;;File created using SAA zone 5 
04 Jul 2007 244.24 54.03 245.24 54.03 246.24 54.03 247.24 54.03 248.24 54.03 249.24 54.03 250.24 54.03 251.24 54.03 252.24 54.03 253.24 54.03 254.24 54.03
05 Jul 2007 244.35 53.94 245.35 53.94 246.35 53.94 247.35 53.94 248.35 53.94 249.35 53.94 250.35 53.94 251.35 53.94 252.35 53.94 253.35 53.94 254.35 53.94
06 Jul 2007 244.46 53.66 245.46 53.66 246.46 53.66 247.46 53.66 248.46 53.66 249.46 53.66 250.46 53.66 251.46 53.66 252.46 53.66 253.46 53.66 254.46 53.66
07 Jul 2007 244.57 53.59 245.57 53.59 246.57 53.59 247.57 53.59 248.57 53.59 249.57 53.59 250.57 53.59 251.57 53.59 252.57 53.59 253.57 53.59 254.57 53.59
08 Jul 2007 244.68 53.53 245.68 53.53 246.68 53.53 247.68 53.53 248.68 53.53 249.68 53.53 250.68 53.53 251.68 53.53 252.68 53.53 253.68 53.53 254.68 53.53
09 Jul 2007 244.79 53.48 245.79 53.48 246.79 53.48 247.79 53.48 248.79 53.48 249.79 53.48 250.79 53.48 251.79 53.48 252.79 53.48 253.79 53.48 254.79 53.48
10 Jul 2007 244.89 53.44 245.89 53.44 246.89 53.44 247.89 53.44 248.89 53.44 249.89 53.44 250.89 53.44 251.89 53.44 252.89 53.44 253.89 53.44 254.89 53.44
11 Jul 2007 245.00 53.42 246.00 53.42 247.00 53.42 248.00 53.42 249.00 53.42 250.00 53.42 251.00 53.42 252.00 53.42 253.00 53.42 254.00 53.42 255.00 53.42
12 Jul 2007 245.10 53.40 246.10 53.40 247.10 53.40 248.10 53.40 249.10 53.40 250.10 53.40 251.10 53.40 252.10 53.40 253.10 53.40 254.10 53.40 255.10 53.40
13 Jul 2007 245.20 53.19 246.20 53.19 247.20 53.19 248.20 53.19 249.20 53.19 250.20 53.19 251.20 53.19 252.20 53.19 253.20 53.19 254.20 53.19 255.20 53.19
14 Jul 2007 245.30 53.40 246.30 53.40 247.30 53.40 248.30 53.40 249.30 53.40 250.30 53.40 251.30 53.40 252.30 53.40 253.30 53.40 254.30 53.40 255.30 53.40
15 Jul 2007 245.40 53.41 246.40 53.41 247.40 53.41 248.40 53.41 249.40 53.41 250.40 53.41 251.40 53.41 252.40 53.41 253.40 53.41 254.40 53.41 255.40 53.41
16 Jul 2007 245.50 53.42 246.50 53.42 247.50 53.42 248.50 53.42 249.50 53.42 250.50 53.42 251.50 53.42 252.50 53.42 253.50 53.42 254.50 53.42 255.50 53.42
17 Jul 2007 245.59 53.45 246.59 53.45 247.59 53.45 248.59 53.45 249.59 53.45 250.59 53.45 251.59 53.45 252.59 53.45 253.59 53.45 254.59 53.45 255.59 53.45
18 Jul 2007 245.69 53.47 246.69 53.47 247.69 53.47 248.69 53.47 249.69 53.47 250.69 53.47 251.69 53.47 252.69 53.47 253.69 53.47 254.69 53.47 255.69 53.47
19 Jul 2007 245.78 53.50 246.78 53.50 247.78 53.50 248.78 53.50 249.78 53.50 250.78 53.50 251.78 53.50 252.78 53.50 253.78 53.50 254.78 53.50 255.78 53.50
20 Jul 2007 245.88 53.52 246.88 53.52 247.88 53.52 248.88 53.52 249.88 53.52 250.88 53.52 251.88 53.52 252.88 53.52 253.88 53.52 254.88 53.52 255.88 53.52
21 Jul 2007 245.97 53.55 246.97 53.55 247.97 53.55 248.97 53.55 249.97 53.55 250.97 53.55 251.97 53.55 252.97 53.55 253.97 53.55 254.97 53.55 255.97 53.55
22 Jul 2007 246.06 53.57 247.06 53.57 248.06 53.57 249.06 53.57 250.06 53.57 251.06 53.57 252.06 53.57 253.06 53.57 254.06 53.57 255.06 53.57 256.06 53.57
23 Jul 2007 246.16 53.58 247.16 53.58 248.16 53.58 249.16 53.58 250.16 53.58 251.16 53.58 252.16 53.58 253.16 53.58 254.16 53.58 255.16 53.58 256.16 53.58
24 Jul 2007 246.25 53.58 247.25 53.58 248.25 53.58 249.25 53.58 250.25 53.58 251.25 53.58 252.25 53.58 253.25 53.58 254.25 53.58 255.25 53.58 256.25 53.58
25 Jul 2007 246.34 53.58 247.34 53.58 248.34 53.58 249.34 53.58 250.34 53.58 251.34 53.58 252.34 53.58 253.34 53.58 254.34 53.58 255.34 53.58 256.34 53.58
26 Jul 2007 246.43 53.57 247.43 53.57 248.43 53.57 249.43 53.57 250.43 53.57 251.43 53.57 252.43 53.57 253.43 53.57 254.43 53.57 255.43 53.57 256.43 53.57
27 Jul 2007 246.52 53.55 247.52 53.55 248.52 53.55 249.52 53.55 250.52 53.55 251.52 53.55 252.52 53.55 253.52 53.55 254.52 53.55 255.52 53.55 256.52 53.55
28 Jul 2007 246.61 53.53 247.61 53.53 248.61 53.53 249.61 53.53 250.61 53.53 251.61 53.53 252.61 53.53 253.61 53.53 254.61 53.53 255.61 53.53 256.61 53.53
29 Jul 2007 246.70 53.50 247.70 53.50 248.70 53.50 249.70 53.50 250.70 53.50 251.70 53.50 252.70 53.50 253.70 53.50 254.70 53.50 255.70 53.50 256.70 53.50
30 Jul 2007 246.79 53.48 247.79 53.48 248.79 53.48 249.79 53.48 250.79 53.48 251.79 53.48 252.79 53.48 253.79 53.48 254.79 53.48 255.79 53.48 256.79 53.48
31 Jul 2007 246.87 53.45 247.87 53.45 248.87 53.45 249.87 53.45 250.87 53.45 251.87 53.45 252.87 53.45 253.87 53.45 254.87 53.45 255.87 53.45 256.87 53.45
01 Aug 2007 246.96 53.43 247.96 53.43 248.96 53.43 249.96 53.43 250.96 53.43 251.96 53.43 252.96 53.43 253.96 53.43 254.96 53.43 255.96 53.43 256.96 53.43
02 Aug 2007 247.05 53.41 248.05 53.41 249.05 53.41 250.05 53.41 251.05 53.41 252.05 53.41 253.05 53.41 254.05 53.41 255.05 53.41 256.05 53.41 257.05 53.41
03 Aug 2007 247.14 53.40 248.14 53.40 249.14 53.40 250.14 53.40 251.14 53.40 252.14 53.40 253.14 53.40 254.14 53.40 255.14 53.40 256.14 53.40 257.14 53.40
04 Aug 2007 237.23 53.19 238.23 53.19 239.23 53.19 240.23 53.19 241.23 53.19 242.23 53.19 243.23 53.19 244.23 53.19 245.23 53.19 246.23 53.19 247.23 53.19 248.23 53.19 249.23 53.19 250.23 53.19 251.23 53.19 252.23 53.19 253.23 53.19 254.23 53.19 255.23 53.19 256.23 53.19 257.23 53.19 258.23 53.19 259.23 53.19 260.23 53.19 261.23 53.19 262.23 53.19 263.23 53.19 264.23 53.19 265.23 53.19 266.23 53.19 267.23 53.19
05 Aug 2007 237.32 53.40 238.32 53.40 239.32 53.40 240.32 53.40 241.32 53.40 242.32 53.40 243.32 53.40 244.32 53.40 245.32 53.40 246.32 53.40 247.32 53.40 248.32 53.40 249.32 53.40 250.32 53.40 251.32 53.40 252.32 53.40 253.32 53.40 254.32 53.40 255.32 53.40 256.32 53.40 257.32 53.40 258.32 53.40 259.32 53.40 260.32 53.40 261.32 53.40 262.32 53.40 263.32 53.40 264.32 53.40 265.32 53.40 266.32 53.40
06 Aug 2007 237.41 53.41 238.41 53.41 239.41 53.41 240.41 53.41 241.41 53.41 242.41 53.41 243.41 53.41 244.41 53.41 245.41 53.41 246.41 53.41 247.41 53.41 248.41 53.41 249.41 53.41 250.41 53.41 251.41 53.41 252.41 53.41 253.41 53.41 254.41 53.41 255.41 53.41 256.41 53.41 257.41 53.41 258.41 53.41 259.41 53.41 260.41 53.41 261.41 53.41 262.41 53.41 263.41 53.41 264.41 53.41 265.41 53.41 266.41 53.41 267.41 53.41
07 Aug 2007 237.49 53.44 238.49 53.44 239.49 53.44 240.49 53.44 241.49 53.44 242.49 53.44 243.49 53.44 244.49 53.44 245.49 53.44 246.49 53.44 247.49 53.44 248.49 53.44 249.49 53.44 250.49 53.44 251.49 53.44 252.49 53.44 253.49 53.44 254.49 53.44 255.49 53.44 256.49 53.44 257.49 53.44 258.49 53.44 259.49 53.44 260.49 53.44 261.49 53.44 262.49 53.44 263.49 53.44 264.49 53.44 265.49 53.44 266.49 53.44 267.49 53.44
08 Aug 2007 237.58 53.47 238.58 53.47 239.58 53.47 240.58 53.47 241.58 53.47 242.58 53.47 243.58 53.47 244.58 53.47 245.58 53.47 246.58 53.47 247.58 53.47 248.58 53.47 249.58 53.47 250.58 53.47 251.58 53.47 252.58 53.47 253.58 53.47 254.58 53.47 255.58 53.47 256.58 53.47 257.58 53.47 258.58 53.47 259.58 53.47 260.58 53.47 261.58 53.47 262.58 53.47 263.58 53.47 264.58 53.47 265.58 53.47 266.58 53.47 267.58 53.47
09 Aug 2007 237.67 53.52 238.67 53.52 239.67 53.52 240.67 53.52 241.67 53.52 242.67 53.52 243.67 53.52 244.67 53.52 245.67 53.52 246.67 53.52 247.67 53.52 248.67 53.52 249.67 53.52 250.67 53.52 251.67 53.52 252.67 53.52 253.67 53.52 254.67 53.52 255.67 53.52 256.67 53.52 257.67 53.52 258.67 53.52 259.67 53.52 260.67 53.52 261.67 53.52 262.67 53.52 263.67 53.52 264.67 53.52 265.67 53.52 266.67 53.52 267.67 53.52
10 Aug 2007 237.76 53.58 238.76 53.58 239.76 53.58 240.76 53.58 241.76 53.58 242.76 53.58 243.76 53.58 244.76 53.58 245.76 53.58 246.76 53.58 247.76 53.58 248.76 53.58 249.76 53.58 250.76 53.58 251.76 53.58 252.76 53.58 253.76 53.58 254.76 53.58 255.76 53.58 256.76 53.58 257.76 53.58 258.76 53.58 259.76 53.58 260.76 53.58 261.76 53.58 262.76 53.58 263.76 53.58 264.76 53.58 265.76 53.58 266.76 53.58 267.76 53.58
11 Aug 2007 237.85 53.65 238.85 53.65 239.85 53.65 240.85 53.65 241.85 53.65 242.85 53.65 243.85 53.65 244.85 53.65 245.85 53.65 246.85 53.65 247.85 53.65 248.85 53.65 249.85 53.65 250.85 53.65 251.85 53.65 252.85 53.65 253.85 53.65 254.85 53.65 255.85 53.65 256.85 53.65 257.85 53.65 258.85 53.65 259.85 53.65 260.85 53.65 261.85 53.65 262.85 53.65 263.85 53.65 264.85 53.65 265.85 53.65 266.85 53.65
12 Aug 2007 237.94 53.93 238.94 53.93 239.94 53.93 240.94 53.93 241.94 53.93 242.94 53.93 243.94 53.93 244.94 53.93 245.94 53.93 246.94 53.93 247.94 53.93 248.94 53.93 249.94 53.93 250.94 53.93 251.94 53.93 252.94 53.93 253.94 53.93 254.94 53.93 255.94 53.93 256.94 53.93 257.94 53.93 258.94 53.93 259.94 53.93 260.94 53.93 261.94 53.93 262.94 53.93 263.94 53.93 264.94 53.93 265.94 53.93 266.94 53.93 267.94 53.93
13 Aug 2007 238.03 54.02 239.03 54.02 240.03 54.02 241.03 54.02 242.03 54.02 243.03 54.02 244.03 54.02 245.03 54.02 246.03 54.02 247.03 54.02 248.03 54.02 249.03 54.02 250.03 54.02 251.03 54.02 252.03 54.02 253.03 54.02 254.03 54.02 255.03 54.02 256.03 54.02 257.03 54.02 258.03 54.02 259.03 54.02 260.03 54.02 261.03 54.02 262.03 54.02 263.03 54.02 264.03 54.02 265.03 54.02 266.03 54.02 267.03 54.02 268.03 54.02
14 Aug 2007 237.87 48.64 238.87 48.77 239.87 48.68 240.87 53.70 241.87 54.11 242.87 54.11 243.87 54.11 244.87 54.11 245.87 54.11 246.87 54.11 247.87 54.11 248.87 54.11 249.87 54.11 250.87 54.11 251.87 54.11 252.87 54.11 253.87 54.11 254.87 54.11 255.87 54.11 256.87 54.11 257.87 54.11 258.87 54.11 259.87 54.11 260.87 54.11 261.87 54.11 262.87 54.11 263.87 54.11 264.87 54.11 265.87 54.11 266.87 54.11 267.87 54.11 268.87 54.11 269.87 54.11 270.87 54.11 271.87 54.11 272.87 54.11 273.87 54.11 274.87 54.11 275.87 54.11
15 Aug 2007 237.92 48.68 238.92 48.79 239.92 48.89 240.92 48.98 241.92 49.47 242.92 51.71 243.92 52.87 244.92 53.68 245.92 54.21 246.92 54.21 247.92 54.21 248.92 54.21 249.92 54.21 250.92 54.21 251.92 54.21 252.92 54.21 253.92 54.21 254.92 54.21 255.92 54.21 256.92 54.21 257.92 54.21 258.92 54.21 259.92 54.21 260.92 54.21 261.92 54.21 262.92 54.21 263.92 54.21 264.92 54.21 265.92 54.21 266.92 54.21 267.92 54.21 268.92 54.21 269.92 54.21 270.92 54.21 271.92 54.21 272.92 54.21 273.92 54.21 274.92 54.21 275.92 54.21
16 Aug 2007 238.01 49.07 239.01 49.16 240.01 49.24 241.01 49.32 242.01 49.39 243.01 50.53 244.01 51.58 245.01 52.39 246.01 53.05 247.01 53.61 248.01 54.10 249.01 54.50 250.01 54.50 251.01 54.50 252.01 54.50 253.01 54.50 254.01 54.50 255.01 54.50 256.01 54.50 257.01 54.50 258.01 54.50 259.01 54.50 260.01 54.50 261.01 54.50 262.01 54.50 263.01 54.50 264.01 54.50 265.01 54.50 266.01 54.50 267.01 54.50 268.01 54.50 269.01 54.50 270.01 54.50 271.01 54.50 272.01 54.50 273.01 54.50 274.01 54.50 275.01 54.50 276.01 54.50
17 Aug 2007 238.04 49.36 239.04 49.43 240.04 49.50 241.04 49.56 242.04 49.91 243.04 50.84 244.04 51.61 245.04 52.26 246.04 52.82 247.04 53.32 248.04 53.78 249.04 54.18 250.04 54.56 251.04 54.59 252.04 54.59 253.04 54.59 254.04 54.59 255.04 54.59 256.04 54.59 257.04 54.59 258.04 54.59 259.04 54.59 260.04 54.59 261.04 54.59 262.04 54.59 263.04 54.59 264.04 54.59 265.04 54.59 266.04 54.59 267.04 54.59 268.04 54.59 269.04 54.59 270.04 54.59 271.04 54.59 272.04 54.59 273.04 54.59 274.04 54.59 275.04 54.59 276.04 54.59
18 Aug 2007 238.07 49.94 239.07 49.99 240.07 50.05 241.07 50.30 242.07 51.04 243.07 51.68 244.07 52.25 245.07 52.76 246.07 53.22 247.07 53.64 248.07 54.03 249.07 54.39 250.07 54.67 251.07 54.67 252.07 54.67 253.07 54.67 254.07 54.67 255.07 54.67 256.07 54.67 257.07 54.67 258.07 54.67 259.07 54.67 260.07 54.67 261.07 54.67 262.07 54.67 263.07 54.67 264.07 54.67 265.07 54.67 266.07 54.67 267.07 54.67 268.07 54.67 269.07 54.67 270.07 54.67 271.07 54.67 272.07 54.67 273.07 54.67 274.07 54.67 275.07 54.67 276.07 54.67
19 Aug 2007 238.08 50.38 239.08 50.62 240.08 51.17 241.08 51.75 242.08 52.28 243.08 52.75 244.08 53.19 245.08 53.59 246.08 53.97 247.08 54.32 248.08 54.65 249.08 54.72 250.08 54.72 251.08 54.72 252.08 54.72 253.08 54.72 254.08 54.72 255.08 54.72 256.08 54.72 257.08 54.72 258.08 54.72 259.08 54.72 260.08 54.72 261.08 54.72 262.08 54.72 263.08 54.72 264.08 54.72 265.08 54.72 266.08 54.72 267.08 54.72 268.08 54.72 269.08 54.72 270.08 54.72 271.08 54.72 272.08 54.72 273.08 54.72 274.08 54.72 275.08 54.72 276.08 54.72
20 Aug 2007 238.10 51.78 239.10 52.28 240.10 52.74 241.10 53.17 242.10 53.56 243.10 53.93 244.10 54.28 245.10 54.60 246.10 54.75 247.10 54.75 248.10 54.75 249.10 54.75 250.10 54.75 251.10 54.75 252.10 54.75 253.10 54.75 254.10 54.75 255.10 54.75 256.10 54.75 257.10 54.75 258.10 54.75 259.10 54.75 260.10 54.75 261.10 54.75 262.10 54.75 263.10 54.75 264.10 54.75 265.10 54.75 266.10 54.75 267.10 54.75 268.10 54.75 269.10 54.75 270.10 54.75 271.10 54.75 272.10 54.75 273.10 54.75 274.10 54.75 275.10 54.75 276.10 54.75
21 Aug 2007 238.09 53.49 239.09 53.87 240.09 54.22 241.09 54.54 242.09 54.85 243.09 54.96 244.09 54.96 245.09 54.96 246.09 54.96 247.09 54.96 248.09 54.96 249.09 54.96 250.09 54.96 251.09 54.96 252.09 54.96 253.09 54.96 254.09 54.96 255.09 54.96 256.09 54.96 257.09 54.96 258.09 54.96 259.09 54.96 260.09 54.96 261.09 54.96 262.09 54.96 263.09 54.96 264.09 54.96 265.09 54.96 266.09 54.96 267.09 54.96 268.09 54.96 269.09 54.96 270.09 54.96 271.09 54.96 272.09 54.96 273.09 54.96 274.09 54.96 275.09 54.96 276.09 54.96 277.09 54.96
22 Aug 2007 238.09 54.73 239.09 54.73 240.09 54.73 241.09 54.73 242.09 54.73 243.09 54.73 244.09 54.73 245.09 54.73 246.09 54.73 247.09 54.73 248.09 54.73 249.09 54.73 250.09 54.73 251.09 54.73 252.09 54.73 253.09 54.73 254.09 54.73 255.09 54.73 256.09 54.73 257.09 54.73 258.09 54.73 259.09 54.73 260.09 54.73 261.09 54.73 262.09 54.73 263.09 54.73 264.09 54.73 265.09 54.73 266.09 54.73 267.09 54.73 268.09 54.73 269.09 54.73 270.09 54.73 271.09 54.73 272.09 54.73 273.09 54.73 274.09 54.73 275.09 54.73 276.09 54.73 277.09 54.73
23 Aug 2007 238.07 54.69 239.07 54.69 240.07 54.69 241.07 54.69 242.07 54.69 243.07 54.69 244.07 54.69 245.07 54.69 246.07 54.69 247.07 54.69 248.07 54.69 249.07 54.69 250.07 54.69 251.07 54.69 252.07 54.69 253.07 54.69 254.07 54.69 255.07 54.69 256.07 54.69 257.07 54.69 258.07 54.69 259.07 54.69 260.07 54.69 261.07 54.69 262.07 54.69 263.07 54.69 264.07 54.69 265.07 54.69 266.07 54.69 267.07 54.69 268.07 54.69 269.07 54.69 270.07 54.69 271.07 54.69 272.07 54.69 273.07 54.69 274.07 54.69 275.07 54.69 276.07 54.69 277.07 54.69
24 Aug 2007 238.06 54.62 239.06 54.62 240.06 54.62 241.06 54.62 242.06 54.62 243.06 54.62 244.06 54.62 245.06 54.62 246.06 54.62 247.06 54.62 248.06 54.62 249.06 54.62 250.06 54.62 251.06 54.62 252.06 54.62 253.06 54.62 254.06 54.62 255.06 54.62 256.06 54.62 257.06 54.62 258.06 54.62 259.06 54.62 260.06 54.62 261.06 54.62 262.06 54.62 263.06 54.62 264.06 54.62 265.06 54.62 266.06 54.62 267.06 54.62 268.06 54.62 269.06 54.62 270.06 54.62 271.06 54.62 272.06 54.62 273.06 54.62 274.06 54.62 275.06 54.62 276.06 54.62 277.06 54.62 278.06 54.62
25 Aug 2007 238.01 54.53 239.01 54.53 240.01 54.53 241.01 54.53 242.01 54.53 243.01 54.53 244.01 54.53 245.01 54.53 246.01 54.53 247.01 54.53 248.01 54.53 249.01 54.53 250.01 54.53 251.01 54.53 252.01 54.53 253.01 54.53 254.01 54.53 255.01 54.53 256.01 54.53 257.01 54.53 258.01 54.53 259.01 54.53 260.01 54.53 261.01 54.53 262.01 54.53 263.01 54.53 264.01 54.53 265.01 54.53 266.01 54.53 267.01 54.53 268.01 54.53 269.01 54.53 270.01 54.53 271.01 54.53 272.01 54.53 273.01 54.53 274.01 54.53 275.01 54.53 276.01 54.53 277.01 54.53 278.01 54.53
26 Aug 2007 237.95 54.44 238.95 54.44 239.95 54.44 240.95 54.44 241.95 54.44 242.95 54.44 243.95 54.44 244.95 54.44 245.95 54.44 246.95 54.44 247.95 54.44 248.95 54.44 249.95 54.44 250.95 54.44 251.95 54.44 252.95 54.44 253.95 54.44 254.95 54.44 255.95 54.44 256.95 54.44 257.95 54.44 258.95 54.44 259.95 54.44 260.95 54.44 261.95 54.44 262.95 54.44 263.95 54.44 264.95 54.44 265.95 54.44 266.95 54.44 267.95 54.44 268.95 54.44 269.95 54.44 270.95 54.44 271.95 54.44 272.95 54.44 273.95 54.44 274.95 54.44 275.95 54.44 276.95 54.44 277.95 54.44
27 Aug 2007 237.89 54.15 238.89 54.15 239.89 54.15 240.89 54.15 241.89 54.15 242.89 54.15 243.89 54.15 244.89 54.15 245.89 54.15 246.89 54.15 247.89 54.15 248.89 54.15 249.89 54.15 250.89 54.15 251.89 54.15 252.89 54.15 253.89 54.15 254.89 54.15 255.89 54.15 256.89 54.15 257.89 54.15 258.89 54.15 259.89 54.15 260.89 54.15 261.89 54.15 262.89 54.15 263.89 54.15 264.89 54.15 265.89 54.15 266.89 54.15 267.89 54.15 268.89 54.15 269.89 54.15 270.89 54.15 271.89 54.15 272.89 54.15 273.89 54.15 274.89 54.15 275.89 54.15 276.89 54.15 277.89 54.15 278.89 54.15 279.89 54.15
28 Aug 2007 237.80 54.05 238.80 54.05 239.80 54.05 240.80 54.05 241.80 54.05 242.80 54.05 243.80 54.05 244.80 54.05 245.80 54.05 246.80 54.05 247.80 54.05 248.80 54.05 249.80 54.05 250.80 54.05 251.80 54.05 252.80 54.05 253.80 54.05 254.80 54.05 255.80 54.05 256.80 54.05 257.80 54.05 258.80 54.05 259.80 54.05 260.80 54.05 261.80 54.05 262.80 54.05 263.80 54.05 264.80 54.05 265.80 54.05 266.80 54.05 267.80 54.05 268.80 54.05 269.80 54.05 270.80 54.05 271.80 54.05 272.80 54.05 273.80 54.05 274.80 54.05 275.80 54.05 276.80 54.05 277.80 54.05 278.80 54.05 279.80 54.05
29 Aug 2007 237.71 53.96 238.71 53.96 239.71 53.96 240.71 53.96 241.71 53.96 242.71 53.96 243.71 53.96 244.71 53.96 245.71 53.96 246.71 53.96 247.71 53.96 248.71 53.96 249.71 53.96 250.71 53.96 251.71 53.96 252.71 53.96 253.71 53.96 254.71 53.96 255.71 53.96 256.71 53.96 257.71 53.96 258.71 53.96 259.71 53.96 260.71 53.96 261.71 53.96 262.71 53.96 263.71 53.96 264.71 53.96 265.71 53.96 266.71 53.96 267.71 53.96 268.71 53.96 269.71 53.96 270.71 53.96 271.71 53.96 272.71 53.96 273.71 53.96 274.71 53.96 275.71 53.96 276.71 53.96 277.71 53.96 278.71 53.96 279.71 53.96
30 Aug 2007 237.59 53.68 238.59 53.68 239.59 53.68 240.59 53.68 241.59 53.68 242.59 53.68 243.59 53.68 244.59 53.68 245.59 53.68 246.59 53.68 247.59 53.68 248.59 53.68 249.59 53.68 250.59 53.68 251.59 53.68 252.59 53.68 253.59 53.68 254.59 53.68 255.59 53.68 256.59 53.68 257.59 53.68 258.59 53.68 259.59 53.68 260.59 53.68 261.59 53.68 262.59 53.68 263.59 53.68 264.59 53.68 265.59 53.68 266.59 53.68 267.59 53.68 268.59 53.68 269.59 53.68 270.59 53.68 271.59 53.68 272.59 53.68 273.59 53.68 274.59 53.68 275.59 53.68 276.59 53.68 277.59 53.68 278.59 53.68
31 Aug 2007 237.45 53.60 238.45 53.60 239.45 53.60 240.45 53.60 241.45 53.60 242.45 53.60 243.45 53.60 244.45 53.60 245.45 53.60 246.45 53.60 247.45 53.60 248.45 53.60 249.45 53.60 250.45 53.60 251.45 53.60 252.45 53.60 253.45 53.60 254.45 53.60 255.45 53.60 256.45 53.60 257.45 53.60 258.45 53.60 259.45 53.60 260.45 53.60 261.45 53.60 262.45 53.60 263.45 53.60 264.45 53.60 265.45 53.60 266.45 53.60 267.45 53.60 268.45 53.60 269.45 53.60 270.45 53.60 271.45 53.60 272.45 53.60 273.45 53.60 274.45 53.60 275.45 53.60 276.45 53.60 277.45 53.60 278.45 53.60 279.45 53.60
01 Sep 2007 237.28 53.54 238.28 53.54 239.28 53.54 240.28 53.54 241.28 53.54 242.28 53.54 243.28 53.54 244.28 53.54 245.28 53.54 246.28 53.54 247.28 53.54 248.28 53.54 249.28 53.54 250.28 53.54 251.28 53.54 252.28 53.54 253.28 53.54 254.28 53.54 255.28 53.54 256.28 53.54 257.28 53.54 258.28 53.54 259.28 53.54 260.28 53.54 261.28 53.54 262.28 53.54 263.28 53.54 264.28 53.54 265.28 53.54 266.28 53.54 267.28 53.54 268.28 53.54 269.28 53.54 270.28 53.54 271.28 53.54 272.28 53.54 273.28 53.54 274.28 53.54 275.28 53.54 276.28 53.54 277.28 53.54 278.28 53.54 279.28 53.54
02 Sep 2007 237.10 53.49 238.10 53.49 239.10 53.49 240.10 53.49 241.10 53.49 242.10 53.49 243.10 53.49 244.10 53.49 245.10 53.49 246.10 53.49 247.10 53.49 248.10 53.49 249.10 53.49 250.10 53.49 251.10 53.49 252.10 53.49 253.10 53.49 254.10 53.49 255.10 53.49 256.10 53.49 257.10 53.49 258.10 53.49 259.10 53.49 260.10 53.49 261.10 53.49 262.10 53.49 263.10 53.49 264.10 53.49 265.10 53.49 266.10 53.49 267.10 53.49 268.10 53.49 269.10 53.49 270.10 53.49 271.10 53.49 272.10 53.49 273.10 53.49 274.10 53.49 275.10 53.49 276.10 53.49 277.10 53.49 278.10 53.49
03 Sep 2007 236.77 53.45 237.77 53.45 238.77 53.45 239.77 53.45 240.77 53.45 241.77 53.45 242.77 53.45 243.77 53.45 244.77 53.45 245.77 53.45 246.77 53.45 247.77 53.45 248.77 53.45 249.77 53.45 250.77 53.45 251.77 53.45 252.77 53.45 253.77 53.45 254.77 53.45 255.77 53.45 256.77 53.45 257.77 53.45 258.77 53.45 259.77 53.45 260.77 53.45 261.77 53.45 262.77 53.45 263.77 53.45 264.77 53.45 265.77 53.45 266.77 53.45 267.77 53.45 268.77 53.45 269.77 53.45 270.77 53.45 271.77 53.45 272.77 53.45 273.77 53.45 274.77 53.45 275.77 53.45 276.77 53.45 277.77 53.45 278.77 53.45
04 Sep 2007 236.63 53.42 237.63 53.42 238.63 53.42 239.63 53.42 240.63 53.42 241.63 53.42 242.63 53.42 243.63 53.42 244.63 53.42 245.63 53.42 246.63 53.42 247.63 53.42 248.63 53.42 249.63 53.42 250.63 53.42 251.63 53.42 252.63 53.42 253.63 53.42 254.63 53.42 255.63 53.42 256.63 53.42 257.63 53.42 258.63 53.42 259.63 53.42 260.63 53.42 261.63 53.42 262.63 53.42 263.63 53.42 264.63 53.42 265.63 53.42 266.63 53.42 267.63 53.42 268.63 53.42 269.63 53.42 270.63 53.42 271.63 53.42 272.63 53.42 273.63 53.42 274.63 53.42 275.63 53.42 276.63 53.42 277.63 53.42 278.63 53.42
05 Sep 2007 236.35 53.40 237.35 53.40 238.35 53.40 239.35 53.40 240.35 53.40 241.35 53.40 242.35 53.40 243.35 53.40 244.35 53.40 245.35 53.40 246.35 53.40 247.35 53.40 248.35 53.40 249.35 53.40 250.35 53.40 251.35 53.40 252.35 53.40 253.35 53.40 254.35 53.40 255.35 53.40 256.35 53.40 257.35 53.40 258.35 53.40 259.35 53.40 260.35 53.40 261.35 53.40 262.35 53.40 263.35 53.40 264.35 53.40 265.35 53.40 266.35 53.40 267.35 53.40 268.35 53.40 269.35 53.40 270.35 53.40 271.35 53.40 272.35 53.40 273.35 53.40 274.35 53.40 275.35 53.40 276.35 53.40 277.35 53.40
06 Sep 2007 236.05 53.19 237.05 53.19 238.05 53.19 239.05 53.19 240.05 53.19 241.05 53.19 242.05 53.19 243.05 53.19 244.05 53.19 245.05 53.19 246.05 53.19 247.05 53.19 248.05 53.19 249.05 53.19 250.05 53.19 251.05 53.19 252.05 53.19 253.05 53.19 254.05 53.19 255.05 53.19 256.05 53.19 257.05 53.19 258.05 53.19 259.05 53.19 260.05 53.19 261.05 53.19 262.05 53.19 263.05 53.19 264.05 53.19 265.05 53.19 266.05 53.19 267.05 53.19 268.05 53.19 269.05 53.19 270.05 53.19 271.05 53.19 272.05 53.19 273.05 53.19 274.05 53.19 275.05 53.19 276.05 53.19 277.05 53.19 278.05 53.19
07 Sep 2007 235.70 53.40 236.70 53.40 237.70 53.40 238.70 53.40 239.70 53.40 240.70 53.40 241.70 53.40 242.70 53.40 243.70 53.40 244.70 53.40 245.70 53.40 246.70 53.40 247.70 53.40 248.70 53.40 249.70 53.40 250.70 53.40 251.70 53.40 252.70 53.40 253.70 53.40 254.70 53.40 255.70 53.40 256.70 53.40 257.70 53.40 258.70 53.40 259.70 53.40 260.70 53.40 261.70 53.40 262.70 53.40 263.70 53.40 264.70 53.40 265.70 53.40 266.70 53.40 267.70 53.40 268.70 53.40 269.70 53.40 270.70 53.40 271.70 53.40 272.70 53.40 273.70 53.40 274.70 53.40 275.70 53.40 276.70 53.40 277.70 53.40
08 Sep 2007 235.32 53.40 236.32 53.40 237.32 53.40 238.32 53.40 239.32 53.40 240.32 53.40 241.32 53.40 242.32 53.40 243.32 53.40 244.32 53.40 245.32 53.40 246.32 53.40 247.32 53.40 248.32 53.40 249.32 53.40 250.32 53.40 251.32 53.40 252.32 53.40 253.32 53.40 254.32 53.40 255.32 53.40 256.32 53.40 257.32 53.40 258.32 53.40 259.32 53.40 260.32 53.40 261.32 53.40 262.32 53.40 263.32 53.40 264.32 53.40 265.32 53.40 266.32 53.40 267.32 53.40 268.32 53.40 269.32 53.40 270.32 53.40 271.32 53.40 272.32 53.40 273.32 53.40 274.32 53.40 275.32 53.40 276.32 53.40 277.32 53.40
09 Sep 2007 234.89 53.42 235.89 53.42 236.89 53.42 237.89 53.42 238.89 53.42 239.89 53.42 240.89 53.42 241.89 53.42 242.89 53.42 243.89 53.42 244.89 53.42 245.89 53.42 246.89 53.42 247.89 53.42 248.89 53.42 249.89 53.42 250.89 53.42 251.89 53.42 252.89 53.42 253.89 53.42 254.89 53.42 255.89 53.42 256.89 53.42 257.89 53.42 258.89 53.42 259.89 53.42 260.89 53.42 261.89 53.42 262.89 53.42 263.89 53.42 264.89 53.42 265.89 53.42 266.89 53.42 267.89 53.42 268.89 53.42 269.89 53.42 270.89 53.42 271.89 53.42 272.89 53.42 273.89 53.42 274.89 53.42 275.89 53.42 276.89 53.42
10 Sep 2007 235.03 53.44 236.03 53.44 237.03 53.44 238.03 53.44 239.03 53.44 240.03 53.44 241.03 53.44 242.03 53.44 243.03 53.44 244.03 53.44 245.03 53.44 246.03 53.44 247.03 53.44 248.03 53.44 249.03 53.44 250.03 53.44 251.03 53.44 252.03 53.44 253.03 53.44 254.03 53.44 255.03 53.44 256.03 53.44 257.03 53.44 258.03 53.44 259.03 53.44 260.03 53.44 261.03 53.44 262.03 53.44 263.03 53.44 264.03 53.44 265.03 53.44 266.03 53.44 267.03 53.44 268.03 53.44 269.03 53.44 270.03 53.44 271.03 53.44 272.03 53.44 273.03 53.44 274.03 53.44 275.03 53.44 276.03 53.44 277.03 53.44
11 Sep 2007 234.57 53.47 235.57 53.47 236.57 53.47 237.57 53.47 238.57 53.47 239.57 53.47 240.57 53.47 241.57 53.47 242.57 53.47 243.57 53.47 244.57 53.47 245.57 53.47 246.57 53.47 247.57 53.47 248.57 53.47 249.57 53.47 250.57 53.47 251.57 53.47 252.57 53.47 253.57 53.47 254.57 53.47 255.57 53.47 256.57 53.47 257.57 53.47 258.57 53.47 259.57 53.47 260.57 53.47 261.57 53.47 262.57 53.47 263.57 53.47 264.57 53.47 265.57 53.47 266.57 53.47 267.57 53.47 268.57 53.47 269.57 53.47 270.57 53.47 271.57 53.47 272.57 53.47 273.57 53.47 274.57 53.47 275.57 53.47 276.57 53.47 277.57 53.47
12 Sep 2007 235.36 53.49 236.36 53.49 237.36 53.49 238.36 53.49 239.36 53.49 240.36 53.49 241.36 53.49 242.36 53.49 243.36 53.49 244.36 53.49 245.36 53.49 246.36 53.49 247.36 53.49 248.36 53.49 249.36 53.49 250.36 53.49 251.36 53.49 252.36 53.49 253.36 53.49 254.36 53.49 255.36 53.49 256.36 53.49 257.36 53.49 258.36 53.49 259.36 53.49 260.36 53.49 261.36 53.49 262.36 53.49 263.36 53.49 264.36 53.49 265.36 53.49 266.36 53.49 267.36 53.49 268.36 53.49 269.36 53.49 270.36 53.49 271.36 53.49 272.36 53.49 273.36 53.49 274.36 53.49 275.36 53.49 276.36 53.49
13 Sep 2007 235.51 53.52 236.51 53.52 237.51 53.52 238.51 53.52 239.51 53.52 240.51 53.52 241.51 53.52 242.51 53.52 243.51 53.52 244.51 53.52 245.51 53.52 246.51 53.52 247.51 53.52 248.51 53.52 249.51 53.52 250.51 53.52 251.51 53.52 252.51 53.52 253.51 53.52 254.51 53.52 255.51 53.52 256.51 53.52 257.51 53.52 258.51 53.52 259.51 53.52 260.51 53.52 261.51 53.52 262.51 53.52 263.51 53.52 264.51 53.52 265.51 53.52 266.51 53.52 267.51 53.52 268.51 53.52 269.51 53.52 270.51 53.52 271.51 53.52 272.51 53.52 273.51 53.52 274.51 53.52 275.51 53.52 276.51 53.52
14 Sep 2007 235.66 53.54 236.66 53.54 237.66 53.54 238.66 53.54 239.66 53.54 240.66 53.54 241.66 53.54 242.66 53.54 243.66 53.54 244.66 53.54 245.66 53.54 246.66 53.54 247.66 53.54 248.66 53.54 249.66 53.54 250.66 53.54 251.66 53.54 252.66 53.54 253.66 53.54 254.66 53.54 255.66 53.54 256.66 53.54 257.66 53.54 258.66 53.54 259.66 53.54 260.66 53.54 261.66 53.54 262.66 53.54 263.66 53.54 264.66 53.54 265.66 53.54 266.66 53.54 267.66 53.54 268.66 53.54 269.66 53.54 270.66 53.54 271.66 53.54 272.66 53.54 273.66 53.54 274.66 53.54 275.66 53.54 276.66 53.54
15 Sep 2007 236.51 53.56 237.51 53.56 238.51 53.56 239.51 53.56 240.51 53.56 241.51 53.56 242.51 53.56 243.51 53.56 244.51 53.56 245.51 53.56 246.51 53.56 247.51 53.56 248.51 53.56 249.51 53.56 250.51 53.56 251.51 53.56 252.51 53.56 253.51 53.56 254.51 53.56 255.51 53.56 256.51 53.56 257.51 53.56 258.51 53.56 259.51 53.56 260.51 53.56 261.51 53.56 262.51 53.56 263.51 53.56 264.51 53.56 265.51 53.56 266.51 53.56 267.51 53.56 268.51 53.56 269.51 53.56 270.51 53.56 271.51 53.56 272.51 53.56 273.51 53.56 274.51 53.56 275.51 53.56 276.51 53.56
16 Sep 2007 236.67 53.58 237.67 53.58 238.67 53.58 239.67 53.58 240.67 53.58 241.67 53.58 242.67 53.58 243.67 53.58 244.67 53.58 245.67 53.58 246.67 53.58 247.67 53.58 248.67 53.58 249.67 53.58 250.67 53.58 251.67 53.58 252.67 53.58 253.67 53.58 254.67 53.58 255.67 53.58 256.67 53.58 257.67 53.58 258.67 53.58 259.67 53.58 260.67 53.58 261.67 53.58 262.67 53.58 263.67 53.58 264.67 53.58 265.67 53.58 266.67 53.58 267.67 53.58 268.67 53.58 269.67 53.58 270.67 53.58 271.67 53.58 272.67 53.58 273.67 53.58 274.67 53.58 275.67 53.58 276.67 53.58
17 Sep 2007 236.84 53.58 237.84 53.58 238.84 53.58 239.84 53.58 240.84 53.58 241.84 53.58 242.84 53.58 243.84 53.58 244.84 53.58 245.84 53.58 246.84 53.58 247.84 53.58 248.84 53.58 249.84 53.58 250.84 53.58 251.84 53.58 252.84 53.58 253.84 53.58 254.84 53.58 255.84 53.58 256.84 53.58 257.84 53.58 258.84 53.58 259.84 53.58 260.84 53.58 261.84 53.58 262.84 53.58 263.84 53.58 264.84 53.58 265.84 53.58 266.84 53.58 267.84 53.58 268.84 53.58 269.84 53.58 270.84 53.58 271.84 53.58 272.84 53.58 273.84 53.58 274.84 53.58 275.84 53.58 276.84 53.58
18 Sep 2007 237.64 53.58 238.64 53.58 239.64 53.58 240.64 53.58 241.64 53.58 242.64 53.58 243.64 53.58 244.64 53.58 245.64 53.58 246.64 53.58 247.64 53.58 248.64 53.58 249.64 53.58 250.64 53.58 251.64 53.58 252.64 53.58 253.64 53.58 254.64 53.58 255.64 53.58 256.64 53.58 257.64 53.58 258.64 53.58 259.64 53.58 260.64 53.58 261.64 53.58 262.64 53.58 263.64 53.58 264.64 53.58 265.64 53.58 266.64 53.58 267.64 53.58 268.64 53.58 269.64 53.58 270.64 53.58 271.64 53.58 272.64 53.58 273.64 53.58 274.64 53.58 275.64 53.58 276.64 53.58
19 Sep 2007 237.81 53.57 238.81 53.57 239.81 53.57 240.81 53.57 241.81 53.57 242.81 53.57 243.81 53.57 244.81 53.57 245.81 53.57 246.81 53.57 247.81 53.57 248.81 53.57 249.81 53.57 250.81 53.57 251.81 53.57 252.81 53.57 253.81 53.57 254.81 53.57 255.81 53.57 256.81 53.57 257.81 53.57 258.81 53.57 259.81 53.57 260.81 53.57 261.81 53.57 262.81 53.57 263.81 53.57 264.81 53.57 265.81 53.57 266.81 53.57 267.81 53.57 268.81 53.57 269.81 53.57 270.81 53.57 271.81 53.57 272.81 53.57 273.81 53.57 274.81 53.57 275.81 53.57 276.81 53.57
20 Sep 2007 238.00 53.55 239.00 53.55 240.00 53.55 241.00 53.55 242.00 53.55 243.00 53.55 244.00 53.55 245.00 53.55 246.00 53.55 247.00 53.55 248.00 53.55 249.00 53.55 250.00 53.55 251.00 53.55 252.00 53.55 253.00 53.55 254.00 53.55 255.00 53.55 256.00 53.55 257.00 53.55 258.00 53.55 259.00 53.55 260.00 53.55 261.00 53.55 262.00 53.55 263.00 53.55 264.00 53.55 265.00 53.55 266.00 53.55 267.00 53.55 268.00 53.55 269.00 53.55 270.00 53.55 271.00 53.55 272.00 53.55 273.00 53.55 274.00 53.55 275.00 53.55 276.00 53.55 277.00 53.55
21 Sep 2007 237.94 53.53 238.94 53.53 239.94 53.53 240.94 53.53 241.94 53.53 242.94 53.53 243.94 53.53 244.94 53.53 245.94 53.53 246.94 53.53 247.94 53.53 248.94 53.53 249.94 53.53 250.94 53.53 251.94 53.53 252.94 53.53 253.94 53.53 254.94 53.53 255.94 53.53 256.94 53.53 257.94 53.53 258.94 53.53 259.94 53.53 260.94 53.53 261.94 53.53 262.94 53.53 263.94 53.53 264.94 53.53 265.94 53.53 266.94 53.53 267.94 53.53 268.94 53.53 269.94 53.53 270.94 53.53 271.94 53.53 272.94 53.53 273.94 53.53 274.94 53.53 275.94 53.53 276.94 53.53
22 Sep 2007 238.14 53.51 239.14 53.51 240.14 53.51 241.14 53.51 242.14 53.51 243.14 53.51 244.14 53.51 245.14 53.51 246.14 53.51 247.14 53.51 248.14 53.51 249.14 53.51 250.14 53.51 251.14 53.51 252.14 53.51 253.14 53.51 254.14 53.51 255.14 53.51 256.14 53.51 257.14 53.51 258.14 53.51 259.14 53.51 260.14 53.51 261.14 53.51 262.14 53.51 263.14 53.51 264.14 53.51 265.14 53.51 266.14 53.51 267.14 53.51 268.14 53.51 269.14 53.51 270.14 53.51 271.14 53.51 272.14 53.51 273.14 53.51 274.14 53.51 275.14 53.51 276.14 53.51 277.14 53.51
23 Sep 2007 238.15 53.48 239.15 53.48 240.15 53.48 241.15 53.48 242.15 53.48 243.15 53.48 244.15 53.48 245.15 53.48 246.15 53.48 247.15 53.48 248.15 53.48 249.15 53.48 250.15 53.48 251.15 53.48 252.15 53.48 253.15 53.48 254.15 53.48 255.15 53.48 256.15 53.48 257.15 53.48 258.15 53.48 259.15 53.48 260.15 53.48 261.15 53.48 262.15 53.48 263.15 53.48 264.15 53.48 265.15 53.48 266.15 53.48 267.15 53.48 268.15 53.48 269.15 53.48 270.15 53.48 271.15 53.48 272.15 53.48 273.15 53.48 274.15 53.48 275.15 53.48 276.15 53.48 277.15 53.48 278.15 53.48
24 Sep 2007 238.36 53.46 239.36 53.46 240.36 53.46 241.36 53.46 242.36 53.46 243.36 53.46 244.36 53.46 245.36 53.46 246.36 53.46 247.36 53.46 248.36 53.46 249.36 53.46 250.36 53.46 251.36 53.46 252.36 53.46 253.36 53.46 254.36 53.46 255.36 53.46 256.36 53.46 257.36 53.46 258.36 53.46 259.36 53.46 260.36 53.46 261.36 53.46 262.36 53.46 263.36 53.46 264.36 53.46 265.36 53.46 266.36 53.46 267.36 53.46 268.36 53.46 269.36 53.46 270.36 53.46 271.36 53.46 272.36 53.46 273.36 53.46 274.36 53.46 275.36 53.46 276.36 53.46 277.36 53.46 278.36 53.46
25 Sep 2007 238.58 53.43 239.58 53.43 240.58 53.43 241.58 53.43 242.58 53.43 243.58 53.43 244.58 53.43 245.58 53.43 246.58 53.43 247.58 53.43 248.58 53.43 249.58 53.43 250.58 53.43 251.58 53.43 252.58 53.43 253.58 53.43 254.58 53.43 255.58 53.43 256.58 53.43 257.58 53.43 258.58 53.43 259.58 53.43 260.58 53.43 261.58 53.43 262.58 53.43 263.58 53.43 264.58 53.43 265.58 53.43 266.58 53.43 267.58 53.43 268.58 53.43 269.58 53.43 270.58 53.43 271.58 53.43 272.58 53.43 273.58 53.43 274.58 53.43 275.58 53.43 276.58 53.43 277.58 53.43 278.58 53.43
26 Sep 2007 238.22 53.41 239.22 53.41 240.22 53.41 241.22 53.41 242.22 53.41 243.22 53.41 244.22 53.41 245.22 53.41 246.22 53.41 247.22 53.41 248.22 53.41 249.22 53.41 250.22 53.41 251.22 53.41 252.22 53.41 253.22 53.41 254.22 53.41 255.22 53.41 256.22 53.41 257.22 53.41 258.22 53.41 259.22 53.41 260.22 53.41 261.22 53.41 262.22 53.41 263.22 53.41 264.22 53.41 265.22 53.41 266.22 53.41 267.22 53.41 268.22 53.41 269.22 53.41 270.22 53.41 271.22 53.41 272.22 53.41 273.22 53.41 274.22 53.41 275.22 53.41 276.22 53.41 277.22 53.41 278.22 53.41 279.22 53.41
27 Sep 2007 238.46 53.40 239.46 53.40 240.46 53.40 241.46 53.40 242.46 53.40 243.46 53.40 244.46 53.40 245.46 53.40 246.46 53.40 247.46 53.40 248.46 53.40 249.46 53.40 250.46 53.40 251.46 53.40 252.46 53.40 253.46 53.40 254.46 53.40 255.46 53.40 256.46 53.40 257.46 53.40 258.46 53.40 259.46 53.40 260.46 53.40 261.46 53.40 262.46 53.40 263.46 53.40 264.46 53.40 265.46 53.40 266.46 53.40 267.46 53.40 268.46 53.40 269.46 53.40 270.46 53.40 271.46 53.40 272.46 53.40 273.46 53.40 274.46 53.40 275.46 53.40 276.46 53.40 277.46 53.40 278.46 53.40 279.46 53.40
28 Sep 2007 238.71 53.19 239.71 53.19 240.71 53.19 241.71 53.19 242.71 53.19 243.71 53.19 244.71 53.19 245.71 53.19 246.71 53.19 247.71 53.19 248.71 53.19 249.71 53.19 250.71 53.19 251.71 53.19 252.71 53.19 253.71 53.19 254.71 53.19 255.71 53.19 256.71 53.19 257.71 53.19 258.71 53.19 259.71 53.19 260.71 53.19 261.71 53.19 262.71 53.19 263.71 53.19 264.71 53.19 265.71 53.19 266.71 53.19 267.71 53.19 268.71 53.19 269.71 53.19 270.71 53.19 271.71 53.19 272.71 53.19 273.71 53.19 274.71 53.19 275.71 53.19 276.71 53.19 277.71 53.19 278.71 53.19 279.71 53.19
29 Sep 2007 238.07 53.40 239.07 53.40 240.07 53.40 241.07 53.40 242.07 53.40 243.07 53.40 244.07 53.40 245.07 53.40 246.07 53.40 247.07 53.40 248.07 53.40 249.07 53.40 250.07 53.40 251.07 53.40 252.07 53.40 253.07 53.40 254.07 53.40 255.07 53.40 256.07 53.40 257.07 53.40 258.07 53.40 259.07 53.40 260.07 53.40 261.07 53.40 262.07 53.40 263.07 53.40 264.07 53.40 265.07 53.40 266.07 53.40 267.07 53.40 268.07 53.40 269.07 53.40 270.07 53.40 271.07 53.40 272.07 53.40 273.07 53.40 274.07 53.40 275.07 53.40 276.07 53.40 277.07 53.40 278.07 53.40 279.07 53.40 280.07 53.40 281.07 53.40
30 Sep 2007 238.35 53.41 239.35 53.41 240.35 53.41 241.35 53.41 242.35 53.41 243.35 53.41 244.35 53.41 245.35 53.41 246.35 53.41 247.35 53.41 248.35 53.41 249.35 53.41 250.35 53.41 251.35 53.41 252.35 53.41 253.35 53.41 254.35 53.41 255.35 53.41 256.35 53.41 257.35 53.41 258.35 53.41 259.35 53.41 260.35 53.41 261.35 53.41 262.35 53.41 263.35 53.41 264.35 53.41 265.35 53.41 266.35 53.41 267.35 53.41 268.35 53.41 269.35 53.41 270.35 53.41 271.35 53.41 272.35 53.41 273.35 53.41 274.35 53.41 275.35 53.41 276.35 53.41 277.35 53.41 278.35 53.41 279.35 53.41 280.35 53.41 281.35 53.41
01 Oct 2007 238.63 53.43 239.63 53.43 240.63 53.43 241.63 53.43 242.63 53.43 243.63 53.43 244.63 53.43 245.63 53.43 246.63 53.43 247.63 53.43 248.63 53.43 249.63 53.43 250.63 53.43 251.63 53.43 252.63 53.43 253.63 53.43 254.63 53.43 255.63 53.43 256.63 53.43 257.63 53.43 258.63 53.43 259.63 53.43 260.63 53.43 261.63 53.43 262.63 53.43 263.63 53.43 264.63 53.43 265.63 53.43 266.63 53.43 267.63 53.43 268.63 53.43 269.63 53.43 270.63 53.43 271.63 53.43 272.63 53.43 273.63 53.43 274.63 53.43 275.63 53.43 276.63 53.43 277.63 53.43 278.63 53.43 279.63 53.43 280.63 53.43 281.63 53.43
02 Oct 2007 237.73 53.47 238.73 53.47 239.73 53.47 240.73 53.47 241.73 53.47 242.73 53.47 243.73 53.47 244.73 53.47 245.73 53.47 246.73 53.47 247.73 53.47 248.73 53.47 249.73 53.47 250.73 53.47 251.73 53.47 252.73 53.47 253.73 53.47 254.73 53.47 255.73 53.47 256.73 53.47 257.73 53.47 258.73 53.47 259.73 53.47 260.73 53.47 261.73 53.47 262.73 53.47 263.73 53.47 264.73 53.47 265.73 53.47 266.73 53.47 267.73 53.47 268.73 53.47 269.73 53.47 270.73 53.47 271.73 53.47 272.73 53.47 273.73 53.47 274.73 53.47 275.73 53.47 276.73 53.47 277.73 53.47 278.73 53.47 279.73 53.47 280.73 53.47 281.73 53.47 282.73 53.47
03 Oct 2007 238.05 53.51 239.05 53.51 240.05 53.51 241.05 53.51 242.05 53.51 243.05 53.51 244.05 53.51 245.05 53.51 246.05 53.51 247.05 53.51 248.05 53.51 249.05 53.51 250.05 53.51 251.05 53.51 252.05 53.51 253.05 53.51 254.05 53.51 255.05 53.51 256.05 53.51 257.05 53.51 258.05 53.51 259.05 53.51 260.05 53.51 261.05 53.51 262.05 53.51 263.05 53.51 264.05 53.51 265.05 53.51 266.05 53.51 267.05 53.51 268.05 53.51 269.05 53.51 270.05 53.51 271.05 53.51 272.05 53.51 273.05 53.51 274.05 53.51 275.05 53.51 276.05 53.51 277.05 53.51 278.05 53.51 279.05 53.51 280.05 53.51 281.05 53.51 282.05 53.51 283.05 53.51
04 Oct 2007 238.39 53.57 239.39 53.57 240.39 53.57 241.39 53.57 242.39 53.57 243.39 53.57 244.39 53.57 245.39 53.57 246.39 53.57 247.39 53.57 248.39 53.57 249.39 53.57 250.39 53.57 251.39 53.57 252.39 53.57 253.39 53.57 254.39 53.57 255.39 53.57 256.39 53.57 257.39 53.57 258.39 53.57 259.39 53.57 260.39 53.57 261.39 53.57 262.39 53.57 263.39 53.57 264.39 53.57 265.39 53.57 266.39 53.57 267.39 53.57 268.39 53.57 269.39 53.57 270.39 53.57 271.39 53.57 272.39 53.57 273.39 53.57 274.39 53.57 275.39 53.57 276.39 53.57 277.39 53.57 278.39 53.57 279.39 53.57 280.39 53.57 281.39 53.57 282.39 53.57 283.39 53.57
05 Oct 2007 237.07 53.63 238.07 53.63 239.07 53.63 240.07 53.63 241.07 53.63 242.07 53.63 243.07 53.63 244.07 53.63 245.07 53.63 246.07 53.63 247.07 53.63 248.07 53.63 249.07 53.63 250.07 53.63 251.07 53.63 252.07 53.63 253.07 53.63 254.07 53.63 255.07 53.63 256.07 53.63 257.07 53.63 258.07 53.63 259.07 53.63 260.07 53.63 261.07 53.63 262.07 53.63 263.07 53.63 264.07 53.63 265.07 53.63 266.07 53.63 267.07 53.63 268.07 53.63 269.07 53.63 270.07 53.63 271.07 53.63 272.07 53.63 273.07 53.63 274.07 53.63 275.07 53.63 276.07 53.63 277.07 53.63 278.07 53.63 279.07 53.63 280.07 53.63 281.07 53.63 282.07 53.63 283.07 53.63 284.07 53.63 285.07 53.63
06 Oct 2007 237.45 53.71 238.45 53.71 239.45 53.71 240.45 53.71 241.45 53.71 242.45 53.71 243.45 53.71 244.45 53.71 245.45 53.71 246.45 53.71 247.45 53.71 248.45 53.71 249.45 53.71 250.45 53.71 251.45 53.71 252.45 53.71 253.45 53.71 254.45 53.71 255.45 53.71 256.45 53.71 257.45 53.71 258.45 53.71 259.45 53.71 260.45 53.71 261.45 53.71 262.45 53.71 263.45 53.71 264.45 53.71 265.45 53.71 266.45 53.71 267.45 53.71 268.45 53.71 269.45 53.71 270.45 53.71 271.45 53.71 272.45 53.71 273.45 53.71 274.45 53.71 275.45 53.71 276.45 53.71 277.45 53.71 278.45 53.71 279.45 53.71 280.45 53.71 281.45 53.71 282.45 53.71 283.45 53.71 284.45 53.71 285.45 53.71
07 Oct 2007 237.85 53.80 238.85 53.80 239.85 53.80 240.85 53.80 241.85 53.80 242.85 53.80 243.85 53.80 244.85 53.80 245.85 53.80 246.85 53.80 247.85 53.80 248.85 53.80 249.85 53.80 250.85 53.80 251.85 53.80 252.85 53.80 253.85 53.80 254.85 53.80 255.85 53.80 256.85 53.80 257.85 53.80 258.85 53.80 259.85 53.80 260.85 53.80 261.85 53.80 262.85 53.80 263.85 53.80 264.85 53.80 265.85 53.80 266.85 53.80 267.85 53.80 268.85 53.80 269.85 53.80 270.85 53.80 271.85 53.80 272.85 53.80 273.85 53.80 274.85 53.80 275.85 53.80 276.85 53.80 277.85 53.80 278.85 53.80 279.85 53.80 280.85 53.80 281.85 53.80 282.85 53.80 283.85 53.80 284.85 53.80 285.85 53.80
08 Oct 2007 235.90 43.89 236.90 44.24 237.90 44.57 238.90 44.90 239.90 45.22 240.90 53.89 241.90 53.89 242.90 53.89 243.90 53.89 244.90 53.89 245.90 53.89 246.90 53.89 247.90 53.89 248.90 53.89 249.90 53.89 250.90 53.89 251.90 53.89 252.90 53.89 253.90 53.89 254.90 53.89 255.90 53.89 256.90 53.89 257.90 53.89 258.90 53.89 259.90 53.89 260.90 53.89 261.90 53.89 262.90 53.89 263.90 53.89 264.90 53.89 265.90 53.89 266.90 53.89 267.90 53.89 268.90 53.89 269.90 53.89 270.90 53.89 271.90 53.89 272.90 53.89 273.90 53.89 274.90 53.89 275.90 53.89 276.90 53.89 277.90 53.89 278.90 53.89 279.90 53.89 280.90 53.89 281.90 53.89 282.90 53.89 283.90 53.89 284.90 53.89 285.90 53.89 286.90 53.89 287.90 53.89 288.90 53.89
09 Oct 2007 236.36 44.48 237.36 44.80 238.36 45.11 239.36 45.42 240.36 45.72 241.36 46.01 242.36 51.57 243.36 52.97 244.36 53.87 245.36 53.99 246.36 53.99 247.36 53.99 248.36 53.99 249.36 53.99 250.36 53.99 251.36 53.99 252.36 53.99 253.36 53.99 254.36 53.99 255.36 53.99 256.36 53.99 257.36 53.99 258.36 53.99 259.36 53.99 260.36 53.99 261.36 53.99 262.36 53.99 263.36 53.99 264.36 53.99 265.36 53.99 266.36 53.99 267.36 53.99 268.36 53.99 269.36 53.99 270.36 53.99 271.36 53.99 272.36 53.99 273.36 53.99 274.36 53.99 275.36 53.99 276.36 53.99 277.36 53.99 278.36 53.99 279.36 53.99 280.36 53.99 281.36 53.99 282.36 53.99 283.36 53.99 284.36 53.99 285.36 53.99 286.36 53.99 287.36 53.99 288.36 53.99 289.36 53.99
10 Oct 2007 236.86 45.19 237.86 45.49 238.86 45.78 239.86 46.07 240.86 46.35 241.86 48.56 242.86 50.43 243.86 51.60 244.86 52.46 245.86 53.16 246.86 53.74 247.86 54.08 248.86 54.08 249.86 54.08 250.86 54.08 251.86 54.08 252.86 54.08 253.86 54.08 254.86 54.08 255.86 54.08 256.86 54.08 257.86 54.08 258.86 54.08 259.86 54.08 260.86 54.08 261.86 54.08 262.86 54.08 263.86 54.08 264.86 54.08 265.86 54.08 266.86 54.08 267.86 54.08 268.86 54.08 269.86 54.08 270.86 54.08 271.86 54.08 272.86 54.08 273.86 54.08 274.86 54.08 275.86 54.08 276.86 54.08 277.86 54.08 278.86 54.08 279.86 54.08 280.86 54.08 281.86 54.08 282.86 54.08 283.86 54.08 284.86 54.08 285.86 54.08 286.86 54.08 287.86 54.08 288.86 54.08 289.86 54.08
11 Oct 2007 234.22 45.09 235.22 45.39 236.22 45.68 237.22 45.96 238.22 46.24 239.22 46.52 240.22 46.78 241.22 48.56 242.22 49.88 243.22 50.86 244.22 51.66 245.22 52.33 246.22 52.91 247.22 53.42 248.22 53.87 249.22 54.17 250.22 54.17 251.22 54.17 252.22 54.17 253.22 54.17 254.22 54.17 255.22 54.17 256.22 54.17 257.22 54.17 258.22 54.17 259.22 54.17 260.22 54.17 261.22 54.17 262.22 54.17 263.22 54.17 264.22 54.17 265.22 54.17 266.22 54.17 267.22 54.17 268.22 54.17 269.22 54.17 270.22 54.17 271.22 54.17 272.22 54.17 273.22 54.17 274.22 54.17 275.22 54.17 276.22 54.17 277.22 54.17 278.22 54.17 279.22 54.17 280.22 54.17 281.22 54.17 282.22 54.17 283.22 54.17 284.22 54.17 285.22 54.17 286.22 54.17 287.22 54.17 288.22 54.17 289.22 54.17 290.22 54.17 291.22 54.17 292.22 54.17 293.22 54.17 294.22 54.17
12 Oct 2007 234.80 46.06 235.80 46.34 236.80 46.61 237.80 46.88 238.80 47.27 239.80 48.65 240.80 49.70 241.80 50.56 242.80 51.28 243.80 51.91 244.80 52.46 245.80 52.96 246.80 53.41 247.80 53.83 248.80 54.21 249.80 54.45 250.80 54.45 251.80 54.45 252.80 54.45 253.80 54.45 254.80 54.45 255.80 54.45 256.80 54.45 257.80 54.45 258.80 54.45 259.80 54.45 260.80 54.45 261.80 54.45 262.80 54.45 263.80 54.45 264.80 54.45 265.80 54.45 266.80 54.45 267.80 54.45 268.80 54.45 269.80 54.45 270.80 54.45 271.80 54.45 272.80 54.45 273.80 54.45 274.80 54.45 275.80 54.45 276.80 54.45 277.80 54.45 278.80 54.45 279.80 54.45 280.80 54.45 281.80 54.45 282.80 54.45 283.80 54.45 284.80 54.45 285.80 54.45 286.80 54.45 287.80 54.45 288.80 54.45 289.80 54.45 290.80 54.45 291.80 54.45 292.80 54.45 293.80 54.45 294.80 54.45
13 Oct 2007 235.42 47.10 236.42 47.41 237.42 48.58 238.42 49.52 239.42 50.32 240.42 51.00 241.42 51.61 242.42 52.15 243.42 52.65 244.42 53.10 245.42 53.51 246.42 53.89 247.42 54.25 248.42 54.51 249.42 54.51 250.42 54.51 251.42 54.51 252.42 54.51 253.42 54.51 254.42 54.51 255.42 54.51 256.42 54.51 257.42 54.51 258.42 54.51 259.42 54.51 260.42 54.51 261.42 54.51 262.42 54.51 263.42 54.51 264.42 54.51 265.42 54.51 266.42 54.51 267.42 54.51 268.42 54.51 269.42 54.51 270.42 54.51 271.42 54.51 272.42 54.51 273.42 54.51 274.42 54.51 275.42 54.51 276.42 54.51 277.42 54.51 278.42 54.51 279.42 54.51 280.42 54.51 281.42 54.51 282.42 54.51 283.42 54.51 284.42 54.51 285.42 54.51 286.42 54.51 287.42 54.51 288.42 54.51 289.42 54.51 290.42 54.51 291.42 54.51 292.42 54.51 293.42 54.51 294.42 54.51
14 Oct 2007 236.09 50.04 237.09 50.72 238.09 51.33 239.09 51.88 240.09 52.38 241.09 52.83 242.09 53.25 243.09 53.64 244.09 54.01 245.09 54.35 246.09 54.35 247.09 54.35 248.09 54.35 249.09 54.35 250.09 54.35 251.09 54.35 252.09 54.35 253.09 54.35 254.09 54.35 255.09 54.35 256.09 54.35 257.09 54.35 258.09 54.35 259.09 54.35 260.09 54.35 261.09 54.35 262.09 54.35 263.09 54.35 264.09 54.35 265.09 54.35 266.09 54.35 267.09 54.35 268.09 54.35 269.09 54.35 270.09 54.35 271.09 54.35 272.09 54.35 273.09 54.35 274.09 54.35 275.09 54.35 276.09 54.35 277.09 54.35 278.09 54.35 279.09 54.35 280.09 54.35 281.09 54.35 282.09 54.35 283.09 54.35 284.09 54.35 285.09 54.35 286.09 54.35 287.09 54.35 288.09 54.35 289.09 54.35 290.09 54.35 291.09 54.35 292.09 54.35 293.09 54.35 294.09 54.35 295.09 54.35 296.09 54.35
15 Oct 2007 236.83 52.55 237.83 52.99 238.83 53.40 239.83 53.77 240.83 54.13 241.83 54.36 242.83 54.36 243.83 54.36 244.83 54.36 245.83 54.36 246.83 54.36 247.83 54.36 248.83 54.36 249.83 54.36 250.83 54.36 251.83 54.36 252.83 54.36 253.83 54.36 254.83 54.36 255.83 54.36 256.83 54.36 257.83 54.36 258.83 54.36 259.83 54.36 260.83 54.36 261.83 54.36 262.83 54.36 263.83 54.36 264.83 54.36 265.83 54.36 266.83 54.36 267.83 54.36 268.83 54.36 269.83 54.36 270.83 54.36 271.83 54.36 272.83 54.36 273.83 54.36 274.83 54.36 275.83 54.36 276.83 54.36 277.83 54.36 278.83 54.36 279.83 54.36 280.83 54.36 281.83 54.36 282.83 54.36 283.83 54.36 284.83 54.36 285.83 54.36 286.83 54.36 287.83 54.36 288.83 54.36 289.83 54.36 290.83 54.36 291.83 54.36 292.83 54.36 293.83 54.36 294.83 54.36 295.83 54.36 296.83 54.36
16 Oct 2007 237.64 54.14 238.64 54.14 239.64 54.14 240.64 54.14 241.64 54.14 242.64 54.14 243.64 54.14 244.64 54.14 245.64 54.14 246.64 54.14 247.64 54.14 248.64 54.14 249.64 54.14 250.64 54.14 251.64 54.14 252.64 54.14 253.64 54.14 254.64 54.14 255.64 54.14 256.64 54.14 257.64 54.14 258.64 54.14 259.64 54.14 260.64 54.14 261.64 54.14 262.64 54.14 263.64 54.14 264.64 54.14 265.64 54.14 266.64 54.14 267.64 54.14 268.64 54.14 269.64 54.14 270.64 54.14 271.64 54.14 272.64 54.14 273.64 54.14 274.64 54.14 275.64 54.14 276.64 54.14 277.64 54.14 278.64 54.14 279.64 54.14 280.64 54.14 281.64 54.14 282.64 54.14 283.64 54.14 284.64 54.14 285.64 54.14 286.64 54.14 287.64 54.14 288.64 54.14 289.64 54.14 290.64 54.14 291.64 54.14 292.64 54.14 293.64 54.14 294.64 54.14 295.64 54.14 296.64 54.14 297.64 54.14
17 Oct 2007 238.53 54.10 239.53 54.10 240.53 54.10 241.53 54.10 242.53 54.10 243.53 54.10 244.53 54.10 245.53 54.10 246.53 54.10 247.53 54.10 248.53 54.10 249.53 54.10 250.53 54.10 251.53 54.10 252.53 54.10 253.53 54.10 254.53 54.10 255.53 54.10 256.53 54.10 257.53 54.10 258.53 54.10 259.53 54.10 260.53 54.10 261.53 54.10 262.53 54.10 263.53 54.10 264.53 54.10 265.53 54.10 266.53 54.10 267.53 54.10 268.53 54.10 269.53 54.10 270.53 54.10 271.53 54.10 272.53 54.10 273.53 54.10 274.53 54.10 275.53 54.10 276.53 54.10 277.53 54.10 278.53 54.10 279.53 54.10 280.53 54.10 281.53 54.10 282.53 54.10 283.53 54.10 284.53 54.10 285.53 54.10 286.53 54.10 287.53 54.10 288.53 54.10 289.53 54.10 290.53 54.10 291.53 54.10 292.53 54.10 293.53 54.10 294.53 54.10 295.53 54.10 296.53 54.10 297.53 54.10
18 Oct 2007 239.51 53.84 240.51 53.84 241.51 53.84 242.51 53.84 243.51 53.84 244.51 53.84 245.51 53.84 246.51 53.84 247.51 53.84 248.51 53.84 249.51 53.84 250.51 53.84 251.51 53.84 252.51 53.84 253.51 53.84 254.51 53.84 255.51 53.84 256.51 53.84 257.51 53.84 258.51 53.84 259.51 53.84 260.51 53.84 261.51 53.84 262.51 53.84 263.51 53.84 264.51 53.84 265.51 53.84 266.51 53.84 267.51 53.84 268.51 53.84 269.51 53.84 270.51 53.84 271.51 53.84 272.51 53.84 273.51 53.84 274.51 53.84 275.51 53.84 276.51 53.84 277.51 53.84 278.51 53.84 279.51 53.84 280.51 53.84 281.51 53.84 282.51 53.84 283.51 53.84 284.51 53.84 285.51 53.84 286.51 53.84 287.51 53.84 288.51 53.84 289.51 53.84 290.51 53.84 291.51 53.84 292.51 53.84 293.51 53.84 294.51 53.84 295.51 53.84 296.51 53.84 297.51 53.84 298.51 53.84 299.51 53.84
19 Oct 2007 240.61 53.56 241.61 53.56 242.61 53.56 243.61 53.56 244.61 53.56 245.61 53.56 246.61 53.56 247.61 53.56 248.61 53.56 249.61 53.56 250.61 53.56 251.61 53.56 252.61 53.56 253.61 53.56 254.61 53.56 255.61 53.56 256.61 53.56 257.61 53.56 258.61 53.56 259.61 53.56 260.61 53.56 261.61 53.56 262.61 53.56 263.61 53.56 264.61 53.56 265.61 53.56 266.61 53.56 267.61 53.56 268.61 53.56 269.61 53.56 270.61 53.56 271.61 53.56 272.61 53.56 273.61 53.56 274.61 53.56 275.61 53.56 276.61 53.56 277.61 53.56 278.61 53.56 279.61 53.56 280.61 53.56 281.61 53.56 282.61 53.56 283.61 53.56 284.61 53.56 285.61 53.56 286.61 53.56 287.61 53.56 288.61 53.56 289.61 53.56 290.61 53.56 291.61 53.56 292.61 53.56 293.61 53.56 294.61 53.56 295.61 53.56 296.61 53.56 297.61 53.56 298.61 53.56 299.61 53.56 300.61 53.56
20 Oct 2007 241.83 53.26 242.83 53.26 243.83 53.26 244.83 53.26 245.83 53.26 246.83 53.26 247.83 53.26 248.83 53.26 249.83 53.26 250.83 53.26 251.83 53.26 252.83 53.26 253.83 53.26 254.83 53.26 255.83 53.26 256.83 53.26 257.83 53.26 258.83 53.26 259.83 53.26 260.83 53.26 261.83 53.26 262.83 53.26 263.83 53.26 264.83 53.26 265.83 53.26 266.83 53.26 267.83 53.26 268.83 53.26 269.83 53.26 270.83 53.26 271.83 53.26 272.83 53.26 273.83 53.26 274.83 53.26 275.83 53.26 276.83 53.26 277.83 53.26 278.83 53.26 279.83 53.26 280.83 53.26 281.83 53.26 282.83 53.26 283.83 53.26 284.83 53.26 285.83 53.26 286.83 53.26 287.83 53.26 288.83 53.26 289.83 53.26 290.83 53.26 291.83 53.26 292.83 53.26 293.83 53.26 294.83 53.26 295.83 53.26 296.83 53.26 297.83 53.26 298.83 53.26 299.83 53.26 300.83 53.26 301.83 53.26
21 Oct 2007 243.21 52.77 244.21 52.77 245.21 52.77 246.21 52.77 247.21 52.77 248.21 52.77 249.21 52.77 250.21 52.77 251.21 52.77 252.21 52.77 253.21 52.77 254.21 52.77 255.21 52.77 256.21 52.77 257.21 52.77 258.21 52.77 259.21 52.77 260.21 52.77 261.21 52.77 262.21 52.77 263.21 52.77 264.21 52.77 265.21 52.77 266.21 52.77 267.21 52.77 268.21 52.77 269.21 52.77 270.21 52.77 271.21 52.77 272.21 52.77 273.21 52.77 274.21 52.77 275.21 52.77 276.21 52.77 277.21 52.77 278.21 52.77 279.21 52.77 280.21 52.77 281.21 52.77 282.21 52.77 283.21 52.77 284.21 52.77 285.21 52.77 286.21 52.77 287.21 52.77 288.21 52.77 289.21 52.77 290.21 52.77 291.21 52.77 292.21 52.77 293.21 52.77 294.21 52.77 295.21 52.77 296.21 52.77 297.21 52.77 298.21 52.77 299.21 52.77 300.21 52.77 301.21 52.77 302.21 52.77 303.21 52.77
22 Oct 2007 244.78 52.47 245.78 52.47 246.78 52.47 247.78 52.47 248.78 52.47 249.78 52.47 250.78 52.47 251.78 52.47 252.78 52.47 253.78 52.47 254.78 52.47 255.78 52.47 256.78 52.47 257.78 52.47 258.78 52.47 259.78 52.47 260.78 52.47 261.78 52.47 262.78 52.47 263.78 52.47 264.78 52.47 265.78 52.47 266.78 52.47 267.78 52.47 268.78 52.47 269.78 52.47 270.78 52.47 271.78 52.47 272.78 52.47 273.78 52.47 274.78 52.47 275.78 52.47 276.78 52.47 277.78 52.47 278.78 52.47 279.78 52.47 280.78 52.47 281.78 52.47 282.78 52.47 283.78 52.47 284.78 52.47 285.78 52.47 286.78 52.47 287.78 52.47 288.78 52.47 289.78 52.47 290.78 52.47 291.78 52.47 292.78 52.47 293.78 52.47 294.78 52.47 295.78 52.47 296.78 52.47 297.78 52.47 298.78 52.47 299.78 52.47 300.78 52.47 301.78 52.47 302.78 52.47 303.78 52.47 304.78 52.47
23 Oct 2007 246.56 52.38 247.56 52.38 248.56 52.38 249.56 52.38 250.56 52.38 251.56 52.38 252.56 52.38 253.56 52.38 254.56 52.38 255.56 52.38 256.56 52.38 257.56 52.38 258.56 52.38 259.56 52.38 260.56 52.38 261.56 52.38 262.56 52.38 263.56 52.38 264.56 52.38 265.56 52.38 266.56 52.38 267.56 52.38 268.56 52.38 269.56 52.38 270.56 52.38 271.56 52.38 272.56 52.38 273.56 52.38 274.56 52.38 275.56 52.38 276.56 52.38 277.56 52.38 278.56 52.38 279.56 52.38 280.56 52.38 281.56 52.38 282.56 52.38 283.56 52.38 284.56 52.38 285.56 52.38 286.56 52.38 287.56 52.38 288.56 52.38 289.56 52.38 290.56 52.38 291.56 52.38 292.56 52.38 293.56 52.38 294.56 52.38 295.56 52.38 296.56 52.38 297.56 52.38 298.56 52.38 299.56 52.38 300.56 52.38 301.56 52.38 302.56 52.38 303.56 52.38 304.56 52.38 305.56 52.38 306.56 52.38
24 Oct 2007 248.62 52.09 249.62 52.09 250.62 52.09 251.62 52.09 252.62 52.09 253.62 52.09 254.62 52.09 255.62 52.09 256.62 52.09 257.62 52.09 258.62 52.09 259.62 52.09 260.62 52.09 261.62 52.09 262.62 52.09 263.62 52.09 264.62 52.09 265.62 52.09 266.62 52.09 267.62 52.09 268.62 52.09 269.62 52.09 270.62 52.09 271.62 52.09 272.62 52.09 273.62 52.09 274.62 52.09 275.62 52.09 276.62 52.09 277.62 52.09 278.62 52.09 279.62 52.09 280.62 52.09 281.62 52.09 282.62 52.09 283.62 52.09 284.62 52.09 285.62 52.09 286.62 52.09 287.62 52.09 288.62 52.09 289.62 52.09 290.62 52.09 291.62 52.09 292.62 52.09 293.62 52.09 294.62 52.09 295.62 52.09 296.62 52.09 297.62 52.09 298.62 52.09 299.62 52.09 300.62 52.09 301.62 52.09 302.62 52.09 303.62 52.09 304.62 52.09 305.62 52.09 306.62 52.09 307.62 52.09 308.62 52.09
25 Oct 2007 251.00 51.82 252.00 51.82 253.00 51.82 254.00 51.82 255.00 51.82 256.00 51.82 257.00 51.82 258.00 51.82 259.00 51.82 260.00 51.82 261.00 51.82 262.00 51.82 263.00 51.82 264.00 51.82 265.00 51.82 266.00 51.82 267.00 51.82 268.00 51.82 269.00 51.82 270.00 51.82 271.00 51.82 272.00 51.82 273.00 51.82 274.00 51.82 275.00 51.82 276.00 51.82 277.00 51.82 278.00 51.82 279.00 51.82 280.00 51.82 281.00 51.82 282.00 51.82 283.00 51.82 284.00 51.82 285.00 51.82 286.00 51.82 287.00 51.82 288.00 51.82 289.00 51.82 290.00 51.82 291.00 51.82 292.00 51.82 293.00 51.82 294.00 51.82 295.00 51.82 296.00 51.82 297.00 51.82 298.00 51.82 299.00 51.82 300.00 51.82 301.00 51.82 302.00 51.82 303.00 51.82 304.00 51.82 305.00 51.82 306.00 51.82 307.00 51.82 308.00 51.82 309.00 51.82 310.00 51.82 311.00 51.82
26 Oct 2007 253.80 51.75 254.80 51.75 255.80 51.75 256.80 51.75 257.80 51.75 258.80 51.75 259.80 51.75 260.80 51.75 261.80 51.75 262.80 51.75 263.80 51.75 264.80 51.75 265.80 51.75 266.80 51.75 267.80 51.75 268.80 51.75 269.80 51.75 270.80 51.75 271.80 51.75 272.80 51.75 273.80 51.75 274.80 51.75 275.80 51.75 276.80 51.75 277.80 51.75 278.80 51.75 279.80 51.75 280.80 51.75 281.80 51.75 282.80 51.75 283.80 51.75 284.80 51.75 285.80 51.75 286.80 51.75 287.80 51.75 288.80 51.75 289.80 51.75 290.80 51.75 291.80 51.75 292.80 51.75 293.80 51.75 294.80 51.75 295.80 51.75 296.80 51.75 297.80 51.75 298.80 51.75 299.80 51.75 300.80 51.75 301.80 51.75 302.80 51.75 303.80 51.75 304.80 51.75 305.80 51.75 306.80 51.75 307.80 51.75 308.80 51.75 309.80 51.75 310.80 51.75 311.80 51.75 312.80 51.75 313.80 51.75
27 Oct 2007 257.10 51.50 258.10 51.50 259.10 51.50 260.10 51.50 261.10 51.50 262.10 51.50 263.10 51.50 264.10 51.50 265.10 51.50 266.10 51.50 267.10 51.50 268.10 51.50 269.10 51.50 270.10 51.50 271.10 51.50 272.10 51.50 273.10 51.50 274.10 51.50 275.10 51.50 276.10 51.50 277.10 51.50 278.10 51.50 279.10 51.50 280.10 51.50 281.10 51.50 282.10 51.50 283.10 51.50 284.10 51.50 285.10 51.50 286.10 51.50 287.10 51.50 288.10 51.50 289.10 51.50 290.10 51.50 291.10 51.50 292.10 51.50 293.10 51.50 294.10 51.50 295.10 51.50 296.10 51.50 297.10 51.50 298.10 51.50 299.10 51.50 300.10 51.50 301.10 51.50 302.10 51.50 303.10 51.50 304.10 51.50 305.10 51.50 306.10 51.50 307.10 51.50 308.10 51.50 309.10 51.50 310.10 51.50 311.10 51.50 312.10 51.50 313.10 51.50 314.10 51.50 315.10 51.50 316.10 51.50 317.10 51.50
28 Oct 2007 261.04 51.46 262.04 51.46 263.04 51.46 264.04 51.46 265.04 51.46 266.04 51.46 267.04 51.46 268.04 51.46 269.04 51.46 270.04 51.46 271.04 51.46 272.04 51.46 273.04 51.46 274.04 51.46 275.04 51.46 276.04 51.46 277.04 51.46 278.04 51.46 279.04 51.46 280.04 51.46 281.04 51.46 282.04 51.46 283.04 51.46 284.04 51.46 285.04 51.46 286.04 51.46 287.04 51.46 288.04 51.46 289.04 51.46 290.04 51.46 291.04 51.46 292.04 51.46 293.04 51.46 294.04 51.46 295.04 51.46 296.04 51.46 297.04 51.46 298.04 51.46 299.04 51.46 300.04 51.46 301.04 51.46 302.04 51.46 303.04 51.46 304.04 51.46 305.04 51.46 306.04 51.46 307.04 51.46 308.04 51.46 309.04 51.46 310.04 51.46 311.04 51.46 312.04 51.46 313.04 51.46 314.04 51.46 315.04 51.46 316.04 51.46 317.04 51.46 318.04 51.46 319.04 51.46 320.04 51.46 321.04 51.46
29 Oct 2007 265.76 51.43 266.76 51.43 267.76 51.43 268.76 51.43 269.76 51.43 270.76 51.43 271.76 51.43 272.76 51.43 273.76 51.43 274.76 51.43 275.76 51.43 276.76 51.43 277.76 51.43 278.76 51.43 279.76 51.43 280.76 51.43 281.76 51.43 282.76 51.43 283.76 51.43 284.76 51.43 285.76 51.43 286.76 51.43 287.76 51.43 288.76 51.43 289.76 51.43 290.76 51.43 291.76 51.43 292.76 51.43 293.76 51.43 294.76 51.43 295.76 51.43 296.76 51.43 297.76 51.43 298.76 51.43 299.76 51.43 300.76 51.43 301.76 51.43 302.76 51.43 303.76 51.43 304.76 51.43 305.76 51.43 306.76 51.43 307.76 51.43 308.76 51.43 309.76 51.43 310.76 51.43 311.76 51.43 312.76 51.43 313.76 51.43 314.76 51.43 315.76 51.43 316.76 51.43 317.76 51.43 318.76 51.43 319.76 51.43 320.76 51.43 321.76 51.43 322.76 51.43 323.76 51.43 324.76 51.43 325.76 51.43
30 Oct 2007 271.46 51.41 272.46 51.41 273.46 51.41 274.46 51.41 275.46 51.41 276.46 51.41 277.46 51.41 278.46 51.41 279.46 51.41 280.46 51.41 281.46 51.41 282.46 51.41 283.46 51.41 284.46 51.41 285.46 51.41 286.46 51.41 287.46 51.41 288.46 51.41 289.46 51.41 290.46 51.41 291.46 51.41 292.46 51.41 293.46 51.41 294.46 51.41 295.46 51.41 296.46 51.41 297.46 51.41 298.46 51.41 299.46 51.41 300.46 51.41 301.46 51.41 302.46 51.41 303.46 51.41 304.46 51.41 305.46 51.41 306.46 51.41 307.46 51.41 308.46 51.41 309.46 51.41 310.46 51.41 311.46 51.41 312.46 51.41 313.46 51.41 314.46 51.41 315.46 51.41 316.46 51.41 317.46 51.41 318.46 51.41 319.46 51.41 320.46 51.41 321.46 51.41 322.46 51.41 323.46 51.41 324.46 51.41 325.46 51.41 326.46 51.41 327.46 51.41 328.46 51.41 329.46 51.41 330.46 51.41 331.46 51.41
31 Oct 2007 278.32 51.40 279.32 51.40 280.32 51.40 281.32 51.40 282.32 51.40 283.32 51.40 284.32 51.40 285.32 51.40 286.32 51.40 287.32 51.40 288.32 51.40 289.32 51.40 290.32 51.40 291.32 51.40 292.32 51.40 293.32 51.40 294.32 51.40 295.32 51.40 296.32 51.40 297.32 51.40 298.32 51.40 299.32 51.40 300.32 51.40 301.32 51.40 302.32 51.40 303.32 51.40 304.32 51.40 305.32 51.40 306.32 51.40 307.32 51.40 308.32 51.40 309.32 51.40 310.32 51.40 311.32 51.40 312.32 51.40 313.32 51.40 314.32 51.40 315.32 51.40 316.32 51.40 317.32 51.40 318.32 51.40 319.32 51.40 320.32 51.40 321.32 51.40 322.32 51.40 323.32 51.40 324.32 51.40 325.32 51.40 326.32 51.40 327.32 51.40 328.32 51.40 329.32 51.40 330.32 51.40 331.32 51.40 332.32 51.40 333.32 51.40 334.32 51.40 335.32 51.40 336.32 51.40 337.32 51.40 338.32 51.40
01 Nov 2007 286.46 51.40 287.46 51.40 288.46 51.40 289.46 51.40 290.46 51.40 291.46 51.40 292.46 51.40 293.46 51.40 294.46 51.40 295.46 51.40 296.46 51.40 297.46 51.40 298.46 51.40 299.46 51.40 300.46 51.40 301.46 51.40 302.46 51.40 303.46 51.40 304.46 51.40 305.46 51.40 306.46 51.40 307.46 51.40 308.46 51.40 309.46 51.40 310.46 51.40 311.46 51.40 312.46 51.40 313.46 51.40 314.46 51.40 315.46 51.40 316.46 51.40 317.46 51.40 318.46 51.40 319.46 51.40 320.46 51.40 321.46 51.40 322.46 51.40 323.46 51.40 324.46 51.40 325.46 51.40 326.46 51.40 327.46 51.40 328.46 51.40 329.46 51.40 330.46 51.40 331.46 51.40 332.46 51.40 333.46 51.40 334.46 51.40 335.46 51.40 336.46 51.40 337.46 51.40 338.46 51.40 339.46 51.40 340.46 51.40 341.46 51.40 342.46 51.40 343.46 51.40 344.46 51.40 345.46 51.40 346.46 51.40
02 Nov 2007 295.87 51.40 296.87 51.40 297.87 51.40 298.87 51.40 299.87 51.40 300.87 51.40 301.87 51.40 302.87 51.40 303.87 51.40 304.87 51.40 305.87 51.40 306.87 51.40 307.87 51.40 308.87 51.40 309.87 51.40 310.87 51.40 311.87 51.40 312.87 51.40 313.87 51.40 314.87 51.40 315.87 51.40 316.87 51.40 317.87 51.40 318.87 51.40 319.87 51.40 320.87 51.40 321.87 51.40 322.87 51.40 323.87 51.40 324.87 51.40 325.87 51.40 326.87 51.40 327.87 51.40 328.87 51.40 329.87 51.40 330.87 51.40 331.87 51.40 332.87 51.40 333.87 51.40 334.87 51.40 335.87 51.40 336.87 51.40 337.87 51.40 338.87 51.40 339.87 51.40 340.87 51.40 341.87 51.40 342.87 51.40 343.87 51.40 344.87 51.40 345.87 51.40 346.87 51.40 347.87 51.40 348.87 51.40 349.87 51.40 350.87 51.40 351.87 51.40
03 Nov 2007 306.27 51.42 307.27 51.42 308.27 51.42 309.27 51.42 310.27 51.42 311.27 51.42 312.27 51.42 313.27 51.42 314.27 51.42 315.27 51.42 316.27 51.42 317.27 51.42 318.27 51.42 319.27 51.42 320.27 51.42 321.27 51.42 322.27 51.42 323.27 51.42 324.27 51.42 325.27 51.42 326.27 51.42 327.27 51.42 328.27 51.42 329.27 51.42 330.27 51.42 331.27 51.42 332.27 51.42 333.27 51.42 334.27 51.42 335.27 51.42 336.27 51.42 337.27 51.42 338.27 51.42 339.27 51.42 340.27 51.42 341.27 51.42 342.27 51.42 343.27 51.42 344.27 51.42 345.27 51.42 346.27 51.42 347.27 51.42 348.27 51.42 349.27 51.42 350.27 51.42 351.27 51.42 352.27 51.42 353.27 51.42 354.27 51.42
04 Nov 2007 317.06 51.64 318.06 51.64 319.06 51.64 320.06 51.64 321.06 51.64 322.06 51.64 323.06 51.64 324.06 51.64 325.06 51.64 326.06 51.64 327.06 51.64 328.06 51.64 329.06 51.64 330.06 51.64 331.06 51.64 332.06 51.64 333.06 51.64 334.06 51.64 335.06 51.64 336.06 51.64 337.06 51.64 338.06 51.64 339.06 51.64 340.06 51.64 341.06 51.64 342.06 51.64 343.06 51.64 344.06 51.64 345.06 51.64 346.06 51.64 347.06 51.64 348.06 51.64 349.06 51.64 350.06 51.64 351.06 51.64 352.06 51.64 353.06 51.64 354.06 51.64 355.06 51.64 356.06 51.64
05 Nov 2007 327.54 51.66 328.54 51.66 329.54 51.66 330.54 51.66 331.54 51.66 332.54 51.66 333.54 51.66 334.54 51.66 335.54 51.66 336.54 51.66 337.54 51.66 338.54 51.66 339.54 51.66 340.54 51.66 341.54 51.66 342.54 51.66 343.54 51.66 344.54 51.66 345.54 51.66 346.54 51.66 347.54 51.66 348.54 51.66 349.54 51.66 350.54 51.66 351.54 51.66 352.54 51.66 353.54 51.66 354.54 51.66 355.54 51.66 356.54 51.66 357.54 51.66 358.54 51.66 018.54 01.10 019.54 01.14 020.54 01.18 021.54 01.02 022.54 01.06 023.54 01.09 024.54 01.12 025.54 01.14 026.54 01.16 027.54 01.18
06 Nov 2007 337.08 51.69 338.08 51.69 339.08 51.69 340.08 51.69 341.08 51.69 342.08 51.69 343.08 51.69 344.08 51.69 345.08 51.69 346.08 51.69 347.08 51.69 348.08 51.69 349.08 51.69 350.08 51.69 351.08 51.69 352.08 51.69 353.08 51.69 354.08 51.69 355.08 51.69 356.08 51.69 357.08 51.69 358.08 51.69 359.08 51.69 000.08 51.69 001.08 51.69 014.08 01.06 015.08 01.13 016.08 01.19 017.08 01.25 018.08 01.11 019.08 01.16 020.08 01.21 021.08 01.25 022.08 01.29 023.08 01.33 024.08 01.36 025.08 01.19 026.08 01.22 027.08 01.24 028.08 01.26 029.08 01.28 030.08 01.29 031.08 01.30 032.08 01.31 033.08 01.31 034.08 01.31 035.08 01.11 036.08 01.11 037.08 01.10
07 Nov 2007 345.36 51.72 346.36 51.72 347.36 51.72 348.36 51.72 349.36 51.72 350.36 51.72 351.36 51.72 352.36 51.72 353.36 51.72 354.36 51.72 355.36 51.72 356.36 51.72 357.36 51.72 358.36 51.72 359.36 51.72 000.36 51.72 001.36 51.72 002.36 51.72 003.36 51.72 011.36 01.19 012.36 01.08 013.36 01.17 014.36 01.25 015.36 01.33 016.36 01.40 017.36 01.27 018.36 01.33 019.36 01.39 020.36 01.44 021.36 01.49 022.36 01.34 023.36 01.38 024.36 01.42 025.36 01.45 026.36 01.48 027.36 01.51 028.36 01.53 029.36 01.35 030.36 01.37 031.36 01.38 032.36 01.39 033.36 01.40 034.36 01.41 035.36 01.41 036.36 01.40 037.36 01.40 038.36 01.19 039.36 01.18 040.36 01.17 041.36 01.15 042.36 01.13 043.36 01.11 044.36 01.08 045.36 01.05
08 Nov 2007 352.36 51.94 353.36 51.94 354.36 51.94 355.36 51.94 356.36 51.94 357.36 51.94 358.36 51.94 359.36 51.94 000.36 51.94 001.36 51.94 002.36 51.94 003.36 51.94 004.36 51.94 005.36 51.94 006.36 51.94 010.36 01.36 011.36 01.47 012.36 01.57 013.36 01.47 014.36 01.57 015.36 01.65 016.36 01.73 017.36 01.61 018.36 01.68 019.36 01.75 020.36 01.82 021.36 01.67 022.36 01.73 023.36 01.78 024.36 01.83 025.36 01.87 026.36 01.71 027.36 01.74 028.36 01.77 029.36 01.80 030.36 01.82 031.36 01.84 032.36 01.86 033.36 01.67 034.36 01.68 035.36 01.69 036.36 01.69 037.36 01.69 038.36 01.69 039.36 01.68 040.36 01.67 041.36 01.66 042.36 01.45 043.36 01.43 044.36 01.41 045.36 01.39 046.36 01.36 047.36 01.33 048.36 01.30 049.36 01.26 050.36 01.23 051.36 01.19
09 Nov 2007 358.17 51.96 359.17 51.96 000.17 51.96 001.17 51.96 002.17 51.96 003.17 51.96 004.17 51.96 005.17 51.96 006.17 51.96 007.17 51.96 008.17 51.96 009.17 51.96 010.17 01.51 011.17 01.44 012.17 01.56 013.17 01.68 014.17 01.58 015.17 01.69 016.17 01.78 017.17 01.67 018.17 01.76 019.17 01.84 020.17 01.92 021.17 01.79 022.17 01.85 023.17 01.92 024.17 01.97 025.17 01.83 026.17 01.88 027.17 01.92 028.17 01.96 029.17 02.00 030.17 01.83 031.17 01.86 032.17 01.88 033.17 01.90 034.17 01.92 035.17 01.94 036.17 01.95 037.17 01.76 038.17 01.76 039.17 01.76 040.17 01.76 041.17 01.76 042.17 01.75 043.17 01.74 044.17 01.72 045.17 01.71 046.17 01.69 047.17 01.47 048.17 01.44 049.17 01.41 050.17 01.38 051.17 01.35 052.17 01.31 053.17 01.27 054.17 01.23 055.17 01.19
10 Nov 2007 003.00 51.97 004.00 51.97 005.00 51.97 006.00 51.97 007.00 51.97 008.00 51.97 009.00 51.97 010.00 51.97 011.00 51.97 012.00 51.97 013.00 51.97 014.00 01.50 015.00 01.62 016.00 01.73 017.00 01.64 018.00 01.75 019.00 01.84 020.00 01.93 021.00 01.82 022.00 01.90 023.00 01.98 024.00 02.05 025.00 01.91 026.00 01.98 027.00 02.03 028.00 02.09 029.00 01.93 030.00 01.98 031.00 02.02 032.00 02.05 033.00 02.09 034.00 01.91 035.00 01.94 036.00 01.96 037.00 01.98 038.00 01.99 039.00 02.00 040.00 02.01 041.00 01.81 042.00 01.81 043.00 01.81 044.00 01.81 045.00 01.80 046.00 01.79 047.00 01.77 048.00 01.75 049.00 01.73 050.00 01.51 051.00 01.48 052.00 01.46 053.00 01.42 054.00 01.39 055.00 01.35 056.00 01.31 057.00 01.27 058.00 01.23 059.00 01.18
11 Nov 2007 007.02 52.18 008.02 52.18 009.02 52.18 010.02 52.18 011.02 52.18 012.02 52.18 013.02 52.18 014.02 52.18 015.02 52.18 016.02 52.18 017.02 01.92 018.02 01.84 019.02 01.96 020.02 02.07 021.02 01.97 022.02 02.07 023.02 02.16 024.02 02.05 025.02 02.13 026.02 02.20 027.02 02.27 028.02 02.14 029.02 02.20 030.02 02.26 031.02 02.31 032.02 02.36 033.02 02.20 034.02 02.24 035.02 02.28 036.02 02.31 037.02 02.34 038.02 02.16 039.02 02.19 040.02 02.20 041.02 02.22 042.02 02.23 043.02 02.23 044.02 02.04 045.02 02.04 046.02 02.04 047.02 02.03 048.02 02.02 049.02 02.01 050.02 02.00 051.02 01.98 052.02 01.96 053.02 01.93 054.02 01.71 055.02 01.68 056.02 01.65 057.02 01.61 058.02 01.58 059.02 01.54 060.02 01.49 061.02 01.45 062.02 01.40
12 Nov 2007 010.38 52.18 011.38 52.18 012.38 52.18 013.38 52.18 014.38 52.18 015.38 52.18 016.38 52.18 017.38 52.18 018.38 52.18 019.38 52.18 020.38 01.93 021.38 01.85 022.38 01.96 023.38 02.07 024.38 01.98 025.38 02.07 026.38 02.17 027.38 02.05 028.38 02.13 029.38 02.21 030.38 02.28 031.38 02.15 032.38 02.21 033.38 02.26 034.38 02.31 035.38 02.16 036.38 02.21 037.38 02.25 038.38 02.28 039.38 02.31 040.38 02.34 041.38 02.17 042.38 02.19 043.38 02.20 044.38 02.22 045.38 02.23 046.38 02.23 047.38 02.04 048.38 02.04 049.38 02.03 050.38 02.03 051.38 02.02 052.38 02.01 053.38 01.99 054.38 01.98 055.38 01.95 056.38 01.93 057.38 01.70 058.38 01.68 059.38 01.64 060.38 01.61 061.38 01.57 062.38 01.53 063.38 01.49 064.38 01.44 065.38 01.39
13 Nov 2007 013.23 52.17 014.23 52.17 015.23 52.17 016.23 52.17 017.23 52.17 018.23 52.17 019.23 52.17 020.23 52.17 021.23 52.17 022.23 52.17 023.23 01.82 024.23 01.75 025.23 01.86 026.23 01.98 027.23 01.88 028.23 01.98 029.23 02.08 030.23 01.97 031.23 02.05 032.23 02.13 033.23 02.20 034.23 02.07 035.23 02.14 036.23 02.20 037.23 02.25 038.23 02.30 039.23 02.15 040.23 02.19 041.23 02.23 042.23 02.26 043.23 02.29 044.23 02.12 045.23 02.14 046.23 02.16 047.23 02.18 048.23 02.19 049.23 02.20 050.23 02.01 051.23 02.01 052.23 02.01 053.23 02.01 054.23 02.00 055.23 01.99 056.23 01.98 057.23 01.96 058.23 01.94 059.23 01.92 060.23 01.70 061.23 01.67 062.23 01.64 063.23 01.61 064.23 01.57 065.23 01.53 066.23 01.49 067.23 01.45 068.23 01.40
14 Nov 2007 015.66 52.36 016.66 52.36 017.66 52.36 018.66 52.36 019.66 52.36 020.66 52.36 021.66 52.36 022.66 52.36 023.66 52.36 024.66 52.36 025.66 52.36 026.66 01.75 027.66 01.87 028.66 01.99 029.66 01.90 030.66 02.01 031.66 02.11 032.66 02.01 033.66 02.10 034.66 02.18 035.66 02.26 036.66 02.13 037.66 02.20 038.66 02.27 039.66 02.33 040.66 02.38 041.66 02.24 042.66 02.28 043.66 02.33 044.66 02.37 045.66 02.40 046.66 02.23 047.66 02.26 048.66 02.28 049.66 02.30 050.66 02.32 051.66 02.33 052.66 02.35 053.66 02.15 054.66 02.16 055.66 02.16 056.66 02.15 057.66 02.15 058.66 02.14 059.66 02.13 060.66 02.11 061.66 02.10 062.66 01.88 063.66 01.85 064.66 01.83 065.66 01.80 066.66 01.77 067.66 01.73 068.66 01.69 069.66 01.65 070.66 01.61
15 Nov 2007 017.75 52.34 018.75 52.34 019.75 52.34 020.75 52.34 021.75 52.34 022.75 52.34 023.75 52.34 024.75 52.34 025.75 52.34 026.75 52.34 027.75 52.34 028.75 52.34 029.75 01.61 030.75 01.73 031.75 01.65 032.75 01.77 033.75 01.88 034.75 01.78 035.75 01.88 036.75 01.97 037.75 02.05 038.75 01.94 039.75 02.01 040.75 02.08 041.75 02.15 042.75 02.21 043.75 02.07 044.75 02.13 045.75 02.18 046.75 02.22 047.75 02.26 048.75 02.10 049.75 02.14 050.75 02.17 051.75 02.19 052.75 02.22 053.75 02.24 054.75 02.25 055.75 02.06 056.75 02.07 057.75 02.08 058.75 02.08 059.75 02.08 060.75 02.08 061.75 02.07 062.75 02.07 063.75 02.05 064.75 01.84 065.75 01.82 066.75 01.80 067.75 01.78 068.75 01.75 069.75 01.72 070.75 01.69 071.75 01.65 072.75 01.62
16 Nov 2007 019.56 52.31 020.56 52.31 021.56 52.31 022.56 52.31 023.56 52.31 024.56 52.31 025.56 52.31 026.56 52.31 027.56 52.31 028.56 52.31 029.56 52.31 030.56 52.31 031.56 52.31 032.56 01.41 034.56 01.47 035.56 01.58 036.56 01.50 037.56 01.60 038.56 01.70 039.56 01.80 040.56 01.69 041.56 01.77 042.56 01.85 043.56 01.93 044.56 02.00 045.56 01.86 046.56 01.93 047.56 01.98 048.56 02.04 049.56 02.09 050.56 01.93 051.56 01.97 052.56 02.01 053.56 02.05 054.56 02.08 055.56 02.10 056.56 02.13 057.56 01.95 058.56 01.96 059.56 01.98 060.56 01.99 061.56 01.99 062.56 02.00 063.56 02.00 064.56 02.00 065.56 01.99 066.56 01.78 067.56 01.77 068.56 01.76 069.56 01.74 070.56 01.72 071.56 01.70 072.56 01.67 073.56 01.64 074.56 01.61 075.56 01.57 076.56 01.54 077.56 01.50 078.56 01.46 079.56 01.41
17 Nov 2007 021.14 52.29 022.14 52.29 023.14 52.29 024.14 52.29 025.14 52.29 026.14 52.29 027.14 52.29 028.14 52.29 029.14 52.29 030.14 52.29 031.14 52.29 032.14 52.29 033.14 52.29 034.14 52.29 041.14 01.50 043.14 01.49 044.14 01.58 045.14 01.67 046.14 01.55 047.14 01.62 048.14 01.69 049.14 01.76 050.14 01.82 051.14 01.88 052.14 01.73 053.14 01.78 054.14 01.83 055.14 01.87 056.14 01.91 057.14 01.94 058.14 01.77 059.14 01.80 060.14 01.83 061.14 01.85 062.14 01.87 063.14 01.88 064.14 01.89 065.14 01.90 066.14 01.90 067.14 01.91 068.14 01.70 069.14 01.70 070.14 01.69 071.14 01.68 072.14 01.67 073.14 01.65 074.14 01.64 075.14 01.61 076.14 01.59 077.14 01.56 078.14 01.53 079.14 01.50 080.14 01.46 081.14 01.42
18 Nov 2007 022.54 52.26 023.54 52.26 024.54 52.26 025.54 52.26 026.54 52.26 027.54 52.26 028.54 52.26 029.54 52.26 030.54 52.26 031.54 52.26 032.54 52.26 033.54 52.26 034.54 52.26 035.54 52.26 036.54 52.26 049.54 01.43 050.54 01.51 051.54 01.58 052.54 01.44 053.54 01.51 054.54 01.56 055.54 01.62 056.54 01.67 057.54 01.72 058.54 01.76 059.54 01.60 060.54 01.64 061.54 01.67 062.54 01.70 063.54 01.72 064.54 01.75 065.54 01.76 066.54 01.78 067.54 01.79 068.54 01.60 069.54 01.61 070.54 01.61 071.54 01.61 072.54 01.61 073.54 01.61 074.54 01.60 075.54 01.59 076.54 01.57 077.54 01.56 078.54 01.54 079.54 01.51 080.54 01.49 081.54 01.46 082.54 01.43
19 Nov 2007 023.78 52.24 024.78 52.24 025.78 52.24 026.78 52.24 027.78 52.24 028.78 52.24 029.78 52.24 030.78 52.24 031.78 52.24 032.78 52.24 033.78 52.24 034.78 52.24 035.78 52.24 036.78 52.24 037.78 52.24 038.78 52.24 057.78 01.46 058.78 01.51 061.78 01.45 062.78 01.50 063.78 01.53 064.78 01.57 065.78 01.60 066.78 01.63 067.78 01.65 068.78 01.47 069.78 01.49 070.78 01.50 071.78 01.51 072.78 01.52 073.78 01.53 074.78 01.53 075.78 01.53 076.78 01.53 077.78 01.52 078.78 01.51 079.78 01.50 080.78 01.48 081.78 01.46 082.78 01.44
20 Nov 2007 024.89 52.42 025.89 52.42 026.89 52.42 027.89 52.42 028.89 52.42 029.89 52.42 030.89 52.42 031.89 52.42 032.89 52.42 033.89 52.42 034.89 52.42 035.89 52.42 036.89 52.42 037.89 52.42 038.89 52.42 039.89 52.42 040.89 52.42 066.89 01.64 067.89 01.68 075.89 01.65 076.89 01.66 077.89 01.66 078.89 01.66 079.89 01.66 080.89 01.66 081.89 01.65
21 Nov 2007 025.89 52.40 026.89 52.40 027.89 52.40 028.89 52.40 029.89 52.40 030.89 52.40 031.89 52.40 032.89 52.40 033.89 52.40 034.89 52.40 035.89 52.40 036.89 52.40 037.89 52.40 038.89 52.40 039.89 52.40 040.89 52.40 041.89 52.40
22 Nov 2007 026.79 52.39 027.79 52.39 028.79 52.39 029.79 52.39 030.79 52.39 031.79 52.39 032.79 52.39 033.79 52.39 034.79 52.39 035.79 52.39 036.79 52.39 037.79 52.39 038.79 52.39 039.79 52.39 040.79 52.39 041.79 52.39 042.79 52.39 043.79 52.39
23 Nov 2007 027.60 52.40 028.60 52.40 029.60 52.40 030.60 52.40 031.60 52.40 032.60 52.40 033.60 52.40 034.60 52.40 035.60 52.40 036.60 52.40 037.60 52.40 038.60 52.40 039.60 52.40 040.60 52.40 041.60 52.40 042.60 52.40 043.60 52.40 044.60 52.40 079.60 01.46 080.60 01.49 081.60 01.51 082.60 01.53 083.60 01.55 084.60 01.56 085.60 01.58 086.60 01.58 087.60 01.59
24 Nov 2007 028.35 52.61 029.35 52.61 030.35 52.61 031.35 52.61 032.35 52.61 033.35 52.61 034.35 52.61 035.35 52.61 036.35 52.61 037.35 52.61 038.35 52.61 039.35 52.61 040.35 52.61 041.35 52.61 042.35 52.61 043.35 52.61 044.35 52.61 045.35 52.61 081.35 01.66 082.35 01.69 083.35 01.72 084.35 01.74 085.35 01.77 086.35 01.78 087.35 01.80 088.35 01.81
25 Nov 2007 029.03 52.63 030.03 52.63 031.03 52.63 032.03 52.63 033.03 52.63 034.03 52.63 035.03 52.63 036.03 52.63 037.03 52.63 038.03 52.63 039.03 52.63 040.03 52.63 041.03 52.63 042.03 52.63 043.03 52.63 044.03 52.63 045.03 52.63 046.03 52.63 082.03 01.67 083.03 01.70 084.03 01.74 085.03 01.77 086.03 01.79 087.03 01.82 088.03 01.84 089.03 01.85
26 Nov 2007 029.66 52.86 030.66 52.86 031.66 52.86 032.66 52.86 033.66 52.86 034.66 52.86 035.66 52.86 036.66 52.86 037.66 52.86 038.66 52.86 039.66 52.86 040.66 52.86 041.66 52.86 042.66 52.86 043.66 52.86 044.66 52.86 045.66 52.86 046.66 52.86 077.66 01.66 078.66 01.71 079.66 01.77 080.66 01.81 081.66 01.86 082.66 01.90 083.66 01.94 084.66 01.98 085.66 02.02 086.66 02.05 087.66 02.08 088.66 02.10 089.66 02.13
27 Nov 2007 033.41 53.10 034.41 53.10 035.41 53.10 036.41 53.10 037.41 53.10 038.41 53.10 039.41 53.10 040.41 53.10 041.41 53.10 042.41 53.10 043.41 53.10 044.41 53.10 045.41 53.10 046.41 53.10 074.41 01.66 075.41 01.73 076.41 01.80 077.41 01.86 078.41 01.92 079.41 01.98 080.41 02.04 081.41 02.09 082.41 02.14 083.41 02.19 084.41 02.23 085.41 02.27 086.41 02.31
28 Nov 2007 033.95 53.36 034.95 53.36 035.95 53.36 036.95 53.36 037.95 53.36 038.95 53.36 039.95 53.36 040.95 53.36 041.95 53.36 042.95 53.36 043.95 53.36 044.95 53.36 045.95 53.36 070.95 01.63 071.95 01.71 072.95 01.79 073.95 01.87 074.95 01.95 075.95 02.02 076.95 02.09 077.95 02.16 078.95 02.22 079.95 02.28 080.95 02.34 081.95 02.40 082.95 02.45 083.95 02.50 084.95 02.55 085.95 02.60 086.95 02.64
29 Nov 2007 034.45 53.82 035.45 53.82 036.45 53.82 037.45 53.82 038.45 53.82 039.45 53.82 040.45 53.82 041.45 53.82 042.45 53.82 043.45 53.82 044.45 53.82 045.45 53.82 067.45 01.79 068.45 01.89 069.45 01.98 070.45 02.07 071.45 02.16 072.45 02.24 073.45 02.33 074.45 02.41 075.45 02.48 076.45 02.56 077.45 02.63 078.45 02.70 079.45 02.77 080.45 02.83 081.45 02.89 082.45 02.95 083.45 03.01 084.45 03.07 085.45 03.12 086.45 03.17 087.45 03.21
30 Nov 2007 037.29 54.30 038.29 54.30 039.29 54.30 040.29 54.30 041.29 54.30 042.29 54.30 043.29 54.30 044.29 54.30 064.29 02.00 065.29 02.11 066.29 02.21 067.29 02.31 068.29 02.41 069.29 02.50 070.29 02.60 071.29 02.69 072.29 02.77 073.29 02.86 074.29 02.94 075.29 03.02 076.29 03.10 077.29 03.18 078.29 03.25 079.29 03.32 080.29 03.39 081.29 03.46 082.29 03.52 083.29 03.58 084.29 03.64 085.29 03.70
01 Dec 2007 037.73 54.78 038.73 54.78 039.73 54.78 040.73 54.78 041.73 54.78 042.73 54.78 043.73 54.78 058.73 01.96 059.73 02.08 060.73 02.20 061.73 02.31 062.73 02.42 063.73 02.53 064.73 02.64 065.73 02.74 066.73 02.85 067.73 02.95 068.73 03.05 069.73 03.14 070.73 03.23 071.73 03.33 072.73 03.41 073.73 03.50 074.73 03.59 075.73 03.67 076.73 03.75 077.73 03.82 078.73 03.90 079.73 03.97 080.73 04.04 081.73 04.11 082.73 04.18 083.73 04.24 084.73 04.50 085.73 04.56
02 Dec 2007 038.14 55.47 039.14 55.47 040.14 55.47 041.14 55.47 042.14 55.47 053.14 02.11 054.14 02.24 055.14 02.37 056.14 02.50 057.14 02.62 058.14 02.74 059.14 02.86 060.14 02.98 061.14 03.10 062.14 03.21 063.14 03.32 064.14 03.43 065.14 03.54 066.14 03.64 067.14 03.74 068.14 03.84 069.14 03.94 070.14 04.04 071.14 04.13 072.14 04.22 073.14 04.31 074.14 04.40 075.14 04.48 076.14 04.57 077.14 04.65 078.14 04.72 079.14 04.80 080.14 05.07 081.14 05.14 082.14 05.21 083.14 05.28 084.14 05.34 085.14 05.41 086.14 05.47
03 Dec 2007 040.20 56.17 050.20 02.65 051.20 02.78 052.20 02.91 053.20 03.04 054.20 03.17 055.20 03.30 056.20 03.42 057.20 03.55 058.20 03.67 059.20 03.79 060.20 03.90 061.20 04.02 062.20 04.13 063.20 04.24 064.20 04.35 065.20 04.45 066.20 04.56 067.20 04.66 068.20 04.76 069.20 04.86 070.20 04.96 071.20 05.05 072.20 05.14 073.20 05.23 074.20 05.32 075.20 05.60 076.20 05.69 077.20 05.77 078.20 05.85 079.20 05.92 080.20 06.00 081.20 06.07 082.20 06.14 083.20 06.21 084.20 06.27 085.20 06.34
04 Dec 2007 046.56 02.62 047.56 02.88 048.56 03.02 049.56 03.15 050.56 03.28 051.56 03.42 052.56 03.55 053.56 03.67 054.56 03.80 055.56 03.92 056.56 04.05 057.56 04.17 058.56 04.28 059.56 04.40 060.56 04.52 061.56 04.63 062.56 04.74 063.56 04.85 064.56 04.95 065.56 05.06 066.56 05.16 067.56 05.26 068.56 05.36 069.56 05.46 070.56 05.75 071.56 05.84 072.56 05.94 073.56 06.02 074.56 06.11 075.56 06.19 076.56 06.28 077.56 06.36 078.56 06.44 079.56 06.51 080.56 06.59 081.56 06.86 082.56 06.93 083.56 06.99 084.56 07.06 085.56 07.12
05 Dec 2007 044.91 02.72 045.91 03.08 046.91 03.23 047.91 03.38 048.91 03.51 049.91 03.64 050.91 03.77 051.91 03.90 052.91 04.03 053.91 04.15 054.91 04.27 055.91 04.39 056.91 04.51 057.91 04.63 058.91 04.75 059.91 04.86 060.91 04.97 061.91 05.08 062.91 05.19 063.91 05.30 064.91 05.40 065.91 05.70 066.91 05.80 067.91 05.90 068.91 06.00 069.91 06.09 070.91 06.18 071.91 06.27 072.91 06.36 073.91 06.45 074.91 06.54 075.91 06.62 076.91 06.90 077.91 06.98 078.91 07.05 079.91 07.13 080.91 07.20 081.91 07.27 082.91 07.34 083.91 07.60 084.91 07.67 085.91 07.73
06 Dec 2007 042.44 02.83 043.44 03.18 044.44 03.33 045.44 03.66 046.44 03.83 047.44 03.96 048.44 04.10 049.44 04.22 050.44 04.35 051.44 04.48 052.44 04.60 053.44 04.72 054.44 04.84 055.44 04.96 056.44 05.08 057.44 05.20 058.44 05.31 059.44 05.42 060.44 05.53 061.44 05.84 062.44 05.94 063.44 06.05 064.44 06.15 065.44 06.25 066.44 06.35 067.44 06.45 068.44 06.54 069.44 06.63 070.44 06.73 071.44 06.82 072.44 07.10 073.44 07.19 074.44 07.27 075.44 07.35 076.44 07.43 077.44 07.51 078.44 07.58 079.44 07.86 080.44 07.93 081.44 08.00 082.44 08.06 083.44 08.13 084.44 08.19 085.44 08.45
07 Dec 2007 042.74 03.88 043.74 04.01 044.74 04.16 045.74 04.29 046.74 04.42 047.74 04.55 048.74 04.68 049.74 04.80 050.74 04.92 051.74 05.04 052.74 05.16 053.74 05.28 054.74 05.40 055.74 05.51 056.74 05.82 057.74 05.93 058.74 06.04 059.74 06.15 060.74 06.25 061.74 06.36 062.74 06.46 063.74 06.56 064.74 06.66 065.74 06.75 066.74 06.85 067.74 07.14 068.74 07.23 069.74 07.32 070.74 07.41 071.74 07.49 072.74 07.58 073.74 07.66 074.74 07.74 075.74 08.01 076.74 08.09 077.74 08.16 078.74 08.23 079.74 08.30 080.74 08.57 081.74 08.63 082.74 08.69 083.74 08.75 084.74 08.81 085.74 09.06
08 Dec 2007 043.04 04.49 044.04 04.62 045.04 04.74 046.04 04.87 047.04 04.99 048.04 05.12 049.04 05.24 050.04 05.36 051.04 05.47 052.04 05.79 053.04 05.90 054.04 06.01 055.04 06.12 056.04 06.23 057.04 06.34 058.04 06.44 059.04 06.55 060.04 06.65 061.04 06.75 062.04 06.85 063.04 07.14 064.04 07.24 065.04 07.33 066.04 07.42 067.04 07.51 068.04 07.60 069.04 07.68 070.04 07.77 071.04 08.05 072.04 08.13 073.04 08.20 074.04 08.28 075.04 08.35 076.04 08.42 077.04 08.69 078.04 08.76 079.04 08.82 080.04 08.88 081.04 08.94 082.04 09.20 083.04 09.26 084.04 09.31 085.04 09.36 086.04 09.60
09 Dec 2007 044.21 05.33 045.21 05.45 046.21 05.57 047.21 05.89 048.21 06.00 049.21 06.12 050.21 06.23 051.21 06.34 052.21 06.45 053.21 06.56 054.21 06.66 055.21 06.77 056.21 06.87 057.21 06.97 058.21 07.07 059.21 07.36 060.21 07.46 061.21 07.55 062.21 07.64 063.21 07.73 064.21 07.82 065.21 07.91 066.21 07.99 067.21 08.27 068.21 08.35 069.21 08.43 070.21 08.50 071.21 08.58 072.21 08.65 073.21 08.92 074.21 08.99 075.21 09.05 076.21 09.11 077.21 09.37 078.21 09.43 079.21 09.49 080.21 09.54 081.21 09.79 082.21 09.84 083.21 09.89 084.21 09.93 085.21 10.17
10 Dec 2007 044.48 05.83 045.48 05.95 046.48 06.06 047.48 06.17 048.48 06.28 049.48 06.38 050.48 06.49 051.48 06.59 052.48 06.69 053.48 06.79 054.48 06.89 055.48 07.18 056.48 07.28 057.48 07.37 058.48 07.46 059.48 07.55 060.48 07.64 061.48 07.72 062.48 07.80 063.48 08.08 064.48 08.16 065.48 08.24 066.48 08.31 067.48 08.39 068.48 08.66 069.48 08.72 070.48 08.79 071.48 08.85 072.48 08.92 073.48 09.17 074.48 09.23 075.48 09.29 076.48 09.34 077.48 09.59 078.48 09.63 079.48 09.68 080.48 09.72 081.48 09.96 082.48 09.99 083.48 10.02 084.48 10.25 085.48 10.28
11 Dec 2007 044.73 06.22 045.73 06.33 046.73 06.43 047.73 06.53 048.73 06.63 049.73 06.73 050.73 06.82 051.73 07.12 052.73 07.21 053.73 07.30 054.73 07.39 055.73 07.47 056.73 07.56 057.73 07.64 058.73 07.72 059.73 08.00 060.73 08.08 061.73 08.15 062.73 08.22 063.73 08.29 064.73 08.36 065.73 08.62 066.73 08.69 067.73 08.75 068.73 08.81 069.73 08.86 070.73 09.12 071.73 09.17 072.73 09.22 073.73 09.26 074.73 09.51 075.73 09.55 076.73 09.58 077.73 09.82 078.73 09.85 079.73 09.88 080.73 10.10 081.73 10.12 082.73 10.14 083.73 10.36 084.73 10.37 085.73 10.57
12 Dec 2007 045.56 06.56 046.56 06.66 047.56 06.75 048.56 06.84 049.56 07.13 050.56 07.21 051.56 07.30 052.56 07.38 053.56 07.46 054.56 07.54 055.56 07.61 056.56 07.88 057.56 07.96 058.56 08.03 059.56 08.09 060.56 08.16 061.56 08.22 062.56 08.48 063.56 08.54 064.56 08.59 065.56 08.65 066.56 08.70 067.56 08.95 068.56 08.99 069.56 09.03 070.56 09.07 071.56 09.31 072.56 09.35 073.56 09.38 074.56 09.60 075.56 09.63 076.56 09.65 077.56 09.87 078.56 09.88 079.56 09.89 080.56 10.10 081.56 10.10 082.56 10.30 083.56 10.29 084.56 10.28 085.56 10.46
13 Dec 2007 045.79 06.73 046.79 07.01 047.79 07.09 048.79 07.17 049.79 07.24 050.79 07.32 051.79 07.39 052.79 07.46 053.79 07.53 054.79 07.79 055.79 07.86 056.79 07.92 057.79 07.97 058.79 08.03 059.79 08.28 060.79 08.33 061.79 08.38 062.79 08.43 063.79 08.47 064.79 08.71 065.79 08.75 066.79 08.78 067.79 08.82 068.79 09.04 069.79 09.07 070.79 09.09 071.79 09.31 072.79 09.33 073.79 09.34 074.79 09.54 075.79 09.55 076.79 09.55 077.79 09.74 078.79 09.74 079.79 09.72 080.79 09.90 081.79 09.88 082.79 10.05 083.79 10.02 084.79 10.18 085.79 10.13
14 Dec 2007 046.01 06.90 047.01 06.97 048.01 07.03 049.01 07.10 050.01 07.16 051.01 07.22 052.01 07.28 053.01 07.54 054.01 07.59 055.01 07.64 056.01 07.69 057.01 07.74 058.01 07.98 059.01 08.02 060.01 08.06 061.01 08.10 062.01 08.13 063.01 08.36 064.01 08.38 065.01 08.41 066.01 08.43 067.01 08.64 068.01 08.66 069.01 08.67 070.01 08.87 071.01 08.87 072.01 08.87 073.01 09.06 074.01 09.05 075.01 09.04 076.01 09.22 077.01 09.19 078.01 09.36 079.01 09.33 080.01 09.49 081.01 09.44 082.01 09.59 083.01 09.53 084.01 09.66 085.01 09.59 086.01 09.71
15 Dec 2007 046.41 06.71 047.41 06.76 048.41 06.82 049.41 06.87 050.41 06.92 051.41 07.16 052.41 07.21 053.41 07.25 054.41 07.29 055.41 07.32 056.41 07.35 057.41 07.58 058.41 07.61 059.41 07.63 060.41 07.66 061.41 07.87 062.41 07.89 063.41 07.90 064.41 07.90 065.41 08.11 066.41 08.11 067.41 08.10 068.41 08.10 069.41 08.28 070.41 08.27 071.41 08.45 072.41 08.42 073.41 08.39 074.41 08.55 075.41 08.51 076.41 08.67 077.41 08.61 078.41 08.56 079.41 08.69 080.41 08.62 081.41 08.74 082.41 08.85 083.41 08.76 084.41 08.86 085.41 08.75
16 Dec 2007 046.62 06.60 047.62 06.64 048.62 06.68 049.62 06.72 050.62 06.75 051.62 06.98 052.62 07.01 053.62 07.04 054.62 07.06 055.62 07.08 056.62 07.30 057.62 07.31 058.62 07.32 059.62 07.33 060.62 07.53 061.62 07.53 062.62 07.53 063.62 07.52 064.62 07.71 065.62 07.69 066.62 07.67 067.62 07.65 068.62 07.82 069.62 07.78 070.62 07.95 071.62 07.90 072.62 07.85 073.62 08.00 074.62 07.94 075.62 08.07 076.62 08.00 077.62 07.92 078.62 08.03 079.62 07.94 080.62 08.04 081.62 08.13 082.62 08.01 083.62 08.08 084.62 07.94 085.62 08.00
17 Dec 2007 047.06 06.26 048.06 06.29 049.06 06.32 050.06 06.34 051.06 06.56 052.06 06.57 053.06 06.59 054.06 06.60 055.06 06.60 056.06 06.61 057.06 06.81 058.06 06.80 059.06 06.80 060.06 06.78 061.06 06.97 062.06 06.95 063.06 06.93 064.06 06.90 065.06 07.07 066.06 07.03 067.06 06.99 068.06 07.15 069.06 07.09 070.06 07.04 071.06 07.18 072.06 07.11 073.06 07.04 074.06 07.16 075.06 07.07 076.06 07.18 077.06 07.08 078.06 07.17 079.06 07.05 080.06 07.13 081.06 07.00 082.06 07.06 083.06 06.91 084.06 06.95 085.06 06.98 086.06 06.80
18 Dec 2007 047.25 05.95 048.25 05.96 049.25 05.97 050.25 05.98 051.25 05.99 052.25 06.19 053.25 06.19 054.25 06.18 055.25 06.17 056.25 06.16 057.25 06.35 058.25 06.33 059.25 06.30 060.25 06.28 061.25 06.45 062.25 06.41 063.25 06.37 064.25 06.32 065.25 06.48 066.25 06.42 067.25 06.36 068.25 06.50 069.25 06.43 070.25 06.35 071.25 06.47 072.25 06.38 073.25 06.29 074.25 06.39 075.25 06.28 076.25 06.37 077.25 06.24 078.25 06.31 079.25 06.18 080.25 06.23 081.25 06.07 082.25 06.11 083.25 05.93 084.25 05.95 085.25 05.75 086.25 05.74
19 Dec 2007 047.43 05.67 048.43 05.67 049.43 05.67 050.43 05.67 051.43 05.66 052.43 05.85 053.43 05.83 054.43 05.82 055.43 05.79 056.43 05.77 057.43 05.74 058.43 05.90 059.43 05.87 060.43 05.82 061.43 05.78 062.43 05.93 063.43 05.87 064.43 05.81 065.43 05.75 066.43 05.88 067.43 05.80 068.43 05.72 069.43 05.83 070.43 05.74 071.43 05.64 072.43 05.74 073.43 05.63 074.43 05.51 075.43 05.58 076.43 05.45 077.43 05.51 078.43 05.36 079.43 05.41 080.43 05.24 081.43 05.27 082.43 05.09 083.43 05.09 084.43 04.89 085.43 04.88 086.43 04.65
20 Dec 2007 046.98 05.18 047.98 05.37 048.98 05.36 049.98 05.35 050.98 05.33 051.98 05.31 052.98 05.28 053.98 05.45 054.98 05.42 055.98 05.39 056.98 05.35 057.98 05.30 058.98 05.26 059.98 05.40 060.98 05.35 061.98 05.29 062.98 05.22 063.98 05.35 064.98 05.28 065.98 05.20 066.98 05.11 067.98 05.22 068.98 05.12 069.98 05.02 070.98 05.11 071.98 05.00 072.98 04.88 073.98 04.95 074.98 04.82 075.98 04.68 076.98 04.73 077.98 04.57 078.98 04.61 079.98 04.44 080.98 04.26 081.98 04.27 082.98 04.26 083.98 04.32 084.98 04.38 085.98 04.43 086.98 04.49
21 Dec 2007 047.15 04.94 048.15 04.92 049.15 04.90 050.15 05.08 051.15 05.05 052.15 05.02 053.15 04.98 054.15 04.95 055.15 04.90 056.15 05.06 057.15 05.01 058.15 04.95 059.15 04.89 060.15 04.83 061.15 04.77 062.15 04.89 063.15 04.82 064.15 04.74 065.15 04.65 066.15 04.76 067.15 04.67 068.15 04.56 069.15 04.46 070.15 04.55 071.15 04.43 072.15 04.30 073.15 04.37 074.15 04.24 075.15 04.09 076.15 04.14 077.15 03.99 078.15 03.94 079.15 04.00 080.15 04.07 081.15 04.13 082.15 04.19 083.15 04.24 084.15 04.29 085.15 04.34 086.15 04.39 087.15 04.43
22 Dec 2007 047.32 04.71 048.32 04.68 049.32 04.65 050.32 04.62 051.32 04.58 052.32 04.75 053.32 04.70 054.32 04.65 055.32 04.60 056.32 04.55 057.32 04.49 058.32 04.43 059.32 04.56 060.32 04.49 061.32 04.42 062.32 04.34 063.32 04.25 064.32 04.36 065.32 04.27 066.32 04.17 067.32 04.07 068.32 04.16 069.32 04.05 070.32 03.93 071.32 03.80 072.32 03.87 073.32 03.74 074.32 03.67 075.32 03.74 076.32 03.81 077.32 03.87 078.32 03.93 079.32 03.99 080.32 04.05 081.32 04.10 082.32 04.15 083.32 04.20 084.32 04.25 085.32 04.29 086.32 04.33 087.32 04.37
23 Dec 2007 046.78 04.38 047.78 04.35 048.78 04.32 049.78 04.28 050.78 04.24 051.78 04.20 052.78 04.15 053.78 04.10 054.78 04.24 055.78 04.18 056.78 04.12 057.78 04.06 058.78 03.98 059.78 03.91 060.78 03.83 061.78 03.95 062.78 03.86 063.78 03.77 064.78 03.68 065.78 03.58 066.78 03.67 067.78 03.56 068.78 03.45 069.78 03.33 070.78 03.27 071.78 03.35 072.78 03.42 073.78 03.49 074.78 03.56 075.78 03.62 076.78 03.69 077.78 03.74 078.78 03.80 079.78 03.85 080.78 03.90 081.78 03.95 082.78 03.99 083.78 04.03 084.78 04.07 085.78 04.10 086.78 04.14 087.78 04.17
24 Dec 2007 046.94 04.05 047.94 04.01 048.94 04.17 049.94 04.13 050.94 04.08 051.94 04.03 052.94 03.98 053.94 03.92 054.94 03.86 055.94 03.80 056.94 03.73 057.94 03.86 058.94 03.79 059.94 03.71 060.94 03.62 061.94 03.54 062.94 03.45 063.94 03.35 064.94 03.45 065.94 03.35 066.94 03.24 067.94 03.13 068.94 03.18 069.94 03.26 070.94 03.33 071.94 03.40 072.94 03.47 073.94 03.54 074.94 03.60 075.94 03.66 076.94 03.72 077.94 03.77 078.94 03.82 079.94 03.87 080.94 03.91 081.94 03.95 082.94 03.99 083.94 04.03 084.94 04.06 085.94 04.09 086.94 04.11 087.94 04.14
25 Dec 2007 047.09 03.95 048.09 03.91 049.09 03.86 050.09 03.82 051.09 03.77 052.09 03.91 053.09 03.86 054.09 03.80 055.09 03.73 056.09 03.67 057.09 03.60 058.09 03.52 059.09 03.44 060.09 03.36 061.09 03.28 062.09 03.39 063.09 03.29 064.09 03.20 065.09 03.11 066.09 03.20 067.09 03.28 068.09 03.37 069.09 03.44 070.09 03.32 071.09 03.39 072.09 03.46 073.09 03.52 074.09 03.59 075.09 03.64 076.09 03.70 077.09 03.75 078.09 03.80 079.09 03.85 080.09 03.89 081.09 03.93 082.09 03.97 083.09 04.00 084.09 04.03 085.09 04.06 086.09 04.09 087.09 04.11 088.09 04.13
26 Dec 2007 046.59 03.85 047.59 03.81 048.59 03.77 049.59 03.72 050.59 03.67 051.59 03.61 052.59 03.56 053.59 03.50 054.59 03.43 055.59 03.57 056.59 03.50 057.59 03.42 058.59 03.34 059.59 03.26 060.59 03.18 061.59 03.09 062.59 03.07 063.59 02.96 064.59 03.06 065.59 03.15 066.59 03.23 067.59 03.31 068.59 03.39 069.59 03.47 070.59 03.54 071.59 03.61 072.59 03.67 073.59 03.53 074.59 03.59 075.59 03.65 076.59 03.70 077.59 03.75 078.59 03.79 079.59 03.83 080.59 03.87 081.59 03.91 082.59 03.94 083.59 03.97 084.59 04.00 085.59 04.02 086.59 04.04 087.59 04.06 088.59 04.08 089.59 04.09
27 Dec 2007 047.33 03.88 048.33 03.84 049.33 03.79 050.33 03.74 051.33 03.68 052.33 03.63 053.33 03.57 054.33 03.50 055.33 03.44 056.33 03.37 057.33 03.29 058.33 03.22 059.33 03.34 060.33 03.25 061.33 03.17 062.33 03.16 063.33 03.26 064.33 03.35 065.33 03.44 066.33 03.53 067.33 03.41 068.33 03.49 073.33 03.84 074.33 03.90 075.33 03.95 076.33 04.00 077.33 03.85 078.33 03.90 079.33 03.94 080.33 03.97 081.33 04.01 082.33 04.04 083.33 04.07 084.33 04.10 085.33 04.12 086.33 04.14 087.33 04.15 088.33 04.17 089.33 04.18
28 Dec 2007 048.03 03.88 049.03 03.84 050.03 03.79 051.03 03.73 052.03 03.68 053.03 03.62 054.03 03.55 055.03 03.49 056.03 03.42 057.03 03.35 058.03 03.27 059.03 03.20 060.03 03.14 061.03 03.25 062.03 03.36 063.03 03.46 064.03 03.56 065.03 03.46 066.03 03.55 067.03 03.63 068.03 03.72 069.03 03.80 070.03 03.87 071.03 03.94 072.03 03.81 073.03 03.87 074.03 03.93 075.03 03.99 076.03 04.04 077.03 04.09 078.03 04.14 079.03 04.18 080.03 04.22 081.03 04.05 082.03 04.09 083.03 04.12 084.03 04.14 085.03 04.16 086.03 04.18 087.03 04.20 088.03 04.21 089.03 04.22 090.03 04.23
29 Dec 2007 048.68 03.93 049.68 03.88 050.68 03.82 051.68 03.77 052.68 03.71 053.68 03.65 054.68 03.59 055.68 03.52 056.68 03.45 057.68 03.38 058.68 03.31 059.68 03.29 060.68 03.41 061.68 03.53 062.68 03.64 063.68 03.54 064.68 03.65 065.68 03.74 066.68 03.83 067.68 03.92 068.68 03.81 069.68 03.89 070.68 03.96 071.68 04.03 072.68 04.10 073.68 04.16 074.68 04.22 075.68 04.08 076.68 04.13 077.68 04.18 078.68 04.22 079.68 04.26 080.68 04.30 081.68 04.34 082.68 04.37 083.68 04.40 084.68 04.42 085.68 04.24 086.68 04.26 087.68 04.28 088.68 04.29 089.68 04.30 090.68 04.30
30 Dec 2007 050.29 02.69 051.29 02.88 052.29 02.86 053.29 03.04 054.29 03.21 055.29 03.83 056.29 03.76 057.29 03.69 058.29 03.62 059.29 03.56 060.29 03.69 061.29 03.81 062.29 03.93 063.29 03.85 064.29 03.96 065.29 04.07 066.29 04.17 067.29 04.26 068.29 04.15 069.29 04.24 070.29 04.32 071.29 04.40 072.29 04.47 073.29 04.34 074.29 04.40 075.29 04.46 076.29 04.52 077.29 04.57 078.29 04.62 079.29 04.67 080.29 04.51 081.29 04.55 082.29 04.58 083.29 04.62 084.29 04.64 085.29 04.67 086.29 04.69 087.29 04.71 088.29 04.72 089.29 04.53 090.29 04.54 091.29 04.55
31 Dec 2007 049.85 04.28 050.85 04.23 051.85 04.18 052.85 04.13 053.85 04.07 054.85 04.01 055.85 03.95 056.85 03.89 057.85 03.82 058.85 03.79 059.85 03.74 060.85 03.88 061.85 04.02 062.85 04.14 063.85 04.07 064.85 04.18 065.85 04.30 066.85 04.40 067.85 04.30 068.85 04.40 069.85 04.49 070.85 04.58 071.85 04.46 072.85 04.53 073.85 04.61 074.85 04.67 075.85 04.74 076.85 04.80 077.85 04.65 078.85 04.71 079.85 04.75 080.85 04.80 081.85 04.84 082.85 04.87 083.85 04.71 084.85 04.74 085.85 04.76 086.85 04.79 087.85 04.81 088.85 04.82 089.85 04.83 090.85 04.84
01 Jan 2008 050.38 04.43 051.38 04.39 052.38 04.34 053.38 04.29 054.38 04.23 055.38 04.18 056.38 04.12 057.38 04.06 058.38 03.99 059.38 03.92 060.38 04.04 061.38 03.99 062.38 04.14 063.38 04.28 064.38 04.22 065.38 04.34 066.38 04.47 067.38 04.58 068.38 04.49 069.38 04.60 070.38 04.69 071.38 04.79 072.38 04.68 073.38 04.76 074.38 04.84 075.38 04.91 076.38 04.78 077.38 04.85 078.38 04.91 079.38 04.97 080.38 05.02 081.38 04.87 082.38 04.91 083.38 04.95 084.38 04.99 085.38 05.02 086.38 05.05 087.38 05.08 088.38 04.90 089.38 04.92 090.38 04.94 091.38 04.95 092.38 04.96
02 Jan 2008 050.76 04.58 051.76 04.54 052.76 04.50 053.76 04.45 054.76 04.40 055.76 04.35 056.76 04.29 057.76 04.23 058.76 04.17 059.76 04.11 060.76 04.04 061.76 04.20 062.76 04.17 063.76 04.32 064.76 04.47 065.76 04.41 066.76 04.55 067.76 04.68 068.76 04.60 069.76 04.71 070.76 04.82 071.76 04.93 072.76 04.83 073.76 04.92 074.76 05.01 075.76 04.89 076.76 04.97 077.76 05.04 078.76 05.11 079.76 05.17 080.76 05.03 081.76 05.09 082.76 05.14 083.76 05.19 084.76 05.23 085.76 05.07 086.76 05.10 087.76 05.14 088.76 05.16 089.76 05.19 090.76 05.21 091.76 05.23 092.76 05.04
03 Jan 2008 051.33 04.72 052.33 04.68 053.33 04.64 054.33 04.59 055.33 04.55 056.33 04.50 057.33 04.45 058.33 04.39 059.33 04.34 060.33 04.28 061.33 04.22 062.33 04.15 063.33 04.31 064.33 04.28 065.33 04.45 066.33 04.61 067.33 04.56 068.33 04.70 069.33 04.84 070.33 04.77 071.33 04.89 072.33 05.01 073.33 04.92 074.33 05.02 075.33 05.12 076.33 05.02 077.33 05.10 078.33 05.19 079.33 05.26 080.33 05.14 081.33 05.20 082.33 05.27 083.33 05.33 084.33 05.18 085.33 05.23 086.33 05.28 087.33 05.32 088.33 05.36 089.33 05.19 090.33 05.22 091.33 05.25 092.33 05.27
04 Jan 2008 051.75 04.84 052.75 04.81 053.75 04.77 054.75 04.73 055.75 04.69 056.75 04.65 057.75 04.61 058.75 04.56 059.75 04.51 060.75 04.45 061.75 04.40 062.75 04.34 063.75 04.28 064.75 04.30 065.75 04.49 066.75 04.47 067.75 04.64 068.75 04.61 069.75 04.76 070.75 04.71 071.75 04.85 072.75 04.98 073.75 04.91 074.75 05.03 075.75 05.14 076.75 05.05 077.75 05.15 078.75 05.25 079.75 05.14 080.75 05.22 081.75 05.30 082.75 05.37 083.75 05.24 084.75 05.31 085.75 05.37 086.75 05.42 087.75 05.48 088.75 05.32 089.75 05.37 090.75 05.40 091.75 05.44 092.75 05.47 093.75 05.30
05 Jan 2008 052.15 05.14 053.15 04.91 054.15 04.88 055.15 04.85 056.15 04.82 057.15 04.78 058.15 04.74 059.15 04.70 060.15 04.66 061.15 04.61 062.15 04.56 063.15 04.51 064.15 04.45 065.15 04.40 066.15 04.34 067.15 04.40 068.15 04.40 069.15 04.59 070.15 04.56 071.15 04.73 072.15 04.69 073.15 04.85 074.15 04.99 075.15 04.93 076.15 05.06 077.15 04.99 078.15 05.11 079.15 05.22 080.15 05.12 081.15 05.22 082.15 05.32 083.15 05.40 084.15 05.29 085.15 05.36 086.15 05.44 087.15 05.30 088.15 05.37 089.15 05.43 090.15 05.48 091.15 05.53 092.15 05.37 093.15 05.41 094.15 05.45
06 Jan 2008 052.51 05.20 053.51 05.18 054.51 05.16 055.51 05.14 056.51 04.91 057.51 04.88 058.51 04.85 059.51 04.82 060.51 04.78 061.51 04.74 062.51 04.70 063.51 04.66 064.51 04.61 065.51 04.56 066.51 04.51 067.51 04.45 068.51 04.39 069.51 04.33 070.51 04.43 071.51 04.42 072.51 04.61 073.51 04.59 074.51 04.76 075.51 04.72 076.51 04.87 077.51 04.81 078.51 04.95 079.51 05.08 080.51 05.01 081.51 05.12 082.51 05.23 083.51 05.14 084.51 05.24 085.51 05.33 086.51 05.22 087.51 05.30 088.51 05.38 089.51 05.45 090.51 05.32 091.51 05.38 092.51 05.44 093.51 05.49
07 Jan 2008 052.86 05.21 053.86 05.20 054.86 05.19 055.86 05.18 056.86 05.16 057.86 05.14 058.86 05.12 059.86 04.89 060.86 04.87 061.86 04.84 062.86 04.80 063.86 04.77 064.86 04.73 065.86 04.69 066.86 04.64 067.86 04.59 068.86 04.54 069.86 04.49 070.86 04.44 071.86 04.38 072.86 04.32 073.86 04.26 074.86 04.39 075.86 04.38 076.86 04.55 077.86 04.72 078.86 04.68 079.86 04.83 080.86 04.78 081.86 04.92 082.86 05.05 083.86 04.97 084.86 05.09 085.86 05.20 086.86 05.10 087.86 05.20 088.86 05.30 089.86 05.18 090.86 05.27 091.86 05.34 092.86 05.42 093.86 05.28 094.86 05.35
08 Jan 2008 053.17 05.16 054.17 05.16 055.17 05.16 056.17 05.16 057.17 05.16 058.17 05.15 059.17 05.13 060.17 05.12 061.17 05.10 062.17 04.88 063.17 04.86 064.17 04.83 065.17 04.80 066.17 04.77 067.17 04.73 068.17 04.70 069.17 04.66 070.17 04.61 071.17 04.57 072.17 04.52 073.17 04.47 074.17 04.41 075.17 04.36 076.17 04.30 077.17 04.24 078.17 04.31 079.17 04.30 080.17 04.47 081.17 04.44 082.17 04.60 083.17 04.55 084.17 04.70 085.17 04.84 086.17 04.77 087.17 04.89 088.17 05.01 089.17 04.92 090.17 05.03 091.17 05.13 092.17 05.02 093.17 05.11 094.17 05.19 095.17 05.27
09 Jan 2008 053.47 05.25 054.47 05.27 055.47 05.08 056.47 05.09 057.47 05.09 058.47 05.10 059.47 05.09 060.47 05.09 061.47 05.08 062.47 05.07 063.47 05.06 064.47 04.84 065.47 04.82 066.47 04.80 067.47 04.78 068.47 04.75 069.47 04.72 070.47 04.69 071.47 04.65 072.47 04.61 073.47 04.57 074.47 04.53 075.47 04.48 076.47 04.43 077.47 04.38 078.47 04.32 079.47 04.27 080.47 04.21 081.47 04.14 082.47 04.19 083.47 04.16 084.47 04.33 085.47 04.29 086.47 04.44 087.47 04.59 088.47 04.52 089.47 04.66 090.47 04.78 091.47 04.70 092.47 04.81 093.47 04.92 094.47 04.82 095.47 04.91
10 Jan 2008 053.75 05.08 054.75 05.11 055.75 05.13 056.75 04.95 057.75 04.97 058.75 04.98 059.75 04.99 060.75 05.00 061.75 05.01 062.75 05.01 063.75 05.00 064.75 05.00 065.75 04.99 066.75 04.78 067.75 04.77 068.75 04.75 069.75 04.73 070.75 04.71 071.75 04.68 072.75 04.65 073.75 04.62 074.75 04.59 075.75 04.55 076.75 04.51 077.75 04.47 078.75 04.42 079.75 04.38 080.75 04.33 081.75 04.27 082.75 04.22 083.75 04.16 084.75 04.10 085.75 04.04 086.75 03.97 087.75 04.00 088.75 04.16 089.75 04.11 090.75 04.25 091.75 04.39 092.75 04.32 093.75 04.45
11 Jan 2008 054.02 04.85 055.02 04.89 056.02 04.92 057.02 04.96 058.02 04.79 059.02 04.81 060.02 04.83 061.02 04.85 062.02 04.87 063.02 04.88 064.02 04.89 065.02 04.90 066.02 04.90 067.02 04.90 068.02 04.70 069.02 04.69 070.02 04.68 071.02 04.67 072.02 04.66 073.02 04.64 074.02 04.62 075.02 04.60 076.02 04.57 077.02 04.54 078.02 04.51 079.02 04.47 080.02 04.44 081.02 04.40 082.02 04.35 083.02 04.31 084.02 04.26 085.02 04.21 086.02 04.16 087.02 04.10 088.02 04.04 089.02 03.98 090.02 03.91 091.02 03.85 092.02 03.82 093.02 03.97 094.02 03.91
12 Jan 2008 054.28 04.57 055.28 04.62 056.28 04.67 057.28 04.72 058.28 04.76 059.28 04.60 060.28 04.63 061.28 04.66 062.28 04.69 063.28 04.71 064.28 04.74 065.28 04.75 066.28 04.77 067.28 04.78 068.28 04.59 069.28 04.59 070.28 04.60 071.28 04.60 072.28 04.59 073.28 04.59 074.28 04.58 075.28 04.56 076.28 04.55 077.28 04.53 078.28 04.51 079.28 04.48 080.28 04.46 081.28 04.43 082.28 04.40 083.28 04.36 084.28 04.32 085.28 04.28 086.28 04.24 087.28 04.19 088.28 04.14 089.28 04.09 090.28 04.03 091.28 03.98 092.28 03.92 093.28 03.85 094.28 03.79
13 Jan 2008 054.49 04.10 055.49 04.17 056.49 04.23 057.49 04.29 058.49 04.34 059.49 04.19 060.49 04.24 061.49 04.28 062.49 04.32 063.49 04.36 064.49 04.39 065.49 04.42 066.49 04.45 067.49 04.47 068.49 04.29 069.49 04.31 070.49 04.32 071.49 04.33 072.49 04.34 073.49 04.34 074.49 04.34 075.49 04.34 076.49 04.34 077.49 04.33 078.49 04.32 079.49 04.30 080.49 04.29 081.49 04.27 082.49 04.25 083.49 04.22 084.49 04.19 085.49 04.16 086.49 04.13 087.49 04.09 088.49 04.06 089.49 04.01 090.49 03.97 091.49 03.92 092.49 03.87 093.49 03.82
14 Jan 2008 054.72 03.79 055.72 03.87 056.72 03.94 057.72 04.01 058.72 04.07 059.72 03.94 060.72 03.99 061.72 04.05 062.72 04.10 063.72 04.15 064.72 04.19 065.72 04.23 066.72 04.27 067.72 04.30 068.72 04.13 069.72 04.16 070.72 04.19 071.72 04.21 072.72 04.23 073.72 04.24 074.72 04.25 075.72 04.26 076.72 04.27 077.72 04.27 078.72 04.27 079.72 04.27 080.72 04.26 081.72 04.25 082.72 04.24 083.72 04.23 084.72 04.21 085.72 04.19 086.72 04.16 087.72 04.14 088.72 04.11 089.72 04.08 090.72 04.04 091.72 04.00 092.72 03.96 093.72 03.92
15 Jan 2008 054.92 03.47 055.92 03.56 056.92 03.65 057.92 03.73 058.92 03.60 059.92 03.67 060.92 03.74 061.92 03.81 062.92 03.87 063.92 03.93 064.92 03.98 065.92 04.03 066.92 04.08 067.92 03.93 068.92 03.97 069.92 04.01 070.92 04.04 071.92 04.07 072.92 04.10 073.92 04.12 074.92 04.15 075.92 04.17 076.92 04.18 077.92 04.19 078.92 04.20 079.92 04.21 080.92 04.22 081.92 04.22 082.92 04.22 083.92 04.21 084.92 04.20 085.92 04.19 086.92 04.18 087.92 04.16 088.92 04.14 089.92 04.12 090.92 04.10 091.92 04.07 092.92 04.04 093.92 04.00
16 Jan 2008 055.12 03.18 056.12 03.27 057.12 03.17 058.12 03.26 059.12 03.34 060.12 03.42 061.12 03.50 062.12 03.58 063.12 03.65 064.12 03.71 065.12 03.78 066.12 03.84 067.12 03.70 068.12 03.75 069.12 03.80 070.12 03.85 071.12 03.89 072.12 03.93 073.12 03.97 074.12 04.01 075.12 04.04 076.12 04.07 077.12 04.09 078.12 04.11 079.12 04.13 080.12 04.15 081.12 04.16 082.12 04.17 083.12 04.18 084.12 04.19 085.12 04.19 086.12 04.19 087.12 04.18 088.12 04.18 089.12 04.17 090.12 04.15 091.12 04.14 092.12 04.12 093.12 04.10
17 Jan 2008 055.30 02.71 056.30 02.81 057.30 02.91 058.30 03.01 059.30 03.10 060.30 03.19 061.30 03.28 062.30 03.36 063.30 03.44 064.30 03.51 065.30 03.39 066.30 03.46 067.30 03.52 068.30 03.58 069.30 03.64 070.30 03.70 071.30 03.75 072.30 03.80 073.30 03.85 074.30 03.89 075.30 03.93 076.30 03.97 077.30 04.01 078.30 04.04 079.30 04.06 080.30 04.09 081.30 04.11 082.30 04.13 083.30 04.15 084.30 04.16 085.30 04.17 086.30 04.18 087.30 04.19 088.30 04.19 089.30 04.19 090.30 04.18 091.30 04.18 092.30 04.17 093.30 04.15
18 Jan 2008 055.48 02.47 056.48 02.58 057.48 02.69 058.48 02.80 059.48 02.90 060.48 02.99 061.48 03.08 062.48 03.17 063.48 03.06 064.48 03.14 065.48 03.22 066.48 03.30 067.48 03.37 068.48 03.44 069.48 03.51 070.48 03.57 071.48 03.63 072.48 03.69 073.48 03.75 074.48 03.80 075.48 03.85 076.48 03.89 077.48 03.93 078.48 03.97 079.48 04.01 080.48 04.04 081.48 04.07 082.48 04.10 083.48 04.13 084.48 04.15 085.48 04.17 086.48 04.18 087.48 04.20 088.48 04.21 089.48 04.21 090.48 04.22 091.48 04.22 092.48 04.22 093.48 04.21
19 Jan 2008 057.65 02.52 058.65 02.63 059.65 02.73 060.65 02.63 061.65 02.73 062.65 02.83 063.65 02.92 064.65 03.01 065.65 03.09 066.65 03.18 067.65 03.26 068.65 03.33 069.65 03.41 070.65 03.48 071.65 03.54 072.65 03.61 073.65 03.67 074.65 03.73 075.65 03.78 076.65 03.84 077.65 03.88 078.65 03.93 079.65 03.98 080.65 04.02 081.65 04.05 082.65 04.09 083.65 04.12 084.65 04.15 085.65 04.18 086.65 04.20 087.65 04.22 088.65 04.24 089.65 04.25 090.65 04.27 091.65 04.28 092.65 04.28 093.65 04.29
20 Jan 2008 060.81 02.52 061.81 02.63 062.81 02.73 063.81 02.82 064.81 02.92 065.81 03.01 066.81 03.09 067.81 03.18 068.81 03.26 069.81 03.34 070.81 03.42 071.81 03.49 072.81 03.56 073.81 03.63 074.81 03.69 075.81 03.75 076.81 03.81 077.81 03.87 078.81 03.92 079.81 03.97 080.81 04.02 081.81 04.06 082.81 04.10 083.81 04.14 084.81 04.18 085.81 04.21 086.81 04.24 087.81 04.27 088.81 04.29 089.81 04.32 090.81 04.34 091.81 04.35 092.81 04.37 093.81 04.38
21 Jan 2008 060.96 02.65 061.96 02.76 062.96 02.86 063.96 02.96 064.96 03.06 065.96 03.15 066.96 03.24 067.96 03.33 068.96 03.42 069.96 03.50 070.96 03.58 071.96 03.66 072.96 03.74 073.96 03.81 074.96 03.88 075.96 03.95 076.96 04.01 077.96 04.07 078.96 04.13 079.96 04.18 080.96 04.24 081.96 04.29 082.96 04.34 083.96 04.38 084.96 04.42 085.96 04.46 086.96 04.50 087.96 04.53 088.96 04.56 089.96 04.59 090.96 04.62 091.96 04.64 092.96 04.66 093.96 04.68
22 Jan 2008 060.30 02.58 061.30 02.69 062.30 02.80 063.30 02.90 064.30 03.01 065.30 03.11 066.30 03.20 067.30 03.30 068.30 03.39 069.30 03.48 070.30 03.57 071.30 03.65 072.30 03.73 073.30 03.81 074.30 03.89 075.30 03.96 076.30 04.03 077.30 04.10 078.30 04.16 079.30 04.23 080.30 04.29 081.30 04.34 082.30 04.40 083.30 04.45 084.30 04.50 085.30 04.55 086.30 04.59
23 Jan 2008 060.40 02.63 061.40 02.75 062.40 02.86 063.40 02.97 064.40 03.07 065.40 03.17 066.40 03.27 074.40 03.98 075.40 04.06 076.40 04.13 077.40 04.20 078.40 04.27 079.40 04.34 080.40 04.40 081.40 04.47 082.40 04.52 083.40 04.58 084.40 04.63 085.40 04.69 086.40 04.73
24 Jan 2008 058.50 02.60 059.50 02.72 060.50 02.84 061.50 02.95 062.50 03.06 063.50 03.17 064.50 03.28 065.50 03.38 066.50 03.48 067.50 03.58 068.50 03.68 069.50 03.77 070.50 03.87 071.50 03.96 072.50 04.04 073.50 04.13 074.50 04.21 075.50 04.29 076.50 04.37 077.50 04.44 078.50 04.51 079.50 04.58 080.50 04.65 081.50 04.72 082.50 04.78 083.50 04.84 084.50 04.90 085.50 04.95 086.50 05.00
25 Jan 2008 056.59 02.66 057.59 02.79 058.59 02.91 059.59 03.03 060.59 03.14 061.59 03.26 062.59 03.37 063.59 03.48 064.59 03.59 065.59 03.69 066.59 03.79 067.59 03.89 068.59 03.99 069.59 04.09 070.59 04.18 071.59 04.27 072.59 04.36 073.59 04.45 074.59 04.53 075.59 04.62 076.59 04.70 077.59 04.77 078.59 04.85 079.59 04.92 080.59 04.99 081.59 05.06 082.59 05.12 083.59 05.19 084.59 05.05 085.59 04.91 086.59 04.96
26 Jan 2008 056.69 03.09 057.69 03.21 058.69 03.33 059.69 03.45 060.69 03.56 061.69 03.68 062.69 03.79 063.69 03.90 064.69 04.01 065.69 04.11 066.69 04.22 067.69 04.32 068.69 04.42 069.69 04.51 070.69 04.61 071.69 04.70 072.69 04.79 073.69 04.88 074.69 04.96 075.69 05.05 076.69 05.13 077.69 05.21 078.69 05.28 079.69 05.36 080.69 05.43 081.69 05.30 082.69 05.37 083.69 05.23 084.69 05.10 085.69 05.16 086.69 05.01
27 Jan 2008 056.78 03.44 057.78 03.56 058.78 03.68 059.78 03.80 060.78 03.91 061.78 04.02 062.78 04.14 063.78 04.25 064.78 04.35 065.78 04.46 066.78 04.56 067.78 04.66 068.78 04.76 069.78 04.86 070.78 04.95 071.78 05.04 072.78 05.14 073.78 05.22 074.78 05.31 075.78 05.39 076.78 05.68 077.78 05.56 078.78 05.63 079.78 05.51 080.78 05.58 081.78 05.45 082.78 05.32 083.78 05.39 084.78 05.25 085.78 05.31 086.78 05.17
28 Jan 2008 056.88 04.02 057.88 04.14 058.88 04.25 059.88 04.37 060.88 04.48 061.88 04.60 062.88 04.71 063.88 04.81 064.88 04.92 065.88 05.02 066.88 05.13 067.88 05.23 068.88 05.33 069.88 05.42 070.88 05.52 071.88 05.81 072.88 05.90 073.88 05.99 074.88 06.07 075.88 06.16 076.88 06.04 077.88 06.12 078.88 06.00 079.88 06.07 080.88 05.94 081.88 05.82 082.88 05.88 083.88 05.75 084.88 05.82 085.88 05.68 086.88 05.74
29 Jan 2008 056.97 04.44 057.97 04.56 058.97 04.68 059.97 04.79 060.97 04.90 061.97 05.01 062.97 05.12 063.97 05.23 064.97 05.33 065.97 05.44 066.97 05.74 067.97 05.83 068.97 05.93 069.97 06.03 070.97 06.12 071.97 06.21 072.97 06.30 073.97 06.39 074.97 06.47 075.97 06.55 076.97 06.43 077.97 06.51 078.97 06.39 079.97 06.26 080.97 06.34 081.97 06.21 082.97 06.28 083.97 06.14 084.97 06.20 085.97 06.07 086.97 06.13
30 Jan 2008 057.06 05.07 058.06 05.18 059.06 05.29 060.06 05.40 061.06 05.51 062.06 05.82 063.06 05.93 064.06 06.03 065.06 06.13 066.06 06.23 067.06 06.33 068.06 06.43 069.06 06.52 070.06 06.61 071.06 06.70 072.06 06.79 073.06 07.08 074.06 07.16 075.06 07.24 076.06 07.13 077.06 07.20 078.06 07.08 079.06 06.96 080.06 07.03 081.06 06.90 082.06 06.97 083.06 06.83 084.06 06.90 085.06 06.76 086.06 06.82
31 Jan 2008 057.16 05.78 058.16 05.89 059.16 06.00 060.16 06.11 061.16 06.21 062.16 06.32 063.16 06.42 064.16 06.52 065.16 06.62 066.16 06.71 067.16 06.81 068.16 07.10 069.16 07.19 070.16 07.28 071.16 07.37 072.16 07.45 073.16 07.54 074.16 07.62 075.16 07.70 076.16 07.77 077.16 07.65 078.16 07.72 079.16 07.59 080.16 07.66 081.16 07.53 082.16 07.59 083.16 07.45 084.16 07.51 085.16 07.37 086.16 07.42 087.16 07.28
01 Feb 2008 067.25 07.46 068.25 07.55 069.25 07.63 070.25 07.72 071.25 08.00 072.25 08.08 073.25 08.15 074.25 08.23 075.25 08.30 076.25 08.38 077.25 08.25
02 Feb 2008 067.35 08.23 068.35 08.31 069.35 08.38 070.35 08.46 071.35 08.54 072.35 08.61 073.35 08.88 074.35 08.95 075.35 09.01 076.35 09.08 077.35 09.14
03 Feb 2008 067.44 08.34 068.44 08.42 069.44 08.69 070.44 08.75 071.44 08.82 072.44 08.88 073.44 08.95 074.44 09.20 075.44 09.26 076.44 09.31 077.44 09.37
04 Feb 2008 067.53 08.72 068.53 08.78 069.53 08.84 070.53 09.10 071.53 09.15 072.53 09.20 073.53 09.25 074.53 09.50 075.53 09.54 076.53 09.58
05 Feb 2008 067.63 08.96 068.63 09.01 069.63 09.05 070.63 09.09 071.63 09.33 072.63 09.37 073.63 09.40 074.63 09.43 075.63 09.66 076.63 09.69
06 Feb 2008 067.72 08.85 068.72 08.88 069.72 09.11 070.72 09.13 071.72 09.16 072.72 09.37 073.72 09.39 074.72 09.40 075.72 09.61 076.72 09.61 077.72 09.61
07 Feb 2008 067.82 08.70 068.82 08.72 069.82 08.73 070.82 08.93 071.82 08.93 072.82 08.93 073.82 09.13 074.82 09.12 075.82 09.30 076.82 09.28 077.82 09.26
08 Feb 2008 067.91 08.21 068.91 08.40 069.91 08.39 070.91 08.38 071.91 08.56 072.91 08.53 073.91 08.50 074.91 08.67 075.91 08.63 076.91 08.79 077.91 08.74
09 Feb 2008 068.01 07.93 069.01 07.90 070.01 07.87 071.01 08.03 072.01 07.99 073.01 07.94 074.01 08.09 075.01 08.03 076.01 08.16 077.01 08.09
10 Feb 2008 068.10 07.38 069.10 07.33 070.10 07.28 071.10 07.42 072.10 07.35 073.10 07.48 074.10 07.41 075.10 07.33 076.10 07.44 077.10 07.34 078.10 07.44
11 Feb 2008 068.20 06.70 069.20 06.63 070.20 06.56 071.20 06.68 072.20 06.60 073.20 06.51 074.20 06.61 075.20 06.50 076.20 06.59 077.20 06.48 078.20 06.55
12 Feb 2008 068.30 05.82 069.30 05.94 070.30 05.85 071.30 05.76 072.30 05.86 073.30 05.75 074.30 05.63 075.30 05.71 076.30 05.58 077.30 05.65 078.30 05.50
13 Feb 2008 068.40 05.26 069.40 05.16 070.40 05.26 071.40 05.15 072.40 05.04 073.40 05.12 074.40 04.99 075.40 04.85 076.40 04.91 077.40 04.76
14 Feb 2008 068.50 04.60 069.50 04.70 070.50 04.58 071.50 04.46 072.50 04.54 073.50 04.41 074.50 04.27 075.50 04.13 076.50 04.18 077.50 04.02 078.50 04.05
15 Feb 2008 068.59 04.19 069.59 04.08 070.59 03.96 071.59 03.83 072.59 03.90 073.59 03.76 074.59 03.69 075.59 03.76 076.59 03.83 077.59 03.89 078.59 03.95
16 Feb 2008 068.70 03.50 069.70 03.38 070.70 03.26 071.70 03.34 072.70 03.41 073.70 03.48 074.70 03.55 075.70 03.61 076.70 03.68 077.70 03.74 078.70 03.79
17 Feb 2008 068.80 03.16 069.80 03.24 070.80 03.31 071.80 03.39 072.80 03.46 073.80 03.52 074.80 03.59 075.80 03.65 076.80 03.70 077.80 03.76 078.80 03.81
18 Feb 2008 068.90 03.22 069.90 03.30 070.90 03.37 071.90 03.44 072.90 03.50 073.90 03.57 074.90 03.63 075.90 03.68 076.90 03.74 077.90 03.79 078.90 03.83
19 Feb 2008 069.00 03.42 070.00 03.49 071.00 03.56 072.00 03.63 073.00 03.49 074.00 03.55 075.00 03.61 076.00 03.66 077.00 03.71 078.00 03.76 079.00 03.80
20 Feb 2008 069.11 03.54 070.11 03.62 071.11 03.69 072.11 03.75 073.11 03.82 074.11 03.87 075.11 03.93 076.11 03.98 077.11 03.83 078.11 03.88 079.11 03.92
21 Feb 2008 069.21 03.80 070.21 03.88 071.21 03.75 072.21 03.81 073.21 03.87 074.21 03.93 075.21 03.99 076.21 04.04 077.21 04.09 078.21 04.13 079.21 04.18
22 Feb 2008 069.32 03.85 070.32 03.93 071.32 04.00 072.32 04.07 073.32 04.13 074.32 04.19 075.32 04.05 076.32 04.10 077.32 04.15 078.32 04.20 079.32 04.24
23 Feb 2008 069.43 04.08 070.43 04.16 071.43 04.24 072.43 04.11 073.43 04.18 074.43 04.24 075.43 04.30 076.43 04.36 077.43 04.41 078.43 04.46 079.43 04.30
24 Feb 2008 069.54 04.46 070.54 04.55 071.54 04.43 072.54 04.51 073.54 04.58 074.54 04.65 075.54 04.71 076.54 04.57 077.54 04.63 078.54 04.68 079.54 04.73
25 Feb 2008 069.65 04.64 070.65 04.54 071.65 04.62 072.65 04.71 073.65 04.79 074.65 04.87 075.65 04.74 076.65 04.80 077.65 04.86 078.65 04.92 079.65 04.98
26 Feb 2008 069.77 04.75 070.77 04.86 071.77 04.76 072.77 04.86 073.77 04.95 074.77 04.83 075.77 04.91 076.77 04.99 077.77 05.06 078.77 05.12 079.77 04.98
27 Feb 2008 069.88 04.77 070.88 04.89 071.88 04.81 072.88 04.92 073.88 05.02 074.88 05.12 075.88 05.01 076.88 05.10 077.88 05.18 078.88 05.06 079.88 05.13
28 Feb 2008 070.00 04.69 071.00 04.83 072.00 04.96 073.00 04.89 074.00 05.01 075.00 05.12 076.00 05.03 077.00 05.13 078.00 05.23 079.00 05.12 080.00 05.20
29 Feb 2008 070.12 04.68 071.12 04.65 072.12 04.80 073.12 04.95 074.12 04.89 075.12 05.02 076.12 04.95 077.12 05.07 078.12 05.18 079.12 05.09 080.12 05.19
03 Jul 2008 244.21 53.43 245.21 53.43 246.21 53.43 247.21 53.43 248.21 53.43 249.21 53.43 250.21 53.43 251.21 53.43 252.21 53.43 253.21 53.43 254.21 53.43
04 Jul 2008 244.32 53.47 245.32 53.47 246.32 53.47 247.32 53.47 248.32 53.47 249.32 53.47 250.32 53.47 251.32 53.47 252.32 53.47 253.32 53.47 254.32 53.47
05 Jul 2008 244.44 53.51 245.44 53.51 246.44 53.51 247.44 53.51 248.44 53.51 249.44 53.51 250.44 53.51 251.44 53.51 252.44 53.51 253.44 53.51 254.44 53.51
06 Jul 2008 244.55 53.57 245.55 53.57 246.55 53.57 247.55 53.57 248.55 53.57 249.55 53.57 250.55 53.57 251.55 53.57 252.55 53.57 253.55 53.57 254.55 53.57
07 Jul 2008 244.66 53.64 245.66 53.64 246.66 53.64 247.66 53.64 248.66 53.64 249.66 53.64 250.66 53.64 251.66 53.64 252.66 53.64 253.66 53.64 254.66 53.64
08 Jul 2008 244.76 53.72 245.76 53.72 246.76 53.72 247.76 53.72 248.76 53.72 249.76 53.72 250.76 53.72 251.76 53.72 252.76 53.72 253.76 53.72 254.76 53.72
09 Jul 2008 244.87 54.01 245.87 54.01 246.87 54.01 247.87 54.01 248.87 54.01 249.87 54.01 250.87 54.01 251.87 54.01 252.87 54.01 253.87 54.01 254.87 54.01
10 Jul 2008 244.97 54.10 245.97 54.10 246.97 54.10 247.97 54.10 248.97 54.10 249.97 54.10 250.97 54.10 251.97 54.10 252.97 54.10 253.97 54.10 254.97 54.10
11 Jul 2008 245.08 54.19 246.08 54.19 247.08 54.19 248.08 54.19 249.08 54.19 250.08 54.19 251.08 54.19 252.08 54.19 253.08 54.19 254.08 54.19 255.08 54.19
12 Jul 2008 245.18 54.49 246.18 54.49 247.18 54.49 248.18 54.49 249.18 54.49 250.18 54.49 251.18 54.49 252.18 54.49 253.18 54.49 254.18 54.49 255.18 54.49
13 Jul 2008 245.28 54.58 246.28 54.58 247.28 54.58 248.28 54.58 249.28 54.58 250.28 54.58 251.28 54.58 252.28 54.58 253.28 54.58 254.28 54.58 255.28 54.58
14 Jul 2008 245.38 54.65 246.38 54.65 247.38 54.65 248.38 54.65 249.38 54.65 250.38 54.65 251.38 54.65 252.38 54.65 253.38 54.65 254.38 54.65 255.38 54.65
15 Jul 2008 245.47 54.71 246.47 54.71 247.47 54.71 248.47 54.71 249.47 54.71 250.47 54.71 251.47 54.71 252.47 54.71 253.47 54.71 254.47 54.71 255.47 54.71
16 Jul 2008 245.57 54.75 246.57 54.75 247.57 54.75 248.57 54.75 249.57 54.75 250.57 54.75 251.57 54.75 252.57 54.75 253.57 54.75 254.57 54.75 255.57 54.75
17 Jul 2008 245.67 54.96 246.67 54.96 247.67 54.96 248.67 54.96 249.67 54.96 250.67 54.96 251.67 54.96 252.67 54.96 253.67 54.96 254.67 54.96 255.67 54.96
18 Jul 2008 245.76 54.74 246.76 54.74 247.76 54.74 248.76 54.74 249.76 54.74 250.76 54.74 251.76 54.74 252.76 54.74 253.76 54.74 254.76 54.74 255.76 54.74
19 Jul 2008 245.86 54.70 246.86 54.70 247.86 54.70 248.86 54.70 249.86 54.70 250.86 54.70 251.86 54.70 252.86 54.70 253.86 54.70 254.86 54.70 255.86 54.70
20 Jul 2008 245.95 54.63 246.95 54.63 247.95 54.63 248.95 54.63 249.95 54.63 250.95 54.63 251.95 54.63 252.95 54.63 253.95 54.63 254.95 54.63 255.95 54.63
21 Jul 2008 246.04 54.55 247.04 54.55 248.04 54.55 249.04 54.55 250.04 54.55 251.04 54.55 252.04 54.55 253.04 54.55 254.04 54.55 255.04 54.55 256.04 54.55
22 Jul 2008 246.13 54.46 247.13 54.46 248.13 54.46 249.13 54.46 250.13 54.46 251.13 54.46 252.13 54.46 253.13 54.46 254.13 54.46 255.13 54.46 256.13 54.46
23 Jul 2008 246.22 54.16 247.22 54.16 248.22 54.16 249.22 54.16 250.22 54.16 251.22 54.16 252.22 54.16 253.22 54.16 254.22 54.16 255.22 54.16 256.22 54.16
24 Jul 2008 246.32 54.07 247.32 54.07 248.32 54.07 249.32 54.07 250.32 54.07 251.32 54.07 252.32 54.07 253.32 54.07 254.32 54.07 255.32 54.07 256.32 54.07
25 Jul 2008 246.41 53.97 247.41 53.97 248.41 53.97 249.41 53.97 250.41 53.97 251.41 53.97 252.41 53.97 253.41 53.97 254.41 53.97 255.41 53.97 256.41 53.97
26 Jul 2008 246.50 53.69 247.50 53.69 248.50 53.69 249.50 53.69 250.50 53.69 251.50 53.69 252.50 53.69 253.50 53.69 254.50 53.69 255.50 53.69 256.50 53.69
27 Jul 2008 246.59 53.62 247.59 53.62 248.59 53.62 249.59 53.62 250.59 53.62 251.59 53.62 252.59 53.62 253.59 53.62 254.59 53.62 255.59 53.62 256.59 53.62
28 Jul 2008 246.68 53.55 247.68 53.55 248.68 53.55 249.68 53.55 250.68 53.55 251.68 53.55 252.68 53.55 253.68 53.55 254.68 53.55 255.68 53.55 256.68 53.55
29 Jul 2008 246.76 53.50 247.76 53.50 248.76 53.50 249.76 53.50 250.76 53.50 251.76 53.50 252.76 53.50 253.76 53.50 254.76 53.50 255.76 53.50 256.76 53.50
30 Jul 2008 246.85 53.46 247.85 53.46 248.85 53.46 249.85 53.46 250.85 53.46 251.85 53.46 252.85 53.46 253.85 53.46 254.85 53.46 255.85 53.46 256.85 53.46
31 Jul 2008 246.94 53.42 247.94 53.42 248.94 53.42 249.94 53.42 250.94 53.42 251.94 53.42 252.94 53.42 253.94 53.42 254.94 53.42 255.94 53.42 256.94 53.42
01 Aug 2008 247.03 53.40 248.03 53.40 249.03 53.40 250.03 53.40 251.03 53.40 252.03 53.40 253.03 53.40 254.03 53.40 255.03 53.40 256.03 53.40 257.03 53.40
02 Aug 2008 247.12 53.39 248.12 53.39 249.12 53.39 250.12 53.39 251.12 53.39 252.12 53.39 253.12 53.39 254.12 53.39 255.12 53.39 256.12 53.39 257.12 53.39
03 Aug 2008 237.21 53.39 238.21 53.39 239.21 53.39 240.21 53.39 241.21 53.39 242.21 53.39 243.21 53.39 244.21 53.39 245.21 53.39 246.21 53.39 247.21 53.39 248.21 53.39 249.21 53.39 250.21 53.39 251.21 53.39 252.21 53.39 253.21 53.39 254.21 53.39 255.21 53.39 256.21 53.39 257.21 53.39 258.21 53.39 259.21 53.39 260.21 53.39 261.21 53.39 262.21 53.39 263.21 53.39 264.21 53.39 265.21 53.39 266.21 53.39 267.21 53.39
04 Aug 2008 237.30 53.40 238.30 53.40 239.30 53.40 240.30 53.40 241.30 53.40 242.30 53.40 243.30 53.40 244.30 53.40 245.30 53.40 246.30 53.40 247.30 53.40 248.30 53.40 249.30 53.40 250.30 53.40 251.30 53.40 252.30 53.40 253.30 53.40 254.30 53.40 255.30 53.40 256.30 53.40 257.30 53.40 258.30 53.40 259.30 53.40 260.30 53.40 261.30 53.40 262.30 53.40 263.30 53.40 264.30 53.40 265.30 53.40 266.30 53.40
05 Aug 2008 237.38 53.42 238.38 53.42 239.38 53.42 240.38 53.42 241.38 53.42 242.38 53.42 243.38 53.42 244.38 53.42 245.38 53.42 246.38 53.42 247.38 53.42 248.38 53.42 249.38 53.42 250.38 53.42 251.38 53.42 252.38 53.42 253.38 53.42 254.38 53.42 255.38 53.42 256.38 53.42 257.38 53.42 258.38 53.42 259.38 53.42 260.38 53.42 261.38 53.42 262.38 53.42 263.38 53.42 264.38 53.42 265.38 53.42 266.38 53.42 267.38 53.42
06 Aug 2008 237.47 53.44 238.47 53.44 239.47 53.44 240.47 53.44 241.47 53.44 242.47 53.44 243.47 53.44 244.47 53.44 245.47 53.44 246.47 53.44 247.47 53.44 248.47 53.44 249.47 53.44 250.47 53.44 251.47 53.44 252.47 53.44 253.47 53.44 254.47 53.44 255.47 53.44 256.47 53.44 257.47 53.44 258.47 53.44 259.47 53.44 260.47 53.44 261.47 53.44 262.47 53.44 263.47 53.44 264.47 53.44 265.47 53.44 266.47 53.44 267.47 53.44
07 Aug 2008 237.56 53.46 238.56 53.46 239.56 53.46 240.56 53.46 241.56 53.46 242.56 53.46 243.56 53.46 244.56 53.46 245.56 53.46 246.56 53.46 247.56 53.46 248.56 53.46 249.56 53.46 250.56 53.46 251.56 53.46 252.56 53.46 253.56 53.46 254.56 53.46 255.56 53.46 256.56 53.46 257.56 53.46 258.56 53.46 259.56 53.46 260.56 53.46 261.56 53.46 262.56 53.46 263.56 53.46 264.56 53.46 265.56 53.46 266.56 53.46 267.56 53.46
08 Aug 2008 237.65 53.49 238.65 53.49 239.65 53.49 240.65 53.49 241.65 53.49 242.65 53.49 243.65 53.49 244.65 53.49 245.65 53.49 246.65 53.49 247.65 53.49 248.65 53.49 249.65 53.49 250.65 53.49 251.65 53.49 252.65 53.49 253.65 53.49 254.65 53.49 255.65 53.49 256.65 53.49 257.65 53.49 258.65 53.49 259.65 53.49 260.65 53.49 261.65 53.49 262.65 53.49 263.65 53.49 264.65 53.49 265.65 53.49 266.65 53.49 267.65 53.49
09 Aug 2008 237.74 53.52 238.74 53.52 239.74 53.52 240.74 53.52 241.74 53.52 242.74 53.52 243.74 53.52 244.74 53.52 245.74 53.52 246.74 53.52 247.74 53.52 248.74 53.52 249.74 53.52 250.74 53.52 251.74 53.52 252.74 53.52 253.74 53.52 254.74 53.52 255.74 53.52 256.74 53.52 257.74 53.52 258.74 53.52 259.74 53.52 260.74 53.52 261.74 53.52 262.74 53.52 263.74 53.52 264.74 53.52 265.74 53.52 266.74 53.52 267.74 53.52
10 Aug 2008 237.83 53.54 238.83 53.54 239.83 53.54 240.83 53.54 241.83 53.54 242.83 53.54 243.83 53.54 244.83 53.54 245.83 53.54 246.83 53.54 247.83 53.54 248.83 53.54 249.83 53.54 250.83 53.54 251.83 53.54 252.83 53.54 253.83 53.54 254.83 53.54 255.83 53.54 256.83 53.54 257.83 53.54 258.83 53.54 259.83 53.54 260.83 53.54 261.83 53.54 262.83 53.54 263.83 53.54 264.83 53.54 265.83 53.54 266.83 53.54 267.83 53.54
11 Aug 2008 237.92 53.56 238.92 53.56 239.92 53.56 240.92 53.56 241.92 53.56 242.92 53.56 243.92 53.56 244.92 53.56 245.92 53.56 246.92 53.56 247.92 53.56 248.92 53.56 249.92 53.56 250.92 53.56 251.92 53.56 252.92 53.56 253.92 53.56 254.92 53.56 255.92 53.56 256.92 53.56 257.92 53.56 258.92 53.56 259.92 53.56 260.92 53.56 261.92 53.56 262.92 53.56 263.92 53.56 264.92 53.56 265.92 53.56 266.92 53.56 267.92 53.56
12 Aug 2008 238.01 53.57 239.01 53.57 240.01 53.57 241.01 53.57 242.01 53.57 243.01 53.57 244.01 53.57 245.01 53.57 246.01 53.57 247.01 53.57 248.01 53.57 249.01 53.57 250.01 53.57 251.01 53.57 252.01 53.57 253.01 53.57 254.01 53.57 255.01 53.57 256.01 53.57 257.01 53.57 258.01 53.57 259.01 53.57 260.01 53.57 261.01 53.57 262.01 53.57 263.01 53.57 264.01 53.57 265.01 53.57 266.01 53.57 267.01 53.57 268.01 53.57
13 Aug 2008 238.10 53.58 239.10 53.58 240.10 53.58 241.10 53.58 242.10 53.58 243.10 53.58 244.10 53.58 245.10 53.58 246.10 53.58 247.10 53.58 248.10 53.58 249.10 53.58 250.10 53.58 251.10 53.58 252.10 53.58 253.10 53.58 254.10 53.58 255.10 53.58 256.10 53.58 257.10 53.58 258.10 53.58 259.10 53.58 260.10 53.58 261.10 53.58 262.10 53.58 263.10 53.58 264.10 53.58 265.10 53.58 266.10 53.58 267.10 53.58 268.10 53.58
14 Aug 2008 237.94 53.58 238.94 53.58 239.94 53.58 240.94 53.58 241.94 53.58 242.94 53.58 243.94 53.58 244.94 53.58 245.94 53.58 246.94 53.58 247.94 53.58 248.94 53.58 249.94 53.58 250.94 53.58 251.94 53.58 252.94 53.58 253.94 53.58 254.94 53.58 255.94 53.58 256.94 53.58 257.94 53.58 258.94 53.58 259.94 53.58 260.94 53.58 261.94 53.58 262.94 53.58 263.94 53.58 264.94 53.58 265.94 53.58 266.94 53.58 267.94 53.58 268.94 53.58 269.94 53.58 270.94 53.58 271.94 53.58 272.94 53.58 273.94 53.58 274.94 53.58 275.94 53.58
15 Aug 2008 237.99 53.57 238.99 53.57 239.99 53.57 240.99 53.57 241.99 53.57 242.99 53.57 243.99 53.57 244.99 53.57 245.99 53.57 246.99 53.57 247.99 53.57 248.99 53.57 249.99 53.57 250.99 53.57 251.99 53.57 252.99 53.57 253.99 53.57 254.99 53.57 255.99 53.57 256.99 53.57 257.99 53.57 258.99 53.57 259.99 53.57 260.99 53.57 261.99 53.57 262.99 53.57 263.99 53.57 264.99 53.57 265.99 53.57 266.99 53.57 267.99 53.57 268.99 53.57 269.99 53.57 270.99 53.57 271.99 53.57 272.99 53.57 273.99 53.57 274.99 53.57 275.99 53.57
16 Aug 2008 238.02 53.56 239.02 53.56 240.02 53.56 241.02 53.56 242.02 53.56 243.02 53.56 244.02 53.56 245.02 53.56 246.02 53.56 247.02 53.56 248.02 53.56 249.02 53.56 250.02 53.56 251.02 53.56 252.02 53.56 253.02 53.56 254.02 53.56 255.02 53.56 256.02 53.56 257.02 53.56 258.02 53.56 259.02 53.56 260.02 53.56 261.02 53.56 262.02 53.56 263.02 53.56 264.02 53.56 265.02 53.56 266.02 53.56 267.02 53.56 268.02 53.56 269.02 53.56 270.02 53.56 271.02 53.56 272.02 53.56 273.02 53.56 274.02 53.56 275.02 53.56 276.02 53.56
17 Aug 2008 238.04 53.54 239.04 53.54 240.04 53.54 241.04 53.54 242.04 53.54 243.04 53.54 244.04 53.54 245.04 53.54 246.04 53.54 247.04 53.54 248.04 53.54 249.04 53.54 250.04 53.54 251.04 53.54 252.04 53.54 253.04 53.54 254.04 53.54 255.04 53.54 256.04 53.54 257.04 53.54 258.04 53.54 259.04 53.54 260.04 53.54 261.04 53.54 262.04 53.54 263.04 53.54 264.04 53.54 265.04 53.54 266.04 53.54 267.04 53.54 268.04 53.54 269.04 53.54 270.04 53.54 271.04 53.54 272.04 53.54 273.04 53.54 274.04 53.54 275.04 53.54 276.04 53.54
18 Aug 2008 238.06 53.51 239.06 53.51 240.06 53.51 241.06 53.51 242.06 53.51 243.06 53.51 244.06 53.51 245.06 53.51 246.06 53.51 247.06 53.51 248.06 53.51 249.06 53.51 250.06 53.51 251.06 53.51 252.06 53.51 253.06 53.51 254.06 53.51 255.06 53.51 256.06 53.51 257.06 53.51 258.06 53.51 259.06 53.51 260.06 53.51 261.06 53.51 262.06 53.51 263.06 53.51 264.06 53.51 265.06 53.51 266.06 53.51 267.06 53.51 268.06 53.51 269.06 53.51 270.06 53.51 271.06 53.51 272.06 53.51 273.06 53.51 274.06 53.51 275.06 53.51 276.06 53.51
19 Aug 2008 238.07 53.48 239.07 53.48 240.07 53.48 241.07 53.48 242.07 53.48 243.07 53.48 244.07 53.48 245.07 53.48 246.07 53.48 247.07 53.48 248.07 53.48 249.07 53.48 250.07 53.48 251.07 53.48 252.07 53.48 253.07 53.48 254.07 53.48 255.07 53.48 256.07 53.48 257.07 53.48 258.07 53.48 259.07 53.48 260.07 53.48 261.07 53.48 262.07 53.48 263.07 53.48 264.07 53.48 265.07 53.48 266.07 53.48 267.07 53.48 268.07 53.48 269.07 53.48 270.07 53.48 271.07 53.48 272.07 53.48 273.07 53.48 274.07 53.48 275.07 53.48 276.07 53.48
20 Aug 2008 238.07 53.46 239.07 53.46 240.07 53.46 241.07 53.46 242.07 53.46 243.07 53.46 244.07 53.46 245.07 53.46 246.07 53.46 247.07 53.46 248.07 53.46 249.07 53.46 250.07 53.46 251.07 53.46 252.07 53.46 253.07 53.46 254.07 53.46 255.07 53.46 256.07 53.46 257.07 53.46 258.07 53.46 259.07 53.46 260.07 53.46 261.07 53.46 262.07 53.46 263.07 53.46 264.07 53.46 265.07 53.46 266.07 53.46 267.07 53.46 268.07 53.46 269.07 53.46 270.07 53.46 271.07 53.46 272.07 53.46 273.07 53.46 274.07 53.46 275.07 53.46 276.07 53.46 277.07 53.46
21 Aug 2008 238.07 53.43 239.07 53.43 240.07 53.43 241.07 53.43 242.07 53.43 243.07 53.43 244.07 53.43 245.07 53.43 246.07 53.43 247.07 53.43 248.07 53.43 249.07 53.43 250.07 53.43 251.07 53.43 252.07 53.43 253.07 53.43 254.07 53.43 255.07 53.43 256.07 53.43 257.07 53.43 258.07 53.43 259.07 53.43 260.07 53.43 261.07 53.43 262.07 53.43 263.07 53.43 264.07 53.43 265.07 53.43 266.07 53.43 267.07 53.43 268.07 53.43 269.07 53.43 270.07 53.43 271.07 53.43 272.07 53.43 273.07 53.43 274.07 53.43 275.07 53.43 276.07 53.43 277.07 53.43
22 Aug 2008 238.05 53.41 239.05 53.41 240.05 53.41 241.05 53.41 242.05 53.41 243.05 53.41 244.05 53.41 245.05 53.41 246.05 53.41 247.05 53.41 248.05 53.41 249.05 53.41 250.05 53.41 251.05 53.41 252.05 53.41 253.05 53.41 254.05 53.41 255.05 53.41 256.05 53.41 257.05 53.41 258.05 53.41 259.05 53.41 260.05 53.41 261.05 53.41 262.05 53.41 263.05 53.41 264.05 53.41 265.05 53.41 266.05 53.41 267.05 53.41 268.05 53.41 269.05 53.41 270.05 53.41 271.05 53.41 272.05 53.41 273.05 53.41 274.05 53.41 275.05 53.41 276.05 53.41 277.05 53.41
23 Aug 2008 238.04 53.40 239.04 53.40 240.04 53.40 241.04 53.40 242.04 53.40 243.04 53.40 244.04 53.40 245.04 53.40 246.04 53.40 247.04 53.40 248.04 53.40 249.04 53.40 250.04 53.40 251.04 53.40 252.04 53.40 253.04 53.40 254.04 53.40 255.04 53.40 256.04 53.40 257.04 53.40 258.04 53.40 259.04 53.40 260.04 53.40 261.04 53.40 262.04 53.40 263.04 53.40 264.04 53.40 265.04 53.40 266.04 53.40 267.04 53.40 268.04 53.40 269.04 53.40 270.04 53.40 271.04 53.40 272.04 53.40 273.04 53.40 274.04 53.40 275.04 53.40 276.04 53.40 277.04 53.40 278.04 53.40
24 Aug 2008 237.99 53.19 238.99 53.19 239.99 53.19 240.99 53.19 241.99 53.19 242.99 53.19 243.99 53.19 244.99 53.19 245.99 53.19 246.99 53.19 247.99 53.19 248.99 53.19 249.99 53.19 250.99 53.19 251.99 53.19 252.99 53.19 253.99 53.19 254.99 53.19 255.99 53.19 256.99 53.19 257.99 53.19 258.99 53.19 259.99 53.19 260.99 53.19 261.99 53.19 262.99 53.19 263.99 53.19 264.99 53.19 265.99 53.19 266.99 53.19 267.99 53.19 268.99 53.19 269.99 53.19 270.99 53.19 271.99 53.19 272.99 53.19 273.99 53.19 274.99 53.19 275.99 53.19 276.99 53.19 277.99 53.19
25 Aug 2008 237.93 53.40 238.93 53.40 239.93 53.40 240.93 53.40 241.93 53.40 242.93 53.40 243.93 53.40 244.93 53.40 245.93 53.40 246.93 53.40 247.93 53.40 248.93 53.40 249.93 53.40 250.93 53.40 251.93 53.40 252.93 53.40 253.93 53.40 254.93 53.40 255.93 53.40 256.93 53.40 257.93 53.40 258.93 53.40 259.93 53.40 260.93 53.40 261.93 53.40 262.93 53.40 263.93 53.40 264.93 53.40 265.93 53.40 266.93 53.40 267.93 53.40 268.93 53.40 269.93 53.40 270.93 53.40 271.93 53.40 272.93 53.40 273.93 53.40 274.93 53.40 275.93 53.40 276.93 53.40 277.93 53.40
26 Aug 2008 237.86 53.41 238.86 53.41 239.86 53.41 240.86 53.41 241.86 53.41 242.86 53.41 243.86 53.41 244.86 53.41 245.86 53.41 246.86 53.41 247.86 53.41 248.86 53.41 249.86 53.41 250.86 53.41 251.86 53.41 252.86 53.41 253.86 53.41 254.86 53.41 255.86 53.41 256.86 53.41 257.86 53.41 258.86 53.41 259.86 53.41 260.86 53.41 261.86 53.41 262.86 53.41 263.86 53.41 264.86 53.41 265.86 53.41 266.86 53.41 267.86 53.41 268.86 53.41 269.86 53.41 270.86 53.41 271.86 53.41 272.86 53.41 273.86 53.41 274.86 53.41 275.86 53.41 276.86 53.41 277.86 53.41 278.86 53.41
27 Aug 2008 237.78 53.43 238.78 53.43 239.78 53.43 240.78 53.43 241.78 53.43 242.78 53.43 243.78 53.43 244.78 53.43 245.78 53.43 246.78 53.43 247.78 53.43 248.78 53.43 249.78 53.43 250.78 53.43 251.78 53.43 252.78 53.43 253.78 53.43 254.78 53.43 255.78 53.43 256.78 53.43 257.78 53.43 258.78 53.43 259.78 53.43 260.78 53.43 261.78 53.43 262.78 53.43 263.78 53.43 264.78 53.43 265.78 53.43 266.78 53.43 267.78 53.43 268.78 53.43 269.78 53.43 270.78 53.43 271.78 53.43 272.78 53.43 273.78 53.43 274.78 53.43 275.78 53.43 276.78 53.43 277.78 53.43 278.78 53.43 279.78 53.43
28 Aug 2008 237.68 53.46 238.68 53.46 239.68 53.46 240.68 53.46 241.68 53.46 242.68 53.46 243.68 53.46 244.68 53.46 245.68 53.46 246.68 53.46 247.68 53.46 248.68 53.46 249.68 53.46 250.68 53.46 251.68 53.46 252.68 53.46 253.68 53.46 254.68 53.46 255.68 53.46 256.68 53.46 257.68 53.46 258.68 53.46 259.68 53.46 260.68 53.46 261.68 53.46 262.68 53.46 263.68 53.46 264.68 53.46 265.68 53.46 266.68 53.46 267.68 53.46 268.68 53.46 269.68 53.46 270.68 53.46 271.68 53.46 272.68 53.46 273.68 53.46 274.68 53.46 275.68 53.46 276.68 53.46 277.68 53.46 278.68 53.46 279.68 53.46
29 Aug 2008 237.56 53.51 238.56 53.51 239.56 53.51 240.56 53.51 241.56 53.51 242.56 53.51 243.56 53.51 244.56 53.51 245.56 53.51 246.56 53.51 247.56 53.51 248.56 53.51 249.56 53.51 250.56 53.51 251.56 53.51 252.56 53.51 253.56 53.51 254.56 53.51 255.56 53.51 256.56 53.51 257.56 53.51 258.56 53.51 259.56 53.51 260.56 53.51 261.56 53.51 262.56 53.51 263.56 53.51 264.56 53.51 265.56 53.51 266.56 53.51 267.56 53.51 268.56 53.51 269.56 53.51 270.56 53.51 271.56 53.51 272.56 53.51 273.56 53.51 274.56 53.51 275.56 53.51 276.56 53.51 277.56 53.51 278.56 53.51
30 Aug 2008 237.42 53.56 238.42 53.56 239.42 53.56 240.42 53.56 241.42 53.56 242.42 53.56 243.42 53.56 244.42 53.56 245.42 53.56 246.42 53.56 247.42 53.56 248.42 53.56 249.42 53.56 250.42 53.56 251.42 53.56 252.42 53.56 253.42 53.56 254.42 53.56 255.42 53.56 256.42 53.56 257.42 53.56 258.42 53.56 259.42 53.56 260.42 53.56 261.42 53.56 262.42 53.56 263.42 53.56 264.42 53.56 265.42 53.56 266.42 53.56 267.42 53.56 268.42 53.56 269.42 53.56 270.42 53.56 271.42 53.56 272.42 53.56 273.42 53.56 274.42 53.56 275.42 53.56 276.42 53.56 277.42 53.56 278.42 53.56 279.42 53.56
31 Aug 2008 237.25 53.63 238.25 53.63 239.25 53.63 240.25 53.63 241.25 53.63 242.25 53.63 243.25 53.63 244.25 53.63 245.25 53.63 246.25 53.63 247.25 53.63 248.25 53.63 249.25 53.63 250.25 53.63 251.25 53.63 252.25 53.63 253.25 53.63 254.25 53.63 255.25 53.63 256.25 53.63 257.25 53.63 258.25 53.63 259.25 53.63 260.25 53.63 261.25 53.63 262.25 53.63 263.25 53.63 264.25 53.63 265.25 53.63 266.25 53.63 267.25 53.63 268.25 53.63 269.25 53.63 270.25 53.63 271.25 53.63 272.25 53.63 273.25 53.63 274.25 53.63 275.25 53.63 276.25 53.63 277.25 53.63 278.25 53.63 279.25 53.63
01 Sep 2008 237.07 53.70 238.07 53.70 239.07 53.70 240.07 53.70 241.07 53.70 242.07 53.70 243.07 53.70 244.07 53.70 245.07 53.70 246.07 53.70 247.07 53.70 248.07 53.70 249.07 53.70 250.07 53.70 251.07 53.70 252.07 53.70 253.07 53.70 254.07 53.70 255.07 53.70 256.07 53.70 257.07 53.70 258.07 53.70 259.07 53.70 260.07 53.70 261.07 53.70 262.07 53.70 263.07 53.70 264.07 53.70 265.07 53.70 266.07 53.70 267.07 53.70 268.07 53.70 269.07 53.70 270.07 53.70 271.07 53.70 272.07 53.70 273.07 53.70 274.07 53.70 275.07 53.70 276.07 53.70 277.07 53.70 278.07 53.70
02 Sep 2008 236.74 53.99 237.74 53.99 238.74 53.99 239.74 53.99 240.74 53.99 241.74 53.99 242.74 53.99 243.74 53.99 244.74 53.99 245.74 53.99 246.74 53.99 247.74 53.99 248.74 53.99 249.74 53.99 250.74 53.99 251.74 53.99 252.74 53.99 253.74 53.99 254.74 53.99 255.74 53.99 256.74 53.99 257.74 53.99 258.74 53.99 259.74 53.99 260.74 53.99 261.74 53.99 262.74 53.99 263.74 53.99 264.74 53.99 265.74 53.99 266.74 53.99 267.74 53.99 268.74 53.99 269.74 53.99 270.74 53.99 271.74 53.99 272.74 53.99 273.74 53.99 274.74 53.99 275.74 53.99 276.74 53.99 277.74 53.99 278.74 53.99
03 Sep 2008 236.86 45.59 237.86 45.73 238.86 45.86 239.86 45.98 240.86 54.08 241.86 54.08 242.86 54.08 243.86 54.08 244.86 54.08 245.86 54.08 246.86 54.08 247.86 54.08 248.86 54.08 249.86 54.08 250.86 54.08 251.86 54.08 252.86 54.08 253.86 54.08 254.86 54.08 255.86 54.08 256.86 54.08 257.86 54.08 258.86 54.08 259.86 54.08 260.86 54.08 261.86 54.08 262.86 54.08 263.86 54.08 264.86 54.08 265.86 54.08 266.86 54.08 267.86 54.08 268.86 54.08 269.86 54.08 270.86 54.08 271.86 54.08 272.86 54.08 273.86 54.08 274.86 54.08 275.86 54.08 276.86 54.08 277.86 54.08 278.86 54.08
04 Sep 2008 236.72 45.74 237.72 45.87 238.72 45.98 239.72 46.28 240.72 46.38 241.72 46.47 242.72 52.54 243.72 53.64 244.72 54.18 245.72 54.18 246.72 54.18 247.72 54.18 248.72 54.18 249.72 54.18 250.72 54.18 251.72 54.18 252.72 54.18 253.72 54.18 254.72 54.18 255.72 54.18 256.72 54.18 257.72 54.18 258.72 54.18 259.72 54.18 260.72 54.18 261.72 54.18 262.72 54.18 263.72 54.18 264.72 54.18 265.72 54.18 266.72 54.18 267.72 54.18 268.72 54.18 269.72 54.18 270.72 54.18 271.72 54.18 272.72 54.18 273.72 54.18 274.72 54.18 275.72 54.18 276.72 54.18 277.72 54.18 278.72 54.18
05 Sep 2008 236.45 46.00 237.45 46.31 238.45 46.40 239.45 46.49 240.45 46.58 241.45 46.86 242.45 49.84 243.45 51.25 244.45 52.23 245.45 52.99 246.45 53.61 247.45 54.14 248.45 54.47 249.45 54.47 250.45 54.47 251.45 54.47 252.45 54.47 253.45 54.47 254.45 54.47 255.45 54.47 256.45 54.47 257.45 54.47 258.45 54.47 259.45 54.47 260.45 54.47 261.45 54.47 262.45 54.47 263.45 54.47 264.45 54.47 265.45 54.47 266.45 54.47 267.45 54.47 268.45 54.47 269.45 54.47 270.45 54.47 271.45 54.47 272.45 54.47 273.45 54.47 274.45 54.47 275.45 54.47 276.45 54.47 277.45 54.47
06 Sep 2008 236.14 46.38 237.14 46.67 238.14 46.75 239.14 46.83 240.14 47.10 241.14 48.25 242.14 49.70 243.14 50.75 244.14 51.58 245.14 52.28 246.14 52.87 247.14 53.39 248.14 53.85 249.14 54.27 250.14 54.56 251.14 54.56 252.14 54.56 253.14 54.56 254.14 54.56 255.14 54.56 256.14 54.56 257.14 54.56 258.14 54.56 259.14 54.56 260.14 54.56 261.14 54.56 262.14 54.56 263.14 54.56 264.14 54.56 265.14 54.56 266.14 54.56 267.14 54.56 268.14 54.56 269.14 54.56 270.14 54.56 271.14 54.56 272.14 54.56 273.14 54.56 274.14 54.56 275.14 54.56 276.14 54.56 277.14 54.56 278.14 54.56
07 Sep 2008 235.80 46.86 236.80 47.13 237.80 47.20 238.80 47.46 239.80 48.43 240.80 49.54 241.80 50.44 242.80 51.19 243.80 51.84 244.80 52.41 245.80 52.91 246.80 53.37 247.80 53.79 248.80 54.18 249.80 54.53 250.80 54.64 251.80 54.64 252.80 54.64 253.80 54.64 254.80 54.64 255.80 54.64 256.80 54.64 257.80 54.64 258.80 54.64 259.80 54.64 260.80 54.64 261.80 54.64 262.80 54.64 263.80 54.64 264.80 54.64 265.80 54.64 266.80 54.64 267.80 54.64 268.80 54.64 269.80 54.64 270.80 54.64 271.80 54.64 272.80 54.64 273.80 54.64 274.80 54.64 275.80 54.64 276.80 54.64 277.80 54.64
08 Sep 2008 235.42 47.41 236.42 47.67 237.42 48.30 238.42 49.30 239.42 50.13 240.42 50.85 241.42 51.48 242.42 52.04 243.42 52.54 244.42 53.00 245.42 53.43 246.42 53.82 247.42 54.18 248.42 54.52 249.42 54.70 250.42 54.70 251.42 54.70 252.42 54.70 253.42 54.70 254.42 54.70 255.42 54.70 256.42 54.70 257.42 54.70 258.42 54.70 259.42 54.70 260.42 54.70 261.42 54.70 262.42 54.70 263.42 54.70 264.42 54.70 265.42 54.70 266.42 54.70 267.42 54.70 268.42 54.70 269.42 54.70 270.42 54.70 271.42 54.70 272.42 54.70 273.42 54.70 274.42 54.70 275.42 54.70 276.42 54.70 277.42 54.70
09 Sep 2008 235.00 48.87 236.00 49.72 237.00 50.44 238.00 51.09 239.00 51.66 240.00 52.18 241.00 52.65 242.00 53.09 243.00 53.49 244.00 53.86 245.00 54.22 246.00 54.55 247.00 54.74 248.00 54.74 249.00 54.74 250.00 54.74 251.00 54.74 252.00 54.74 253.00 54.74 254.00 54.74 255.00 54.74 256.00 54.74 257.00 54.74 258.00 54.74 259.00 54.74 260.00 54.74 261.00 54.74 262.00 54.74 263.00 54.74 264.00 54.74 265.00 54.74 266.00 54.74 267.00 54.74 268.00 54.74 269.00 54.74 270.00 54.74 271.00 54.74 272.00 54.74 273.00 54.74 274.00 54.74 275.00 54.74 276.00 54.74 277.00 54.74
10 Sep 2008 234.53 51.17 235.53 51.72 236.53 52.23 237.53 52.69 238.53 53.12 239.53 53.52 240.53 53.89 241.53 54.23 242.53 54.56 243.53 54.87 244.53 54.96 245.53 54.96 246.53 54.96 247.53 54.96 248.53 54.96 249.53 54.96 250.53 54.96 251.53 54.96 252.53 54.96 253.53 54.96 254.53 54.96 255.53 54.96 256.53 54.96 257.53 54.96 258.53 54.96 259.53 54.96 260.53 54.96 261.53 54.96 262.53 54.96 263.53 54.96 264.53 54.96 265.53 54.96 266.53 54.96 267.53 54.96 268.53 54.96 269.53 54.96 270.53 54.96 271.53 54.96 272.53 54.96 273.53 54.96 274.53 54.96 275.53 54.96 276.53 54.96 277.53 54.96
11 Sep 2008 235.33 53.58 236.33 53.95 237.33 54.30 238.33 54.62 239.33 54.74 240.33 54.74 241.33 54.74 242.33 54.74 243.33 54.74 244.33 54.74 245.33 54.74 246.33 54.74 247.33 54.74 248.33 54.74 249.33 54.74 250.33 54.74 251.33 54.74 252.33 54.74 253.33 54.74 254.33 54.74 255.33 54.74 256.33 54.74 257.33 54.74 258.33 54.74 259.33 54.74 260.33 54.74 261.33 54.74 262.33 54.74 263.33 54.74 264.33 54.74 265.33 54.74 266.33 54.74 267.33 54.74 268.33 54.74 269.33 54.74 270.33 54.74 271.33 54.74 272.33 54.74 273.33 54.74 274.33 54.74 275.33 54.74 276.33 54.74
12 Sep 2008 235.47 54.70 236.47 54.70 237.47 54.70 238.47 54.70 239.47 54.70 240.47 54.70 241.47 54.70 242.47 54.70 243.47 54.70 244.47 54.70 245.47 54.70 246.47 54.70 247.47 54.70 248.47 54.70 249.47 54.70 250.47 54.70 251.47 54.70 252.47 54.70 253.47 54.70 254.47 54.70 255.47 54.70 256.47 54.70 257.47 54.70 258.47 54.70 259.47 54.70 260.47 54.70 261.47 54.70 262.47 54.70 263.47 54.70 264.47 54.70 265.47 54.70 266.47 54.70 267.47 54.70 268.47 54.70 269.47 54.70 270.47 54.70 271.47 54.70 272.47 54.70 273.47 54.70 274.47 54.70 275.47 54.70 276.47 54.70
13 Sep 2008 235.62 54.64 236.62 54.64 237.62 54.64 238.62 54.64 239.62 54.64 240.62 54.64 241.62 54.64 242.62 54.64 243.62 54.64 244.62 54.64 245.62 54.64 246.62 54.64 247.62 54.64 248.62 54.64 249.62 54.64 250.62 54.64 251.62 54.64 252.62 54.64 253.62 54.64 254.62 54.64 255.62 54.64 256.62 54.64 257.62 54.64 258.62 54.64 259.62 54.64 260.62 54.64 261.62 54.64 262.62 54.64 263.62 54.64 264.62 54.64 265.62 54.64 266.62 54.64 267.62 54.64 268.62 54.64 269.62 54.64 270.62 54.64 271.62 54.64 272.62 54.64 273.62 54.64 274.62 54.64 275.62 54.64 276.62 54.64
14 Sep 2008 236.48 54.56 237.48 54.56 238.48 54.56 239.48 54.56 240.48 54.56 241.48 54.56 242.48 54.56 243.48 54.56 244.48 54.56 245.48 54.56 246.48 54.56 247.48 54.56 248.48 54.56 249.48 54.56 250.48 54.56 251.48 54.56 252.48 54.56 253.48 54.56 254.48 54.56 255.48 54.56 256.48 54.56 257.48 54.56 258.48 54.56 259.48 54.56 260.48 54.56 261.48 54.56 262.48 54.56 263.48 54.56 264.48 54.56 265.48 54.56 266.48 54.56 267.48 54.56 268.48 54.56 269.48 54.56 270.48 54.56 271.48 54.56 272.48 54.56 273.48 54.56 274.48 54.56 275.48 54.56 276.48 54.56
15 Sep 2008 236.63 54.47 237.63 54.47 238.63 54.47 239.63 54.47 240.63 54.47 241.63 54.47 242.63 54.47 243.63 54.47 244.63 54.47 245.63 54.47 246.63 54.47 247.63 54.47 248.63 54.47 249.63 54.47 250.63 54.47 251.63 54.47 252.63 54.47 253.63 54.47 254.63 54.47 255.63 54.47 256.63 54.47 257.63 54.47 258.63 54.47 259.63 54.47 260.63 54.47 261.63 54.47 262.63 54.47 263.63 54.47 264.63 54.47 265.63 54.47 266.63 54.47 267.63 54.47 268.63 54.47 269.63 54.47 270.63 54.47 271.63 54.47 272.63 54.47 273.63 54.47 274.63 54.47 275.63 54.47 276.63 54.47
16 Sep 2008 236.80 54.18 237.80 54.18 238.80 54.18 239.80 54.18 240.80 54.18 241.80 54.18 242.80 54.18 243.80 54.18 244.80 54.18 245.80 54.18 246.80 54.18 247.80 54.18 248.80 54.18 249.80 54.18 250.80 54.18 251.80 54.18 252.80 54.18 253.80 54.18 254.80 54.18 255.80 54.18 256.80 54.18 257.80 54.18 258.80 54.18 259.80 54.18 260.80 54.18 261.80 54.18 262.80 54.18 263.80 54.18 264.80 54.18 265.80 54.18 266.80 54.18 267.80 54.18 268.80 54.18 269.80 54.18 270.80 54.18 271.80 54.18 272.80 54.18 273.80 54.18 274.80 54.18 275.80 54.18 276.80 54.18
17 Sep 2008 237.60 54.08 238.60 54.08 239.60 54.08 240.60 54.08 241.60 54.08 242.60 54.08 243.60 54.08 244.60 54.08 245.60 54.08 246.60 54.08 247.60 54.08 248.60 54.08 249.60 54.08 250.60 54.08 251.60 54.08 252.60 54.08 253.60 54.08 254.60 54.08 255.60 54.08 256.60 54.08 257.60 54.08 258.60 54.08 259.60 54.08 260.60 54.08 261.60 54.08 262.60 54.08 263.60 54.08 264.60 54.08 265.60 54.08 266.60 54.08 267.60 54.08 268.60 54.08 269.60 54.08 270.60 54.08 271.60 54.08 272.60 54.08 273.60 54.08 274.60 54.08 275.60 54.08 276.60 54.08
18 Sep 2008 237.77 53.99 238.77 53.99 239.77 53.99 240.77 53.99 241.77 53.99 242.77 53.99 243.77 53.99 244.77 53.99 245.77 53.99 246.77 53.99 247.77 53.99 248.77 53.99 249.77 53.99 250.77 53.99 251.77 53.99 252.77 53.99 253.77 53.99 254.77 53.99 255.77 53.99 256.77 53.99 257.77 53.99 258.77 53.99 259.77 53.99 260.77 53.99 261.77 53.99 262.77 53.99 263.77 53.99 264.77 53.99 265.77 53.99 266.77 53.99 267.77 53.99 268.77 53.99 269.77 53.99 270.77 53.99 271.77 53.99 272.77 53.99 273.77 53.99 274.77 53.99 275.77 53.99 276.77 53.99
19 Sep 2008 237.95 53.70 238.95 53.70 239.95 53.70 240.95 53.70 241.95 53.70 242.95 53.70 243.95 53.70 244.95 53.70 245.95 53.70 246.95 53.70 247.95 53.70 248.95 53.70 249.95 53.70 250.95 53.70 251.95 53.70 252.95 53.70 253.95 53.70 254.95 53.70 255.95 53.70 256.95 53.70 257.95 53.70 258.95 53.70 259.95 53.70 260.95 53.70 261.95 53.70 262.95 53.70 263.95 53.70 264.95 53.70 265.95 53.70 266.95 53.70 267.95 53.70 268.95 53.70 269.95 53.70 270.95 53.70 271.95 53.70 272.95 53.70 273.95 53.70 274.95 53.70 275.95 53.70 276.95 53.70
20 Sep 2008 237.90 53.63 238.90 53.63 239.90 53.63 240.90 53.63 241.90 53.63 242.90 53.63 243.90 53.63 244.90 53.63 245.90 53.63 246.90 53.63 247.90 53.63 248.90 53.63 249.90 53.63 250.90 53.63 251.90 53.63 252.90 53.63 253.90 53.63 254.90 53.63 255.90 53.63 256.90 53.63 257.90 53.63 258.90 53.63 259.90 53.63 260.90 53.63 261.90 53.63 262.90 53.63 263.90 53.63 264.90 53.63 265.90 53.63 266.90 53.63 267.90 53.63 268.90 53.63 269.90 53.63 270.90 53.63 271.90 53.63 272.90 53.63 273.90 53.63 274.90 53.63 275.90 53.63 276.90 53.63
21 Sep 2008 238.09 53.56 239.09 53.56 240.09 53.56 241.09 53.56 242.09 53.56 243.09 53.56 244.09 53.56 245.09 53.56 246.09 53.56 247.09 53.56 248.09 53.56 249.09 53.56 250.09 53.56 251.09 53.56 252.09 53.56 253.09 53.56 254.09 53.56 255.09 53.56 256.09 53.56 257.09 53.56 258.09 53.56 259.09 53.56 260.09 53.56 261.09 53.56 262.09 53.56 263.09 53.56 264.09 53.56 265.09 53.56 266.09 53.56 267.09 53.56 268.09 53.56 269.09 53.56 270.09 53.56 271.09 53.56 272.09 53.56 273.09 53.56 274.09 53.56 275.09 53.56 276.09 53.56 277.09 53.56
22 Sep 2008 238.10 53.51 239.10 53.51 240.10 53.51 241.10 53.51 242.10 53.51 243.10 53.51 244.10 53.51 245.10 53.51 246.10 53.51 247.10 53.51 248.10 53.51 249.10 53.51 250.10 53.51 251.10 53.51 252.10 53.51 253.10 53.51 254.10 53.51 255.10 53.51 256.10 53.51 257.10 53.51 258.10 53.51 259.10 53.51 260.10 53.51 261.10 53.51 262.10 53.51 263.10 53.51 264.10 53.51 265.10 53.51 266.10 53.51 267.10 53.51 268.10 53.51 269.10 53.51 270.10 53.51 271.10 53.51 272.10 53.51 273.10 53.51 274.10 53.51 275.10 53.51 276.10 53.51 277.10 53.51 278.10 53.51
23 Sep 2008 238.31 53.46 239.31 53.46 240.31 53.46 241.31 53.46 242.31 53.46 243.31 53.46 244.31 53.46 245.31 53.46 246.31 53.46 247.31 53.46 248.31 53.46 249.31 53.46 250.31 53.46 251.31 53.46 252.31 53.46 253.31 53.46 254.31 53.46 255.31 53.46 256.31 53.46 257.31 53.46 258.31 53.46 259.31 53.46 260.31 53.46 261.31 53.46 262.31 53.46 263.31 53.46 264.31 53.46 265.31 53.46 266.31 53.46 267.31 53.46 268.31 53.46 269.31 53.46 270.31 53.46 271.31 53.46 272.31 53.46 273.31 53.46 274.31 53.46 275.31 53.46 276.31 53.46 277.31 53.46 278.31 53.46
24 Sep 2008 238.53 53.43 239.53 53.43 240.53 53.43 241.53 53.43 242.53 53.43 243.53 53.43 244.53 53.43 245.53 53.43 246.53 53.43 247.53 53.43 248.53 53.43 249.53 53.43 250.53 53.43 251.53 53.43 252.53 53.43 253.53 53.43 254.53 53.43 255.53 53.43 256.53 53.43 257.53 53.43 258.53 53.43 259.53 53.43 260.53 53.43 261.53 53.43 262.53 53.43 263.53 53.43 264.53 53.43 265.53 53.43 266.53 53.43 267.53 53.43 268.53 53.43 269.53 53.43 270.53 53.43 271.53 53.43 272.53 53.43 273.53 53.43 274.53 53.43 275.53 53.43 276.53 53.43 277.53 53.43 278.53 53.43
25 Sep 2008 238.17 53.41 239.17 53.41 240.17 53.41 241.17 53.41 242.17 53.41 243.17 53.41 244.17 53.41 245.17 53.41 246.17 53.41 247.17 53.41 248.17 53.41 249.17 53.41 250.17 53.41 251.17 53.41 252.17 53.41 253.17 53.41 254.17 53.41 255.17 53.41 256.17 53.41 257.17 53.41 258.17 53.41 259.17 53.41 260.17 53.41 261.17 53.41 262.17 53.41 263.17 53.41 264.17 53.41 265.17 53.41 266.17 53.41 267.17 53.41 268.17 53.41 269.17 53.41 270.17 53.41 271.17 53.41 272.17 53.41 273.17 53.41 274.17 53.41 275.17 53.41 276.17 53.41 277.17 53.41 278.17 53.41 279.17 53.41
26 Sep 2008 238.40 53.40 239.40 53.40 240.40 53.40 241.40 53.40 242.40 53.40 243.40 53.40 244.40 53.40 245.40 53.40 246.40 53.40 247.40 53.40 248.40 53.40 249.40 53.40 250.40 53.40 251.40 53.40 252.40 53.40 253.40 53.40 254.40 53.40 255.40 53.40 256.40 53.40 257.40 53.40 258.40 53.40 259.40 53.40 260.40 53.40 261.40 53.40 262.40 53.40 263.40 53.40 264.40 53.40 265.40 53.40 266.40 53.40 267.40 53.40 268.40 53.40 269.40 53.40 270.40 53.40 271.40 53.40 272.40 53.40 273.40 53.40 274.40 53.40 275.40 53.40 276.40 53.40 277.40 53.40 278.40 53.40 279.40 53.40
27 Sep 2008 238.65 53.19 239.65 53.19 240.65 53.19 241.65 53.19 242.65 53.19 243.65 53.19 244.65 53.19 245.65 53.19 246.65 53.19 247.65 53.19 248.65 53.19 249.65 53.19 250.65 53.19 251.65 53.19 252.65 53.19 253.65 53.19 254.65 53.19 255.65 53.19 256.65 53.19 257.65 53.19 258.65 53.19 259.65 53.19 260.65 53.19 261.65 53.19 262.65 53.19 263.65 53.19 264.65 53.19 265.65 53.19 266.65 53.19 267.65 53.19 268.65 53.19 269.65 53.19 270.65 53.19 271.65 53.19 272.65 53.19 273.65 53.19 274.65 53.19 275.65 53.19 276.65 53.19 277.65 53.19 278.65 53.19 279.65 53.19
28 Sep 2008 238.01 53.40 239.01 53.40 240.01 53.40 241.01 53.40 242.01 53.40 243.01 53.40 244.01 53.40 245.01 53.40 246.01 53.40 247.01 53.40 248.01 53.40 249.01 53.40 250.01 53.40 251.01 53.40 252.01 53.40 253.01 53.40 254.01 53.40 255.01 53.40 256.01 53.40 257.01 53.40 258.01 53.40 259.01 53.40 260.01 53.40 261.01 53.40 262.01 53.40 263.01 53.40 264.01 53.40 265.01 53.40 266.01 53.40 267.01 53.40 268.01 53.40 269.01 53.40 270.01 53.40 271.01 53.40 272.01 53.40 273.01 53.40 274.01 53.40 275.01 53.40 276.01 53.40 277.01 53.40 278.01 53.40 279.01 53.40 280.01 53.40 281.01 53.40
29 Sep 2008 238.28 53.41 239.28 53.41 240.28 53.41 241.28 53.41 242.28 53.41 243.28 53.41 244.28 53.41 245.28 53.41 246.28 53.41 247.28 53.41 248.28 53.41 249.28 53.41 250.28 53.41 251.28 53.41 252.28 53.41 253.28 53.41 254.28 53.41 255.28 53.41 256.28 53.41 257.28 53.41 258.28 53.41 259.28 53.41 260.28 53.41 261.28 53.41 262.28 53.41 263.28 53.41 264.28 53.41 265.28 53.41 266.28 53.41 267.28 53.41 268.28 53.41 269.28 53.41 270.28 53.41 271.28 53.41 272.28 53.41 273.28 53.41 274.28 53.41 275.28 53.41 276.28 53.41 277.28 53.41 278.28 53.41 279.28 53.41 280.28 53.41 281.28 53.41
30 Sep 2008 238.56 53.43 239.56 53.43 240.56 53.43 241.56 53.43 242.56 53.43 243.56 53.43 244.56 53.43 245.56 53.43 246.56 53.43 247.56 53.43 248.56 53.43 249.56 53.43 250.56 53.43 251.56 53.43 252.56 53.43 253.56 53.43 254.56 53.43 255.56 53.43 256.56 53.43 257.56 53.43 258.56 53.43 259.56 53.43 260.56 53.43 261.56 53.43 262.56 53.43 263.56 53.43 264.56 53.43 265.56 53.43 266.56 53.43 267.56 53.43 268.56 53.43 269.56 53.43 270.56 53.43 271.56 53.43 272.56 53.43 273.56 53.43 274.56 53.43 275.56 53.43 276.56 53.43 277.56 53.43 278.56 53.43 279.56 53.43 280.56 53.43 281.56 53.43
01 Oct 2008 237.65 53.46 238.65 53.46 239.65 53.46 240.65 53.46 241.65 53.46 242.65 53.46 243.65 53.46 244.65 53.46 245.65 53.46 246.65 53.46 247.65 53.46 248.65 53.46 249.65 53.46 250.65 53.46 251.65 53.46 252.65 53.46 253.65 53.46 254.65 53.46 255.65 53.46 256.65 53.46 257.65 53.46 258.65 53.46 259.65 53.46 260.65 53.46 261.65 53.46 262.65 53.46 263.65 53.46 264.65 53.46 265.65 53.46 266.65 53.46 267.65 53.46 268.65 53.46 269.65 53.46 270.65 53.46 271.65 53.46 272.65 53.46 273.65 53.46 274.65 53.46 275.65 53.46 276.65 53.46 277.65 53.46 278.65 53.46 279.65 53.46 280.65 53.46 281.65 53.46 282.65 53.46
02 Oct 2008 237.97 53.48 238.97 53.48 239.97 53.48 240.97 53.48 241.97 53.48 242.97 53.48 243.97 53.48 244.97 53.48 245.97 53.48 246.97 53.48 247.97 53.48 248.97 53.48 249.97 53.48 250.97 53.48 251.97 53.48 252.97 53.48 253.97 53.48 254.97 53.48 255.97 53.48 256.97 53.48 257.97 53.48 258.97 53.48 259.97 53.48 260.97 53.48 261.97 53.48 262.97 53.48 263.97 53.48 264.97 53.48 265.97 53.48 266.97 53.48 267.97 53.48 268.97 53.48 269.97 53.48 270.97 53.48 271.97 53.48 272.97 53.48 273.97 53.48 274.97 53.48 275.97 53.48 276.97 53.48 277.97 53.48 278.97 53.48 279.97 53.48 280.97 53.48 281.97 53.48 282.97 53.48
03 Oct 2008 238.30 53.51 239.30 53.51 240.30 53.51 241.30 53.51 242.30 53.51 243.30 53.51 244.30 53.51 245.30 53.51 246.30 53.51 247.30 53.51 248.30 53.51 249.30 53.51 250.30 53.51 251.30 53.51 252.30 53.51 253.30 53.51 254.30 53.51 255.30 53.51 256.30 53.51 257.30 53.51 258.30 53.51 259.30 53.51 260.30 53.51 261.30 53.51 262.30 53.51 263.30 53.51 264.30 53.51 265.30 53.51 266.30 53.51 267.30 53.51 268.30 53.51 269.30 53.51 270.30 53.51 271.30 53.51 272.30 53.51 273.30 53.51 274.30 53.51 275.30 53.51 276.30 53.51 277.30 53.51 278.30 53.51 279.30 53.51 280.30 53.51 281.30 53.51 282.30 53.51 283.30 53.51
04 Oct 2008 238.66 53.54 239.66 53.54 240.66 53.54 241.66 53.54 242.66 53.54 243.66 53.54 244.66 53.54 245.66 53.54 246.66 53.54 247.66 53.54 248.66 53.54 249.66 53.54 250.66 53.54 251.66 53.54 252.66 53.54 253.66 53.54 254.66 53.54 255.66 53.54 256.66 53.54 257.66 53.54 258.66 53.54 259.66 53.54 260.66 53.54 261.66 53.54 262.66 53.54 263.66 53.54 264.66 53.54 265.66 53.54 266.66 53.54 267.66 53.54 268.66 53.54 269.66 53.54 270.66 53.54 271.66 53.54 272.66 53.54 273.66 53.54 274.66 53.54 275.66 53.54 276.66 53.54 277.66 53.54 278.66 53.54 279.66 53.54 280.66 53.54 281.66 53.54 282.66 53.54 283.66 53.54
05 Oct 2008 237.35 53.56 238.35 53.56 239.35 53.56 240.35 53.56 241.35 53.56 242.35 53.56 243.35 53.56 244.35 53.56 245.35 53.56 246.35 53.56 247.35 53.56 248.35 53.56 249.35 53.56 250.35 53.56 251.35 53.56 252.35 53.56 253.35 53.56 254.35 53.56 255.35 53.56 256.35 53.56 257.35 53.56 258.35 53.56 259.35 53.56 260.35 53.56 261.35 53.56 262.35 53.56 263.35 53.56 264.35 53.56 265.35 53.56 266.35 53.56 267.35 53.56 268.35 53.56 269.35 53.56 270.35 53.56 271.35 53.56 272.35 53.56 273.35 53.56 274.35 53.56 275.35 53.56 276.35 53.56 277.35 53.56 278.35 53.56 279.35 53.56 280.35 53.56 281.35 53.56 282.35 53.56 283.35 53.56 284.35 53.56 285.35 53.56
06 Oct 2008 237.75 53.57 238.75 53.57 239.75 53.57 240.75 53.57 241.75 53.57 242.75 53.57 243.75 53.57 244.75 53.57 245.75 53.57 246.75 53.57 247.75 53.57 248.75 53.57 249.75 53.57 250.75 53.57 251.75 53.57 252.75 53.57 253.75 53.57 254.75 53.57 255.75 53.57 256.75 53.57 257.75 53.57 258.75 53.57 259.75 53.57 260.75 53.57 261.75 53.57 262.75 53.57 263.75 53.57 264.75 53.57 265.75 53.57 266.75 53.57 267.75 53.57 268.75 53.57 269.75 53.57 270.75 53.57 271.75 53.57 272.75 53.57 273.75 53.57 274.75 53.57 275.75 53.57 276.75 53.57 277.75 53.57 278.75 53.57 279.75 53.57 280.75 53.57 281.75 53.57 282.75 53.57 283.75 53.57 284.75 53.57 285.75 53.57
07 Oct 2008 238.17 53.58 239.17 53.58 240.17 53.58 241.17 53.58 242.17 53.58 243.17 53.58 244.17 53.58 245.17 53.58 246.17 53.58 247.17 53.58 248.17 53.58 249.17 53.58 250.17 53.58 251.17 53.58 252.17 53.58 253.17 53.58 254.17 53.58 255.17 53.58 256.17 53.58 257.17 53.58 258.17 53.58 259.17 53.58 260.17 53.58 261.17 53.58 262.17 53.58 263.17 53.58 264.17 53.58 265.17 53.58 266.17 53.58 267.17 53.58 268.17 53.58 269.17 53.58 270.17 53.58 271.17 53.58 272.17 53.58 273.17 53.58 274.17 53.58 275.17 53.58 276.17 53.58 277.17 53.58 278.17 53.58 279.17 53.58 280.17 53.58 281.17 53.58 282.17 53.58 283.17 53.58 284.17 53.58 285.17 53.58 286.17 53.58
08 Oct 2008 236.25 53.58 237.25 53.58 238.25 53.58 239.25 53.58 240.25 53.58 241.25 53.58 242.25 53.58 243.25 53.58 244.25 53.58 245.25 53.58 246.25 53.58 247.25 53.58 248.25 53.58 249.25 53.58 250.25 53.58 251.25 53.58 252.25 53.58 253.25 53.58 254.25 53.58 255.25 53.58 256.25 53.58 257.25 53.58 258.25 53.58 259.25 53.58 260.25 53.58 261.25 53.58 262.25 53.58 263.25 53.58 264.25 53.58 265.25 53.58 266.25 53.58 267.25 53.58 268.25 53.58 269.25 53.58 270.25 53.58 271.25 53.58 272.25 53.58 273.25 53.58 274.25 53.58 275.25 53.58 276.25 53.58 277.25 53.58 278.25 53.58 279.25 53.58 280.25 53.58 281.25 53.58 282.25 53.58 283.25 53.58 284.25 53.58 285.25 53.58 286.25 53.58 287.25 53.58 288.25 53.58 289.25 53.58
09 Oct 2008 236.74 53.57 237.74 53.57 238.74 53.57 239.74 53.57 240.74 53.57 241.74 53.57 242.74 53.57 243.74 53.57 244.74 53.57 245.74 53.57 246.74 53.57 247.74 53.57 248.74 53.57 249.74 53.57 250.74 53.57 251.74 53.57 252.74 53.57 253.74 53.57 254.74 53.57 255.74 53.57 256.74 53.57 257.74 53.57 258.74 53.57 259.74 53.57 260.74 53.57 261.74 53.57 262.74 53.57 263.74 53.57 264.74 53.57 265.74 53.57 266.74 53.57 267.74 53.57 268.74 53.57 269.74 53.57 270.74 53.57 271.74 53.57 272.74 53.57 273.74 53.57 274.74 53.57 275.74 53.57 276.74 53.57 277.74 53.57 278.74 53.57 279.74 53.57 280.74 53.57 281.74 53.57 282.74 53.57 283.74 53.57 284.74 53.57 285.74 53.57 286.74 53.57 287.74 53.57 288.74 53.57 289.74 53.57
10 Oct 2008 237.26 53.56 238.26 53.56 239.26 53.56 240.26 53.56 241.26 53.56 242.26 53.56 243.26 53.56 244.26 53.56 245.26 53.56 246.26 53.56 247.26 53.56 248.26 53.56 249.26 53.56 250.26 53.56 251.26 53.56 252.26 53.56 253.26 53.56 254.26 53.56 255.26 53.56 256.26 53.56 257.26 53.56 258.26 53.56 259.26 53.56 260.26 53.56 261.26 53.56 262.26 53.56 263.26 53.56 264.26 53.56 265.26 53.56 266.26 53.56 267.26 53.56 268.26 53.56 269.26 53.56 270.26 53.56 271.26 53.56 272.26 53.56 273.26 53.56 274.26 53.56 275.26 53.56 276.26 53.56 277.26 53.56 278.26 53.56 279.26 53.56 280.26 53.56 281.26 53.56 282.26 53.56 283.26 53.56 284.26 53.56 285.26 53.56 286.26 53.56 287.26 53.56 288.26 53.56 289.26 53.56 290.26 53.56
11 Oct 2008 234.65 53.54 235.65 53.54 236.65 53.54 237.65 53.54 238.65 53.54 239.65 53.54 240.65 53.54 241.65 53.54 242.65 53.54 243.65 53.54 244.65 53.54 245.65 53.54 246.65 53.54 247.65 53.54 248.65 53.54 249.65 53.54 250.65 53.54 251.65 53.54 252.65 53.54 253.65 53.54 254.65 53.54 255.65 53.54 256.65 53.54 257.65 53.54 258.65 53.54 259.65 53.54 260.65 53.54 261.65 53.54 262.65 53.54 263.65 53.54 264.65 53.54 265.65 53.54 266.65 53.54 267.65 53.54 268.65 53.54 269.65 53.54 270.65 53.54 271.65 53.54 272.65 53.54 273.65 53.54 274.65 53.54 275.65 53.54 276.65 53.54 277.65 53.54 278.65 53.54 279.65 53.54 280.65 53.54 281.65 53.54 282.65 53.54 283.65 53.54 284.65 53.54 285.65 53.54 286.65 53.54 287.65 53.54 288.65 53.54 289.65 53.54 290.65 53.54 291.65 53.54 292.65 53.54 293.65 53.54 294.65 53.54
12 Oct 2008 235.26 53.52 236.26 53.52 237.26 53.52 238.26 53.52 239.26 53.52 240.26 53.52 241.26 53.52 242.26 53.52 243.26 53.52 244.26 53.52 245.26 53.52 246.26 53.52 247.26 53.52 248.26 53.52 249.26 53.52 250.26 53.52 251.26 53.52 252.26 53.52 253.26 53.52 254.26 53.52 255.26 53.52 256.26 53.52 257.26 53.52 258.26 53.52 259.26 53.52 260.26 53.52 261.26 53.52 262.26 53.52 263.26 53.52 264.26 53.52 265.26 53.52 266.26 53.52 267.26 53.52 268.26 53.52 269.26 53.52 270.26 53.52 271.26 53.52 272.26 53.52 273.26 53.52 274.26 53.52 275.26 53.52 276.26 53.52 277.26 53.52 278.26 53.52 279.26 53.52 280.26 53.52 281.26 53.52 282.26 53.52 283.26 53.52 284.26 53.52 285.26 53.52 286.26 53.52 287.26 53.52 288.26 53.52 289.26 53.52 290.26 53.52 291.26 53.52 292.26 53.52 293.26 53.52 294.26 53.52 295.26 53.52
13 Oct 2008 235.93 53.29 236.93 53.29 237.93 53.29 238.93 53.29 239.93 53.29 240.93 53.29 241.93 53.29 242.93 53.29 243.93 53.29 244.93 53.29 245.93 53.29 246.93 53.29 247.93 53.29 248.93 53.29 249.93 53.29 250.93 53.29 251.93 53.29 252.93 53.29 253.93 53.29 254.93 53.29 255.93 53.29 256.93 53.29 257.93 53.29 258.93 53.29 259.93 53.29 260.93 53.29 261.93 53.29 262.93 53.29 263.93 53.29 264.93 53.29 265.93 53.29 266.93 53.29 267.93 53.29 268.93 53.29 269.93 53.29 270.93 53.29 271.93 53.29 272.93 53.29 273.93 53.29 274.93 53.29 275.93 53.29 276.93 53.29 277.93 53.29 278.93 53.29 279.93 53.29 280.93 53.29 281.93 53.29 282.93 53.29 283.93 53.29 284.93 53.29 285.93 53.29 286.93 53.29 287.93 53.29 288.93 53.29 289.93 53.29 290.93 53.29 291.93 53.29 292.93 53.29 293.93 53.29 294.93 53.29 295.93 53.29
14 Oct 2008 236.65 53.06 237.65 53.06 238.65 53.06 239.65 53.06 240.65 53.06 241.65 53.06 242.65 53.06 243.65 53.06 244.65 53.06 245.65 53.06 246.65 53.06 247.65 53.06 248.65 53.06 249.65 53.06 250.65 53.06 251.65 53.06 252.65 53.06 253.65 53.06 254.65 53.06 255.65 53.06 256.65 53.06 257.65 53.06 258.65 53.06 259.65 53.06 260.65 53.06 261.65 53.06 262.65 53.06 263.65 53.06 264.65 53.06 265.65 53.06 266.65 53.06 267.65 53.06 268.65 53.06 269.65 53.06 270.65 53.06 271.65 53.06 272.65 53.06 273.65 53.06 274.65 53.06 275.65 53.06 276.65 53.06 277.65 53.06 278.65 53.06 279.65 53.06 280.65 53.06 281.65 53.06 282.65 53.06 283.65 53.06 284.65 53.06 285.65 53.06 286.65 53.06 287.65 53.06 288.65 53.06 289.65 53.06 290.65 53.06 291.65 53.06 292.65 53.06 293.65 53.06 294.65 53.06 295.65 53.06 296.65 53.06
15 Oct 2008 237.44 52.84 238.44 52.84 239.44 52.84 240.44 52.84 241.44 52.84 242.44 52.84 243.44 52.84 244.44 52.84 245.44 52.84 246.44 52.84 247.44 52.84 248.44 52.84 249.44 52.84 250.44 52.84 251.44 52.84 252.44 52.84 253.44 52.84 254.44 52.84 255.44 52.84 256.44 52.84 257.44 52.84 258.44 52.84 259.44 52.84 260.44 52.84 261.44 52.84 262.44 52.84 263.44 52.84 264.44 52.84 265.44 52.84 266.44 52.84 267.44 52.84 268.44 52.84 269.44 52.84 270.44 52.84 271.44 52.84 272.44 52.84 273.44 52.84 274.44 52.84 275.44 52.84 276.44 52.84 277.44 52.84 278.44 52.84 279.44 52.84 280.44 52.84 281.44 52.84 282.44 52.84 283.44 52.84 284.44 52.84 285.44 52.84 286.44 52.84 287.44 52.84 288.44 52.84 289.44 52.84 290.44 52.84 291.44 52.84 292.44 52.84 293.44 52.84 294.44 52.84 295.44 52.84 296.44 52.84 297.44 52.84
16 Oct 2008 238.31 52.62 239.31 52.62 240.31 52.62 241.31 52.62 242.31 52.62 243.31 52.62 244.31 52.62 245.31 52.62 246.31 52.62 247.31 52.62 248.31 52.62 249.31 52.62 250.31 52.62 251.31 52.62 252.31 52.62 253.31 52.62 254.31 52.62 255.31 52.62 256.31 52.62 257.31 52.62 258.31 52.62 259.31 52.62 260.31 52.62 261.31 52.62 262.31 52.62 263.31 52.62 264.31 52.62 265.31 52.62 266.31 52.62 267.31 52.62 268.31 52.62 269.31 52.62 270.31 52.62 271.31 52.62 272.31 52.62 273.31 52.62 274.31 52.62 275.31 52.62 276.31 52.62 277.31 52.62 278.31 52.62 279.31 52.62 280.31 52.62 281.31 52.62 282.31 52.62 283.31 52.62 284.31 52.62 285.31 52.62 286.31 52.62 287.31 52.62 288.31 52.62 289.31 52.62 290.31 52.62 291.31 52.62 292.31 52.62 293.31 52.62 294.31 52.62 295.31 52.62 296.31 52.62 297.31 52.62 298.31 52.62
17 Oct 2008 239.27 52.40 240.27 52.40 241.27 52.40 242.27 52.40 243.27 52.40 244.27 52.40 245.27 52.40 246.27 52.40 247.27 52.40 248.27 52.40 249.27 52.40 250.27 52.40 251.27 52.40 252.27 52.40 253.27 52.40 254.27 52.40 255.27 52.40 256.27 52.40 257.27 52.40 258.27 52.40 259.27 52.40 260.27 52.40 261.27 52.40 262.27 52.40 263.27 52.40 264.27 52.40 265.27 52.40 266.27 52.40 267.27 52.40 268.27 52.40 269.27 52.40 270.27 52.40 271.27 52.40 272.27 52.40 273.27 52.40 274.27 52.40 275.27 52.40 276.27 52.40 277.27 52.40 278.27 52.40 279.27 52.40 280.27 52.40 281.27 52.40 282.27 52.40 283.27 52.40 284.27 52.40 285.27 52.40 286.27 52.40 287.27 52.40 288.27 52.40 289.27 52.40 290.27 52.40 291.27 52.40 292.27 52.40 293.27 52.40 294.27 52.40 295.27 52.40 296.27 52.40 297.27 52.40 298.27 52.40 299.27 52.40
18 Oct 2008 240.33 52.20 241.33 52.20 242.33 52.20 243.33 52.20 244.33 52.20 245.33 52.20 246.33 52.20 247.33 52.20 248.33 52.20 249.33 52.20 250.33 52.20 251.33 52.20 252.33 52.20 253.33 52.20 254.33 52.20 255.33 52.20 256.33 52.20 257.33 52.20 258.33 52.20 259.33 52.20 260.33 52.20 261.33 52.20 262.33 52.20 263.33 52.20 264.33 52.20 265.33 52.20 266.33 52.20 267.33 52.20 268.33 52.20 269.33 52.20 270.33 52.20 271.33 52.20 272.33 52.20 273.33 52.20 274.33 52.20 275.33 52.20 276.33 52.20 277.33 52.20 278.33 52.20 279.33 52.20 280.33 52.20 281.33 52.20 282.33 52.20 283.33 52.20 284.33 52.20 285.33 52.20 286.33 52.20 287.33 52.20 288.33 52.20 289.33 52.20 290.33 52.20 291.33 52.20 292.33 52.20 293.33 52.20 294.33 52.20 295.33 52.20 296.33 52.20 297.33 52.20 298.33 52.20 299.33 52.20 300.33 52.20
19 Oct 2008 241.52 52.20 242.52 52.20 243.52 52.20 244.52 52.20 245.52 52.20 246.52 52.20 247.52 52.20 248.52 52.20 249.52 52.20 250.52 52.20 251.52 52.20 252.52 52.20 253.52 52.20 254.52 52.20 255.52 52.20 256.52 52.20 257.52 52.20 258.52 52.20 259.52 52.20 260.52 52.20 261.52 52.20 262.52 52.20 263.52 52.20 264.52 52.20 265.52 52.20 266.52 52.20 267.52 52.20 268.52 52.20 269.52 52.20 270.52 52.20 271.52 52.20 272.52 52.20 273.52 52.20 274.52 52.20 275.52 52.20 276.52 52.20 277.52 52.20 278.52 52.20 279.52 52.20 280.52 52.20 281.52 52.20 282.52 52.20 283.52 52.20 284.52 52.20 285.52 52.20 286.52 52.20 287.52 52.20 288.52 52.20 289.52 52.20 290.52 52.20 291.52 52.20 292.52 52.20 293.52 52.20 294.52 52.20 295.52 52.20 296.52 52.20 297.52 52.20 298.52 52.20 299.52 52.20 300.52 52.20 301.52 52.20
20 Oct 2008 242.86 52.01 243.86 52.01 244.86 52.01 245.86 52.01 246.86 52.01 247.86 52.01 248.86 52.01 249.86 52.01 250.86 52.01 251.86 52.01 252.86 52.01 253.86 52.01 254.86 52.01 255.86 52.01 256.86 52.01 257.86 52.01 258.86 52.01 259.86 52.01 260.86 52.01 261.86 52.01 262.86 52.01 263.86 52.01 264.86 52.01 265.86 52.01 266.86 52.01 267.86 52.01 268.86 52.01 269.86 52.01 270.86 52.01 271.86 52.01 272.86 52.01 273.86 52.01 274.86 52.01 275.86 52.01 276.86 52.01 277.86 52.01 278.86 52.01 279.86 52.01 280.86 52.01 281.86 52.01 282.86 52.01 283.86 52.01 284.86 52.01 285.86 52.01 286.86 52.01 287.86 52.01 288.86 52.01 289.86 52.01 290.86 52.01 291.86 52.01 292.86 52.01 293.86 52.01 294.86 52.01 295.86 52.01 296.86 52.01 297.86 52.01 298.86 52.01 299.86 52.01 300.86 52.01 301.86 52.01 302.86 52.01
21 Oct 2008 244.38 52.03 245.38 52.03 246.38 52.03 247.38 52.03 248.38 52.03 249.38 52.03 250.38 52.03 251.38 52.03 252.38 52.03 253.38 52.03 254.38 52.03 255.38 52.03 256.38 52.03 257.38 52.03 258.38 52.03 259.38 52.03 260.38 52.03 261.38 52.03 262.38 52.03 263.38 52.03 264.38 52.03 265.38 52.03 266.38 52.03 267.38 52.03 268.38 52.03 269.38 52.03 270.38 52.03 271.38 52.03 272.38 52.03 273.38 52.03 274.38 52.03 275.38 52.03 276.38 52.03 277.38 52.03 278.38 52.03 279.38 52.03 280.38 52.03 281.38 52.03 282.38 52.03 283.38 52.03 284.38 52.03 285.38 52.03 286.38 52.03 287.38 52.03 288.38 52.03 289.38 52.03 290.38 52.03 291.38 52.03 292.38 52.03 293.38 52.03 294.38 52.03 295.38 52.03 296.38 52.03 297.38 52.03 298.38 52.03 299.38 52.03 300.38 52.03 301.38 52.03 302.38 52.03 303.38 52.03 304.38 52.03
22 Oct 2008 246.11 51.86 247.11 51.86 248.11 51.86 249.11 51.86 250.11 51.86 251.11 51.86 252.11 51.86 253.11 51.86 254.11 51.86 255.11 51.86 256.11 51.86 257.11 51.86 258.11 51.86 259.11 51.86 260.11 51.86 261.11 51.86 262.11 51.86 263.11 51.86 264.11 51.86 265.11 51.86 266.11 51.86 267.11 51.86 268.11 51.86 269.11 51.86 270.11 51.86 271.11 51.86 272.11 51.86 273.11 51.86 274.11 51.86 275.11 51.86 276.11 51.86 277.11 51.86 278.11 51.86 279.11 51.86 280.11 51.86 281.11 51.86 282.11 51.86 283.11 51.86 284.11 51.86 285.11 51.86 286.11 51.86 287.11 51.86 288.11 51.86 289.11 51.86 290.11 51.86 291.11 51.86 292.11 51.86 293.11 51.86 294.11 51.86 295.11 51.86 296.11 51.86 297.11 51.86 298.11 51.86 299.11 51.86 300.11 51.86 301.11 51.86 302.11 51.86 303.11 51.86 304.11 51.86 305.11 51.86 306.11 51.86
23 Oct 2008 248.09 51.90 249.09 51.90 250.09 51.90 251.09 51.90 252.09 51.90 253.09 51.90 254.09 51.90 255.09 51.90 256.09 51.90 257.09 51.90 258.09 51.90 259.09 51.90 260.09 51.90 261.09 51.90 262.09 51.90 263.09 51.90 264.09 51.90 265.09 51.90 266.09 51.90 267.09 51.90 268.09 51.90 269.09 51.90 270.09 51.90 271.09 51.90 272.09 51.90 273.09 51.90 274.09 51.90 275.09 51.90 276.09 51.90 277.09 51.90 278.09 51.90 279.09 51.90 280.09 51.90 281.09 51.90 282.09 51.90 283.09 51.90 284.09 51.90 285.09 51.90 286.09 51.90 287.09 51.90 288.09 51.90 289.09 51.90 290.09 51.90 291.09 51.90 292.09 51.90 293.09 51.90 294.09 51.90 295.09 51.90 296.09 51.90 297.09 51.90 298.09 51.90 299.09 51.90 300.09 51.90 301.09 51.90 302.09 51.90 303.09 51.90 304.09 51.90 305.09 51.90 306.09 51.90 307.09 51.90 308.09 51.90
24 Oct 2008 250.39 51.95 251.39 51.95 252.39 51.95 253.39 51.95 254.39 51.95 255.39 51.95 256.39 51.95 257.39 51.95 258.39 51.95 259.39 51.95 260.39 51.95 261.39 51.95 262.39 51.95 263.39 51.95 264.39 51.95 265.39 51.95 266.39 51.95 267.39 51.95 268.39 51.95 269.39 51.95 270.39 51.95 271.39 51.95 272.39 51.95 273.39 51.95 274.39 51.95 275.39 51.95 276.39 51.95 277.39 51.95 278.39 51.95 279.39 51.95 280.39 51.95 281.39 51.95 282.39 51.95 283.39 51.95 284.39 51.95 285.39 51.95 286.39 51.95 287.39 51.95 288.39 51.95 289.39 51.95 290.39 51.95 291.39 51.95 292.39 51.95 293.39 51.95 294.39 51.95 295.39 51.95 296.39 51.95 297.39 51.95 298.39 51.95 299.39 51.95 300.39 51.95 301.39 51.95 302.39 51.95 303.39 51.95 304.39 51.95 305.39 51.95 306.39 51.95 307.39 51.95 308.39 51.95 309.39 51.95 310.39 51.95
25 Oct 2008 253.08 52.02 254.08 52.02 255.08 52.02 256.08 52.02 257.08 52.02 258.08 52.02 259.08 52.02 260.08 52.02 261.08 52.02 262.08 52.02 263.08 52.02 264.08 52.02 265.08 52.02 266.08 52.02 267.08 52.02 268.08 52.02 269.08 52.02 270.08 52.02 271.08 52.02 272.08 52.02 273.08 52.02 274.08 52.02 275.08 52.02 276.08 52.02 277.08 52.02 278.08 52.02 279.08 52.02 280.08 52.02 281.08 52.02 282.08 52.02 283.08 52.02 284.08 52.02 285.08 52.02 286.08 52.02 287.08 52.02 288.08 52.02 289.08 52.02 290.08 52.02 291.08 52.02 292.08 52.02 293.08 52.02 294.08 52.02 295.08 52.02 296.08 52.02 297.08 52.02 298.08 52.02 299.08 52.02 300.08 52.02 301.08 52.02 302.08 52.02 303.08 52.02 304.08 52.02 305.08 52.02 306.08 52.02 307.08 52.02 308.08 52.02 309.08 52.02 310.08 52.02 311.08 52.02 312.08 52.02 313.08 52.02
26 Oct 2008 256.25 51.89 257.25 51.89 258.25 51.89 259.25 51.89 260.25 51.89 261.25 51.89 262.25 51.89 263.25 51.89 264.25 51.89 265.25 51.89 266.25 51.89 267.25 51.89 268.25 51.89 269.25 51.89 270.25 51.89 271.25 51.89 272.25 51.89 273.25 51.89 274.25 51.89 275.25 51.89 276.25 51.89 277.25 51.89 278.25 51.89 279.25 51.89 280.25 51.89 281.25 51.89 282.25 51.89 283.25 51.89 284.25 51.89 285.25 51.89 286.25 51.89 287.25 51.89 288.25 51.89 289.25 51.89 290.25 51.89 291.25 51.89 292.25 51.89 293.25 51.89 294.25 51.89 295.25 51.89 296.25 51.89 297.25 51.89 298.25 51.89 299.25 51.89 300.25 51.89 301.25 51.89 302.25 51.89 303.25 51.89 304.25 51.89 305.25 51.89 306.25 51.89 307.25 51.89 308.25 51.89 309.25 51.89 310.25 51.89 311.25 51.89 312.25 51.89 313.25 51.89 314.25 51.89 315.25 51.89
27 Oct 2008 260.02 51.98 261.02 51.98 262.02 51.98 263.02 51.98 264.02 51.98 265.02 51.98 266.02 51.98 267.02 51.98 268.02 51.98 269.02 51.98 270.02 51.98 271.02 51.98 272.02 51.98 273.02 51.98 274.02 51.98 275.02 51.98 276.02 51.98 277.02 51.98 278.02 51.98 279.02 51.98 280.02 51.98 281.02 51.98 282.02 51.98 283.02 51.98 284.02 51.98 285.02 51.98 286.02 51.98 287.02 51.98 288.02 51.98 289.02 51.98 290.02 51.98 291.02 51.98 292.02 51.98 293.02 51.98 294.02 51.98 295.02 51.98 296.02 51.98 297.02 51.98 298.02 51.98 299.02 51.98 300.02 51.98 301.02 51.98 302.02 51.98 303.02 51.98 304.02 51.98 305.02 51.98 306.02 51.98 307.02 51.98 308.02 51.98 309.02 51.98 310.02 51.98 311.02 51.98 312.02 51.98 313.02 51.98 314.02 51.98 315.02 51.98 316.02 51.98 317.02 51.98 318.02 51.98 319.02 51.98
28 Oct 2008 264.54 52.07 265.54 52.07 266.54 52.07 267.54 52.07 268.54 52.07 269.54 52.07 270.54 52.07 271.54 52.07 272.54 52.07 273.54 52.07 274.54 52.07 275.54 52.07 276.54 52.07 277.54 52.07 278.54 52.07 279.54 52.07 280.54 52.07 281.54 52.07 282.54 52.07 283.54 52.07 284.54 52.07 285.54 52.07 286.54 52.07 287.54 52.07 288.54 52.07 289.54 52.07 290.54 52.07 291.54 52.07 292.54 52.07 293.54 52.07 294.54 52.07 295.54 52.07 296.54 52.07 297.54 52.07 298.54 52.07 299.54 52.07 300.54 52.07 301.54 52.07 302.54 52.07 303.54 52.07 304.54 52.07 305.54 52.07 306.54 52.07 307.54 52.07 308.54 52.07 309.54 52.07 310.54 52.07 311.54 52.07 312.54 52.07 313.54 52.07 314.54 52.07 315.54 52.07 316.54 52.07 317.54 52.07 318.54 52.07 319.54 52.07 320.54 52.07 321.54 52.07 322.54 52.07 323.54 52.07 324.54 52.07
29 Oct 2008 269.98 52.16 270.98 52.16 271.98 52.16 272.98 52.16 273.98 52.16 274.98 52.16 275.98 52.16 276.98 52.16 277.98 52.16 278.98 52.16 279.98 52.16 280.98 52.16 281.98 52.16 282.98 52.16 283.98 52.16 284.98 52.16 285.98 52.16 286.98 52.16 287.98 52.16 288.98 52.16 289.98 52.16 290.98 52.16 291.98 52.16 292.98 52.16 293.98 52.16 294.98 52.16 295.98 52.16 296.98 52.16 297.98 52.16 298.98 52.16 299.98 52.16 300.98 52.16 301.98 52.16 302.98 52.16 303.98 52.16 304.98 52.16 305.98 52.16 306.98 52.16 307.98 52.16 308.98 52.16 309.98 52.16 310.98 52.16 311.98 52.16 312.98 52.16 313.98 52.16 314.98 52.16 315.98 52.16 316.98 52.16 317.98 52.16 318.98 52.16 319.98 52.16 320.98 52.16 321.98 52.16 322.98 52.16 323.98 52.16 324.98 52.16 325.98 52.16 326.98 52.16 327.98 52.16 328.98 52.16 329.98 52.16
30 Oct 2008 276.54 52.06 277.54 52.06 278.54 52.06 279.54 52.06 280.54 52.06 281.54 52.06 282.54 52.06 283.54 52.06 284.54 52.06 285.54 52.06 286.54 52.06 287.54 52.06 288.54 52.06 289.54 52.06 290.54 52.06 291.54 52.06 292.54 52.06 293.54 52.06 294.54 52.06 295.54 52.06 296.54 52.06 297.54 52.06 298.54 52.06 299.54 52.06 300.54 52.06 301.54 52.06 302.54 52.06 303.54 52.06 304.54 52.06 305.54 52.06 306.54 52.06 307.54 52.06 308.54 52.06 309.54 52.06 310.54 52.06 311.54 52.06 312.54 52.06 313.54 52.06 314.54 52.06 315.54 52.06 316.54 52.06 317.54 52.06 318.54 52.06 319.54 52.06 320.54 52.06 321.54 52.06 322.54 52.06 323.54 52.06 324.54 52.06 325.54 52.06 326.54 52.06 327.54 52.06 328.54 52.06 329.54 52.06 330.54 52.06 331.54 52.06 332.54 52.06 333.54 52.06 334.54 52.06 335.54 52.06
31 Oct 2008 284.37 52.15 285.37 52.15 286.37 52.15 287.37 52.15 288.37 52.15 289.37 52.15 290.37 52.15 291.37 52.15 292.37 52.15 293.37 52.15 294.37 52.15 295.37 52.15 296.37 52.15 297.37 52.15 298.37 52.15 299.37 52.15 300.37 52.15 301.37 52.15 302.37 52.15 303.37 52.15 304.37 52.15 305.37 52.15 306.37 52.15 307.37 52.15 308.37 52.15 309.37 52.15 310.37 52.15 311.37 52.15 312.37 52.15 313.37 52.15 314.37 52.15 315.37 52.15 316.37 52.15 317.37 52.15 318.37 52.15 319.37 52.15 320.37 52.15 321.37 52.15 322.37 52.15 323.37 52.15 324.37 52.15 325.37 52.15 326.37 52.15 327.37 52.15 328.37 52.15 329.37 52.15 330.37 52.15 331.37 52.15 332.37 52.15 333.37 52.15 334.37 52.15 335.37 52.15 336.37 52.15 337.37 52.15 338.37 52.15 339.37 52.15 340.37 52.15 341.37 52.15 342.37 52.15 343.37 52.15 344.37 52.15
01 Nov 2008 293.48 52.23 294.48 52.23 295.48 52.23 296.48 52.23 297.48 52.23 298.48 52.23 299.48 52.23 300.48 52.23 301.48 52.23 302.48 52.23 303.48 52.23 304.48 52.23 305.48 52.23 306.48 52.23 307.48 52.23 308.48 52.23 309.48 52.23 310.48 52.23 311.48 52.23 312.48 52.23 313.48 52.23 314.48 52.23 315.48 52.23 316.48 52.23 317.48 52.23 318.48 52.23 319.48 52.23 320.48 52.23 321.48 52.23 322.48 52.23 323.48 52.23 324.48 52.23 325.48 52.23 326.48 52.23 327.48 52.23 328.48 52.23 329.48 52.23 330.48 52.23 331.48 52.23 332.48 52.23 333.48 52.23 334.48 52.23 335.48 52.23 336.48 52.23 337.48 52.23 338.48 52.23 339.48 52.23 340.48 52.23 341.48 52.23 342.48 52.23 343.48 52.23 344.48 52.23 345.48 52.23 346.48 52.23 347.48 52.23 348.48 52.23 349.48 52.23 350.48 52.23 351.48 52.23 352.48 52.23 353.48 52.23
02 Nov 2008 303.68 52.30 304.68 52.30 305.68 52.30 306.68 52.30 307.68 52.30 308.68 52.30 309.68 52.30 310.68 52.30 311.68 52.30 312.68 52.30 313.68 52.30 314.68 52.30 315.68 52.30 316.68 52.30 317.68 52.30 318.68 52.30 319.68 52.30 320.68 52.30 321.68 52.30 322.68 52.30 323.68 52.30 324.68 52.30 325.68 52.30 326.68 52.30 327.68 52.30 328.68 52.30 329.68 52.30 330.68 52.30 331.68 52.30 332.68 52.30 333.68 52.30 334.68 52.30 335.68 52.30 336.68 52.30 337.68 52.30 338.68 52.30 339.68 52.30 340.68 52.30 341.68 52.30 342.68 52.30 343.68 52.30 344.68 52.30 345.68 52.30 346.68 52.30 347.68 52.30 348.68 52.30 349.68 52.30 350.68 52.30 351.68 52.30 352.68 52.30 353.68 52.30 354.68 52.30 355.68 52.30 356.68 52.30 357.68 52.30 358.68 52.30 359.68 52.30 000.68 52.30 001.68 52.30 002.68 52.30
03 Nov 2008 314.45 52.34 315.45 52.34 316.45 52.34 317.45 52.34 318.45 52.34 319.45 52.34 320.45 52.34 321.45 52.34 322.45 52.34 323.45 52.34 324.45 52.34 325.45 52.34 326.45 52.34 327.45 52.34 328.45 52.34 329.45 52.34 330.45 52.34 331.45 52.34 332.45 52.34 333.45 52.34 334.45 52.34 335.45 52.34 336.45 52.34 337.45 52.34 338.45 52.34 339.45 52.34 340.45 52.34 341.45 52.34 342.45 52.34 343.45 52.34 344.45 52.34 345.45 52.34 346.45 52.34 347.45 52.34 348.45 52.34 349.45 52.34 350.45 52.34 351.45 52.34 352.45 52.34 353.45 52.34 354.45 52.34 355.45 52.34 356.45 52.34 357.45 52.34 358.45 52.34 359.45 52.34 000.45 52.34 001.45 52.34 002.45 52.34 003.45 52.34 004.45 52.34 005.45 52.34 006.45 52.34 007.45 52.34 008.45 52.34 009.45 52.34 010.45 52.34 011.45 52.34 012.45 52.34 013.45 52.34 014.45 52.34
04 Nov 2008 325.07 52.36 326.07 52.36 327.07 52.36 328.07 52.36 329.07 52.36 330.07 52.36 331.07 52.36 332.07 52.36 333.07 52.36 334.07 52.36 335.07 52.36 336.07 52.36 337.07 52.36 338.07 52.36 339.07 52.36 340.07 52.36 341.07 52.36 342.07 52.36 343.07 52.36 344.07 52.36 345.07 52.36 346.07 52.36 347.07 52.36 348.07 52.36 349.07 52.36 350.07 52.36 351.07 52.36 352.07 52.36 353.07 52.36 354.07 52.36 355.07 52.36 356.07 52.36 357.07 52.36 358.07 52.36 359.07 52.36 000.07 52.36 001.07 52.36 002.07 52.36 003.07 52.36 004.07 52.36 005.07 52.36 006.07 52.36 007.07 52.36 008.07 52.36 009.07 52.36 010.07 52.36 011.07 52.36 012.07 52.36 013.07 52.36 014.07 52.36 015.07 52.36 016.07 52.36 017.07 52.36 018.07 52.36 019.07 52.36 020.07 52.36 021.07 52.36
05 Nov 2008 334.88 52.55 335.88 52.55 336.88 52.55 337.88 52.55 338.88 52.55 339.88 52.55 340.88 52.55 341.88 52.55 342.88 52.55 343.88 52.55 344.88 52.55 345.88 52.55 346.88 52.55 347.88 52.55 348.88 52.55 349.88 52.55 350.88 52.55 351.88 52.55 352.88 52.55 353.88 52.55 354.88 52.55 355.88 52.55 356.88 52.55 357.88 52.55 358.88 52.55 359.88 52.55 000.88 52.55 001.88 52.55 002.88 52.55 003.88 52.55 004.88 52.55 005.88 52.55 006.88 52.55 007.88 52.55 008.88 52.55 009.88 52.55 010.88 52.55 011.88 52.55 012.88 52.55 013.88 52.55 014.88 52.55 015.88 52.55 016.88 52.55
06 Nov 2008 343.48 52.71 344.48 52.71 345.48 52.71 346.48 52.71 347.48 52.71 348.48 52.71 349.48 52.71 350.48 52.71 351.48 52.71 352.48 52.71 353.48 52.71 354.48 52.71 355.48 52.71 356.48 52.71 357.48 52.71 358.48 52.71 359.48 52.71 000.48 52.71 001.48 52.71 002.48 52.71 003.48 52.71 004.48 52.71 005.48 52.71 006.48 52.71 007.48 52.71 008.48 52.71 009.48 52.71 010.48 52.71 011.48 52.71 012.48 52.71 013.48 52.71
07 Nov 2008 350.78 52.66 351.78 52.66 352.78 52.66 353.78 52.66 354.78 52.66 355.78 52.66 356.78 52.66 357.78 52.66 358.78 52.66 359.78 52.66 000.78 52.66 001.78 52.66 002.78 52.66 003.78 52.66 004.78 52.66 005.78 52.66 006.78 52.66 007.78 52.66 008.78 52.66 009.78 52.66
08 Nov 2008 356.86 52.78 357.86 52.78 358.86 52.78 359.86 52.78 000.86 52.78 001.86 52.78 002.86 52.78 003.86 52.78 004.86 52.78 005.86 52.78
09 Nov 2008 001.91 52.89 045.91 03.29 046.91 03.36 047.91 03.43 048.91 03.50 049.91 03.56 050.91 03.62 051.91 03.68 052.91 03.94 053.91 04.00 054.91 04.05 055.91 04.10 056.91 04.15 057.91 04.19 058.91 04.44 059.91 04.47 060.91 04.51 061.91 04.55
10 Nov 2008 030.11 01.86 031.11 01.95 032.11 02.04 033.11 02.13 034.11 02.42 035.11 02.50 036.11 02.59 037.11 02.67 038.11 02.75 039.11 02.82 040.11 02.90 041.11 02.97 042.11 03.04 043.11 03.11 044.11 03.17 045.11 03.43 046.11 03.50 047.11 03.55 048.11 03.61 049.11 03.66 050.11 03.71 051.11 03.76 052.11 04.01 053.11 04.05 054.11 04.09 055.11 04.13 056.11 04.17 057.11 04.40 058.11 04.43 059.11 04.45 060.11 04.48 061.11 04.50 062.11 04.71 063.11 04.73 064.11 04.74 065.11 04.74 066.11 04.95
11 Nov 2008 022.62 01.46 023.62 01.56 024.62 01.66 025.62 01.75 026.62 01.85 027.62 01.94 028.62 02.03 029.62 02.11 030.62 02.20 031.62 02.28 032.62 02.36 033.62 02.64 034.62 02.71 035.62 02.78 036.62 02.85 037.62 02.92 038.62 02.99 039.62 03.05 040.62 03.11 041.62 03.17 042.62 03.23 043.62 03.28 044.62 03.53 045.62 03.58 046.62 03.63 047.62 03.67 048.62 03.71 049.62 03.75 050.62 03.79 051.62 04.02 052.62 04.05 053.62 04.08 054.62 04.10 055.62 04.13 056.62 04.34 057.62 04.36 058.62 04.37 059.62 04.38 060.62 04.58 061.62 04.59 062.62 04.58 063.62 04.58 064.62 04.77 065.62 04.75 066.62 04.73 067.62 04.71 068.62 04.88 069.62 04.85
12 Nov 2008 021.58 01.48 022.58 01.57 023.58 01.66 024.58 01.75 025.58 01.83 026.58 01.91 027.58 01.99 028.58 02.07 029.58 02.15 030.58 02.22 031.58 02.29 032.58 02.36 033.58 02.43 034.58 02.69 035.58 02.75 036.58 02.81 037.58 02.87 038.58 02.93 039.58 02.98 040.58 03.03 041.58 03.07 042.58 03.12 043.58 03.16 044.58 03.40 045.58 03.44 046.58 03.47 047.58 03.50 048.58 03.53 049.58 03.55 050.58 03.57 051.58 03.79 052.58 03.81 053.58 03.82 054.58 03.83 055.58 03.84 056.58 04.04 057.58 04.04 058.58 04.04 059.58 04.03 060.58 04.22 061.58 04.20 062.58 04.18 063.58 04.16 064.58 04.33 065.58 04.30 066.58 04.26 067.58 04.42 068.58 04.37 069.58 04.32 070.58 04.46 071.58 04.40 072.58 04.33
13 Nov 2008 019.10 01.53 020.10 01.62 021.10 01.70 022.10 01.79 023.10 01.87 024.10 01.95 025.10 02.03 026.10 02.10 027.10 02.17 028.10 02.24 029.10 02.31 030.10 02.37 031.10 02.43 032.10 02.49 033.10 02.55 034.10 02.61 035.10 02.86 036.10 02.91 037.10 02.95 038.10 03.00 039.10 03.04 040.10 03.08 041.10 03.12 042.10 03.15 043.10 03.18 044.10 03.21 045.10 03.43 046.10 03.46 047.10 03.47 048.10 03.49 049.10 03.50 050.10 03.51 051.10 03.52 052.10 03.73 053.10 03.73 054.10 03.72 055.10 03.72 056.10 03.71 057.10 03.89 058.10 03.88 059.10 03.85 060.10 03.83 061.10 04.00 062.10 03.97 063.10 03.93 064.10 03.89 065.10 04.04 066.10 03.99 067.10 03.93 068.10 04.07 069.10 04.00 070.10 03.93 071.10 04.05 072.10 03.96 073.10 03.87 074.10 03.97 075.10 03.87
14 Nov 2008 019.27 01.80 020.27 01.87 021.27 01.95 022.27 02.03 023.27 02.10 024.27 02.17 025.27 02.23 026.27 02.30 027.27 02.36 028.27 02.42 029.27 02.48 030.27 02.53 031.27 02.58 032.27 02.63 033.27 02.68 034.27 02.72 035.27 02.76 036.27 03.00 037.27 03.04 038.27 03.07 039.27 03.10 040.27 03.13 041.27 03.15 042.27 03.18 043.27 03.20 044.27 03.21 045.27 03.22 046.27 03.43 047.27 03.44 048.27 03.45 049.27 03.45 050.27 03.44 051.27 03.44 052.27 03.63 053.27 03.61 054.27 03.60 055.27 03.58 056.27 03.55 057.27 03.53 058.27 03.69 059.27 03.66 060.27 03.62 061.27 03.57 062.27 03.72 063.27 03.67 064.27 03.61 065.27 03.55 066.27 03.68 067.27 03.61 068.27 03.53 069.27 03.65 070.27 03.56 071.27 03.46 072.27 03.56 073.27 03.45 074.27 03.33 075.27 03.41 076.27 03.28 077.27 03.34
15 Nov 2008 019.14 01.81 020.14 01.88 021.14 01.95 022.14 02.02 023.14 02.08 024.14 02.14 025.14 02.20 026.14 02.26 027.14 02.31 028.14 02.36 029.14 02.41 030.14 02.46 031.14 02.50 032.14 02.54 033.14 02.58 034.14 02.61 035.14 02.64 036.14 02.67 037.14 02.70 038.14 02.92 039.14 02.94 040.14 02.96 041.14 02.98 042.14 02.99 043.14 03.00 044.14 03.00 045.14 03.00 046.14 03.00 047.14 03.20 048.14 03.19 049.14 03.18 050.14 03.17 051.14 03.15 052.14 03.13 053.14 03.11 054.14 03.28 055.14 03.25 056.14 03.21 057.14 03.18 058.14 03.13 059.14 03.28 060.14 03.23 061.14 03.18 062.14 03.12 063.14 03.05 064.14 03.18 065.14 03.11 066.14 03.03 067.14 02.94 068.14 03.05 069.14 02.95 070.14 02.85 071.14 02.94 072.14 02.83 073.14 02.71 074.14 02.78 075.14 02.65 076.14 02.51 077.14 02.56 078.14 02.40 079.14 02.44
16 Nov 2008 020.78 02.12 021.78 02.18 022.78 02.24 023.78 02.30 024.78 02.35 025.78 02.40 026.78 02.44 027.78 02.49 028.78 02.53 029.78 02.57 030.78 02.60 031.78 02.63 032.78 02.66 033.78 02.69 034.78 02.71 035.78 02.74 036.78 02.75 037.78 02.77 038.78 02.78 039.78 02.99 040.78 03.00 041.78 03.00 042.78 03.00 043.78 03.00 044.78 03.00 045.78 02.99 046.78 02.98 047.78 02.96 048.78 02.94 049.78 03.12 050.78 03.10 051.78 03.07 052.78 03.03 053.78 03.00 054.78 02.96 055.78 03.11 056.78 03.07 057.78 03.01 058.78 02.96 059.78 02.90 060.78 02.83 061.78 02.96 062.78 02.89 063.78 02.81 064.78 02.73 065.78 02.84 066.78 02.75 067.78 02.65 068.78 02.55 069.78 02.64 070.78 02.52 071.78 02.40 072.78 02.47 073.78 02.34 074.78 02.20 075.78 02.26 076.78 02.10 077.78 01.94 078.78 01.99 079.78 02.05 080.78 02.12
17 Nov 2008 022.22 02.39 023.22 02.44 024.22 02.49 025.22 02.53 026.22 02.57 027.22 02.61 028.22 02.64 029.22 02.68 030.22 02.71 031.22 02.73 032.22 02.76 033.22 02.78 034.22 02.80 035.22 02.81 036.22 02.82 037.22 02.83 038.22 02.84 039.22 02.84 040.22 02.84 041.22 02.84 042.22 03.04 043.22 03.03 044.22 03.02 045.22 03.00 046.22 02.98 047.22 02.96 048.22 02.94 049.22 02.91 050.22 02.88 051.22 02.84 052.22 03.00 053.22 02.96 054.22 02.92 055.22 02.87 056.22 02.81 057.22 02.75 058.22 02.89 059.22 02.83 060.22 02.76 061.22 02.68 062.22 02.61 063.22 02.52 064.22 02.63 065.22 02.54 066.22 02.44 067.22 02.34 068.22 02.44 069.22 02.32 070.22 02.20 071.22 02.08 072.22 02.15 073.22 02.02 074.22 01.89 075.22 01.96 076.22 02.03 077.22 02.10 078.22 02.16 079.22 02.22 080.22 02.28 081.22 02.33 082.22 02.38
18 Nov 2008 023.50 02.43 024.50 02.47 025.50 02.51 026.50 02.54 027.50 02.57 028.50 02.60 029.50 02.63 030.50 02.65 031.50 02.67 032.50 02.69 033.50 02.70 034.50 02.71 035.50 02.72 036.50 02.72 037.50 02.72 038.50 02.72 039.50 02.72 040.50 02.71 041.50 02.70 042.50 02.69 043.50 02.67 044.50 02.65 045.50 02.83 046.50 02.81 047.50 02.78 048.50 02.75 049.50 02.71 050.50 02.67 051.50 02.63 052.50 02.58 053.50 02.53 054.50 02.68 055.50 02.62 056.50 02.56 057.50 02.50 058.50 02.43 059.50 02.36 060.50 02.28 061.50 02.40 062.50 02.31 063.50 02.22 064.50 02.13 065.50 02.03 066.50 02.13 067.50 02.02 068.50 01.91 073.50 01.87 074.50 01.94 075.50 02.00 076.50 02.07 077.50 02.13 078.50 02.18 079.50 02.24 080.50 02.29 081.50 02.34 082.50 02.38 083.50 02.42
19 Nov 2008 024.63 02.66 025.63 02.69 026.63 02.72 027.63 02.74 028.63 02.77 029.63 02.79 030.63 02.80 031.63 02.82 032.63 02.83 033.63 02.84 034.63 02.84 035.63 02.84 036.63 02.84 037.63 02.84 038.63 02.83 039.63 02.82 040.63 02.81 041.63 02.79 042.63 02.77 043.63 02.75 044.63 02.73 045.63 02.70 046.63 02.67 047.63 02.63 048.63 02.79 049.63 02.75 050.63 02.71 051.63 02.66 052.63 02.61 053.63 02.55 054.63 02.50 055.63 02.43 056.63 02.37 057.63 02.50 058.63 02.43 059.63 02.35 060.63 02.27 061.63 02.18 062.63 02.09 063.63 02.00 064.63 02.10 065.63 02.00 066.63 01.89 070.63 01.91 071.63 01.98 072.63 02.05 073.63 02.12 074.63 02.18 075.63 02.24 076.63 02.30 077.63 02.35 078.63 02.40 079.63 02.45 080.63 02.50 081.63 02.54 082.63 02.58 083.63 02.62 084.63 02.65
20 Nov 2008 025.66 02.89 026.66 02.91 027.66 02.93 028.66 02.95 029.66 02.97 030.66 02.98 031.66 02.99 032.66 02.99 033.66 03.00 034.66 03.00 035.66 03.00 036.66 02.99 037.66 02.98 038.66 02.97 039.66 02.96 040.66 02.94 041.66 02.92 042.66 02.90 043.66 02.87 044.66 02.84 045.66 02.81 046.66 02.77 047.66 02.73 048.66 02.69 049.66 02.65 050.66 02.60 051.66 02.75 052.66 02.69 053.66 02.63 054.66 02.57 055.66 02.51 056.66 02.44 057.66 02.36 058.66 02.29 059.66 02.21 060.66 02.13 061.66 02.24 062.66 02.15 063.66 02.05 064.66 01.95 065.66 01.96 066.66 02.04 067.66 02.13 068.66 02.21 069.66 02.08 070.66 02.16 071.66 02.23 072.66 02.29 073.66 02.36 074.66 02.42 075.66 02.47 076.66 02.53 077.66 02.58 078.66 02.63 079.66 02.67 080.66 02.71 081.66 02.75 082.66 02.79 083.66 02.82 084.66 02.85 085.66 02.88
21 Nov 2008 026.58 03.12 027.58 03.14 028.58 03.15 029.58 03.17 030.58 03.17 031.58 03.18 032.58 03.18 033.58 03.19 034.58 03.18 035.58 03.18 036.58 03.17 037.58 03.16 038.58 03.14 039.58 03.13 040.58 03.11 041.58 03.08 042.58 03.06 043.58 03.03 044.58 03.00 045.58 02.96 046.58 02.92 047.58 02.88 048.58 02.84 049.58 02.79 050.58 02.74 051.58 02.69 052.58 02.63 053.58 02.57 054.58 02.51 055.58 02.64 056.58 02.57 057.58 02.49 058.58 02.42 059.58 02.34 060.58 02.25 061.58 02.16 062.58 02.13 064.58 02.12 065.58 02.21 066.58 02.29 067.58 02.38 068.58 02.45 069.58 02.53 070.58 02.60 071.58 02.67 072.58 02.74 073.58 02.60 074.58 02.66 075.58 02.71 076.58 02.76 077.58 02.81 078.58 02.86 079.58 02.90 080.58 02.94 081.58 02.97 082.58 03.01 083.58 03.04 084.58 03.06 085.58 03.09
22 Nov 2008 027.41 03.36 028.41 03.38 029.41 03.39 030.41 03.40 031.41 03.40 032.41 03.40 033.41 03.40 034.41 03.40 035.41 03.39 036.41 03.38 037.41 03.37 038.41 03.35 039.41 03.33 040.41 03.31 041.41 03.29 042.41 03.26 043.41 03.23 044.41 03.20 045.41 03.16 046.41 03.12 047.41 03.08 048.41 03.03 056.41 02.56 057.41 02.49 058.41 02.41 059.41 02.53 060.41 02.44 061.41 02.36 062.41 02.36 063.41 02.46 064.41 02.55 065.41 02.65 066.41 02.73 067.41 02.62 068.41 02.70 069.41 02.77 070.41 02.84 071.41 02.91 072.41 02.98 073.41 03.04 074.41 03.10 075.41 03.15 076.41 03.20 077.41 03.05 078.41 03.09 079.41 03.14 080.41 03.17 081.41 03.21 082.41 03.24 083.41 03.27 084.41 03.29 085.41 03.32 086.41 03.34
23 Nov 2008 028.18 03.62 029.18 03.63 030.18 03.64 031.18 03.64 032.18 03.65 033.18 03.64 034.18 03.64 035.18 03.63 036.18 03.62 037.18 03.61 038.18 03.59 039.18 03.57 040.18 03.55 041.18 03.53 042.18 03.50 043.18 03.47 044.18 03.44 045.18 03.40 046.18 03.36 047.18 03.32 048.18 03.27 049.18 03.23 050.18 03.17 051.18 03.12 052.18 03.06 053.18 03.00 054.18 02.94 055.18 02.87 056.18 02.80 057.18 02.73 058.18 02.66 059.18 02.58 060.18 02.55 061.18 02.66 062.18 02.77 063.18 02.87 064.18 02.77 065.18 02.87 066.18 02.96 067.18 03.04 068.18 03.13 069.18 03.20 070.18 03.28 071.18 03.15 072.18 03.21 073.18 03.28 074.18 03.34 075.18 03.39 076.18 03.44 077.18 03.49 078.18 03.54 079.18 03.58 080.18 03.62 081.18 03.45 082.18 03.49 083.18 03.51 084.18 03.54 085.18 03.56 086.18 03.58 087.18 03.60
24 Nov 2008 028.87 03.89 029.87 03.90 030.87 03.91 031.87 03.91 032.87 03.91 033.87 03.91 034.87 03.90 035.87 03.89 036.87 03.88 037.87 03.86 038.87 03.85 039.87 03.82 040.87 03.80 041.87 03.77 042.87 03.74 043.87 03.71 044.87 03.68 045.87 03.64 046.87 03.60 047.87 03.55 048.87 03.51 049.87 03.46 050.87 03.41 051.87 03.35 052.87 03.29 053.87 03.23 054.87 03.17 055.87 03.10 056.87 03.03 057.87 02.96 058.87 02.88 059.87 02.92 060.87 03.04 061.87 03.15 062.87 03.06 063.87 03.16 064.87 03.26 065.87 03.36 066.87 03.45 067.87 03.54 068.87 03.42 069.87 03.50 070.87 03.57 071.87 03.64 072.87 03.71 073.87 03.77 074.87 03.83 075.87 03.68 076.87 03.73 077.87 03.78 078.87 03.83 079.87 03.87 080.87 03.90 081.87 03.94 082.87 03.97 083.87 03.99 084.87 03.82 085.87 03.84 086.87 03.86 087.87 03.87 088.87 03.88
25 Nov 2008 029.51 03.98 030.51 03.99 031.51 03.99 032.51 03.99 033.51 03.99 034.51 03.99 035.51 03.98 036.51 03.97 037.51 03.96 038.51 03.94 039.51 03.92 040.51 03.90 041.51 03.88 042.51 03.85 043.51 03.82 044.51 03.78 045.51 03.75 046.51 03.71 047.51 03.67 048.51 03.62 049.51 03.58 050.51 03.53 051.51 03.48 052.51 03.42 053.51 03.36 054.51 03.30 055.51 03.24 056.51 03.17 057.51 03.10 058.51 03.03 059.51 03.03 060.51 03.16 061.51 03.28 062.51 03.20 063.51 03.31 064.51 03.42 065.51 03.53 066.51 03.62 067.51 03.52 068.51 03.61 069.51 03.69 070.51 03.77 071.51 03.85 072.51 03.72 073.51 03.79 074.51 03.85 075.51 03.91 076.51 03.97 077.51 04.02 078.51 04.07 079.51 03.91 080.51 03.95 081.51 03.99 082.51 04.02 083.51 04.05 084.51 04.08 085.51 04.10 086.51 04.12 087.51 04.14 088.51 04.15 089.51 03.96
26 Nov 2008 030.11 04.46 031.11 04.47 032.11 04.48 033.11 04.28 034.11 04.28 035.11 04.28 036.11 04.27 037.11 04.26 038.11 04.25 039.11 04.23 040.11 04.22 041.11 04.19 042.11 04.17 043.11 04.14 044.11 04.11 045.11 04.08 046.11 04.05 047.11 04.01 048.11 03.97 049.11 03.92 050.11 03.88 051.11 03.83 052.11 03.78 053.11 03.72 054.11 03.67 055.11 03.61 056.11 03.54 057.11 03.48 058.11 03.41 059.11 03.47 060.11 03.41 061.11 03.55 062.11 03.68 063.11 03.61 064.11 03.73 065.11 03.84 066.11 03.95 067.11 03.86 068.11 03.95 069.11 04.05 070.11 04.14 071.11 04.22 072.11 04.10 073.11 04.18 074.11 04.25 075.11 04.31 076.11 04.38 077.11 04.23 078.11 04.29 079.11 04.34 080.11 04.38 081.11 04.43 082.11 04.47 083.11 04.50 084.11 04.33 085.11 04.36 086.11 04.39 087.11 04.41 088.11 04.43 089.11 04.44 090.11 04.45
27 Nov 2008 033.82 04.77 034.82 04.77 035.82 04.77 036.82 04.77 037.82 04.56 038.82 04.55 039.82 04.53 040.82 04.52 041.82 04.50 042.82 04.48 043.82 04.45 044.82 04.42 045.82 04.39 046.82 04.36 047.82 04.32 048.82 04.28 049.82 04.24 050.82 04.19 051.82 04.15 052.82 04.10 053.82 04.04 054.82 03.99 055.82 03.93 056.82 03.87 057.82 03.80 058.82 03.74 059.82 03.80 060.82 03.75 061.82 03.90 062.82 04.04 063.82 03.98 064.82 04.11 065.82 04.23 066.82 04.35 067.82 04.26 068.82 04.36 069.82 04.46 070.82 04.56 071.82 04.45 072.82 04.53 073.82 04.61 074.82 04.69 075.82 04.56 076.82 04.62 077.82 04.69 078.82 04.74 079.82 04.80 080.82 04.65 081.82 04.69 082.82 04.73 083.82 04.77 084.82 04.81 085.82 04.84 086.82 04.86
28 Nov 2008 034.33 05.06 035.33 05.06 036.33 05.06 037.33 05.06 038.33 05.06 039.33 05.05 040.33 05.04 041.33 04.82 042.33 04.81 043.33 04.79 044.33 04.77 045.33 04.74 046.33 04.71 047.33 04.68 048.33 04.65 049.33 04.61 050.33 04.57 051.33 04.53 052.33 04.49 053.33 04.44 054.33 04.39 055.33 04.34 056.33 04.28 057.33 04.23 058.33 04.16 059.33 04.10 060.33 04.04 061.33 04.18 062.33 04.15 063.33 04.30 064.33 04.45 065.33 04.39 066.33 04.53 067.33 04.65 068.33 04.58 069.33 04.69 070.33 04.80 071.33 04.71 072.33 04.81 073.33 04.90 074.33 04.99 075.33 04.87 076.33 04.95 077.33 05.02 078.33 05.09 079.33 05.16 080.33 05.02 081.33 05.07 082.33 05.12 083.33 05.17 084.33 05.21 085.33 05.05 086.33 05.09 087.33 05.12
29 Nov 2008 034.80 05.32 035.80 05.13 036.80 05.13 037.80 05.14 038.80 05.14 039.80 05.14 040.80 05.13 041.80 05.12 042.80 05.11 043.80 05.09 044.80 05.08 045.80 04.86 046.80 04.83 047.80 04.81 048.80 04.78 049.80 04.74 050.80 04.71 051.80 04.67 052.80 04.63 053.80 04.59 054.80 04.54 055.80 04.50 056.80 04.44 057.80 04.39 058.80 04.33 059.80 04.28 060.80 04.21 061.80 04.15 062.80 04.29 063.80 04.26 064.80 04.43 065.80 04.58 066.80 04.53 067.80 04.68 068.80 04.61 069.80 04.74 070.80 04.87 071.80 04.99 072.80 04.90 073.80 05.00 074.80 05.10 075.80 04.99 076.80 05.08 077.80 05.17 078.80 05.24 079.80 05.12 080.80 05.18 081.80 05.25 082.80 05.31 083.80 05.16 084.80 05.21 085.80 05.26 086.80 05.30 087.80 05.34
30 Nov 2008 037.63 05.38 038.63 05.39 039.63 05.19 040.63 05.20 041.63 05.20 042.63 05.19 043.63 05.18 044.63 05.17 045.63 05.16 046.63 05.15 047.63 05.13 048.63 05.10 049.63 04.88 050.63 04.85 051.63 04.82 052.63 04.79 053.63 04.75 054.63 04.71 055.63 04.67 056.63 04.63 057.63 04.58 058.63 04.53 059.63 04.48 060.63 04.43 061.63 04.37 062.63 04.31 063.63 04.25 064.63 04.37 065.63 04.35 066.63 04.53 067.63 04.50 068.63 04.66 069.63 04.81 070.63 04.75 071.63 04.89 072.63 05.02 073.63 04.94 074.63 05.06 075.63 05.17 076.63 05.08 077.63 05.18 078.63 05.27 079.63 05.16 080.63 05.24 081.63 05.32 082.63 05.39 083.63 05.26 084.63 05.32 085.63 05.38
01 Dec 2008 038.04 05.38 039.04 05.40 040.04 05.41 041.04 05.42 042.04 05.43 043.04 05.23 044.04 05.23 045.04 05.23 046.04 05.22 047.04 05.21 048.04 05.20 049.04 05.19 050.04 05.17 051.04 05.15 052.04 05.12 053.04 04.90 054.04 04.87 055.04 04.84 056.04 04.80 057.04 04.77 058.04 04.73 059.04 04.68 060.04 04.64 061.04 04.59 062.04 04.54 063.04 04.49 064.04 04.43 065.04 04.37 066.04 04.31 067.04 04.28 068.04 04.47 069.04 04.46 070.04 04.63 071.04 04.80 072.04 04.76 073.04 04.91 074.04 04.85 075.04 04.98 076.04 05.11 077.04 05.03 078.04 05.15 079.04 05.26 080.04 05.16 081.04 05.26 082.04 05.35 083.04 05.23 084.04 05.32 085.04 05.39 086.04 05.46
02 Dec 2008 038.43 05.52 039.43 05.55 040.43 05.37 041.43 05.39 042.43 05.41 043.43 05.42 044.43 05.43 045.43 05.44 046.43 05.24 047.43 05.24 048.43 05.24 049.43 05.23 050.43 05.22 051.43 05.21 052.43 05.19 053.43 05.17 054.43 05.15 055.43 05.13 056.43 04.90 057.43 04.87 058.43 04.84 059.43 04.80 060.43 04.77 061.43 04.72 062.43 04.68 063.43 04.64 064.43 04.59 065.43 04.54 066.43 04.48 067.43 04.43 068.43 04.37 069.43 04.32 070.43 04.32 071.43 04.51 072.43 04.49 073.43 04.67 074.43 04.83 075.43 04.79 076.43 04.94 077.43 04.88 078.43 05.01 079.43 05.14 080.43 05.06 081.43 05.18 082.43 05.28 083.43 05.19 084.43 05.28 085.43 05.37 086.43 05.26
03 Dec 2008 040.48 05.46 041.48 05.49 042.48 05.52 043.48 05.34 044.48 05.36 045.48 05.38 046.48 05.40 047.48 05.41 048.48 05.41 049.48 05.22 050.48 05.22 051.48 05.22 052.48 05.21 053.48 05.20 054.48 05.19 055.48 05.18 056.48 05.16 057.48 05.14 058.48 05.12 059.48 04.89 060.48 04.86 061.48 04.83 062.48 04.80 063.48 04.76 064.48 04.72 065.48 04.68 066.48 04.64 067.48 04.59 068.48 04.54 069.48 04.49 070.48 04.43 071.48 04.37 072.48 04.31 073.48 04.25 074.48 04.43 075.48 04.42 076.48 04.59 077.48 04.76 078.48 04.72 079.48 04.87 080.48 04.81 081.48 04.95 082.48 05.08 083.48 05.00 084.48 05.12 085.48 05.23
04 Dec 2008 040.82 05.28 041.82 05.32 042.82 05.36 043.82 05.40 044.82 05.43 045.82 05.26 046.82 05.29 047.82 05.31 048.82 05.33 049.82 05.35 050.82 05.36 051.82 05.37 052.82 05.17 053.82 05.17 054.82 05.17 055.82 05.17 056.82 05.16 057.82 05.15 058.82 05.14 059.82 05.12 060.82 05.10 061.82 04.88 062.82 04.86 063.82 04.83 064.82 04.80 065.82 04.77 066.82 04.73 067.82 04.69 068.82 04.65 069.82 04.61 070.82 04.56 071.82 04.51 072.82 04.46 073.82 04.41 074.82 04.35 075.82 04.29 076.82 04.23 077.82 04.37 078.82 04.35 079.82 04.52 080.82 04.49 081.82 04.65 082.82 04.60 083.82 04.74 084.82 04.88 085.82 04.81
05 Dec 2008 041.15 05.22 042.15 05.28 043.15 05.14 044.15 05.19 045.15 05.23 046.15 05.28 047.15 05.32 048.15 05.15 049.15 05.18 050.15 05.21 051.15 05.23 052.15 05.25 053.15 05.27 054.15 05.29 055.15 05.10 056.15 05.10 057.15 05.11 058.15 05.11 059.15 05.11 060.15 05.10 061.15 05.09 062.15 05.08 063.15 05.07 064.15 04.85 065.15 04.83 066.15 04.81 067.15 04.78 068.15 04.75 069.15 04.72 070.15 04.69 071.15 04.65 072.15 04.61 073.15 04.57 074.15 04.52 075.15 04.48 076.15 04.43 077.15 04.37 078.15 04.32 079.15 04.26 080.15 04.20 081.15 04.13 082.15 04.25 083.15 04.22 084.15 04.39 085.15 04.34 086.15 04.49
06 Dec 2008 042.67 04.98 043.67 05.05 044.67 04.92 045.67 04.98 046.67 05.03 047.67 05.08 048.67 05.13 049.67 04.98 050.67 05.02 051.67 05.05 052.67 05.09 053.67 05.11 054.67 05.14 055.67 05.16 056.67 04.98 057.67 05.00 058.67 05.01 059.67 05.02 060.67 05.02 061.67 05.02 062.67 05.02 063.67 05.02 064.67 05.01 065.67 04.80 066.67 04.79 067.67 04.77 068.67 04.75 069.67 04.73 070.67 04.71 071.67 04.68 072.67 04.65 073.67 04.62 074.67 04.58 075.67 04.55 076.67 04.50 077.67 04.46 078.67 04.41 079.67 04.36 080.67 04.31 081.67 04.26 082.67 04.20 083.67 04.14 084.67 04.08 085.67 04.01
07 Dec 2008 042.97 04.60 043.97 04.69 044.97 04.77 045.97 04.64 046.97 04.71 047.97 04.78 048.97 04.84 049.97 04.90 050.97 04.75 051.97 04.80 052.97 04.85 053.97 04.89 054.97 04.93 055.97 04.96 056.97 04.99 057.97 04.82 058.97 04.84 059.97 04.86 060.97 04.88 061.97 04.90 062.97 04.91 063.97 04.91 064.97 04.92 065.97 04.92 066.97 04.72 067.97 04.71 068.97 04.71 069.97 04.69 070.97 04.68 071.97 04.66 072.97 04.65 073.97 04.62 074.97 04.60 075.97 04.57 076.97 04.54 077.97 04.51 078.97 04.47 079.97 04.43 080.97 04.39 081.97 04.34 082.97 04.30 083.97 04.25 084.97 04.19 085.97 04.14
08 Dec 2008 043.25 04.18 044.25 04.28 045.25 04.37 046.25 04.46 047.25 04.35 048.25 04.43 049.25 04.50 050.25 04.57 051.25 04.64 052.25 04.50 053.25 04.56 054.25 04.62 055.25 04.67 056.25 04.71 057.25 04.76 058.25 04.80 059.25 04.63 060.25 04.67 061.25 04.70 062.25 04.72 063.25 04.74 064.25 04.76 065.25 04.78 066.25 04.79 067.25 04.80 068.25 04.61 069.25 04.61 070.25 04.61 071.25 04.61 072.25 04.60 073.25 04.60 074.25 04.59 075.25 04.57 076.25 04.55 077.25 04.53 078.25 04.51 079.25 04.48 080.25 04.46 081.25 04.42 082.25 04.39 083.25 04.35 084.25 04.31 085.25 04.27 086.25 04.23
09 Dec 2008 044.41 03.67 045.41 03.78 046.41 03.89 047.41 03.78 048.41 03.88 049.41 03.97 050.41 04.05 051.41 04.13 052.41 04.01 053.41 04.08 054.41 04.15 055.41 04.21 056.41 04.27 057.41 04.33 058.41 04.38 059.41 04.23 060.41 04.27 061.41 04.32 062.41 04.35 063.41 04.39 064.41 04.42 065.41 04.45 066.41 04.47 067.41 04.49 068.41 04.31 069.41 04.33 070.41 04.34 071.41 04.35 072.41 04.35 073.41 04.36 074.41 04.36 075.41 04.35 076.41 04.35 077.41 04.34 078.41 04.32 079.41 04.31 080.41 04.29 081.41 04.27 082.41 04.25 083.41 04.22 084.41 04.19 085.41 04.16
10 Dec 2008 044.67 03.25 045.67 03.37 046.67 03.28 047.67 03.39 048.67 03.50 049.67 03.60 050.67 03.69 051.67 03.79 052.67 03.68 053.67 03.76 054.67 03.84 055.67 03.91 056.67 03.99 057.67 04.05 058.67 04.12 059.67 03.98 060.67 04.03 061.67 04.09 062.67 04.14 063.67 04.18 064.67 04.22 065.67 04.26 066.67 04.30 067.67 04.33 068.67 04.16 069.67 04.19 070.67 04.21 071.67 04.23 072.67 04.24 073.67 04.26 074.67 04.27 075.67 04.28 076.67 04.28 077.67 04.28 078.67 04.28 079.67 04.27 080.67 04.27 081.67 04.26 082.67 04.24 083.67 04.23 084.67 04.21 085.67 04.19
11 Dec 2008 044.91 02.83 045.91 02.76 046.91 02.89 047.91 03.01 048.91 03.12 049.91 03.23 050.91 03.34 051.91 03.24 052.91 03.34 053.91 03.44 054.91 03.53 055.91 03.61 056.91 03.70 057.91 03.77 058.91 03.65 059.91 03.72 060.91 03.79 061.91 03.85 062.91 03.91 063.91 03.97 064.91 04.02 065.91 04.07 066.91 04.11 067.91 03.96 068.91 04.00 069.91 04.03 070.91 04.07 071.91 04.09 072.91 04.12 073.91 04.14 074.91 04.17 075.91 04.18 076.91 04.20 077.91 04.21 078.91 04.22 079.91 04.22 080.91 04.22 081.91 04.22 082.91 04.22 083.91 04.21 084.91 04.20 085.91 04.19
12 Dec 2008 046.74 02.46 047.74 02.59 048.74 02.72 049.74 02.84 050.74 02.76 051.74 02.87 052.74 02.98 053.74 03.09 054.74 03.19 055.74 03.29 056.74 03.38 057.74 03.27 058.74 03.35 059.74 03.44 060.74 03.51 061.74 03.59 062.74 03.66 063.74 03.73 064.74 03.79 065.74 03.85 066.74 03.91 067.74 03.76 068.74 03.81 069.74 03.86 070.74 03.90 071.74 03.94 072.74 03.98 073.74 04.01 074.74 04.04 075.74 04.07 076.74 04.10 077.74 04.12 078.74 04.14 079.74 04.16 080.74 04.17 081.74 04.18 082.74 04.19 083.74 04.19 084.74 04.19 085.74 04.19
13 Dec 2008 052.96 02.63 053.96 02.74 054.96 02.85 055.96 02.75 056.96 02.85 057.96 02.95 058.96 03.04 059.96 03.13 060.96 03.22 061.96 03.30 062.96 03.38 063.96 03.46 064.96 03.53 065.96 03.40 066.96 03.46 067.96 03.52 068.96 03.58 069.96 03.64 070.96 03.69 071.96 03.74 072.96 03.79 073.96 03.83 074.96 03.87 075.96 03.91 076.96 03.94 077.96 03.97 078.96 04.00 079.96 04.03 080.96 04.05 081.96 04.07 082.96 04.08 083.96 04.10 084.96 04.11 085.96 04.11
14 Dec 2008 055.17 02.48 056.17 02.59 057.17 02.70 058.17 02.80 059.17 02.90 060.17 03.00 061.17 03.09 062.17 03.18 063.17 03.26 064.17 03.15 065.17 03.23 066.17 03.30 067.17 03.38 068.17 03.45 069.17 03.51 070.17 03.58 071.17 03.64 072.17 03.69 073.17 03.75 074.17 03.80 075.17 03.85 076.17 03.89 077.17 03.93 078.17 03.97 079.17 04.01 080.17 04.04 081.17 04.07 082.17 04.10 083.17 04.12 084.17 04.14 085.17 04.16 086.17 04.18
15 Dec 2008 057.57 02.54 058.57 02.64 059.57 02.75 060.57 02.85 061.57 02.75 062.57 02.84 063.57 02.94 064.57 03.02 065.57 03.11 066.57 03.19 067.57 03.27 068.57 03.34 069.57 03.42 070.57 03.49 071.57 03.55 072.57 03.62 073.57 03.68 074.57 03.73 075.57 03.79 076.57 03.84 077.57 03.89 078.57 03.93 079.57 03.98 080.57 04.02 081.57 04.05 082.57 04.09 083.57 04.12 084.57 04.15 085.57 04.17
16 Dec 2008 059.77 02.43 060.77 02.54 061.77 02.64 062.77 02.74 063.77 02.83 064.77 02.93 065.77 03.02 066.77 03.10 067.77 03.19 076.77 03.81 077.77 03.87 078.77 03.92 079.77 03.97 080.77 04.01 081.77 04.06 082.77 04.10 083.77 04.14 084.77 04.17 085.77 04.20
17 Dec 2008 061.20 02.68 062.20 02.78 063.20 02.89 064.20 02.99 065.20 03.08 066.20 03.18 067.20 03.27 068.20 03.35 069.20 03.44 070.20 03.52 071.20 03.60 072.20 03.68 073.20 03.75 074.20 03.82 075.20 03.89 076.20 03.95 077.20 04.02 078.20 04.08 079.20 04.13 080.20 04.19 081.20 04.24 082.20 04.29 083.20 04.33 084.20 04.38 085.20 04.42 086.20 04.45
18 Dec 2008 060.39 02.59 061.39 02.70 062.39 02.80 063.39 02.91 064.39 03.01 065.39 03.11 066.39 03.21 067.39 03.30 068.39 03.39 069.39 03.48 070.39 03.57 071.39 03.65 072.39 03.73 073.39 03.81 074.39 03.88 075.39 03.96 076.39 04.02 077.39 04.09 078.39 04.16 079.39 04.22 080.39 04.28 081.39 04.33 082.39 04.39 083.39 04.44 084.39 04.49 085.39 04.53 086.39 04.57
19 Dec 2008 060.57 02.64 061.57 02.75 062.57 02.86 063.57 02.97 064.57 03.07 065.57 03.18 066.57 03.28 067.57 03.37 068.57 03.47 069.57 03.56 070.57 03.65 071.57 03.73 072.57 03.82 073.57 03.90 074.57 03.98 075.57 04.05 076.57 04.12 077.57 04.20 078.57 04.26 079.57 04.33 080.57 04.39 081.57 04.45 082.57 04.51 083.57 04.57 084.57 04.62 085.57 04.67 086.57 04.72
20 Dec 2008 059.11 02.65 060.11 02.76 061.11 02.88 062.11 02.99 063.11 03.10 064.11 03.21 065.11 03.31 066.11 03.41 067.11 03.51 068.11 03.61 069.11 03.71 070.11 03.80 071.11 03.89 072.11 03.98 073.11 04.06 074.11 04.14 075.11 04.22 076.11 04.30 077.11 04.38 078.11 04.45 079.11 04.52 080.11 04.59 081.11 04.65 082.11 04.72 083.11 04.78 084.11 04.84 085.11 04.89 086.11 04.94 087.11 05.00
21 Dec 2008 056.28 02.59 057.28 02.71 058.28 02.84 059.28 02.96 060.28 03.07 061.28 03.19 062.28 03.30 063.28 03.41 064.28 03.52 065.28 03.62 066.28 03.73 067.28 03.83 068.28 03.93 069.28 04.02 070.28 04.12 071.28 04.21 072.28 04.30 073.28 04.39 074.28 04.47 075.28 04.55 076.28 04.63 077.28 04.71 078.28 04.79 079.28 04.86 080.28 04.93 081.28 05.00 082.28 05.06 083.28 05.13 084.28 05.19 085.28 05.45 086.28 05.50 087.28 05.56
22 Dec 2008 053.44 02.64 054.44 02.77 055.44 02.90 056.44 03.02 057.44 03.15 058.44 03.27 059.44 03.39 060.44 03.50 061.44 03.62 062.44 03.73 063.44 03.84 064.44 03.95 065.44 04.06 066.44 04.16 067.44 04.26 068.44 04.36 069.44 04.46 070.44 04.55 071.44 04.65 072.44 04.74 073.44 04.83 074.44 04.91 075.44 05.00 076.44 05.08 077.44 05.16 078.44 05.23 079.44 05.31 080.44 05.38 081.44 05.65 082.44 05.72 083.44 05.78 084.44 05.85 085.44 05.91 086.44 05.97 087.44 06.02
23 Dec 2008 050.90 02.65 051.90 02.78 052.90 02.91 053.90 03.04 054.90 03.17 055.90 03.29 056.90 03.42 057.90 03.54 058.90 03.66 059.90 03.78 060.90 03.89 061.90 04.01 062.90 04.12 063.90 04.23 064.90 04.33 065.90 04.44 066.90 04.54 067.90 04.64 068.90 04.74 069.90 04.84 070.90 04.93 071.90 05.02 072.90 05.11 073.90 05.20 074.90 05.29 075.90 05.37 076.90 05.65 077.90 05.73 078.90 05.81 079.90 05.88 080.90 05.96 081.90 06.03 082.90 06.10 083.90 06.16 084.90 06.23 085.90 06.29 086.90 06.55 087.90 06.60
24 Dec 2008 047.05 02.58 048.05 02.83 049.05 02.97 050.05 03.11 051.05 03.24 052.05 03.37 053.05 03.50 054.05 03.63 055.05 03.75 056.05 03.88 057.05 04.00 058.05 04.12 059.05 04.24 060.05 04.35 061.05 04.47 062.05 04.58 063.05 04.69 064.05 04.80 065.05 04.90 066.05 05.01 067.05 05.11 068.05 05.21 069.05 05.31 070.05 05.40 071.05 05.50 072.05 05.79 073.05 05.88 074.05 05.96 075.05 06.05 076.05 06.13 077.05 06.22 078.05 06.29 079.05 06.37 080.05 06.45 081.05 06.52 082.05 06.59 083.05 06.86 084.05 06.93 085.05 06.99 086.05 07.05 087.05 07.11 088.05 07.17
25 Dec 2008 046.55 03.06 047.55 03.20 048.55 03.34 049.55 03.47 050.55 03.60 051.55 03.73 052.55 03.86 053.55 03.99 054.55 04.11 055.55 04.23 056.55 04.35 057.55 04.47 058.55 04.59 059.55 04.70 060.55 04.82 061.55 04.93 062.55 05.04 063.55 05.14 064.55 05.25 065.55 05.35 066.55 05.45 067.55 05.75 068.55 05.85 069.55 05.95 070.55 06.04 071.55 06.13 072.55 06.22 073.55 06.31 074.55 06.40 075.55 06.48 076.55 06.56 077.55 06.64 078.55 06.92 079.55 06.99 080.55 07.07 081.55 07.14 082.55 07.21 083.55 07.27 084.55 07.34 085.55 07.60 086.55 07.66 087.55 07.72 088.55 07.77 089.55 07.83
26 Dec 2008 047.30 03.80 048.30 03.93 049.30 04.06 050.30 04.19 051.30 04.32 052.30 04.44 053.30 04.57 054.30 04.69 055.30 04.81 056.30 04.93 057.30 05.04 058.30 05.16 059.30 05.27 060.30 05.38 061.30 05.49 062.30 05.80 063.30 05.90 064.30 06.01 065.30 06.11 066.30 06.21 067.30 06.31 068.30 06.40 069.30 06.50 070.30 06.59 071.30 06.68 072.30 06.77 073.30 07.05 074.30 07.14 075.30 07.22 076.30 07.30 077.30 07.38 078.30 07.45 079.30 07.53 080.30 07.60 081.30 07.87 082.30 07.94 083.30 08.00 084.30 08.07 085.30 08.13 086.30 08.19 087.30 08.44 088.30 08.50 089.30 08.55
27 Dec 2008 048.00 04.43 049.00 04.56 050.00 04.69 051.00 04.81 052.00 04.93 053.00 05.05 054.00 05.17 055.00 05.29 056.00 05.40 057.00 05.52 058.00 05.83 059.00 05.94 060.00 06.04 061.00 06.15 062.00 06.25 063.00 06.36 064.00 06.46 065.00 06.56 066.00 06.65 067.00 06.75 068.00 06.84 069.00 07.13 070.00 07.22 071.00 07.31 072.00 07.40 073.00 07.48 074.00 07.56 075.00 07.64 076.00 07.72 077.00 07.99 078.00 08.07 079.00 08.14 080.00 08.21 081.00 08.28 082.00 08.54 083.00 08.60 084.00 08.66 085.00 08.72 086.00 08.78 087.00 09.03 088.00 09.08 089.00 09.13 090.00 09.17
28 Dec 2008 048.65 05.04 049.65 05.16 050.65 05.28 051.65 05.40 052.65 05.71 053.65 05.83 054.65 05.94 055.65 06.05 056.65 06.16 057.65 06.27 058.65 06.37 059.65 06.48 060.65 06.58 061.65 06.68 062.65 06.78 063.65 06.87 064.65 07.17 065.65 07.26 066.65 07.35 067.65 07.44 068.65 07.53 069.65 07.61 070.65 07.70 071.65 07.78 072.65 08.06 073.65 08.14 074.65 08.21 075.65 08.29 076.65 08.36 077.65 08.63 078.65 08.69 079.65 08.76 080.65 08.82 081.65 08.88 082.65 09.14 083.65 09.19 084.65 09.25 085.65 09.30 086.65 09.54 087.65 09.59 088.65 09.63 089.65 09.67 090.65 09.91