37 25.39 333.37 25.48
22 Sep 2008 304.29 29.03 305.29 28.93 306.29 28.64 307.29 28.55 308.29 28.46 309.29 28.16 310.29 28.07 311.29 27.99 312.29 27.90 313.29 27.61 314.29 27.53 315.29 27.10 316.29 26.43 317.29 25.98 318.29 25.73 319.29 25.69 320.29 25.47 321.29 25.46 322.29 25.31 323.29 25.29 324.29 25.16 325.29 25.10 326.29 25.06 327.29 24.96 328.29 24.90 329.29 24.79 330.29 24.74 331.29 24.70 332.29 24.67 333.29 24.67 334.29 24.47
23 Sep 2008 305.21 28.83 306.21 28.54 307.21 28.46 308.21 28.18 309.21 28.09 310.21 27.81 311.21 27.65 312.21 27.03 313.21 26.41 314.21 25.81 315.21 25.63 316.21 25.56 317.21 25.49 318.21 25.42 319.21 25.35 320.21 25.28 321.21 25.01 322.21 24.95 323.21 24.89 324.21 24.82 325.21 24.76 326.21 24.70 327.21 24.65 328.21 24.59 329.21 24.53 330.21 24.48 331.21 24.39 332.21 24.24 333.21 24.30 334.21 24.18 335.21 24.26
24 Sep 2008 306.13 28.68 307.13 28.40 308.13 27.88 309.13 27.30 310.13 26.74 311.13 26.19 312.13 26.04 313.13 25.97 314.13 25.90 315.13 25.64 316.13 25.57 317.13 25.51 318.13 25.45 319.13 25.39 320.13 25.13 321.13 25.07 322.13 25.01 323.13 24.96 324.13 24.90 325.13 24.85 326.13 24.80 327.13 24.74 328.13 24.69 329.13 24.64 330.13 24.40 331.13 24.35 332.13 24.30 333.13 24.22 334.13 24.13 335.13 24.06 336.13 23.99
25 Sep 2008 307.05 27.21 308.05 26.71 309.05 26.64 310.05 26.37 311.05 26.31 312.05 26.05 313.05 25.99 314.05 25.93 315.05 25.87 316.05 25.61 317.05 25.56 318.05 25.50 319.05 25.45 320.05 25.19 321.05 25.14 322.05 25.09 323.05 25.04 324.05 24.99 325.05 24.94 326.05 24.70 327.05 24.65 328.05 24.61 329.05 24.56 330.05 24.52 331.05 24.47 332.05 24.43 333.05 24.19 334.05 24.04 335.05 23.99 336.05 23.95
26 Sep 2008 307.97 26.90 308.97 26.64 309.97 26.58 310.97 26.32 311.97 26.27 312.97 26.01 313.97 25.96 314.97 25.91 315.97 25.66 316.97 25.61 317.97 25.56 318.97 25.51 319.97 25.26 320.97 25.22 321.97 25.17 322.97 25.12 323.97 25.08 324.97 24.84 325.97 24.79 326.97 24.75 327.97 24.71 328.97 24.67 329.97 24.63 330.97 24.59 331.97 24.55 332.97 24.31 333.97 24.27 334.97 24.03 335.97 23.97 336.97 23.94 337.97 23.92
27 Sep 2008 308.89 25.44 309.89 25.19 310.89 25.14 311.89 24.89 312.89 24.84 313.89 24.60 314.89 24.55 315.89 24.50 316.89 24.26 317.89 24.21 318.89 24.17 319.89 23.92 320.89 23.88 321.89 23.84 322.89 23.80 323.89 23.56 324.89 23.52 325.89 23.47 326.89 23.44 327.89 23.40 328.89 23.36 329.89 23.32 330.89 23.08 331.89 23.04 332.89 23.00 333.89 22.97 334.89 22.93 335.89 22.69 336.89 22.60 337.89 22.59 338.89 22.58
28 Sep 2008 309.81 23.80 310.81 23.55 311.81 23.47 312.81 23.26 313.81 23.22 314.81 22.97 315.81 22.93 316.81 22.69 317.81 22.65 318.81 22.61 319.81 22.36 320.81 22.32 321.81 22.28 322.81 22.24 323.81 22.00 324.81 21.96 325.81 21.93 326.81 21.89 327.81 21.85 328.81 21.81 329.81 21.57 330.81 21.53 331.81 21.50 332.81 21.46 333.81 21.42 334.81 21.38 335.81 21.35 336.81 21.11 337.81 21.05 338.81 20.84 339.81 20.84
29 Sep 2008 310.73 22.15 311.73 21.91 312.73 21.67 313.73 21.63 314.73 21.38 315.73 21.34 316.73 21.30 317.73 21.06 318.73 21.02 319.73 20.98 320.73 20.74 321.73 20.70 322.73 20.66 323.73 20.43 324.73 20.39 325.73 20.35 326.73 20.31 327.73 20.27 328.73 20.03 329.73 19.99 330.73 19.95 331.73 19.91 332.73 19.87 333.73 19.84 334.73 19.80 335.73 19.76 336.73 19.72 337.73 19.48 338.73 19.29 339.73 19.30 340.73 19.30
30 Sep 2008 311.65 20.28 312.65 20.24 313.65 20.00 314.65 19.96 315.65 19.72 316.65 19.68 317.65 19.44 318.65 19.40 319.65 19.36 320.65 19.12 321.65 19.08 322.65 19.04 323.65 19.00 324.65 18.76 325.65 18.72 326.65 18.68 327.65 18.64 328.65 18.40 329.65 18.36 330.65 18.31 331.65 18.27 332.65 18.23 333.65 18.19 334.65 18.15 335.65 18.10 336.65 18.06 337.65 18.02 338.65 17.77 339.65 17.71 340.65 17.51 341.65 17.52
01 Oct 2008 312.58 18.57 313.58 18.53 314.58 18.29 315.58 18.25 316.58 18.01 317.58 17.97 318.58 17.72 319.58 17.68 320.58 17.64 321.58 17.40 322.58 17.36 323.58 17.32 324.58 17.07 325.58 17.03 326.58 16.99 327.58 16.95 328.58 16.90 329.58 16.66 330.58 16.61 331.58 16.57 332.58 16.52 333.58 16.48 334.58 16.43 335.58 16.38 336.58 16.34 337.58 16.29 338.58 16.24 339.58 15.99 340.58 15.88 341.58 15.89 342.58 15.90
02 Oct 2008 313.50 16.92 314.50 16.88 315.50 16.63 316.50 16.59 317.50 16.35 318.50 16.30 319.50 16.06 320.50 16.02 321.50 15.77 322.50 15.73 323.50 15.68 324.50 15.64 325.50 15.39 326.50 15.34 327.50 15.30 328.50 15.25 329.50 15.00 330.50 14.95 331.50 14.90 332.50 14.85 333.50 14.80 334.50 14.75 335.50 14.70 336.50 14.64 337.50 14.59 338.50 14.54 339.50 14.48 340.50 14.31 341.50 14.32 342.50 14.13 343.50 14.14
03 Oct 2008 314.42 15.00 315.42 14.95 316.42 14.70 317.42 14.46 318.42 14.41 319.42 14.16 320.42 14.11 321.42 14.07 322.42 13.82 323.42 13.77 324.42 13.72 325.42 13.47 326.42 13.41 327.42 13.36 328.42 13.31 329.42 13.26 330.42 13.00 331.42 12.95 332.42 12.89 333.42 12.83 334.42 12.78 335.42 12.72 336.42 12.66 337.42 12.60 338.42 12.54 339.42 12.48 340.42 12.48 341.42 12.28 342.42 12.29 343.42 12.30 344.42 12.31
04 Oct 2008 325.34 11.78 326.34 11.61 327.34 11.46 328.34 11.42 329.34 11.35 330.34 11.29 331.34 11.04 332.34 11.04 333.34 11.05 334.34 10.86 335.34 10.86
05 Oct 2008 326.26 10.19 327.26 10.00 328.26 09.80 329.26 09.61 330.26 09.62 331.26 09.42 332.26 09.43 333.26 09.23 334.26 09.24 335.26 09.04 336.26 09.05
06 Oct 2008 327.19 08.54 328.19 08.35 329.19 08.15 330.19 07.96 331.19 07.76 332.19 07.57 333.19 07.57 334.19 07.38 335.19 07.18 336.19 67.13 337.19 67.13
07 Oct 2008 328.11 06.79 329.11 67.29 330.11 67.29 331.11 67.29 332.11 67.29 333.11 67.29 334.11 67.29 335.11 67.29 336.11 67.29 337.11 67.29 338.11 67.29
08 Oct 2008 329.04 67.29 330.04 67.29 331.04 67.29 332.04 67.29 333.04 67.29 334.04 67.29 335.04 67.29 336.04 67.29 337.04 67.29 338.04 67.29 339.04 67.29
09 Oct 2008 329.96 67.14 330.96 67.14 331.96 67.14 332.96 67.14 333.96 67.14 334.96 67.14 335.96 67.14 336.96 67.14 337.96 67.14 338.96 67.14 339.96 67.14
10 Oct 2008 330.89 57.22 331.89 57.22 332.89 57.22 333.89 57.22 334.89 57.22 335.89 57.22 336.89 57.22 337.89 57.22 338.89 57.22 339.89 57.22 340.89 57.22
11 Oct 2008 331.82 57.18 332.82 57.18 333.82 57.18 334.82 57.18 335.82 57.18 336.82 57.18 337.82 57.18 338.82 57.18 339.82 57.18 340.82 57.18 341.82 57.18
12 Oct 2008 332.74 62.31 333.74 62.31 334.74 62.31 335.74 62.31 336.74 62.31 337.74 62.31 338.74 62.31 339.74 62.31 340.74 62.31 341.74 62.31 342.74 62.31
13 Oct 2008 333.67 61.99 334.67 61.99 335.67 61.99 336.67 61.99 337.67 61.99 338.67 61.99 339.67 61.99 340.67 61.99 341.67 61.99 342.67 61.99 343.67 61.99
14 Oct 2008 334.60 61.65 335.60 61.65 336.60 61.65 337.60 61.65 338.60 61.65 339.60 61.65 340.60 61.65 341.60 61.65 342.60 61.65 343.60 61.65 344.60 61.65
15 Oct 2008 335.54 61.51 336.54 61.51 337.54 61.51 338.54 61.51 339.54 61.51 340.54 61.51 341.54 61.51 342.54 61.51 343.54 61.51 344.54 61.51 345.54 61.51
16 Oct 2008 336.47 61.16 337.47 61.16 338.47 61.16 339.47 61.16 340.47 61.16 341.47 61.16 342.47 61.16 343.47 61.16 344.47 61.16 345.47 61.16 346.47 61.16
17 Oct 2008 337.40 60.81 338.40 60.81 339.40 60.81 340.40 60.81 341.40 60.81 342.40 60.81 343.40 60.81 344.40 60.81 345.40 60.81 346.40 60.81 347.40 60.81
18 Oct 2008 338.34 60.65 339.34 60.65 340.34 60.65 341.34 60.65 342.34 60.65 343.34 60.65 344.34 60.65 345.34 60.65 346.34 60.65 347.34 60.65 348.34 60.65
19 Oct 2008 339.28 60.30 340.28 60.30 341.28 60.30 342.28 60.30 343.28 60.30 344.28 60.30 345.28 60.30 346.28 60.30 347.28 60.30 348.28 60.30 349.28 60.30
20 Oct 2008 340.22 59.96 341.22 59.96 342.22 59.96 343.22 59.96 344.22 59.96 345.22 59.96 346.22 59.96 347.22 59.96 348.22 59.96 349.22 59.96 350.22 59.96
21 Oct 2008 341.16 59.82 342.16 59.82 343.16 59.82 344.16 59.82 345.16 59.82 346.16 59.82 347.16 59.82 348.16 59.82 349.16 59.82 350.16 59.82 351.16 59.82
22 Oct 2008 342.10 59.07 343.10 59.04 344.10 59.01 345.10 58.78 346.10 58.75 347.10 58.71 348.10 58.68 349.10 58.65 350.10 58.61 351.10 58.38 352.10 58.35
23 Oct 2008 343.04 57.39 344.04 57.35 345.04 57.32 346.04 57.29 347.04 57.05 348.04 57.02 349.04 56.99 350.04 56.95 351.04 56.92 352.04 56.88 353.04 56.84
24 Oct 2008 343.99 55.72 344.99 55.69 345.99 55.65 346.99 55.62 347.99 55.58 348.99 55.34 349.99 55.30 350.99 55.26 351.99 55.23 352.99 55.18 353.99 55.14
25 Oct 2008 344.94 54.26 345.94 54.02 346.94 53.98 347.94 53.94 348.94 53.90 349.94 53.86 350.94 53.82 351.94 53.57 352.94 53.53 353.94 53.48 354.94 53.43
26 Oct 2008 345.89 52.59 346.89 52.55 347.89 52.30 348.89 52.26 349.89 52.21 350.89 52.16 351.89 52.11 352.89 52.06 353.89 52.00 354.89 51.95 355.89 51.89
27 Oct 2008 346.84 50.90 347.84 50.85 348.84 50.59 349.84 50.54 350.84 50.48 351.84 50.42 352.84 50.37 353.84 50.30 354.84 50.24 355.84 50.18 356.84 50.11
28 Oct 2008 347.79 49.17 348.79 49.11 349.79 49.04 350.79 48.78 351.79 48.71 352.79 48.64 353.79 48.57 354.79 48.50 355.79 48.43 356.79 48.35 357.79 48.28
29 Oct 2008 348.75 47.38 349.75 47.31 350.75 47.23 351.75 46.96 352.75 46.88 353.75 46.80 354.75 46.72 355.75 46.64 356.75 46.55 357.75 46.47 358.75 46.58
30 Oct 2008 349.70 45.53 350.70 45.45 351.70 45.16 352.70 45.07 353.70 44.99 354.70 44.90 355.70 44.80 356.70 44.71 357.70 44.61 358.70 44.72 359.70 44.62
31 Oct 2008 350.66 43.41 351.66 43.32 352.66 43.22 353.66 43.12 354.66 43.02 355.66 42.92 356.66 42.82 357.66 42.71 358.66 42.61 359.66 42.50 000.66 42.59
01 Nov 2008 351.63 41.42 352.63 41.32 353.63 41.21 354.63 41.10 355.63 40.99 356.63 40.88 357.63 40.77 358.63 40.66 359.63 40.54 000.63 40.43 001.63 40.31
02 Nov 2008 352.59 39.38 353.59 39.06 354.59 38.95 355.59 38.83 356.59 38.71 357.59 38.60 358.59 38.48 359.59 38.36 000.59 38.44 001.59 38.32 002.59 38.20
03 Nov 2008 353.56 37.08 354.56 36.96 355.56 36.84 356.56 36.72 357.56 36.60 358.56 36.48 359.56 36.36 000.56 36.24 001.56 36.12 002.56 36.00 003.56 35.87
04 Nov 2008 354.53 34.76 355.53 34.64 356.53 34.52 357.53 34.40 358.53 34.28 359.53 34.16 000.53 34.04 001.53 33.92 002.53 33.80 003.53 33.68 004.53 33.57
05 Nov 2008 355.50 32.65 356.50 32.33 357.50 32.21 358.50 32.09 359.50 31.98 000.50 31.86 001.50 31.75 002.50 31.63 003.50 31.52 004.50 31.41 005.50 31.30
06 Nov 2008 356.47 30.36 357.47 30.25 358.47 29.94 359.47 29.83 000.47 29.72 001.47 29.61 002.47 29.50 003.47 29.40 004.47 29.30 005.47 28.99 006.47 28.89
07 Nov 2008 357.45 28.13 358.45 28.03 359.45 27.92 000.45 27.62 001.45 27.52 002.45 27.43 003.45 27.33 004.45 27.24 005.45 26.94 006.45 26.85 007.45 26.55
08 Nov 2008 358.43 26.17 359.43 25.87 000.43 25.73 001.43 25.24 002.43 24.75 003.43 24.47 004.43 24.21 005.43 23.97 006.43 23.96 007.43 23.78 008.43 23.63
09 Nov 2008 359.41 23.52 000.41 23.40 001.41 23.13 002.41 23.05 003.41 22.97 004.41 22.70 005.41 22.62 006.41 22.55 007.41 22.35 008.41 22.22 009.41 22.15
10 Nov 2008 000.39 23.48 001.39 23.21 002.39 23.14 003.39 22.87 004.39 22.81 005.39 22.75 006.39 22.49 007.39 22.43 008.39 22.37 009.39 22.11 010.39 22.06
11 Nov 2008 001.38 23.54 002.38 23.48 003.38 23.23 004.38 23.17 005.38 22.92 006.38 22.86 007.38 22.81 008.38 22.56 009.38 22.52 010.38 22.47 011.38 22.22
12 Nov 2008 002.37 23.87 003.37 23.62 004.37 23.57 005.37 23.32 006.37 23.28 007.37 23.03 008.37 22.99 009.37 22.95 010.37 22.71 011.37 22.67 012.37 22.63
13 Nov 2008 003.36 22.76 004.36 22.59 005.36 22.55 006.36 22.31 007.36 22.27 008.36 22.03 009.36 21.99 010.36 21.76 011.36 21.72 012.36 21.69 013.36 21.46
14 Nov 2008 004.35 21.24 005.35 21.20 006.35 20.97 007.35 20.93 008.35 20.70 009.35 20.67 010.35 20.44 011.35 20.40 012.35 20.37 013.35 20.14 014.35 20.11
15 Nov 2008 005.35 19.74 006.35 19.71 007.35 19.48 008.35 19.45 009.35 19.22 010.35 19.19 011.35 18.96 012.35 18.93 013.35 18.70 014.35 18.67 015.35 18.64
16 Nov 2008 006.35 18.26 007.35 18.23 008.35 18.00 009.35 17.97 010.35 17.74 011.35 17.71 012.35 17.48 013.35 17.45 014.35 17.22 015.35 17.19 016.35 17.16
17 Nov 2008 007.35 16.85 008.35 16.82 009.35 16.59 010.35 16.55 011.35 16.32 012.35 16.29 013.35 16.06 014.35 16.03 015.35 15.80 016.35 15.76 017.35 15.73
18 Nov 2008 008.36 15.39 009.36 15.36 010.36 15.13 011.36 15.09 012.36 14.86 013.36 14.83 014.36 14.59 015.36 14.55 016.36 14.32 017.36 14.28 018.36 14.25
19 Nov 2008 009.37 13.83 010.37 13.80 011.37 13.56 012.37 13.52 013.37 13.28 014.37 13.24 015.37 13.00 016.37 12.96 017.37 12.92 018.37 12.68 019.37 12.64
20 Nov 2008 010.38 12.31 011.38 12.27 012.38 12.02 013.38 11.98 014.38 11.73 015.38 11.69 016.38 11.64 017.38 11.40 018.38 11.35 019.38 11.30 020.38 11.25
21 Nov 2008 011.39 10.55 012.39 10.50 013.39 10.45 014.39 10.20 015.39 10.17 016.39 09.99 017.39 10.01 018.39 09.83 019.39 09.85 020.39 09.67 021.39 09.69
22 Nov 2008 012.41 09.29 013.41 09.11 014.41 09.13 015.41 08.94 016.41 08.76 017.41 08.78 018.41 08.59 019.41 08.61 020.41 08.43 021.41 08.44 022.41 08.26
23 Nov 2008 013.43 08.17 014.43 07.98 015.43 07.79 016.43 07.61 017.43 07.62 018.43 07.43 019.43 07.25 020.43 07.26 021.43 07.07 022.43 06.89 023.43 06.90
24 Nov 2008 014.45 06.89 015.45 06.76 016.45 06.57 017.45 06.39 018.45 06.20 019.45 06.01 020.45 05.82 021.45 05.83 022.45 05.64 023.45 05.45 024.45 05.45
25 Nov 2008 015.47 05.04 016.47 04.96 017.47 65.80 018.47 65.80 019.47 65.80 020.47 65.80 021.47 65.80 022.47 65.80 023.47 65.80 024.47 65.80 025.47 65.80
26 Nov 2008 016.50 66.14 017.50 66.14 018.50 66.14 019.50 66.14 020.50 66.14 021.50 66.14 022.50 66.14 023.50 66.14 024.50 66.14 025.50 66.14 026.50 66.14
27 Nov 2008 017.53 56.47 018.53 56.47 019.53 56.47 020.53 56.47 021.53 56.47 022.53 56.47 023.53 56.47 024.53 56.47 025.53 56.47 026.53 56.47 027.53 56.47
28 Nov 2008 018.56 56.58 019.56 56.58 020.56 56.58 021.56 56.58 022.56 56.58 023.56 56.58 024.56 56.58 025.56 56.58 026.56 56.58 027.56 56.58 028.56 56.58
29 Nov 2008 019.60 57.21 020.60 57.21 021.60 57.21 022.60 57.21 023.60 57.21 024.60 57.21 025.60 57.21 026.60 57.21 027.60 57.21 028.60 57.21 029.60 57.21
30 Nov 2008 020.64 57.24 021.64 57.24 022.64 57.24 023.64 57.24 024.64 57.24 025.64 57.24 026.64 57.24 027.64 57.24 028.64 57.24 029.64 57.24 030.64 57.24
01 Dec 2008 021.68 62.77 022.68 62.77 023.68 62.77 024.68 62.77 025.68 62.77 026.68 62.77 027.68 62.77 028.68 62.77 029.68 62.77 030.68 62.77 031.68 62.77
02 Dec 2008 022.72 62.77 023.72 62.77 024.72 62.77 025.72 62.77 026.72 62.77 027.72 62.77 028.72 62.77 029.72 62.77 030.72 62.77 031.72 62.77 032.72 62.77
03 Dec 2008 023.77 62.75 024.77 62.75 025.77 62.75 026.77 62.75 027.77 62.75 028.77 62.75 029.77 62.75 030.77 62.75 031.77 62.75 032.77 62.75 033.77 62.75
04 Dec 2008 024.82 62.70 025.82 62.70 026.82 62.70 027.82 62.70 028.82 62.70 029.82 62.70 030.82 62.70 031.82 62.70 032.82 62.70 033.82 62.70 034.82 62.70
05 Dec 2008 025.87 62.43 026.87 62.43 027.87 62.43 028.87 62.43 029.87 62.43 030.87 62.43 031.87 62.43 032.87 62.43 033.87 62.43 034.87 62.43 035.87 62.43
06 Dec 2008 026.92 62.33 027.92 62.33 028.92 62.33 029.92 62.33 030.92 62.33 031.92 62.33 032.92 62.33 033.92 62.33 034.92 62.33 035.92 62.33 036.92 62.33
07 Dec 2008 027.98 62.02 028.98 62.02 029.98 62.02 030.98 62.02 031.98 62.02 032.98 62.02 033.98 62.02 034.98 62.02 035.98 62.02 036.98 62.02 037.98 62.02
08 Dec 2008 029.03 61.89 030.03 61.89 031.03 61.89 032.03 61.89 033.03 61.89 034.03 61.89 035.03 61.89 036.03 61.84 037.03 61.80 038.03 61.76 039.03 61.52
09 Dec 2008 030.09 60.29 031.09 60.25 032.09 60.21 033.09 60.17 034.09 60.13 035.09 60.09 036.09 59.85 037.09 59.81 038.09 59.76 039.09 59.72 040.09 59.48
10 Dec 2008 031.16 58.29 032.16 58.25 033.16 58.21 034.16 58.17 035.16 58.12 036.16 58.08 037.16 58.04 038.16 58.00 039.16 57.95 040.16 57.71 041.16 57.46
11 Dec 2008 032.22 56.32 033.22 56.27 034.22 56.23 035.22 56.19 036.22 56.14 037.22 56.10 038.22 56.05 039.22 56.00 040.22 55.96 041.22 55.71 042.22 55.46
12 Dec 2008 033.29 54.36 034.29 54.31 035.29 54.27 036.29 54.22 037.29 54.17 038.29 54.12 039.29 54.07 040.29 54.01 041.29 53.96 042.29 53.71 043.29 53.45
13 Dec 2008 034.36 52.41 035.36 52.36 036.36 52.30 037.36 52.25 038.36 52.19 039.36 52.13 040.36 52.08 041.36 52.02 042.36 51.96 043.36 51.70 044.36 51.63
14 Dec 2008 035.43 50.44 036.43 50.38 037.43 50.32 038.43 50.26 039.43 50.20 040.43 50.13 041.43 50.06 042.43 50.00 043.43 49.93 044.43 49.86 045.43 49.59
15 Dec 2008 036.50 48.45 037.50 48.19 038.50 48.12 039.50 48.04 040.50 47.97 041.50 47.90 042.50 47.82 043.50 47.74 044.50 47.67 045.50 47.59 046.50 47.51
16 Dec 2008 037.57 46.23 038.57 46.15 039.57 46.07 040.57 45.99 041.57 45.91 042.57 45.82 043.57 45.74 044.57 45.65 045.57 45.56 046.57 45.47 047.57 45.38
17 Dec 2008 038.65 43.96 039.65 43.87 040.65 43.78 041.65 43.69 042.65 43.60 043.65 43.50 044.65 43.41 045.65 43.31 046.65 43.21 047.65 43.12 048.65 43.02
18 Dec 2008 039.72 41.64 040.72 41.54 041.72 41.44 042.72 41.34 043.72 41.24 044.72 41.14 045.72 41.03 046.72 40.93 047.72 40.83 048.72 40.72 049.72 40.61
19 Dec 2008 040.80 39.28 041.80 39.17 042.80 38.86 043.80 38.75 044.80 38.65 045.80 38.54 046.80 38.43 047.80 38.32 048.80 38.21 049.80 38.10 050.80 37.99
20 Dec 2008 041.88 36.68 042.88 36.56 043.88 36.45 044.88 36.34 045.88 36.23 046.88 36.11 047.88 36.00 048.88 35.89 049.88 35.78 050.88 35.66 051.88 35.55
21 Dec 2008 042.96 34.26 043.96 34.15 044.96 34.03 045.96 33.72 046.96 33.61 047.96 33.49 048.96 33.38 049.96 33.27 050.96 33.16 051.96 33.05 052.96 32.74
22 Dec 2008 044.05 31.73 045.05 31.42 046.05 31.30 047.05 31.19 048.05 30.88 049.05 30.77 050.05 30.66 051.05 30.56 052.05 30.45 053.05 30.15 054.05 30.04
23 Dec 2008 045.13 29.15 046.13 29.05 047.13 28.94 048.13 28.64 049.13 28.53 050.13 28.43 051.13 28.13 052.13 28.03 053.13 27.93 054.13 27.84 055.13 27.54
24 Dec 2008 046.21 27.04 047.21 26.74 048.21 26.64 049.21 26.35 050.21 26.25 051.21 25.96 052.21 25.87 053.21 25.78 054.21 25.49 055.21 25.34 056.21 25.11
25 Dec 2008 047.30 24.80 048.30 24.33 049.30 23.86 050.30 23.40 051.30 22.97 052.30 22.75 053.30 22.57 054.30 22.21 055.30 22.09 056.30 22.01 057.30 21.76
26 Dec 2008 048.39 21.86 049.39 21.78 050.39 21.51 051.39 21.43 052.39 21.16 053.39 20.89 054.39 20.83 055.39 20.56 056.39 20.50 057.39 20.44 058.39 20.18
27 Dec 2008 049.47 22.00 050.47 21.74 051.47 21.68 052.47 21.42 053.47 21.16 054.47 21.10 055.47 20.85 056.47 20.79 057.47 20.54 058.47 20.49 059.47 20.24
28 Dec 2008 050.56 22.19 051.56 22.08 052.56 21.99 053.56 21.91 054.56 21.84 055.56 21.60 056.56 21.55 057.56 21.31 058.56 21.27 059.56 21.02 060.56 20.98