;;File created using SAA zone 5 
02 Jul 2007 238.94 53.69 239.94 53.69 240.94 53.69 241.94 53.69 242.94 53.69 243.94 53.69 244.94 53.69 245.94 53.69 246.94 53.69 247.94 53.69 248.94 53.69
03 Jul 2007 239.24 53.63 240.24 53.63 241.24 53.63 242.24 53.63 243.24 53.63 244.24 53.63 245.24 53.63 246.24 53.63 247.24 53.63 248.24 53.63
04 Jul 2007 239.54 53.58 240.54 53.58 241.54 53.58 242.54 53.58 243.54 53.58 244.54 53.58 245.54 53.58 246.54 53.58 247.54 53.58 248.54 53.58 249.54 53.58
05 Jul 2007 239.84 53.53 240.84 53.53 241.84 53.53 242.84 53.53 243.84 53.53 244.84 53.53 245.84 53.53 246.84 53.53 247.84 53.53 248.84 53.53 249.84 53.53
06 Jul 2007 240.13 53.48 241.13 53.48 242.13 53.48 243.13 53.48 244.13 53.48 245.13 53.48 246.13 53.48 247.13 53.48 248.13 53.48 249.13 53.48 250.13 53.48
07 Jul 2007 240.41 53.45 241.41 53.45 242.41 53.45 243.41 53.45 244.41 53.45 245.41 53.45 246.41 53.45 247.41 53.45 248.41 53.45 249.41 53.45 250.41 53.45
08 Jul 2007 240.70 53.42 241.70 53.42 242.70 53.42 243.70 53.42 244.70 53.42 245.70 53.42 246.70 53.42 247.70 53.42 248.70 53.42 249.70 53.42 250.70 53.42
09 Jul 2007 240.98 53.40 241.98 53.40 242.98 53.40 243.98 53.40 244.98 53.40 245.98 53.40 246.98 53.40 247.98 53.40 248.98 53.40 249.98 53.40
10 Jul 2007 241.25 53.19 242.25 53.19 243.25 53.19 244.25 53.19 245.25 53.19 246.25 53.19 247.25 53.19 248.25 53.19 249.25 53.19 250.25 53.19 251.25 53.19
11 Jul 2007 241.53 53.40 242.53 53.40 243.53 53.40 244.53 53.40 245.53 53.40 246.53 53.40 247.53 53.40 248.53 53.40 249.53 53.40 250.53 53.40
12 Jul 2007 241.80 53.41 242.80 53.41 243.80 53.41 244.80 53.41 245.80 53.41 246.80 53.41 247.80 53.41 248.80 53.41 249.80 53.41 250.80 53.41 251.80 53.41
13 Jul 2007 242.06 53.43 243.06 53.43 244.06 53.43 245.06 53.43 246.06 53.43 247.06 53.43 248.06 53.43 249.06 53.43 250.06 53.43 251.06 53.43 252.06 53.43
14 Jul 2007 242.33 53.46 243.33 53.46 244.33 53.46 245.33 53.46 246.33 53.46 247.33 53.46 248.33 53.46 249.33 53.46 250.33 53.46 251.33 53.46
15 Jul 2007 242.59 53.50 243.59 53.50 244.59 53.50 245.59 53.50 246.59 53.50 247.59 53.50 248.59 53.50 249.59 53.50 250.59 53.50 251.59 53.50 252.59 53.50
16 Jul 2007 242.85 53.55 243.85 53.55 244.85 53.55 245.85 53.55 246.85 53.55 247.85 53.55 248.85 53.55 249.85 53.55 250.85 53.55 251.85 53.55 252.85 53.55
17 Jul 2007 243.11 53.60 244.11 53.60 245.11 53.60 246.11 53.60 247.11 53.60 248.11 53.60 249.11 53.60 250.11 53.60 251.11 53.60 252.11 53.60 253.11 53.60
18 Jul 2007 243.36 53.65 244.36 53.65 245.36 53.65 246.36 53.65 247.36 53.65 248.36 53.65 249.36 53.65 250.36 53.65 251.36 53.65 252.36 53.65
19 Jul 2007 243.62 53.71 244.62 53.71 245.62 53.71 246.62 53.71 247.62 53.71 248.62 53.71 249.62 53.71 250.62 53.71 251.62 53.71 252.62 53.71 253.62 53.71
20 Jul 2007 243.87 53.96 244.87 53.96 245.87 53.96 246.87 53.96 247.87 53.96 248.87 53.96 249.87 53.96 250.87 53.96 251.87 53.96 252.87 53.96
21 Jul 2007 244.12 54.00 245.12 54.00 246.12 54.00 247.12 54.00 248.12 54.00 249.12 54.00 250.12 54.00 251.12 54.00 252.12 54.00 253.12 54.00 254.12 54.00
22 Jul 2007 244.37 54.04 245.37 54.04 246.37 54.04 247.37 54.04 248.37 54.04 249.37 54.04 250.37 54.04 251.37 54.04 252.37 54.04 253.37 54.04 254.37 54.04
23 Jul 2007 244.62 54.06 245.62 54.06 246.62 54.06 247.62 54.06 248.62 54.06 249.62 54.06 250.62 54.06 251.62 54.06 252.62 54.06 253.62 54.06 254.62 54.06
24 Jul 2007 244.87 54.07 245.87 54.07 246.87 54.07 247.87 54.07 248.87 54.07 249.87 54.07 250.87 54.07 251.87 54.07 252.87 54.07 253.87 54.07 254.87 54.07
25 Jul 2007 245.12 54.07 246.12 54.07 247.12 54.07 248.12 54.07 249.12 54.07 250.12 54.07 251.12 54.07 252.12 54.07 253.12 54.07 254.12 54.07 255.12 54.07
26 Jul 2007 245.36 54.04 246.36 54.04 247.36 54.04 248.36 54.04 249.36 54.04 250.36 54.04 251.36 54.04 252.36 54.04 253.36 54.04 254.36 54.04 255.36 54.04
27 Jul 2007 245.61 54.01 246.61 54.01 247.61 54.01 248.61 54.01 249.61 54.01 250.61 54.01 251.61 54.01 252.61 54.01 253.61 54.01 254.61 54.01 255.61 54.01
28 Jul 2007 245.85 53.97 246.85 53.97 247.85 53.97 248.85 53.97 249.85 53.97 250.85 53.97 251.85 53.97 252.85 53.97 253.85 53.97 254.85 53.97 255.85 53.97
29 Jul 2007 246.10 53.72 247.10 53.72 248.10 53.72 249.10 53.72 250.10 53.72 251.10 53.72 252.10 53.72 253.10 53.72 254.10 53.72 255.10 53.72 256.10 53.72
30 Jul 2007 246.34 53.66 247.34 53.66 248.34 53.66 249.34 53.66 250.34 53.66 251.34 53.66 252.34 53.66 253.34 53.66 254.34 53.66 255.34 53.66 256.34 53.66
31 Jul 2007 246.59 53.61 247.59 53.61 248.59 53.61 249.59 53.61 250.59 53.61 251.59 53.61 252.59 53.61 253.59 53.61 254.59 53.61 255.59 53.61 256.59 53.61
01 Aug 2007 236.83 53.56 237.83 53.56 238.83 53.56 239.83 53.56 240.83 53.56 241.83 53.56 242.83 53.56 243.83 53.56 244.83 53.56 245.83 53.56 246.83 53.56 247.83 53.56 248.83 53.56 249.83 53.56 250.83 53.56 251.83 53.56 252.83 53.56 253.83 53.56 254.83 53.56 255.83 53.56 256.83 53.56 257.83 53.56 258.83 53.56 259.83 53.56 260.83 53.56 261.83 53.56 262.83 53.56 263.83 53.56 264.83 53.56 265.83 53.56 266.83 53.56
02 Aug 2007 237.08 53.51 238.08 53.51 239.08 53.51 240.08 53.51 241.08 53.51 242.08 53.51 243.08 53.51 244.08 53.51 245.08 53.51 246.08 53.51 247.08 53.51 248.08 53.51 249.08 53.51 250.08 53.51 251.08 53.51 252.08 53.51 253.08 53.51 254.08 53.51 255.08 53.51 256.08 53.51 257.08 53.51 258.08 53.51 259.08 53.51 260.08 53.51 261.08 53.51 262.08 53.51 263.08 53.51 264.08 53.51 265.08 53.51 266.08 53.51 267.08 53.51
03 Aug 2007 237.32 53.47 238.32 53.47 239.32 53.47 240.32 53.47 241.32 53.47 242.32 53.47 243.32 53.47 244.32 53.47 245.32 53.47 246.32 53.47 247.32 53.47 248.32 53.47 249.32 53.47 250.32 53.47 251.32 53.47 252.32 53.47 253.32 53.47 254.32 53.47 255.32 53.47 256.32 53.47 257.32 53.47 258.32 53.47 259.32 53.47 260.32 53.47 261.32 53.47 262.32 53.47 263.32 53.47 264.32 53.47 265.32 53.47 266.32 53.47 267.32 53.47
04 Aug 2007 237.57 53.44 238.57 53.44 239.57 53.44 240.57 53.44 241.57 53.44 242.57 53.44 243.57 53.44 244.57 53.44 245.57 53.44 246.57 53.44 247.57 53.44 248.57 53.44 249.57 53.44 250.57 53.44 251.57 53.44 252.57 53.44 253.57 53.44 254.57 53.44 255.57 53.44 256.57 53.44 257.57 53.44 258.57 53.44 259.57 53.44 260.57 53.44 261.57 53.44 262.57 53.44 263.57 53.44 264.57 53.44 265.57 53.44 266.57 53.44 267.57 53.44
05 Aug 2007 237.81 53.41 238.81 53.41 239.81 53.41 240.81 53.41 241.81 53.41 242.81 53.41 243.81 53.41 244.81 53.41 245.81 53.41 246.81 53.41 247.81 53.41 248.81 53.41 249.81 53.41 250.81 53.41 251.81 53.41 252.81 53.41 253.81 53.41 254.81 53.41 255.81 53.41 256.81 53.41 257.81 53.41 258.81 53.41 259.81 53.41 260.81 53.41 261.81 53.41 262.81 53.41 263.81 53.41 264.81 53.41 265.81 53.41 266.81 53.41 267.81 53.41
06 Aug 2007 238.06 53.40 239.06 53.40 240.06 53.40 241.06 53.40 242.06 53.40 243.06 53.40 244.06 53.40 245.06 53.40 246.06 53.40 247.06 53.40 248.06 53.40 249.06 53.40 250.06 53.40 251.06 53.40 252.06 53.40 253.06 53.40 254.06 53.40 255.06 53.40 256.06 53.40 257.06 53.40 258.06 53.40 259.06 53.40 260.06 53.40 261.06 53.40 262.06 53.40 263.06 53.40 264.06 53.40 265.06 53.40 266.06 53.40 267.06 53.40 268.06 53.40
07 Aug 2007 238.31 53.19 239.31 53.19 240.31 53.19 241.31 53.19 242.31 53.19 243.31 53.19 244.31 53.19 245.31 53.19 246.31 53.19 247.31 53.19 248.31 53.19 249.31 53.19 250.31 53.19 251.31 53.19 252.31 53.19 253.31 53.19 254.31 53.19 255.31 53.19 256.31 53.19 257.31 53.19 258.31 53.19 259.31 53.19 260.31 53.19 261.31 53.19 262.31 53.19 263.31 53.19 264.31 53.19 265.31 53.19 266.31 53.19 267.31 53.19 268.31 53.19
08 Aug 2007 238.56 53.40 239.56 53.40 240.56 53.40 241.56 53.40 242.56 53.40 243.56 53.40 244.56 53.40 245.56 53.40 246.56 53.40 247.56 53.40 248.56 53.40 249.56 53.40 250.56 53.40 251.56 53.40 252.56 53.40 253.56 53.40 254.56 53.40 255.56 53.40 256.56 53.40 257.56 53.40 258.56 53.40 259.56 53.40 260.56 53.40 261.56 53.40 262.56 53.40 263.56 53.40 264.56 53.40 265.56 53.40 266.56 53.40 267.56 53.40 268.56 53.40
09 Aug 2007 238.81 53.42 239.81 53.42 240.81 53.42 241.81 53.42 242.81 53.42 243.81 53.42 244.81 53.42 245.81 53.42 246.81 53.42 247.81 53.42 248.81 53.42 249.81 53.42 250.81 53.42 251.81 53.42 252.81 53.42 253.81 53.42 254.81 53.42 255.81 53.42 256.81 53.42 257.81 53.42 258.81 53.42 259.81 53.42 260.81 53.42 261.81 53.42 262.81 53.42 263.81 53.42 264.81 53.42 265.81 53.42 266.81 53.42 267.81 53.42 268.81 53.42
10 Aug 2007 239.06 53.44 240.06 53.44 241.06 53.44 242.06 53.44 243.06 53.44 244.06 53.44 245.06 53.44 246.06 53.44 247.06 53.44 248.06 53.44 249.06 53.44 250.06 53.44 251.06 53.44 252.06 53.44 253.06 53.44 254.06 53.44 255.06 53.44 256.06 53.44 257.06 53.44 258.06 53.44 259.06 53.44 260.06 53.44 261.06 53.44 262.06 53.44 263.06 53.44 264.06 53.44 265.06 53.44 266.06 53.44 267.06 53.44 268.06 53.44
11 Aug 2007 239.06 53.48 240.06 53.48 241.06 53.48 242.06 53.48 243.06 53.48 244.06 53.48 245.06 53.48 246.06 53.48 247.06 53.48 248.06 53.48 249.06 53.48 250.06 53.48 251.06 53.48 252.06 53.48 253.06 53.48 254.06 53.48 255.06 53.48 256.06 53.48 257.06 53.48 258.06 53.48 259.06 53.48 260.06 53.48 261.06 53.48 262.06 53.48 263.06 53.48 264.06 53.48 265.06 53.48 266.06 53.48 267.06 53.48 268.06 53.48 269.06 53.48 270.06 53.48 271.06 53.48 272.06 53.48 273.06 53.48 274.06 53.48 275.06 53.48 276.06 53.48 277.06 53.48
12 Aug 2007 239.31 53.52 240.31 53.52 241.31 53.52 242.31 53.52 243.31 53.52 244.31 53.52 245.31 53.52 246.31 53.52 247.31 53.52 248.31 53.52 249.31 53.52 250.31 53.52 251.31 53.52 252.31 53.52 253.31 53.52 254.31 53.52 255.31 53.52 256.31 53.52 257.31 53.52 258.31 53.52 259.31 53.52 260.31 53.52 261.31 53.52 262.31 53.52 263.31 53.52 264.31 53.52 265.31 53.52 266.31 53.52 267.31 53.52 268.31 53.52 269.31 53.52 270.31 53.52 271.31 53.52 272.31 53.52 273.31 53.52 274.31 53.52 275.31 53.52 276.31 53.52 277.31 53.52
13 Aug 2007 239.52 53.57 240.52 53.57 241.52 53.57 242.52 53.57 243.52 53.57 244.52 53.57 245.52 53.57 246.52 53.57 247.52 53.57 248.52 53.57 249.52 53.57 250.52 53.57 251.52 53.57 252.52 53.57 253.52 53.57 254.52 53.57 255.52 53.57 256.52 53.57 257.52 53.57 258.52 53.57 259.52 53.57 260.52 53.57 261.52 53.57 262.52 53.57 263.52 53.57 264.52 53.57 265.52 53.57 266.52 53.57 267.52 53.57 268.52 53.57 269.52 53.57 270.52 53.57 271.52 53.57 272.52 53.57 273.52 53.57 274.52 53.57 275.52 53.57 276.52 53.57 277.52 53.57
14 Aug 2007 239.71 53.62 240.71 53.62 241.71 53.62 242.71 53.62 243.71 53.62 244.71 53.62 245.71 53.62 246.71 53.62 247.71 53.62 248.71 53.62 249.71 53.62 250.71 53.62 251.71 53.62 252.71 53.62 253.71 53.62 254.71 53.62 255.71 53.62 256.71 53.62 257.71 53.62 258.71 53.62 259.71 53.62 260.71 53.62 261.71 53.62 262.71 53.62 263.71 53.62 264.71 53.62 265.71 53.62 266.71 53.62 267.71 53.62 268.71 53.62 269.71 53.62 270.71 53.62 271.71 53.62 272.71 53.62 273.71 53.62 274.71 53.62 275.71 53.62 276.71 53.62 277.71 53.62
15 Aug 2007 239.90 53.68 240.90 53.68 241.90 53.68 242.90 53.68 243.90 53.68 244.90 53.68 245.90 53.68 246.90 53.68 247.90 53.68 248.90 53.68 249.90 53.68 250.90 53.68 251.90 53.68 252.90 53.68 253.90 53.68 254.90 53.68 255.90 53.68 256.90 53.68 257.90 53.68 258.90 53.68 259.90 53.68 260.90 53.68 261.90 53.68 262.90 53.68 263.90 53.68 264.90 53.68 265.90 53.68 266.90 53.68 267.90 53.68 268.90 53.68 269.90 53.68 270.90 53.68 271.90 53.68 272.90 53.68 273.90 53.68 274.90 53.68 275.90 53.68 276.90 53.68 277.90 53.68
16 Aug 2007 240.09 53.93 241.09 53.93 242.09 53.93 243.09 53.93 244.09 53.93 245.09 53.93 246.09 53.93 247.09 53.93 248.09 53.93 249.09 53.93 250.09 53.93 251.09 53.93 252.09 53.93 253.09 53.93 254.09 53.93 255.09 53.93 256.09 53.93 257.09 53.93 258.09 53.93 259.09 53.93 260.09 53.93 261.09 53.93 262.09 53.93 263.09 53.93 264.09 53.93 265.09 53.93 266.09 53.93 267.09 53.93 268.09 53.93 269.09 53.93 270.09 53.93 271.09 53.93 272.09 53.93 273.09 53.93 274.09 53.93 275.09 53.93 276.09 53.93 277.09 53.93 278.09 53.93
17 Aug 2007 240.27 53.98 241.27 53.98 242.27 53.98 243.27 53.98 244.27 53.98 245.27 53.98 246.27 53.98 247.27 53.98 248.27 53.98 249.27 53.98 250.27 53.98 251.27 53.98 252.27 53.98 253.27 53.98 254.27 53.98 255.27 53.98 256.27 53.98 257.27 53.98 258.27 53.98 259.27 53.98 260.27 53.98 261.27 53.98 262.27 53.98 263.27 53.98 264.27 53.98 265.27 53.98 266.27 53.98 267.27 53.98 268.27 53.98 269.27 53.98 270.27 53.98 271.27 53.98 272.27 53.98 273.27 53.98 274.27 53.98 275.27 53.98 276.27 53.98 277.27 53.98 278.27 53.98
18 Aug 2007 240.44 54.02 241.44 54.02 242.44 54.02 243.44 54.02 244.44 54.02 245.44 54.02 246.44 54.02 247.44 54.02 248.44 54.02 249.44 54.02 250.44 54.02 251.44 54.02 252.44 54.02 253.44 54.02 254.44 54.02 255.44 54.02 256.44 54.02 257.44 54.02 258.44 54.02 259.44 54.02 260.44 54.02 261.44 54.02 262.44 54.02 263.44 54.02 264.44 54.02 265.44 54.02 266.44 54.02 267.44 54.02 268.44 54.02 269.44 54.02 270.44 54.02 271.44 54.02 272.44 54.02 273.44 54.02 274.44 54.02 275.44 54.02 276.44 54.02 277.44 54.02 278.44 54.02 279.44 54.02
19 Aug 2007 240.60 54.05 241.60 54.05 242.60 54.05 243.60 54.05 244.60 54.05 245.60 54.05 246.60 54.05 247.60 54.05 248.60 54.05 249.60 54.05 250.60 54.05 251.60 54.05 252.60 54.05 253.60 54.05 254.60 54.05 255.60 54.05 256.60 54.05 257.60 54.05 258.60 54.05 259.60 54.05 260.60 54.05 261.60 54.05 262.60 54.05 263.60 54.05 264.60 54.05 265.60 54.05 266.60 54.05 267.60 54.05 268.60 54.05 269.60 54.05 270.60 54.05 271.60 54.05 272.60 54.05 273.60 54.05 274.60 54.05 275.60 54.05 276.60 54.05 277.60 54.05 278.60 54.05 279.60 54.05
20 Aug 2007 240.76 54.07 241.76 54.07 242.76 54.07 243.76 54.07 244.76 54.07 245.76 54.07 246.76 54.07 247.76 54.07 248.76 54.07 249.76 54.07 250.76 54.07 251.76 54.07 252.76 54.07 253.76 54.07 254.76 54.07 255.76 54.07 256.76 54.07 257.76 54.07 258.76 54.07 259.76 54.07 260.76 54.07 261.76 54.07 262.76 54.07 263.76 54.07 264.76 54.07 265.76 54.07 266.76 54.07 267.76 54.07 268.76 54.07 269.76 54.07 270.76 54.07 271.76 54.07 272.76 54.07 273.76 54.07 274.76 54.07 275.76 54.07 276.76 54.07 277.76 54.07 278.76 54.07 279.76 54.07
21 Aug 2007 240.92 54.07 241.92 54.07 242.92 54.07 243.92 54.07 244.92 54.07 245.92 54.07 246.92 54.07 247.92 54.07 248.92 54.07 249.92 54.07 250.92 54.07 251.92 54.07 252.92 54.07 253.92 54.07 254.92 54.07 255.92 54.07 256.92 54.07 257.92 54.07 258.92 54.07 259.92 54.07 260.92 54.07 261.92 54.07 262.92 54.07 263.92 54.07 264.92 54.07 265.92 54.07 266.92 54.07 267.92 54.07 268.92 54.07 269.92 54.07 270.92 54.07 271.92 54.07 272.92 54.07 273.92 54.07 274.92 54.07 275.92 54.07 276.92 54.07 277.92 54.07 278.92 54.07 279.92 54.07 280.92 54.07
22 Aug 2007 241.05 54.06 242.05 54.06 243.05 54.06 244.05 54.06 245.05 54.06 246.05 54.06 247.05 54.06 248.05 54.06 249.05 54.06 250.05 54.06 251.05 54.06 252.05 54.06 253.05 54.06 254.05 54.06 255.05 54.06 256.05 54.06 257.05 54.06 258.05 54.06 259.05 54.06 260.05 54.06 261.05 54.06 262.05 54.06 263.05 54.06 264.05 54.06 265.05 54.06 266.05 54.06 267.05 54.06 268.05 54.06 269.05 54.06 270.05 54.06 271.05 54.06 272.05 54.06 273.05 54.06 274.05 54.06 275.05 54.06 276.05 54.06 277.05 54.06 278.05 54.06 279.05 54.06 280.05 54.06 281.05 54.06
23 Aug 2007 241.17 54.03 242.17 54.03 243.17 54.03 244.17 54.03 245.17 54.03 246.17 54.03 247.17 54.03 248.17 54.03 249.17 54.03 250.17 54.03 251.17 54.03 252.17 54.03 253.17 54.03 254.17 54.03 255.17 54.03 256.17 54.03 257.17 54.03 258.17 54.03 259.17 54.03 260.17 54.03 261.17 54.03 262.17 54.03 263.17 54.03 264.17 54.03 265.17 54.03 266.17 54.03 267.17 54.03 268.17 54.03 269.17 54.03 270.17 54.03 271.17 54.03 272.17 54.03 273.17 54.03 274.17 54.03 275.17 54.03 276.17 54.03 277.17 54.03 278.17 54.03 279.17 54.03 280.17 54.03 281.17 54.03
24 Aug 2007 241.29 53.99 242.29 53.99 243.29 53.99 244.29 53.99 245.29 53.99 246.29 53.99 247.29 53.99 248.29 53.99 249.29 53.99 250.29 53.99 251.29 53.99 252.29 53.99 253.29 53.99 254.29 53.99 255.29 53.99 256.29 53.99 257.29 53.99 258.29 53.99 259.29 53.99 260.29 53.99 261.29 53.99 262.29 53.99 263.29 53.99 264.29 53.99 265.29 53.99 266.29 53.99 267.29 53.99 268.29 53.99 269.29 53.99 270.29 53.99 271.29 53.99 272.29 53.99 273.29 53.99 274.29 53.99 275.29 53.99 276.29 53.99 277.29 53.99 278.29 53.99 279.29 53.99 280.29 53.99 281.29 53.99 282.29 53.99 283.29 53.99
25 Aug 2007 241.38 53.95 242.38 53.95 243.38 53.95 244.38 53.95 245.38 53.95 246.38 53.95 247.38 53.95 248.38 53.95 249.38 53.95 250.38 53.95 251.38 53.95 252.38 53.95 253.38 53.95 254.38 53.95 255.38 53.95 256.38 53.95 257.38 53.95 258.38 53.95 259.38 53.95 260.38 53.95 261.38 53.95 262.38 53.95 263.38 53.95 264.38 53.95 265.38 53.95 266.38 53.95 267.38 53.95 268.38 53.95 269.38 53.95 270.38 53.95 271.38 53.95 272.38 53.95 273.38 53.95 274.38 53.95 275.38 53.95 276.38 53.95 277.38 53.95 278.38 53.95 279.38 53.95 280.38 53.95 281.38 53.95 282.38 53.95 283.38 53.95
26 Aug 2007 241.68 53.69 242.68 53.69 243.68 53.69 244.68 53.69 245.68 53.69 246.68 53.69 247.68 53.69 248.68 53.69 249.68 53.69 250.68 53.69 251.68 53.69 252.68 53.69 253.68 53.69 254.68 53.69 255.68 53.69 256.68 53.69 257.68 53.69 258.68 53.69 259.68 53.69 260.68 53.69 261.68 53.69 262.68 53.69 263.68 53.69 264.68 53.69 265.68 53.69 266.68 53.69 267.68 53.69 268.68 53.69 269.68 53.69 270.68 53.69 271.68 53.69 272.68 53.69 273.68 53.69 274.68 53.69 275.68 53.69 276.68 53.69 277.68 53.69 278.68 53.69 279.68 53.69 280.68 53.69 281.68 53.69 282.68 53.69 283.68 53.69
27 Aug 2007 241.78 53.64 242.78 53.64 243.78 53.64 244.78 53.64 245.78 53.64 246.78 53.64 247.78 53.64 248.78 53.64 249.78 53.64 250.78 53.64 251.78 53.64 252.78 53.64 253.78 53.64 254.78 53.64 255.78 53.64 256.78 53.64 257.78 53.64 258.78 53.64 259.78 53.64 260.78 53.64 261.78 53.64 262.78 53.64 263.78 53.64 264.78 53.64 265.78 53.64 266.78 53.64 267.78 53.64 268.78 53.64 269.78 53.64 270.78 53.64 271.78 53.64 272.78 53.64 273.78 53.64 274.78 53.64 275.78 53.64 276.78 53.64 277.78 53.64 278.78 53.64 279.78 53.64 280.78 53.64 281.78 53.64 282.78 53.64 283.78 53.64
28 Aug 2007 241.85 53.59 242.85 53.59 243.85 53.59 244.85 53.59 245.85 53.59 246.85 53.59 247.85 53.59 248.85 53.59 249.85 53.59 250.85 53.59 251.85 53.59 252.85 53.59 253.85 53.59 254.85 53.59 255.85 53.59 256.85 53.59 257.85 53.59 258.85 53.59 259.85 53.59 260.85 53.59 261.85 53.59 262.85 53.59 263.85 53.59 264.85 53.59 265.85 53.59 266.85 53.59 267.85 53.59 268.85 53.59 269.85 53.59 270.85 53.59 271.85 53.59 272.85 53.59 273.85 53.59 274.85 53.59 275.85 53.59 276.85 53.59 277.85 53.59 278.85 53.59 279.85 53.59 280.85 53.59 281.85 53.59 282.85 53.59
29 Aug 2007 241.90 53.54 242.90 53.54 243.90 53.54 244.90 53.54 245.90 53.54 246.90 53.54 247.90 53.54 248.90 53.54 249.90 53.54 250.90 53.54 251.90 53.54 252.90 53.54 253.90 53.54 254.90 53.54 255.90 53.54 256.90 53.54 257.90 53.54 258.90 53.54 259.90 53.54 260.90 53.54 261.90 53.54 262.90 53.54 263.90 53.54 264.90 53.54 265.90 53.54 266.90 53.54 267.90 53.54 268.90 53.54 269.90 53.54 270.90 53.54 271.90 53.54 272.90 53.54 273.90 53.54 274.90 53.54 275.90 53.54 276.90 53.54 277.90 53.54 278.90 53.54 279.90 53.54 280.90 53.54 281.90 53.54 282.90 53.54 283.90 53.54
30 Aug 2007 241.94 53.49 242.94 53.49 243.94 53.49 244.94 53.49 245.94 53.49 246.94 53.49 247.94 53.49 248.94 53.49 249.94 53.49 250.94 53.49 251.94 53.49 252.94 53.49 253.94 53.49 254.94 53.49 255.94 53.49 256.94 53.49 257.94 53.49 258.94 53.49 259.94 53.49 260.94 53.49 261.94 53.49 262.94 53.49 263.94 53.49 264.94 53.49 265.94 53.49 266.94 53.49 267.94 53.49 268.94 53.49 269.94 53.49 270.94 53.49 271.94 53.49 272.94 53.49 273.94 53.49 274.94 53.49 275.94 53.49 276.94 53.49 277.94 53.49 278.94 53.49 279.94 53.49 280.94 53.49 281.94 53.49 282.94 53.49 283.94 53.49
31 Aug 2007 241.95 53.45 242.95 53.45 243.95 53.45 244.95 53.45 245.95 53.45 246.95 53.45 247.95 53.45 248.95 53.45 249.95 53.45 250.95 53.45 251.95 53.45 252.95 53.45 253.95 53.45 254.95 53.45 255.95 53.45 256.95 53.45 257.95 53.45 258.95 53.45 259.95 53.45 260.95 53.45 261.95 53.45 262.95 53.45 263.95 53.45 264.95 53.45 265.95 53.45 266.95 53.45 267.95 53.45 268.95 53.45 269.95 53.45 270.95 53.45 271.95 53.45 272.95 53.45 273.95 53.45 274.95 53.45 275.95 53.45 276.95 53.45 277.95 53.45 278.95 53.45 279.95 53.45 280.95 53.45 281.95 53.45 282.95 53.45
01 Sep 2007 241.84 53.42 242.84 53.42 243.84 53.42 244.84 53.42 245.84 53.42 246.84 53.42 247.84 53.42 248.84 53.42 249.84 53.42 250.84 53.42 251.84 53.42 252.84 53.42 253.84 53.42 254.84 53.42 255.84 53.42 256.84 53.42 257.84 53.42 258.84 53.42 259.84 53.42 260.84 53.42 261.84 53.42 262.84 53.42 263.84 53.42 264.84 53.42 265.84 53.42 266.84 53.42 267.84 53.42 268.84 53.42 269.84 53.42 270.84 53.42 271.84 53.42 272.84 53.42 273.84 53.42 274.84 53.42 275.84 53.42 276.84 53.42 277.84 53.42 278.84 53.42 279.84 53.42 280.84 53.42 281.84 53.42 282.84 53.42 283.84 53.42
02 Sep 2007 241.91 53.40 242.91 53.40 243.91 53.40 244.91 53.40 245.91 53.40 246.91 53.40 247.91 53.40 248.91 53.40 249.91 53.40 250.91 53.40 251.91 53.40 252.91 53.40 253.91 53.40 254.91 53.40 255.91 53.40 256.91 53.40 257.91 53.40 258.91 53.40 259.91 53.40 260.91 53.40 261.91 53.40 262.91 53.40 263.91 53.40 264.91 53.40 265.91 53.40 266.91 53.40 267.91 53.40 268.91 53.40 269.91 53.40 270.91 53.40 271.91 53.40 272.91 53.40 273.91 53.40 274.91 53.40 275.91 53.40 276.91 53.40 277.91 53.40 278.91 53.40 279.91 53.40 280.91 53.40 281.91 53.40 282.91 53.40 283.91 53.40
03 Sep 2007 241.84 53.39 242.84 53.39 243.84 53.39 244.84 53.39 245.84 53.39 246.84 53.39 247.84 53.39 248.84 53.39 249.84 53.39 250.84 53.39 251.84 53.39 252.84 53.39 253.84 53.39 254.84 53.39 255.84 53.39 256.84 53.39 257.84 53.39 258.84 53.39 259.84 53.39 260.84 53.39 261.84 53.39 262.84 53.39 263.84 53.39 264.84 53.39 265.84 53.39 266.84 53.39 267.84 53.39 268.84 53.39 269.84 53.39 270.84 53.39 271.84 53.39 272.84 53.39 273.84 53.39 274.84 53.39 275.84 53.39 276.84 53.39 277.84 53.39 278.84 53.39 279.84 53.39 280.84 53.39 281.84 53.39 282.84 53.39
04 Sep 2007 241.76 53.40 242.76 53.40 243.76 53.40 244.76 53.40 245.76 53.40 246.76 53.40 247.76 53.40 248.76 53.40 249.76 53.40 250.76 53.40 251.76 53.40 252.76 53.40 253.76 53.40 254.76 53.40 255.76 53.40 256.76 53.40 257.76 53.40 258.76 53.40 259.76 53.40 260.76 53.40 261.76 53.40 262.76 53.40 263.76 53.40 264.76 53.40 265.76 53.40 266.76 53.40 267.76 53.40 268.76 53.40 269.76 53.40 270.76 53.40 271.76 53.40 272.76 53.40 273.76 53.40 274.76 53.40 275.76 53.40 276.76 53.40 277.76 53.40 278.76 53.40 279.76 53.40 280.76 53.40 281.76 53.40 282.76 53.40 283.76 53.40
05 Sep 2007 241.64 53.41 242.64 53.41 243.64 53.41 244.64 53.41 245.64 53.41 246.64 53.41 247.64 53.41 248.64 53.41 249.64 53.41 250.64 53.41 251.64 53.41 252.64 53.41 253.64 53.41 254.64 53.41 255.64 53.41 256.64 53.41 257.64 53.41 258.64 53.41 259.64 53.41 260.64 53.41 261.64 53.41 262.64 53.41 263.64 53.41 264.64 53.41 265.64 53.41 266.64 53.41 267.64 53.41 268.64 53.41 269.64 53.41 270.64 53.41 271.64 53.41 272.64 53.41 273.64 53.41 274.64 53.41 275.64 53.41 276.64 53.41 277.64 53.41 278.64 53.41 279.64 53.41 280.64 53.41 281.64 53.41 282.64 53.41 283.64 53.41
06 Sep 2007 241.48 53.43 242.48 53.43 243.48 53.43 244.48 53.43 245.48 53.43 246.48 53.43 247.48 53.43 248.48 53.43 249.48 53.43 250.48 53.43 251.48 53.43 252.48 53.43 253.48 53.43 254.48 53.43 255.48 53.43 256.48 53.43 257.48 53.43 258.48 53.43 259.48 53.43 260.48 53.43 261.48 53.43 262.48 53.43 263.48 53.43 264.48 53.43 265.48 53.43 266.48 53.43 267.48 53.43 268.48 53.43 269.48 53.43 270.48 53.43 271.48 53.43 272.48 53.43 273.48 53.43 274.48 53.43 275.48 53.43 276.48 53.43 277.48 53.43 278.48 53.43 279.48 53.43 280.48 53.43 281.48 53.43 282.48 53.43 283.48 53.43
07 Sep 2007 241.29 53.46 242.29 53.46 243.29 53.46 244.29 53.46 245.29 53.46 246.29 53.46 247.29 53.46 248.29 53.46 249.29 53.46 250.29 53.46 251.29 53.46 252.29 53.46 253.29 53.46 254.29 53.46 255.29 53.46 256.29 53.46 257.29 53.46 258.29 53.46 259.29 53.46 260.29 53.46 261.29 53.46 262.29 53.46 263.29 53.46 264.29 53.46 265.29 53.46 266.29 53.46 267.29 53.46 268.29 53.46 269.29 53.46 270.29 53.46 271.29 53.46 272.29 53.46 273.29 53.46 274.29 53.46 275.29 53.46 276.29 53.46 277.29 53.46 278.29 53.46 279.29 53.46 280.29 53.46 281.29 53.46 282.29 53.46 283.29 53.46
08 Sep 2007 241.66 53.49 242.66 53.49 243.66 53.49 244.66 53.49 245.66 53.49 246.66 53.49 247.66 53.49 248.66 53.49 249.66 53.49 250.66 53.49 251.66 53.49 252.66 53.49 253.66 53.49 254.66 53.49 255.66 53.49 256.66 53.49 257.66 53.49 258.66 53.49 259.66 53.49 260.66 53.49 261.66 53.49 262.66 53.49 263.66 53.49 264.66 53.49 265.66 53.49 266.66 53.49 267.66 53.49 268.66 53.49 269.66 53.49 270.66 53.49 271.66 53.49 272.66 53.49 273.66 53.49 274.66 53.49 275.66 53.49 276.66 53.49 277.66 53.49 278.66 53.49 279.66 53.49 280.66 53.49 281.66 53.49 282.66 53.49 283.66 53.49
09 Sep 2007 241.45 53.54 242.45 53.54 243.45 53.54 244.45 53.54 245.45 53.54 246.45 53.54 247.45 53.54 248.45 53.54 249.45 53.54 250.45 53.54 251.45 53.54 252.45 53.54 253.45 53.54 254.45 53.54 255.45 53.54 256.45 53.54 257.45 53.54 258.45 53.54 259.45 53.54 260.45 53.54 261.45 53.54 262.45 53.54 263.45 53.54 264.45 53.54 265.45 53.54 266.45 53.54 267.45 53.54 268.45 53.54 269.45 53.54 270.45 53.54 271.45 53.54 272.45 53.54 273.45 53.54 274.45 53.54 275.45 53.54 276.45 53.54 277.45 53.54 278.45 53.54 279.45 53.54 280.45 53.54 281.45 53.54 282.45 53.54 283.45 53.54 284.45 53.54
10 Sep 2007 242.49 53.59 243.49 53.59 244.49 53.59 245.49 53.59 246.49 53.59 247.49 53.59 248.49 53.59 249.49 53.59 250.49 53.59 251.49 53.59 252.49 53.59 253.49 53.59 254.49 53.59 255.49 53.59 256.49 53.59 257.49 53.59 258.49 53.59 259.49 53.59 260.49 53.59 261.49 53.59 262.49 53.59 263.49 53.59 264.49 53.59 265.49 53.59 266.49 53.59 267.49 53.59 268.49 53.59 269.49 53.59 270.49 53.59 271.49 53.59 272.49 53.59 273.49 53.59 274.49 53.59 275.49 53.59 276.49 53.59 277.49 53.59 278.49 53.59 279.49 53.59 280.49 53.59 281.49 53.59 282.49 53.59 283.49 53.59
11 Sep 2007 242.89 53.64 243.89 53.64 244.89 53.64 245.89 53.64 246.89 53.64 247.89 53.64 248.89 53.64 249.89 53.64 250.89 53.64 251.89 53.64 252.89 53.64 253.89 53.64 254.89 53.64 255.89 53.64 256.89 53.64 257.89 53.64 258.89 53.64 259.89 53.64 260.89 53.64 261.89 53.64 262.89 53.64 263.89 53.64 264.89 53.64 265.89 53.64 266.89 53.64 267.89 53.64 268.89 53.64 269.89 53.64 270.89 53.64 271.89 53.64 272.89 53.64 273.89 53.64 274.89 53.64 275.89 53.64 276.89 53.64 277.89 53.64 278.89 53.64 279.89 53.64 280.89 53.64 281.89 53.64 282.89 53.64 283.89 53.64
12 Sep 2007 243.31 53.70 244.31 53.70 245.31 53.70 246.31 53.70 247.31 53.70 248.31 53.70 249.31 53.70 250.31 53.70 251.31 53.70 252.31 53.70 253.31 53.70 254.31 53.70 255.31 53.70 256.31 53.70 257.31 53.70 258.31 53.70 259.31 53.70 260.31 53.70 261.31 53.70 262.31 53.70 263.31 53.70 264.31 53.70 265.31 53.70 266.31 53.70 267.31 53.70 268.31 53.70 269.31 53.70 270.31 53.70 271.31 53.70 272.31 53.70 273.31 53.70 274.31 53.70 275.31 53.70 276.31 53.70 277.31 53.70 278.31 53.70 279.31 53.70 280.31 53.70 281.31 53.70 282.31 53.70 283.31 53.70 284.31 53.70
13 Sep 2007 244.43 53.95 245.43 53.95 246.43 53.95 247.43 53.95 248.43 53.95 249.43 53.95 250.43 53.95 251.43 53.95 252.43 53.95 253.43 53.95 254.43 53.95 255.43 53.95 256.43 53.95 257.43 53.95 258.43 53.95 259.43 53.95 260.43 53.95 261.43 53.95 262.43 53.95 263.43 53.95 264.43 53.95 265.43 53.95 266.43 53.95 267.43 53.95 268.43 53.95 269.43 53.95 270.43 53.95 271.43 53.95 272.43 53.95 273.43 53.95 274.43 53.95 275.43 53.95 276.43 53.95 277.43 53.95 278.43 53.95 279.43 53.95 280.43 53.95 281.43 53.95 282.43 53.95 283.43 53.95 284.43 53.95
14 Sep 2007 244.87 54.00 245.87 54.00 246.87 54.00 247.87 54.00 248.87 54.00 249.87 54.00 250.87 54.00 251.87 54.00 252.87 54.00 253.87 54.00 254.87 54.00 255.87 54.00 256.87 54.00 257.87 54.00 258.87 54.00 259.87 54.00 260.87 54.00 261.87 54.00 262.87 54.00 263.87 54.00 264.87 54.00 265.87 54.00 266.87 54.00 267.87 54.00 268.87 54.00 269.87 54.00 270.87 54.00 271.87 54.00 272.87 54.00 273.87 54.00 274.87 54.00 275.87 54.00 276.87 54.00 277.87 54.00 278.87 54.00 279.87 54.00 280.87 54.00 281.87 54.00 282.87 54.00 283.87 54.00 284.87 54.00
15 Sep 2007 245.32 54.03 246.32 54.03 247.32 54.03 248.32 54.03 249.32 54.03 250.32 54.03 251.32 54.03 252.32 54.03 253.32 54.03 254.32 54.03 255.32 54.03 256.32 54.03 257.32 54.03 258.32 54.03 259.32 54.03 260.32 54.03 261.32 54.03 262.32 54.03 263.32 54.03 264.32 54.03 265.32 54.03 266.32 54.03 267.32 54.03 268.32 54.03 269.32 54.03 270.32 54.03 271.32 54.03 272.32 54.03 273.32 54.03 274.32 54.03 275.32 54.03 276.32 54.03 277.32 54.03 278.32 54.03 279.32 54.03 280.32 54.03 281.32 54.03 282.32 54.03 283.32 54.03 284.32 54.03 285.32 54.03
16 Sep 2007 246.41 54.06 247.41 54.06 248.41 54.06 249.41 54.06 250.41 54.06 251.41 54.06 252.41 54.06 253.41 54.06 254.41 54.06 255.41 54.06 256.41 54.06 257.41 54.06 258.41 54.06 259.41 54.06 260.41 54.06 261.41 54.06 262.41 54.06 263.41 54.06 264.41 54.06 265.41 54.06 266.41 54.06 267.41 54.06 268.41 54.06 269.41 54.06 270.41 54.06 271.41 54.06 272.41 54.06 273.41 54.06 274.41 54.06 275.41 54.06 276.41 54.06 277.41 54.06 278.41 54.06 279.41 54.06 280.41 54.06 281.41 54.06 282.41 54.06 283.41 54.06 284.41 54.06 285.41 54.06
17 Sep 2007 246.89 54.07 247.89 54.07 248.89 54.07 249.89 54.07 250.89 54.07 251.89 54.07 252.89 54.07 253.89 54.07 254.89 54.07 255.89 54.07 256.89 54.07 257.89 54.07 258.89 54.07 259.89 54.07 260.89 54.07 261.89 54.07 262.89 54.07 263.89 54.07 264.89 54.07 265.89 54.07 266.89 54.07 267.89 54.07 268.89 54.07 269.89 54.07 270.89 54.07 271.89 54.07 272.89 54.07 273.89 54.07 274.89 54.07 275.89 54.07 276.89 54.07 277.89 54.07 278.89 54.07 279.89 54.07 280.89 54.07 281.89 54.07 282.89 54.07 283.89 54.07 284.89 54.07 285.89 54.07
18 Sep 2007 247.38 54.07 248.38 54.07 249.38 54.07 250.38 54.07 251.38 54.07 252.38 54.07 253.38 54.07 254.38 54.07 255.38 54.07 256.38 54.07 257.38 54.07 258.38 54.07 259.38 54.07 260.38 54.07 261.38 54.07 262.38 54.07 263.38 54.07 264.38 54.07 265.38 54.07 266.38 54.07 267.38 54.07 268.38 54.07 269.38 54.07 270.38 54.07 271.38 54.07 272.38 54.07 273.38 54.07 274.38 54.07 275.38 54.07 276.38 54.07 277.38 54.07 278.38 54.07 279.38 54.07 280.38 54.07 281.38 54.07 282.38 54.07 283.38 54.07 284.38 54.07 285.38 54.07 286.38 54.07
19 Sep 2007 247.65 54.05 248.65 54.05 249.65 54.05 250.65 54.05 251.65 54.05 252.65 54.05 253.65 54.05 254.65 54.05 255.65 54.05 256.65 54.05 257.65 54.05 258.65 54.05 259.65 54.05 260.65 54.05 261.65 54.05 262.65 54.05 263.65 54.05 264.65 54.05 265.65 54.05 266.65 54.05 267.65 54.05 268.65 54.05 269.65 54.05 270.65 54.05 271.65 54.05 272.65 54.05 273.65 54.05 274.65 54.05 275.65 54.05 276.65 54.05 277.65 54.05 278.65 54.05 279.65 54.05 280.65 54.05 281.65 54.05 282.65 54.05 283.65 54.05 284.65 54.05 285.65 54.05 286.65 54.05
20 Sep 2007 248.18 54.02 249.18 54.02 250.18 54.02 251.18 54.02 252.18 54.02 253.18 54.02 254.18 54.02 255.18 54.02 256.18 54.02 257.18 54.02 258.18 54.02 259.18 54.02 260.18 54.02 261.18 54.02 262.18 54.02 263.18 54.02 264.18 54.02 265.18 54.02 266.18 54.02 267.18 54.02 268.18 54.02 269.18 54.02 270.18 54.02 271.18 54.02 272.18 54.02 273.18 54.02 274.18 54.02 275.18 54.02 276.18 54.02 277.18 54.02 278.18 54.02 279.18 54.02 280.18 54.02 281.18 54.02 282.18 54.02 283.18 54.02 284.18 54.02 285.18 54.02 286.18 54.02 287.18 54.02
21 Sep 2007 248.72 53.98 249.72 53.98 250.72 53.98 251.72 53.98 252.72 53.98 253.72 53.98 254.72 53.98 255.72 53.98 256.72 53.98 257.72 53.98 258.72 53.98 259.72 53.98 260.72 53.98 261.72 53.98 262.72 53.98 263.72 53.98 264.72 53.98 265.72 53.98 266.72 53.98 267.72 53.98 268.72 53.98 269.72 53.98 270.72 53.98 271.72 53.98 272.72 53.98 273.72 53.98 274.72 53.98 275.72 53.98 276.72 53.98 277.72 53.98 278.72 53.98 279.72 53.98 280.72 53.98 281.72 53.98 282.72 53.98 283.72 53.98 284.72 53.98 285.72 53.98 286.72 53.98 287.72 53.98
22 Sep 2007 249.10 53.93 250.10 53.93 251.10 53.93 252.10 53.93 253.10 53.93 254.10 53.93 255.10 53.93 256.10 53.93 257.10 53.93 258.10 53.93 259.10 53.93 260.10 53.93 261.10 53.93 262.10 53.93 263.10 53.93 264.10 53.93 265.10 53.93 266.10 53.93 267.10 53.93 268.10 53.93 269.10 53.93 270.10 53.93 271.10 53.93 272.10 53.93 273.10 53.93 274.10 53.93 275.10 53.93 276.10 53.93 277.10 53.93 278.10 53.93 279.10 53.93 280.10 53.93 281.10 53.93 282.10 53.93 283.10 53.93 284.10 53.93 285.10 53.93 286.10 53.93 287.10 53.93 288.10 53.93 289.10 53.93
23 Sep 2007 249.68 53.67 250.68 53.67 251.68 53.67 252.68 53.67 253.68 53.67 254.68 53.67 255.68 53.67 256.68 53.67 257.68 53.67 258.68 53.67 259.68 53.67 260.68 53.67 261.68 53.67 262.68 53.67 263.68 53.67 264.68 53.67 265.68 53.67 266.68 53.67 267.68 53.67 268.68 53.67 269.68 53.67 270.68 53.67 271.68 53.67 272.68 53.67 273.68 53.67 274.68 53.67 275.68 53.67 276.68 53.67 277.68 53.67 278.68 53.67 279.68 53.67 280.68 53.67 281.68 53.67 282.68 53.67 283.68 53.67 284.68 53.67 285.68 53.67 286.68 53.67 287.68 53.67 288.68 53.67 289.68 53.67
24 Sep 2007 250.29 53.62 251.29 53.62 252.29 53.62 253.29 53.62 254.29 53.62 255.29 53.62 256.29 53.62 257.29 53.62 258.29 53.62 259.29 53.62 260.29 53.62 261.29 53.62 262.29 53.62 263.29 53.62 264.29 53.62 265.29 53.62 266.29 53.62 267.29 53.62 268.29 53.62 269.29 53.62 270.29 53.62 271.29 53.62 272.29 53.62 273.29 53.62 274.29 53.62 275.29 53.62 276.29 53.62 277.29 53.62 278.29 53.62 279.29 53.62 280.29 53.62 281.29 53.62 282.29 53.62 283.29 53.62 284.29 53.62 285.29 53.62 286.29 53.62 287.29 53.62 288.29 53.62 289.29 53.62 290.29 53.62
25 Sep 2007 250.33 53.57 251.33 53.57 252.33 53.57 253.33 53.57 254.33 53.57 255.33 53.57 256.33 53.57 257.33 53.57 258.33 53.57 259.33 53.57 260.33 53.57 261.33 53.57 262.33 53.57 263.33 53.57 264.33 53.57 265.33 53.57 266.33 53.57 267.33 53.57 268.33 53.57 269.33 53.57 270.33 53.57 271.33 53.57 272.33 53.57 273.33 53.57 274.33 53.57 275.33 53.57 276.33 53.57 277.33 53.57 278.33 53.57 279.33 53.57 280.33 53.57 281.33 53.57 282.33 53.57 283.33 53.57 284.33 53.57 285.33 53.57 286.33 53.57 287.33 53.57 288.33 53.57 289.33 53.57 290.33 53.57 291.33 53.57
26 Sep 2007 250.99 53.52 251.99 53.52 252.99 53.52 253.99 53.52 254.99 53.52 255.99 53.52 256.99 53.52 257.99 53.52 258.99 53.52 259.99 53.52 260.99 53.52 261.99 53.52 262.99 53.52 263.99 53.52 264.99 53.52 265.99 53.52 266.99 53.52 267.99 53.52 268.99 53.52 269.99 53.52 270.99 53.52 271.99 53.52 272.99 53.52 273.99 53.52 274.99 53.52 275.99 53.52 276.99 53.52 277.99 53.52 278.99 53.52 279.99 53.52 280.99 53.52 281.99 53.52 282.99 53.52 283.99 53.52 284.99 53.52 285.99 53.52 286.99 53.52 287.99 53.52 288.99 53.52 289.99 53.52 290.99 53.52 291.99 53.52
27 Sep 2007 251.67 53.48 252.67 53.48 253.67 53.48 254.67 53.48 255.67 53.48 256.67 53.48 257.67 53.48 258.67 53.48 259.67 53.48 260.67 53.48 261.67 53.48 262.67 53.48 263.67 53.48 264.67 53.48 265.67 53.48 266.67 53.48 267.67 53.48 268.67 53.48 269.67 53.48 270.67 53.48 271.67 53.48 272.67 53.48 273.67 53.48 274.67 53.48 275.67 53.48 276.67 53.48 277.67 53.48 278.67 53.48 279.67 53.48 280.67 53.48 281.67 53.48 282.67 53.48 283.67 53.48 284.67 53.48 285.67 53.48 286.67 53.48 287.67 53.48 288.67 53.48 289.67 53.48 290.67 53.48 291.67 53.48 292.67 53.48
28 Sep 2007 251.49 53.44 252.49 53.44 253.49 53.44 254.49 53.44 255.49 53.44 256.49 53.44 257.49 53.44 258.49 53.44 259.49 53.44 260.49 53.44 261.49 53.44 262.49 53.44 263.49 53.44 264.49 53.44 265.49 53.44 266.49 53.44 267.49 53.44 268.49 53.44 269.49 53.44 270.49 53.44 271.49 53.44 272.49 53.44 273.49 53.44 274.49 53.44 275.49 53.44 276.49 53.44 277.49 53.44 278.49 53.44 279.49 53.44 280.49 53.44 281.49 53.44 282.49 53.44 283.49 53.44 284.49 53.44 285.49 53.44 286.49 53.44 287.49 53.44 288.49 53.44 289.49 53.44 290.49 53.44 291.49 53.44 292.49 53.44 293.49 53.44 294.49 53.44
29 Sep 2007 252.23 53.42 253.23 53.42 254.23 53.42 255.23 53.42 256.23 53.42 257.23 53.42 258.23 53.42 259.23 53.42 260.23 53.42 261.23 53.42 262.23 53.42 263.23 53.42 264.23 53.42 265.23 53.42 266.23 53.42 267.23 53.42 268.23 53.42 269.23 53.42 270.23 53.42 271.23 53.42 272.23 53.42 273.23 53.42 274.23 53.42 275.23 53.42 276.23 53.42 277.23 53.42 278.23 53.42 279.23 53.42 280.23 53.42 281.23 53.42 282.23 53.42 283.23 53.42 284.23 53.42 285.23 53.42 286.23 53.42 287.23 53.42 288.23 53.42 289.23 53.42 290.23 53.42 291.23 53.42 292.23 53.42 293.23 53.42 294.23 53.42 295.23 53.42
30 Sep 2007 253.01 53.40 254.01 53.40 255.01 53.40 256.01 53.40 257.01 53.40 258.01 53.40 259.01 53.40 260.01 53.40 261.01 53.40 262.01 53.40 263.01 53.40 264.01 53.40 265.01 53.40 266.01 53.40 267.01 53.40 268.01 53.40 269.01 53.40 270.01 53.40 271.01 53.40 272.01 53.40 273.01 53.40 274.01 53.40 275.01 53.40 276.01 53.40 277.01 53.40 278.01 53.40 279.01 53.40 280.01 53.40 281.01 53.40 282.01 53.40 283.01 53.40 284.01 53.40 285.01 53.40 286.01 53.40 287.01 53.40 288.01 53.40 289.01 53.40 290.01 53.40 291.01 53.40 292.01 53.40 293.01 53.40 294.01 53.40 295.01 53.40 296.01 53.40
01 Oct 2007 253.83 53.19 254.83 53.19 255.83 53.19 256.83 53.19 257.83 53.19 258.83 53.19 259.83 53.19 260.83 53.19 261.83 53.19 262.83 53.19 263.83 53.19 264.83 53.19 265.83 53.19 266.83 53.19 267.83 53.19 268.83 53.19 269.83 53.19 270.83 53.19 271.83 53.19 272.83 53.19 273.83 53.19 274.83 53.19 275.83 53.19 276.83 53.19 277.83 53.19 278.83 53.19 279.83 53.19 280.83 53.19 281.83 53.19 282.83 53.19 283.83 53.19 284.83 53.19 285.83 53.19 286.83 53.19 287.83 53.19 288.83 53.19 289.83 53.19 290.83 53.19 291.83 53.19 292.83 53.19 293.83 53.19 294.83 53.19 295.83 53.19 296.83 53.19
02 Oct 2007 253.47 53.40 254.47 53.40 255.47 53.40 256.47 53.40 257.47 53.40 258.47 53.40 259.47 53.40 260.47 53.40 261.47 53.40 262.47 53.40 263.47 53.40 264.47 53.40 265.47 53.40 266.47 53.40 267.47 53.40 268.47 53.40 269.47 53.40 270.47 53.40 271.47 53.40 272.47 53.40 273.47 53.40 274.47 53.40 275.47 53.40 276.47 53.40 277.47 53.40 278.47 53.40 279.47 53.40 280.47 53.40 281.47 53.40 282.47 53.40 283.47 53.40 284.47 53.40 285.47 53.40 286.47 53.40 287.47 53.40 288.47 53.40 289.47 53.40 290.47 53.40 291.47 53.40 292.47 53.40 293.47 53.40 294.47 53.40 295.47 53.40 296.47 53.40 297.47 53.40 298.47 53.40
03 Oct 2007 254.37 53.41 255.37 53.41 256.37 53.41 257.37 53.41 258.37 53.41 259.37 53.41 260.37 53.41 261.37 53.41 262.37 53.41 263.37 53.41 264.37 53.41 265.37 53.41 266.37 53.41 267.37 53.41 268.37 53.41 269.37 53.41 270.37 53.41 271.37 53.41 272.37 53.41 273.37 53.41 274.37 53.41 275.37 53.41 276.37 53.41 277.37 53.41 278.37 53.41 279.37 53.41 280.37 53.41 281.37 53.41 282.37 53.41 283.37 53.41 284.37 53.41 285.37 53.41 286.37 53.41 287.37 53.41 288.37 53.41 289.37 53.41 290.37 53.41 291.37 53.41 292.37 53.41 293.37 53.41 294.37 53.41 295.37 53.41 296.37 53.41 297.37 53.41 298.37 53.41 299.37 53.41
04 Oct 2007 255.31 53.44 256.31 53.44 257.31 53.44 258.31 53.44 259.31 53.44 260.31 53.44 261.31 53.44 262.31 53.44 263.31 53.44 264.31 53.44 265.31 53.44 266.31 53.44 267.31 53.44 268.31 53.44 269.31 53.44 270.31 53.44 271.31 53.44 272.31 53.44 273.31 53.44 274.31 53.44 275.31 53.44 276.31 53.44 277.31 53.44 278.31 53.44 279.31 53.44 280.31 53.44 281.31 53.44 282.31 53.44 283.31 53.44 284.31 53.44 285.31 53.44 286.31 53.44 287.31 53.44 288.31 53.44 289.31 53.44 290.31 53.44 291.31 53.44 292.31 53.44 293.31 53.44 294.31 53.44 295.31 53.44 296.31 53.44 297.31 53.44 298.31 53.44 299.31 53.44 300.31 53.44
05 Oct 2007 254.62 53.47 255.62 53.47 256.62 53.47 257.62 53.47 258.62 53.47 259.62 53.47 260.62 53.47 261.62 53.47 262.62 53.47 263.62 53.47 264.62 53.47 265.62 53.47 266.62 53.47 267.62 53.47 268.62 53.47 269.62 53.47 270.62 53.47 271.62 53.47 272.62 53.47 273.62 53.47 274.62 53.47 275.62 53.47 276.62 53.47 277.62 53.47 278.62 53.47 279.62 53.47 280.62 53.47 281.62 53.47 282.62 53.47 283.62 53.47 284.62 53.47 285.62 53.47 286.62 53.47 287.62 53.47 288.62 53.47 289.62 53.47 290.62 53.47 291.62 53.47 292.62 53.47 293.62 53.47 294.62 53.47 295.62 53.47 296.62 53.47 297.62 53.47 298.62 53.47 299.62 53.47 300.62 53.47 301.62 53.47 302.62 53.47
06 Oct 2007 255.67 53.51 256.67 53.51 257.67 53.51 258.67 53.51 259.67 53.51 260.67 53.51 261.67 53.51 262.67 53.51 263.67 53.51 264.67 53.51 265.67 53.51 266.67 53.51 267.67 53.51 268.67 53.51 269.67 53.51 270.67 53.51 271.67 53.51 272.67 53.51 273.67 53.51 274.67 53.51 275.67 53.51 276.67 53.51 277.67 53.51 278.67 53.51 279.67 53.51 280.67 53.51 281.67 53.51 282.67 53.51 283.67 53.51 284.67 53.51 285.67 53.51 286.67 53.51 287.67 53.51 288.67 53.51 289.67 53.51 290.67 53.51 291.67 53.51 292.67 53.51 293.67 53.51 294.67 53.51 295.67 53.51 296.67 53.51 297.67 53.51 298.67 53.51 299.67 53.51 300.67 53.51 301.67 53.51 302.67 53.51 303.67 53.51
07 Oct 2007 256.77 53.56 257.77 53.56 258.77 53.56 259.77 53.56 260.77 53.56 261.77 53.56 262.77 53.56 263.77 53.56 264.77 53.56 265.77 53.56 266.77 53.56 267.77 53.56 268.77 53.56 269.77 53.56 270.77 53.56 271.77 53.56 272.77 53.56 273.77 53.56 274.77 53.56 275.77 53.56 276.77 53.56 277.77 53.56 278.77 53.56 279.77 53.56 280.77 53.56 281.77 53.56 282.77 53.56 283.77 53.56 284.77 53.56 285.77 53.56 286.77 53.56 287.77 53.56 288.77 53.56 289.77 53.56 290.77 53.56 291.77 53.56 292.77 53.56 293.77 53.56 294.77 53.56 295.77 53.56 296.77 53.56 297.77 53.56 298.77 53.56 299.77 53.56 300.77 53.56 301.77 53.56 302.77 53.56 303.77 53.56 304.77 53.56
08 Oct 2007 257.93 53.61 258.93 53.61 259.93 53.61 260.93 53.61 261.93 53.61 262.93 53.61 263.93 53.61 264.93 53.61 265.93 53.61 266.93 53.61 267.93 53.61 268.93 53.61 269.93 53.61 270.93 53.61 271.93 53.61 272.93 53.61 273.93 53.61 274.93 53.61 275.93 53.61 276.93 53.61 277.93 53.61 278.93 53.61 279.93 53.61 280.93 53.61 281.93 53.61 282.93 53.61 283.93 53.61 284.93 53.61 285.93 53.61 286.93 53.61 287.93 53.61 288.93 53.61 289.93 53.61 290.93 53.61 291.93 53.61 292.93 53.61 293.93 53.61 294.93 53.61 295.93 53.61 296.93 53.61 297.93 53.61 298.93 53.61 299.93 53.61 300.93 53.61 301.93 53.61 302.93 53.61 303.93 53.61 304.93 53.61 305.93 53.61
09 Oct 2007 256.78 53.66 257.78 53.66 258.78 53.66 259.78 53.66 260.78 53.66 261.78 53.66 262.78 53.66 263.78 53.66 264.78 53.66 265.78 53.66 266.78 53.66 267.78 53.66 268.78 53.66 269.78 53.66 270.78 53.66 271.78 53.66 272.78 53.66 273.78 53.66 274.78 53.66 275.78 53.66 276.78 53.66 277.78 53.66 278.78 53.66 279.78 53.66 280.78 53.66 281.78 53.66 282.78 53.66 283.78 53.66 284.78 53.66 285.78 53.66 286.78 53.66 287.78 53.66 288.78 53.66 289.78 53.66 290.78 53.66 291.78 53.66 292.78 53.66 293.78 53.66 294.78 53.66 295.78 53.66 296.78 53.66 297.78 53.66 298.78 53.66 299.78 53.66 300.78 53.66 301.78 53.66 302.78 53.66 303.78 53.66 304.78 53.66 305.78 53.66 306.78 53.66 307.78 53.66 308.78 53.66 309.78 53.66
10 Oct 2007 258.09 53.72 259.09 53.72 260.09 53.72 261.09 53.72 262.09 53.72 263.09 53.72 264.09 53.72 265.09 53.72 266.09 53.72 267.09 53.72 268.09 53.72 269.09 53.72 270.09 53.72 271.09 53.72 272.09 53.72 273.09 53.72 274.09 53.72 275.09 53.72 276.09 53.72 277.09 53.72 278.09 53.72 279.09 53.72 280.09 53.72 281.09 53.72 282.09 53.72 283.09 53.72 284.09 53.72 285.09 53.72 286.09 53.72 287.09 53.72 288.09 53.72 289.09 53.72 290.09 53.72 291.09 53.72 292.09 53.72 293.09 53.72 294.09 53.72 295.09 53.72 296.09 53.72 297.09 53.72 298.09 53.72 299.09 53.72 300.09 53.72 301.09 53.72 302.09 53.72 303.09 53.72 304.09 53.72 305.09 53.72 306.09 53.72 307.09 53.72 308.09 53.72 309.09 53.72 310.09 53.72 311.09 53.72
11 Oct 2007 259.47 53.97 260.47 53.97 261.47 53.97 262.47 53.97 263.47 53.97 264.47 53.97 265.47 53.97 266.47 53.97 267.47 53.97 268.47 53.97 269.47 53.97 270.47 53.97 271.47 53.97 272.47 53.97 273.47 53.97 274.47 53.97 275.47 53.97 276.47 53.97 277.47 53.97 278.47 53.97 279.47 53.97 280.47 53.97 281.47 53.97 282.47 53.97 283.47 53.97 284.47 53.97 285.47 53.97 286.47 53.97 287.47 53.97 288.47 53.97 289.47 53.97 290.47 53.97 291.47 53.97 292.47 53.97 293.47 53.97 294.47 53.97 295.47 53.97 296.47 53.97 297.47 53.97 298.47 53.97 299.47 53.97 300.47 53.97 301.47 53.97 302.47 53.97 303.47 53.97 304.47 53.97 305.47 53.97 306.47 53.97 307.47 53.97 308.47 53.97 309.47 53.97 310.47 53.97 311.47 53.97 312.47 53.97
12 Oct 2007 260.93 54.01 261.93 54.01 262.93 54.01 263.93 54.01 264.93 54.01 265.93 54.01 266.93 54.01 267.93 54.01 268.93 54.01 269.93 54.01 270.93 54.01 271.93 54.01 272.93 54.01 273.93 54.01 274.93 54.01 275.93 54.01 276.93 54.01 277.93 54.01 278.93 54.01 279.93 54.01 280.93 54.01 281.93 54.01 282.93 54.01 283.93 54.01 284.93 54.01 285.93 54.01 286.93 54.01 287.93 54.01 288.93 54.01 289.93 54.01 290.93 54.01 291.93 54.01 292.93 54.01 293.93 54.01 294.93 54.01 295.93 54.01 296.93 54.01 297.93 54.01 298.93 54.01 299.93 54.01 300.93 54.01 301.93 54.01 302.93 54.01 303.93 54.01 304.93 54.01 305.93 54.01 306.93 54.01 307.93 54.01 308.93 54.01 309.93 54.01 310.93 54.01 311.93 54.01 312.93 54.01 313.93 54.01
13 Oct 2007 259.32 54.04 260.32 54.04 261.32 54.04 262.32 54.04 263.32 54.04 264.32 54.04 265.32 54.04 266.32 54.04 267.32 54.04 268.32 54.04 269.32 54.04 270.32 54.04 271.32 54.04 272.32 54.04 273.32 54.04 274.32 54.04 275.32 54.04 276.32 54.04 277.32 54.04 278.32 54.04 279.32 54.04 280.32 54.04 281.32 54.04 282.32 54.04 283.32 54.04 284.32 54.04 285.32 54.04 286.32 54.04 287.32 54.04 288.32 54.04 289.32 54.04 290.32 54.04 291.32 54.04 292.32 54.04 293.32 54.04 294.32 54.04 295.32 54.04 296.32 54.04 297.32 54.04 298.32 54.04 299.32 54.04 300.32 54.04 301.32 54.04 302.32 54.04 303.32 54.04 304.32 54.04 305.32 54.04 306.32 54.04 307.32 54.04 308.32 54.04 309.32 54.04 310.32 54.04 311.32 54.04 312.32 54.04 313.32 54.04 314.32 54.04 315.32 54.04 316.32 54.04 317.32 54.04 318.32 54.04 319.32 54.04
14 Oct 2007 260.98 54.07 261.98 54.07 262.98 54.07 263.98 54.07 264.98 54.07 265.98 54.07 266.98 54.07 267.98 54.07 268.98 54.07 269.98 54.07 270.98 54.07 271.98 54.07 272.98 54.07 273.98 54.07 274.98 54.07 275.98 54.07 276.98 54.07 277.98 54.07 278.98 54.07 279.98 54.07 280.98 54.07 281.98 54.07 282.98 54.07 283.98 54.07 284.98 54.07 285.98 54.07 286.98 54.07 287.98 54.07 288.98 54.07 289.98 54.07 290.98 54.07 291.98 54.07 292.98 54.07 293.98 54.07 294.98 54.07 295.98 54.07 296.98 54.07 297.98 54.07 298.98 54.07 299.98 54.07 300.98 54.07 301.98 54.07 302.98 54.07 303.98 54.07 304.98 54.07 305.98 54.07 306.98 54.07 307.98 54.07 308.98 54.07 309.98 54.07 310.98 54.07 311.98 54.07 312.98 54.07 313.98 54.07 314.98 54.07 315.98 54.07 316.98 54.07 317.98 54.07 318.98 54.07 319.98 54.07 320.98 54.07
15 Oct 2007 262.74 54.07 263.74 54.07 264.74 54.07 265.74 54.07 266.74 54.07 267.74 54.07 268.74 54.07 269.74 54.07 270.74 54.07 271.74 54.07 272.74 54.07 273.74 54.07 274.74 54.07 275.74 54.07 276.74 54.07 277.74 54.07 278.74 54.07 279.74 54.07 280.74 54.07 281.74 54.07 282.74 54.07 283.74 54.07 284.74 54.07 285.74 54.07 286.74 54.07 287.74 54.07 288.74 54.07 289.74 54.07 290.74 54.07 291.74 54.07 292.74 54.07 293.74 54.07 294.74 54.07 295.74 54.07 296.74 54.07 297.74 54.07 298.74 54.07 299.74 54.07 300.74 54.07 301.74 54.07 302.74 54.07 303.74 54.07 304.74 54.07 305.74 54.07 306.74 54.07 307.74 54.07 308.74 54.07 309.74 54.07 310.74 54.07 311.74 54.07 312.74 54.07 313.74 54.07 314.74 54.07 315.74 54.07 316.74 54.07 317.74 54.07 318.74 54.07 319.74 54.07 320.74 54.07 321.74 54.07 322.74 54.07
16 Oct 2007 264.62 53.66 265.62 53.66 266.62 53.66 267.62 53.66 268.62 53.66 269.62 53.66 270.62 53.66 271.62 53.66 272.62 53.66 273.62 53.66 274.62 53.66 275.62 53.66 276.62 53.66 277.62 53.66 278.62 53.66 279.62 53.66 280.62 53.66 281.62 53.66 282.62 53.66 283.62 53.66 284.62 53.66 285.62 53.66 286.62 53.66 287.62 53.66 288.62 53.66 289.62 53.66 290.62 53.66 291.62 53.66 292.62 53.66 293.62 53.66 294.62 53.66 295.62 53.66 296.62 53.66 297.62 53.66 298.62 53.66 299.62 53.66 300.62 53.66 301.62 53.66 302.62 53.66 303.62 53.66 304.62 53.66 305.62 53.66 306.62 53.66 307.62 53.66 308.62 53.66 309.62 53.66 310.62 53.66 311.62 53.66 312.62 53.66 313.62 53.66 314.62 53.66 315.62 53.66 316.62 53.66 317.62 53.66 318.62 53.66 319.62 53.66 320.62 53.66 321.62 53.66 322.62 53.66 323.62 53.66 324.62 53.66
17 Oct 2007 266.62 53.44 267.62 53.44 268.62 53.44 269.62 53.44 270.62 53.44 271.62 53.44 272.62 53.44 273.62 53.44 274.62 53.44 275.62 53.44 276.62 53.44 277.62 53.44 278.62 53.44 279.62 53.44 280.62 53.44 281.62 53.44 282.62 53.44 283.62 53.44 284.62 53.44 285.62 53.44 286.62 53.44 287.62 53.44 288.62 53.44 289.62 53.44 290.62 53.44 291.62 53.44 292.62 53.44 293.62 53.44 294.62 53.44 295.62 53.44 296.62 53.44 297.62 53.44 298.62 53.44 299.62 53.44 300.62 53.44 301.62 53.44 302.62 53.44 303.62 53.44 304.62 53.44 305.62 53.44 306.62 53.44 307.62 53.44 308.62 53.44 309.62 53.44 310.62 53.44 311.62 53.44 312.62 53.44 313.62 53.44 314.62 53.44 315.62 53.44 316.62 53.44 317.62 53.44 318.62 53.44 319.62 53.44 320.62 53.44 321.62 53.44 322.62 53.44 323.62 53.44 324.62 53.44 325.62 53.44 326.62 53.44
18 Oct 2007 268.76 53.00 269.76 53.00 270.76 53.00 271.76 53.00 272.76 53.00 273.76 53.00 274.76 53.00 275.76 53.00 276.76 53.00 277.76 53.00 278.76 53.00 279.76 53.00 280.76 53.00 281.76 53.00 282.76 53.00 283.76 53.00 284.76 53.00 285.76 53.00 286.76 53.00 287.76 53.00 288.76 53.00 289.76 53.00 290.76 53.00 291.76 53.00 292.76 53.00 293.76 53.00 294.76 53.00 295.76 53.00 296.76 53.00 297.76 53.00 298.76 53.00 299.76 53.00 300.76 53.00 301.76 53.00 302.76 53.00 303.76 53.00 304.76 53.00 305.76 53.00 306.76 53.00 307.76 53.00 308.76 53.00 309.76 53.00 310.76 53.00 311.76 53.00 312.76 53.00 313.76 53.00 314.76 53.00 315.76 53.00 316.76 53.00 317.76 53.00 318.76 53.00 319.76 53.00 320.76 53.00 321.76 53.00 322.76 53.00 323.76 53.00 324.76 53.00 325.76 53.00 326.76 53.00 327.76 53.00 328.76 53.00
19 Oct 2007 271.03 52.76 272.03 52.76 273.03 52.76 274.03 52.76 275.03 52.76 276.03 52.76 277.03 52.76 278.03 52.76 279.03 52.76 280.03 52.76 281.03 52.76 282.03 52.76 283.03 52.76 284.03 52.76 285.03 52.76 286.03 52.76 287.03 52.76 288.03 52.76 289.03 52.76 290.03 52.76 291.03 52.76 292.03 52.76 293.03 52.76 294.03 52.76 295.03 52.76 296.03 52.76 297.03 52.76 298.03 52.76 299.03 52.76 300.03 52.76 301.03 52.76 302.03 52.76 303.03 52.76 304.03 52.76 305.03 52.76 306.03 52.76 307.03 52.76 308.03 52.76 309.03 52.76 310.03 52.76 311.03 52.76 312.03 52.76 313.03 52.76 314.03 52.76 315.03 52.76 316.03 52.76 317.03 52.76 318.03 52.76 319.03 52.76 320.03 52.76 321.03 52.76 322.03 52.76 323.03 52.76 324.03 52.76 325.03 52.76 326.03 52.76 327.03 52.76 328.03 52.76 329.03 52.76 330.03 52.76 331.03 52.76
20 Oct 2007 273.45 52.51 274.45 52.51 275.45 52.51 276.45 52.51 277.45 52.51 278.45 52.51 279.45 52.51 280.45 52.51 281.45 52.51 282.45 52.51 283.45 52.51 284.45 52.51 285.45 52.51 286.45 52.51 287.45 52.51 288.45 52.51 289.45 52.51 290.45 52.51 291.45 52.51 292.45 52.51 293.45 52.51 294.45 52.51 295.45 52.51 296.45 52.51 297.45 52.51 298.45 52.51 299.45 52.51 300.45 52.51 301.45 52.51 302.45 52.51 303.45 52.51 304.45 52.51 305.45 52.51 306.45 52.51 307.45 52.51 308.45 52.51 309.45 52.51 310.45 52.51 311.45 52.51 312.45 52.51 313.45 52.51 314.45 52.51 315.45 52.51 316.45 52.51 317.45 52.51 318.45 52.51 319.45 52.51 320.45 52.51 321.45 52.51 322.45 52.51 323.45 52.51 324.45 52.51 325.45 52.51 326.45 52.51 327.45 52.51 328.45 52.51 329.45 52.51 330.45 52.51 331.45 52.51 332.45 52.51 333.45 52.51
21 Oct 2007 276.03 52.05 277.03 52.05 278.03 52.05 279.03 52.05 280.03 52.05 281.03 52.05 282.03 52.05 283.03 52.05 284.03 52.05 285.03 52.05 286.03 52.05 287.03 52.05 288.03 52.05 289.03 52.05 290.03 52.05 291.03 52.05 292.03 52.05 293.03 52.05 294.03 52.05 295.03 52.05 296.03 52.05 297.03 52.05 298.03 52.05 299.03 52.05 300.03 52.05 301.03 52.05 302.03 52.05 303.03 52.05 304.03 52.05 305.03 52.05 306.03 52.05 307.03 52.05 308.03 52.05 309.03 52.05 310.03 52.05 311.03 52.05 312.03 52.05 313.03 52.05 314.03 52.05 315.03 52.05 316.03 52.05 317.03 52.05 318.03 52.05 319.03 52.05 320.03 52.05 321.03 52.05 322.03 52.05 323.03 52.05 324.03 52.05 325.03 52.05 326.03 52.05 327.03 52.05 328.03 52.05 329.03 52.05 330.03 52.05 331.03 52.05 332.03 52.05 333.03 52.05 334.03 52.05 335.03 52.05 336.03 52.05
22 Oct 2007 278.77 51.80 279.77 51.80 280.77 51.80 281.77 51.80 282.77 51.80 283.77 51.80 284.77 51.80 285.77 51.80 286.77 51.80 287.77 51.80 288.77 51.80 289.77 51.80 290.77 51.80 291.77 51.80 292.77 51.80 293.77 51.80 294.77 51.80 295.77 51.80 296.77 51.80 297.77 51.80 298.77 51.80 299.77 51.80 300.77 51.80 301.77 51.80 302.77 51.80 303.77 51.80 304.77 51.80 305.77 51.80 306.77 51.80 307.77 51.80 308.77 51.80 309.77 51.80 310.77 51.80 311.77 51.80 312.77 51.80 313.77 51.80 314.77 51.80 315.77 51.80 316.77 51.80 317.77 51.80 318.77 51.80 319.77 51.80 320.77 51.80 321.77 51.80 322.77 51.80 323.77 51.80 324.77 51.80 325.77 51.80 326.77 51.80 327.77 51.80 328.77 51.80 329.77 51.80 330.77 51.80 331.77 51.80 332.77 51.80 333.77 51.80 334.77 51.80 335.77 51.80 336.77 51.80 337.77 51.80 338.77 51.80
23 Oct 2007 281.68 51.75 282.68 51.75 283.68 51.75 284.68 51.75 285.68 51.75 286.68 51.75 287.68 51.75 288.68 51.75 289.68 51.75 290.68 51.75 291.68 51.75 292.68 51.75 293.68 51.75 294.68 51.75 295.68 51.75 296.68 51.75 297.68 51.75 298.68 51.75 299.68 51.75 300.68 51.75 301.68 51.75 302.68 51.75 303.68 51.75 304.68 51.75 305.68 51.75 306.68 51.75 307.68 51.75 308.68 51.75 309.68 51.75 310.68 51.75 311.68 51.75 312.68 51.75 313.68 51.75 314.68 51.75 315.68 51.75 316.68 51.75 317.68 51.75 318.68 51.75 319.68 51.75 320.68 51.75 321.68 51.75 322.68 51.75 323.68 51.75 324.68 51.75 325.68 51.75 326.68 51.75 327.68 51.75 328.68 51.75 329.68 51.75 330.68 51.75 331.68 51.75 332.68 51.75 333.68 51.75 334.68 51.75 335.68 51.75 336.68 51.75 337.68 51.75 338.68 51.75 339.68 51.75 340.68 51.75 341.68 51.75
24 Oct 2007 284.74 51.50 285.74 51.50 286.74 51.50 287.74 51.50 288.74 51.50 289.74 51.50 290.74 51.50 291.74 51.50 292.74 51.50 293.74 51.50 294.74 51.50 295.74 51.50 296.74 51.50 297.74 51.50 298.74 51.50 299.74 51.50 300.74 51.50 301.74 51.50 302.74 51.50 303.74 51.50 304.74 51.50 305.74 51.50 306.74 51.50 307.74 51.50 308.74 51.50 309.74 51.50 310.74 51.50 311.74 51.50 312.74 51.50 313.74 51.50 314.74 51.50 315.74 51.50 316.74 51.50 317.74 51.50 318.74 51.50 319.74 51.50 320.74 51.50 321.74 51.50 322.74 51.50 323.74 51.50 324.74 51.50 325.74 51.50 326.74 51.50 327.74 51.50 328.74 51.50 329.74 51.50 330.74 51.50 331.74 51.50 332.74 51.50 333.74 51.50 334.74 51.50 335.74 51.50 336.74 51.50 337.74 51.50 338.74 51.50 339.74 51.50 340.74 51.50 341.74 51.50 342.74 51.50 343.74 51.50 344.74 51.50
25 Oct 2007 287.98 51.46 288.98 51.46 289.98 51.46 290.98 51.46 291.98 51.46 292.98 51.46 293.98 51.46 294.98 51.46 295.98 51.46 296.98 51.46 297.98 51.46 298.98 51.46 299.98 51.46 300.98 51.46 301.98 51.46 302.98 51.46 303.98 51.46 304.98 51.46 305.98 51.46 306.98 51.46 307.98 51.46 308.98 51.46 309.98 51.46 310.98 51.46 311.98 51.46 312.98 51.46 313.98 51.46 314.98 51.46 315.98 51.46 316.98 51.46 317.98 51.46 318.98 51.46 319.98 51.46 320.98 51.46 321.98 51.46 322.98 51.46 323.98 51.46 324.98 51.46 325.98 51.46 326.98 51.46 327.98 51.46 328.98 51.46 329.98 51.46 330.98 51.46 331.98 51.46 332.98 51.46 333.98 51.46 334.98 51.46 335.98 51.46 336.98 51.46 337.98 51.46 338.98 51.46 339.98 51.46 340.98 51.46 341.98 51.46 342.98 51.46 343.98 51.46 344.98 51.46 345.98 51.46 346.98 51.46 347.98 51.46
26 Oct 2007 291.36 51.43 292.36 51.43 293.36 51.43 294.36 51.43 295.36 51.43 296.36 51.43 297.36 51.43 298.36 51.43 299.36 51.43 300.36 51.43 301.36 51.43 302.36 51.43 303.36 51.43 304.36 51.43 305.36 51.43 306.36 51.43 307.36 51.43 308.36 51.43 309.36 51.43 310.36 51.43 311.36 51.43 312.36 51.43 313.36 51.43 314.36 51.43 315.36 51.43 316.36 51.43 317.36 51.43 318.36 51.43 319.36 51.43 320.36 51.43 321.36 51.43 322.36 51.43 323.36 51.43 324.36 51.43 325.36 51.43 326.36 51.43 327.36 51.43 328.36 51.43 329.36 51.43 330.36 51.43 331.36 51.43 332.36 51.43 333.36 51.43 334.36 51.43 335.36 51.43 336.36 51.43 337.36 51.43 338.36 51.43 339.36 51.43 340.36 51.43 341.36 51.43 342.36 51.43 343.36 51.43 344.36 51.43 345.36 51.43 346.36 51.43 347.36 51.43 348.36 51.43 349.36 51.43
27 Oct 2007 294.90 51.41 295.90 51.41 296.90 51.41 297.90 51.41 298.90 51.41 299.90 51.41 300.90 51.41 301.90 51.41 302.90 51.41 303.90 51.41 304.90 51.41 305.90 51.41 306.90 51.41 307.90 51.41 308.90 51.41 309.90 51.41 310.90 51.41 311.90 51.41 312.90 51.41 313.90 51.41 314.90 51.41 315.90 51.41 316.90 51.41 317.90 51.41 318.90 51.41 319.90 51.41 320.90 51.41 321.90 51.41 322.90 51.41 323.90 51.41 324.90 51.41 325.90 51.41 326.90 51.41 327.90 51.41 328.90 51.41 329.90 51.41 330.90 51.41 331.90 51.41 332.90 51.41 333.90 51.41 334.90 51.41 335.90 51.41 336.90 51.41 337.90 51.41 338.90 51.41 339.90 51.41 340.90 51.41 341.90 51.41 342.90 51.41 343.90 51.41 344.90 51.41 345.90 51.41 346.90 51.41 347.90 51.41 348.90 51.41
28 Oct 2007 298.56 51.40 299.56 51.40 300.56 51.40 301.56 51.40 302.56 51.40 303.56 51.40 304.56 51.40 305.56 51.40 306.56 51.40 307.56 51.40 308.56 51.40 309.56 51.40 310.56 51.40 311.56 51.40 312.56 51.40 313.56 51.40 314.56 51.40 315.56 51.40 316.56 51.40 317.56 51.40 318.56 51.40 319.56 51.40 320.56 51.40 321.56 51.40 322.56 51.40 323.56 51.40 324.56 51.40 325.56 51.40 326.56 51.40 327.56 51.40 328.56 51.40 329.56 51.40 330.56 51.40 331.56 51.40 332.56 51.40 333.56 51.40 334.56 51.40 335.56 51.40 336.56 51.40 337.56 51.40 338.56 51.40 339.56 51.40 340.56 51.40 341.56 51.40 342.56 51.40 343.56 51.40 344.56 51.40 345.56 51.40 346.56 51.40 347.56 51.40 348.56 51.40
29 Oct 2007 302.32 51.40 303.32 51.40 304.32 51.40 305.32 51.40 306.32 51.40 307.32 51.40 308.32 51.40 309.32 51.40 310.32 51.40 311.32 51.40 312.32 51.40 313.32 51.40 314.32 51.40 315.32 51.40 316.32 51.40 317.32 51.40 318.32 51.40 319.32 51.40 320.32 51.40 321.32 51.40 322.32 51.40 323.32 51.40 324.32 51.40 325.32 51.40 326.32 51.40 327.32 51.40 328.32 51.40 329.32 51.40 330.32 51.40 331.32 51.40 332.32 51.40 333.32 51.40 334.32 51.40 335.32 51.40 336.32 51.40 337.32 51.40 338.32 51.40 339.32 51.40 340.32 51.40 341.32 51.40 342.32 51.40 343.32 51.40 344.32 51.40 345.32 51.40 346.32 51.40 347.32 51.40 348.32 51.40
30 Oct 2007 306.17 51.60 307.17 51.60 308.17 51.60 309.17 51.60 310.17 51.60 311.17 51.60 312.17 51.60 313.17 51.60 314.17 51.60 315.17 51.60 316.17 51.60 317.17 51.60 318.17 51.60 319.17 51.60 320.17 51.60 321.17 51.60 322.17 51.60 323.17 51.60 324.17 51.60 325.17 51.60 326.17 51.60 327.17 51.60 328.17 51.60 329.17 51.60 330.17 51.60 331.17 51.60 332.17 51.60 333.17 51.60 334.17 51.60 335.17 51.60 336.17 51.60 337.17 51.60 338.17 51.60 339.17 51.60 340.17 51.60 341.17 51.60 342.17 51.60 343.17 51.60 344.17 51.60 345.17 51.60 346.17 51.60 347.17 51.60 348.17 51.60 349.17 51.60
31 Oct 2007 310.06 51.62 311.06 51.62 312.06 51.62 313.06 51.62 314.06 51.62 315.06 51.62 316.06 51.62 317.06 51.62 318.06 51.62 319.06 51.62 320.06 51.62 321.06 51.62 322.06 51.62 323.06 51.62 324.06 51.62 325.06 51.62 326.06 51.62 327.06 51.62 328.06 51.62 329.06 51.62 330.06 51.62 331.06 51.62 332.06 51.62 333.06 51.62 334.06 51.62 335.06 51.62 336.06 51.62 337.06 51.62 338.06 51.62 339.06 51.62 340.06 51.62 341.06 51.62 342.06 51.62 343.06 51.62 344.06 51.62 345.06 51.62 346.06 51.62 347.06 51.62 348.06 51.62 349.06 51.62 350.06 51.62
01 Nov 2007 313.97 51.65 314.97 51.65 315.97 51.65 316.97 51.65 317.97 51.65 318.97 51.65 319.97 51.65 320.97 51.65 321.97 51.65 322.97 51.65 323.97 51.65 324.97 51.65 325.97 51.65 326.97 51.65 327.97 51.65 328.97 51.65 329.97 51.65 330.97 51.65 331.97 51.65 332.97 51.65 333.97 51.65 334.97 51.65 335.97 51.65 336.97 51.65 337.97 51.65 338.97 51.65 339.97 51.65 340.97 51.65 341.97 51.65 342.97 51.65 343.97 51.65 344.97 51.65 345.97 51.65 346.97 51.65 347.97 51.65 348.97 51.65 349.97 51.65 350.97 51.65 010.97 01.02
02 Nov 2007 317.87 51.69 318.87 51.69 319.87 51.69 320.87 51.69 321.87 51.69 322.87 51.69 323.87 51.69 324.87 51.69 325.87 51.69 326.87 51.69 327.87 51.69 328.87 51.69 329.87 51.69 330.87 51.69 331.87 51.69 332.87 51.69 333.87 51.69 334.87 51.69 335.87 51.69 336.87 51.69 337.87 51.69 338.87 51.69 339.87 51.69 340.87 51.69 341.87 51.69 342.87 51.69 343.87 51.69 344.87 51.69 345.87 51.69 346.87 51.69 347.87 51.69 348.87 51.69 349.87 51.69 350.87 51.69 351.87 51.69 002.87 01.07 004.87 01.02 005.87 01.09 006.87 01.16 007.87 01.22 008.87 01.28 009.87 01.13 010.87 01.18 011.87 01.23 012.87 01.27 013.87 01.31 014.87 01.34 015.87 01.18 016.87 01.20 017.87 01.23
03 Nov 2007 321.71 51.93 322.71 51.93 323.71 51.93 324.71 51.93 325.71 51.93 326.71 51.93 327.71 51.93 328.71 51.93 329.71 51.93 330.71 51.93 331.71 51.93 332.71 51.93 333.71 51.93 334.71 51.93 335.71 51.93 336.71 51.93 337.71 51.93 338.71 51.93 339.71 51.93 340.71 51.93 341.71 51.93 342.71 51.93 343.71 51.93 344.71 51.93 345.71 51.93 346.71 51.93 347.71 51.93 348.71 51.93 349.71 51.93 350.71 51.93 351.71 51.93 352.71 51.93 353.71 51.93 355.71 01.31 356.71 01.23 357.71 01.34 358.71 01.45 359.71 01.35 000.71 01.45 001.71 01.54 002.71 01.63 003.71 01.51 004.71 01.58 005.71 01.66 006.71 01.72 007.71 01.59 008.71 01.64 009.71 01.70 010.71 01.75 011.71 01.79 012.71 01.84 013.71 01.67 014.71 01.71 015.71 01.74 016.71 01.77 017.71 01.79 018.71 01.81 019.71 01.63 020.71 01.64 021.71 01.65
04 Nov 2007 325.47 51.98 326.47 51.98 327.47 51.98 328.47 51.98 329.47 51.98 330.47 51.98 331.47 51.98 332.47 51.98 333.47 51.98 334.47 51.98 335.47 51.98 336.47 51.98 337.47 51.98 338.47 51.98 339.47 51.98 340.47 51.98 341.47 51.98 342.47 51.98 343.47 51.98 344.47 51.98 345.47 51.98 346.47 51.98 347.47 51.98 348.47 51.98 349.47 51.98 350.47 51.98 351.47 51.98 352.47 51.98 353.47 51.98 354.47 51.98 355.47 51.98 356.47 01.72 357.47 01.65 358.47 01.76 359.47 01.87 000.47 01.77 001.47 01.87 002.47 01.96 003.47 01.85 004.47 01.93 005.47 02.01 006.47 02.08 007.47 01.94 008.47 02.00 009.47 02.06 010.47 02.11 011.47 01.96 012.47 02.00 013.47 02.04 014.47 02.08 015.47 02.11 016.47 02.14 017.47 01.96 018.47 01.98 019.47 02.00 020.47 02.01 021.47 02.02 022.47 02.03 023.47 01.84 024.47 01.84 025.47 01.83
05 Nov 2007 329.12 52.03 330.12 52.03 331.12 52.03 332.12 52.03 333.12 52.03 334.12 52.03 335.12 52.03 336.12 52.03 337.12 52.03 338.12 52.03 339.12 52.03 340.12 52.03 341.12 52.03 342.12 52.03 343.12 52.03 344.12 52.03 345.12 52.03 346.12 52.03 347.12 52.03 348.12 52.03 349.12 52.03 350.12 52.03 351.12 52.03 352.12 52.03 353.12 52.03 354.12 52.03 355.12 52.03 356.12 52.03 357.12 52.03 358.12 02.22 359.12 02.14 000.12 02.25 001.12 02.16 002.12 02.26 003.12 02.35 004.12 02.24 005.12 02.33 006.12 02.40 007.12 02.47 008.12 02.34 009.12 02.40 010.12 02.46 011.12 02.31 012.12 02.36 013.12 02.40 014.12 02.44 015.12 02.48 016.12 02.31 017.12 02.34 018.12 02.36 019.12 02.38 020.12 02.40 021.12 02.21 022.12 02.22 023.12 02.22 024.12 02.23 025.12 02.22 026.12 02.22 027.12 02.21 028.12 02.00 029.12 01.99
06 Nov 2007 332.64 43.68 333.64 43.00 334.64 42.31 335.64 41.61 336.64 40.90 337.64 40.19 338.64 39.47 339.64 10.83 340.64 10.94 341.64 11.04 342.64 11.12 343.64 11.18 344.64 11.24 348.64 52.09 349.64 52.09 350.64 52.09 351.64 52.09 352.64 52.09 353.64 52.09 354.64 52.09 355.64 52.09 356.64 52.09 357.64 52.09 358.64 52.09 359.64 52.09 000.64 02.58 001.64 02.69 002.64 02.60 003.64 02.70 004.64 02.79 005.64 02.68 006.64 02.76 007.64 02.84 008.64 02.71 009.64 02.78 010.64 02.84 011.64 02.69 012.64 02.74 013.64 02.79 014.64 02.83 015.64 02.67 016.64 02.70 017.64 02.73 018.64 02.75 019.64 02.57 020.64 02.59 021.64 02.60 022.64 02.61 023.64 02.62 024.64 02.62 025.64 02.42 026.64 02.42 027.64 02.41 028.64 02.40 029.64 02.38 030.64 02.37 031.64 02.15 032.64 02.13
07 Nov 2007 349.02 52.34 350.02 52.34 351.02 52.34 352.02 52.34 353.02 52.34 354.02 52.34 355.02 52.34 356.02 52.34 357.02 52.34 358.02 52.34 359.02 52.34 000.02 52.34 001.02 52.34 002.02 52.34 003.02 52.34 004.02 03.37 005.02 03.27 006.02 03.37 007.02 03.26 008.02 03.35 009.02 03.43 010.02 03.30 011.02 03.37 012.02 03.43 013.02 03.28 014.02 03.34 015.02 03.38 016.02 03.22 017.02 03.26 018.02 03.29 019.02 03.32 020.02 03.15 021.02 03.17 022.02 03.18 023.02 03.19 024.02 03.00 025.02 03.01 026.02 03.01 027.02 03.01 028.02 03.00 029.02 02.80 030.02 02.78 031.02 02.77 032.02 02.75 033.02 02.73 034.02 02.71 035.02 02.68 036.02 02.45
08 Nov 2007 351.23 52.39 352.23 52.39 353.23 52.39 354.23 52.39 355.23 52.39 356.23 52.39 357.23 52.39 358.23 52.39 359.23 52.39 000.23 52.39 001.23 52.39 002.23 52.39 003.23 52.39 004.23 52.39 005.23 52.39 006.23 52.39 007.23 03.67 008.23 03.77 009.23 03.66 010.23 03.75 011.23 03.63 012.23 03.70 013.23 03.76 014.23 03.63 015.23 03.68 016.23 03.73 017.23 03.57 018.23 03.61 019.23 03.65 020.23 03.48 021.23 03.51 022.23 03.53 023.23 03.55 024.23 03.36 025.23 03.37 026.23 03.38 027.23 03.38 028.23 03.18 029.23 03.18 030.23 03.17 031.23 03.16 032.23 03.15 033.23 02.93 034.23 02.91 035.23 02.89 036.23 02.86 037.23 02.83 038.23 02.80 039.23 02.77
09 Nov 2007 353.29 52.43 354.29 52.43 355.29 52.43 356.29 52.43 357.29 52.43 358.29 52.43 359.29 52.43 000.29 52.43 001.29 52.43 002.29 52.43 003.29 52.43 004.29 52.43 005.29 52.43 006.29 52.43 007.29 52.43 008.29 52.43 009.29 52.43 010.29 03.89 011.29 03.98 012.29 04.07 013.29 03.95 014.29 04.02 015.29 03.89 016.29 03.96 017.29 04.01 018.29 03.86 019.29 03.91 020.29 03.75 021.29 03.79 022.29 03.82 023.29 03.85 024.29 03.67 025.29 03.69 026.29 03.70 027.29 03.72 028.29 03.52 029.29 03.53 030.29 03.53 031.29 03.52 032.29 03.32 033.29 03.31 034.29 03.29 035.29 03.27 036.29 03.25 037.29 03.03 038.29 03.01 039.29 02.98 040.29 02.95 041.29 02.91 042.29 02.87
10 Nov 2007 355.18 52.46 356.18 52.46 357.18 52.46 358.18 52.46 359.18 52.46 000.18 52.46 001.18 52.46 002.18 52.46 003.18 52.46 004.18 52.46 005.18 52.46 006.18 52.46 007.18 52.46 008.18 52.46 009.18 52.46 010.18 52.46 011.18 52.46 012.18 52.46 013.18 04.20 014.18 04.09 015.18 04.18 016.18 04.26 017.18 04.14 018.18 04.20 019.18 04.07 020.18 04.12 021.18 04.17 022.18 04.02 023.18 04.06 024.18 04.10 025.18 03.93 026.18 03.96 027.18 03.98 028.18 03.80 029.18 03.81 030.18 03.82 031.18 03.83 032.18 03.63 033.18 03.63 034.18 03.62 035.18 03.61 036.18 03.40 037.18 03.39 038.18 03.37 039.18 03.35 040.18 03.33 041.18 03.10 042.18 03.07 043.18 03.04 044.18 03.00 045.18 02.96
11 Nov 2007 358.91 52.47 359.91 52.47 000.91 52.47 001.91 52.47 002.91 52.47 003.91 52.47 004.91 52.47 005.91 52.47 006.91 52.47 007.91 52.47 008.91 52.47 009.91 52.47 010.91 52.47 011.91 52.47 012.91 52.47 013.91 52.47 014.91 52.47 015.91 52.47 016.91 04.30 017.91 04.39 018.91 04.28 019.91 04.35 020.91 04.23 021.91 04.29 022.91 04.15 023.91 04.21 024.91 04.25 025.91 04.10 026.91 04.14 027.91 04.17 028.91 04.00 029.91 04.02 030.91 04.04 031.91 03.86 032.91 03.87 033.91 03.88 034.91 03.88 035.91 03.68 036.91 03.68 037.91 03.67 038.91 03.66 039.91 03.45 040.91 03.43 041.91 03.41 042.91 03.39 043.91 03.36 044.91 03.33 045.91 03.10 046.91 03.07 047.91 03.03
12 Nov 2007 002.47 52.47 003.47 52.47 004.47 52.47 005.47 52.47 006.47 52.47 007.47 52.47 008.47 52.47 009.47 52.47 010.47 52.47 011.47 52.47 012.47 52.47 013.47 52.47 014.47 52.47 015.47 52.47 016.47 52.47 017.47 52.47 018.47 52.47 019.47 52.47 020.47 04.30 021.47 04.19 022.47 04.27 023.47 04.35 024.47 04.22 025.47 04.29 026.47 04.15 027.47 04.20 028.47 04.25 029.47 04.09 030.47 04.13 031.47 04.17 032.47 03.99 033.47 04.02 034.47 04.04 035.47 03.85 036.47 03.87 037.47 03.87 038.47 03.88 039.47 03.68 040.47 03.67 041.47 03.67 042.47 03.66 043.47 03.44 044.47 03.43 045.47 03.41 046.47 03.38 047.47 03.36 048.47 03.13 049.47 03.10 050.47 03.06
13 Nov 2007 352.89 35.02 005.89 52.25 006.89 52.25 007.89 52.25 008.89 52.25 009.89 52.25 010.89 52.25 011.89 52.25 012.89 52.25 013.89 52.25 014.89 52.25 015.89 52.25 016.89 52.25 017.89 52.25 018.89 52.25 019.89 52.25 020.89 52.25 021.89 52.25 022.89 52.25 023.89 04.00 024.89 03.90 025.89 03.98 026.89 03.86 027.89 03.94 028.89 04.01 029.89 03.87 030.89 03.92 031.89 03.77 032.89 03.82 033.89 03.86 034.89 03.69 035.89 03.72 036.89 03.75 037.89 03.77 038.89 03.59 039.89 03.60 040.89 03.61 041.89 03.42 042.89 03.42 043.89 03.42 044.89 03.41 045.89 03.41 046.89 03.19 047.89 03.18 048.89 03.16 049.89 03.14 050.89 03.12 051.89 02.89 052.89 02.86
14 Nov 2007 355.15 35.66 356.15 35.08 009.15 52.23 010.15 52.23 011.15 52.23 012.15 52.23 013.15 52.23 014.15 52.23 015.15 52.23 016.15 52.23 017.15 52.23 018.15 52.23 019.15 52.23 020.15 52.23 021.15 52.23 022.15 52.23 023.15 52.23 024.15 52.23 025.15 52.23 026.15 52.23 027.15 03.82 028.15 03.72 029.15 03.81 030.15 03.70 031.15 03.77 032.15 03.65 033.15 03.71 034.15 03.77 035.15 03.63 036.15 03.67 037.15 03.72 038.15 03.56 039.15 03.59 040.15 03.62 041.15 03.45 042.15 03.47 043.15 03.49 044.15 03.50 045.15 03.31 046.15 03.31 047.15 03.31 048.15 03.31 049.15 03.11 050.15 03.10 051.15 03.09 052.15 03.07 053.15 03.05 054.15 03.03 055.15 02.81
15 Nov 2007 357.27 36.31 358.27 35.72 359.27 35.12 013.27 52.19 014.27 52.19 015.27 52.19 016.27 52.19 017.27 52.19 018.27 52.19 019.27 52.19 020.27 52.19 021.27 52.19 022.27 52.19 023.27 52.19 024.27 52.19 025.27 52.19 026.27 52.19 027.27 52.19 028.27 52.19 029.27 52.19 030.27 03.38 031.27 03.48 032.27 03.38 033.27 03.47 034.27 03.55 035.27 03.43 036.27 03.50 037.27 03.36 038.27 03.42 039.27 03.47 040.27 03.32 041.27 03.37 042.27 03.41 043.27 03.24 044.27 03.27 045.27 03.30 046.27 03.32 047.27 03.14 048.27 03.15 049.27 03.16 050.27 03.17 051.27 03.17 052.27 02.97 053.27 02.96 054.27 02.96 055.27 02.94 056.27 02.93 057.27 02.71
16 Nov 2007 359.27 47.19 000.27 46.62 001.27 46.04 002.27 35.09 017.27 52.14 018.27 52.14 019.27 52.14 020.27 52.14 021.27 52.14 022.27 52.14 023.27 52.14 024.27 52.14 025.27 52.14 026.27 52.14 027.27 52.14 028.27 52.14 029.27 52.14 030.27 52.14 031.27 52.14 032.27 52.14 033.27 03.09 034.27 02.99 035.27 03.10 036.27 02.99 037.27 03.08 038.27 03.16 039.27 03.04 040.27 03.11 041.27 03.17 042.27 03.03 043.27 03.09 044.27 03.14 045.27 02.98 046.27 03.02 047.27 03.06 048.27 03.09 049.27 02.91 050.27 02.94 051.27 02.95 052.27 02.97 053.27 02.78 054.27 02.79 055.27 02.79 056.27 02.79 057.27 02.79 058.27 02.78 059.27 02.57
17 Nov 2007 001.14 52.08 002.14 52.08 003.14 52.08 004.14 52.08 005.14 52.08 006.14 52.08 007.14 52.08 008.14 43.51 009.14 42.82 010.14 42.12 011.14 41.41 012.14 40.69 013.14 39.97 014.14 39.25 015.14 10.67 016.14 10.78 017.14 10.87 018.14 11.15 019.14 11.21 020.14 11.26 021.14 52.08 022.14 52.08 023.14 52.08 024.14 52.08 025.14 52.08 026.14 52.08 027.14 52.08 028.14 52.08 029.14 52.08 030.14 52.08 031.14 52.08 032.14 52.08 033.14 52.08 034.14 52.08 035.14 52.08 036.14 02.57 037.14 02.69 038.14 02.59 039.14 02.69 040.14 02.79 041.14 02.67 042.14 02.75 043.14 02.63 044.14 02.70 045.14 02.76 046.14 02.82 047.14 02.68 048.14 02.73 049.14 02.77 050.14 02.81 051.14 02.65 052.14 02.68 053.14 02.71 054.14 02.74 055.14 02.56 056.14 02.57 057.14 02.58 058.14 02.59 059.14 02.60 060.14 02.40 061.14 02.40
18 Nov 2007 002.89 52.03 003.89 52.03 004.89 52.03 005.89 52.03 006.89 52.03 007.89 52.03 008.89 52.03 009.89 52.03 010.89 52.03 011.89 52.03 012.89 52.03 013.89 52.03 014.89 52.03 015.89 52.03 016.89 52.03 017.89 52.03 018.89 52.03 019.89 52.03 020.89 52.03 021.89 52.03 022.89 52.03 023.89 52.03 024.89 52.03 025.89 52.03 026.89 52.03 027.89 52.03 028.89 52.03 029.89 52.03 030.89 52.03 031.89 52.03 032.89 52.03 033.89 52.03 034.89 52.03 035.89 52.03 036.89 52.03 037.89 52.03 038.89 02.06 039.89 02.18 040.89 02.29 041.89 02.19 042.89 02.29 043.89 02.38 044.89 02.26 045.89 02.34 046.89 02.42 047.89 02.29 048.89 02.35 049.89 02.41 050.89 02.47 051.89 02.32 052.89 02.36 053.89 02.40 054.89 02.44 055.89 02.28 056.89 02.30 057.89 02.33 058.89 02.35 059.89 02.37 060.89 02.18 061.89 02.19 062.89 02.20
19 Nov 2007 004.54 51.98 005.54 51.98 006.54 51.98 007.54 51.98 008.54 51.98 009.54 51.98 010.54 51.98 011.54 51.98 012.54 51.98 013.54 51.98 014.54 51.98 015.54 51.98 016.54 51.98 017.54 51.98 018.54 51.98 019.54 51.98 020.54 51.98 021.54 51.98 022.54 51.98 023.54 51.98 024.54 51.98 025.54 51.98 026.54 51.98 027.54 51.98 028.54 51.98 029.54 51.98 030.54 51.98 031.54 51.98 032.54 51.98 033.54 51.98 034.54 51.98 035.54 51.98 036.54 51.98 037.54 51.98 038.54 51.98 039.54 51.98 040.54 01.64 041.54 01.57 042.54 01.69 043.54 01.80 044.54 01.70 045.54 01.80 046.54 01.90 047.54 01.79 048.54 01.87 049.54 01.95 050.54 02.02 051.54 01.89 052.54 01.95 053.54 02.01 054.54 02.07 055.54 02.12 056.54 01.96 057.54 02.00 058.54 02.04 059.54 02.08 060.54 02.11 061.54 01.93 062.54 01.96 063.54 01.97 064.54 01.99
20 Nov 2007 009.26 51.93 010.26 51.93 011.26 51.93 012.26 51.93 013.26 51.93 014.26 51.93 015.26 51.93 016.26 51.93 017.26 51.93 018.26 51.93 019.26 51.93 020.26 51.93 021.26 51.93 022.26 51.93 023.26 51.93 024.26 51.93 025.26 51.93 026.26 51.93 027.26 51.93 028.26 51.93 029.26 51.93 030.26 51.93 031.26 51.93 032.26 51.93 033.26 51.93 034.26 51.93 035.26 51.93 036.26 51.93 037.26 51.93 038.26 51.93 039.26 51.93 040.26 51.93 041.26 51.93 043.26 01.20 045.26 01.25 046.26 01.36 047.26 01.26 048.26 01.36 049.26 01.46 050.26 01.55 051.26 01.43 052.26 01.51 053.26 01.59 054.26 01.66 055.26 01.73 056.26 01.59 057.26 01.64 058.26 01.70 059.26 01.75 060.26 01.79 061.26 01.63 062.26 01.67
21 Nov 2007 010.72 51.88 011.72 51.88 012.72 51.88 013.72 51.88 014.72 51.88 015.72 51.88 016.72 51.88 017.72 51.88 018.72 51.88 019.72 51.88 020.72 51.88 021.72 51.88 022.72 51.88 023.72 51.88 024.72 51.88 025.72 51.88 026.72 51.88 027.72 51.88 028.72 51.88 029.72 51.88 030.72 51.88 031.72 51.88 032.72 51.88 033.72 51.88 034.72 51.88 035.72 51.88 036.72 51.88 037.72 51.88 038.72 51.88 039.72 51.88 040.72 51.88 041.72 51.88 042.72 51.88 053.72 01.22 056.72 01.25 057.72 01.32 058.72 01.38 059.72 01.44 060.72 01.30 061.72 01.35 062.72 01.39 063.72 01.44
22 Nov 2007 012.10 51.85 013.10 51.85 014.10 51.85 015.10 51.85 016.10 51.85 017.10 51.85 018.10 51.85 019.10 51.85 020.10 51.85 021.10 51.85 022.10 51.85 023.10 51.85 024.10 51.85 025.10 51.85 026.10 51.85 027.10 51.85 028.10 51.85 029.10 51.85 030.10 51.85 031.10 51.85 032.10 51.85 033.10 51.85 034.10 51.85 035.10 51.85 036.10 51.85 037.10 51.85 038.10 51.85 039.10 51.85 040.10 51.85 041.10 51.85 042.10 51.85 043.10 51.85 044.10 51.85 065.10 01.23
23 Nov 2007 013.40 51.82 014.40 51.82 015.40 51.82 016.40 51.82 017.40 51.82 018.40 51.82 019.40 51.82 020.40 51.82 021.40 51.82 022.40 51.82 023.40 51.82 024.40 51.82 025.40 51.82 026.40 51.82 027.40 51.82 028.40 51.82 029.40 51.82 030.40 51.82 031.40 51.82 032.40 51.82 033.40 51.82 034.40 51.82 035.40 51.82 036.40 51.82 037.40 51.82 038.40 51.82 039.40 51.82 040.40 51.82 041.40 51.82 042.40 51.82 043.40 51.82 044.40 51.82 045.40 51.82
24 Nov 2007 017.00 51.80 018.00 51.80 019.00 51.80 020.00 51.80 021.00 51.80 022.00 51.80 023.00 51.80 024.00 51.80 025.00 51.80 026.00 51.80 027.00 51.80 028.00 51.80 029.00 51.80 030.00 51.80 031.00 51.80 032.00 51.80 033.00 51.80 034.00 51.80 035.00 51.80 036.00 51.80 037.00 51.80 038.00 51.80 039.00 51.80 040.00 51.80 041.00 51.80 042.00 51.80 043.00 51.80 044.00 51.80 045.00 51.80
25 Nov 2007 018.16 51.99 019.16 51.99 020.16 51.99 021.16 51.99 022.16 51.99 023.16 51.99 024.16 51.99 025.16 51.99 026.16 51.99 027.16 51.99 028.16 51.99 029.16 51.99 030.16 51.99 031.16 51.99 032.16 51.99 033.16 51.99 034.16 51.99 035.16 51.99 036.16 51.99 037.16 51.99 038.16 51.99 039.16 51.99 040.16 51.99 041.16 51.99 042.16 51.99 043.16 51.99 044.16 51.99 045.16 51.99
26 Nov 2007 019.26 52.00 020.26 52.00 021.26 52.00 022.26 52.00 023.26 52.00 024.26 52.00 025.26 52.00 026.26 52.00 027.26 52.00 028.26 52.00 029.26 52.00 030.26 52.00 031.26 52.00 032.26 52.00 033.26 52.00 034.26 52.00 035.26 52.00 036.26 52.00 037.26 52.00 038.26 52.00 039.26 52.00 040.26 52.00 041.26 52.00 042.26 52.00 043.26 52.00 044.26 52.00 045.26 52.00
27 Nov 2007 021.98 52.21 022.98 52.21 023.98 52.21 024.98 52.21 025.98 52.21 026.98 52.21 027.98 52.21 028.98 52.21 029.98 52.21 030.98 52.21 031.98 52.21 032.98 52.21 033.98 52.21 034.98 52.21 035.98 52.21 036.98 52.21 037.98 52.21 038.98 52.21 039.98 52.21 040.98 52.21 041.98 52.21 042.98 52.21 043.98 52.21 044.98 52.21
28 Nov 2007 022.97 52.43 023.97 52.43 024.97 52.43 025.97 52.43 026.97 52.43 027.97 52.43 028.97 52.43 029.97 52.43 030.97 52.43 031.97 52.43 032.97 52.43 033.97 52.43 034.97 52.43 035.97 52.43 036.97 52.43 037.97 52.43 038.97 52.43 039.97 52.43 040.97 52.43 041.97 52.43 042.97 52.43 043.97 52.43 044.97 52.43
29 Nov 2007 023.91 52.66 024.91 52.66 025.91 52.66 026.91 52.66 027.91 52.66 028.91 52.66 029.91 52.66 030.91 52.66 031.91 52.66 032.91 52.66 033.91 52.66 034.91 52.66 035.91 52.66 036.91 52.66 037.91 52.66 038.91 52.66 039.91 52.66 040.91 52.66 041.91 52.66 042.91 52.66 043.91 52.66
30 Nov 2007 024.81 53.10 025.81 53.10 026.81 53.10 027.81 53.10 028.81 53.10 029.81 53.10 030.81 53.10 031.81 53.10 032.81 53.10 033.81 53.10 034.81 53.10 035.81 53.10 036.81 53.10 037.81 53.10 038.81 53.10 039.81 53.10 040.81 53.10 041.81 53.10 042.81 53.10 069.81 01.61
01 Dec 2007 026.87 53.55 027.87 53.55 028.87 53.55 029.87 53.55 030.87 53.55 031.87 53.55 032.87 53.55 033.87 53.55 034.87 53.55 035.87 53.55 036.87 53.55 037.87 53.55 038.87 53.55 039.87 53.55 040.87 53.55 063.87 01.66 064.87 01.74 065.87 01.83 066.87 01.91 067.87 01.99 068.87 02.07 069.87 02.14
02 Dec 2007 027.69 54.20 028.69 54.20 029.69 54.20 030.69 54.20 031.69 54.20 032.69 54.20 033.69 54.20 034.69 54.20 035.69 54.20 036.69 54.20 037.69 54.20 038.69 54.20 057.69 01.84 058.69 01.94 059.69 02.04 060.69 02.14 061.69 02.24 062.69 02.33 063.69 02.42 064.69 02.50 065.69 02.59 066.69 02.67 067.69 02.75 068.69 02.83 069.69 02.90 070.69 02.97
03 Dec 2007 028.47 55.05 029.47 55.05 030.47 55.05 031.47 55.05 032.47 55.05 033.47 55.05 034.47 55.05 035.47 55.05 036.47 55.05 037.47 55.05 051.47 02.19 052.47 02.31 053.47 02.42 054.47 02.53 055.47 02.64 056.47 02.75 057.47 02.85 058.47 02.95 059.47 03.05 060.47 03.15 061.47 03.24 062.47 03.33 063.47 03.42 064.47 03.51 065.47 03.59 066.47 03.67 067.47 03.75 068.47 03.82 069.47 03.90 070.47 03.97 071.47 04.04
04 Dec 2007 030.11 55.60 031.11 55.60 032.11 55.60 033.11 55.60 034.11 55.60 048.11 02.59 049.11 02.71 050.11 02.82 051.11 02.94 052.11 03.05 053.11 03.16 054.11 03.27 055.11 03.38 056.11 03.48 057.11 03.58 058.11 03.68 059.11 03.78 060.11 03.87 061.11 03.96 062.11 04.05 063.11 04.14 064.11 04.22 065.11 04.31 066.11 04.39 067.11 04.46 068.11 04.54 069.11 04.61 070.11 04.68 071.11 04.75
05 Dec 2007 030.83 55.76 031.83 55.76 043.83 02.51 044.83 02.64 045.83 02.76 046.83 02.88 047.83 03.00 048.83 03.12 049.83 03.23 050.83 03.35 051.83 03.46 052.83 03.56 053.83 03.67 054.83 03.77 055.83 03.87 056.83 03.97 057.83 04.07 058.83 04.16 059.83 04.25 060.83 04.34 061.83 04.43 062.83 04.51 063.83 04.59 064.83 04.67 065.83 04.75 066.83 04.82 067.83 04.90 068.83 04.97 069.83 05.03 070.83 05.10 071.83 05.16
06 Dec 2007 040.51 02.49 041.51 02.62 042.51 02.74 043.51 02.87 044.51 02.99 045.51 03.11 046.51 03.22 047.51 03.34 048.51 03.45 049.51 03.56 050.51 03.67 051.51 03.77 052.51 03.88 053.51 03.98 054.51 04.08 055.51 04.17 056.51 04.27 057.51 04.36 058.51 04.45 059.51 04.54 060.51 04.62 061.51 04.71 062.51 04.79 063.51 04.86 064.51 04.94 065.51 05.01 066.51 05.09 067.51 05.16 068.51 05.22 069.51 05.49 070.51 05.55 071.51 05.61 072.51 05.67
07 Dec 2007 036.76 02.59 037.76 02.72 038.76 02.85 039.76 02.98 040.76 03.10 041.76 03.22 042.76 03.34 043.76 03.46 044.76 03.57 045.76 03.69 046.76 03.80 047.76 03.90 048.76 04.01 049.76 04.11 050.76 04.22 051.76 04.32 052.76 04.41 053.76 04.51 054.76 04.60 055.76 04.69 056.76 04.78 057.76 04.87 058.76 04.95 059.76 05.03 060.76 05.11 061.76 05.19 062.76 05.26 063.76 05.34 064.76 05.61 065.76 05.68 066.76 05.74 067.76 05.80 068.76 05.86 069.76 05.92 070.76 05.98 071.76 06.03 072.76 06.08
08 Dec 2007 033.39 02.62 034.39 02.75 035.39 02.88 036.39 03.00 037.39 03.13 038.39 03.25 039.39 03.37 040.39 03.49 041.39 03.60 042.39 03.72 043.39 03.83 044.39 03.94 045.39 04.04 046.39 04.15 047.39 04.25 048.39 04.35 049.39 04.45 050.39 04.55 051.39 04.64 052.39 04.73 053.39 04.82 054.39 04.91 055.39 05.00 056.39 05.08 057.39 05.16 058.39 05.24 059.39 05.31 060.39 05.39 061.39 05.66 062.39 05.73 063.39 05.80 064.39 05.86 065.39 05.92 066.39 05.98 067.39 06.04 068.39 06.10 069.39 06.15 070.39 06.20 071.39 06.45 072.39 06.49 073.39 06.53
09 Dec 2007 034.00 03.15 035.00 03.27 036.00 03.39 037.00 03.51 038.00 03.63 039.00 03.74 040.00 03.85 041.00 03.96 042.00 04.07 043.00 04.17 044.00 04.28 045.00 04.38 046.00 04.48 047.00 04.57 048.00 04.67 049.00 04.76 050.00 04.85 051.00 04.94 052.00 05.02 053.00 05.10 054.00 05.19 055.00 05.26 056.00 05.34 057.00 05.62 058.00 05.69 059.00 05.76 060.00 05.82 061.00 05.89 062.00 05.95 063.00 06.01 064.00 06.07 065.00 06.13 066.00 06.18 067.00 06.23 068.00 06.48 069.00 06.52 070.00 06.56 071.00 06.60 072.00 06.64 073.00 06.68 074.00 06.71
10 Dec 2007 034.78 03.65 035.78 03.77 036.78 03.88 037.78 03.99 038.78 04.09 039.78 04.20 040.78 04.30 041.78 04.40 042.78 04.50 043.78 04.59 044.78 04.68 045.78 04.78 046.78 04.86 047.78 04.95 048.78 05.04 049.78 05.12 050.78 05.20 051.78 05.28 052.78 05.35 053.78 05.62 054.78 05.69 055.78 05.76 056.78 05.83 057.78 05.89 058.78 05.95 059.78 06.01 060.78 06.07 061.78 06.12 062.78 06.18 063.78 06.43 064.78 06.47 065.78 06.52 066.78 06.56 067.78 06.60 068.78 06.63 069.78 06.67 070.78 06.90 071.78 06.92 072.78 06.95 073.78 06.97
11 Dec 2007 035.34 04.07 036.34 04.17 037.34 04.27 038.34 04.37 039.34 04.47 040.34 04.56 041.34 04.66 042.34 04.75 043.34 04.83 044.34 04.92 045.34 05.00 046.34 05.08 047.34 05.16 048.34 05.24 049.34 05.31 050.34 05.38 051.34 05.65 052.34 05.72 053.34 05.78 054.34 05.85 055.34 05.91 056.34 05.96 057.34 06.02 058.34 06.07 059.34 06.12 060.34 06.17 061.34 06.41 062.34 06.46 063.34 06.50 064.34 06.53 065.34 06.57 066.34 06.60 067.34 06.63 068.34 06.85 069.34 06.87 070.34 06.89 071.34 06.91 072.34 06.92 073.34 07.13 074.34 07.14
12 Dec 2007 036.13 04.43 037.13 04.53 038.13 04.62 039.13 04.70 040.13 04.79 041.13 04.87 042.13 04.95 043.13 05.03 044.13 05.11 045.13 05.18 046.13 05.25 047.13 05.32 048.13 05.59 049.13 05.65 050.13 05.71 051.13 05.77 052.13 05.83 053.13 05.89 054.13 05.94 055.13 05.99 056.13 06.03 057.13 06.08 058.13 06.32 059.13 06.36 060.13 06.40 061.13 06.43 062.13 06.46 063.13 06.49 064.13 06.51 065.13 06.74 066.13 06.76 067.13 06.77 068.13 06.79 069.13 06.80 070.13 06.80 071.13 07.00 072.13 07.00 073.13 07.00 074.13 06.99 075.13 07.18
13 Dec 2007 036.66 04.57 037.66 04.65 038.66 04.73 039.66 04.81 040.66 04.88 041.66 04.95 042.66 05.02 043.66 05.09 044.66 05.15 045.66 05.21 046.66 05.47 047.66 05.53 048.66 05.58 049.66 05.64 050.66 05.69 051.66 05.73 052.66 05.78 053.66 05.82 054.66 05.86 055.66 05.89 056.66 06.13 057.66 06.16 058.66 06.19 059.66 06.21 060.66 06.23 061.66 06.25 062.66 06.27 063.66 06.48 064.66 06.49 065.66 06.50 066.66 06.50 067.66 06.50 068.66 06.70 069.66 06.69 070.66 06.68 071.66 06.67 072.66 06.85 073.66 06.82 074.66 06.80 075.66 06.77
14 Dec 2007 037.17 04.67 038.17 04.74 039.17 04.80 040.17 04.87 041.17 04.93 042.17 04.99 043.17 05.05 044.17 05.10 045.17 05.35 046.17 05.40 047.17 05.45 048.17 05.49 049.17 05.53 050.17 05.57 051.17 05.61 052.17 05.64 053.17 05.67 054.17 05.70 055.17 05.93 056.17 05.95 057.17 05.97 058.17 05.98 059.17 06.00 060.17 06.01 061.17 06.01 062.17 06.22 063.17 06.22 064.17 06.21 065.17 06.21 066.17 06.20 067.17 06.38 068.17 06.36 069.17 06.34 070.17 06.32 071.17 06.49 072.17 06.45 073.17 06.41 074.17 06.37 075.17 06.52 076.17 06.47
15 Dec 2007 037.67 04.77 038.67 04.82 039.67 04.88 040.67 04.93 041.67 04.98 042.67 05.03 043.67 05.07 044.67 05.31 045.67 05.35 046.67 05.39 047.67 05.42 048.67 05.45 049.67 05.48 050.67 05.50 051.67 05.52 052.67 05.54 053.67 05.76 054.67 05.77 055.67 05.78 056.67 05.79 057.67 05.79 058.67 05.79 059.67 05.79 060.67 05.99 061.67 05.98 062.67 05.96 063.67 05.95 064.67 05.93 065.67 06.10 066.67 06.07 067.67 06.04 068.67 06.00 069.67 05.96 070.67 06.12 071.67 06.07 072.67 06.01 073.67 06.15 074.67 06.09 075.67 06.02 076.67 05.95
16 Dec 2007 037.52 04.72 038.52 04.77 039.52 04.81 040.52 04.86 041.52 04.89 042.52 04.93 043.52 05.16 044.52 05.19 045.52 05.22 046.52 05.24 047.52 05.26 048.52 05.28 049.52 05.30 050.52 05.31 051.52 05.32 052.52 05.33 053.52 05.53 054.52 05.53 055.52 05.53 056.52 05.52 057.52 05.51 058.52 05.50 059.52 05.48 060.52 05.66 061.52 05.64 062.52 05.61 063.52 05.58 064.52 05.54 065.52 05.70 066.52 05.66 067.52 05.61 068.52 05.56 069.52 05.70 070.52 05.64 071.52 05.58 072.52 05.50 073.52 05.63 074.52 05.55 075.52 05.46 076.52 05.56 077.52 05.47
17 Dec 2007 037.98 04.73 038.98 04.76 039.98 04.80 040.98 04.82 041.98 04.85 042.98 04.87 043.98 05.09 044.98 05.11 045.98 05.12 046.98 05.13 047.98 05.14 048.98 05.15 049.98 05.15 050.98 05.15 051.98 05.14 052.98 05.33 053.98 05.32 054.98 05.31 055.98 05.29 056.98 05.27 057.98 05.24 058.98 05.22 059.98 05.38 060.98 05.35 061.98 05.31 062.98 05.26 063.98 05.22 064.98 05.36 065.98 05.31 066.98 05.25 067.98 05.18 068.98 05.11 069.98 05.23 070.98 05.15 071.98 05.07 072.98 05.18 073.98 05.08 074.98 04.98 075.98 04.87 076.98 04.96 077.98 04.84
18 Dec 2007 038.44 04.68 039.44 04.70 040.44 04.72 041.44 04.74 042.44 04.75 043.44 04.76 044.44 04.97 045.44 04.97 046.44 04.97 047.44 04.97 048.44 04.97 049.44 04.96 050.44 04.95 051.44 04.93 052.44 04.91 053.44 05.09 054.44 05.07 055.44 05.04 056.44 05.01 057.44 04.97 058.44 04.93 059.44 04.89 060.44 05.04 061.44 04.99 062.44 04.93 063.44 04.87 064.44 04.81 065.44 04.94 066.44 04.87 067.44 04.79 068.44 04.71 069.44 04.62 070.44 04.73 071.44 04.63 072.44 04.53 073.44 04.42 074.44 04.51 075.44 04.39 076.44 04.26 077.44 04.33 078.44 04.19
19 Dec 2007 038.18 04.58 039.18 04.59 040.18 04.60 041.18 04.61 042.18 04.61 043.18 04.61 044.18 04.61 045.18 04.80 046.18 04.79 047.18 04.78 048.18 04.76 049.18 04.75 050.18 04.72 051.18 04.70 052.18 04.67 053.18 04.64 054.18 04.60 055.18 04.76 056.18 04.72 057.18 04.67 058.18 04.62 059.18 04.57 060.18 04.51 061.18 04.65 062.18 04.58 063.18 04.51 064.18 04.44 065.18 04.36 066.18 04.27 067.18 04.39 068.18 04.29 069.18 04.19 070.18 04.09 071.18 04.18 072.18 04.07 073.18 03.95 074.18 03.83 075.18 03.90 076.18 03.76 077.18 03.67 078.18 03.74 079.18 03.81
20 Dec 2007 038.60 04.33 039.60 04.33 040.60 04.33 041.60 04.32 042.60 04.31 043.60 04.30 044.60 04.29 045.60 04.27 046.60 04.45 047.60 04.43 048.60 04.40 049.60 04.37 050.60 04.33 051.60 04.30 052.60 04.26 053.60 04.21 054.60 04.17 055.60 04.12 056.60 04.26 057.60 04.20 058.60 04.14 059.60 04.07 060.60 04.00 061.60 03.93 062.60 04.05 063.60 03.97 064.60 03.88 065.60 03.79 066.60 03.69 067.60 03.59 068.60 03.69 069.60 03.58 070.60 03.46 071.60 03.34 072.60 03.28 073.60 03.36 074.60 03.43 075.60 03.50 076.60 03.57 077.60 03.63 078.60 03.69 079.60 03.75
21 Dec 2007 039.02 04.24 040.02 04.23 041.02 04.22 042.02 04.20 043.02 04.18 044.02 04.16 045.02 04.14 046.02 04.11 047.02 04.08 048.02 04.04 049.02 04.21 050.02 04.17 051.02 04.12 052.02 04.07 053.02 04.02 054.02 03.97 055.02 03.91 056.02 03.85 057.02 03.79 058.02 03.92 059.02 03.84 060.02 03.77 061.02 03.69 062.02 03.60 063.02 03.51 064.02 03.42 065.02 03.52 066.02 03.42 067.02 03.32 068.02 03.21 069.02 03.14 070.02 03.22 071.02 03.29 072.02 03.37 073.02 03.44 074.02 03.50 075.02 03.57 076.02 03.63 077.02 03.69 078.02 03.74 079.02 03.79 080.02 03.84
22 Dec 2007 038.78 04.16 039.78 04.15 040.78 04.13 041.78 04.10 042.78 04.08 043.78 04.05 044.78 04.02 045.78 03.98 046.78 03.95 047.78 03.91 048.78 03.86 049.78 03.81 050.78 03.96 051.78 03.91 052.78 03.85 053.78 03.79 054.78 03.73 055.78 03.66 056.78 03.59 057.78 03.51 058.78 03.43 059.78 03.35 060.78 03.46 061.78 03.37 062.78 03.28 063.78 03.18 064.78 03.13 065.78 03.22 066.78 03.30 067.78 03.38 068.78 03.26 069.78 03.34 070.78 03.41 071.78 03.47 072.78 03.54 073.78 03.60 074.78 03.66 075.78 03.71 076.78 03.76 077.78 03.81 078.78 03.86 079.78 03.90 080.78 03.94 081.78 03.98
23 Dec 2007 039.77 04.02 040.77 03.99 041.77 03.96 042.77 03.93 043.77 03.89 044.77 03.85 045.77 03.81 046.77 03.77 047.77 03.72 048.77 03.67 049.77 03.62 050.77 03.56 051.77 03.50 052.77 03.44 053.77 03.57 054.77 03.50 055.77 03.42 056.77 03.35 057.77 03.27 058.77 03.18 059.77 03.09 060.77 03.06 061.77 02.96 062.77 03.05 063.77 03.14 064.77 03.23 065.77 03.31 066.77 03.39 067.77 03.46 068.77 03.54 069.77 03.60 070.77 03.67 071.77 03.53 072.77 03.59 073.77 03.64 074.77 03.70 075.77 03.74 076.77 03.79 077.77 03.83 078.77 03.87 079.77 03.91 080.77 03.94 081.77 03.97
24 Dec 2007 040.72 04.02 041.72 03.98 042.72 03.95 043.72 03.91 044.72 03.86 045.72 03.81 046.72 03.77 047.72 03.71 048.72 03.66 049.72 03.60 050.72 03.54 051.72 03.47 052.72 03.40 053.72 03.33 054.72 03.26 055.72 03.18 056.72 03.30 057.72 03.21 058.72 03.12 059.72 03.21 060.72 03.30 061.72 03.40 062.72 03.49 063.72 03.57 064.72 03.45 065.72 03.53 066.72 03.61 067.72 03.68 068.72 03.74 069.72 03.81 070.72 03.87 071.72 03.92 072.72 03.98 073.72 04.03 074.72 03.87 075.72 03.92 076.72 03.96 077.72 03.99 078.72 04.03 079.72 04.06 080.72 04.08 081.72 04.11 082.72 04.13
25 Dec 2007 041.61 03.98 042.61 03.94 043.61 03.89 044.61 03.84 045.61 03.79 046.61 03.74 047.61 03.68 048.61 03.62 049.61 03.56 050.61 03.49 051.61 03.43 052.61 03.35 053.61 03.28 054.61 03.23 055.61 03.15 056.61 03.26 057.61 03.37 058.61 03.47 059.61 03.57 060.61 03.67 061.61 03.56 062.61 03.65 063.61 03.73 064.61 03.81 065.61 03.89 066.61 03.96 067.61 03.82 068.61 03.89 069.61 03.95 070.61 04.00 071.61 04.06 072.61 04.11 073.61 04.15 074.61 04.19 075.61 04.23 076.61 04.27 077.61 04.10 078.61 04.13 079.61 04.15 080.61 04.18 081.61 04.20 082.61 04.21 083.61 04.23
26 Dec 2007 042.45 03.97 043.45 03.92 044.45 03.87 045.45 03.82 046.45 03.76 047.45 03.70 048.45 03.64 049.45 03.57 050.45 03.51 051.45 03.43 052.45 03.36 053.45 03.46 054.45 03.39 055.45 03.51 056.45 03.62 057.45 03.73 058.45 03.84 059.45 03.74 060.45 03.83 061.45 03.92 062.45 04.01 063.45 04.09 064.45 03.97 065.45 04.04 066.45 04.11 067.45 04.18 068.45 04.24 069.45 04.29 070.45 04.35 071.45 04.20 072.45 04.24 073.45 04.29 074.45 04.33 075.45 04.36 076.45 04.39 077.45 04.42 078.45 04.45 079.45 04.47 080.45 04.49 081.45 04.31 082.45 04.32 083.45 04.33 084.45 04.33
27 Dec 2007 043.24 04.17 044.24 04.12 045.24 04.07 046.24 04.01 047.24 03.95 048.24 03.88 049.24 03.81 050.24 03.75 051.24 03.70 052.24 03.84 053.24 03.98 054.24 03.91 055.24 04.03 056.24 04.15 057.24 04.26 058.24 04.16 059.24 04.27 060.24 04.36 061.24 04.45 062.24 04.54 063.24 04.42 064.24 04.50 065.24 04.57 066.24 04.64 067.24 04.71 068.24 04.57 069.24 04.62 070.24 04.67 071.24 04.72 072.24 04.77 073.24 04.81 074.24 04.85 075.24 04.68 076.24 04.71 077.24 04.74 078.24 04.76 079.24 04.78 080.24 04.80 081.24 04.81 082.24 04.82 083.24 04.83 084.24 04.63
28 Dec 2007 044.00 04.26 045.00 04.21 046.00 04.15 047.00 04.09 048.00 04.02 049.00 03.95 050.00 04.06 051.00 04.22 052.00 04.17 053.00 04.31 054.00 04.44 055.00 04.37 056.00 04.49 057.00 04.61 058.00 04.72 059.00 04.63 060.00 04.73 061.00 04.82 062.00 04.71 063.00 04.80 064.00 04.87 065.00 04.95 066.00 05.02 067.00 04.88 068.00 04.95 069.00 05.00 070.00 05.06 071.00 05.10 072.00 04.95 073.00 04.99 074.00 05.03 075.00 05.06 076.00 05.09 077.00 05.12 078.00 05.14 079.00 04.96 080.00 04.97 081.00 04.99 082.00 04.99 083.00 05.00 084.00 05.00 085.00 05.00 086.00 05.00
29 Dec 2007 044.61 04.38 045.61 04.32 046.61 04.26 047.61 04.31 048.61 04.30 049.61 04.47 050.61 04.64 051.61 04.61 052.61 04.76 053.61 04.71 054.61 04.85 055.61 04.98 056.61 04.90 057.61 05.02 058.61 05.13 059.61 05.04 060.61 05.14 061.61 05.24 062.61 05.13 063.61 05.21 064.61 05.29 065.61 05.36 066.61 05.23 067.61 05.30 068.61 05.36 069.61 05.41 070.61 05.26 071.61 05.31 072.61 05.35 073.61 05.39 074.61 05.43 075.61 05.46 076.61 05.28 077.61 05.31 078.61 05.33 079.61 05.34 080.61 05.36 081.61 05.37 082.61 05.17 083.61 05.18 084.61 05.18 085.61 05.17 086.61 05.17
30 Dec 2007 045.39 04.52 046.39 04.61 047.39 04.63 048.39 04.84 049.39 04.83 050.39 05.02 051.39 05.00 052.39 05.17 053.39 05.13 054.39 05.29 055.39 05.23 056.39 05.37 057.39 05.30 058.39 05.42 059.39 05.54 060.39 05.45 061.39 05.55 062.39 05.65 063.39 05.54 064.39 05.62 065.39 05.70 066.39 05.58 067.39 05.64 068.39 05.71 069.39 05.77 070.39 05.62 071.39 05.67 072.39 05.72 073.39 05.76 074.39 05.60 075.39 05.63 076.39 05.66 077.39 05.69 078.39 05.71 079.39 05.73 080.39 05.54 081.39 05.55 082.39 05.56 083.39 05.56 084.39 05.56 085.39 05.56 086.39 05.36
31 Dec 2007 046.02 05.00 047.02 05.06 048.02 05.30 049.02 05.33 050.02 05.34 051.02 05.55 052.02 05.54 053.02 05.52 054.02 05.70 055.02 05.66 056.02 05.82 057.02 05.76 058.02 05.90 059.02 06.03 060.02 05.96 061.02 06.07 062.02 05.98 063.02 06.08 064.02 06.18 065.02 06.07 066.02 06.15 067.02 06.03 068.02 06.10 069.02 06.17 070.02 06.23 071.02 06.09 072.02 06.14 073.02 06.19 074.02 06.23 075.02 06.07 076.02 06.10 077.02 06.13 078.02 06.16 079.02 05.98 080.02 06.00 081.02 06.01 082.02 06.02 083.02 06.03 084.02 05.83 085.02 05.83 086.02 05.83 087.02 05.83 088.02 05.82
01 Jan 2008 046.63 05.49 047.63 05.58 048.63 05.85 049.63 05.91 050.63 05.96 051.63 05.99 052.63 06.21 053.63 06.21 054.63 06.21 055.63 06.39 056.63 06.36 057.63 06.32 058.63 06.48 059.63 06.42 060.63 06.56 061.63 06.48 062.63 06.60 063.63 06.52 064.63 06.62 065.63 06.72 066.63 06.61 067.63 06.69 068.63 06.57 069.63 06.65 070.63 06.71 071.63 06.57 072.63 06.63 073.63 06.68 074.63 06.73 075.63 06.57 076.63 06.61 077.63 06.64 078.63 06.47 079.63 06.49 080.63 06.52 081.63 06.53 082.63 06.55 083.63 06.35 084.63 06.36 085.63 06.36 086.63 06.36 087.63 06.36 088.63 06.15
02 Jan 2008 047.20 05.85 048.20 05.99 049.20 06.11 050.20 06.20 051.20 06.29 052.20 06.35 053.20 06.40 054.20 06.44 055.20 06.66 056.20 06.67 057.20 06.66 058.20 06.85 059.20 06.82 060.20 06.78 061.20 06.93 062.20 06.88 063.20 07.01 064.20 06.94 065.20 07.05 066.20 06.96 067.20 07.07 068.20 06.96 069.20 07.05 070.20 06.93 071.20 07.01 072.20 07.08 073.20 06.94 074.20 07.00 075.20 07.05 076.20 06.90 077.20 06.94 078.20 06.98 079.20 06.82 080.20 06.85 081.20 06.87 082.20 06.89 083.20 06.71 084.20 06.72 085.20 06.73 086.20 06.74 087.20 06.54 088.20 06.54
03 Jan 2008 047.75 06.26 048.75 06.26 049.75 06.44 050.75 06.60 051.75 06.73 052.75 06.85 053.75 06.94 054.75 07.02 055.75 07.08 056.75 07.12 057.75 07.15 058.75 07.16 059.75 07.16 060.75 07.35 061.75 07.33 062.75 07.29 063.75 07.45 064.75 07.40 065.75 07.33 066.75 07.46 067.75 07.38 068.75 07.49 069.75 07.39 070.75 07.48 071.75 07.37 072.75 07.45 073.75 07.53 074.75 07.40 075.75 07.46 076.75 07.32 077.75 07.37 078.75 07.42 079.75 07.26 080.75 07.30 081.75 07.33 082.75 07.36 083.75 07.18 084.75 07.20 085.75 07.21 086.75 07.03 087.75 07.03 088.75 07.04 089.75 07.04
04 Jan 2008 048.27 06.16 049.27 06.23 050.27 06.49 051.27 06.53 052.27 06.73 053.27 06.91 054.27 06.87 055.27 07.00 056.27 07.11 057.27 07.20 058.27 07.28 059.27 07.33 060.27 07.37 061.27 07.40 062.27 07.61 063.27 07.61 064.27 07.59 065.27 07.56 066.27 07.73 067.27 07.68 068.27 07.62 069.27 07.75 070.27 07.67 071.27 07.79 072.27 07.69 073.27 07.79 074.27 07.68 075.27 07.76 076.27 07.64 077.27 07.71 078.27 07.58 079.27 07.64 080.27 07.69 081.27 07.54 082.27 07.58 083.27 07.62 084.27 07.45 085.27 07.48 086.27 07.50 087.27 07.32 088.27 07.34 089.27 07.35 090.27 07.36
05 Jan 2008 048.76 06.54 049.76 06.50 050.76 06.45 051.76 06.44 052.76 06.54 053.76 06.61 054.76 06.85 055.76 07.06 056.76 07.04 057.76 07.20 058.76 07.33 059.76 07.44 060.76 07.33 061.76 07.41 062.76 07.46 063.76 07.70 064.76 07.72 065.76 07.73 066.76 07.73 067.76 07.71 068.76 07.88 069.76 07.84 070.76 07.79 071.76 07.93 072.76 07.86 073.76 07.78 074.76 07.89 075.76 07.80 076.76 07.89 077.76 07.78 078.76 07.86 079.76 07.74 080.76 07.81 081.76 07.67 082.76 07.73 083.76 07.78 084.76 07.62 085.76 07.67 086.76 07.70 087.76 07.53 088.76 07.56 089.76 07.58 090.76 07.40
06 Jan 2008 049.24 06.66 050.24 06.63 051.24 06.59 052.24 06.55 053.24 06.50 054.24 06.46 055.24 06.42 056.24 06.53 057.24 06.80 058.24 06.84 059.24 07.05 060.24 07.03 061.24 07.19 062.24 07.33 063.24 07.44 064.24 07.53 065.24 07.60 066.24 07.66 067.24 07.70 068.24 07.73 069.24 07.73 070.24 07.73 071.24 07.71 072.24 07.89 073.24 07.85 074.24 07.80 075.24 07.94 076.24 07.87 077.24 07.79 078.24 07.90 079.24 07.80 080.24 07.90 081.24 07.79 082.24 07.87 083.24 07.75 084.24 07.81 085.24 07.88 086.24 07.73 087.24 07.79 088.24 07.63 089.24 07.67
07 Jan 2008 049.70 06.91 050.70 06.88 051.70 06.65 052.70 06.62 053.70 06.59 054.70 06.55 055.70 06.51 056.70 06.47 057.70 06.42 058.70 06.18 059.70 06.42 060.70 06.49 061.70 06.73 062.70 06.74 063.70 06.92 064.70 07.08 065.70 07.21 066.70 07.13 067.70 07.22 068.70 07.30 069.70 07.35 070.70 07.39 071.70 07.62 072.70 07.63 073.70 07.63 074.70 07.61 075.70 07.59 076.70 07.75 077.70 07.70 078.70 07.64 079.70 07.77 080.70 07.70 081.70 07.81 082.70 07.72 083.70 07.81 084.70 07.71 085.70 07.79 086.70 07.67 087.70 07.74 088.70 07.60 089.70 07.66
08 Jan 2008 050.15 06.86 051.15 06.85 052.15 06.83 053.15 06.81 054.15 06.59 055.15 06.56 056.15 06.53 057.15 06.50 058.15 06.47 059.15 06.43 060.15 06.39 061.15 06.15 062.15 06.10 063.15 06.07 064.15 06.13 065.15 06.36 066.15 06.36 067.15 06.54 068.15 06.69 069.15 06.83 070.15 06.94 071.15 07.03 072.15 07.10 073.15 07.16 074.15 07.20 075.15 07.23 076.15 07.24 077.15 07.24 078.15 07.43 079.15 07.41 080.15 07.37 081.15 07.52 082.15 07.47 083.15 07.60 084.15 07.53 085.15 07.44 086.15 07.55 087.15 07.45 088.15 07.55 089.15 07.43 090.15 07.51
09 Jan 2008 050.55 06.79 051.55 06.59 052.55 06.59 053.55 06.58 054.55 06.57 055.55 06.55 056.55 06.34 057.55 06.32 058.55 06.29 059.55 06.27 060.55 06.24 061.55 06.21 062.55 06.17 063.55 05.93 064.55 05.89 065.55 05.85 066.55 05.81 067.55 05.76 068.55 05.71 069.55 05.82 070.55 05.98 071.55 06.13 072.55 06.26 073.55 06.36 074.55 06.45 075.55 06.52 076.55 06.58 077.55 06.62 078.55 06.65 079.55 06.66 080.55 06.86 081.55 06.85 082.55 06.82 083.55 06.99 084.55 06.95 085.55 07.09 086.55 07.03 087.55 06.96 088.55 07.08 089.55 06.99
10 Jan 2008 050.96 06.59 051.96 06.60 052.96 06.41 053.96 06.42 054.96 06.42 055.96 06.42 056.96 06.42 057.96 06.41 058.96 06.20 059.96 06.18 060.96 06.17 061.96 06.15 062.96 06.12 063.96 06.10 064.96 06.07 065.96 05.84 066.96 05.80 067.96 05.77 068.96 05.73 069.96 05.69 070.96 05.64 071.96 05.59 072.96 05.54 073.96 05.49 074.96 05.54 075.96 05.65 076.96 05.75 077.96 05.83 078.96 05.89 079.96 06.14 080.96 06.18 081.96 06.20 082.96 06.21 083.96 06.41 084.96 06.40 085.96 06.38 086.96 06.54 087.96 06.50 088.96 06.64 089.96 06.58
11 Jan 2008 051.34 06.20 052.34 06.23 053.34 06.25 054.34 06.27 055.34 06.09 056.34 06.10 057.34 06.11 058.34 06.12 059.34 06.12 060.34 05.92 061.34 05.91 062.34 05.91 063.34 05.89 064.34 05.88 065.34 05.86 066.34 05.84 067.34 05.62 068.34 05.60 069.34 05.57 070.34 05.54 071.34 05.50 072.34 05.47 073.34 05.43 074.34 05.39 075.34 05.34 076.34 05.09 077.34 05.04 078.34 04.99 079.34 04.96 080.34 05.04 081.34 05.11 082.34 05.37 083.34 05.41 084.34 05.44 085.34 05.65 086.34 05.66 087.34 05.65 088.34 05.84 089.34 05.81 090.34 05.97
12 Jan 2008 051.73 05.83 052.73 05.87 053.73 05.91 054.73 05.95 055.73 05.78 056.73 05.81 057.73 05.83 058.73 05.85 059.73 05.87 060.73 05.68 061.73 05.69 062.73 05.69 063.73 05.69 064.73 05.69 065.73 05.69 066.73 05.68 067.73 05.47 068.73 05.46 069.73 05.44 070.73 05.42 071.73 05.40 072.73 05.37 073.73 05.35 074.73 05.32 075.73 05.28 076.73 05.25 077.73 05.01 078.73 04.96 079.73 04.92 080.73 04.87 081.73 04.82 082.73 04.77 083.73 04.72 084.73 04.66 085.73 04.77 086.73 04.80 087.73 05.02 088.73 05.03 089.73 05.02
13 Jan 2008 052.09 05.39 053.09 05.45 054.09 05.51 055.09 05.56 056.09 05.40 057.09 05.44 058.09 05.48 059.09 05.51 060.09 05.54 061.09 05.37 062.09 05.39 063.09 05.41 064.09 05.42 065.09 05.43 066.09 05.44 067.09 05.45 068.09 05.25 069.09 05.25 070.09 05.24 071.09 05.23 072.09 05.22 073.09 05.21 074.09 05.19 075.09 05.17 076.09 05.15 077.09 04.92 078.09 04.90 079.09 04.86 080.09 04.83 081.09 04.79 082.09 04.75 083.09 04.71 084.09 04.67 085.09 04.62 086.09 04.57 087.09 04.52 088.09 04.46 089.09 04.41 090.09 04.35
14 Jan 2008 052.44 05.00 053.44 05.07 054.44 05.14 055.44 05.00 056.44 05.06 057.44 05.11 058.44 05.16 059.44 05.21 060.44 05.25 061.44 05.09 062.44 05.12 063.44 05.15 064.44 05.18 065.44 05.20 066.44 05.22 067.44 05.04 068.44 05.05 069.44 05.06 070.44 05.07 071.44 05.07 072.44 05.07 073.44 05.07 074.44 05.06 075.44 05.05 076.44 05.04 077.44 04.83 078.44 04.81 079.44 04.79 080.44 04.76 081.44 04.74 082.44 04.71 083.44 04.68 084.44 04.64 085.44 04.60 086.44 04.56 087.44 04.52 088.44 04.48 089.44 04.43 090.44 04.38
15 Jan 2008 052.79 04.59 053.79 04.67 054.79 04.55 055.79 04.63 056.79 04.70 057.79 04.76 058.79 04.82 059.79 04.88 060.79 04.73 061.79 04.78 062.79 04.83 063.79 04.87 064.79 04.91 065.79 04.94 066.79 04.77 067.79 04.80 068.79 04.82 069.79 04.84 070.79 04.86 071.79 04.87 072.79 04.88 073.79 04.89 074.79 04.90 075.79 04.90 076.79 04.70 077.79 04.69 078.79 04.68 079.79 04.67 080.79 04.66 081.79 04.64 082.79 04.62 083.79 04.60 084.79 04.57 085.79 04.55 086.79 04.52 087.79 04.48 088.79 04.45 089.79 04.41 090.79 04.37
16 Jan 2008 053.12 04.04 054.12 03.93 055.12 04.02 056.12 04.11 057.12 04.19 058.12 04.26 059.12 04.13 060.12 04.20 061.12 04.26 062.12 04.32 063.12 04.38 064.12 04.43 065.12 04.48 066.12 04.32 067.12 04.36 068.12 04.40 069.12 04.43 070.12 04.46 071.12 04.49 072.12 04.51 073.12 04.53 074.12 04.55 075.12 04.36 076.12 04.37 077.12 04.38 078.12 04.38 079.12 04.39 080.12 04.38 081.12 04.38 082.12 04.37 083.12 04.36 084.12 04.35 085.12 04.33 086.12 04.31 087.12 04.29 088.12 04.27 089.12 04.24 090.12 04.21 091.12 04.18
17 Jan 2008 053.44 03.51 054.44 03.61 055.44 03.71 056.44 03.80 057.44 03.69 058.44 03.77 059.44 03.85 060.44 03.93 061.44 04.00 062.44 04.07 063.44 04.13 064.44 03.99 065.44 04.05 066.44 04.10 067.44 04.15 068.44 04.19 069.44 04.23 070.44 04.27 071.44 04.31 072.44 04.34 073.44 04.17 074.44 04.19 075.44 04.22 076.44 04.24 077.44 04.25 078.44 04.27 079.44 04.28 080.44 04.28 081.44 04.29 082.44 04.29 083.44 04.28 084.44 04.28 085.44 04.27 086.44 04.26 087.44 04.25 088.44 04.23 089.44 04.21 090.44 04.19 091.44 04.16
18 Jan 2008 053.96 03.26 054.96 03.16 055.96 03.26 056.96 03.36 057.96 03.45 058.96 03.54 059.96 03.63 060.96 03.71 061.96 03.59 062.96 03.66 063.96 03.73 064.96 03.80 065.96 03.86 066.96 03.92 067.96 03.97 068.96 04.02 069.96 04.07 070.96 04.12 071.96 03.96 072.96 04.00 073.96 04.03 074.96 04.07 075.96 04.10 076.96 04.12 077.96 04.14 078.96 04.16 079.96 04.18 080.96 04.20 081.96 04.21 082.96 04.21 083.96 04.22
19 Jan 2008 054.23 02.77 055.23 02.88 056.23 02.98 057.23 03.08 058.23 03.18 059.23 03.08 060.23 03.17 061.23 03.25 062.23 03.33 063.23 03.41 064.23 03.49 065.23 03.56 066.23 03.63 067.23 03.69 068.23 03.76 069.23 03.61 070.23 03.67 071.23 03.72 072.23 03.77 073.23 03.81 074.23 03.85 075.23 03.89 076.23 03.93 077.23 03.96 078.23 03.99 079.23 04.02 080.23 04.04 081.23 04.06 082.23 04.08 083.23 04.09 084.23 04.10
20 Jan 2008 054.50 02.67 055.50 02.78 056.50 02.69 057.50 02.80 058.50 02.90 059.50 03.00 060.50 03.09 061.50 03.18 062.50 03.27 063.50 03.35 064.50 03.43 065.50 03.51 066.50 03.38 067.50 03.45 068.50 03.51 069.50 03.58 070.50 03.64 071.50 03.69 072.50 03.75 073.50 03.80 074.50 03.84 075.50 03.89 076.50 03.93 077.50 03.97 078.50 04.00 079.50 04.03 080.50 04.06 081.50 04.09 082.50 04.11 083.50 04.13
21 Jan 2008 055.76 02.49 056.76 02.60 057.76 02.71 058.76 02.81 059.76 02.91 060.76 03.00 061.76 03.10 062.76 02.99 063.76 03.07 064.76 03.15 065.76 03.23 066.76 03.31 067.76 03.38 068.76 03.45 069.76 03.52 070.76 03.58 071.76 03.64 072.76 03.70 073.76 03.75 074.76 03.81 075.76 03.85 076.76 03.90 077.76 03.94 078.76 03.98 079.76 04.02 080.76 04.05 081.76 04.08 082.76 04.11 083.76 04.13 084.76 04.16
22 Jan 2008 056.02 02.46 057.02 02.57 058.02 02.68 059.02 02.58 060.02 02.68 061.02 02.78 062.02 02.87 063.02 02.96 064.02 03.05 065.02 03.13 066.02 03.22 067.02 03.29 068.02 03.37 069.02 03.44 070.02 03.51 071.02 03.58 072.02 03.64 073.02 03.70 074.02 03.76 075.02 03.81 076.02 03.86 077.02 03.91 078.02 03.96 079.02 04.00 080.02 04.04 081.02 04.08 082.02 04.11 083.02 04.14 084.02 04.17 085.02 04.20
23 Jan 2008 058.29 02.67 059.29 02.77 060.29 02.88 061.29 02.97 062.29 03.07 063.29 03.16 064.29 03.25 065.29 03.33 066.29 03.42 074.29 03.97 075.29 04.03 076.29 04.08 077.29 04.13 078.29 04.18 079.29 04.23 080.29 04.27 081.29 04.31 082.29 04.35 083.29 04.38 084.29 04.41 085.29 04.44
24 Jan 2008 057.55 02.68 058.55 02.78 059.55 02.88 060.55 02.98 061.55 03.08 062.55 03.18 063.55 03.27 064.55 03.36 065.55 03.44 066.55 03.52 067.55 03.60 068.55 03.68 069.55 03.76 070.55 03.83 071.55 03.90 072.55 03.96 073.55 04.03 074.55 04.09 075.55 04.14 076.55 04.20 077.55 04.25 078.55 04.30 079.55 04.35 080.55 04.39 081.55 04.43 082.55 04.47 083.55 04.51 084.55 04.54 085.55 04.57
25 Jan 2008 055.81 02.62 056.81 02.73 057.81 02.84 058.81 02.94 059.81 03.05 060.81 03.14 061.81 03.24 062.81 03.33 063.81 03.42 064.81 03.51 065.81 03.60 066.81 03.68 067.81 03.76 068.81 03.84 069.81 03.91 070.81 03.98 071.81 04.05 072.81 04.12 073.81 04.18 074.81 04.24 075.81 04.30 076.81 04.36 077.81 04.41 078.81 04.46 079.81 04.51 080.81 04.55 081.81 04.59 082.81 04.63 083.81 04.67 084.81 04.71 085.81 04.74
26 Jan 2008 061.07 03.34 062.07 03.44 063.07 03.53 064.07 03.62 065.07 03.70 066.07 03.79 067.07 03.87 068.07 03.95 069.07 04.02 070.07 04.10 071.07 04.17 072.07 04.23 073.07 04.30 074.07 04.36 075.07 04.42 076.07 04.48 077.07 04.54 078.07 04.59 079.07 04.64 080.07 04.69 081.07 04.73 082.07 04.78 083.07 04.81 084.07 04.85 085.07 04.89 086.07 04.92
27 Jan 2008 056.33 03.15 057.33 03.25 058.33 03.36 059.33 03.45 060.33 03.55 061.33 03.65 062.33 03.74 063.33 03.83 064.33 03.91 065.33 04.00 066.33 04.08 067.33 04.16 068.33 04.24 069.33 04.31 070.33 04.38 071.33 04.45 072.33 04.52 073.33 04.58 074.33 04.64 075.33 04.70 076.33 04.76 077.33 04.81 078.33 04.86 079.33 04.91 080.33 04.96 081.33 05.00 082.33 05.05 083.33 05.28 084.33 05.32 085.33 05.35 086.33 05.38
28 Jan 2008 056.59 03.48 057.59 03.58 058.59 03.67 059.59 03.77 060.59 03.86 061.59 03.95 062.59 04.04 063.59 04.13 064.59 04.21 065.59 04.29 066.59 04.37 067.59 04.45 068.59 04.52 069.59 04.60 070.59 04.67 071.59 04.73 072.59 04.80 073.59 04.86 074.59 04.92 075.59 04.98 076.59 05.03 077.59 05.08 078.59 05.33 079.59 05.38 080.59 05.42 081.59 05.46 082.59 05.50 083.59 05.54 084.59 05.57 085.59 05.60 086.59 05.63
29 Jan 2008 066.85 04.78 067.85 04.85 068.85 04.92 069.85 04.99 070.85 05.06 071.85 05.12 072.85 05.18 073.85 05.24 074.85 05.49 075.85 05.55 076.85 05.60
30 Jan 2008 067.11 05.08 068.11 05.15 069.11 05.21 070.11 05.48 071.11 05.54 072.11 05.60 073.11 05.65 074.11 05.71 075.11 05.76 076.11 05.81 077.11 05.85
31 Jan 2008 067.37 05.73 068.37 05.79 069.37 05.85 070.37 05.91 071.37 05.97 072.37 06.02 073.37 06.07 074.37 06.12 075.37 06.17 076.37 06.41 077.37 06.45
01 Feb 2008 067.63 06.01 068.63 06.07 069.63 06.12 070.63 06.17 071.63 06.42 072.63 06.47 073.63 06.51 074.63 06.55 075.63 06.59 076.63 06.62 077.63 06.66
02 Feb 2008 067.89 06.44 068.89 06.49 069.89 06.53 070.89 06.58 071.89 06.61 072.89 06.65 073.89 06.68 074.89 06.92 075.89 06.94 076.89 06.97 077.89 06.99
03 Feb 2008 068.15 06.59 069.15 06.63 070.15 06.67 071.15 06.70 072.15 06.93 073.15 06.95 074.15 06.97 075.15 06.99 076.15 07.01 077.15 07.22 078.15 07.23
04 Feb 2008 068.42 06.85 069.42 06.88 070.42 06.90 071.42 06.92 072.42 06.94 073.42 06.95 074.42 07.16 075.42 07.16 076.42 07.16 077.42 07.16 078.42 07.36
05 Feb 2008 068.68 06.81 069.68 06.82 070.68 06.83 071.68 07.03 072.68 07.03 073.68 07.03 074.68 07.02 075.68 07.21 076.68 07.20 077.68 07.18 078.68 07.16
06 Feb 2008 068.94 06.73 069.94 06.72 070.94 06.71 071.94 06.70 072.94 06.88 073.94 06.86 074.94 06.84 075.94 06.81 076.94 06.98 077.94 06.94 078.94 06.90
07 Feb 2008 069.21 06.49 070.21 06.47 071.21 06.64 072.21 06.61 073.21 06.58 074.21 06.54 075.21 06.69 076.21 06.64 077.21 06.59 078.21 06.53 079.21 06.66
08 Feb 2008 069.48 06.04 070.48 06.20 071.48 06.15 072.48 06.10 073.48 06.05 074.48 06.19 075.48 06.12 076.48 06.05 077.48 06.17 078.48 06.09 079.48 06.01
09 Feb 2008 069.75 05.76 070.75 05.70 071.75 05.64 072.75 05.57 073.75 05.69 074.75 05.61 075.75 05.53 076.75 05.64 077.75 05.54 078.75 05.44 079.75 05.53
10 Feb 2008 070.02 05.31 071.02 05.23 072.02 05.15 073.02 05.26 074.02 05.17 075.02 05.07 076.02 04.96 077.02 05.05 078.02 04.93 079.02 04.81 080.02 04.88
11 Feb 2008 070.29 04.83 071.29 04.73 072.29 04.63 073.29 04.53 074.29 04.62 075.29 04.50 076.29 04.38 077.29 04.45 078.29 04.32 079.29 04.17 080.29 04.23
12 Feb 2008 070.56 04.13 071.56 04.22 072.56 04.11 073.56 03.99 074.56 04.06 075.56 03.93 076.56 03.80 077.56 03.68 078.56 03.75 079.56 03.82 080.56 03.89
13 Feb 2008 070.84 03.50 071.84 03.38 072.84 03.46 073.84 03.35 074.84 03.43 075.84 03.50 076.84 03.57 077.84 03.63 078.84 03.69 079.84 03.75 080.84 03.81
14 Feb 2008 071.12 03.28 072.12 03.35 073.12 03.42 074.12 03.49 075.12 03.56 076.12 03.62 077.12 03.68 078.12 03.73 079.12 03.79 080.12 03.84
15 Feb 2008 071.40 03.43 072.40 03.49 073.40 03.56 074.40 03.62 075.40 03.68 076.40 03.73 077.40 03.78 078.40 03.83 079.40 03.87 080.40 03.91 081.40 03.95
16 Feb 2008 071.69 03.50 072.69 03.56 073.69 03.62 074.69 03.67 075.69 03.72 076.69 03.77 077.69 03.81 078.69 03.85 079.69 03.89 080.69 03.93
17 Feb 2008 071.98 03.92 072.98 03.97 073.98 03.82 074.98 03.87 075.98 03.91 076.98 03.95 077.98 03.98 078.98 04.02 079.98 04.05 080.98 04.08 081.98 04.10
18 Feb 2008 072.27 04.06 073.27 04.11 074.27 04.16 075.27 04.20 076.27 04.23 077.27 04.07 078.27 04.10 079.27 04.13 080.27 04.15 081.27 04.17 082.27 04.19
19 Feb 2008 072.57 04.22 073.57 04.27 074.57 04.30 075.57 04.34 076.57 04.37 077.57 04.40 078.57 04.43 079.57 04.45 080.57 04.27 081.57 04.29 082.57 04.30
20 Feb 2008 072.86 04.76 073.86 04.80 074.86 04.64 075.86 04.67 076.86 04.70 077.86 04.72 078.86 04.74 079.86 04.76 080.86 04.78 081.86 04.79
21 Feb 2008 073.17 04.96 074.17 05.00 075.17 05.03 076.17 05.06 077.17 05.09 078.17 04.91 079.17 04.93 080.17 04.94 081.17 04.95 082.17 04.96 083.17 04.97
22 Feb 2008 073.48 05.16 074.48 05.19 075.48 05.22 076.48 05.25 077.48 05.27 078.48 05.09 079.48 05.11 080.48 05.13 081.48 05.14 082.48 05.14 083.48 05.15
23 Feb 2008 073.79 05.15 074.79 05.18 075.79 05.21 076.79 05.24 077.79 05.26 078.79 05.08 079.79 05.10 080.79 05.11 081.79 05.12 082.79 05.13 083.79 05.13
24 Feb 2008 074.10 05.20 075.10 05.24 076.10 05.27 077.10 05.30 078.10 05.32 079.10 05.34 080.10 05.36 081.10 05.38 082.10 05.39 083.10 05.39 084.10 05.40
25 Feb 2008 074.43 05.49 075.43 05.53 076.43 05.57 077.43 05.40 078.43 05.43 079.43 05.45 080.43 05.47 081.43 05.49 082.43 05.50 083.43 05.51 084.43 05.52
26 Feb 2008 074.75 05.61 075.75 05.66 076.75 05.50 077.75 05.54 078.75 05.58 079.75 05.61 080.75 05.63 081.75 05.65 082.75 05.67 083.75 05.68 084.75 05.69
27 Feb 2008 075.09 05.82 076.09 05.88 077.09 05.93 078.09 05.98 079.09 05.82 080.09 05.86 081.09 05.89 082.09 05.92 083.09 05.94 084.09 05.96 085.09 05.98
29 Jun 2008 238.24 53.47 239.24 53.47 240.24 53.47 241.24 53.47 242.24 53.47 243.24 53.47 244.24 53.47 245.24 53.47 246.24 53.47 247.24 53.47 248.24 53.47
30 Jun 2008 238.56 53.44 239.56 53.44 240.56 53.44 241.56 53.44 242.56 53.44 243.56 53.44 244.56 53.44 245.56 53.44 246.56 53.44 247.56 53.44 248.56 53.44
01 Jul 2008 238.87 53.41 239.87 53.41 240.87 53.41 241.87 53.41 242.87 53.41 243.87 53.41 244.87 53.41 245.87 53.41 246.87 53.41 247.87 53.41 248.87 53.41
02 Jul 2008 239.17 53.40 240.17 53.40 241.17 53.40 242.17 53.40 243.17 53.40 244.17 53.40 245.17 53.40 246.17 53.40 247.17 53.40 248.17 53.40
03 Jul 2008 239.47 53.19 240.47 53.19 241.47 53.19 242.47 53.19 243.47 53.19 244.47 53.19 245.47 53.19 246.47 53.19 247.47 53.19 248.47 53.19 249.47 53.19
04 Jul 2008 239.77 53.40 240.77 53.40 241.77 53.40 242.77 53.40 243.77 53.40 244.77 53.40 245.77 53.40 246.77 53.40 247.77 53.40 248.77 53.40 249.77 53.40
05 Jul 2008 240.06 53.41 241.06 53.41 242.06 53.41 243.06 53.41 244.06 53.41 245.06 53.41 246.06 53.41 247.06 53.41 248.06 53.41 249.06 53.41 250.06 53.41
06 Jul 2008 240.35 53.44 241.35 53.44 242.35 53.44 243.35 53.44 244.35 53.44 245.35 53.44 246.35 53.44 247.35 53.44 248.35 53.44 249.35 53.44 250.35 53.44
07 Jul 2008 240.63 53.47 241.63 53.47 242.63 53.47 243.63 53.47 244.63 53.47 245.63 53.47 246.63 53.47 247.63 53.47 248.63 53.47 249.63 53.47 250.63 53.47
08 Jul 2008 240.91 53.51 241.91 53.51 242.91 53.51 243.91 53.51 244.91 53.51 245.91 53.51 246.91 53.51 247.91 53.51 248.91 53.51 249.91 53.51 250.91 53.51
09 Jul 2008 241.19 53.56 242.19 53.56 243.19 53.56 244.19 53.56 245.19 53.56 246.19 53.56 247.19 53.56 248.19 53.56 249.19 53.56 250.19 53.56 251.19 53.56
10 Jul 2008 241.46 53.61 242.46 53.61 243.46 53.61 244.46 53.61 245.46 53.61 246.46 53.61 247.46 53.61 248.46 53.61 249.46 53.61 250.46 53.61 251.46 53.61
11 Jul 2008 241.73 53.67 242.73 53.67 243.73 53.67 244.73 53.67 245.73 53.67 246.73 53.67 247.73 53.67 248.73 53.67 249.73 53.67 250.73 53.67 251.73 53.67
12 Jul 2008 242.00 53.92 243.00 53.92 244.00 53.92 245.00 53.92 246.00 53.92 247.00 53.92 248.00 53.92 249.00 53.92 250.00 53.92 251.00 53.92 252.00 53.92
13 Jul 2008 242.26 53.97 243.26 53.97 244.26 53.97 245.26 53.97 246.26 53.97 247.26 53.97 248.26 53.97 249.26 53.97 250.26 53.97 251.26 53.97 252.26 53.97
14 Jul 2008 242.53 54.01 243.53 54.01 244.53 54.01 245.53 54.01 246.53 54.01 247.53 54.01 248.53 54.01 249.53 54.01 250.53 54.01 251.53 54.01 252.53 54.01
15 Jul 2008 242.79 54.05 243.79 54.05 244.79 54.05 245.79 54.05 246.79 54.05 247.79 54.05 248.79 54.05 249.79 54.05 250.79 54.05 251.79 54.05
16 Jul 2008 243.05 54.07 244.05 54.07 245.05 54.07 246.05 54.07 247.05 54.07 248.05 54.07 249.05 54.07 250.05 54.07 251.05 54.07 252.05 54.07 253.05 54.07
17 Jul 2008 243.30 54.07 244.30 54.07 245.30 54.07 246.30 54.07 247.30 54.07 248.30 54.07 249.30 54.07 250.30 54.07 251.30 54.07 252.30 54.07 253.30 54.07
18 Jul 2008 243.56 54.06 244.56 54.06 245.56 54.06 246.56 54.06 247.56 54.06 248.56 54.06 249.56 54.06 250.56 54.06 251.56 54.06 252.56 54.06 253.56 54.06
19 Jul 2008 243.81 54.04 244.81 54.04 245.81 54.04 246.81 54.04 247.81 54.04 248.81 54.04 249.81 54.04 250.81 54.04 251.81 54.04 252.81 54.04 253.81 54.04
20 Jul 2008 244.06 54.00 245.06 54.00 246.06 54.00 247.06 54.00 248.06 54.00 249.06 54.00 250.06 54.00 251.06 54.00 252.06 54.00 253.06 54.00 254.06 54.00
21 Jul 2008 244.31 53.96 245.31 53.96 246.31 53.96 247.31 53.96 248.31 53.96 249.31 53.96 250.31 53.96 251.31 53.96 252.31 53.96 253.31 53.96 254.31 53.96
22 Jul 2008 244.56 53.70 245.56 53.70 246.56 53.70 247.56 53.70 248.56 53.70 249.56 53.70 250.56 53.70 251.56 53.70 252.56 53.70 253.56 53.70 254.56 53.70
23 Jul 2008 244.81 53.65 245.81 53.65 246.81 53.65 247.81 53.65 248.81 53.65 249.81 53.65 250.81 53.65 251.81 53.65 252.81 53.65 253.81 53.65 254.81 53.65
24 Jul 2008 245.06 53.59 246.06 53.59 247.06 53.59 248.06 53.59 249.06 53.59 250.06 53.59 251.06 53.59 252.06 53.59 253.06 53.59 254.06 53.59 255.06 53.59
25 Jul 2008 245.30 53.54 246.30 53.54 247.30 53.54 248.30 53.54 249.30 53.54 250.30 53.54 251.30 53.54 252.30 53.54 253.30 53.54 254.30 53.54 255.30 53.54
26 Jul 2008 245.55 53.50 246.55 53.50 247.55 53.50 248.55 53.50 249.55 53.50 250.55 53.50 251.55 53.50 252.55 53.50 253.55 53.50 254.55 53.50 255.55 53.50
27 Jul 2008 245.79 53.46 246.79 53.46 247.79 53.46 248.79 53.46 249.79 53.46 250.79 53.46 251.79 53.46 252.79 53.46 253.79 53.46 254.79 53.46 255.79 53.46
28 Jul 2008 246.04 53.43 247.04 53.43 248.04 53.43 249.04 53.43 250.04 53.43 251.04 53.43 252.04 53.43 253.04 53.43 254.04 53.43 255.04 53.43 256.04 53.43
29 Jul 2008 246.28 53.41 247.28 53.41 248.28 53.41 249.28 53.41 250.28 53.41 251.28 53.41 252.28 53.41 253.28 53.41 254.28 53.41 255.28 53.41 256.28 53.41
30 Jul 2008 246.53 53.40 247.53 53.40 248.53 53.40 249.53 53.40 250.53 53.40 251.53 53.40 252.53 53.40 253.53 53.40 254.53 53.40 255.53 53.40 256.53 53.40
31 Jul 2008 236.77 53.19 237.77 53.19 238.77 53.19 239.77 53.19 240.77 53.19 241.77 53.19 242.77 53.19 243.77 53.19 244.77 53.19 245.77 53.19 246.77 53.19 247.77 53.19 248.77 53.19 249.77 53.19 250.77 53.19 251.77 53.19 252.77 53.19 253.77 53.19 254.77 53.19 255.77 53.19 256.77 53.19 257.77 53.19 258.77 53.19 259.77 53.19 260.77 53.19 261.77 53.19 262.77 53.19 263.77 53.19 264.77 53.19 265.77 53.19 266.77 53.19
01 Aug 2008 237.02 53.40 238.02 53.40 239.02 53.40 240.02 53.40 241.02 53.40 242.02 53.40 243.02 53.40 244.02 53.40 245.02 53.40 246.02 53.40 247.02 53.40 248.02 53.40 249.02 53.40 250.02 53.40 251.02 53.40 252.02 53.40 253.02 53.40 254.02 53.40 255.02 53.40 256.02 53.40 257.02 53.40 258.02 53.40 259.02 53.40 260.02 53.40 261.02 53.40 262.02 53.40 263.02 53.40 264.02 53.40 265.02 53.40 266.02 53.40 267.02 53.40
02 Aug 2008 237.26 53.42 238.26 53.42 239.26 53.42 240.26 53.42 241.26 53.42 242.26 53.42 243.26 53.42 244.26 53.42 245.26 53.42 246.26 53.42 247.26 53.42 248.26 53.42 249.26 53.42 250.26 53.42 251.26 53.42 252.26 53.42 253.26 53.42 254.26 53.42 255.26 53.42 256.26 53.42 257.26 53.42 258.26 53.42 259.26 53.42 260.26 53.42 261.26 53.42 262.26 53.42 263.26 53.42 264.26 53.42 265.26 53.42 266.26 53.42 267.26 53.42
03 Aug 2008 237.51 53.45 238.51 53.45 239.51 53.45 240.51 53.45 241.51 53.45 242.51 53.45 243.51 53.45 244.51 53.45 245.51 53.45 246.51 53.45 247.51 53.45 248.51 53.45 249.51 53.45 250.51 53.45 251.51 53.45 252.51 53.45 253.51 53.45 254.51 53.45 255.51 53.45 256.51 53.45 257.51 53.45 258.51 53.45 259.51 53.45 260.51 53.45 261.51 53.45 262.51 53.45 263.51 53.45 264.51 53.45 265.51 53.45 266.51 53.45 267.51 53.45
04 Aug 2008 237.75 53.49 238.75 53.49 239.75 53.49 240.75 53.49 241.75 53.49 242.75 53.49 243.75 53.49 244.75 53.49 245.75 53.49 246.75 53.49 247.75 53.49 248.75 53.49 249.75 53.49 250.75 53.49 251.75 53.49 252.75 53.49 253.75 53.49 254.75 53.49 255.75 53.49 256.75 53.49 257.75 53.49 258.75 53.49 259.75 53.49 260.75 53.49 261.75 53.49 262.75 53.49 263.75 53.49 264.75 53.49 265.75 53.49 266.75 53.49 267.75 53.49
05 Aug 2008 238.00 53.53 239.00 53.53 240.00 53.53 241.00 53.53 242.00 53.53 243.00 53.53 244.00 53.53 245.00 53.53 246.00 53.53 247.00 53.53 248.00 53.53 249.00 53.53 250.00 53.53 251.00 53.53 252.00 53.53 253.00 53.53 254.00 53.53 255.00 53.53 256.00 53.53 257.00 53.53 258.00 53.53 259.00 53.53 260.00 53.53 261.00 53.53 262.00 53.53 263.00 53.53 264.00 53.53 265.00 53.53 266.00 53.53 267.00 53.53 268.00 53.53
06 Aug 2008 238.25 53.58 239.25 53.58 240.25 53.58 241.25 53.58 242.25 53.58 243.25 53.58 244.25 53.58 245.25 53.58 246.25 53.58 247.25 53.58 248.25 53.58 249.25 53.58 250.25 53.58 251.25 53.58 252.25 53.58 253.25 53.58 254.25 53.58 255.25 53.58 256.25 53.58 257.25 53.58 258.25 53.58 259.25 53.58 260.25 53.58 261.25 53.58 262.25 53.58 263.25 53.58 264.25 53.58 265.25 53.58 266.25 53.58 267.25 53.58 268.25 53.58
07 Aug 2008 238.50 53.64 239.50 53.64 240.50 53.64 241.50 53.64 242.50 53.64 243.50 53.64 244.50 53.64 245.50 53.64 246.50 53.64 247.50 53.64 248.50 53.64 249.50 53.64 250.50 53.64 251.50 53.64 252.50 53.64 253.50 53.64 254.50 53.64 255.50 53.64 256.50 53.64 257.50 53.64 258.50 53.64 259.50 53.64 260.50 53.64 261.50 53.64 262.50 53.64 263.50 53.64 264.50 53.64 265.50 53.64 266.50 53.64 267.50 53.64 268.50 53.64
08 Aug 2008 238.75 53.69 239.75 53.69 240.75 53.69 241.75 53.69 242.75 53.69 243.75 53.69 244.75 53.69 245.75 53.69 246.75 53.69 247.75 53.69 248.75 53.69 249.75 53.69 250.75 53.69 251.75 53.69 252.75 53.69 253.75 53.69 254.75 53.69 255.75 53.69 256.75 53.69 257.75 53.69 258.75 53.69 259.75 53.69 260.75 53.69 261.75 53.69 262.75 53.69 263.75 53.69 264.75 53.69 265.75 53.69 266.75 53.69 267.75 53.69 268.75 53.69
09 Aug 2008 239.00 53.94 240.00 53.94 241.00 53.94 242.00 53.94 243.00 53.94 244.00 53.94 245.00 53.94 246.00 53.94 247.00 53.94 248.00 53.94 249.00 53.94 250.00 53.94 251.00 53.94 252.00 53.94 253.00 53.94 254.00 53.94 255.00 53.94 256.00 53.94 257.00 53.94 258.00 53.94 259.00 53.94 260.00 53.94 261.00 53.94 262.00 53.94 263.00 53.94 264.00 53.94 265.00 53.94 266.00 53.94 267.00 53.94 268.00 53.94 269.00 53.94
10 Aug 2008 239.25 53.99 240.25 53.99 241.25 53.99 242.25 53.99 243.25 53.99 244.25 53.99 245.25 53.99 246.25 53.99 247.25 53.99 248.25 53.99 249.25 53.99 250.25 53.99 251.25 53.99 252.25 53.99 253.25 53.99 254.25 53.99 255.25 53.99 256.25 53.99 257.25 53.99 258.25 53.99 259.25 53.99 260.25 53.99 261.25 53.99 262.25 53.99 263.25 53.99 264.25 53.99 265.25 53.99 266.25 53.99 267.25 53.99 268.25 53.99 269.25 53.99
11 Aug 2008 239.25 54.03 240.25 54.03 241.25 54.03 242.25 54.03 243.25 54.03 244.25 54.03 245.25 54.03 246.25 54.03 247.25 54.03 248.25 54.03 249.25 54.03 250.25 54.03 251.25 54.03 252.25 54.03 253.25 54.03 254.25 54.03 255.25 54.03 256.25 54.03 257.25 54.03 258.25 54.03 259.25 54.03 260.25 54.03 261.25 54.03 262.25 54.03 263.25 54.03 264.25 54.03 265.25 54.03 266.25 54.03 267.25 54.03 268.25 54.03 269.25 54.03 270.25 54.03 271.25 54.03 272.25 54.03 273.25 54.03 274.25 54.03 275.25 54.03 276.25 54.03 277.25 54.03
12 Aug 2008 239.46 54.06 240.46 54.06 241.46 54.06 242.46 54.06 243.46 54.06 244.46 54.06 245.46 54.06 246.46 54.06 247.46 54.06 248.46 54.06 249.46 54.06 250.46 54.06 251.46 54.06 252.46 54.06 253.46 54.06 254.46 54.06 255.46 54.06 256.46 54.06 257.46 54.06 258.46 54.06 259.46 54.06 260.46 54.06 261.46 54.06 262.46 54.06 263.46 54.06 264.46 54.06 265.46 54.06 266.46 54.06 267.46 54.06 268.46 54.06 269.46 54.06 270.46 54.06 271.46 54.06 272.46 54.06 273.46 54.06 274.46 54.06 275.46 54.06 276.46 54.06 277.46 54.06
13 Aug 2008 239.65 54.07 240.65 54.07 241.65 54.07 242.65 54.07 243.65 54.07 244.65 54.07 245.65 54.07 246.65 54.07 247.65 54.07 248.65 54.07 249.65 54.07 250.65 54.07 251.65 54.07 252.65 54.07 253.65 54.07 254.65 54.07 255.65 54.07 256.65 54.07 257.65 54.07 258.65 54.07 259.65 54.07 260.65 54.07 261.65 54.07 262.65 54.07 263.65 54.07 264.65 54.07 265.65 54.07 266.65 54.07 267.65 54.07 268.65 54.07 269.65 54.07 270.65 54.07 271.65 54.07 272.65 54.07 273.65 54.07 274.65 54.07 275.65 54.07 276.65 54.07 277.65 54.07
14 Aug 2008 239.84 54.07 240.84 54.07 241.84 54.07 242.84 54.07 243.84 54.07 244.84 54.07 245.84 54.07 246.84 54.07 247.84 54.07 248.84 54.07 249.84 54.07 250.84 54.07 251.84 54.07 252.84 54.07 253.84 54.07 254.84 54.07 255.84 54.07 256.84 54.07 257.84 54.07 258.84 54.07 259.84 54.07 260.84 54.07 261.84 54.07 262.84 54.07 263.84 54.07 264.84 54.07 265.84 54.07 266.84 54.07 267.84 54.07 268.84 54.07 269.84 54.07 270.84 54.07 271.84 54.07 272.84 54.07 273.84 54.07 274.84 54.07 275.84 54.07 276.84 54.07 277.84 54.07
15 Aug 2008 240.02 54.05 241.02 54.05 242.02 54.05 243.02 54.05 244.02 54.05 245.02 54.05 246.02 54.05 247.02 54.05 248.02 54.05 249.02 54.05 250.02 54.05 251.02 54.05 252.02 54.05 253.02 54.05 254.02 54.05 255.02 54.05 256.02 54.05 257.02 54.05 258.02 54.05 259.02 54.05 260.02 54.05 261.02 54.05 262.02 54.05 263.02 54.05 264.02 54.05 265.02 54.05 266.02 54.05 267.02 54.05 268.02 54.05 269.02 54.05 270.02 54.05 271.02 54.05 272.02 54.05 273.02 54.05 274.02 54.05 275.02 54.05 276.02 54.05 277.02 54.05 278.02 54.05
16 Aug 2008 240.21 54.02 241.21 54.02 242.21 54.02 243.21 54.02 244.21 54.02 245.21 54.02 246.21 54.02 247.21 54.02 248.21 54.02 249.21 54.02 250.21 54.02 251.21 54.02 252.21 54.02 253.21 54.02 254.21 54.02 255.21 54.02 256.21 54.02 257.21 54.02 258.21 54.02 259.21 54.02 260.21 54.02 261.21 54.02 262.21 54.02 263.21 54.02 264.21 54.02 265.21 54.02 266.21 54.02 267.21 54.02 268.21 54.02 269.21 54.02 270.21 54.02 271.21 54.02 272.21 54.02 273.21 54.02 274.21 54.02 275.21 54.02 276.21 54.02 277.21 54.02 278.21 54.02
17 Aug 2008 240.37 53.98 241.37 53.98 242.37 53.98 243.37 53.98 244.37 53.98 245.37 53.98 246.37 53.98 247.37 53.98 248.37 53.98 249.37 53.98 250.37 53.98 251.37 53.98 252.37 53.98 253.37 53.98 254.37 53.98 255.37 53.98 256.37 53.98 257.37 53.98 258.37 53.98 259.37 53.98 260.37 53.98 261.37 53.98 262.37 53.98 263.37 53.98 264.37 53.98 265.37 53.98 266.37 53.98 267.37 53.98 268.37 53.98 269.37 53.98 270.37 53.98 271.37 53.98 272.37 53.98 273.37 53.98 274.37 53.98 275.37 53.98 276.37 53.98 277.37 53.98 278.37 53.98 279.37 53.98
18 Aug 2008 240.54 53.93 241.54 53.93 242.54 53.93 243.54 53.93 244.54 53.93 245.54 53.93 246.54 53.93 247.54 53.93 248.54 53.93 249.54 53.93 250.54 53.93 251.54 53.93 252.54 53.93 253.54 53.93 254.54 53.93 255.54 53.93 256.54 53.93 257.54 53.93 258.54 53.93 259.54 53.93 260.54 53.93 261.54 53.93 262.54 53.93 263.54 53.93 264.54 53.93 265.54 53.93 266.54 53.93 267.54 53.93 268.54 53.93 269.54 53.93 270.54 53.93 271.54 53.93 272.54 53.93 273.54 53.93 274.54 53.93 275.54 53.93 276.54 53.93 277.54 53.93 278.54 53.93 279.54 53.93
19 Aug 2008 240.69 53.68 241.69 53.68 242.69 53.68 243.69 53.68 244.69 53.68 245.69 53.68 246.69 53.68 247.69 53.68 248.69 53.68 249.69 53.68 250.69 53.68 251.69 53.68 252.69 53.68 253.69 53.68 254.69 53.68 255.69 53.68 256.69 53.68 257.69 53.68 258.69 53.68 259.69 53.68 260.69 53.68 261.69 53.68 262.69 53.68 263.69 53.68 264.69 53.68 265.69 53.68 266.69 53.68 267.69 53.68 268.69 53.68 269.69 53.68 270.69 53.68 271.69 53.68 272.69 53.68 273.69 53.68 274.69 53.68 275.69 53.68 276.69 53.68 277.69 53.68 278.69 53.68 279.69 53.68
20 Aug 2008 240.85 53.62 241.85 53.62 242.85 53.62 243.85 53.62 244.85 53.62 245.85 53.62 246.85 53.62 247.85 53.62 248.85 53.62 249.85 53.62 250.85 53.62 251.85 53.62 252.85 53.62 253.85 53.62 254.85 53.62 255.85 53.62 256.85 53.62 257.85 53.62 258.85 53.62 259.85 53.62 260.85 53.62 261.85 53.62 262.85 53.62 263.85 53.62 264.85 53.62 265.85 53.62 266.85 53.62 267.85 53.62 268.85 53.62 269.85 53.62 270.85 53.62 271.85 53.62 272.85 53.62 273.85 53.62 274.85 53.62 275.85 53.62 276.85 53.62 277.85 53.62 278.85 53.62 279.85 53.62 280.85 53.62
21 Aug 2008 241.13 53.57 242.13 53.57 243.13 53.57 244.13 53.57 245.13 53.57 246.13 53.57 247.13 53.57 248.13 53.57 249.13 53.57 250.13 53.57 251.13 53.57 252.13 53.57 253.13 53.57 254.13 53.57 255.13 53.57 256.13 53.57 257.13 53.57 258.13 53.57 259.13 53.57 260.13 53.57 261.13 53.57 262.13 53.57 263.13 53.57 264.13 53.57 265.13 53.57 266.13 53.57 267.13 53.57 268.13 53.57 269.13 53.57 270.13 53.57 271.13 53.57 272.13 53.57 273.13 53.57 274.13 53.57 275.13 53.57 276.13 53.57 277.13 53.57 278.13 53.57 279.13 53.57 280.13 53.57 281.13 53.57
22 Aug 2008 241.26 53.52 242.26 53.52 243.26 53.52 244.26 53.52 245.26 53.52 246.26 53.52 247.26 53.52 248.26 53.52 249.26 53.52 250.26 53.52 251.26 53.52 252.26 53.52 253.26 53.52 254.26 53.52 255.26 53.52 256.26 53.52 257.26 53.52 258.26 53.52 259.26 53.52 260.26 53.52 261.26 53.52 262.26 53.52 263.26 53.52 264.26 53.52 265.26 53.52 266.26 53.52 267.26 53.52 268.26 53.52 269.26 53.52 270.26 53.52 271.26 53.52 272.26 53.52 273.26 53.52 274.26 53.52 275.26 53.52 276.26 53.52 277.26 53.52 278.26 53.52 279.26 53.52 280.26 53.52 281.26 53.52
23 Aug 2008 241.39 53.48 242.39 53.48 243.39 53.48 244.39 53.48 245.39 53.48 246.39 53.48 247.39 53.48 248.39 53.48 249.39 53.48 250.39 53.48 251.39 53.48 252.39 53.48 253.39 53.48 254.39 53.48 255.39 53.48 256.39 53.48 257.39 53.48 258.39 53.48 259.39 53.48 260.39 53.48 261.39 53.48 262.39 53.48 263.39 53.48 264.39 53.48 265.39 53.48 266.39 53.48 267.39 53.48 268.39 53.48 269.39 53.48 270.39 53.48 271.39 53.48 272.39 53.48 273.39 53.48 274.39 53.48 275.39 53.48 276.39 53.48 277.39 53.48 278.39 53.48 279.39 53.48 280.39 53.48 281.39 53.48
24 Aug 2008 241.50 53.44 242.50 53.44 243.50 53.44 244.50 53.44 245.50 53.44 246.50 53.44 247.50 53.44 248.50 53.44 249.50 53.44 250.50 53.44 251.50 53.44 252.50 53.44 253.50 53.44 254.50 53.44 255.50 53.44 256.50 53.44 257.50 53.44 258.50 53.44 259.50 53.44 260.50 53.44 261.50 53.44 262.50 53.44 263.50 53.44 264.50 53.44 265.50 53.44 266.50 53.44 267.50 53.44 268.50 53.44 269.50 53.44 270.50 53.44 271.50 53.44 272.50 53.44 273.50 53.44 274.50 53.44 275.50 53.44 276.50 53.44 277.50 53.44 278.50 53.44 279.50 53.44 280.50 53.44 281.50 53.44 282.50 53.44 283.50 53.44
25 Aug 2008 241.61 53.42 242.61 53.42 243.61 53.42 244.61 53.42 245.61 53.42 246.61 53.42 247.61 53.42 248.61 53.42 249.61 53.42 250.61 53.42 251.61 53.42 252.61 53.42 253.61 53.42 254.61 53.42 255.61 53.42 256.61 53.42 257.61 53.42 258.61 53.42 259.61 53.42 260.61 53.42 261.61 53.42 262.61 53.42 263.61 53.42 264.61 53.42 265.61 53.42 266.61 53.42 267.61 53.42 268.61 53.42 269.61 53.42 270.61 53.42 271.61 53.42 272.61 53.42 273.61 53.42 274.61 53.42 275.61 53.42 276.61 53.42 277.61 53.42 278.61 53.42 279.61 53.42 280.61 53.42 281.61 53.42 282.61 53.42 283.61 53.42
26 Aug 2008 241.70 53.40 242.70 53.40 243.70 53.40 244.70 53.40 245.70 53.40 246.70 53.40 247.70 53.40 248.70 53.40 249.70 53.40 250.70 53.40 251.70 53.40 252.70 53.40 253.70 53.40 254.70 53.40 255.70 53.40 256.70 53.40 257.70 53.40 258.70 53.40 259.70 53.40 260.70 53.40 261.70 53.40 262.70 53.40 263.70 53.40 264.70 53.40 265.70 53.40 266.70 53.40 267.70 53.40 268.70 53.40 269.70 53.40 270.70 53.40 271.70 53.40 272.70 53.40 273.70 53.40 274.70 53.40 275.70 53.40 276.70 53.40 277.70 53.40 278.70 53.40 279.70 53.40 280.70 53.40 281.70 53.40 282.70 53.40 283.70 53.40
27 Aug 2008 241.77 53.19 242.77 53.19 243.77 53.19 244.77 53.19 245.77 53.19 246.77 53.19 247.77 53.19 248.77 53.19 249.77 53.19 250.77 53.19 251.77 53.19 252.77 53.19 253.77 53.19 254.77 53.19 255.77 53.19 256.77 53.19 257.77 53.19 258.77 53.19 259.77 53.19 260.77 53.19 261.77 53.19 262.77 53.19 263.77 53.19 264.77 53.19 265.77 53.19 266.77 53.19 267.77 53.19 268.77 53.19 269.77 53.19 270.77 53.19 271.77 53.19 272.77 53.19 273.77 53.19 274.77 53.19 275.77 53.19 276.77 53.19 277.77 53.19 278.77 53.19 279.77 53.19 280.77 53.19 281.77 53.19 282.77 53.19
28 Aug 2008 241.83 53.40 242.83 53.40 243.83 53.40 244.83 53.40 245.83 53.40 246.83 53.40 247.83 53.40 248.83 53.40 249.83 53.40 250.83 53.40 251.83 53.40 252.83 53.40 253.83 53.40 254.83 53.40 255.83 53.40 256.83 53.40 257.83 53.40 258.83 53.40 259.83 53.40 260.83 53.40 261.83 53.40 262.83 53.40 263.83 53.40 264.83 53.40 265.83 53.40 266.83 53.40 267.83 53.40 268.83 53.40 269.83 53.40 270.83 53.40 271.83 53.40 272.83 53.40 273.83 53.40 274.83 53.40 275.83 53.40 276.83 53.40 277.83 53.40 278.83 53.40 279.83 53.40 280.83 53.40 281.83 53.40 282.83 53.40 283.83 53.40
29 Aug 2008 241.86 53.41 242.86 53.41 243.86 53.41 244.86 53.41 245.86 53.41 246.86 53.41 247.86 53.41 248.86 53.41 249.86 53.41 250.86 53.41 251.86 53.41 252.86 53.41 253.86 53.41 254.86 53.41 255.86 53.41 256.86 53.41 257.86 53.41 258.86 53.41 259.86 53.41 260.86 53.41 261.86 53.41 262.86 53.41 263.86 53.41 264.86 53.41 265.86 53.41 266.86 53.41 267.86 53.41 268.86 53.41 269.86 53.41 270.86 53.41 271.86 53.41 272.86 53.41 273.86 53.41 274.86 53.41 275.86 53.41 276.86 53.41 277.86 53.41 278.86 53.41 279.86 53.41 280.86 53.41 281.86 53.41 282.86 53.41 283.86 53.41
30 Aug 2008 241.88 53.43 242.88 53.43 243.88 53.43 244.88 53.43 245.88 53.43 246.88 53.43 247.88 53.43 248.88 53.43 249.88 53.43 250.88 53.43 251.88 53.43 252.88 53.43 253.88 53.43 254.88 53.43 255.88 53.43 256.88 53.43 257.88 53.43 258.88 53.43 259.88 53.43 260.88 53.43 261.88 53.43 262.88 53.43 263.88 53.43 264.88 53.43 265.88 53.43 266.88 53.43 267.88 53.43 268.88 53.43 269.88 53.43 270.88 53.43 271.88 53.43 272.88 53.43 273.88 53.43 274.88 53.43 275.88 53.43 276.88 53.43 277.88 53.43 278.88 53.43 279.88 53.43 280.88 53.43 281.88 53.43 282.88 53.43
31 Aug 2008 241.76 53.47 242.76 53.47 243.76 53.47 244.76 53.47 245.76 53.47 246.76 53.47 247.76 53.47 248.76 53.47 249.76 53.47 250.76 53.47 251.76 53.47 252.76 53.47 253.76 53.47 254.76 53.47 255.76 53.47 256.76 53.47 257.76 53.47 258.76 53.47 259.76 53.47 260.76 53.47 261.76 53.47 262.76 53.47 263.76 53.47 264.76 53.47 265.76 53.47 266.76 53.47 267.76 53.47 268.76 53.47 269.76 53.47 270.76 53.47 271.76 53.47 272.76 53.47 273.76 53.47 274.76 53.47 275.76 53.47 276.76 53.47 277.76 53.47 278.76 53.47 279.76 53.47 280.76 53.47 281.76 53.47 282.76 53.47 283.76 53.47
01 Sep 2008 241.83 53.51 242.83 53.51 243.83 53.51 244.83 53.51 245.83 53.51 246.83 53.51 247.83 53.51 248.83 53.51 249.83 53.51 250.83 53.51 251.83 53.51 252.83 53.51 253.83 53.51 254.83 53.51 255.83 53.51 256.83 53.51 257.83 53.51 258.83 53.51 259.83 53.51 260.83 53.51 261.83 53.51 262.83 53.51 263.83 53.51 264.83 53.51 265.83 53.51 266.83 53.51 267.83 53.51 268.83 53.51 269.83 53.51 270.83 53.51 271.83 53.51 272.83 53.51 273.83 53.51 274.83 53.51 275.83 53.51 276.83 53.51 277.83 53.51 278.83 53.51 279.83 53.51 280.83 53.51 281.83 53.51 282.83 53.51 283.83 53.51
02 Sep 2008 241.76 53.55 242.76 53.55 243.76 53.55 244.76 53.55 245.76 53.55 246.76 53.55 247.76 53.55 248.76 53.55 249.76 53.55 250.76 53.55 251.76 53.55 252.76 53.55 253.76 53.55 254.76 53.55 255.76 53.55 256.76 53.55 257.76 53.55 258.76 53.55 259.76 53.55 260.76 53.55 261.76 53.55 262.76 53.55 263.76 53.55 264.76 53.55 265.76 53.55 266.76 53.55 267.76 53.55 268.76 53.55 269.76 53.55 270.76 53.55 271.76 53.55 272.76 53.55 273.76 53.55 274.76 53.55 275.76 53.55 276.76 53.55 277.76 53.55 278.76 53.55 279.76 53.55 280.76 53.55 281.76 53.55 282.76 53.55
03 Sep 2008 241.67 53.60 242.67 53.60 243.67 53.60 244.67 53.60 245.67 53.60 246.67 53.60 247.67 53.60 248.67 53.60 249.67 53.60 250.67 53.60 251.67 53.60 252.67 53.60 253.67 53.60 254.67 53.60 255.67 53.60 256.67 53.60 257.67 53.60 258.67 53.60 259.67 53.60 260.67 53.60 261.67 53.60 262.67 53.60 263.67 53.60 264.67 53.60 265.67 53.60 266.67 53.60 267.67 53.60 268.67 53.60 269.67 53.60 270.67 53.60 271.67 53.60 272.67 53.60 273.67 53.60 274.67 53.60 275.67 53.60 276.67 53.60 277.67 53.60 278.67 53.60 279.67 53.60 280.67 53.60 281.67 53.60 282.67 53.60 283.67 53.60
04 Sep 2008 242.02 53.66 243.02 53.66 244.02 53.66 245.02 53.66 246.02 53.66 247.02 53.66 248.02 53.66 249.02 53.66 250.02 53.66 251.02 53.66 252.02 53.66 253.02 53.66 254.02 53.66 255.02 53.66 256.02 53.66 257.02 53.66 258.02 53.66 259.02 53.66 260.02 53.66 261.02 53.66 262.02 53.66 263.02 53.66 264.02 53.66 265.02 53.66 266.02 53.66 267.02 53.66 268.02 53.66 269.02 53.66 270.02 53.66 271.02 53.66 272.02 53.66 273.02 53.66 274.02 53.66 275.02 53.66 276.02 53.66 277.02 53.66 278.02 53.66 279.02 53.66 280.02 53.66 281.02 53.66 282.02 53.66 283.02 53.66 284.02 53.66
05 Sep 2008 241.91 53.71 242.91 53.71 243.91 53.71 244.91 53.71 245.91 53.71 246.91 53.71 247.91 53.71 248.91 53.71 249.91 53.71 250.91 53.71 251.91 53.71 252.91 53.71 253.91 53.71 254.91 53.71 255.91 53.71 256.91 53.71 257.91 53.71 258.91 53.71 259.91 53.71 260.91 53.71 261.91 53.71 262.91 53.71 263.91 53.71 264.91 53.71 265.91 53.71 266.91 53.71 267.91 53.71 268.91 53.71 269.91 53.71 270.91 53.71 271.91 53.71 272.91 53.71 273.91 53.71 274.91 53.71 275.91 53.71 276.91 53.71 277.91 53.71 278.91 53.71 279.91 53.71 280.91 53.71 281.91 53.71 282.91 53.71 283.91 53.71
06 Sep 2008 241.76 53.96 242.76 53.96 243.76 53.96 244.76 53.96 245.76 53.96 246.76 53.96 247.76 53.96 248.76 53.96 249.76 53.96 250.76 53.96 251.76 53.96 252.76 53.96 253.76 53.96 254.76 53.96 255.76 53.96 256.76 53.96 257.76 53.96 258.76 53.96 259.76 53.96 260.76 53.96 261.76 53.96 262.76 53.96 263.76 53.96 264.76 53.96 265.76 53.96 266.76 53.96 267.76 53.96 268.76 53.96 269.76 53.96 270.76 53.96 271.76 53.96 272.76 53.96 273.76 53.96 274.76 53.96 275.76 53.96 276.76 53.96 277.76 53.96 278.76 53.96 279.76 53.96 280.76 53.96 281.76 53.96 282.76 53.96 283.76 53.96
07 Sep 2008 241.57 54.01 242.57 54.01 243.57 54.01 244.57 54.01 245.57 54.01 246.57 54.01 247.57 54.01 248.57 54.01 249.57 54.01 250.57 54.01 251.57 54.01 252.57 54.01 253.57 54.01 254.57 54.01 255.57 54.01 256.57 54.01 257.57 54.01 258.57 54.01 259.57 54.01 260.57 54.01 261.57 54.01 262.57 54.01 263.57 54.01 264.57 54.01 265.57 54.01 266.57 54.01 267.57 54.01 268.57 54.01 269.57 54.01 270.57 54.01 271.57 54.01 272.57 54.01 273.57 54.01 274.57 54.01 275.57 54.01 276.57 54.01 277.57 54.01 278.57 54.01 279.57 54.01 280.57 54.01 281.57 54.01 282.57 54.01 283.57 54.01
08 Sep 2008 241.35 54.04 242.35 54.04 243.35 54.04 244.35 54.04 245.35 54.04 246.35 54.04 247.35 54.04 248.35 54.04 249.35 54.04 250.35 54.04 251.35 54.04 252.35 54.04 253.35 54.04 254.35 54.04 255.35 54.04 256.35 54.04 257.35 52.65 258.35 52.80 259.35 52.95 260.35 53.10 261.35 53.25 262.35 53.39 263.35 53.53 264.35 53.67 265.35 53.81 266.35 54.04 267.35 54.04 268.35 54.04 269.35 54.04 270.35 54.04 271.35 54.04 272.35 54.04 273.35 54.04 274.35 54.04 275.35 54.04 276.35 54.04 277.35 54.04 278.35 54.04 279.35 54.04 280.35 54.04 281.35 54.04 282.35 54.04 283.35 54.04 284.35 54.04
09 Sep 2008 242.39 54.06 243.39 54.06 244.39 54.06 245.39 54.06 246.39 54.06 247.39 54.06 248.39 54.06 249.39 54.06 250.39 54.06 251.39 54.06 252.39 54.06 253.39 54.06 254.39 54.06 255.39 54.06 256.39 54.06 257.39 54.06 258.39 54.06 259.39 54.06 260.39 54.06 261.39 54.06 262.39 54.06 263.39 54.06 264.39 54.06 265.39 54.06 266.39 54.06 267.39 54.06 268.39 54.06 269.39 54.06 270.39 54.06 271.39 54.06 272.39 54.06 273.39 54.06 274.39 54.06 275.39 54.06 276.39 54.06 277.39 54.06 278.39 54.06 279.39 54.06 280.39 54.06 281.39 54.06 282.39 54.06 283.39 54.06
10 Sep 2008 242.79 54.07 243.79 54.07 244.79 54.07 245.79 54.07 246.79 54.07 247.79 54.07 248.79 54.07 249.79 54.07 250.79 54.07 251.79 54.07 252.79 54.07 253.79 54.07 254.79 54.07 255.79 54.07 256.79 54.07 257.79 54.07 258.79 54.07 259.79 54.07 260.79 54.07 261.79 54.07 262.79 54.07 263.79 54.07 264.79 54.07 265.79 54.07 266.79 54.07 267.79 54.07 268.79 54.07 269.79 54.07 270.79 54.07 271.79 54.07 272.79 54.07 273.79 54.07 274.79 54.07 275.79 54.07 276.79 54.07 277.79 54.07 278.79 54.07 279.79 54.07 280.79 54.07 281.79 54.07 282.79 54.07 283.79 54.07
11 Sep 2008 243.21 54.06 244.21 54.06 245.21 54.06 246.21 54.06 247.21 54.06 248.21 54.06 249.21 54.06 250.21 54.06 251.21 54.06 252.21 54.06 253.21 54.06 254.21 54.06 255.21 54.06 256.21 54.06 257.21 54.06 258.21 54.06 259.21 54.06 260.21 54.06 261.21 54.06 262.21 54.06 263.21 54.06 264.21 54.06 265.21 54.06 266.21 54.06 267.21 54.06 268.21 54.06 269.21 54.06 270.21 54.06 271.21 54.06 272.21 54.06 273.21 54.06 274.21 54.06 275.21 54.06 276.21 54.06 277.21 54.06 278.21 54.06 279.21 54.06 280.21 54.06 281.21 54.06 282.21 54.06 283.21 54.06 284.21 54.06
12 Sep 2008 244.33 54.04 245.33 54.04 246.33 54.04 247.33 54.04 248.33 54.04 249.33 54.04 250.33 54.04 251.33 54.04 252.33 54.04 253.33 54.04 254.33 54.04 255.33 54.04 256.33 54.04 257.33 54.04 258.33 54.04 259.33 54.04 260.33 54.04 261.33 54.04 262.33 54.04 263.33 54.04 264.33 54.04 265.33 54.04 266.33 54.04 267.33 54.04 268.33 54.04 269.33 54.04 270.33 54.04 271.33 54.04 272.33 54.04 273.33 54.04 274.33 54.04 275.33 54.04 276.33 54.04 277.33 54.04 278.33 54.04 279.33 54.04 280.33 54.04 281.33 54.04 282.33 54.04 283.33 54.04 284.33 54.04
13 Sep 2008 244.76 54.01 245.76 54.01 246.76 54.01 247.76 54.01 248.76 54.01 249.76 54.01 250.76 54.01 251.76 54.01 252.76 54.01 253.76 54.01 254.76 54.01 255.76 54.01 256.76 54.01 257.76 54.01 258.76 54.01 259.76 54.01 260.76 54.01 261.76 54.01 262.76 54.01 263.76 54.01 264.76 54.01 265.76 54.01 266.76 54.01 267.76 54.01 268.76 54.01 269.76 54.01 270.76 54.01 271.76 54.01 272.76 54.01 273.76 54.01 274.76 54.01 275.76 54.01 276.76 54.01 277.76 54.01 278.76 54.01 279.76 54.01 280.76 54.01 281.76 54.01 282.76 54.01 283.76 54.01 284.76 54.01
14 Sep 2008 245.21 53.96 246.21 53.96 247.21 53.96 248.21 53.96 249.21 53.96 250.21 53.96 251.21 53.96 252.21 53.96 253.21 53.96 254.21 53.96 255.21 53.96 256.21 53.96 257.21 53.96 258.21 53.96 259.21 53.96 260.21 53.96 261.21 53.96 262.21 53.96 263.21 53.96 264.21 53.96 265.21 53.96 266.21 53.96 267.21 53.96 268.21 53.96 269.21 53.96 270.21 53.96 271.21 53.96 272.21 53.96 273.21 53.96 274.21 53.96 275.21 53.96 276.21 53.96 277.21 53.96 278.21 53.96 279.21 53.96 280.21 53.96 281.21 53.96 282.21 53.96 283.21 53.96 284.21 53.96 285.21 53.96
15 Sep 2008 246.30 53.71 247.30 53.71 248.30 53.71 249.30 53.71 250.30 53.71 251.30 53.71 252.30 53.71 253.30 53.71 254.30 53.71 255.30 53.71 256.30 53.71 257.30 53.71 258.30 53.71 259.30 53.71 260.30 53.71 261.30 53.71 262.30 53.71 263.30 53.71 264.30 53.71 265.30 53.71 266.30 53.71 267.30 53.71 268.30 53.71 269.30 53.71 270.30 53.71 271.30 53.71 272.30 53.71 273.30 53.71 274.30 53.71 275.30 53.71 276.30 53.71 277.30 53.71 278.30 53.71 279.30 53.71 280.30 53.71 281.30 53.71 282.30 53.71 283.30 53.71 284.30 53.71 285.30 53.71
16 Sep 2008 246.77 53.66 247.77 53.66 248.77 53.66 249.77 53.66 250.77 53.66 251.77 53.66 252.77 53.66 253.77 53.66 254.77 53.66 255.77 53.66 256.77 53.66 257.77 53.66 258.77 53.66 259.77 53.66 260.77 53.66 261.77 53.66 262.77 53.66 263.77 53.66 264.77 53.66 265.77 53.66 266.77 53.66 267.77 53.66 268.77 53.66 269.77 53.66 270.77 53.66 271.77 53.66 272.77 53.66 273.77 53.66 274.77 53.66 275.77 53.66 276.77 53.66 277.77 53.66 278.77 53.66 279.77 53.66 280.77 53.66 281.77 53.66 282.77 53.66 283.77 53.66 284.77 53.66 285.77 53.66
17 Sep 2008 247.26 53.60 248.26 53.60 249.26 53.60 250.26 53.60 251.26 53.60 252.26 53.60 253.26 53.60 254.26 53.60 255.26 53.60 256.26 53.60 257.26 53.60 258.26 53.60 259.26 53.60 260.26 53.60 261.26 53.60 262.26 53.60 263.26 53.60 264.26 53.60 265.26 53.60 266.26 53.60 267.26 53.60 268.26 53.60 269.26 53.60 270.26 53.60 271.26 53.60 272.26 53.60 273.26 53.60 274.26 53.60 275.26 53.60 276.26 53.60 277.26 53.60 278.26 53.60 279.26 53.60 280.26 53.60 281.26 53.60 282.26 53.60 283.26 53.60 284.26 53.60 285.26 53.60 286.26 53.60
18 Sep 2008 247.77 53.55 248.77 53.55 249.77 53.55 250.77 53.55 251.77 53.55 252.77 53.55 253.77 53.55 254.77 53.55 255.77 53.55 256.77 53.55 257.77 53.55 258.77 53.55 259.77 53.55 260.77 53.55 261.77 53.55 262.77 53.55 263.77 53.55 264.77 53.55 265.77 53.55 266.77 53.55 267.77 53.55 268.77 53.55 269.77 53.55 270.77 53.55 271.77 53.55 272.77 53.55 273.77 53.55 274.77 53.55 275.77 53.55 276.77 53.55 277.77 53.55 278.77 53.55 279.77 53.55 280.77 53.55 281.77 53.55 282.77 53.55 283.77 53.55 284.77 53.55 285.77 53.55 286.77 53.55
19 Sep 2008 248.05 53.51 249.05 53.51 250.05 53.51 251.05 53.51 252.05 53.51 253.05 53.51 254.05 53.51 255.05 53.51 256.05 53.51 257.05 53.51 258.05 53.51 259.05 53.51 260.05 53.51 261.05 53.51 262.05 53.51 263.05 53.51 264.05 53.51 265.05 53.51 266.05 53.51 267.05 53.51 268.05 53.51 269.05 53.51 270.05 53.51 271.05 53.51 272.05 53.51 273.05 53.51 274.05 53.51 275.05 53.51 276.05 53.51 277.05 53.51 278.05 53.51 279.05 53.51 280.05 53.51 281.05 53.51 282.05 53.51 283.05 53.51 284.05 53.51 285.05 53.51 286.05 53.51 287.05 53.51
20 Sep 2008 248.59 53.47 249.59 53.47 250.59 53.47 251.59 53.47 252.59 53.47 253.59 53.47 254.59 53.47 255.59 53.47 256.59 53.47 257.59 53.47 258.59 53.47 259.59 53.47 260.59 53.47 261.59 53.47 262.59 53.47 263.59 53.47 264.59 53.47 265.59 53.47 266.59 53.47 267.59 53.47 268.59 53.47 269.59 53.47 270.59 53.47 271.59 53.47 272.59 53.47 273.59 53.47 274.59 53.47 275.59 53.47 276.59 53.47 277.59 53.47 278.59 53.47 279.59 53.47 280.59 53.47 281.59 53.47 282.59 53.47 283.59 53.47 284.59 53.47 285.59 53.47 286.59 53.47 287.59 53.47
21 Sep 2008 248.96 53.43 249.96 53.43 250.96 53.43 251.96 53.43 252.96 53.43 253.96 53.43 254.96 53.43 255.96 53.43 256.96 53.43 257.96 53.43 258.96 53.43 259.96 53.43 260.96 53.43 261.96 53.43 262.96 53.43 263.96 53.43 264.96 53.43 265.96 53.43 266.96 53.43 267.96 53.43 268.96 53.43 269.96 53.43 270.96 53.43 271.96 53.43 272.96 53.43 273.96 53.43 274.96 53.43 275.96 53.43 276.96 53.43 277.96 53.43 278.96 53.43 279.96 53.43 280.96 53.43 281.96 53.43 282.96 53.43 283.96 53.43 284.96 53.43 285.96 53.43 286.96 53.43 287.96 53.43 288.96 53.43
22 Sep 2008 249.54 53.41 250.54 53.41 251.54 53.41 252.54 53.41 253.54 53.41 254.54 53.41 255.54 53.41 256.54 53.41 257.54 53.41 258.54 53.41 259.54 53.41 260.54 53.41 261.54 53.41 262.54 53.41 263.54 53.41 264.54 53.41 265.54 53.41 266.54 53.41 267.54 53.41 268.54 53.41 269.54 53.41 270.54 53.41 271.54 53.41 272.54 53.41 273.54 53.41 274.54 53.41 275.54 53.41 276.54 53.41 277.54 53.41 278.54 53.41 279.54 53.41 280.54 53.41 281.54 53.41 282.54 53.41 283.54 53.41 284.54 53.41 285.54 53.41 286.54 53.41 287.54 53.41 288.54 53.41 289.54 53.41
23 Sep 2008 250.14 53.40 251.14 53.40 252.14 53.40 253.14 53.40 254.14 53.40 255.14 53.40 256.14 53.40 257.14 53.40 258.14 53.40 259.14 53.40 260.14 53.40 261.14 53.40 262.14 53.40 263.14 53.40 264.14 53.40 265.14 53.40 266.14 53.40 267.14 53.40 268.14 53.40 269.14 53.40 270.14 53.40 271.14 53.40 272.14 53.40 273.14 53.40 274.14 53.40 275.14 53.40 276.14 53.40 277.14 53.40 278.14 53.40 279.14 53.40 280.14 53.40 281.14 53.40 282.14 53.40 283.14 53.40 284.14 53.40 285.14 53.40 286.14 53.40 287.14 53.40 288.14 53.40 289.14 53.40 290.14 53.40
24 Sep 2008 250.18 53.19 251.18 53.19 252.18 53.19 253.18 53.19 254.18 53.19 255.18 53.19 256.18 53.19 257.18 53.19 258.18 53.19 259.18 53.19 260.18 53.19 261.18 53.19 262.18 53.19 263.18 53.19 264.18 53.19 265.18 53.19 266.18 53.19 267.18 53.19 268.18 53.19 269.18 53.19 270.18 53.19 271.18 53.19 272.18 53.19 273.18 53.19 274.18 53.19 275.18 53.19 276.18 53.19 277.18 53.19 278.18 53.19 279.18 53.19 280.18 53.19 281.18 53.19 282.18 53.19 283.18 53.19 284.18 53.19 285.18 53.19 286.18 53.19 287.18 53.19 288.18 53.19 289.18 53.19 290.18 53.19 291.18 53.19
25 Sep 2008 250.83 53.40 251.83 53.40 252.83 53.40 253.83 53.40 254.83 53.40 255.83 53.40 256.83 53.40 257.83 53.40 258.83 53.40 259.83 53.40 260.83 53.40 261.83 53.40 262.83 53.40 263.83 53.40 264.83 53.40 265.83 53.40 266.83 53.40 267.83 53.40 268.83 53.40 269.83 53.40 270.83 53.40 271.83 53.40 272.83 53.40 273.83 53.40 274.83 53.40 275.83 53.40 276.83 53.40 277.83 53.40 278.83 53.40 279.83 53.40 280.83 53.40 281.83 53.40 282.83 53.40 283.83 53.40 284.83 53.40 285.83 53.40 286.83 53.40 287.83 53.40 288.83 53.40 289.83 53.40 290.83 53.40 291.83 53.40
26 Sep 2008 251.51 53.42 252.51 53.42 253.51 53.42 254.51 53.42 255.51 53.42 256.51 53.42 257.51 53.42 258.51 53.42 259.51 53.42 260.51 53.42 261.51 53.42 262.51 53.42 263.51 53.42 264.51 53.42 265.51 53.42 266.51 53.42 267.51 53.42 268.51 53.42 269.51 53.42 270.51 53.42 271.51 53.42 272.51 53.42 273.51 53.42 274.51 53.42 275.51 53.42 276.51 53.42 277.51 53.42 278.51 53.42 279.51 53.42 280.51 53.42 281.51 53.42 282.51 53.42 283.51 53.42 284.51 53.42 285.51 53.42 286.51 53.42 287.51 53.42 288.51 53.42 289.51 53.42 290.51 53.42 291.51 53.42 292.51 53.42
27 Sep 2008 252.21 53.44 253.21 53.44 254.21 53.44 255.21 53.44 256.21 53.44 257.21 53.44 258.21 53.44 259.21 53.44 260.21 53.44 261.21 53.44 262.21 53.44 263.21 53.44 264.21 53.44 265.21 53.44 266.21 53.44 267.21 53.44 268.21 53.44 269.21 53.44 270.21 53.44 271.21 53.44 272.21 53.44 273.21 53.44 274.21 53.44 275.21 53.44 276.21 53.44 277.21 53.44 278.21 53.44 279.21 53.44 280.21 53.44 281.21 53.44 282.21 53.44 283.21 53.44 284.21 53.44 285.21 53.44 286.21 53.44 287.21 53.44 288.21 53.44 289.21 53.44 290.21 53.44 291.21 53.44 292.21 53.44 293.21 53.44
28 Sep 2008 252.05 53.48 253.05 53.48 254.05 53.48 255.05 53.48 256.05 53.48 257.05 53.48 258.05 53.48 259.05 53.48 260.05 53.48 261.05 53.48 262.05 53.48 263.05 53.48 264.05 53.48 265.05 53.48 266.05 53.48 267.05 53.48 268.05 53.48 269.05 53.48 270.05 53.48 271.05 53.48 272.05 53.48 273.05 53.48 274.05 53.48 275.05 53.48 276.05 53.48 277.05 53.48 278.05 53.48 279.05 53.48 280.05 53.48 281.05 53.48 282.05 53.48 283.05 53.48 284.05 53.48 285.05 53.48 286.05 53.48 287.05 53.48 288.05 53.48 289.05 53.48 290.05 53.48 291.05 53.48 292.05 53.48 293.05 53.48 294.05 53.48 295.05 53.48
29 Sep 2008 252.82 53.52 253.82 53.52 254.82 53.52 255.82 53.52 256.82 53.52 257.82 53.52 258.82 53.52 259.82 53.52 260.82 53.52 261.82 53.52 262.82 53.52 263.82 53.52 264.82 53.52 265.82 53.52 266.82 53.52 267.82 53.52 268.82 53.52 269.82 53.52 270.82 53.52 271.82 53.52 272.82 53.52 273.82 53.52 274.82 53.52 275.82 53.52 276.82 53.52 277.82 53.52 278.82 53.52 279.82 53.52 280.82 53.52 281.82 53.52 282.82 53.52 283.82 53.52 284.82 53.52 285.82 53.52 286.82 53.52 287.82 53.52 288.82 53.52 289.82 53.52 290.82 53.52 291.82 53.52 292.82 53.52 293.82 53.52 294.82 53.52 295.82 53.52
30 Sep 2008 253.63 53.57 254.63 53.57 255.63 53.57 256.63 53.57 257.63 53.57 258.63 53.57 259.63 53.57 260.63 53.57 261.63 53.57 262.63 53.57 263.63 53.57 264.63 53.57 265.63 53.57 266.63 53.57 267.63 53.57 268.63 53.57 269.63 53.57 270.63 53.57 271.63 53.57 272.63 53.57 273.63 53.57 274.63 53.57 275.63 53.57 276.63 53.57 277.63 53.57 278.63 53.57 279.63 53.57 280.63 53.57 281.63 53.57 282.63 53.57 283.63 53.57 284.63 53.57 285.63 53.57 286.63 53.57 287.63 53.57 288.63 53.57 289.63 53.57 290.63 53.57 291.63 53.57 292.63 53.57 293.63 53.57 294.63 53.57 295.63 53.57 296.63 53.57
01 Oct 2008 253.26 53.62 254.26 53.62 255.26 53.62 256.26 53.62 257.26 53.62 258.26 53.62 259.26 53.62 260.26 53.62 261.26 53.62 262.26 53.62 263.26 53.62 264.26 53.62 265.26 53.62 266.26 53.62 267.26 53.62 268.26 53.62 269.26 53.62 270.26 53.62 271.26 53.62 272.26 53.62 273.26 53.62 274.26 53.62 275.26 53.62 276.26 53.62 277.26 53.62 278.26 53.62 279.26 53.62 280.26 53.62 281.26 53.62 282.26 53.62 283.26 53.62 284.26 53.62 285.26 53.62 286.26 53.62 287.26 53.62 288.26 53.62 289.26 53.62 290.26 53.62 291.26 53.62 292.26 53.62 293.26 53.62 294.26 53.62 295.26 53.62 296.26 53.62 297.26 53.62 298.26 53.62
02 Oct 2008 254.15 53.68 255.15 53.68 256.15 53.68 257.15 53.68 258.15 53.68 259.15 53.68 260.15 53.68 261.15 53.68 262.15 53.68 263.15 53.68 264.15 53.68 265.15 53.68 266.15 53.68 267.15 53.68 268.15 53.68 269.15 53.68 270.15 53.68 271.15 53.68 272.15 53.68 273.15 53.68 274.15 53.68 275.15 53.68 276.15 53.68 277.15 53.68 278.15 53.68 279.15 53.68 280.15 53.68 281.15 53.68 282.15 53.68 283.15 53.68 284.15 53.68 285.15 53.68 286.15 53.68 287.15 53.68 288.15 53.68 289.15 53.68 290.15 53.68 291.15 53.68 292.15 53.68 293.15 53.68 294.15 53.68 295.15 53.68 296.15 53.68 297.15 53.68 298.15 53.68 299.15 53.68
03 Oct 2008 255.08 53.93 256.08 53.93 257.08 53.93 258.08 53.93 259.08 53.93 260.08 53.93 261.08 53.93 262.08 53.93 263.08 53.93 264.08 53.93 265.08 53.93 266.08 53.93 267.08 53.93 268.08 53.93 269.08 53.93 270.08 53.93 271.08 53.93 272.08 53.93 273.08 53.93 274.08 53.93 275.08 53.93 276.08 53.93 277.08 53.93 278.08 53.93 279.08 53.93 280.08 53.93 281.08 53.93 282.08 53.93 283.08 53.93 284.08 53.93 285.08 53.93 286.08 53.93 287.08 53.93 288.08 53.93 289.08 53.93 290.08 53.93 291.08 53.93 292.08 53.93 293.08 53.93 294.08 53.93 295.08 53.93 296.08 53.93 297.08 53.93 298.08 53.93 299.08 53.93 300.08 53.93
04 Oct 2008 256.06 53.98 257.06 53.98 258.06 53.98 259.06 53.98 260.06 53.98 261.06 53.98 262.06 53.98 263.06 53.98 264.06 53.98 265.06 53.98 266.06 53.98 267.06 53.98 268.06 53.98 269.06 53.98 270.06 53.98 271.06 53.98 272.06 53.98 273.06 53.98 274.06 53.98 275.06 53.98 276.06 53.98 277.06 53.98 278.06 53.98 279.06 53.98 280.06 53.98 281.06 53.98 282.06 53.98 283.06 53.98 284.06 53.98 285.06 53.98 286.06 53.98 287.06 53.98 288.06 53.98 289.06 53.98 290.06 53.98 291.06 53.98 292.06 53.98 293.06 53.98 294.06 53.98 295.06 53.98 296.06 53.98 297.06 53.98 298.06 53.98 299.06 53.98 300.06 53.98 301.06 53.98
05 Oct 2008 255.41 54.02 256.41 54.02 257.41 54.02 258.41 54.02 259.41 54.02 260.41 54.02 261.41 54.02 262.41 54.02 263.41 54.02 264.41 54.02 265.41 54.02 266.41 54.02 267.41 54.02 268.41 54.02 269.41 54.02 270.41 54.02 271.41 54.02 272.41 54.02 273.41 54.02 274.41 54.02 275.41 54.02 276.41 54.02 277.41 54.02 278.41 54.02 279.41 54.02 280.41 54.02 281.41 54.02 282.41 54.02 283.41 54.02 284.41 54.02 285.41 54.02 286.41 54.02 287.41 54.02 288.41 54.02 289.41 54.02 290.41 54.02 291.41 54.02 292.41 54.02 293.41 54.02 294.41 54.02 295.41 54.02 296.41 54.02 297.41 54.02 298.41 54.02 299.41 54.02 300.41 54.02 301.41 54.02 302.41 54.02 303.41 54.02
06 Oct 2008 256.50 54.05 257.50 54.05 258.50 54.05 259.50 54.05 260.50 54.05 261.50 54.05 262.50 54.05 263.50 54.05 264.50 54.05 265.50 54.05 266.50 54.05 267.50 54.05 268.50 54.05 269.50 54.05 270.50 54.05 271.50 54.05 272.50 54.05 273.50 54.05 274.50 54.05 275.50 54.05 276.50 54.05 277.50 54.05 278.50 54.05 279.50 54.05 280.50 54.05 281.50 54.05 282.50 54.05 283.50 54.05 284.50 54.05 285.50 54.05 286.50 54.05 287.50 54.05 288.50 54.05 289.50 54.05 290.50 54.05 291.50 54.05 292.50 54.05 293.50 54.05 294.50 54.05 295.50 54.05 296.50 54.05 297.50 54.05 298.50 54.05 299.50 54.05 300.50 54.05 301.50 54.05 302.50 54.05 303.50 54.05 304.50 54.05
07 Oct 2008 257.65 54.07 258.65 54.07 259.65 54.07 260.65 54.07 261.65 54.07 262.65 54.07 263.65 54.07 264.65 54.07 265.65 54.07 266.65 54.07 267.65 54.07 268.65 54.07 269.65 54.07 270.65 54.07 271.65 54.07 272.65 54.07 273.65 54.07 274.65 54.07 275.65 54.07 276.65 54.07 277.65 54.07 278.65 54.07 279.65 54.07 280.65 54.07 281.65 54.07 282.65 54.07 283.65 54.07 284.65 54.07 285.65 54.07 286.65 54.07 287.65 54.07 288.65 54.07 289.65 54.07 290.65 54.07 291.65 54.07 292.65 54.07 293.65 54.07 294.65 54.07 295.65 54.07 296.65 54.07 297.65 54.07 298.65 54.07 299.65 54.07 300.65 54.07 301.65 54.07 302.65 54.07 303.65 54.07 304.65 54.07 305.65 54.07
08 Oct 2008 256.48 54.07 257.48 54.07 258.48 54.07 259.48 54.07 260.48 54.07 261.48 54.07 262.48 54.07 263.48 54.07 264.48 54.07 265.48 54.07 266.48 54.07 267.48 54.07 268.48 54.07 269.48 54.07 270.48 54.07 271.48 54.07 272.48 54.07 273.48 54.07 274.48 54.07 275.48 54.07 276.48 54.07 277.48 54.07 278.48 54.07 279.48 54.07 280.48 54.07 281.48 54.07 282.48 54.07 283.48 54.07 284.48 54.07 285.48 54.07 286.48 54.07 287.48 54.07 288.48 54.07 289.48 54.07 290.48 54.07 291.48 54.07 292.48 54.07 293.48 54.07 294.48 54.07 295.48 54.07 296.48 54.07 297.48 54.07 298.48 54.07 299.48 54.07 300.48 54.07 301.48 54.07 302.48 54.07 303.48 54.07 304.48 54.07 305.48 54.07 306.48 54.07 307.48 54.07 308.48 54.07 309.48 54.07
09 Oct 2008 257.76 54.06 258.76 54.06 259.76 54.06 260.76 54.06 261.76 54.06 262.76 54.06 263.76 54.06 264.76 54.06 265.76 54.06 266.76 54.06 267.76 54.06 268.76 54.06 269.76 54.06 270.76 54.06 271.76 54.06 272.76 54.06 273.76 54.06 274.76 54.06 275.76 54.06 276.76 54.06 277.76 54.06 278.76 54.06 279.76 54.06 280.76 54.06 281.76 54.06 282.76 54.06 283.76 54.06 284.76 54.06 285.76 54.06 286.76 54.06 287.76 54.06 288.76 54.06 289.76 54.06 290.76 54.06 291.76 54.06 292.76 54.06 293.76 54.06 294.76 54.06 295.76 54.06 296.76 54.06 297.76 54.06 298.76 54.06 299.76 54.06 300.76 54.06 301.76 54.06 302.76 54.06 303.76 54.06 304.76 54.06 305.76 54.06 306.76 54.06 307.76 54.06 308.76 54.06 309.76 54.06 310.76 54.06
10 Oct 2008 259.13 54.03 260.13 54.03 261.13 54.03 262.13 54.03 263.13 54.03 264.13 54.03 265.13 54.03 266.13 54.03 267.13 54.03 268.13 54.03 269.13 54.03 270.13 54.03 271.13 54.03 272.13 54.03 273.13 54.03 274.13 54.03 275.13 54.03 276.13 54.03 277.13 54.03 278.13 54.03 279.13 54.03 280.13 54.03 281.13 54.03 282.13 54.03 283.13 54.03 284.13 54.03 285.13 54.03 286.13 54.03 287.13 54.03 288.13 54.03 289.13 54.03 290.13 54.03 291.13 54.03 292.13 54.03 293.13 54.03 294.13 54.03 295.13 54.03 296.13 54.03 297.13 54.03 298.13 54.03 299.13 54.03 300.13 54.03 301.13 54.03 302.13 54.03 303.13 54.03 304.13 54.03 305.13 54.03 306.13 54.03 307.13 54.03 308.13 54.03 309.13 54.03 310.13 54.03 311.13 54.03 312.13 54.03
11 Oct 2008 260.57 53.99 261.57 53.99 262.57 53.99 263.57 53.99 264.57 53.99 265.57 53.99 266.57 53.99 267.57 53.99 268.57 53.99 269.57 53.99 270.57 53.99 271.57 53.99 272.57 53.99 273.57 53.99 274.57 53.99 275.57 53.99 276.57 53.99 277.57 53.99 278.57 53.99 279.57 53.99 280.57 53.99 281.57 53.99 282.57 53.99 283.57 53.99 284.57 53.99 285.57 53.99 286.57 53.99 287.57 53.99 288.57 53.99 289.57 53.99 290.57 53.99 291.57 53.99 292.57 53.99 293.57 53.99 294.57 53.99 295.57 53.99 296.57 53.99 297.57 53.99 298.57 53.99 299.57 53.99 300.57 53.99 301.57 53.99 302.57 53.99 303.57 53.99 304.57 53.99 305.57 53.99 306.57 53.99 307.57 53.99 308.57 53.99 309.57 53.99 310.57 53.99 311.57 53.99 312.57 53.99 313.57 53.99
12 Oct 2008 258.94 53.94 259.94 53.94 260.94 53.94 261.94 53.94 262.94 53.94 263.94 53.94 264.94 53.94 265.94 53.94 266.94 53.94 267.94 53.94 268.94 53.94 269.94 53.94 270.94 53.94 271.94 53.94 272.94 53.94 273.94 53.94 274.94 53.94 275.94 53.94 276.94 53.94 277.94 53.94 278.94 53.94 279.94 53.94 280.94 53.94 281.94 53.94 282.94 53.94 283.94 53.94 284.94 53.94 285.94 53.94 286.94 53.94 287.94 53.94 288.94 53.94 289.94 53.94 290.94 53.94 291.94 53.94 292.94 53.94 293.94 53.94 294.94 53.94 295.94 53.94 296.94 53.94 297.94 53.94 298.94 53.94 299.94 53.94 300.94 53.94 301.94 53.94 302.94 53.94 303.94 53.94 304.94 53.94 305.94 53.94 306.94 53.94 307.94 53.94 308.94 53.94 309.94 53.94 310.94 53.94 311.94 53.94 312.94 53.94 313.94 53.94 314.94 53.94 315.94 53.94 316.94 53.94 317.94 53.94 318.94 53.94
13 Oct 2008 260.57 53.69 261.57 53.69 262.57 53.69 263.57 53.69 264.57 53.69 265.57 53.69 266.57 53.69 267.57 53.69 268.57 53.69 269.57 53.69 270.57 53.69 271.57 53.69 272.57 53.69 273.57 53.69 274.57 53.69 275.57 53.69 276.57 53.69 277.57 53.69 278.57 53.69 279.57 53.69 280.57 53.69 281.57 53.69 282.57 53.69 283.57 53.69 284.57 53.69 285.57 53.69 286.57 53.69 287.57 53.69 288.57 53.69 289.57 53.69 290.57 53.69 291.57 53.69 292.57 53.69 293.57 53.69 294.57 53.69 295.57 53.69 296.57 53.69 297.57 53.69 298.57 53.69 299.57 53.69 300.57 53.69 301.57 53.69 302.57 53.69 303.57 53.69 304.57 53.69 305.57 53.69 306.57 53.69 307.57 53.69 308.57 53.69 309.57 53.69 310.57 53.69 311.57 53.69 312.57 53.69 313.57 53.69 314.57 53.69 315.57 53.69 316.57 53.69 317.57 53.69 318.57 53.69 319.57 53.69
14 Oct 2008 262.30 53.63 263.30 53.63 264.30 53.63 265.30 53.63 266.30 53.63 267.30 53.63 268.30 53.63 269.30 53.63 270.30 53.63 271.30 53.63 272.30 53.63 273.30 53.63 274.30 53.63 275.30 53.63 276.30 53.63 277.30 53.63 278.30 53.63 279.30 53.63 280.30 53.63 281.30 53.63 282.30 53.63 283.30 53.63 284.30 53.63 285.30 53.63 286.30 53.63 287.30 53.63 288.30 53.63 289.30 53.63 290.30 53.63 291.30 53.63 292.30 53.63 293.30 53.63 294.30 53.63 295.30 53.63 296.30 53.63 297.30 53.63 298.30 53.63 299.30 53.63 300.30 53.63 301.30 53.63 302.30 53.63 303.30 53.63 304.30 53.63 305.30 53.63 306.30 53.63 307.30 53.63 308.30 53.63 309.30 53.63 310.30 53.63 311.30 53.63 312.30 53.63 313.30 53.63 314.30 53.63 315.30 53.63 316.30 53.63 317.30 53.63 318.30 53.63 319.30 53.63 320.30 53.63 321.30 53.63 322.30 53.63
15 Oct 2008 264.15 53.58 265.15 53.58 266.15 53.58 267.15 53.58 268.15 53.58 269.15 53.58 270.15 53.58 271.15 53.58 272.15 53.58 273.15 53.58 274.15 53.58 275.15 53.58 276.15 53.58 277.15 53.58 278.15 53.58 279.15 53.58 280.15 53.58 281.15 53.58 282.15 53.58 283.15 53.58 284.15 53.58 285.15 53.58 286.15 53.58 287.15 53.58 288.15 53.58 289.15 53.58 290.15 53.58 291.15 53.58 292.15 53.58 293.15 53.58 294.15 53.58 295.15 53.58 296.15 53.58 297.15 53.58 298.15 53.58 299.15 53.58 300.15 53.58 301.15 53.58 302.15 53.58 303.15 53.58 304.15 53.58 305.15 53.58 306.15 53.58 307.15 53.58 308.15 53.58 309.15 53.58 310.15 53.58 311.15 53.58 312.15 53.58 313.15 53.58 314.15 53.58 315.15 53.58 316.15 53.58 317.15 53.58 318.15 53.58 319.15 53.58 320.15 53.58 321.15 53.58 322.15 53.58 323.15 53.58 324.15 53.58
16 Oct 2008 266.13 53.33 267.13 53.33 268.13 53.33 269.13 53.33 270.13 53.33 271.13 53.33 272.13 53.33 273.13 53.33 274.13 53.33 275.13 53.33 276.13 53.33 277.13 53.33 278.13 53.33 279.13 53.33 280.13 53.33 281.13 53.33 282.13 53.33 283.13 53.33 284.13 53.33 285.13 53.33 286.13 53.33 287.13 53.33 288.13 53.33 289.13 53.33 290.13 53.33 291.13 53.33 292.13 53.33 293.13 53.33 294.13 53.33 295.13 53.33 296.13 53.33 297.13 53.33 298.13 53.33 299.13 53.33 300.13 53.33 301.13 53.33 302.13 53.33 303.13 53.33 304.13 53.33 305.13 53.33 306.13 53.33 307.13 53.33 308.13 53.33 309.13 53.33 310.13 53.33 311.13 53.33 312.13 53.33 313.13 53.33 314.13 53.33 315.13 53.33 316.13 53.33 317.13 53.33 318.13 53.33 319.13 53.33 320.13 53.33 321.13 53.33 322.13 53.33 323.13 53.33 324.13 53.33 325.13 53.33 326.13 53.33
17 Oct 2008 268.23 53.09 269.23 53.09 270.23 53.09 271.23 53.09 272.23 53.09 273.23 53.09 274.23 53.09 275.23 53.09 276.23 53.09 277.23 53.09 278.23 53.09 279.23 53.09 280.23 53.09 281.23 53.09 282.23 53.09 283.23 53.09 284.23 53.09 285.23 53.09 286.23 53.09 287.23 53.09 288.23 53.09 289.23 53.09 290.23 53.09 291.23 53.09 292.23 53.09 293.23 53.09 294.23 53.09 295.23 53.09 296.23 53.09 297.23 53.09 298.23 53.09 299.23 53.09 300.23 53.09 301.23 53.09 302.23 53.09 303.23 53.09 304.23 53.09 305.23 53.09 306.23 53.09 307.23 53.09 308.23 53.09 309.23 53.09 310.23 53.09 311.23 53.09 312.23 53.09 313.23 53.09 314.23 53.09 315.23 53.09 316.23 53.09 317.23 53.09 318.23 53.09 319.23 53.09 320.23 53.09 321.23 53.09 322.23 53.09 323.23 53.09 324.23 53.09 325.23 53.09 326.23 53.09 327.23 53.09 328.23 53.09
18 Oct 2008 270.47 53.05 271.47 53.05 272.47 53.05 273.47 53.05 274.47 53.05 275.47 53.05 276.47 53.05 277.47 53.05 278.47 53.05 279.47 53.05 280.47 53.05 281.47 53.05 282.47 53.05 283.47 53.05 284.47 53.05 285.47 53.05 286.47 53.05 287.47 53.05 288.47 53.05 289.47 53.05 290.47 53.05 291.47 53.05 292.47 53.05 293.47 53.05 294.47 53.05 295.47 53.05 296.47 53.05 297.47 53.05 298.47 53.05 299.47 53.05 300.47 53.05 301.47 53.05 302.47 53.05 303.47 53.05 304.47 53.05 305.47 53.05 306.47 53.05 307.47 53.05 308.47 53.05 309.47 53.05 310.47 53.05 311.47 53.05 312.47 53.05 313.47 53.05 314.47 53.05 315.47 53.05 316.47 53.05 317.47 53.05 318.47 53.05 319.47 53.05 320.47 53.05 321.47 53.05 322.47 53.05 323.47 53.05 324.47 53.05 325.47 53.05 326.47 53.05 327.47 53.05 328.47 53.05 329.47 53.05 330.47 53.05
19 Oct 2008 272.85 52.82 273.85 52.82 274.85 52.82 275.85 52.82 276.85 52.82 277.85 52.82 278.85 52.82 279.85 52.82 280.85 52.82 281.85 52.82 282.85 52.82 283.85 52.82 284.85 52.82 285.85 52.82 286.85 52.82 287.85 52.82 288.85 52.82 289.85 52.82 290.85 52.82 291.85 52.82 292.85 52.82 293.85 52.82 294.85 52.82 295.85 52.82 296.85 52.82 297.85 52.82 298.85 52.82 299.85 52.82 300.85 52.82 301.85 52.82 302.85 52.82 303.85 52.82 304.85 52.82 305.85 52.82 306.85 52.82 307.85 52.82 308.85 52.82 309.85 52.82 310.85 52.82 311.85 52.82 312.85 52.82 313.85 52.82 314.85 52.82 315.85 52.82 316.85 52.82 317.85 52.82 318.85 52.82 319.85 52.82 320.85 52.82 321.85 52.82 322.85 52.82 323.85 52.82 324.85 52.82 325.85 52.82 326.85 52.82 327.85 52.82 328.85 52.82 329.85 52.82 330.85 52.82 331.85 52.82 332.85 52.82
20 Oct 2008 275.39 52.80 276.39 52.80 277.39 52.80 278.39 52.80 279.39 52.80 280.39 52.80 281.39 52.80 282.39 52.80 283.39 52.80 284.39 52.80 285.39 52.80 286.39 52.80 287.39 52.80 288.39 52.80 289.39 52.80 290.39 52.80 291.39 52.80 292.39 52.80 293.39 52.80 294.39 52.80 295.39 52.80 296.39 52.80 297.39 52.80 298.39 52.80 299.39 52.80 300.39 52.80 301.39 52.80 302.39 52.80 303.39 52.80 304.39 52.80 305.39 52.80 306.39 52.80 307.39 52.80 308.39 52.80 309.39 52.80 310.39 52.80 311.39 52.80 312.39 52.80 313.39 52.80 314.39 52.80 315.39 52.80 316.39 52.80 317.39 52.80 318.39 52.80 319.39 52.80 320.39 52.80 321.39 52.80 322.39 52.80 323.39 52.80 324.39 52.80 325.39 52.80 326.39 52.80 327.39 52.80 328.39 52.80 329.39 52.80 330.39 52.80 331.39 52.80 332.39 52.80 333.39 52.80 334.39 52.80 335.39 52.80
21 Oct 2008 278.09 52.59 279.09 52.59 280.09 52.59 281.09 52.59 282.09 52.59 283.09 52.59 284.09 52.59 285.09 52.59 286.09 52.59 287.09 52.59 288.09 52.59 289.09 52.59 290.09 52.59 291.09 52.59 292.09 52.59 293.09 52.59 294.09 52.59 295.09 52.59 296.09 52.59 297.09 52.59 298.09 52.59 299.09 52.59 300.09 52.59 301.09 52.59 302.09 52.59 303.09 52.59 304.09 52.59 305.09 52.59 306.09 52.59 307.09 52.59 308.09 52.59 309.09 52.59 310.09 52.59 311.09 52.59 312.09 52.59 313.09 52.59 314.09 52.59 315.09 52.59 316.09 52.59 317.09 52.59 318.09 52.59 319.09 52.59 320.09 52.59 321.09 52.59 322.09 52.59 323.09 52.59 324.09 52.59 325.09 52.59 326.09 52.59 327.09 52.59 328.09 52.59 329.09 52.59 330.09 52.59 331.09 52.59 332.09 52.59 333.09 52.59 334.09 52.59 335.09 52.59 336.09 52.59 337.09 52.59 338.09 52.59
22 Oct 2008 280.96 52.60 281.96 52.60 282.96 52.60 283.96 52.60 284.96 52.60 285.96 52.60 286.96 52.60 287.96 52.60 288.96 52.60 289.96 52.60 290.96 52.60 291.96 52.60 292.96 52.60 293.96 52.60 294.96 52.60 295.96 52.60 296.96 52.60 297.96 52.60 298.96 52.60 299.96 52.60 300.96 52.60 301.96 52.60 302.96 52.60 303.96 52.60 304.96 52.60 305.96 52.60 306.96 52.60 307.96 52.60 308.96 52.60 309.96 52.60 310.96 52.60 311.96 52.60 312.96 52.60 313.96 52.60 314.96 52.60 315.96 52.60 316.96 52.60 317.96 52.60 318.96 52.60 319.96 52.60 320.96 52.60 321.96 52.60 322.96 52.60 323.96 52.60 324.96 52.60 325.96 52.60 326.96 52.60 327.96 52.60 328.96 52.60 329.96 52.60 330.96 52.60 331.96 52.60 332.96 52.60 333.96 52.60 334.96 52.60 335.96 52.60 336.96 52.60 337.96 52.60 338.96 52.60 339.96 52.60 340.96 52.60
23 Oct 2008 283.99 52.41 284.99 52.41 285.99 52.41 286.99 52.41 287.99 52.41 288.99 52.41 289.99 52.41 290.99 52.41 291.99 52.41 292.99 52.41 293.99 52.41 294.99 52.41 295.99 52.41 296.99 52.41 297.99 52.41 298.99 52.41 299.99 52.41 300.99 52.41 301.99 52.41 302.99 52.41 303.99 52.41 304.99 52.41 305.99 52.41 306.99 52.41 307.99 52.41 308.99 52.41 309.99 52.41 310.99 52.41 311.99 52.41 312.99 52.41 313.99 52.41 314.99 52.41 315.99 52.41 316.99 52.41 317.99 52.41 318.99 52.41 319.99 52.41 320.99 52.41 321.99 52.41 322.99 52.41 323.99 52.41 324.99 52.41 325.99 52.41 326.99 52.41 327.99 52.41 328.99 52.41 329.99 52.41 330.99 52.41 331.99 52.41 332.99 52.41 333.99 52.41 334.99 52.41 335.99 52.41 336.99 52.41 337.99 52.41 338.99 52.41 339.99 52.41 340.99 52.41 341.99 52.41 342.99 52.41 343.99 52.41
24 Oct 2008 287.18 52.43 288.18 52.43 289.18 52.43 290.18 52.43 291.18 52.43 292.18 52.43 293.18 52.43 294.18 52.43 295.18 52.43 296.18 52.43 297.18 52.43 298.18 52.43 299.18 52.43 300.18 52.43 301.18 52.43 302.18 52.43 303.18 52.43 304.18 52.43 305.18 52.43 306.18 52.43 307.18 52.43 308.18 52.43 309.18 52.43 310.18 52.43 311.18 52.43 312.18 52.43 313.18 52.43 314.18 52.43 315.18 52.43 316.18 52.43 317.18 52.43 318.18 52.43 319.18 52.43 320.18 52.43 321.18 52.43 322.18 52.43 323.18 52.43 324.18 52.43 325.18 52.43 326.18 52.43 327.18 52.43 328.18 52.43 329.18 52.43 330.18 52.43 331.18 52.43 332.18 52.43 333.18 52.43 334.18 52.43 335.18 52.43 336.18 52.43 337.18 52.43 338.18 52.43 339.18 52.43 340.18 52.43 341.18 52.43 342.18 52.43 343.18 52.43 344.18 52.43 345.18 52.43 346.18 52.43
25 Oct 2008 290.53 52.26 291.53 52.26 292.53 52.26 293.53 52.26 294.53 52.26 295.53 52.26 296.53 52.26 297.53 52.26 298.53 52.26 299.53 52.26 300.53 52.26 301.53 52.26 302.53 52.26 303.53 52.26 304.53 52.26 305.53 52.26 306.53 52.26 307.53 52.26 308.53 52.26 309.53 52.26 310.53 52.26 311.53 52.26 312.53 52.26 313.53 52.26 314.53 52.26 315.53 52.26 316.53 52.26 317.53 52.26 318.53 52.26 319.53 52.26 320.53 52.26 321.53 52.26 322.53 52.26 323.53 52.26 324.53 52.26 325.53 52.26 326.53 52.26 327.53 52.26 328.53 52.26 329.53 52.26 330.53 52.26 331.53 52.26 332.53 52.26 333.53 52.26 334.53 52.26 335.53 52.26 336.53 52.26 337.53 52.26 338.53 52.26 339.53 52.26 340.53 52.26 341.53 52.26 342.53 52.26 343.53 52.26 344.53 52.26 345.53 52.26 346.53 52.26 347.53 52.26 348.53 52.26 349.53 52.26 350.53 52.26
26 Oct 2008 294.03 52.30 295.03 52.30 296.03 52.30 297.03 52.30 298.03 52.30 299.03 52.30 300.03 52.30 301.03 52.30 302.03 52.30 303.03 52.30 304.03 52.30 305.03 52.30 306.03 52.30 307.03 52.30 308.03 52.30 309.03 52.30 310.03 52.30 311.03 52.30 312.03 52.30 313.03 52.30 314.03 52.30 315.03 52.30 316.03 52.30 317.03 52.30 318.03 52.30 319.03 52.30 320.03 52.30 321.03 52.30 322.03 52.30 323.03 52.30 324.03 52.30 325.03 52.30 326.03 52.30 327.03 52.30 328.03 52.30 329.03 52.30 330.03 52.30 331.03 52.30 332.03 52.30 333.03 52.30 334.03 52.30 335.03 52.30 336.03 52.30 337.03 52.30 338.03 52.30 339.03 52.30 340.03 52.30 341.03 52.30 342.03 52.30 343.03 52.30 344.03 52.30 345.03 52.30 346.03 52.30 347.03 52.30 348.03 52.30 349.03 52.30 350.03 52.30 351.03 52.30 352.03 52.30 353.03 52.30 354.03 52.30
27 Oct 2008 297.66 52.14 298.66 52.14 299.66 52.14 300.66 52.14 301.66 52.14 302.66 52.14 303.66 52.14 304.66 52.14 305.66 52.14 306.66 52.14 307.66 52.14 308.66 52.14 309.66 52.14 310.66 52.14 311.66 52.14 312.66 52.14 313.66 52.14 314.66 52.14 315.66 52.14 316.66 52.14 317.66 52.14 318.66 52.14 319.66 52.14 320.66 52.14 321.66 52.14 322.66 52.14 323.66 52.14 324.66 52.14 325.66 52.14 326.66 52.14 327.66 52.14 328.66 52.14 329.66 52.14 330.66 52.14 331.66 52.14 332.66 52.14 333.66 52.14 334.66 52.14 335.66 52.14 336.66 52.14 337.66 52.14 338.66 52.14 339.66 52.14 340.66 52.14 341.66 52.14 342.66 52.14 343.66 52.14 344.66 52.14 345.66 52.14 346.66 52.14 347.66 52.14 348.66 52.14 349.66 52.14 350.66 52.14 351.66 52.14 352.66 52.14 353.66 52.14 354.66 52.14 355.66 52.14 356.66 52.14 357.66 52.14
28 Oct 2008 301.40 52.20 302.40 52.20 303.40 52.20 304.40 52.20 305.40 52.20 306.40 52.20 307.40 52.20 308.40 52.20 309.40 52.20 310.40 52.20 311.40 52.20 312.40 52.20 313.40 52.20 314.40 52.20 315.40 52.20 316.40 52.20 317.40 52.20 318.40 52.20 319.40 52.20 320.40 52.20 321.40 52.20 322.40 52.20 323.40 52.20 324.40 52.20 325.40 52.20 326.40 52.20 327.40 52.20 328.40 52.20 329.40 52.20 330.40 52.20 331.40 52.20 332.40 52.20 333.40 52.20 334.40 52.20 335.40 52.20 336.40 52.20 337.40 52.20 338.40 52.20 339.40 52.20 340.40 52.20 341.40 52.20 342.40 52.20 343.40 52.20 344.40 52.20 345.40 52.20 346.40 52.20 347.40 52.20 348.40 52.20 349.40 52.20 350.40 52.20 351.40 52.20 352.40 52.20 353.40 52.20 354.40 52.20 355.40 52.20 356.40 52.20 357.40 52.20 358.40 52.20 359.40 52.20 000.40 52.20 001.40 52.20
29 Oct 2008 305.23 52.05 306.23 52.05 307.23 52.05 308.23 52.05 309.23 52.05 310.23 52.05 311.23 52.05 312.23 52.05 313.23 52.05 314.23 52.05 315.23 52.05 316.23 52.05 317.23 52.05 318.23 52.05 319.23 52.05 320.23 52.05 321.23 52.05 322.23 52.05 323.23 52.05 324.23 52.05 325.23 52.05 326.23 52.05 327.23 52.05 328.23 52.05 329.23 52.05 330.23 52.05 331.23 52.05 332.23 52.05 333.23 52.05 334.23 52.05 335.23 52.05 336.23 52.05 337.23 52.05 338.23 52.05 339.23 52.05 340.23 52.05 341.23 52.05 342.23 52.05 343.23 52.05 344.23 52.05 345.23 52.05 346.23 52.05 347.23 52.05 348.23 52.05 349.23 52.05 350.23 52.05 351.23 52.05 352.23 52.05 353.23 52.05 354.23 52.05 355.23 52.05 356.23 52.05 357.23 52.05 358.23 52.05 359.23 52.05 000.23 52.05 001.23 52.05 002.23 52.05 003.23 52.05 004.23 52.05 005.23 52.05
30 Oct 2008 309.12 52.10 310.12 52.10 311.12 52.10 312.12 52.10 313.12 52.10 314.12 52.10 315.12 52.10 316.12 52.10 317.12 52.10 318.12 52.10 319.12 52.10 320.12 52.10 321.12 52.10 322.12 52.10 323.12 52.10 324.12 52.10 325.12 52.10 326.12 52.10 327.12 52.10 328.12 52.10 329.12 52.10 330.12 52.10 331.12 52.10 332.12 52.10 333.12 52.10 334.12 52.10 335.12 52.10 336.12 52.10 337.12 52.10 338.12 52.10 339.12 52.10 340.12 52.10 341.12 52.10 342.12 52.10 343.12 52.10 344.12 52.10 345.12 52.10 346.12 52.10 347.12 52.10 348.12 52.10 349.12 52.10 350.12 52.10 351.12 52.10 352.12 52.10 353.12 52.10 354.12 52.10 355.12 52.10 356.12 52.10 357.12 52.10 358.12 52.10 359.12 52.10 000.12 52.10 001.12 52.10 002.12 52.10 003.12 52.10 004.12 52.10 005.12 52.10 006.12 52.10 007.12 52.10 008.12 52.10 009.12 52.10
31 Oct 2008 313.03 51.96 314.03 51.96 315.03 51.96 316.03 51.96 317.03 51.96 318.03 51.96 319.03 51.96 320.03 51.96 321.03 51.96 322.03 51.96 323.03 51.96 324.03 51.96 325.03 51.96 326.03 51.96 327.03 51.96 328.03 51.96 329.03 51.96 330.03 51.96 331.03 51.96 332.03 51.96 333.03 51.96 334.03 51.96 335.03 51.96 336.03 51.96 337.03 51.96 338.03 51.96 339.03 51.96 340.03 51.96 341.03 51.96 342.03 51.96 343.03 51.96 344.03 51.96 345.03 51.96 346.03 51.96 347.03 51.96 348.03 51.96 349.03 51.96 350.03 51.96 351.03 51.96 352.03 51.96 353.03 51.96 354.03 51.96 355.03 51.96 356.03 51.96 357.03 51.96 358.03 51.96 359.03 51.96 000.03 51.96 001.03 51.96 002.03 51.96 003.03 51.96 004.03 51.96 005.03 51.96 006.03 51.96 007.03 51.96 008.03 51.96 009.03 51.96 010.03 51.96 011.03 51.96 012.03 51.96 013.03 51.96
01 Nov 2008 316.93 52.00 317.93 52.00 318.93 52.00 319.93 52.00 320.93 52.00 321.93 52.00 322.93 52.00 323.93 52.00 324.93 52.00 325.93 52.00 326.93 52.00 327.93 52.00 328.93 52.00 329.93 52.00 330.93 52.00 331.93 52.00 332.93 52.00 333.93 52.00 334.93 52.00 335.93 52.00 336.93 52.00 337.93 52.00 338.93 52.00 339.93 52.00 340.93 52.00 341.93 52.00 342.93 52.00 343.93 52.00 344.93 52.00 345.93 52.00 346.93 52.00 347.93 52.00 348.93 52.00 349.93 52.00 350.93 52.00 351.93 52.00 352.93 52.00 353.93 52.00 354.93 52.00 355.93 52.00 356.93 52.00 357.93 52.00 358.93 52.00 359.93 52.00 000.93 52.00 001.93 52.00 002.93 52.00 003.93 52.00 004.93 52.00 005.93 52.00 006.93 52.00 007.93 52.00 008.93 52.00 009.93 52.00 010.93 52.00 011.93 52.00 012.93 52.00 013.93 52.00 014.93 52.00 015.93 52.00 016.93 52.00
02 Nov 2008 320.78 51.84 321.78 51.84 322.78 51.84 323.78 51.84 324.78 51.84 325.78 51.84 326.78 51.84 327.78 51.84 328.78 51.84 329.78 51.84 330.78 51.84 331.78 51.84 332.78 51.84 333.78 51.84 334.78 51.84 335.78 51.84 336.78 51.84 337.78 51.84 338.78 51.84 339.78 51.84 340.78 51.84 341.78 51.84 342.78 51.84 343.78 51.84 344.78 51.84 345.78 51.84 346.78 51.84 347.78 51.84 348.78 51.84 349.78 51.84 350.78 51.84 351.78 51.84 352.78 51.84 353.78 51.84 354.78 51.84 355.78 51.84 356.78 51.84 357.78 51.84 358.78 51.84 359.78 51.84 000.78 51.84 001.78 51.84 002.78 51.84 003.78 51.84 004.78 51.84 005.78 51.84 006.78 51.84 007.78 51.84 008.78 51.84 009.78 51.84 010.78 51.84 011.78 51.84 012.78 51.84 013.78 51.84 014.78 51.84 015.78 51.84 016.78 51.84 017.78 51.84 018.78 51.84 019.78 51.84 020.78 51.84
03 Nov 2008 324.56 51.86 325.56 51.86 326.56 51.86 327.56 51.86 328.56 51.86 329.56 51.86 330.56 51.86 331.56 51.86 332.56 51.86 333.56 51.86 334.56 51.86 335.56 51.86 336.56 51.86 337.56 51.86 338.56 51.86 339.56 51.86 340.56 51.86 341.56 51.86 342.56 51.86 343.56 51.86 344.56 51.86 345.56 51.86 346.56 51.86 347.56 51.86 348.56 51.86 349.56 51.86 350.56 51.86 351.56 51.86 352.56 51.86 353.56 51.86 354.56 51.86 355.56 51.86 356.56 51.86 357.56 51.86 358.56 51.86 359.56 51.86 000.56 51.86 001.56 51.86 002.56 51.86 003.56 51.86 004.56 51.86 005.56 51.86 006.56 51.86 007.56 51.86 008.56 51.86 009.56 51.86 010.56 51.86 011.56 51.86 012.56 51.86 013.56 51.86 014.56 51.86 015.56 51.86 016.56 51.86 017.56 51.86 018.56 51.86 019.56 51.86 020.56 51.86 021.56 51.86 022.56 51.86
04 Nov 2008 328.24 51.87 329.24 51.87 330.24 51.87 331.24 51.87 332.24 51.87 333.24 51.87 334.24 51.87 335.24 51.87 336.24 51.87 337.24 51.87 338.24 51.87 339.24 51.87 340.24 51.87 341.24 51.87 342.24 51.87 343.24 51.87 344.24 51.87 345.24 51.87 346.24 51.87 347.24 51.87 348.24 51.87 349.24 51.87 350.24 51.87 351.24 51.87 352.24 51.87 353.24 51.87 354.24 51.87 355.24 51.87 356.24 51.87 357.24 51.87 358.24 51.87 359.24 51.87 000.24 51.87 001.24 51.87 002.24 51.87 003.24 51.87 004.24 51.87 005.24 51.87 006.24 51.87 007.24 51.87 008.24 51.87 009.24 51.87 010.24 51.87 011.24 51.87 012.24 51.87 013.24 51.87 014.24 51.87 015.24 51.87 016.24 51.87 017.24 51.87 018.24 51.87 019.24 51.87
05 Nov 2008 331.80 52.07 332.80 52.07 333.80 52.07 334.80 52.07 335.80 52.07 336.80 52.07 337.80 52.07 338.80 52.07 339.80 52.07 340.80 52.07 341.80 52.07 342.80 52.07 343.80 52.07 344.80 52.07 345.80 52.07 346.80 52.07 347.80 52.07 348.80 52.07 349.80 52.07 350.80 52.07 351.80 52.07 352.80 52.07 353.80 52.07 354.80 52.07 355.80 52.07 356.80 52.07 357.80 52.07 358.80 52.07 359.80 52.07 000.80 52.07 001.80 52.07 002.80 52.07 003.80 52.07 004.80 52.07 005.80 52.07 006.80 52.07 007.80 52.07 008.80 52.07 009.80 52.07 010.80 52.07 011.80 52.07 012.80 52.07 013.80 52.07 014.80 52.07 015.80 52.07
06 Nov 2008 335.21 52.25 336.21 52.25 337.21 52.25 338.21 52.25 339.21 52.25 340.21 52.25 341.21 52.25 342.21 52.25 343.21 52.25 344.21 52.25 345.21 52.25 346.21 52.25 347.21 52.25 348.21 52.25 349.21 52.25 350.21 52.25 351.21 52.25 352.21 52.25 353.21 52.25 354.21 52.25 355.21 52.25 356.21 52.25 357.21 52.25 358.21 52.25 359.21 52.25 000.21 52.25 001.21 52.25 002.21 52.25 003.21 52.25 004.21 52.25 005.21 52.25 006.21 52.25 007.21 52.25 008.21 52.25 009.21 52.25 010.21 52.25 011.21 52.25 012.21 52.25
07 Nov 2008 338.47 52.42 339.47 52.42 340.47 52.42 341.47 52.42 342.47 52.42 343.47 52.42 344.47 52.42 345.47 52.42 346.47 52.42 347.47 52.42 348.47 52.42 349.47 52.42 350.47 52.42 351.47 52.42 352.47 52.42 353.47 52.42 354.47 52.42 355.47 52.42 356.47 52.42 357.47 52.42 358.47 52.42 359.47 52.42 000.47 52.42 001.47 52.42 002.47 52.42 003.47 52.42 004.47 52.42 005.47 52.42 006.47 52.42 007.47 52.42 008.47 52.42
08 Nov 2008 341.57 52.57 342.57 52.57 343.57 52.57 344.57 52.57 345.57 52.57 346.57 52.57 347.57 52.57 348.57 52.57 349.57 52.57 350.57 52.57 351.57 52.57 352.57 52.57 353.57 52.57 354.57 52.57 355.57 52.57 356.57 52.57 357.57 52.57 358.57 52.57 359.57 52.57 000.57 52.57 001.57 52.57 002.57 52.57 003.57 52.57 004.57 52.57 005.57 52.57
09 Nov 2008 344.50 52.92 345.50 52.92 346.50 52.92 347.50 52.92 348.50 52.92 349.50 52.92 350.50 52.92 351.50 52.92 352.50 52.92 353.50 52.92 354.50 52.92 355.50 52.92 356.50 52.92 357.50 52.92 358.50 52.92 359.50 52.92 000.50 52.92 001.50 52.92 002.50 52.92 031.50 01.52 032.50 01.60 033.50 01.68 034.50 01.76 035.50 01.84 036.50 01.91 037.50 01.98 038.50 02.05 039.50 02.12 040.50 02.18 041.50 02.25 042.50 02.31 043.50 02.36 044.50 02.42
10 Nov 2008 347.26 53.07 348.26 53.07 349.26 53.07 350.26 53.07 351.26 53.07 352.26 53.07 353.26 53.07 354.26 53.07 355.26 53.07 356.26 53.07 357.26 53.07 358.26 53.07 359.26 53.07 027.26 01.54 028.26 01.63 029.26 01.71 030.26 01.79 031.26 01.86 032.26 01.94 033.26 02.01 034.26 02.08 035.26 02.14 036.26 02.21 037.26 02.27 038.26 02.33 039.26 02.38 040.26 02.44 041.26 02.49 042.26 02.54 043.26 02.58 044.26 02.83 045.26 02.87 046.26 02.91 047.26 02.94
11 Nov 2008 349.87 53.21 350.87 53.21 351.87 53.21 352.87 53.21 353.87 53.21 354.87 53.21 355.87 53.21 356.87 53.21 023.87 01.62 024.87 01.71 025.87 01.78 026.87 01.86 027.87 01.94 028.87 02.01 029.87 02.08 030.87 02.14 031.87 02.21 032.87 02.27 033.87 02.33 034.87 02.39 035.87 02.44 036.87 02.49 037.87 02.54 038.87 02.59 039.87 02.63 040.87 02.67 041.87 02.71 042.87 02.75 043.87 02.98 044.87 03.01 045.87 03.04 046.87 03.06 047.87 03.08 048.87 03.10 049.87 03.12
12 Nov 2008 352.32 53.36 353.32 53.36 354.32 53.36 022.32 01.84 023.32 01.92 024.32 01.99 025.32 02.06 026.32 02.13 027.32 02.20 028.32 02.26 029.32 02.32 030.32 02.38 031.32 02.43 032.32 02.49 033.32 02.54 034.32 02.58 035.32 02.63 036.32 02.67 037.32 02.71 038.32 02.75 039.32 02.78 040.32 02.81 041.32 02.84 042.32 02.87 043.32 03.09 044.32 03.11 045.32 03.13 046.32 03.14 047.32 03.15 048.32 03.16 049.32 03.16 050.32 03.17 051.32 03.17 052.32 03.16
13 Nov 2008 017.61 01.80 018.61 01.88 019.61 01.96 020.61 02.03 021.61 02.11 022.61 02.17 023.61 02.24 024.61 02.30 025.61 02.36 026.61 02.42 027.61 02.48 028.61 02.53 029.61 02.58 030.61 02.63 031.61 02.67 032.61 02.71 033.61 02.75 034.61 02.79 035.61 02.82 036.61 02.85 037.61 02.88 038.61 02.90 039.61 02.93 040.61 02.94 041.61 02.96 042.61 02.97 043.61 02.99 044.61 03.19 045.61 03.20 046.61 03.20 047.61 03.20 048.61 03.19 049.61 03.18 050.61 03.17 051.61 03.16 052.61 03.14 053.61 03.32 054.61 03.30
14 Nov 2008 013.77 01.83 014.77 01.91 015.77 01.99 016.77 02.07 017.77 02.14 018.77 02.21 019.77 02.28 020.77 02.34 021.77 02.40 022.77 02.46 023.77 02.52 024.77 02.57 025.77 02.62 026.77 02.67 027.77 02.72 028.77 02.76 029.77 02.80 030.77 02.83 031.77 02.87 032.77 02.90 033.77 02.93 034.77 02.95 035.77 02.98 036.77 03.00 037.77 03.01 038.77 03.03 039.77 03.04 040.77 03.05 041.77 03.05 042.77 03.05 043.77 03.05 044.77 03.25 045.77 03.24 046.77 03.23 047.77 03.22 048.77 03.20 049.77 03.18 050.77 03.16 051.77 03.13 052.77 03.10 053.77 03.07 054.77 03.23 055.77 03.19 056.77 03.15
15 Nov 2008 009.79 01.84 010.79 01.93 011.79 02.01 012.79 02.09 013.79 02.17 014.79 02.24 015.79 02.31 016.79 02.38 017.79 02.44 018.79 02.50 019.79 02.56 020.79 02.62 021.79 02.67 022.79 02.72 023.79 02.77 024.79 02.81 025.79 02.86 026.79 02.89 027.79 02.93 028.79 02.96 029.79 02.99 030.79 03.02 031.79 03.05 032.79 03.07 033.79 03.09 034.79 03.10 035.79 03.11 036.79 03.13 037.79 03.13 038.79 03.14 039.79 03.14 040.79 03.14 041.79 03.13 042.79 03.12 043.79 03.11 044.79 03.10 045.79 03.08 046.79 03.26 047.79 03.24 048.79 03.21 049.79 03.18 050.79 03.15 051.79 03.11 052.79 03.07 053.79 03.03 054.79 02.98 055.79 03.13 056.79 03.08 057.79 03.02 058.79 02.96
16 Nov 2008 008.69 02.10 009.69 02.18 010.69 02.26 011.69 02.34 012.69 02.41 013.69 02.48 014.69 02.55 015.69 02.61 016.69 02.67 017.69 02.73 018.69 02.78 019.69 02.83 020.69 02.88 021.69 02.92 022.69 02.97 023.69 03.01 024.69 03.04 025.69 03.08 026.69 03.11 027.69 03.13 028.69 03.16 029.69 03.18 030.69 03.20 031.69 03.22 032.69 03.23 033.69 03.24 034.69 03.25 035.69 03.25 036.69 03.25 037.69 03.25 038.69 03.25 039.69 03.24 040.69 03.23 041.69 03.22 042.69 03.20 043.69 03.18 044.69 03.16 045.69 03.13 046.69 03.10 047.69 03.07 048.69 03.24 049.69 03.20 050.69 03.16 051.69 03.11 052.69 03.06 053.69 03.01 054.69 02.95 055.69 02.89 056.69 02.83 057.69 02.96 058.69 02.89 059.69 02.82 060.69 02.74
17 Nov 2008 002.48 02.11 003.48 02.20 004.48 02.30 005.48 02.38 006.48 02.47 007.48 02.55 008.48 02.43 009.48 02.51 010.48 02.58 011.48 02.65 012.48 02.72 013.48 02.78 014.48 02.84 015.48 02.90 016.48 02.95 017.48 03.00 018.48 03.05 019.48 03.09 020.48 03.13 021.48 03.17 022.48 03.21 023.48 03.24 024.48 03.27 025.48 03.29 026.48 03.32 027.48 03.34 028.48 03.36 029.48 03.37 030.48 03.38 031.48 03.39 032.48 03.40 033.48 03.40 034.48 03.40 035.48 03.40 036.48 03.39 037.48 03.38 038.48 03.37 039.48 03.36 040.48 03.34 041.48 03.32 042.48 03.30 043.48 03.27 044.48 03.24 045.48 03.21 046.48 03.17 047.48 03.13 048.48 03.09 049.48 03.04 050.48 03.19 051.48 03.14 052.48 03.09 053.48 03.03 054.48 02.96 055.48 02.90 056.48 02.83 057.48 02.75 058.48 02.68 059.48 02.60 060.48 02.71 061.48 02.62 062.48 02.53
18 Nov 2008 004.15 02.63 005.15 02.72 006.15 02.80 007.15 02.88 008.15 02.95 009.15 03.02 010.15 03.09 011.15 02.96 012.15 03.02 013.15 03.08 014.15 03.13 015.15 03.18 016.15 03.23 017.15 03.27 018.15 03.32 019.15 03.35 020.15 03.39 021.15 03.42 022.15 03.45 023.15 03.48 024.15 03.50 025.15 03.52 026.15 03.54 027.15 03.56 028.15 03.57 029.15 03.58 030.15 03.58 031.15 03.58 032.15 03.58 033.15 03.58 034.15 03.58 035.15 03.57 036.15 03.55 037.15 03.54 038.15 03.52 039.15 03.50 040.15 03.48 041.15 03.45 042.15 03.42 043.15 03.39 044.15 03.35 045.15 03.32 046.15 03.27 047.15 03.23 048.15 03.18 049.15 03.13 050.15 03.07 051.15 03.02 052.15 02.96 053.15 03.09 054.15 03.02 055.15 02.95 056.15 02.88 057.15 02.80 058.15 02.72 059.15 02.63 060.15 02.54 061.15 02.45 062.15 02.45 063.15 02.54 064.15 02.63
19 Nov 2008 008.90 03.35 009.90 03.41 010.90 03.47 011.90 03.53 012.90 03.58 013.90 03.43 014.90 03.48 015.90 03.52 016.90 03.56 017.90 03.60 018.90 03.63 019.90 03.66 020.90 03.69 021.90 03.72 022.90 03.74 023.90 03.76 024.90 03.77 025.90 03.78 026.90 03.79 027.90 03.80 028.90 03.80 029.90 03.80 030.90 03.80 031.90 03.79 032.90 03.79 033.90 03.78 034.90 03.76 035.90 03.74 036.90 03.72 037.90 03.70 038.90 03.68 039.90 03.65 040.90 03.62 041.90 03.58 042.90 03.54 043.90 03.50 044.90 03.46 045.90 03.41 046.90 03.36 047.90 03.31 048.90 03.25 049.90 03.19 050.90 03.13 051.90 03.07 052.90 03.00 053.90 02.93 054.90 02.85 055.90 02.77 056.90 02.89 057.90 02.81 058.90 02.72 059.90 02.81 060.90 02.90 061.90 03.00
20 Nov 2008 010.38 03.59 011.38 03.64 012.38 03.69 013.38 03.74 014.38 03.78 015.38 03.82 016.38 03.86 017.38 03.69 018.38 03.72 019.38 03.75 020.38 03.77 021.38 03.79 022.38 03.81 023.38 03.83 024.38 03.84 025.38 03.85 026.38 03.85 027.38 03.86 028.38 03.86 029.38 03.85 030.38 03.85 031.38 03.84 032.38 03.82 033.38 03.81 034.38 03.79 035.38 03.77 036.38 03.75 037.38 03.72 038.38 03.69 039.38 03.66 040.38 03.62 041.38 03.59 042.38 03.55 043.38 03.50 044.38 03.46 045.38 03.41 046.38 03.35 047.38 03.30 048.38 03.24 049.38 03.18 050.38 03.11 051.38 03.05 052.38 02.97 053.38 02.90 054.38 02.82 055.38 02.74 056.38 02.82 057.38 02.93 058.38 03.03 059.38 03.13 060.38 03.03 061.38 03.12 062.38 03.21 063.38 03.30
21 Nov 2008 011.77 04.01 012.77 04.05 013.77 04.10 014.77 04.13 015.77 04.17 016.77 04.20 017.77 04.23 018.77 04.25 019.77 04.28 020.77 04.09 021.77 04.11 022.77 04.12 023.77 04.13 024.77 04.14 025.77 04.14 026.77 04.14 027.77 04.14 028.77 04.13 029.77 04.12 030.77 04.11 031.77 04.10 032.77 04.08 033.77 04.06 034.77 04.04 035.77 04.01 036.77 03.98 037.77 03.95 038.77 03.92 039.77 03.88 040.77 03.84 041.77 03.80 042.77 03.75 043.77 03.70 044.77 03.65 045.77 03.60 046.77 03.54 047.77 03.48 048.77 03.42 049.77 03.35 050.77 03.28 051.77 03.21 052.77 03.16 053.77 03.29 054.77 03.21 055.77 03.33 056.77 03.44 057.77 03.55 058.77 03.45 059.77 03.55 060.77 03.64 061.77 03.73 062.77 03.82 063.77 03.90 064.77 03.78
22 Nov 2008 013.09 04.62 014.09 04.66 015.09 04.50 016.09 04.53 017.09 04.55 018.09 04.58 019.09 04.60 020.09 04.62 021.09 04.63 022.09 04.64 023.09 04.65 024.09 04.46 025.09 04.46 026.09 04.46 027.09 04.45 028.09 04.45 029.09 04.44 030.09 04.42 031.09 04.41 032.09 04.39 033.09 04.37 034.09 04.34 035.09 04.32 036.09 04.29 037.09 04.25 038.09 04.22 039.09 04.18 040.09 04.14 041.09 04.09 042.09 04.05 043.09 04.00 044.09 03.95 045.09 03.89 046.09 03.83 047.09 03.77 048.09 03.71 049.09 03.64 050.09 03.57 051.09 03.50 052.09 03.63 053.09 03.77 054.09 03.70 055.09 03.82 056.09 03.94 057.09 04.05 058.09 03.96 059.09 04.06 060.09 04.16 061.09 04.25 062.09 04.34 063.09 04.22 064.09 04.30 065.09 04.37 066.09 04.44
23 Nov 2008 016.71 05.10 017.71 05.12 018.71 04.95 019.71 04.96 020.71 04.98 021.71 04.99 022.71 04.99 023.71 05.00 024.71 05.00 025.71 05.00 026.71 04.99 027.71 04.78 028.71 04.77 029.71 04.76 030.71 04.74 031.71 04.72 032.71 04.70 033.71 04.67 034.71 04.64 035.71 04.61 036.71 04.58 037.71 04.54 038.71 04.50 039.71 04.46 040.71 04.42 041.71 04.37 042.71 04.32 043.71 04.26 044.71 04.21 045.71 04.15 046.71 04.09 047.71 04.03 048.71 03.96 049.71 04.00 050.71 04.16 051.71 04.11 052.71 04.25 053.71 04.39 054.71 04.32 055.71 04.44 056.71 04.56 057.71 04.67 058.71 04.58 059.71 04.68 060.71 04.78 061.71 04.67 062.71 04.75 063.71 04.83 064.71 04.91
24 Nov 2008 017.89 05.31 018.89 05.33 019.89 05.34 020.89 05.36 021.89 05.36 022.89 05.17 023.89 05.17 024.89 05.17 025.89 05.17 026.89 05.16 027.89 05.15 028.89 05.14 029.89 05.12 030.89 05.10 031.89 04.88 032.89 04.86 033.89 04.83 034.89 04.80 035.89 04.77 036.89 04.73 037.89 04.69 038.89 04.65 039.89 04.61 040.89 04.56 041.89 04.51 042.89 04.46 043.89 04.41 044.89 04.35 045.89 04.29 046.89 04.23 047.89 04.36 048.89 04.34 049.89 04.52 050.89 04.48 051.89 04.64 052.89 04.59 053.89 04.74 054.89 04.87 055.89 04.80 056.89 04.93 057.89 05.04 058.89 04.95 059.89 05.06 060.89 05.16 061.89 05.05 062.89 05.14 063.89 05.22 064.89 05.30 065.89 05.17
25 Nov 2008 019.00 05.71 020.00 05.53 021.00 05.54 022.00 05.55 023.00 05.56 024.00 05.56 025.00 05.56 026.00 05.35 027.00 05.35 028.00 05.34 029.00 05.32 030.00 05.31 031.00 05.29 032.00 05.26 033.00 05.24 034.00 05.21 035.00 05.18 036.00 04.95 037.00 04.91 038.00 04.87 039.00 04.83 040.00 04.79 041.00 04.74 042.00 04.69 043.00 04.64 044.00 04.58 045.00 04.53 046.00 04.53 047.00 04.55 048.00 04.76 049.00 04.76 050.00 04.95 051.00 04.94 052.00 05.11 053.00 05.07 054.00 05.22 055.00 05.17 056.00 05.31 057.00 05.24 058.00 05.37 059.00 05.48 060.00 05.39 061.00 05.50 062.00 05.60 063.00 05.49 064.00 05.58 065.00 05.66 066.00 05.53 067.00 05.60
26 Nov 2008 021.74 06.01 022.74 06.02 023.74 05.82 024.74 05.83 025.74 05.82 026.74 05.82 027.74 05.81 028.74 05.80 029.74 05.78 030.74 05.57 031.74 05.55 032.74 05.52 033.74 05.50 034.74 05.47 035.74 05.44 036.74 05.40 037.74 05.37 038.74 05.33 039.74 05.28 040.74 05.04 041.74 04.99 042.74 04.94 043.74 04.89 044.74 04.89 045.74 04.95 046.74 05.01 047.74 05.05 048.74 05.28 049.74 05.29 050.74 05.50 051.74 05.49 052.74 05.48 053.74 05.65 054.74 05.62 055.74 05.77 056.74 05.72 057.74 05.86 058.74 05.79 059.74 05.92 060.74 06.03 061.74 05.94 062.74 06.04 063.74 05.94 064.74 06.03 065.74 06.11 066.74 05.99
27 Nov 2008 022.74 06.33 023.74 06.34 024.74 06.34 025.74 06.35 026.74 06.34 027.74 06.14 028.74 06.13 029.74 06.12 030.74 06.10 031.74 06.08 032.74 06.06 033.74 06.04 034.74 05.81 035.74 05.78 036.74 05.75 037.74 05.72 038.74 05.68 039.74 05.64 040.74 05.60 041.74 05.55 042.74 05.50 043.74 05.45 044.74 05.20 045.74 05.30 046.74 05.40 047.74 05.68 048.74 05.74 049.74 05.80 050.74 05.83 051.74 06.06 052.74 06.07 053.74 06.07 054.74 06.25 055.74 06.23 056.74 06.40 057.74 06.36 058.74 06.31 059.74 06.45 060.74 06.38 061.74 06.50 062.74 06.62 063.74 06.53 064.74 06.63 065.74 06.52 066.74 06.61 067.74 06.69
28 Nov 2008 023.69 06.71 024.69 06.72 025.69 06.72 026.69 06.53 027.69 06.53 028.69 06.52 029.69 06.51 030.69 06.50 031.69 06.29 032.69 06.27 033.69 06.25 034.69 06.23 035.69 06.20 036.69 06.18 037.69 06.14 038.69 05.91 039.69 05.87 040.69 05.83 041.69 05.79 042.69 05.75 043.69 05.70 044.69 05.65 045.69 05.64 046.69 05.80 047.69 05.93 048.69 06.05 049.69 06.15 050.69 06.23 051.69 06.30 052.69 06.35 053.69 06.38 054.69 06.60 055.69 06.61 056.69 06.61 057.69 06.59 058.69 06.77 059.69 06.73 060.69 06.88 061.69 06.83 062.69 06.96 063.69 06.89 064.69 07.01 065.69 06.92 066.69 07.02 067.69 06.92 068.69 07.01
29 Nov 2008 024.60 07.19 025.60 07.21 026.60 07.02 027.60 07.02 028.60 07.03 029.60 07.03 030.60 06.82 031.60 06.82 032.60 06.81 033.60 06.79 034.60 06.77 035.60 06.75 036.60 06.53 037.60 06.51 038.60 06.48 039.60 06.44 040.60 06.41 041.60 06.37 042.60 06.33 043.60 06.09 044.60 06.05 045.60 06.00 046.60 05.96 047.60 06.18 048.60 06.37 049.60 06.34 050.60 06.48 051.60 06.61 052.60 06.72 053.60 06.80 054.60 06.87 055.60 06.93 056.60 06.96 057.60 07.19 058.60 07.20 059.60 07.19 060.60 07.18 061.60 07.35 062.60 07.31 063.60 07.26 064.60 07.41 065.60 07.34 066.60 07.46 067.60 07.38 068.60 07.49 069.60 07.39
30 Nov 2008 026.67 07.15 027.67 07.17 028.67 07.18 029.67 07.19 030.67 07.00 031.67 07.00 032.67 06.99 033.67 06.99 034.67 06.78 035.67 06.77 036.67 06.75 037.67 06.73 038.67 06.71 039.67 06.68 040.67 06.46 041.67 06.43 042.67 06.39 043.67 06.36 044.67 06.32 045.67 06.27 046.67 06.23 047.67 05.98 048.67 06.03 049.67 06.29 050.67 06.32 051.67 06.53 052.67 06.71 053.67 06.66 054.67 06.80 055.67 06.91 056.67 07.00 057.67 07.08 058.67 07.13 059.67 07.17 060.67 07.20 061.67 07.41 062.67 07.41 063.67 07.39 064.67 07.37 065.67 07.53 066.67 07.48 067.67 07.42 068.67 07.55 069.67 07.48
01 Dec 2008 027.49 07.38 028.49 07.40 029.49 07.42 030.49 07.24 031.49 07.25 032.49 07.26 033.49 07.27 034.49 07.07 035.49 07.06 036.49 07.06 037.49 07.05 038.49 06.84 039.49 06.82 040.49 06.80 041.49 06.78 042.49 06.76 043.49 06.73 044.49 06.50 045.49 06.47 046.49 06.43 047.49 06.39 048.49 06.35 049.49 06.30 050.49 06.26 051.49 06.22 052.49 06.51 053.49 06.57 054.49 06.59 055.49 06.79 056.49 06.97 057.49 06.92 058.49 07.04 059.49 07.15 060.49 07.23 061.49 07.30 062.49 07.35 063.49 07.38 064.49 07.40 065.49 07.61 066.49 07.60 067.49 07.58 068.49 07.55 069.49 07.70 070.49 07.65
02 Dec 2008 028.28 07.30 029.28 07.34 030.28 07.37 031.28 07.20 032.28 07.23 033.28 07.24 034.28 07.06 035.28 07.07 036.28 07.08 037.28 07.08 038.28 06.88 039.28 06.88 040.28 06.87 041.28 06.86 042.28 06.65 043.28 06.63 044.28 06.61 045.28 06.59 046.28 06.56 047.28 06.53 048.28 06.30 049.28 06.27 050.28 06.23 051.28 06.19 052.28 06.15 053.28 06.10 054.28 06.05 055.28 06.17 056.28 06.26 057.28 06.51 058.28 06.53 059.28 06.72 060.28 06.89 061.28 06.83 062.28 06.95 063.28 07.05 064.28 07.13 065.28 07.20 066.28 07.24 067.28 07.27 068.28 07.29 069.28 07.29 070.28 07.48 071.28 07.45
03 Dec 2008 029.93 07.17 030.93 07.01 031.93 07.06 032.93 07.10 033.93 06.93 034.93 06.96 035.93 06.98 036.93 07.00 037.93 06.82 038.93 06.83 039.93 06.84 040.93 06.64 041.93 06.64 042.93 06.64 043.93 06.63 044.93 06.62 045.93 06.41 046.93 06.40 047.93 06.38 048.93 06.35 049.93 06.33 050.93 06.10 051.93 06.07 052.93 06.03 053.93 06.00 054.93 05.96 055.93 05.92 056.93 05.87 057.93 05.67 058.93 05.78 059.93 06.06 060.93 06.10 061.93 06.31 062.93 06.30 063.93 06.47 064.93 06.61 065.93 06.72 066.93 06.82 067.93 06.90 068.93 06.96 069.93 07.00 070.93 07.03
04 Dec 2008 030.66 07.08 031.66 06.94 032.66 07.00 033.66 07.06 034.66 06.91 035.66 06.95 036.66 06.79 037.66 06.83 038.66 06.86 039.66 06.88 040.66 06.71 041.66 06.72 042.66 06.74 043.66 06.75 044.66 06.55 045.66 06.55 046.66 06.55 047.66 06.55 048.66 06.34 049.66 06.33 050.66 06.31 051.66 06.29 052.66 06.27 053.66 06.05 054.66 06.02 055.66 05.99 056.66 05.96 057.66 05.92 058.66 05.89 059.66 05.84 060.66 05.60 061.66 05.55 062.66 05.58 063.66 05.64 064.66 05.86 065.66 05.87 066.66 06.04 067.66 06.20 068.66 06.33 069.66 06.44 070.66 06.53 071.66 06.60
05 Dec 2008 031.35 06.47 032.35 06.56 033.35 06.64 034.35 06.51 035.35 06.58 036.35 06.44 037.35 06.50 038.35 06.55 039.35 06.40 040.35 06.44 041.35 06.48 042.35 06.51 043.35 06.34 044.35 06.36 045.35 06.38 046.35 06.20 047.35 06.21 048.35 06.21 049.35 06.22 050.35 06.22 051.35 06.02 052.35 06.01 053.35 06.00 054.35 05.99 055.35 05.97 056.35 05.75 057.35 05.73 058.35 05.71 059.35 05.68 060.35 05.65 061.35 05.61 062.35 05.58 063.35 05.34 064.35 05.30 065.35 05.25 066.35 05.21 067.35 05.16 068.35 05.20 069.35 05.38 070.35 05.55 071.35 05.69 072.35 05.61
06 Dec 2008 032.60 06.02 033.60 05.93 034.60 06.02 035.60 06.11 036.60 06.00 037.60 06.08 038.60 05.95 039.60 06.02 040.60 06.08 041.60 05.93 042.60 05.98 043.60 06.03 044.60 05.87 045.60 05.91 046.60 05.94 047.60 05.97 048.60 05.79 049.60 05.81 050.60 05.83 051.60 05.84 052.60 05.85 053.60 05.65 054.60 05.65 055.60 05.65 056.60 05.64 057.60 05.64 058.60 05.42 059.60 05.41 060.60 05.39 061.60 05.37 062.60 05.35 063.60 05.32 064.60 05.29 065.60 05.06 066.60 05.02 067.60 04.98 068.60 04.94 069.60 04.90 070.60 04.85 071.60 04.80 072.60 04.75
07 Dec 2008 033.24 54.70 034.24 54.70 035.24 05.28 036.24 05.40 037.24 05.30 038.24 05.40 039.24 05.49 040.24 05.37 041.24 05.45 042.24 05.53 043.24 05.40 044.24 05.46 045.24 05.52 046.24 05.37 047.24 05.42 048.24 05.46 049.24 05.50 050.24 05.33 051.24 05.36 052.24 05.39 053.24 05.41 054.24 05.23 055.24 05.24 056.24 05.25 057.24 05.26 058.24 05.27 059.24 05.27 060.24 05.06 061.24 05.06 062.24 05.05 063.24 05.03 064.24 05.02 065.24 05.00 066.24 04.78 067.24 04.75 068.24 04.73 069.24 04.70 070.24 04.66 071.24 04.63 072.24 04.59 073.24 04.55
08 Dec 2008 033.86 54.65 034.86 54.65 035.86 54.65 036.86 54.65 037.86 04.95 038.86 04.87 039.86 04.97 040.86 04.88 041.86 04.97 042.86 05.07 043.86 04.95 044.86 05.03 045.86 05.10 046.86 05.17 047.86 05.04 048.86 05.09 049.86 05.15 050.86 05.00 051.86 05.04 052.86 05.08 053.86 05.12 054.86 05.15 055.86 04.98 056.86 05.00 057.86 05.02 058.86 05.04 059.86 05.05 060.86 04.86 061.86 04.87 062.86 04.87 063.86 04.87 064.86 04.87 065.86 04.86 066.86 04.85 067.86 04.64 068.86 04.62 069.86 04.60 070.86 04.58 071.86 04.55 072.86 04.53 073.86 04.50
09 Dec 2008 034.45 54.39 035.45 54.39 036.45 54.39 037.45 54.39 038.45 54.39 039.45 54.39 040.45 04.24 041.45 04.15 042.45 04.27 043.45 04.37 044.45 04.27 045.45 04.37 046.45 04.46 047.45 04.34 048.45 04.42 049.45 04.49 050.45 04.56 051.45 04.42 052.45 04.48 053.45 04.54 054.45 04.59 055.45 04.63 056.45 04.47 057.45 04.51 058.45 04.54 059.45 04.57 060.45 04.60 061.45 04.42 062.45 04.44 063.45 04.45 064.45 04.47 065.45 04.47 066.45 04.48 067.45 04.48 068.45 04.28 069.45 04.27 070.45 04.26 071.45 04.25 072.45 04.24 073.45 04.22 074.45 04.20
10 Dec 2008 035.21 54.34 036.21 54.34 037.21 54.34 038.21 54.34 039.21 54.34 040.21 54.34 041.21 54.34 042.21 03.66 043.21 03.78 044.21 03.70 045.21 03.82 046.21 03.92 047.21 04.02 048.21 03.92 049.21 04.01 050.21 04.10 051.21 03.98 052.21 04.05 053.21 04.12 054.21 04.19 055.21 04.25 056.21 04.11 057.21 04.16 058.21 04.21 059.21 04.25 060.21 04.29 061.21 04.13 062.21 04.16 063.21 04.19 064.21 04.22 065.21 04.24 066.21 04.26 067.21 04.27 068.21 04.08 069.21 04.09 070.21 04.10 071.21 04.10 072.21 04.10 073.21 04.09 074.21 04.09
11 Dec 2008 035.76 54.30 036.76 54.30 037.76 54.30 038.76 54.30 039.76 54.30 040.76 54.30 041.76 54.30 042.76 54.30 043.76 03.11 044.76 03.24 045.76 03.36 046.76 03.28 047.76 03.39 048.76 03.50 049.76 03.60 050.76 03.50 051.76 03.59 052.76 03.67 053.76 03.76 054.76 03.83 055.76 03.70 056.76 03.77 057.76 03.84 058.76 03.90 059.76 03.95 060.76 03.80 061.76 03.85 062.76 03.89 063.76 03.93 064.76 03.97 065.76 04.00 066.76 04.03 067.76 03.86 068.76 03.88 069.76 03.90 070.76 03.91 071.76 03.92 072.76 03.93 073.76 03.94 074.76 03.94
12 Dec 2008 036.53 54.26 037.53 54.26 038.53 54.26 039.53 54.26 040.53 54.26 041.53 54.26 042.53 54.26 043.53 54.26 044.53 02.71 045.53 02.65 046.53 02.78 047.53 02.90 048.53 03.02 049.53 02.94 050.53 03.04 051.53 03.15 052.53 03.25 053.53 03.34 054.53 03.23 055.53 03.32 056.53 03.40 057.53 03.47 058.53 03.55 059.53 03.41 060.53 03.48 061.53 03.54 062.53 03.59 063.53 03.64 064.53 03.69 065.53 03.74 066.53 03.58 067.53 03.62 068.53 03.65 069.53 03.68 070.53 03.71 071.53 03.73 072.53 03.75 073.53 03.77 074.53 03.78 075.53 03.59
13 Dec 2008 037.05 54.43 038.05 54.43 039.05 54.43 040.05 54.43 041.05 54.43 042.05 54.43 043.05 54.43 044.05 54.43 045.05 54.43 046.05 02.48 047.05 02.62 048.05 02.55 049.05 02.67 050.05 02.79 051.05 02.91 052.05 02.82 053.05 02.93 054.05 03.03 055.05 03.13 056.05 03.22 057.05 03.31 058.05 03.19 059.05 03.27 060.05 03.35 061.05 03.42 062.05 03.48 063.05 03.55 064.05 03.61 065.05 03.46 066.05 03.52 067.05 03.57 068.05 03.61 069.05 03.65 070.05 03.69 071.05 03.73 072.05 03.76 073.05 03.79 074.05 03.61 075.05 03.63 076.05 03.65
14 Dec 2008 037.55 54.61 038.55 54.61 039.55 54.61 040.55 54.61 041.55 54.61 042.55 54.61 043.55 54.61 044.55 54.61 045.55 54.61 047.55 02.32 048.55 02.46 049.55 02.39 050.55 02.51 051.55 02.63 052.55 02.75 053.55 02.86 054.55 02.97 055.55 02.87 056.55 02.97 057.55 03.06 058.55 03.15 059.55 03.23 060.55 03.32 061.55 03.39 062.55 03.27 063.55 03.34 064.55 03.40 065.55 03.47 066.55 03.53 067.55 03.58 068.55 03.63 069.55 03.68 070.55 03.73 071.55 03.77 072.55 03.61 073.55 03.64 074.55 03.68 075.55 03.71 076.55 03.73
15 Dec 2008 037.40 54.79 038.40 54.79 039.40 54.79 040.40 54.79 041.40 54.79 042.40 54.79 043.40 54.79 044.40 54.79 045.40 54.79 049.40 02.28 050.40 02.41 051.40 02.54 052.40 02.46 053.40 02.58 054.40 02.69 055.40 02.80 056.40 02.90 057.40 03.00 058.40 03.10 059.40 03.19 060.40 03.08 061.40 03.16 062.40 03.25 063.40 03.32 064.40 03.40 065.40 03.47 066.40 03.53 067.40 03.60 068.40 03.66 069.40 03.51 070.40 03.57 071.40 03.62 072.40 03.66 073.40 03.71 074.40 03.75 075.40 03.78 076.40 03.82 077.40 03.85
16 Dec 2008 037.87 54.93 038.87 54.93 039.87 54.93 040.87 54.93 041.87 54.93 042.87 54.93 043.87 54.93 044.87 54.93 045.87 54.93 054.87 02.67 055.87 02.78 056.87 02.69 057.87 02.79 058.87 02.89 059.87 02.99 060.87 03.08 061.87 03.17 062.87 03.25 063.87 03.33 064.87 03.41 065.87 03.49 066.87 03.36 067.87 03.42 068.87 03.49 075.87 03.85 076.87 03.89 077.87 03.92
17 Dec 2008 038.33 55.00 039.33 55.00 040.33 55.00 041.33 55.00 042.33 55.00 043.33 55.00 044.33 55.00 045.33 55.00 055.33 02.46 056.33 02.57 057.33 02.68 058.33 02.78 059.33 02.88 060.33 02.98 061.33 03.07 062.33 03.16 063.33 03.05 064.33 03.13 065.33 03.21 066.33 03.29 067.33 03.36 068.33 03.43 069.33 03.50 070.33 03.56 071.33 03.62 072.33 03.68 073.33 03.74 074.33 03.79 075.33 03.84 076.33 03.88 077.33 03.93 078.33 03.97
18 Dec 2008 038.07 55.02 039.07 55.02 040.07 55.02 041.07 55.02 042.07 55.02 043.07 55.02 044.07 55.02 045.07 55.02 056.07 02.47 057.07 02.58 058.07 02.69 059.07 02.79 060.07 02.69 061.07 02.79 062.07 02.88 063.07 02.97 064.07 03.06 065.07 03.14 066.07 03.22 067.07 03.30 068.07 03.37 069.07 03.45 070.07 03.51 071.07 03.58 072.07 03.64 073.07 03.70 074.07 03.76 075.07 03.81 076.07 03.86 077.07 03.91 078.07 03.96 079.07 04.00
19 Dec 2008 038.50 55.05 039.50 55.05 040.50 55.05 041.50 55.05 042.50 55.05 043.50 55.05 065.50 03.18 066.50 03.26 067.50 03.34 068.50 03.42 069.50 03.49 070.50 03.56 071.50 03.63 072.50 03.69 073.50 03.75 074.50 03.81 075.50 03.87 076.50 03.92 077.50 03.97 078.50 04.02 079.50 04.06
20 Dec 2008 038.92 55.27 039.92 55.27 040.92 55.27 041.92 55.27 042.92 55.27 056.92 02.59 057.92 02.70 058.92 02.80 059.92 02.90 060.92 03.00 061.92 03.10 062.92 03.19 063.92 03.28 064.92 03.37 065.92 03.45 066.92 03.54 067.92 03.61 068.92 03.69 069.92 03.76 070.92 03.83 071.92 03.90 072.92 03.97 073.92 04.03 074.92 04.09 075.92 04.14 076.92 04.20 077.92 04.25 078.92 04.30 079.92 04.34
21 Dec 2008 038.68 55.33 039.68 55.33 040.68 55.33 041.68 55.33 055.68 02.58 056.68 02.70 057.68 02.80 058.68 02.91 059.68 03.01 060.68 03.11 061.68 03.21 062.68 03.30 063.68 03.39 064.68 03.48 065.68 03.56 066.68 03.65 067.68 03.73 068.68 03.80 069.68 03.88 070.68 03.95 071.68 04.02 072.68 04.09 073.68 04.15 074.68 04.21 075.68 04.27 076.68 04.33 077.68 04.38 078.68 04.43 079.68 04.48 080.68 04.52 081.68 04.56
22 Dec 2008 039.68 55.38 054.68 02.66 055.68 02.77 056.68 02.88 057.68 02.98 058.68 03.09 059.68 03.19 060.68 03.29 061.68 03.38 062.68 03.47 063.68 03.56 064.68 03.65 065.68 03.74 066.68 03.82 067.68 03.90 068.68 03.97 069.68 04.05 070.68 04.12 071.68 04.19 072.68 04.26 073.68 04.32 074.68 04.38 075.68 04.44 076.68 04.50 077.68 04.55 078.68 04.60 079.68 04.65 080.68 04.70 081.68 04.74
23 Dec 2008 051.63 02.60 052.63 02.71 053.63 02.83 054.63 02.94 055.63 03.05 056.63 03.15 057.63 03.26 058.63 03.36 059.63 03.46 060.63 03.55 061.63 03.65 062.63 03.74 063.63 03.83 064.63 03.91 065.63 04.00 066.63 04.08 067.63 04.16 068.63 04.23 069.63 04.31 070.63 04.38 071.63 04.45 072.63 04.51 073.63 04.58 074.63 04.64 075.63 04.70 076.63 04.75 077.63 04.81 078.63 04.86 079.63 04.90 080.63 04.95 081.63 04.99 082.63 05.03
24 Dec 2008 049.52 02.66 050.52 02.78 051.52 02.90 052.52 03.01 053.52 03.12 054.52 03.23 055.52 03.33 056.52 03.44 057.52 03.54 058.52 03.64 059.52 03.73 060.52 03.83 061.52 03.92 062.52 04.01 063.52 04.09 064.52 04.18 065.52 04.26 066.52 04.34 067.52 04.42 068.52 04.49 069.52 04.56 070.52 04.63 071.52 04.70 072.52 04.77 073.52 04.83 074.52 04.89 075.52 04.95 076.52 05.00 077.52 05.05 078.52 05.10 079.52 05.35 080.52 05.39 081.52 05.44 082.52 05.47 083.52 05.51
25 Dec 2008 044.36 02.48 045.36 02.61 046.36 02.73 047.36 02.85 048.36 02.97 049.36 03.09 050.36 03.20 051.36 03.31 052.36 03.42 053.36 03.53 054.36 03.64 055.36 03.74 056.36 03.84 057.36 03.94 058.36 04.03 059.36 04.13 060.36 04.22 061.36 04.31 062.36 04.39 063.36 04.48 064.36 04.56 065.36 04.64 066.36 04.71 067.36 04.79 068.36 04.86 069.36 04.93 070.36 05.00 071.36 05.06 072.36 05.12 073.36 05.18 074.36 05.44 075.36 05.50 076.36 05.55 077.36 05.60 078.36 05.65 079.36 05.69 080.36 05.73 081.36 05.77 082.36 05.81 083.36 05.85 084.36 06.08
26 Dec 2008 043.16 02.71 044.16 02.84 045.16 02.96 046.16 03.08 047.16 03.19 048.16 03.31 049.16 03.42 050.16 03.53 051.16 03.64 052.16 03.74 053.16 03.85 054.16 03.95 055.16 04.05 056.16 04.14 057.16 04.24 058.16 04.33 059.16 04.42 060.16 04.51 061.16 04.59 062.16 04.68 063.16 04.76 064.16 04.83 065.16 04.91 066.16 04.98 067.16 05.05 068.16 05.12 069.16 05.19 070.16 05.45 071.16 05.52 072.16 05.57 073.16 05.63 074.16 05.69 075.16 05.74 076.16 05.79 077.16 05.83 078.16 05.88 079.16 05.92 080.16 06.16 081.16 06.19 082.16 06.23 083.16 06.26 084.16 06.29
27 Dec 2008 043.91 03.36 044.91 03.48 045.91 03.59 046.91 03.70 047.91 03.81 048.91 03.92 049.91 04.03 050.91 04.13 051.91 04.23 052.91 04.33 053.91 04.43 054.91 04.52 055.91 04.61 056.91 04.70 057.91 04.79 058.91 04.87 059.91 04.96 060.91 05.04 061.91 05.12 062.91 05.19 063.91 05.27 064.91 05.34 065.91 05.61 066.91 05.67 067.91 05.74 068.91 05.80 069.91 05.86 070.91 05.92 071.91 05.97 072.91 06.02 073.91 06.07 074.91 06.12 075.91 06.37 076.91 06.41 077.91 06.45 078.91 06.48 079.91 06.52 080.91 06.55 081.91 06.58 082.91 06.80 083.91 06.82 084.91 06.84 085.91 06.86
28 Dec 2008 044.52 03.84 045.52 03.95 046.52 04.06 047.52 04.16 048.52 04.27 049.52 04.37 050.52 04.46 051.52 04.56 052.52 04.65 053.52 04.74 054.52 04.83 055.52 04.92 056.52 05.00 057.52 05.09 058.52 05.17 059.52 05.24 060.52 05.32 061.52 05.39 062.52 05.66 063.52 05.73 064.52 05.80 065.52 05.86 066.52 05.92 067.52 05.98 068.52 06.04 069.52 06.09 070.52 06.15 071.52 06.19 072.52 06.44 073.52 06.49 074.52 06.53 075.52 06.57 076.52 06.60 077.52 06.64 078.52 06.67 079.52 06.89 080.52 06.92 081.52 06.94 082.52 06.96 083.52 06.97 084.52 07.19 085.52 07.20 086.52 07.20