;;File created using SAA zone 5 
05 Jul 2007 246.95 54.10 247.95 54.10 248.95 54.10 249.95 54.10 250.95 54.10 251.95 54.10 252.95 54.10 253.95 54.10 254.95 54.10 255.95 54.10 256.95 54.10
06 Jul 2007 246.96 54.00 247.96 54.00 248.96 54.00 249.96 54.00 250.96 54.00 251.96 54.00 252.96 54.00 253.96 54.00 254.96 54.00 255.96 54.00 256.96 54.00
07 Jul 2007 246.97 53.70 247.97 53.70 248.97 53.70 249.97 53.70 250.97 53.70 251.97 53.70 252.97 53.70 253.97 53.70 254.97 53.70 255.97 53.70 256.97 53.70
08 Jul 2007 246.98 53.62 247.98 53.62 248.98 53.62 249.98 53.62 250.98 53.62 251.98 53.62 252.98 53.62 253.98 53.62 254.98 53.62 255.98 53.62 256.98 53.62
09 Jul 2007 247.00 53.56 248.00 53.56 249.00 53.56 250.00 53.56 251.00 53.56 252.00 53.56 253.00 53.56 254.00 53.56 255.00 53.56 256.00 53.56 257.00 53.56
10 Jul 2007 247.01 53.50 248.01 53.50 249.01 53.50 250.01 53.50 251.01 53.50 252.01 53.50 253.01 53.50 254.01 53.50 255.01 53.50 256.01 53.50 257.01 53.50
11 Jul 2007 247.02 53.46 248.02 53.46 249.02 53.46 250.02 53.46 251.02 53.46 252.02 53.46 253.02 53.46 254.02 53.46 255.02 53.46 256.02 53.46 257.02 53.46
12 Jul 2007 247.03 53.43 248.03 53.43 249.03 53.43 250.03 53.43 251.03 53.43 252.03 53.43 253.03 53.43 254.03 53.43 255.03 53.43 256.03 53.43 257.03 53.43
13 Jul 2007 247.04 53.41 248.04 53.41 249.04 53.41 250.04 53.41 251.04 53.41 252.04 53.41 253.04 53.41 254.04 53.41 255.04 53.41 256.04 53.41 257.04 53.41
14 Jul 2007 247.05 53.40 248.05 53.40 249.05 53.40 250.05 53.40 251.05 53.40 252.05 53.40 253.05 53.40 254.05 53.40 255.05 53.40 256.05 53.40 257.05 53.40
15 Jul 2007 247.06 53.19 248.06 53.19 249.06 53.19 250.06 53.19 251.06 53.19 252.06 53.19 253.06 53.19 254.06 53.19 255.06 53.19 256.06 53.19 257.06 53.19
16 Jul 2007 247.07 53.40 248.07 53.40 249.07 53.40 250.07 53.40 251.07 53.40 252.07 53.40 253.07 53.40 254.07 53.40 255.07 53.40 256.07 53.40 257.07 53.40
17 Jul 2007 247.08 53.41 248.08 53.41 249.08 53.41 250.08 53.41 251.08 53.41 252.08 53.41 253.08 53.41 254.08 53.41 255.08 53.41 256.08 53.41 257.08 53.41
18 Jul 2007 247.09 53.42 248.09 53.42 249.09 53.42 250.09 53.42 251.09 53.42 252.09 53.42 253.09 53.42 254.09 53.42 255.09 53.42 256.09 53.42 257.09 53.42
19 Jul 2007 247.10 53.44 248.10 53.44 249.10 53.44 250.10 53.44 251.10 53.44 252.10 53.44 253.10 53.44 254.10 53.44 255.10 53.44 256.10 53.44 257.10 53.44
20 Jul 2007 247.11 53.45 248.11 53.45 249.11 53.45 250.11 53.45 251.11 53.45 252.11 53.45 253.11 53.45 254.11 53.45 255.11 53.45 256.11 53.45 257.11 53.45
21 Jul 2007 247.12 53.47 248.12 53.47 249.12 53.47 250.12 53.47 251.12 53.47 252.12 53.47 253.12 53.47 254.12 53.47 255.12 53.47 256.12 53.47 257.12 53.47
22 Jul 2007 247.13 53.48 248.13 53.48 249.13 53.48 250.13 53.48 251.13 53.48 252.13 53.48 253.13 53.48 254.13 53.48 255.13 53.48 256.13 53.48 257.13 53.48
23 Jul 2007 247.14 53.49 248.14 53.49 249.14 53.49 250.14 53.49 251.14 53.49 252.14 53.49 253.14 53.49 254.14 53.49 255.14 53.49 256.14 53.49 257.14 53.49
24 Jul 2007 247.15 53.49 248.15 53.49 249.15 53.49 250.15 53.49 251.15 53.49 252.15 53.49 253.15 53.49 254.15 53.49 255.15 53.49 256.15 53.49 257.15 53.49
25 Jul 2007 247.16 53.49 248.16 53.49 249.16 53.49 250.16 53.49 251.16 53.49 252.16 53.49 253.16 53.49 254.16 53.49 255.16 53.49 256.16 53.49 257.16 53.49
26 Jul 2007 247.17 53.48 248.17 53.48 249.17 53.48 250.17 53.48 251.17 53.48 252.17 53.48 253.17 53.48 254.17 53.48 255.17 53.48 256.17 53.48 257.17 53.48
27 Jul 2007 247.18 53.47 248.18 53.47 249.18 53.47 250.18 53.47 251.18 53.47 252.18 53.47 253.18 53.47 254.18 53.47 255.18 53.47 256.18 53.47 257.18 53.47
28 Jul 2007 247.19 53.46 248.19 53.46 249.19 53.46 250.19 53.46 251.19 53.46 252.19 53.46 253.19 53.46 254.19 53.46 255.19 53.46 256.19 53.46 257.19 53.46
29 Jul 2007 247.19 53.44 248.19 53.44 249.19 53.44 250.19 53.44 251.19 53.44 252.19 53.44 253.19 53.44 254.19 53.44 255.19 53.44 256.19 53.44 257.19 53.44
30 Jul 2007 247.20 53.42 248.20 53.42 249.20 53.42 250.20 53.42 251.20 53.42 252.20 53.42 253.20 53.42 254.20 53.42 255.20 53.42 256.20 53.42 257.20 53.42
31 Jul 2007 247.21 53.41 248.21 53.41 249.21 53.41 250.21 53.41 251.21 53.41 252.21 53.41 253.21 53.41 254.21 53.41 255.21 53.41 256.21 53.41 257.21 53.41
01 Aug 2007 247.22 53.40 248.22 53.40 249.22 53.40 250.22 53.40 251.22 53.40 252.22 53.40 253.22 53.40 254.22 53.40 255.22 53.40 256.22 53.40 257.22 53.40
02 Aug 2007 247.23 53.19 248.23 53.19 249.23 53.19 250.23 53.19 251.23 53.19 252.23 53.19 253.23 53.19 254.23 53.19 255.23 53.19 256.23 53.19 257.23 53.19
03 Aug 2007 247.24 53.40 248.24 53.40 249.24 53.40 250.24 53.40 251.24 53.40 252.24 53.40 253.24 53.40 254.24 53.40 255.24 53.40 256.24 53.40 257.24 53.40
04 Aug 2007 247.25 53.40 248.25 53.40 249.25 53.40 250.25 53.40 251.25 53.40 252.25 53.40 253.25 53.40 254.25 53.40 255.25 53.40 256.25 53.40 257.25 53.40
05 Aug 2007 247.26 53.42 248.26 53.42 249.26 53.42 250.26 53.42 251.26 53.42 252.26 53.42 253.26 53.42 254.26 53.42 255.26 53.42 256.26 53.42 257.26 53.42
06 Aug 2007 237.27 53.45 238.27 53.45 239.27 53.45 240.27 53.45 241.27 53.45 242.27 53.45 243.27 53.45 244.27 53.45 245.27 53.45 246.27 53.45 247.27 53.45 248.27 53.45 249.27 53.45 250.27 53.45 251.27 53.45 252.27 53.45 253.27 53.45 254.27 53.45 255.27 53.45 256.27 53.45 257.27 53.45 258.27 53.45 259.27 53.45 260.27 53.45 261.27 53.45 262.27 53.45 263.27 53.45 264.27 53.45 265.27 53.45 266.27 53.45 267.27 53.45
07 Aug 2007 237.28 53.49 238.28 53.49 239.28 53.49 240.28 53.49 241.28 53.49 242.28 53.49 243.28 53.49 244.28 53.49 245.28 53.49 246.28 53.49 247.28 53.49 248.28 53.49 249.28 53.49 250.28 53.49 251.28 53.49 252.28 53.49 253.28 53.49 254.28 53.49 255.28 53.49 256.28 53.49 257.28 53.49 258.28 53.49 259.28 53.49 260.28 53.49 261.28 53.49 262.28 53.49 263.28 53.49 264.28 53.49 265.28 53.49 266.28 53.49 267.28 53.49
08 Aug 2007 237.29 53.54 238.29 53.54 239.29 53.54 240.29 53.54 241.29 53.54 242.29 53.54 243.29 53.54 244.29 53.54 245.29 53.54 246.29 53.54 247.29 53.54 248.29 53.54 249.29 53.54 250.29 53.54 251.29 53.54 252.29 53.54 253.29 53.54 254.29 53.54 255.29 53.54 256.29 53.54 257.29 53.54 258.29 53.54 259.29 53.54 260.29 53.54 261.29 53.54 262.29 53.54 263.29 53.54 264.29 53.54 265.29 53.54 266.29 53.54 267.29 53.54
09 Aug 2007 237.29 53.61 238.29 53.61 239.29 53.61 240.29 53.61 241.29 53.61 242.29 53.61 243.29 53.61 244.29 53.61 245.29 53.61 246.29 53.61 247.29 53.61 248.29 53.61 249.29 53.61 250.29 53.61 251.29 53.61 252.29 53.61 253.29 53.61 254.29 53.61 255.29 53.61 256.29 53.61 257.29 53.61 258.29 53.61 259.29 53.61 260.29 53.61 261.29 53.61 262.29 53.61 263.29 53.61 264.29 53.61 265.29 53.61 266.29 53.61 267.29 53.61
10 Aug 2007 237.30 53.68 238.30 53.68 239.30 53.68 240.30 53.68 241.30 53.68 242.30 53.68 243.30 53.68 244.30 53.68 245.30 53.68 246.30 53.68 247.30 53.68 248.30 53.68 249.30 53.68 250.30 53.68 251.30 53.68 252.30 53.68 253.30 53.68 254.30 53.68 255.30 53.68 256.30 53.68 257.30 53.68 258.30 53.68 259.30 53.68 260.30 53.68 261.30 53.68 262.30 53.68 263.30 53.68 264.30 53.68 265.30 53.68 266.30 53.68 267.30 53.68
11 Aug 2007 237.31 53.97 238.31 53.97 239.31 53.97 240.31 53.97 241.31 53.97 242.31 53.97 243.31 53.97 244.31 53.97 245.31 53.97 246.31 53.97 247.31 53.97 248.31 53.97 249.31 53.97 250.31 53.97 251.31 53.97 252.31 53.97 253.31 53.97 254.31 53.97 255.31 53.97 256.31 53.97 257.31 53.97 258.31 53.97 259.31 53.97 260.31 53.97 261.31 53.97 262.31 53.97 263.31 53.97 264.31 53.97 265.31 53.97 266.31 53.97 267.31 53.97
12 Aug 2007 237.32 48.07 238.32 48.04 239.32 48.20 240.32 48.16 241.32 48.30 242.32 48.44 243.32 48.57 244.32 54.08 245.32 54.08 246.32 54.08 247.32 54.08 248.32 54.08 249.32 54.08 250.32 54.08 251.32 54.08 252.32 54.08 253.32 54.08 254.32 54.08 255.32 54.08 256.32 54.08 257.32 54.08 258.32 54.08 259.32 54.08 260.32 54.08 261.32 54.08 262.32 54.08 263.32 54.08 264.32 54.08 265.32 54.08 266.32 54.08 267.32 54.08
13 Aug 2007 237.33 47.85 238.33 48.00 239.33 47.95 240.33 48.08 241.33 48.21 242.33 48.33 243.33 48.25 244.33 48.36 245.33 48.46 246.33 48.55 247.33 50.25 248.33 52.20 249.33 53.27 250.33 54.04 251.33 54.20 252.33 54.20 253.33 54.20 254.33 54.20 255.33 54.20 256.33 54.20 257.33 54.20 258.33 54.20 259.33 54.20 260.33 54.20 261.33 54.20 262.33 54.20 263.33 54.20 264.33 54.20 265.33 54.20 266.33 54.20
14 Aug 2007 237.34 47.81 238.34 47.94 239.34 48.07 240.34 48.19 241.34 48.10 242.34 48.21 243.34 48.31 244.34 48.40 245.34 48.49 246.34 48.57 247.34 48.65 248.34 48.72 249.34 49.72 250.34 50.93 251.34 51.83 252.34 52.56 253.34 53.17 254.34 53.70 255.34 54.17 256.34 54.52 257.34 54.52 258.34 54.52 259.34 54.52 260.34 54.52 261.34 54.52 262.34 54.52 263.34 54.52 264.34 54.52 265.34 54.52 266.34 54.52 267.34 54.52
15 Aug 2007 237.35 48.12 238.35 48.24 239.35 48.15 240.35 48.25 241.35 48.35 242.35 48.44 243.35 48.53 244.35 48.61 245.35 48.69 246.35 48.76 247.35 48.82 248.35 48.89 249.35 49.14 250.35 49.59 251.35 50.47 252.35 51.21 253.35 51.85 254.35 52.42 255.35 52.92 256.35 53.38 257.35 53.80 258.35 54.18 259.35 54.54 260.35 54.65 261.35 54.65 262.35 54.65 263.35 54.65 264.35 54.65 265.35 54.65 266.35 54.65 267.35 54.65
16 Aug 2007 237.11 48.51 238.11 48.41 239.11 48.50 240.11 48.59 241.11 48.67 242.11 48.75 243.11 48.83 244.11 48.90 245.11 48.96 246.11 49.03 247.11 49.28 248.11 49.34 249.11 49.39 250.11 49.43 251.11 50.07 252.11 50.73 253.11 51.32 254.11 51.86 255.11 52.34 256.11 52.79 257.11 53.21 258.11 53.60 259.11 53.96 260.11 54.30 261.11 54.62 262.11 54.93 263.11 54.97 264.11 54.97 265.11 54.97 266.11 54.97 267.11 54.97 268.11 54.97 269.11 54.97 270.11 54.97 271.11 54.97 272.11 54.97 273.11 54.97 274.11 54.97 275.11 54.97
17 Aug 2007 237.07 48.88 238.07 48.96 239.07 49.04 240.07 49.12 241.07 49.19 242.07 49.25 243.07 49.32 244.07 49.38 245.07 49.43 246.07 49.68 247.07 49.73 248.07 49.77 249.07 49.82 250.07 50.05 251.07 50.51 252.07 51.06 253.07 51.56 254.07 52.03 255.07 52.46 256.07 52.87 257.07 53.25 258.07 53.61 259.07 53.95 260.07 54.28 261.07 54.59 262.07 54.88 263.07 55.09 264.07 55.09 265.07 55.09 266.07 55.09 267.07 55.09 268.07 55.09 269.07 55.09 270.07 55.09 271.07 55.09 272.07 55.09 273.07 55.09 274.07 55.09 275.07 55.09
18 Aug 2007 237.02 49.55 238.02 49.62 239.02 49.69 240.02 49.75 241.02 49.81 242.02 49.86 243.02 49.91 244.02 49.96 245.02 50.01 246.02 50.25 247.02 50.29 248.02 50.32 249.02 50.55 250.02 50.84 251.02 51.33 252.02 51.78 253.02 52.21 254.02 52.61 255.02 52.99 256.02 53.35 257.02 53.69 258.02 54.02 259.02 54.33 260.02 54.63 261.02 54.92 262.02 55.18 263.02 55.18 264.02 55.18 265.02 55.18 266.02 55.18 267.02 55.18 268.02 55.18 269.02 55.18 270.02 55.18 271.02 55.18 272.02 55.18 273.02 55.18 274.02 55.18 275.02 55.18
19 Aug 2007 236.96 50.10 237.96 50.16 238.96 50.21 239.96 50.26 240.96 50.51 241.96 50.55 242.96 50.59 243.96 50.63 244.96 50.66 245.96 50.89 246.96 50.92 247.96 51.10 248.96 51.55 249.96 51.97 250.96 52.37 251.96 52.75 252.96 53.12 253.96 53.46 254.96 53.79 255.96 54.11 256.96 54.41 257.96 54.71 258.96 54.99 259.96 55.26 260.96 55.26 261.96 55.26 262.96 55.26 263.96 55.26 264.96 55.26 265.96 55.26 266.96 55.26 267.96 55.26 268.96 55.26 269.96 55.26 270.96 55.26 271.96 55.26 272.96 55.26 273.96 55.26 274.96 55.26
20 Aug 2007 236.89 50.89 237.89 50.93 238.89 50.98 239.89 51.01 240.89 51.05 241.89 51.28 242.89 51.31 243.89 51.34 244.89 51.56 245.89 51.69 246.89 52.10 247.89 52.49 248.89 52.86 249.89 53.21 250.89 53.55 251.89 53.87 252.89 54.19 253.89 54.48 254.89 54.77 255.89 55.05 256.89 55.32 257.89 55.50 258.89 55.50 259.89 55.50 260.89 55.50 261.89 55.50 262.89 55.50 263.89 55.50 264.89 55.50 265.89 55.50 266.89 55.50 267.89 55.50 268.89 55.50 269.89 55.50 270.89 55.50 271.89 55.50 272.89 55.50 273.89 55.50 274.89 55.50
21 Aug 2007 236.82 51.49 237.82 51.52 238.82 51.75 239.82 51.78 240.82 51.81 241.82 51.83 242.82 52.14 243.82 52.52 244.82 52.89 245.82 53.24 246.82 53.58 247.82 53.90 248.82 54.21 249.82 54.51 250.82 54.80 251.82 55.07 252.82 55.34 253.82 55.51 254.82 55.51 255.82 55.51 256.82 55.51 257.82 55.51 258.82 55.51 259.82 55.51 260.82 55.51 261.82 55.51 262.82 55.51 263.82 55.51 264.82 55.51 265.82 55.51 266.82 55.51 267.82 55.51 268.82 55.51 269.82 55.51 270.82 55.51 271.82 55.51 272.82 55.51 273.82 55.51 274.82 55.51
22 Aug 2007 236.73 52.26 237.73 52.28 238.73 52.42 239.73 52.80 240.73 53.16 241.73 53.50 242.73 53.83 243.73 54.14 244.73 54.44 245.73 54.73 246.73 55.01 247.73 55.29 248.73 55.48 249.73 55.48 250.73 55.48 251.73 55.48 252.73 55.48 253.73 55.48 254.73 55.48 255.73 55.48 256.73 55.48 257.73 55.48 258.73 55.48 259.73 55.48 260.73 55.48 261.73 55.48 262.73 55.48 263.73 55.48 264.73 55.48 265.73 55.48 266.73 55.48 267.73 55.48 268.73 55.48 269.73 55.48 270.73 55.48 271.73 55.48 272.73 55.48 273.73 55.48 274.73 55.48 275.73 55.48
23 Aug 2007 236.64 53.61 237.64 53.94 238.64 54.25 239.64 54.55 240.64 54.84 241.64 55.12 242.64 55.21 243.64 55.21 244.64 55.21 245.64 55.21 246.64 55.21 247.64 55.21 248.64 55.21 249.64 55.21 250.64 55.21 251.64 55.21 252.64 55.21 253.64 55.21 254.64 55.21 255.64 55.21 256.64 55.21 257.64 55.21 258.64 55.21 259.64 55.21 260.64 55.21 261.64 55.21 262.64 55.21 263.64 55.21 264.64 55.21 265.64 55.21 266.64 55.21 267.64 55.21 268.64 55.21 269.64 55.21 270.64 55.21 271.64 55.21 272.64 55.21 273.64 55.21 274.64 55.21 275.64 55.21
24 Aug 2007 236.53 55.12 237.53 55.12 238.53 55.12 239.53 55.12 240.53 55.12 241.53 55.12 242.53 55.12 243.53 55.12 244.53 55.12 245.53 55.12 246.53 55.12 247.53 55.12 248.53 55.12 249.53 55.12 250.53 55.12 251.53 55.12 252.53 55.12 253.53 55.12 254.53 55.12 255.53 55.12 256.53 55.12 257.53 55.12 258.53 55.12 259.53 55.12 260.53 55.12 261.53 55.12 262.53 55.12 263.53 55.12 264.53 55.12 265.53 55.12 266.53 55.12 267.53 55.12 268.53 55.12 269.53 55.12 270.53 55.12 271.53 55.12 272.53 55.12 273.53 55.12 274.53 55.12 275.53 55.12
25 Aug 2007 236.43 55.01 237.43 55.01 238.43 55.01 239.43 55.01 240.43 55.01 241.43 55.01 242.43 55.01 243.43 55.01 244.43 55.01 245.43 55.01 246.43 55.01 247.43 55.01 248.43 55.01 249.43 55.01 250.43 55.01 251.43 55.01 252.43 55.01 253.43 55.01 254.43 55.01 255.43 55.01 256.43 55.01 257.43 55.01 258.43 55.01 259.43 55.01 260.43 55.01 261.43 55.01 262.43 55.01 263.43 55.01 264.43 55.01 265.43 55.01 266.43 55.01 267.43 55.01 268.43 55.01 269.43 55.01 270.43 55.01 271.43 55.01 272.43 55.01 273.43 55.01 274.43 55.01 275.43 55.01 276.43 55.01
26 Aug 2007 236.29 54.69 237.29 54.69 238.29 54.69 239.29 54.69 240.29 54.69 241.29 54.69 242.29 54.69 243.29 54.69 244.29 54.69 245.29 54.69 246.29 54.69 247.29 54.69 248.29 54.69 249.29 54.69 250.29 54.69 251.29 54.69 252.29 54.69 253.29 54.69 254.29 54.69 255.29 54.69 256.29 54.69 257.29 54.69 258.29 54.69 259.29 54.69 260.29 54.69 261.29 54.69 262.29 54.69 263.29 54.69 264.29 54.69 265.29 54.69 266.29 54.69 267.29 54.69 268.29 54.69 269.29 54.69 270.29 54.69 271.29 54.69 272.29 54.69 273.29 54.69 274.29 54.69 275.29 54.69 276.29 54.69
27 Aug 2007 236.14 54.56 237.14 54.56 238.14 54.56 239.14 54.56 240.14 54.56 241.14 54.56 242.14 54.56 243.14 54.56 244.14 54.56 245.14 54.56 246.14 54.56 247.14 54.56 248.14 54.56 249.14 54.56 250.14 54.56 251.14 54.56 252.14 54.56 253.14 54.56 254.14 54.56 255.14 54.56 256.14 54.56 257.14 54.56 258.14 54.56 259.14 54.56 260.14 54.56 261.14 54.56 262.14 54.56 263.14 54.56 264.14 54.56 265.14 54.56 266.14 54.56 267.14 54.56 268.14 54.56 269.14 54.56 270.14 54.56 271.14 54.56 272.14 54.56 273.14 54.56 274.14 54.56 275.14 54.56 276.14 54.56
28 Aug 2007 235.98 54.24 236.98 54.24 237.98 54.24 238.98 54.24 239.98 54.24 240.98 54.24 241.98 54.24 242.98 54.24 243.98 54.24 244.98 54.24 245.98 54.24 246.98 54.24 247.98 54.24 248.98 54.24 249.98 54.24 250.98 54.24 251.98 54.24 252.98 54.24 253.98 54.24 254.98 54.24 255.98 54.24 256.98 54.24 257.98 54.24 258.98 54.24 259.98 54.24 260.98 54.24 261.98 54.24 262.98 54.24 263.98 54.24 264.98 54.24 265.98 54.24 266.98 54.24 267.98 54.24 268.98 54.24 269.98 54.24 270.98 54.24 271.98 54.24 272.98 54.24 273.98 54.24 274.98 54.24 275.98 54.24 276.98 54.24 277.98 54.24
29 Aug 2007 235.80 54.12 236.80 54.12 237.80 54.12 238.80 54.12 239.80 54.12 240.80 54.12 241.80 54.12 242.80 54.12 243.80 54.12 244.80 54.12 245.80 54.12 246.80 54.12 247.80 54.12 248.80 54.12 249.80 54.12 250.80 54.12 251.80 54.12 252.80 54.12 253.80 54.12 254.80 54.12 255.80 54.12 256.80 54.12 257.80 54.12 258.80 54.12 259.80 54.12 260.80 54.12 261.80 54.12 262.80 54.12 263.80 54.12 264.80 54.12 265.80 54.12 266.80 54.12 267.80 54.12 268.80 54.12 269.80 54.12 270.80 54.12 271.80 54.12 272.80 54.12 273.80 54.12 274.80 54.12 275.80 54.12 276.80 54.12 277.80 54.12
30 Aug 2007 235.81 54.01 236.81 54.01 237.81 54.01 238.81 54.01 239.81 54.01 240.81 54.01 241.81 54.01 242.81 54.01 243.81 54.01 244.81 54.01 245.81 54.01 246.81 54.01 247.81 54.01 248.81 54.01 249.81 54.01 250.81 54.01 251.81 54.01 252.81 54.01 253.81 54.01 254.81 54.01 255.81 54.01 256.81 54.01 257.81 54.01 258.81 54.01 259.81 54.01 260.81 54.01 261.81 54.01 262.81 54.01 263.81 54.01 264.81 54.01 265.81 54.01 266.81 54.01 267.81 54.01 268.81 54.01 269.81 54.01 270.81 54.01 271.81 54.01 272.81 54.01 273.81 54.01 274.81 54.01 275.81 54.01 276.81 54.01 277.81 54.01
31 Aug 2007 235.62 53.72 236.62 53.72 237.62 53.72 238.62 53.72 239.62 53.72 240.62 53.72 241.62 53.72 242.62 53.72 243.62 53.72 244.62 53.72 245.62 53.72 246.62 53.72 247.62 53.72 248.62 53.72 249.62 53.72 250.62 53.72 251.62 53.72 252.62 53.72 253.62 53.72 254.62 53.72 255.62 53.72 256.62 53.72 257.62 53.72 258.62 53.72 259.62 53.72 260.62 53.72 261.62 53.72 262.62 53.72 263.62 53.72 264.62 53.72 265.62 53.72 266.62 53.72 267.62 53.72 268.62 53.72 269.62 53.72 270.62 53.72 271.62 53.72 272.62 53.72 273.62 53.72 274.62 53.72 275.62 53.72 276.62 53.72 277.62 53.72
01 Sep 2007 235.40 53.64 236.40 53.64 237.40 53.64 238.40 53.64 239.40 53.64 240.40 53.64 241.40 53.64 242.40 53.64 243.40 53.64 244.40 53.64 245.40 53.64 246.40 53.64 247.40 53.64 248.40 53.64 249.40 53.64 250.40 53.64 251.40 53.64 252.40 53.64 253.40 53.64 254.40 53.64 255.40 53.64 256.40 53.64 257.40 53.64 258.40 53.64 259.40 53.64 260.40 53.64 261.40 53.64 262.40 53.64 263.40 53.64 264.40 53.64 265.40 53.64 266.40 53.64 267.40 53.64 268.40 53.64 269.40 53.64 270.40 53.64 271.40 53.64 272.40 53.64 273.40 53.64 274.40 53.64 275.40 53.64 276.40 53.64
02 Sep 2007 235.16 53.57 236.16 53.57 237.16 53.57 238.16 53.57 239.16 53.57 240.16 53.57 241.16 53.57 242.16 53.57 243.16 53.57 244.16 53.57 245.16 53.57 246.16 53.57 247.16 53.57 248.16 53.57 249.16 53.57 250.16 53.57 251.16 53.57 252.16 53.57 253.16 53.57 254.16 53.57 255.16 53.57 256.16 53.57 257.16 53.57 258.16 53.57 259.16 53.57 260.16 53.57 261.16 53.57 262.16 53.57 263.16 53.57 264.16 53.57 265.16 53.57 266.16 53.57 267.16 53.57 268.16 53.57 269.16 53.57 270.16 53.57 271.16 53.57 272.16 53.57 273.16 53.57 274.16 53.57 275.16 53.57 276.16 53.57 277.16 53.57
03 Sep 2007 234.90 53.51 235.90 53.51 236.90 53.51 237.90 53.51 238.90 53.51 239.90 53.51 240.90 53.51 241.90 53.51 242.90 53.51 243.90 53.51 244.90 53.51 245.90 53.51 246.90 53.51 247.90 53.51 248.90 53.51 249.90 53.51 250.90 53.51 251.90 53.51 252.90 53.51 253.90 53.51 254.90 53.51 255.90 53.51 256.90 53.51 257.90 53.51 258.90 53.51 259.90 53.51 260.90 53.51 261.90 53.51 262.90 53.51 263.90 53.51 264.90 53.51 265.90 53.51 266.90 53.51 267.90 53.51 268.90 53.51 269.90 53.51 270.90 53.51 271.90 53.51 272.90 53.51 273.90 53.51 274.90 53.51 275.90 53.51 276.90 53.51
04 Sep 2007 234.61 53.47 235.61 53.47 236.61 53.47 237.61 53.47 238.61 53.47 239.61 53.47 240.61 53.47 241.61 53.47 242.61 53.47 243.61 53.47 244.61 53.47 245.61 53.47 246.61 53.47 247.61 53.47 248.61 53.47 249.61 53.47 250.61 53.47 251.61 53.47 252.61 53.47 253.61 53.47 254.61 53.47 255.61 53.47 256.61 53.47 257.61 53.47 258.61 53.47 259.61 53.47 260.61 53.47 261.61 53.47 262.61 53.47 263.61 53.47 264.61 53.47 265.61 53.47 266.61 53.47 267.61 53.47 268.61 53.47 269.61 53.47 270.61 53.47 271.61 53.47 272.61 53.47 273.61 53.47 274.61 53.47 275.61 53.47
05 Sep 2007 234.18 53.43 235.18 53.43 236.18 53.43 237.18 53.43 238.18 53.43 239.18 53.43 240.18 53.43 241.18 53.43 242.18 53.43 243.18 53.43 244.18 53.43 245.18 53.43 246.18 53.43 247.18 53.43 248.18 53.43 249.18 53.43 250.18 53.43 251.18 53.43 252.18 53.43 253.18 53.43 254.18 53.43 255.18 53.43 256.18 53.43 257.18 53.43 258.18 53.43 259.18 53.43 260.18 53.43 261.18 53.43 262.18 53.43 263.18 53.43 264.18 53.43 265.18 53.43 266.18 53.43 267.18 53.43 268.18 53.43 269.18 53.43 270.18 53.43 271.18 53.43 272.18 53.43 273.18 53.43 274.18 53.43 275.18 53.43 276.18 53.43
06 Sep 2007 233.93 53.41 234.93 53.41 235.93 53.41 236.93 53.41 237.93 53.41 238.93 53.41 239.93 53.41 240.93 53.41 241.93 53.41 242.93 53.41 243.93 53.41 244.93 53.41 245.93 53.41 246.93 53.41 247.93 53.41 248.93 53.41 249.93 53.41 250.93 53.41 251.93 53.41 252.93 53.41 253.93 53.41 254.93 53.41 255.93 53.41 256.93 53.41 257.93 53.41 258.93 53.41 259.93 53.41 260.93 53.41 261.93 53.41 262.93 53.41 263.93 53.41 264.93 53.41 265.93 53.41 266.93 53.41 267.93 53.41 268.93 53.41 269.93 53.41 270.93 53.41 271.93 53.41 272.93 53.41 273.93 53.41 274.93 53.41 275.93 53.41
07 Sep 2007 233.55 53.40 234.55 53.40 235.55 53.40 236.55 53.40 237.55 53.40 238.55 53.40 239.55 53.40 240.55 53.40 241.55 53.40 242.55 53.40 243.55 53.40 244.55 53.40 245.55 53.40 246.55 53.40 247.55 53.40 248.55 53.40 249.55 53.40 250.55 53.40 251.55 53.40 252.55 53.40 253.55 53.40 254.55 53.40 255.55 53.40 256.55 53.40 257.55 53.40 258.55 53.40 259.55 53.40 260.55 53.40 261.55 53.40 262.55 53.40 263.55 53.40 264.55 53.40 265.55 53.40 266.55 53.40 267.55 53.40 268.55 53.40 269.55 53.40 270.55 53.40 271.55 53.40 272.55 53.40 273.55 53.40 274.55 53.40
08 Sep 2007 233.13 53.19 234.13 53.19 235.13 53.19 236.13 53.19 237.13 53.19 238.13 53.19 239.13 53.19 240.13 53.19 241.13 53.19 242.13 53.19 243.13 53.19 244.13 53.19 245.13 53.19 246.13 53.19 247.13 53.19 248.13 53.19 249.13 53.19 250.13 53.19 251.13 53.19 252.13 53.19 253.13 53.19 254.13 53.19 255.13 53.19 256.13 53.19 257.13 53.19 258.13 53.19 259.13 53.19 260.13 53.19 261.13 53.19 262.13 53.19 263.13 53.19 264.13 53.19 265.13 53.19 266.13 53.19 267.13 53.19 268.13 53.19 269.13 53.19 270.13 53.19 271.13 53.19 272.13 53.19 273.13 53.19 274.13 53.19 275.13 53.19
09 Sep 2007 232.67 53.40 233.67 53.40 234.67 53.40 235.67 53.40 236.67 53.40 237.67 53.40 238.67 53.40 239.67 53.40 240.67 53.40 241.67 53.40 242.67 53.40 243.67 53.40 244.67 53.40 245.67 53.40 246.67 53.40 247.67 53.40 248.67 53.40 249.67 53.40 250.67 53.40 251.67 53.40 252.67 53.40 253.67 53.40 254.67 53.40 255.67 53.40 256.67 53.40 257.67 53.40 258.67 53.40 259.67 53.40 260.67 53.40 261.67 53.40 262.67 53.40 263.67 53.40 264.67 53.40 265.67 53.40 266.67 53.40 267.67 53.40 268.67 53.40 269.67 53.40 270.67 53.40 271.67 53.40 272.67 53.40 273.67 53.40 274.67 53.40
10 Sep 2007 232.18 53.41 233.18 53.41 234.18 53.41 235.18 53.41 236.18 53.41 237.18 53.41 238.18 53.41 239.18 53.41 240.18 53.41 241.18 53.41 242.18 53.41 243.18 53.41 244.18 53.41 245.18 53.41 246.18 53.41 247.18 53.41 248.18 53.41 249.18 53.41 250.18 53.41 251.18 53.41 252.18 53.41 253.18 53.41 254.18 53.41 255.18 53.41 256.18 53.41 257.18 53.41 258.18 53.41 259.18 53.41 260.18 53.41 261.18 53.41 262.18 53.41 263.18 53.41 264.18 53.41 265.18 53.41 266.18 53.41 267.18 53.41 268.18 53.41 269.18 53.41 270.18 53.41 271.18 53.41 272.18 53.41 273.18 53.41 274.18 53.41
11 Sep 2007 231.63 53.42 232.63 53.42 233.63 53.42 234.63 53.42 235.63 53.42 236.63 53.42 237.63 53.42 238.63 53.42 239.63 53.42 240.63 53.42 241.63 53.42 242.63 53.42 243.63 53.42 244.63 53.42 245.63 53.42 246.63 53.42 247.63 53.42 248.63 53.42 249.63 53.42 250.63 53.42 251.63 53.42 252.63 53.42 253.63 53.42 254.63 53.42 255.63 53.42 256.63 53.42 257.63 53.42 258.63 53.42 259.63 53.42 260.63 53.42 261.63 53.42 262.63 53.42 263.63 53.42 264.63 53.42 265.63 53.42 266.63 53.42 267.63 53.42 268.63 53.42 269.63 53.42 270.63 53.42 271.63 53.42 272.63 53.42 273.63 53.42
12 Sep 2007 231.04 53.43 232.04 53.43 233.04 53.43 234.04 53.43 235.04 53.43 236.04 53.43 237.04 53.43 238.04 53.43 239.04 53.43 240.04 53.43 241.04 53.43 242.04 53.43 243.04 53.43 244.04 53.43 245.04 53.43 246.04 53.43 247.04 53.43 248.04 53.43 249.04 53.43 250.04 53.43 251.04 53.43 252.04 53.43 253.04 53.43 254.04 53.43 255.04 53.43 256.04 53.43 257.04 53.43 258.04 53.43 259.04 53.43 260.04 53.43 261.04 53.43 262.04 53.43 263.04 53.43 264.04 53.43 265.04 53.43 266.04 53.43 267.04 53.43 268.04 53.43 269.04 53.43 270.04 53.43 271.04 53.43 272.04 53.43 273.04 53.43 274.04 53.43
13 Sep 2007 231.71 53.45 232.71 53.45 233.71 53.45 234.71 53.45 235.71 53.45 236.71 53.45 237.71 53.45 238.71 53.45 239.71 53.45 240.71 53.45 241.71 53.45 242.71 53.45 243.71 53.45 244.71 53.45 245.71 53.45 246.71 53.45 247.71 53.45 248.71 53.45 249.71 53.45 250.71 53.45 251.71 53.45 252.71 53.45 253.71 53.45 254.71 53.45 255.71 53.45 256.71 53.45 257.71 53.45 258.71 53.45 259.71 53.45 260.71 53.45 261.71 53.45 262.71 53.45 263.71 53.45 264.71 53.45 265.71 53.45 266.71 53.45 267.71 53.45 268.71 53.45 269.71 53.45 270.71 53.45 271.71 53.45 272.71 53.45
14 Sep 2007 231.72 53.47 232.72 53.47 233.72 53.47 234.72 53.47 235.72 53.47 236.72 53.47 237.72 53.47 238.72 53.47 239.72 53.47 240.72 53.47 241.72 53.47 242.72 53.47 243.72 53.47 244.72 53.47 245.72 53.47 246.72 53.47 247.72 53.47 248.72 53.47 249.72 53.47 250.72 53.47 251.72 53.47 252.72 53.47 253.72 53.47 254.72 53.47 255.72 53.47 256.72 53.47 257.72 53.47 258.72 53.47 259.72 53.47 260.72 53.47 261.72 53.47 262.72 53.47 263.72 53.47 264.72 53.47 265.72 53.47 266.72 53.47 267.72 53.47 268.72 53.47 269.72 53.47 270.72 53.47 271.72 53.47 272.72 53.47
15 Sep 2007 231.74 53.48 232.74 53.48 233.74 53.48 234.74 53.48 235.74 53.48 236.74 53.48 237.74 53.48 238.74 53.48 239.74 53.48 240.74 53.48 241.74 53.48 242.74 53.48 243.74 53.48 244.74 53.48 245.74 53.48 246.74 53.48 247.74 53.48 248.74 53.48 249.74 53.48 250.74 53.48 251.74 53.48 252.74 53.48 253.74 53.48 254.74 53.48 255.74 53.48 256.74 53.48 257.74 53.48 258.74 53.48 259.74 53.48 260.74 53.48 261.74 53.48 262.74 53.48 263.74 53.48 264.74 53.48 265.74 53.48 266.74 53.48 267.74 53.48 268.74 53.48 269.74 53.48 270.74 53.48 271.74 53.48 272.74 53.48
16 Sep 2007 232.45 53.49 233.45 53.49 234.45 53.49 235.45 53.49 236.45 53.49 237.45 53.49 238.45 53.49 239.45 53.49 240.45 53.49 241.45 53.49 242.45 53.49 243.45 53.49 244.45 53.49 245.45 53.49 246.45 53.49 247.45 53.49 248.45 53.49 249.45 53.49 250.45 53.49 251.45 53.49 252.45 53.49 253.45 53.49 254.45 53.49 255.45 53.49 256.45 53.49 257.45 53.49 258.45 53.49 259.45 53.49 260.45 53.49 261.45 53.49 262.45 53.49 263.45 53.49 264.45 53.49 265.45 53.49 266.45 53.49 267.45 53.49 268.45 53.49 269.45 53.49 270.45 53.49 271.45 53.49 272.45 53.49
17 Sep 2007 232.47 53.49 233.47 53.49 234.47 53.49 235.47 53.49 236.47 53.49 237.47 53.49 238.47 53.49 239.47 53.49 240.47 53.49 241.47 53.49 242.47 53.49 243.47 53.49 244.47 53.49 245.47 53.49 246.47 53.49 247.47 53.49 248.47 53.49 249.47 53.49 250.47 53.49 251.47 53.49 252.47 53.49 253.47 53.49 254.47 53.49 255.47 53.49 256.47 53.49 257.47 53.49 258.47 53.49 259.47 53.49 260.47 53.49 261.47 53.49 262.47 53.49 263.47 53.49 264.47 53.49 265.47 53.49 266.47 53.49 267.47 53.49 268.47 53.49 269.47 53.49 270.47 53.49 271.47 53.49 272.47 53.49
18 Sep 2007 232.49 53.49 233.49 53.49 234.49 53.49 235.49 53.49 236.49 53.49 237.49 53.49 238.49 53.49 239.49 53.49 240.49 53.49 241.49 53.49 242.49 53.49 243.49 53.49 244.49 53.49 245.49 53.49 246.49 53.49 247.49 53.49 248.49 53.49 249.49 53.49 250.49 53.49 251.49 53.49 252.49 53.49 253.49 53.49 254.49 53.49 255.49 53.49 256.49 53.49 257.49 53.49 258.49 53.49 259.49 53.49 260.49 53.49 261.49 53.49 262.49 53.49 263.49 53.49 264.49 53.49 265.49 53.49 266.49 53.49 267.49 53.49 268.49 53.49 269.49 53.49 270.49 53.49 271.49 53.49 272.49 53.49
19 Sep 2007 233.13 53.48 234.13 53.48 235.13 53.48 236.13 53.48 237.13 53.48 238.13 53.48 239.13 53.48 240.13 53.48 241.13 53.48 242.13 53.48 243.13 53.48 244.13 53.48 245.13 53.48 246.13 53.48 247.13 53.48 248.13 53.48 249.13 53.48 250.13 53.48 251.13 53.48 252.13 53.48 253.13 53.48 254.13 53.48 255.13 53.48 256.13 53.48 257.13 53.48 258.13 53.48 259.13 53.48 260.13 53.48 261.13 53.48 262.13 53.48 263.13 53.48 264.13 53.48 265.13 53.48 266.13 53.48 267.13 53.48 268.13 53.48 269.13 53.48 270.13 53.48 271.13 53.48 272.13 53.48
20 Sep 2007 233.15 53.47 234.15 53.47 235.15 53.47 236.15 53.47 237.15 53.47 238.15 53.47 239.15 53.47 240.15 53.47 241.15 53.47 242.15 53.47 243.15 53.47 244.15 53.47 245.15 53.47 246.15 53.47 247.15 53.47 248.15 53.47 249.15 53.47 250.15 53.47 251.15 53.47 252.15 53.47 253.15 53.47 254.15 53.47 255.15 53.47 256.15 53.47 257.15 53.47 258.15 53.47 259.15 53.47 260.15 53.47 261.15 53.47 262.15 53.47 263.15 53.47 264.15 53.47 265.15 53.47 266.15 53.47 267.15 53.47 268.15 53.47 269.15 53.47 270.15 53.47 271.15 53.47 272.15 53.47
21 Sep 2007 233.17 53.46 234.17 53.46 235.17 53.46 236.17 53.46 237.17 53.46 238.17 53.46 239.17 53.46 240.17 53.46 241.17 53.46 242.17 53.46 243.17 53.46 244.17 53.46 245.17 53.46 246.17 53.46 247.17 53.46 248.17 53.46 249.17 53.46 250.17 53.46 251.17 53.46 252.17 53.46 253.17 53.46 254.17 53.46 255.17 53.46 256.17 53.46 257.17 53.46 258.17 53.46 259.17 53.46 260.17 53.46 261.17 53.46 262.17 53.46 263.17 53.46 264.17 53.46 265.17 53.46 266.17 53.46 267.17 53.46 268.17 53.46 269.17 53.46 270.17 53.46 271.17 53.46 272.17 53.46
22 Sep 2007 232.95 53.44 233.95 53.44 234.95 53.44 235.95 53.44 236.95 53.44 237.95 53.44 238.95 53.44 239.95 53.44 240.95 53.44 241.95 53.44 242.95 53.44 243.95 53.44 244.95 53.44 245.95 53.44 246.95 53.44 247.95 53.44 248.95 53.44 249.95 53.44 250.95 53.44 251.95 53.44 252.95 53.44 253.95 53.44 254.95 53.44 255.95 53.44 256.95 53.44 257.95 53.44 258.95 53.44 259.95 53.44 260.95 53.44 261.95 53.44 262.95 53.44 263.95 53.44 264.95 53.44 265.95 53.44 266.95 53.44 267.95 53.44 268.95 53.44 269.95 53.44 270.95 53.44 271.95 53.44
23 Sep 2007 232.97 53.43 233.97 53.43 234.97 53.43 235.97 53.43 236.97 53.43 237.97 53.43 238.97 53.43 239.97 53.43 240.97 53.43 241.97 53.43 242.97 53.43 243.97 53.43 244.97 53.43 245.97 53.43 246.97 53.43 247.97 53.43 248.97 53.43 249.97 53.43 250.97 53.43 251.97 53.43 252.97 53.43 253.97 53.43 254.97 53.43 255.97 53.43 256.97 53.43 257.97 53.43 258.97 53.43 259.97 53.43 260.97 53.43 261.97 53.43 262.97 53.43 263.97 53.43 264.97 53.43 265.97 53.43 266.97 53.43 267.97 53.43 268.97 53.43 269.97 53.43 270.97 53.43 271.97 53.43
24 Sep 2007 232.80 53.41 233.80 53.41 234.80 53.41 235.80 53.41 236.80 53.41 237.80 53.41 238.80 53.41 239.80 53.41 240.80 53.41 241.80 53.41 242.80 53.41 243.80 53.41 244.80 53.41 245.80 53.41 246.80 53.41 247.80 53.41 248.80 53.41 249.80 53.41 250.80 53.41 251.80 53.41 252.80 53.41 253.80 53.41 254.80 53.41 255.80 53.41 256.80 53.41 257.80 53.41 258.80 53.41 259.80 53.41 260.80 53.41 261.80 53.41 262.80 53.41 263.80 53.41 264.80 53.41 265.80 53.41 266.80 53.41 267.80 53.41 268.80 53.41 269.80 53.41 270.80 53.41 271.80 53.41 272.80 53.41
25 Sep 2007 232.82 53.40 233.82 53.40 234.82 53.40 235.82 53.40 236.82 53.40 237.82 53.40 238.82 53.40 239.82 53.40 240.82 53.40 241.82 53.40 242.82 53.40 243.82 53.40 244.82 53.40 245.82 53.40 246.82 53.40 247.82 53.40 248.82 53.40 249.82 53.40 250.82 53.40 251.82 53.40 252.82 53.40 253.82 53.40 254.82 53.40 255.82 53.40 256.82 53.40 257.82 53.40 258.82 53.40 259.82 53.40 260.82 53.40 261.82 53.40 262.82 53.40 263.82 53.40 264.82 53.40 265.82 53.40 266.82 53.40 267.82 53.40 268.82 53.40 269.82 53.40 270.82 53.40 271.82 53.40 272.82 53.40
26 Sep 2007 232.84 53.39 233.84 53.39 234.84 53.39 235.84 53.39 236.84 53.39 237.84 53.39 238.84 53.39 239.84 53.39 240.84 53.39 241.84 53.39 242.84 53.39 243.84 53.39 244.84 53.39 245.84 53.39 246.84 53.39 247.84 53.39 248.84 53.39 249.84 53.39 250.84 53.39 251.84 53.39 252.84 53.39 253.84 53.39 254.84 53.39 255.84 53.39 256.84 53.39 257.84 53.39 258.84 53.39 259.84 53.39 260.84 53.39 261.84 53.39 262.84 53.39 263.84 53.39 264.84 53.39 265.84 53.39 266.84 53.39 267.84 53.39 268.84 53.39 269.84 53.39 270.84 53.39 271.84 53.39 272.84 53.39
27 Sep 2007 232.28 53.19 233.28 53.19 234.28 53.19 235.28 53.19 236.28 53.19 237.28 53.19 238.28 53.19 239.28 53.19 240.28 53.19 241.28 53.19 242.28 53.19 243.28 53.19 244.28 53.19 245.28 53.19 246.28 53.19 247.28 53.19 248.28 53.19 249.28 53.19 250.28 53.19 251.28 53.19 252.28 53.19 253.28 53.19 254.28 53.19 255.28 53.19 256.28 53.19 257.28 53.19 258.28 53.19 259.28 53.19 260.28 53.19 261.28 53.19 262.28 53.19 263.28 53.19 264.28 53.19 265.28 53.19 266.28 53.19 267.28 53.19 268.28 53.19 269.28 53.19 270.28 53.19 271.28 53.19 272.28 53.19 273.28 53.19
28 Sep 2007 232.30 53.40 233.30 53.40 234.30 53.40 235.30 53.40 236.30 53.40 237.30 53.40 238.30 53.40 239.30 53.40 240.30 53.40 241.30 53.40 242.30 53.40 243.30 53.40 244.30 53.40 245.30 53.40 246.30 53.40 247.30 53.40 248.30 53.40 249.30 53.40 250.30 53.40 251.30 53.40 252.30 53.40 253.30 53.40 254.30 53.40 255.30 53.40 256.30 53.40 257.30 53.40 258.30 53.40 259.30 53.40 260.30 53.40 261.30 53.40 262.30 53.40 263.30 53.40 264.30 53.40 265.30 53.40 266.30 53.40 267.30 53.40 268.30 53.40 269.30 53.40 270.30 53.40 271.30 53.40 272.30 53.40 273.30 53.40
29 Sep 2007 232.33 53.42 233.33 53.42 234.33 53.42 235.33 53.42 236.33 53.42 237.33 53.42 238.33 53.42 239.33 53.42 240.33 53.42 241.33 53.42 242.33 53.42 243.33 53.42 244.33 53.42 245.33 53.42 246.33 53.42 247.33 53.42 248.33 53.42 249.33 53.42 250.33 53.42 251.33 53.42 252.33 53.42 253.33 53.42 254.33 53.42 255.33 53.42 256.33 53.42 257.33 53.42 258.33 53.42 259.33 53.42 260.33 53.42 261.33 53.42 262.33 53.42 263.33 53.42 264.33 53.42 265.33 53.42 266.33 53.42 267.33 53.42 268.33 53.42 269.33 53.42 270.33 53.42 271.33 53.42 272.33 53.42 273.33 53.42
30 Sep 2007 231.45 53.45 232.45 53.45 233.45 53.45 234.45 53.45 235.45 53.45 236.45 53.45 237.45 53.45 238.45 53.45 239.45 53.45 240.45 53.45 241.45 53.45 242.45 53.45 243.45 53.45 244.45 53.45 245.45 53.45 246.45 53.45 247.45 53.45 248.45 53.45 249.45 53.45 250.45 53.45 251.45 53.45 252.45 53.45 253.45 53.45 254.45 53.45 255.45 53.45 256.45 53.45 257.45 53.45 258.45 53.45 259.45 53.45 260.45 53.45 261.45 53.45 262.45 53.45 263.45 53.45 264.45 53.45 265.45 53.45 266.45 53.45 267.45 53.45 268.45 53.45 269.45 53.45 270.45 53.45 271.45 53.45 272.45 53.45 273.45 53.45 274.45 53.45
01 Oct 2007 231.48 53.48 232.48 53.48 233.48 53.48 234.48 53.48 235.48 53.48 236.48 53.48 237.48 53.48 238.48 53.48 239.48 53.48 240.48 53.48 241.48 53.48 242.48 53.48 243.48 53.48 244.48 53.48 245.48 53.48 246.48 53.48 247.48 53.48 248.48 53.48 249.48 53.48 250.48 53.48 251.48 53.48 252.48 53.48 253.48 53.48 254.48 53.48 255.48 53.48 256.48 53.48 257.48 53.48 258.48 53.48 259.48 53.48 260.48 53.48 261.48 53.48 262.48 53.48 263.48 53.48 264.48 53.48 265.48 53.48 266.48 53.48 267.48 53.48 268.48 53.48 269.48 53.48 270.48 53.48 271.48 53.48 272.48 53.48 273.48 53.48 274.48 53.48
02 Oct 2007 231.51 53.33 232.51 53.33 233.51 53.33 234.51 53.33 235.51 53.33 236.51 53.33 237.51 53.33 238.51 53.33 239.51 53.33 240.51 53.33 241.51 53.33 242.51 53.33 243.51 53.33 244.51 53.33 245.51 53.33 246.51 53.33 247.51 53.33 248.51 53.33 249.51 53.33 250.51 53.33 251.51 53.33 252.51 53.33 253.51 53.33 254.51 53.33 255.51 53.33 256.51 53.33 257.51 53.33 258.51 53.33 259.51 53.33 260.51 53.33 261.51 53.33 262.51 53.33 263.51 53.33 264.51 53.33 265.51 53.33 266.51 53.33 267.51 53.33 268.51 53.33 269.51 53.33 270.51 53.33 271.51 53.33 272.51 53.33 273.51 53.33 274.51 53.33
03 Oct 2007 230.33 53.40 231.33 53.40 232.33 53.40 233.33 53.40 234.33 53.40 235.33 53.40 236.33 53.40 237.33 53.40 238.33 53.40 239.33 53.40 240.33 53.40 241.33 53.40 242.33 53.40 243.33 53.40 244.33 53.40 245.33 53.40 246.33 53.40 247.33 53.40 248.33 53.40 249.33 53.40 250.33 53.40 251.33 53.40 252.33 53.40 253.33 53.40 254.33 53.40 255.33 53.40 256.33 53.40 257.33 53.40 258.33 53.40 259.33 53.40 260.33 53.40 261.33 53.40 262.33 53.40 263.33 53.40 264.33 53.40 265.33 53.40 266.33 53.40 267.33 53.40 268.33 53.40 269.33 53.40 270.33 53.40 271.33 53.40 272.33 53.40 273.33 53.40 274.33 53.40 275.33 53.40
04 Oct 2007 230.36 53.27 231.36 53.27 232.36 53.27 233.36 53.27 234.36 53.27 235.36 53.27 236.36 53.27 237.36 53.27 238.36 53.27 239.36 53.27 240.36 53.27 241.36 53.27 242.36 53.27 243.36 53.27 244.36 53.27 245.36 53.27 246.36 53.27 247.36 53.27 248.36 53.27 249.36 53.27 250.36 53.27 251.36 53.27 252.36 53.27 253.36 53.27 254.36 53.27 255.36 53.27 256.36 53.27 257.36 53.27 258.36 53.27 259.36 53.27 260.36 53.27 261.36 53.27 262.36 53.27 263.36 53.27 264.36 53.27 265.36 53.27 266.36 53.27 267.36 53.27 268.36 53.27 269.36 53.27 270.36 53.27 271.36 53.27 272.36 53.27 273.36 53.27 274.36 53.27 275.36 53.27
05 Oct 2007 230.40 53.36 231.40 53.36 232.40 53.36 233.40 53.36 234.40 53.36 235.40 53.36 236.40 53.36 237.40 53.36 238.40 53.36 239.40 53.36 240.40 53.36 241.40 53.36 242.40 53.36 243.40 53.36 244.40 53.36 245.40 53.36 246.40 53.36 247.40 53.36 248.40 53.36 249.40 53.36 250.40 53.36 251.40 53.36 252.40 53.36 253.40 53.36 254.40 53.36 255.40 53.36 256.40 53.36 257.40 53.36 258.40 53.36 259.40 53.36 260.40 53.36 261.40 53.36 262.40 53.36 263.40 53.36 264.40 53.36 265.40 53.36 266.40 53.36 267.40 53.36 268.40 53.36 269.40 53.36 270.40 53.36 271.40 53.36 272.40 53.36 273.40 53.36 274.40 53.36 275.40 53.36
06 Oct 2007 228.76 39.16 229.76 39.63 230.76 40.10 231.76 40.55 232.76 40.99 233.76 41.42 234.76 41.83 235.76 42.24 236.76 42.63 237.76 43.02 238.76 43.39 239.76 43.76 240.76 44.11 241.76 44.46 242.76 44.79 243.76 53.46 244.76 53.46 245.76 53.46 246.76 53.46 247.76 53.46 248.76 53.46 249.76 53.46 250.76 53.46 251.76 53.46 252.76 53.46 253.76 53.46 254.76 53.46 255.76 53.46 256.76 53.46 257.76 53.46 258.76 53.46 259.76 53.46 260.76 53.46 261.76 53.46 262.76 53.46 263.76 53.46 264.76 53.46 265.76 53.46 266.76 53.46 267.76 53.46 268.76 53.46 269.76 53.46 270.76 53.46 271.76 53.46 272.76 53.46 273.76 53.46 274.76 53.46 275.76 53.46 276.76 53.46
07 Oct 2007 228.79 39.58 229.79 40.01 230.79 40.44 231.79 40.85 232.79 41.26 233.79 41.66 234.79 42.05 235.79 42.43 236.79 42.80 237.79 43.16 238.79 43.51 239.79 43.86 240.79 44.20 241.79 44.52 242.79 44.85 243.79 45.16 244.79 45.47 245.79 45.77 246.79 46.06 247.79 52.94 248.79 53.57 249.79 53.57 250.79 53.57 251.79 53.57 252.79 53.57 253.79 53.57 254.79 53.57 255.79 53.57 256.79 53.57 257.79 53.57 258.79 53.57 259.79 53.57 260.79 53.57 261.79 53.57 262.79 53.57 263.79 53.57 264.79 53.57 265.79 53.57 266.79 53.57 267.79 53.57 268.79 53.57 269.79 53.57 270.79 53.57 271.79 53.57 272.79 53.57 273.79 53.57 274.79 53.57 275.79 53.57 276.79 53.57
08 Oct 2007 228.84 40.14 229.84 40.54 230.84 40.94 231.84 41.32 232.84 41.70 233.84 42.07 234.84 42.43 235.84 42.79 236.84 43.14 237.84 43.48 238.84 43.81 239.84 44.14 240.84 44.46 241.84 44.77 242.84 45.08 243.84 45.38 244.84 45.67 245.84 45.96 246.84 46.24 247.84 46.69 248.84 49.58 249.84 50.98 250.84 51.97 251.84 52.74 252.84 53.37 253.84 53.69 254.84 53.69 255.84 53.69 256.84 53.69 257.84 53.69 258.84 53.69 259.84 53.69 260.84 53.69 261.84 53.69 262.84 53.69 263.84 53.69 264.84 53.69 265.84 53.69 266.84 53.69 267.84 53.69 268.84 53.69 269.84 53.69 270.84 53.69 271.84 53.69 272.84 53.69 273.84 53.69 274.84 53.69 275.84 53.69 276.84 53.69
09 Oct 2007 226.50 39.93 227.50 40.32 228.50 40.70 229.50 41.07 230.50 41.44 231.50 41.80 232.50 42.16 233.50 42.51 234.50 42.85 235.50 43.19 236.50 43.52 237.50 43.84 238.50 44.16 239.50 44.47 240.50 44.77 241.50 45.07 242.50 45.37 243.50 45.66 244.50 45.94 245.50 46.22 246.50 46.49 247.50 46.76 248.50 47.30 249.50 48.81 250.50 49.91 251.50 50.79 252.50 51.53 253.50 52.16 254.50 52.72 255.50 53.21 256.50 53.66 257.50 53.82 258.50 53.82 259.50 53.82 260.50 53.82 261.50 53.82 262.50 53.82 263.50 53.82 264.50 53.82 265.50 53.82 266.50 53.82 267.50 53.82 268.50 53.82 269.50 53.82 270.50 53.82 271.50 53.82 272.50 53.82 273.50 53.82 274.50 53.82 275.50 53.82 276.50 53.82 277.50 53.82 278.50 53.82 279.50 53.82
10 Oct 2007 226.55 40.81 227.55 41.17 228.55 41.53 229.55 41.88 230.55 42.22 231.55 42.56 232.55 42.89 233.55 43.22 234.55 43.54 235.55 43.86 236.55 44.17 237.55 44.47 238.55 44.77 239.55 45.07 240.55 45.36 241.55 45.64 242.55 45.92 243.55 46.20 244.55 46.47 245.55 46.74 246.55 47.00 247.55 47.26 248.55 47.70 249.55 48.74 250.55 49.61 251.55 50.35 252.55 51.01 253.55 51.59 254.55 52.12 255.55 52.60 256.55 53.04 257.55 53.45 258.55 53.83 259.55 53.94 260.55 53.94 261.55 53.94 262.55 53.94 263.55 53.94 264.55 53.94 265.55 53.94 266.55 53.94 267.55 53.94 268.55 53.94 269.55 53.94 270.55 53.94 271.55 53.94 272.55 53.94 273.55 53.94 274.55 53.94 275.55 53.94 276.55 53.94 277.55 53.94 278.55 53.94 279.55 53.94
11 Oct 2007 226.60 41.80 227.60 42.13 228.60 42.47 229.60 42.79 230.60 43.12 231.60 43.43 232.60 43.74 233.60 44.05 234.60 44.36 235.60 44.65 236.60 44.95 237.60 45.24 238.60 45.52 239.60 45.80 240.60 46.08 241.60 46.35 242.60 46.62 243.60 46.88 244.60 47.14 245.60 47.39 246.60 47.65 247.60 47.89 248.60 48.65 249.60 49.39 250.60 50.06 251.60 50.66 252.60 51.21 253.60 51.71 254.60 52.18 255.60 52.61 256.60 53.01 257.60 53.39 258.60 53.75 259.60 54.06 260.60 54.06 261.60 54.06 262.60 54.06 263.60 54.06 264.60 54.06 265.60 54.06 266.60 54.06 267.60 54.06 268.60 54.06 269.60 54.06 270.60 54.06 271.60 54.06 272.60 54.06 273.60 54.06 274.60 54.06 275.60 54.06 276.60 54.06 277.60 54.06 278.60 54.06 279.60 54.06
12 Oct 2007 223.48 41.83 224.48 42.16 225.48 42.49 226.48 42.81 227.48 43.13 228.48 43.44 229.48 43.75 230.48 44.05 231.48 44.35 232.48 44.65 233.48 44.94 234.48 45.23 235.48 45.51 236.48 45.79 237.48 46.06 238.48 46.33 239.48 46.60 240.48 46.86 241.48 47.12 242.48 47.38 243.48 47.63 244.48 47.88 245.48 48.12 246.48 48.39 247.48 49.09 248.48 49.72 249.48 50.30 250.48 50.83 251.48 51.32 252.48 51.78 253.48 52.22 254.48 52.62 255.48 53.00 256.48 53.37 257.48 53.71 258.48 54.04 259.48 54.35 260.48 54.36 261.48 54.36 262.48 54.36 263.48 54.36 264.48 54.36 265.48 54.36 266.48 54.36 267.48 54.36 268.48 54.36 269.48 54.36 270.48 54.36 271.48 54.36 272.48 54.36 273.48 54.36 274.48 54.36 275.48 54.36 276.48 54.36 277.48 54.36 278.48 54.36 279.48 54.36 280.48 54.36 281.48 54.36 282.48 54.36 283.48 54.36
13 Oct 2007 223.54 43.03 224.54 43.34 225.54 43.64 226.54 43.95 227.54 44.25 228.54 44.54 229.54 44.83 230.54 45.12 231.54 45.40 232.54 45.68 233.54 45.95 234.54 46.23 235.54 46.49 236.54 46.76 237.54 47.02 238.54 47.28 239.54 47.53 240.54 47.78 241.54 48.03 242.54 48.27 243.54 48.51 244.54 48.85 245.54 49.46 246.54 50.03 247.54 50.55 248.54 51.04 249.54 51.50 250.54 51.93 251.54 52.34 252.54 52.72 253.54 53.09 254.54 53.44 255.54 53.77 256.54 54.09 257.54 54.39 258.54 54.44 259.54 54.44 260.54 54.44 261.54 54.44 262.54 54.44 263.54 54.44 264.54 54.44 265.54 54.44 266.54 54.44 267.54 54.44 268.54 54.44 269.54 54.44 270.54 54.44 271.54 54.44 272.54 54.44 273.54 54.44 274.54 54.44 275.54 54.44 276.54 54.44 277.54 54.44 278.54 54.44 279.54 54.44 280.54 54.44 281.54 54.44 282.54 54.44 283.54 54.44
14 Oct 2007 223.61 44.25 224.61 44.55 225.61 44.83 226.61 45.12 227.61 45.40 228.61 45.68 229.61 45.96 230.61 46.23 231.61 46.49 232.61 46.76 233.61 47.02 234.61 47.27 235.61 47.53 236.61 47.78 237.61 48.03 238.61 48.27 239.61 48.51 240.61 48.75 241.61 49.11 242.61 49.69 243.61 50.22 244.61 50.72 245.61 51.18 246.61 51.62 247.61 52.03 248.61 52.43 249.61 52.80 250.61 53.16 251.61 53.50 252.61 53.83 253.61 54.14 254.61 54.44 255.61 54.50 256.61 54.50 257.61 54.50 258.61 54.50 259.61 54.50 260.61 54.50 261.61 54.50 262.61 54.50 263.61 54.50 264.61 54.50 265.61 54.50 266.61 54.50 267.61 54.50 268.61 54.50 269.61 54.50 270.61 54.50 271.61 54.50 272.61 54.50 273.61 54.50 274.61 54.50 275.61 54.50 276.61 54.50 277.61 54.50 278.61 54.50 279.61 54.50 280.61 54.50 281.61 54.50 282.61 54.50 283.61 54.50
15 Oct 2007 223.68 45.48 224.68 45.76 225.68 46.03 226.68 46.30 227.68 46.57 228.68 46.83 229.68 47.09 230.68 47.34 231.68 47.60 232.68 47.85 233.68 48.09 234.68 48.34 235.68 48.58 236.68 48.82 237.68 49.18 238.68 49.74 239.68 50.26 240.68 50.75 241.68 51.21 242.68 51.65 243.68 52.06 244.68 52.45 245.68 52.82 246.68 53.17 247.68 53.51 248.68 53.84 249.68 54.15 250.68 54.45 251.68 54.51 252.68 54.51 253.68 54.51 254.68 54.51 255.68 54.51 256.68 54.51 257.68 54.51 258.68 54.51 259.68 54.51 260.68 54.51 261.68 54.51 262.68 54.51 263.68 54.51 264.68 54.51 265.68 54.51 266.68 54.51 267.68 54.51 268.68 54.51 269.68 54.51 270.68 54.51 271.68 54.51 272.68 54.51 273.68 54.51 274.68 54.51 275.68 54.51 276.68 54.51 277.68 54.51 278.68 54.51 279.68 54.51 280.68 54.51 281.68 54.51 282.68 54.51 283.68 54.51
16 Oct 2007 223.75 46.68 224.75 46.94 225.75 47.20 226.75 47.45 227.75 47.70 228.75 47.95 229.75 48.20 230.75 48.44 231.75 48.68 232.75 48.98 233.75 49.56 234.75 50.11 235.75 50.61 236.75 51.09 237.75 51.53 238.75 51.95 239.75 52.35 240.75 52.73 241.75 53.09 242.75 53.44 243.75 53.76 244.75 54.08 245.75 54.38 246.75 54.49 247.75 54.49 248.75 54.49 249.75 54.49 250.75 54.49 251.75 54.49 252.75 54.49 253.75 54.49 254.75 54.49 255.75 54.49 256.75 54.49 257.75 54.49 258.75 54.49 259.75 54.49 260.75 54.49 261.75 54.49 262.75 54.49 263.75 54.49 264.75 54.49 265.75 54.49 266.75 54.49 267.75 54.49 268.75 54.49 269.75 54.49 270.75 54.49 271.75 54.49 272.75 54.49 273.75 54.49 274.75 54.49 275.75 54.49 276.75 54.49 277.75 54.49 278.75 54.49 279.75 54.49 280.75 54.49 281.75 54.49 282.75 54.49 283.75 54.49
17 Oct 2007 223.84 47.81 224.84 48.06 225.84 48.30 226.84 48.54 227.84 49.04 228.84 49.64 229.84 50.20 230.84 50.72 231.84 51.20 232.84 51.65 233.84 52.08 234.84 52.48 235.84 52.86 236.84 53.22 237.84 53.56 238.84 53.89 239.84 54.21 240.84 54.43 241.84 54.43 242.84 54.43 243.84 54.43 244.84 54.43 245.84 54.43 246.84 54.43 247.84 54.43 248.84 54.43 249.84 54.43 250.84 54.43 251.84 54.43 252.84 54.43 253.84 54.43 254.84 54.43 255.84 54.43 256.84 54.43 257.84 54.43 258.84 54.43 259.84 54.43 260.84 54.43 261.84 54.43 262.84 54.43 263.84 54.43 264.84 54.43 265.84 54.43 266.84 54.43 267.84 54.43 268.84 54.43 269.84 54.43 270.84 54.43 271.84 54.43 272.84 54.43 273.84 54.43 274.84 54.43 275.84 54.43 276.84 54.43 277.84 54.43 278.84 54.43 279.84 54.43 280.84 54.43 281.84 54.43 282.84 54.43 283.84 54.43
18 Oct 2007 223.93 49.94 224.93 50.51 225.93 51.03 226.93 51.52 227.93 51.97 228.93 52.39 229.93 52.79 230.93 53.17 231.93 53.53 232.93 53.87 233.93 54.14 234.93 54.14 235.93 54.14 236.93 54.14 237.93 54.14 238.93 54.14 239.93 54.14 240.93 54.14 241.93 54.14 242.93 54.14 243.93 54.14 244.93 54.14 245.93 54.14 246.93 54.14 247.93 54.14 248.93 54.14 249.93 54.14 250.93 54.14 251.93 54.14 252.93 54.14 253.93 54.14 254.93 54.14 255.93 54.14 256.93 54.14 257.93 54.14 258.93 54.14 259.93 54.14 260.93 54.14 261.93 54.14 262.93 54.14 263.93 54.14 264.93 54.14 265.93 54.14 266.93 54.14 267.93 54.14 268.93 54.14 269.93 54.14 270.93 54.14 271.93 54.14 272.93 54.14 273.93 54.14 274.93 54.14 275.93 54.14 276.93 54.14 277.93 54.14 278.93 54.14 279.93 54.14 280.93 54.14 281.93 54.14 282.93 54.14 283.93 54.14
19 Oct 2007 224.03 52.90 225.03 53.29 226.03 53.66 227.03 53.84 228.03 53.84 229.03 53.84 230.03 53.84 231.03 53.84 232.03 53.84 233.03 53.84 234.03 53.84 235.03 53.84 236.03 53.84 237.03 53.84 238.03 53.84 239.03 53.84 240.03 53.84 241.03 53.84 242.03 53.84 243.03 53.84 244.03 53.84 245.03 53.84 246.03 53.84 247.03 53.84 248.03 53.84 249.03 53.84 250.03 53.84 251.03 53.84 252.03 53.84 253.03 53.84 254.03 53.84 255.03 53.84 256.03 53.84 257.03 53.84 258.03 53.84 259.03 53.84 260.03 53.84 261.03 53.84 262.03 53.84 263.03 53.84 264.03 53.84 265.03 53.84 266.03 53.84 267.03 53.84 268.03 53.84 269.03 53.84 270.03 53.84 271.03 53.84 272.03 53.84 273.03 53.84 274.03 53.84 275.03 53.84 276.03 53.84 277.03 53.84 278.03 53.84 279.03 53.84 280.03 53.84 281.03 53.84 282.03 53.84 283.03 53.84 284.03 53.84
20 Oct 2007 224.15 53.72 225.15 53.72 226.15 53.72 227.15 53.72 228.15 53.72 229.15 53.72 230.15 53.72 231.15 53.72 232.15 53.72 233.15 53.72 234.15 53.72 235.15 53.72 236.15 53.72 237.15 53.72 238.15 53.72 239.15 53.72 240.15 53.72 241.15 53.72 242.15 53.72 243.15 53.72 244.15 53.72 245.15 53.72 246.15 53.72 247.15 53.72 248.15 53.72 249.15 53.72 250.15 53.72 251.15 53.72 252.15 53.72 253.15 53.72 254.15 53.72 255.15 53.72 256.15 53.72 257.15 53.72 258.15 53.72 259.15 53.72 260.15 53.72 261.15 53.72 262.15 53.72 263.15 53.72 264.15 53.72 265.15 53.72 266.15 53.72 267.15 53.72 268.15 53.72 269.15 53.72 270.15 53.72 271.15 53.72 272.15 53.72 273.15 53.72 274.15 53.72 275.15 53.72 276.15 53.72 277.15 53.72 278.15 53.72 279.15 53.72 280.15 53.72 281.15 53.72 282.15 53.72 283.15 53.72 284.15 53.72
21 Oct 2007 224.28 53.39 225.28 53.39 226.28 53.39 227.28 53.39 228.28 53.39 229.28 53.39 230.28 53.39 231.28 53.39 232.28 53.39 233.28 53.39 234.28 53.39 235.28 53.39 236.28 53.39 237.28 53.39 238.28 53.39 239.28 53.39 240.28 53.39 241.28 53.39 242.28 53.39 243.28 53.39 244.28 53.39 245.28 53.39 246.28 53.39 247.28 53.39 248.28 53.39 249.28 53.39 250.28 53.39 251.28 53.39 252.28 53.39 253.28 53.39 254.28 53.39 255.28 53.39 256.28 53.39 257.28 53.39 258.28 53.39 259.28 53.39 260.28 53.39 261.28 53.39 262.28 53.39 263.28 53.39 264.28 53.39 265.28 53.39 266.28 53.39 267.28 53.39 268.28 53.39 269.28 53.39 270.28 53.39 271.28 53.39 272.28 53.39 273.28 53.39 274.28 53.39 275.28 53.39 276.28 53.39 277.28 53.39 278.28 53.39 279.28 53.39 280.28 53.39 281.28 53.39 282.28 53.39 283.28 53.39 284.28 53.39
22 Oct 2007 224.43 53.06 225.43 53.06 226.43 53.06 227.43 53.06 228.43 53.06 229.43 53.06 230.43 53.06 231.43 53.06 232.43 53.06 233.43 53.06 234.43 53.06 235.43 53.06 236.43 53.06 237.43 53.06 238.43 53.06 239.43 53.06 240.43 53.06 241.43 53.06 242.43 53.06 243.43 53.06 244.43 53.06 245.43 53.06 246.43 53.06 247.43 53.06 248.43 53.06 249.43 53.06 250.43 53.06 251.43 53.06 252.43 53.06 253.43 53.06 254.43 53.06 255.43 53.06 256.43 53.06 257.43 53.06 258.43 53.06 259.43 53.06 260.43 53.06 261.43 53.06 262.43 53.06 263.43 53.06 264.43 53.06 265.43 53.06 266.43 53.06 267.43 53.06 268.43 53.06 269.43 53.06 270.43 53.06 271.43 53.06 272.43 53.06 273.43 53.06 274.43 53.06 275.43 53.06 276.43 53.06 277.43 53.06 278.43 53.06 279.43 53.06 280.43 53.06 281.43 53.06 282.43 53.06 283.43 53.06 284.43 53.06
23 Oct 2007 224.60 52.74 225.60 52.74 226.60 52.74 227.60 52.74 228.60 52.74 229.60 52.74 230.60 52.74 231.60 52.74 232.60 52.74 233.60 52.74 234.60 52.74 235.60 52.74 236.60 52.74 237.60 52.74 238.60 52.74 239.60 52.74 240.60 52.74 241.60 52.74 242.60 52.74 243.60 52.74 244.60 52.74 245.60 52.74 246.60 52.74 247.60 52.74 248.60 52.74 249.60 52.74 250.60 52.74 251.60 52.74 252.60 52.74 253.60 52.74 254.60 52.74 255.60 52.74 256.60 52.74 257.60 52.74 258.60 52.74 259.60 52.74 260.60 52.74 261.60 52.74 262.60 52.74 263.60 52.74 264.60 52.74 265.60 52.74 266.60 52.74 267.60 52.74 268.60 52.74 269.60 52.74 270.60 52.74 271.60 52.74 272.60 52.74 273.60 52.74 274.60 52.74 275.60 52.74 276.60 52.74 277.60 52.74 278.60 52.74 279.60 52.74 280.60 52.74 281.60 52.74 282.60 52.74 283.60 52.74 284.60 52.74
24 Oct 2007 224.80 52.43 225.80 52.43 226.80 52.43 227.80 52.43 228.80 52.43 229.80 52.43 230.80 52.43 231.80 52.43 232.80 52.43 233.80 52.43 234.80 52.43 235.80 52.43 236.80 52.43 237.80 52.43 238.80 52.43 239.80 52.43 240.80 52.43 241.80 52.43 242.80 52.43 243.80 52.43 244.80 52.43 245.80 52.43 246.80 52.43 247.80 52.43 248.80 52.43 249.80 52.43 250.80 52.43 251.80 52.43 252.80 52.43 253.80 52.43 254.80 52.43 255.80 52.43 256.80 52.43 257.80 52.43 258.80 52.43 259.80 52.43 260.80 52.43 261.80 52.43 262.80 52.43 263.80 52.43 264.80 52.43 265.80 52.43 266.80 52.43 267.80 52.43 268.80 52.43 269.80 52.43 270.80 52.43 271.80 52.43 272.80 52.43 273.80 52.43 274.80 52.43 275.80 52.43 276.80 52.43 277.80 52.43 278.80 52.43 279.80 52.43 280.80 52.43 281.80 52.43 282.80 52.43 283.80 52.43 284.80 52.43
25 Oct 2007 225.04 52.13 226.04 52.13 227.04 52.13 228.04 52.13 229.04 52.13 230.04 52.13 231.04 52.13 232.04 52.13 233.04 52.13 234.04 52.13 235.04 52.13 236.04 52.13 237.04 52.13 238.04 52.13 239.04 52.13 240.04 52.13 241.04 52.13 242.04 52.13 243.04 52.13 244.04 52.13 245.04 52.13 246.04 52.13 247.04 52.13 248.04 52.13 249.04 52.13 250.04 52.13 251.04 52.13 252.04 52.13 253.04 52.13 254.04 52.13 255.04 52.13 256.04 52.13 257.04 52.13 258.04 52.13 259.04 52.13 260.04 52.13 261.04 52.13 262.04 52.13 263.04 52.13 264.04 52.13 265.04 52.13 266.04 52.13 267.04 52.13 268.04 52.13 269.04 52.13 270.04 52.13 271.04 52.13 272.04 52.13 273.04 52.13 274.04 52.13 275.04 52.13 276.04 52.13 277.04 52.13 278.04 52.13 279.04 52.13 280.04 52.13 281.04 52.13 282.04 52.13 283.04 52.13 284.04 52.13
26 Oct 2007 225.32 52.05 226.32 52.05 227.32 52.05 228.32 52.05 229.32 52.05 230.32 52.05 231.32 52.05 232.32 52.05 233.32 52.05 234.32 52.05 235.32 52.05 236.32 52.05 237.32 52.05 238.32 52.05 239.32 52.05 240.32 52.05 241.32 52.05 242.32 52.05 243.32 52.05 244.32 52.05 245.32 52.05 246.32 52.05 247.32 52.05 248.32 52.05 249.32 52.05 250.32 52.05 251.32 52.05 252.32 52.05 253.32 52.05 254.32 52.05 255.32 52.05 256.32 52.05 257.32 52.05 258.32 52.05 259.32 52.05 260.32 52.05 261.32 52.05 262.32 52.05 263.32 52.05 264.32 52.05 265.32 52.05 266.32 52.05 267.32 52.05 268.32 52.05 269.32 52.05 270.32 52.05 271.32 52.05 272.32 52.05 273.32 52.05 274.32 52.05 275.32 52.05 276.32 52.05 277.32 52.05 278.32 52.05 279.32 52.05 280.32 52.05 281.32 52.05 282.32 52.05 283.32 52.05 284.32 52.05 285.32 52.05
27 Oct 2007 225.66 51.78 226.66 51.78 227.66 51.78 228.66 51.78 229.66 51.78 230.66 51.78 231.66 51.78 232.66 51.78 233.66 51.78 234.66 51.78 235.66 51.78 236.66 51.78 237.66 51.78 238.66 51.78 239.66 51.78 240.66 51.78 241.66 51.78 242.66 51.78 243.66 51.78 244.66 51.78 245.66 51.78 246.66 51.78 247.66 51.78 248.66 51.78 249.66 51.78 250.66 51.78 251.66 51.78 252.66 51.78 253.66 51.78 254.66 51.78 255.66 51.78 256.66 51.78 257.66 51.78 258.66 51.78 259.66 51.78 260.66 51.78 261.66 51.78 262.66 51.78 263.66 51.78 264.66 51.78 265.66 51.78 266.66 51.78 267.66 51.78 268.66 51.78 269.66 51.78 270.66 51.78 271.66 51.78 272.66 51.78 273.66 51.78 274.66 51.78 275.66 51.78 276.66 51.78 277.66 51.78 278.66 51.78 279.66 51.78 280.66 51.78 281.66 51.78 282.66 51.78 283.66 51.78 284.66 51.78 285.66 51.78
28 Oct 2007 226.09 51.72 227.09 51.72 228.09 51.72 229.09 51.72 230.09 51.72 231.09 51.72 232.09 51.72 233.09 51.72 234.09 51.72 235.09 51.72 236.09 51.72 237.09 51.72 238.09 51.72 239.09 51.72 240.09 51.72 241.09 51.72 242.09 51.72 243.09 51.72 244.09 51.72 245.09 51.72 246.09 51.72 247.09 51.72 248.09 51.72 249.09 51.72 250.09 51.72 251.09 51.72 252.09 51.72 253.09 51.72 254.09 51.72 255.09 51.72 256.09 51.72 257.09 51.72 258.09 51.72 259.09 51.72 260.09 51.72 261.09 51.72 262.09 51.72 263.09 51.72 264.09 51.72 265.09 51.72 266.09 51.72 267.09 51.72 268.09 51.72 269.09 51.72 270.09 51.72 271.09 51.72 272.09 51.72 273.09 51.72 274.09 51.72 275.09 51.72 276.09 51.72 277.09 51.72 278.09 51.72 279.09 51.72 280.09 51.72 281.09 51.72 282.09 51.72 283.09 51.72 284.09 51.72 285.09 51.72 286.09 51.72
29 Oct 2007 226.63 51.47 227.63 51.47 228.63 51.47 229.63 51.47 230.63 51.47 231.63 51.47 232.63 51.47 233.63 51.47 234.63 51.47 235.63 51.47 236.63 51.47 237.63 51.47 238.63 51.47 239.63 51.47 240.63 51.47 241.63 51.47 242.63 51.47 243.63 51.47 244.63 51.47 245.63 51.47 246.63 51.47 247.63 51.47 248.63 51.47 249.63 51.47 250.63 51.47 251.63 51.47 252.63 51.47 253.63 51.47 254.63 51.47 255.63 51.47 256.63 51.47 257.63 51.47 258.63 51.47 259.63 51.47 260.63 51.47 261.63 51.47 262.63 51.47 263.63 51.47 264.63 51.47 265.63 51.47 266.63 51.47 267.63 51.47 268.63 51.47 269.63 51.47 270.63 51.47 271.63 51.47 272.63 51.47 273.63 51.47 274.63 51.47 275.63 51.47 276.63 51.47 277.63 51.47 278.63 51.47 279.63 51.47 280.63 51.47 281.63 51.47 282.63 51.47 283.63 51.47 284.63 51.47 285.63 51.47 286.63 51.47
30 Oct 2007 227.36 51.44 228.36 51.44 229.36 51.44 230.36 51.44 231.36 51.44 232.36 51.44 233.36 51.44 234.36 51.44 235.36 51.44 236.36 51.44 237.36 51.44 238.36 51.44 239.36 51.44 240.36 51.44 241.36 51.44 242.36 51.44 243.36 51.44 244.36 51.44 245.36 51.44 246.36 51.44 247.36 51.44 248.36 51.44 249.36 51.44 250.36 51.44 251.36 51.44 252.36 51.44 253.36 51.44 254.36 51.44 255.36 51.44 256.36 51.44 257.36 51.44 258.36 51.44 259.36 51.44 260.36 51.44 261.36 51.44 262.36 51.44 263.36 51.44 264.36 51.44 265.36 51.44 266.36 51.44 267.36 51.44 268.36 51.44 269.36 51.44 270.36 51.44 271.36 51.44 272.36 51.44 273.36 51.44 274.36 51.44 275.36 51.44 276.36 51.44 277.36 51.44 278.36 51.44 279.36 51.44 280.36 51.44 281.36 51.44 282.36 51.44 283.36 51.44 284.36 51.44 285.36 51.44 286.36 51.44 287.36 51.44
31 Oct 2007 228.36 51.41 229.36 51.41 230.36 51.41 231.36 51.41 232.36 51.41 233.36 51.41 234.36 51.41 235.36 51.41 236.36 51.41 237.36 51.41 238.36 51.41 239.36 51.41 240.36 51.41 241.36 51.41 242.36 51.41 243.36 51.41 244.36 51.41 245.36 51.41 246.36 51.41 247.36 51.41 248.36 51.41 249.36 51.41 250.36 51.41 251.36 51.41 252.36 51.41 253.36 51.41 254.36 51.41 255.36 51.41 256.36 51.41 257.36 51.41 258.36 51.41 259.36 51.41 260.36 51.41 261.36 51.41 262.36 51.41 263.36 51.41 264.36 51.41 265.36 51.41 266.36 51.41 267.36 51.41 268.36 51.41 269.36 51.41 270.36 51.41 271.36 51.41 272.36 51.41 273.36 51.41 274.36 51.41 275.36 51.41 276.36 51.41 277.36 51.41 278.36 51.41 279.36 51.41 280.36 51.41 281.36 51.41 282.36 51.41 283.36 51.41 284.36 51.41 285.36 51.41 286.36 51.41 287.36 51.41 288.36 51.41
01 Nov 2007 229.85 51.40 230.85 51.40 231.85 51.40 232.85 51.40 233.85 51.40 234.85 51.40 235.85 51.40 236.85 51.40 237.85 51.40 238.85 51.40 239.85 51.40 240.85 51.40 241.85 51.40 242.85 51.40 243.85 51.40 244.85 51.40 245.85 51.40 246.85 51.40 247.85 51.40 248.85 51.40 249.85 51.40 250.85 51.40 251.85 51.40 252.85 51.40 253.85 51.40 254.85 51.40 255.85 51.40 256.85 51.40 257.85 51.40 258.85 51.40 259.85 51.40 260.85 51.40 261.85 51.40 262.85 51.40 263.85 51.40 264.85 51.40 265.85 51.40 266.85 51.40 267.85 51.40 268.85 51.40 269.85 51.40 270.85 51.40 271.85 51.40 272.85 51.40 273.85 51.40 274.85 51.40 275.85 51.40 276.85 51.40 277.85 51.40 278.85 51.40 279.85 51.40 280.85 51.40 281.85 51.40 282.85 51.40 283.85 51.40 284.85 51.40 285.85 51.40 286.85 51.40 287.85 51.40 288.85 51.40 289.85 51.40
02 Nov 2007 232.28 51.40 233.28 51.40 234.28 51.40 235.28 51.40 236.28 51.40 237.28 51.40 238.28 51.40 239.28 51.40 240.28 51.40 241.28 51.40 242.28 51.40 243.28 51.40 244.28 51.40 245.28 51.40 246.28 51.40 247.28 51.40 248.28 51.40 249.28 51.40 250.28 51.40 251.28 51.40 252.28 51.40 253.28 51.40 254.28 51.40 255.28 51.40 256.28 51.40 257.28 51.40 258.28 51.40 259.28 51.40 260.28 51.40 261.28 51.40 262.28 51.40 263.28 51.40 264.28 51.40 265.28 51.40 266.28 51.40 267.28 51.40 268.28 51.40 269.28 51.40 270.28 51.40 271.28 51.40 272.28 51.40 273.28 51.40 274.28 51.40 275.28 51.40 276.28 51.40 277.28 51.40 278.28 51.40 279.28 51.40 280.28 51.40 281.28 51.40 282.28 51.40 283.28 51.40 284.28 51.40 285.28 51.40 286.28 51.40 287.28 51.40 288.28 51.40 289.28 51.40 290.28 51.40 291.28 51.40 292.28 51.40
03 Nov 2007 236.93 51.40 237.93 51.40 238.93 51.40 239.93 51.40 240.93 51.40 241.93 51.40 242.93 51.40 243.93 51.40 244.93 51.40 245.93 51.40 246.93 51.40 247.93 51.40 248.93 51.40 249.93 51.40 250.93 51.40 251.93 51.40 252.93 51.40 253.93 51.40 254.93 51.40 255.93 51.40 256.93 51.40 257.93 51.40 258.93 51.40 259.93 51.40 260.93 51.40 261.93 51.40 262.93 51.40 263.93 51.40 264.93 51.40 265.93 51.40 266.93 51.40 267.93 51.40 268.93 51.40 269.93 51.40 270.93 51.40 271.93 51.40 272.93 51.40 273.93 51.40 274.93 51.40 275.93 51.40 276.93 51.40 277.93 51.40 278.93 51.40 279.93 51.40 280.93 51.40 281.93 51.40 282.93 51.40 283.93 51.40 284.93 51.40 285.93 51.40 286.93 51.40 287.93 51.40 288.93 51.40 289.93 51.40 290.93 51.40 291.93 51.40 292.93 51.40 293.93 51.40 294.93 51.40 295.93 51.40
04 Nov 2007 249.09 51.41 250.09 51.41 251.09 51.41 252.09 51.41 253.09 51.41 254.09 51.41 255.09 51.41 256.09 51.41 257.09 51.41 258.09 51.41 259.09 51.41 260.09 51.41 261.09 51.41 262.09 51.41 263.09 51.41 264.09 51.41 265.09 51.41 266.09 51.41 267.09 51.41 268.09 51.41 269.09 51.41 270.09 51.41 271.09 51.41 272.09 51.41 273.09 51.41 274.09 51.41 275.09 51.41 276.09 51.41 277.09 51.41 278.09 51.41 279.09 51.41 280.09 51.41 281.09 51.41 282.09 51.41 283.09 51.41 284.09 51.41 285.09 51.41 286.09 51.41 287.09 51.41 288.09 51.41 289.09 51.41 290.09 51.41 291.09 51.41 292.09 51.41 293.09 51.41 294.09 51.41 295.09 51.41 296.09 51.41 297.09 51.41 298.09 51.41 299.09 51.41 300.09 51.41 301.09 51.41 302.09 51.41 303.09 51.41 304.09 51.41 305.09 51.41 306.09 51.41 307.09 51.41 308.09 51.41 309.09 51.41
05 Nov 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 218.00 51.42 219.00 51.42 220.00 51.42 221.00 51.42 222.00 51.42 223.00 51.42 224.00 51.42 225.00 51.42 226.00 51.42 227.00 51.42 228.00 51.42 229.00 51.42 230.00 51.42 231.00 51.42 232.00 51.42 233.00 51.42 234.00 51.42 235.00 51.42 236.00 51.42 237.00 51.42 238.00 51.42 239.00 51.42 240.00 51.42 241.00 51.42 242.00 51.42 243.00 51.42 244.00 51.42 245.00 51.42 246.00 51.42 247.00 51.42 248.00 51.42 249.00 51.42 250.00 51.42 251.00 51.42 252.00 51.42 253.00 51.42 254.00 51.42 255.00 51.42 256.00 51.42 257.00 51.42 258.00 51.42 259.00 51.42 260.00 51.42 261.00 51.42 262.00 51.42 263.00 51.42 264.00 51.42 265.00 51.42 266.00 51.42 267.00 51.42 268.00 51.42 269.00 51.42 270.00 51.42 271.00 51.42 272.00 51.42 273.00 51.42 274.00 51.42 275.00 51.42 276.00 51.42 277.00 51.42 278.00 51.42 279.00 51.42 280.00 51.42 281.00 51.42 282.00 51.42 283.00 51.42 284.00 51.42 285.00 51.42 286.00 51.42 287.00 51.42 288.00 51.42 289.00 51.42 290.00 51.42 291.00 51.42 292.00 51.42 293.00 51.42 294.00 51.42 295.00 51.42 296.00 51.42 297.00 51.42 298.00 51.42 299.00 51.42 300.00 51.42 301.00 51.42 302.00 51.42 303.00 51.42 304.00 51.42 305.00 51.42 306.00 51.42 307.00 51.42 308.00 51.42 309.00 51.42 310.00 51.42 311.00 51.42 312.00 51.42 313.00 51.42 314.00 51.42 315.00 51.42 316.00 51.42 317.00 51.42 318.00 51.42 319.00 51.42 320.00 51.42 321.00 51.42 322.00 51.42 323.00 51.42 324.00 51.42 325.00 51.42 326.00 51.42 327.00 51.42 328.00 51.42 329.00 51.42 330.00 51.42 331.00 51.42 332.00 51.42 333.00 51.42 334.00 51.42 335.00 51.42 336.00 51.42 337.00 51.42 338.00 51.42 339.00 51.42 340.00 51.42 341.00 51.42 342.00 51.42 343.00 51.42 344.00 51.42 345.00 51.42 346.00 51.42 347.00 51.42 348.00 51.42 349.00 51.42 350.00 51.42 351.00 51.42 352.00 51.42 353.00 51.42 354.00 51.42 355.00 51.42 356.00 51.42 357.00 51.42 358.00 51.42 144.00 51.42 145.00 51.42 146.00 51.42 147.00 51.42 148.00 51.42 149.00 51.42 150.00 51.42 151.00 51.42 152.00 51.42 153.00 51.42 154.00 51.42 155.00 51.42 156.00 51.42 157.00 51.42 158.00 51.42 159.00 51.42 160.00 51.42 161.00 51.42 162.00 51.42 163.00 51.42 164.00 51.42 165.00 51.42 166.00 51.42 167.00 51.42 168.00 51.42 169.00 51.42 170.00 51.42 171.00 51.42 172.00 51.42 173.00 51.42 174.00 51.42 175.00 51.42 176.00 51.42 177.00 51.42 178.00 51.42 179.00 51.42
07 Nov 2007 029.53 01.03 030.53 01.06 031.53 01.08 032.53 01.11 033.53 01.13
08 Nov 2007 031.77 01.09 032.77 01.12 033.77 01.15 034.77 01.17 035.77 01.19 036.77 01.20 037.77 01.21 038.77 01.02 039.77 01.03 040.77 01.03 041.77 01.03 042.77 01.02 043.77 01.02 085.77 01.04 086.77 01.09 087.77 01.14 088.77 01.18 089.77 01.02 090.77 01.05 091.77 01.08
09 Nov 2007 034.41 01.35 035.41 01.38 036.41 01.40 037.41 01.42 038.41 01.44 039.41 01.45 040.41 01.46 041.41 01.47 042.41 01.27 043.41 01.27 044.41 01.27 045.41 01.27 046.41 01.26 047.41 01.25 048.41 01.23 049.41 01.22 084.41 01.27 085.41 01.34 087.41 01.25 088.41 01.30 089.41 01.35 090.41 01.40 091.41 01.44 092.41 01.48 093.41 01.31 094.41 01.34
10 Nov 2007 035.99 01.55 036.99 01.38 037.99 01.41 038.99 01.43 039.99 01.45 040.99 01.47 041.99 01.48 042.99 01.49 043.99 01.50 044.99 01.51 045.99 01.31 046.99 01.30 047.99 01.30 048.99 01.29 049.99 01.28 050.99 01.27 051.99 01.25 052.99 01.23 053.99 01.21 083.99 01.28 085.99 01.23 086.99 01.30 087.99 01.36 088.99 01.43 089.99 01.28 090.99 01.33 091.99 01.38 092.99 01.43 093.99 01.47 094.99 01.51 095.99 01.54
11 Nov 2007 037.05 01.70 038.05 01.74 039.05 01.77 040.05 01.60 041.05 01.63 042.05 01.65 043.05 01.67 044.05 01.69 045.05 01.70 046.05 01.71 047.05 01.72 048.05 01.72 049.05 01.72 050.05 01.52 051.05 01.52 052.05 01.51 053.05 01.50 054.05 01.48 055.05 01.46 056.05 01.44 057.05 01.42 086.05 01.42 087.05 01.50 089.05 01.46 090.05 01.52 091.05 01.59 092.05 01.65 093.05 01.71 094.05 01.56 095.05 01.61 096.05 01.65 097.05 01.69
12 Nov 2007 037.81 01.59 038.81 01.64 039.81 01.68 040.81 01.72 041.81 01.76 042.81 01.79 043.81 01.62 044.81 01.64 045.81 01.66 046.81 01.68 047.81 01.70 048.81 01.71 049.81 01.72 050.81 01.72 051.81 01.72 052.81 01.52 053.81 01.52 054.81 01.51 055.81 01.50 056.81 01.49 057.81 01.47 058.81 01.45 059.81 01.43 060.81 01.41 089.81 01.47 090.81 01.55 091.81 01.42 092.81 01.49 093.81 01.56 094.81 01.62 095.81 01.68 096.81 01.53 097.81 01.58
13 Nov 2007 038.37 01.82 039.37 01.68 040.37 01.73 041.37 01.78 042.37 01.83 043.37 01.87 044.37 01.91 045.37 01.94 046.37 01.77 047.37 01.80 048.37 01.83 049.37 01.85 050.37 01.86 051.37 01.88 052.37 01.89 053.37 01.90 054.37 01.90 055.37 01.90 056.37 01.70 057.37 01.70 058.37 01.69 059.37 01.68 060.37 01.67 061.37 01.65 062.37 01.63 063.37 01.61 064.37 01.59 065.37 01.56 066.37 01.53 067.37 01.49 068.37 01.46 069.37 01.42 089.37 01.50 091.37 01.49 092.37 01.58 093.37 01.66 094.37 01.54 095.37 01.61 096.37 01.68 097.37 01.75 098.37 01.81
14 Nov 2007 038.81 01.58 039.81 01.65 040.81 01.72 041.81 01.58 042.81 01.64 043.81 01.69 044.81 01.74 045.81 01.79 046.81 01.83 047.81 01.87 048.81 01.70 049.81 01.73 050.81 01.76 051.81 01.79 052.81 01.81 053.81 01.83 054.81 01.84 055.81 01.85 056.81 01.86 057.81 01.87 058.81 01.67 059.81 01.67 060.81 01.66 061.81 01.66 062.81 01.65 063.81 01.64 064.81 01.62 065.81 01.60 066.81 01.58 067.81 01.56 068.81 01.53 069.81 01.50 070.81 01.47 071.81 01.43 094.81 01.45 095.81 01.54 096.81 01.42 097.81 01.50 098.81 01.57
15 Nov 2007 041.17 01.44 042.17 01.51 043.17 01.58 044.17 01.45 045.17 01.51 046.17 01.57 047.17 01.63 048.17 01.68 049.17 01.72 050.17 01.77 051.17 01.61 052.17 01.64 053.17 01.68 054.17 01.71 055.17 01.73 056.17 01.75 057.17 01.77 058.17 01.79 059.17 01.80 060.17 01.61 061.17 01.62 062.17 01.62 063.17 01.62 064.17 01.62 065.17 01.61 066.17 01.61 067.17 01.59 068.17 01.58 069.17 01.56 070.17 01.54 071.17 01.52 072.17 01.50 073.17 01.47 074.17 01.44
16 Nov 2007 045.46 01.63 048.46 01.63 049.46 01.69 050.46 01.75 051.46 01.80 052.46 01.65 053.46 01.69 054.46 01.73 055.46 01.77 056.46 01.81 057.46 01.84 058.46 01.86 059.46 01.89 060.46 01.91 061.46 01.93 062.46 01.74 063.46 01.75 064.46 01.76 065.46 01.77 066.46 01.77 067.46 01.77 068.46 01.76 069.46 01.76 070.46 01.75 071.46 01.74 072.46 01.72 073.46 01.70 074.46 01.68 075.46 01.66 076.46 01.63
17 Nov 2007 057.70 01.65 058.70 01.69 059.70 01.73 060.70 01.76 061.70 01.79 062.70 01.82 063.70 01.64 064.70 01.66 065.70 01.68 066.70 01.69 067.70 01.70 068.70 01.71 069.70 01.71 070.70 01.71 071.70 01.71 072.70 01.71 073.70 01.70 074.70 01.69 075.70 01.67 076.70 01.66 077.70 01.64
18 Nov 2007 058.90 01.49 059.90 01.53 060.90 01.58 061.90 01.62 062.90 01.66 063.90 01.49 064.90 01.52 065.90 01.55 066.90 01.57 067.90 01.60 068.90 01.61 069.90 01.63 070.90 01.64 071.90 01.65 072.90 01.66 073.90 01.66 074.90 01.66 075.90 01.66 076.90 01.65 077.90 01.64 078.90 01.63 079.90 01.62 080.90 01.60 081.90 01.58 082.90 01.56 083.90 01.53 084.90 01.50 085.90 01.47
19 Nov 2007 063.08 01.67 064.08 01.71 068.08 01.66 069.08 01.69 070.08 01.72 071.08 01.74 072.08 01.76 073.08 01.78 074.08 01.79 075.08 01.80 076.08 01.81 077.08 01.82 078.08 01.82 079.08 01.82 080.08 01.81 081.08 01.81 082.08 01.80 083.08 01.78 084.08 01.77 085.08 01.75 086.08 01.73 087.08 01.71 088.08 01.68 089.08 01.65
20 Nov 2007 040.23 52.60 073.23 01.68 074.23 01.70 075.23 01.72 076.23 01.74 077.23 01.76 078.23 01.77 079.23 01.78 080.23 01.79 081.23 01.79 082.23 01.79 083.23 01.79 084.23 01.78 085.23 01.78 086.23 01.77 087.23 01.75 088.23 01.74 089.23 01.72 090.23 01.69 091.23 01.67
21 Nov 2007 040.36 52.59 041.36 52.59 042.36 52.59 076.36 01.66 077.36 01.69 078.36 01.71 079.36 01.73 080.36 01.75 081.36 01.76 082.36 01.77 083.36 01.78 084.36 01.78 085.36 01.79 086.36 01.79 087.36 01.78 088.36 01.78 089.36 01.77 090.36 01.75 091.36 01.74 092.36 01.72 093.36 01.70 094.36 01.68
22 Nov 2007 040.48 52.80 041.48 52.80 042.48 52.80 043.48 52.80 073.48 01.65 074.48 01.70 075.48 01.74 076.48 01.78 077.48 01.81 078.48 01.84 079.48 01.87 080.48 01.90 081.48 01.92 082.48 01.94 083.48 01.96 084.48 01.98 085.48 01.99 086.48 02.00 087.48 02.00 088.48 02.01 089.48 02.01 090.48 02.00 091.48 02.00 092.48 01.99 093.48 01.98 094.48 01.97 095.48 01.95 096.48 01.93 097.48 01.90 098.48 01.88 099.48 01.85 100.48 01.81
23 Nov 2007 040.59 52.82 041.59 52.82 042.59 52.82 043.59 52.82 044.59 52.82 075.59 01.65 076.59 01.70 077.59 01.74 078.59 01.78 079.59 01.82 080.59 01.86 081.59 01.89 082.59 01.92 083.59 01.95 084.59 01.97 085.59 01.99 086.59 02.01 087.59 02.03 088.59 02.04 089.59 02.05 090.59 02.05 091.59 02.06 092.59 02.06 093.59 02.06 094.59 02.05 095.59 02.04 096.59 02.03 097.59 02.02 098.59 02.00 099.59 01.98 100.59 01.96
24 Nov 2007 040.68 53.04 041.68 53.04 042.68 53.04 043.68 53.04 044.68 53.04 045.68 53.04 076.68 01.83 077.68 01.88 078.68 01.93 079.68 01.98 080.68 02.03 081.68 02.07 082.68 02.11 083.68 02.14 084.68 02.17 085.68 02.20 086.68 02.23 087.68 02.25 088.68 02.28 089.68 02.29 090.68 02.31 091.68 02.32 092.68 02.33 093.68 02.34 094.68 02.34 095.68 02.34 096.68 02.34 097.68 02.34 098.68 02.33 099.68 02.32 100.68 02.30
25 Nov 2007 040.77 53.28 041.77 53.28 042.77 53.28 043.77 53.28 044.77 53.28 045.77 53.28 046.77 53.28 074.77 01.86 075.77 01.93 076.77 01.99 077.77 02.05 078.77 02.11 079.77 02.16 080.77 02.22 081.77 02.27 082.77 02.31 083.77 02.35 084.77 02.40 085.77 02.43 086.77 02.47 087.77 02.50 088.77 02.53 089.77 02.56 090.77 02.58 091.77 02.60 092.77 02.62 093.77 02.64 094.77 02.65 095.77 02.66 096.77 02.66 097.77 02.67 098.77 02.67 099.77 02.87 100.77 02.86
26 Nov 2007 040.85 53.32 041.85 53.32 042.85 53.32 043.85 53.32 044.85 53.32 045.85 53.32 046.85 53.32 071.85 01.61 072.85 01.69 073.85 01.77 074.85 01.84 075.85 01.92 076.85 01.99 077.85 02.05 078.85 02.12 079.85 02.18 080.85 02.24 081.85 02.29 082.85 02.35 083.85 02.40 084.85 02.44 085.85 02.49 086.85 02.53 087.85 02.57 088.85 02.61 089.85 02.64 090.85 02.68 091.85 02.70 092.85 02.73 093.85 02.75 094.85 02.77 095.85 02.79 096.85 02.81 097.85 03.02 098.85 03.03 099.85 03.03 100.85 03.04
27 Nov 2007 040.92 53.58 041.92 53.58 042.92 53.58 043.92 53.58 044.92 53.58 045.92 53.58 046.92 53.58 071.92 01.82 072.92 01.90 073.92 01.99 074.92 02.07 075.92 02.14 076.92 02.22 077.92 02.29 078.92 02.36 079.92 02.43 080.92 02.49 081.92 02.56 082.92 02.62 083.92 02.67 084.92 02.73 085.92 02.78 086.92 02.83 087.92 02.88 088.92 02.92 089.92 02.96 090.92 03.00 091.92 03.04 092.92 03.07 093.92 03.10 094.92 03.33 095.92 03.35 096.92 03.37 097.92 03.39 098.92 03.41 099.92 03.42 100.92 03.43
28 Nov 2007 040.98 54.06 041.98 54.06 042.98 54.06 043.98 54.06 044.98 54.06 045.98 54.06 046.98 54.06 068.98 01.99 069.98 02.09 070.98 02.18 071.98 02.27 072.98 02.36 073.98 02.45 074.98 02.54 075.98 02.62 076.98 02.70 077.98 02.78 078.98 02.85 079.98 02.93 080.98 03.00 081.98 03.06 082.98 03.13 083.98 03.19 084.98 03.25 085.98 03.31 086.98 03.37 087.98 03.42 088.98 03.47 089.98 03.52 090.98 03.56 091.98 03.81 092.98 03.85 093.98 03.88 094.98 03.92 095.98 03.95 096.98 03.98 097.98 04.00 098.98 04.03 099.98 04.05 100.98 04.06
29 Nov 2007 044.21 54.34 045.21 54.34 046.21 54.34 047.21 54.34 064.21 01.77 065.21 01.88 066.21 01.99 067.21 02.10 068.21 02.21 069.21 02.31 070.21 02.41 071.21 02.51 072.21 02.60 073.21 02.70 074.21 02.79 075.21 02.88 076.21 02.96 077.21 03.05 078.21 03.13 079.21 03.21 080.21 03.29 081.21 03.36 082.21 03.43 083.21 03.51 084.21 03.57 085.21 03.64 086.21 03.70 087.21 03.76 088.21 03.82 089.21 04.07 090.21 04.13 091.21 04.18 092.21 04.23 093.21 04.27 094.21 04.31 095.21 04.35 096.21 04.39 097.21 04.43
30 Nov 2007 044.27 54.84 045.27 54.84 046.27 54.84 060.27 01.84 061.27 01.97 062.27 02.09 063.27 02.21 064.27 02.33 065.27 02.44 066.27 02.55 067.27 02.66 068.27 02.77 069.27 02.88 070.27 02.98 071.27 03.08 072.27 03.18 073.27 03.28 074.27 03.37 075.27 03.46 076.27 03.55 077.27 03.64 078.27 03.73 079.27 03.81 080.27 03.89 081.27 03.97 082.27 04.05 083.27 04.12 084.27 04.20 085.27 04.46 086.27 04.53 087.27 04.60 088.27 04.66 089.27 04.72 090.27 04.78 091.27 04.83 092.27 04.89 093.27 04.94 094.27 04.99 095.27 05.23 096.27 05.27 097.27 05.31
01 Dec 2007 044.32 55.55 045.32 55.55 055.32 02.01 056.32 02.15 057.32 02.28 058.32 02.41 059.32 02.54 060.32 02.67 061.32 02.79 062.32 02.91 063.32 03.03 064.32 03.15 065.32 03.27 066.32 03.38 067.32 03.49 068.32 03.60 069.32 03.71 070.32 03.82 071.32 03.92 072.32 04.02 073.32 04.12 074.32 04.22 075.32 04.31 076.32 04.41 077.32 04.50 078.32 04.59 079.32 04.67 080.32 04.76 081.32 05.04 082.32 05.12 083.32 05.20 084.32 05.28 085.32 05.35 086.32 05.42 087.32 05.49 088.32 05.56 089.32 05.62 090.32 05.68 091.32 05.94 092.32 06.00 093.32 06.06 094.32 06.11 095.32 06.16 096.32 06.21 097.32 06.25
02 Dec 2007 052.75 02.23 053.75 02.49 054.75 02.62 055.75 02.76 056.75 02.89 057.75 03.02 058.75 03.15 059.75 03.28 060.75 03.41 061.75 03.53 062.75 03.65 063.75 03.77 064.75 03.89 065.75 04.01 066.75 04.12 067.75 04.24 068.75 04.35 069.75 04.45 070.75 04.56 071.75 04.67 072.75 04.77 073.75 04.87 074.75 04.97 075.75 05.06 076.75 05.36 077.75 05.45 078.75 05.54 079.75 05.63 080.75 05.72 081.75 05.80 082.75 05.89 083.75 05.97 084.75 06.04 085.75 06.12 086.75 06.19 087.75 06.47 088.75 06.54 089.75 06.60 090.75 06.67 091.75 06.73 092.75 06.79 093.75 06.85 094.75 07.11
03 Dec 2007 051.79 02.78 052.79 02.94 053.79 03.29 054.79 03.53 055.79 03.67 056.79 03.80 057.79 03.93 058.79 04.06 059.79 04.19 060.79 04.32 061.79 04.44 062.79 04.56 063.79 04.68 064.79 04.80 065.79 04.92 066.79 05.03 067.79 05.15 068.79 05.26 069.79 05.37 070.79 05.47 071.79 05.78 072.79 05.88 073.79 05.99 074.79 06.09 075.79 06.18 076.79 06.28 077.79 06.38 078.79 06.47 079.79 06.56 080.79 06.65 081.79 06.73 082.79 07.02 083.79 07.10 084.79 07.18 085.79 07.26 086.79 07.34 087.79 07.41 088.79 07.48 089.79 07.55 090.79 07.82 091.79 07.89 092.79 07.95 093.79 08.01 094.79 08.07
04 Dec 2007 049.83 02.68 050.83 02.83 051.83 03.17 052.83 03.50 053.83 03.83 054.83 03.96 055.83 04.17 056.83 04.30 057.83 04.43 058.83 04.56 059.83 04.69 060.83 04.81 061.83 04.94 062.83 05.06 063.83 05.18 064.83 05.30 065.83 05.41 066.83 05.73 067.83 05.84 068.83 05.95 069.83 06.06 070.83 06.17 071.83 06.28 072.83 06.38 073.83 06.48 074.83 06.58 075.83 06.68 076.83 06.78 077.83 06.88 078.83 07.17 079.83 07.26 080.83 07.35 081.83 07.44 082.83 07.53 083.83 07.61 084.83 07.69 085.83 07.97 086.83 08.05 087.83 08.13 088.83 08.20 089.83 08.27 090.83 08.34 091.83 08.61 092.83 08.68 093.83 08.74 094.83 08.80
05 Dec 2007 048.55 03.13 049.55 03.27 050.55 03.59 051.55 03.91 052.55 04.23 053.55 04.34 054.55 04.65 055.55 04.83 056.55 04.96 057.55 05.09 058.55 05.22 059.55 05.34 060.55 05.47 061.55 05.59 062.55 05.91 063.55 06.03 064.55 06.15 065.55 06.27 066.55 06.38 067.55 06.49 068.55 06.61 069.55 06.72 070.55 06.82 071.55 06.93 072.55 07.04 073.55 07.34 074.55 07.44 075.55 07.54 076.55 07.64 077.55 07.73 078.55 07.83 079.55 07.92 080.55 08.01 081.55 08.30 082.55 08.39 083.55 08.47 084.55 08.56 085.55 08.64 086.55 08.72 087.55 08.99 088.55 09.07 089.55 09.14 090.55 09.21 091.55 09.28 092.55 09.55 093.55 09.62
06 Dec 2007 048.59 03.86 049.59 04.17 050.59 04.48 051.59 04.78 052.59 05.08 053.59 05.17 054.59 05.37 055.59 05.50 056.59 05.83 057.59 05.96 058.59 06.08 059.59 06.21 060.59 06.33 061.59 06.45 062.59 06.57 063.59 06.69 064.59 06.80 065.59 06.92 066.59 07.03 067.59 07.14 068.59 07.45 069.59 07.56 070.59 07.67 071.59 07.77 072.59 07.88 073.59 07.98 074.59 08.08 075.59 08.18 076.59 08.47 077.59 08.57 078.59 08.66 079.59 08.75 080.59 08.84 081.59 08.93 082.59 09.22 083.59 09.30 084.59 09.38 085.59 09.47 086.59 09.54 087.59 09.82 088.59 09.90 089.59 09.97 090.59 10.04 091.59 10.11 092.59 10.37 093.59 10.44
07 Dec 2007 048.63 04.79 049.63 05.08 050.63 05.37 051.63 05.66 052.63 05.94 053.63 06.01 054.63 06.19 055.63 06.32 056.63 06.45 057.63 06.57 058.63 06.69 059.63 06.81 060.63 06.93 061.63 07.05 062.63 07.17 063.63 07.48 064.63 07.60 065.63 07.71 066.63 07.82 067.63 07.93 068.63 08.03 069.63 08.14 070.63 08.24 071.63 08.55 072.63 08.65 073.63 08.75 074.63 08.85 075.63 08.94 076.63 09.04 077.63 09.13 078.63 09.42 079.63 09.51 080.63 09.60 081.63 09.68 082.63 09.77 083.63 10.05 084.63 10.13 085.63 10.21 086.63 10.28 087.63 10.56 088.63 10.63 089.63 10.70 090.63 10.77 091.63 11.03 092.63 11.09 093.63 11.16
08 Dec 2007 049.87 06.28 050.87 06.52 051.87 06.65 052.87 06.78 053.87 06.90 054.87 07.03 055.87 07.15 056.87 07.27 057.87 07.39 058.87 07.71 059.87 07.82 060.87 07.94 061.87 08.05 062.87 08.16 063.87 08.27 064.87 08.38 065.87 08.49 066.87 08.80 067.87 08.90 068.87 09.00 069.87 09.11 070.87 09.21 071.87 09.30 072.87 09.40 073.87 09.70 074.87 09.79 075.87 09.88 076.87 09.97 077.87 10.06 078.87 10.35 079.87 10.43 080.87 10.51 081.87 10.59 082.87 10.87 083.87 10.95 084.87 11.02 085.87 11.10 086.87 11.37 087.87 11.44 088.87 11.50 089.87 11.77 090.87 11.83 091.87 11.89 092.87 12.14
09 Dec 2007 049.90 06.97 050.90 07.09 051.90 07.21 052.90 07.34 053.90 07.46 054.90 07.77 055.90 07.89 056.90 08.01 057.90 08.12 058.90 08.23 059.90 08.34 060.90 08.45 061.90 08.56 062.90 08.87 063.90 08.97 064.90 09.08 065.90 09.18 066.90 09.28 067.90 09.38 068.90 09.67 069.90 09.77 070.90 09.86 071.90 09.96 072.90 10.05 073.90 10.34 074.90 10.42 075.90 10.51 076.90 10.59 077.90 10.67 078.90 10.95 079.90 11.03 080.90 11.11 081.90 11.38 082.90 11.45 083.90 11.52 084.90 11.59 085.90 11.85 086.90 11.91 087.90 11.97 088.90 12.23 089.90 12.29 090.90 12.54 091.90 12.59 092.90 12.83
10 Dec 2007 049.93 07.47 050.93 07.78 051.93 07.90 052.93 08.01 053.93 08.13 054.93 08.24 055.93 08.35 056.93 08.46 057.93 08.56 058.93 08.87 059.93 08.97 060.93 09.08 061.93 09.18 062.93 09.28 063.93 09.37 064.93 09.67 065.93 09.76 066.93 09.86 067.93 09.95 068.93 10.04 069.93 10.32 070.93 10.41 071.93 10.49 072.93 10.57 073.93 10.85 074.93 10.93 075.93 11.01 076.93 11.08 077.93 11.35 078.93 11.42 079.93 11.49 080.93 11.76 081.93 11.82 082.93 11.88 083.93 12.14 084.93 12.19 085.93 12.25 086.93 12.50 087.93 12.54 088.93 12.79 089.93 12.83 090.93 13.07 091.93 13.10 092.93 13.33
11 Dec 2007 050.86 07.95 051.86 08.06 052.86 08.16 053.86 08.27 054.86 08.57 055.86 08.67 056.86 08.77 057.86 08.87 058.86 08.97 059.86 09.06 060.86 09.15 061.86 09.45 062.86 09.53 063.86 09.62 064.86 09.71 065.86 09.79 066.86 10.08 067.86 10.16 068.86 10.24 069.86 10.31 070.86 10.59 071.86 10.66 072.86 10.73 073.86 10.80 074.86 11.06 075.86 11.13 076.86 11.19 077.86 11.45 078.86 11.50 079.86 11.56 080.86 11.81 081.86 11.86 082.86 12.10 083.86 12.15 084.86 12.38 085.86 12.42 086.86 12.45 087.86 12.68 088.86 12.71 089.86 12.93 090.86 13.14 091.86 13.16
12 Dec 2007 050.88 08.19 051.88 08.49 052.88 08.59 053.88 08.68 054.88 08.77 055.88 08.86 056.88 08.95 057.88 09.24 058.88 09.32 059.88 09.41 060.88 09.49 061.88 09.57 062.88 09.85 063.88 09.92 064.88 10.00 065.88 10.07 066.88 10.14 067.88 10.41 068.88 10.47 069.88 10.53 070.88 10.79 071.88 10.85 072.88 10.91 073.88 11.16 074.88 11.21 075.88 11.26 076.88 11.50 077.88 11.54 078.88 11.58 079.88 11.82 080.88 11.85 081.88 12.08 082.88 12.10 083.88 12.32 084.88 12.34 085.88 12.55 086.88 12.56 087.88 12.76 088.88 12.96 089.88 12.95 090.88 13.14 091.88 13.32
13 Dec 2007 050.91 08.42 051.91 08.51 052.91 08.59 053.91 08.67 054.91 08.75 055.91 09.03 056.91 09.11 057.91 09.18 058.91 09.25 059.91 09.32 060.91 09.59 061.91 09.66 062.91 09.72 063.91 09.78 064.91 10.04 065.91 10.10 066.91 10.15 067.91 10.40 068.91 10.45 069.91 10.50 070.91 10.54 071.91 10.78 072.91 10.82 073.91 11.05 074.91 11.08 075.91 11.11 076.91 11.33 077.91 11.35 078.91 11.57 079.91 11.58 080.91 11.79 081.91 11.79 082.91 11.99 083.91 11.98 084.91 12.17 085.91 12.35 086.91 12.32 087.91 12.49 088.91 12.66 089.91 12.61 090.91 12.76 091.91 12.90
14 Dec 2007 051.53 08.30 052.53 08.37 053.53 08.64 054.53 08.71 055.53 08.78 056.53 08.84 057.53 08.90 058.53 09.16 059.53 09.21 060.53 09.27 061.53 09.32 062.53 09.57 063.53 09.61 064.53 09.65 065.53 09.69 066.53 09.93 067.53 09.96 068.53 09.99 069.53 10.22 070.53 10.24 071.53 10.26 072.53 10.48 073.53 10.49 074.53 10.70 075.53 10.71 076.53 10.91 077.53 10.90 078.53 11.09 079.53 11.08 080.53 11.26 081.53 11.23 082.53 11.40 083.53 11.56 084.53 11.51 085.53 11.66 086.53 11.80 087.53 11.73 088.53 11.86 089.53 11.97 090.53 12.07 091.53 12.17
15 Dec 2007 051.55 08.14 052.55 08.40 053.55 08.45 054.55 08.50 055.55 08.55 056.55 08.60 057.55 08.84 058.55 08.89 059.55 08.92 060.55 08.96 061.55 09.19 062.55 09.22 063.55 09.25 064.55 09.47 065.55 09.49 066.55 09.51 067.55 09.72 068.55 09.73 069.55 09.74 070.55 09.94 071.55 09.93 072.55 10.13 073.55 10.11 074.55 10.10 075.55 10.27 076.55 10.24 077.55 10.41 078.55 10.57 079.55 10.52 080.55 10.67 081.55 10.61 082.55 10.74 083.55 10.87 084.55 10.98 085.55 10.89 086.55 10.99 087.55 11.07 088.55 11.15 089.55 11.21 090.55 11.26 091.55 11.29
16 Dec 2007 051.57 07.79 052.57 08.03 053.57 08.07 054.57 08.11 055.57 08.14 056.57 08.37 057.57 08.40 058.57 08.42 059.57 08.45 060.57 08.66 061.57 08.68 062.57 08.69 063.57 08.89 064.57 08.90 065.57 08.90 066.57 09.09 067.57 09.08 068.57 09.07 069.57 09.25 070.57 09.23 071.57 09.40 072.57 09.37 073.57 09.33 074.57 09.48 075.57 09.43 076.57 09.58 077.57 09.71 078.57 09.64 079.57 09.76 080.57 09.67 081.57 09.78 082.57 09.87 083.57 09.96 084.57 09.84 085.57 09.90 086.57 09.95 087.57 09.99 088.57 10.02 089.57 10.03 090.57 10.02 091.57 10.00
17 Dec 2007 051.78 07.52 052.78 07.55 053.78 07.57 054.78 07.59 055.78 07.61 056.78 07.82 057.78 07.83 058.78 07.84 059.78 07.84 060.78 08.04 061.78 08.03 062.78 08.03 063.78 08.21 064.78 08.19 065.78 08.17 066.78 08.35 067.78 08.31 068.78 08.28 069.78 08.44 070.78 08.39 071.78 08.53 072.78 08.48 073.78 08.61 074.78 08.54 075.78 08.66 076.78 08.57 077.78 08.68 078.78 08.57 079.78 08.66 080.78 08.74 081.78 08.61 082.78 08.67 083.78 08.72 084.78 08.75 085.78 08.77 086.78 08.78 087.78 08.58 088.78 08.56 089.78 08.72 090.78 08.67
18 Dec 2007 051.80 06.97 052.80 07.18 053.80 07.19 054.80 07.19 055.80 07.19 056.80 07.39 057.80 07.38 058.80 07.37 059.80 07.36 060.80 07.54 061.80 07.52 062.80 07.49 063.80 07.66 064.80 07.62 065.80 07.58 066.80 07.74 067.80 07.68 068.80 07.63 069.80 07.76 070.80 07.69 071.80 07.82 072.80 07.74 073.80 07.85 074.80 07.75 075.80 07.85 076.80 07.74 077.80 07.82 078.80 07.69 079.80 07.75 080.80 07.80 081.80 07.64 082.80 07.67 083.80 07.69 084.80 07.49 085.80 07.49 086.80 07.46 087.80 07.43 088.80 07.37 089.80 07.30 090.80 07.22
19 Dec 2007 052.06 06.46 053.06 06.46 054.06 06.65 055.06 06.64 056.06 06.62 057.06 06.61 058.06 06.78 059.06 06.76 060.06 06.73 061.06 06.69 062.06 06.85 063.06 06.81 064.06 06.76 065.06 06.90 066.06 06.84 067.06 06.78 068.06 06.91 069.06 06.83 070.06 06.75 071.06 06.86 072.06 06.77 073.06 06.86 074.06 06.75 075.06 06.84 076.06 06.71 077.06 06.78 078.06 06.63 079.06 06.68 080.06 06.52 081.06 06.55 082.06 06.57 083.06 06.37 084.06 06.37 085.06 06.35 086.06 06.32 087.06 06.07 088.06 06.01 089.06 05.94 090.06 05.84 091.06 05.73
20 Dec 2007 052.08 05.99 053.08 05.97 054.08 05.95 055.08 06.13 056.08 06.10 057.08 06.07 058.08 06.04 059.08 06.00 060.08 06.15 061.08 06.11 062.08 06.05 063.08 06.20 064.08 06.13 065.08 06.06 066.08 05.99 067.08 06.11 068.08 06.03 069.08 05.94 070.08 06.04 071.08 05.94 072.08 06.03 073.08 05.91 074.08 05.79 075.08 05.85 076.08 05.71 077.08 05.77 078.08 05.61 079.08 05.64 080.08 05.47 081.08 05.48 082.08 05.49 083.08 05.28 084.08 05.26 085.08 05.04 086.08 04.99 087.08 04.94 088.08 04.87 089.08 04.87 090.08 04.93 091.08 04.98
21 Dec 2007 052.10 05.60 053.10 05.57 054.10 05.54 055.10 05.51 056.10 05.47 057.10 05.63 058.10 05.58 059.10 05.53 060.10 05.48 061.10 05.42 062.10 05.55 063.10 05.49 064.10 05.41 065.10 05.53 066.10 05.45 067.10 05.36 068.10 05.26 069.10 05.36 070.10 05.26 071.10 05.14 072.10 05.22 073.10 05.09 074.10 05.16 075.10 05.02 076.10 04.87 077.10 04.91 078.10 04.75 079.10 04.78 080.10 04.59 081.10 04.60 082.10 04.40 083.10 04.39 084.10 04.43 085.10 04.49 086.10 04.54 087.10 04.60 088.10 04.65 089.10 04.69 090.10 04.74 091.10 04.78
22 Dec 2007 051.49 05.13 052.49 05.10 053.49 05.06 054.49 05.22 055.49 05.18 056.49 05.13 057.49 05.08 058.49 05.02 059.49 05.16 060.49 05.10 061.49 05.03 062.49 04.96 063.49 04.88 064.49 04.99 065.49 04.91 066.49 04.81 067.49 04.71 068.49 04.81 069.49 04.70 070.49 04.58 071.49 04.66 072.49 04.53 073.49 04.40 074.49 04.45 075.49 04.30 076.49 04.15 077.49 04.18 078.49 04.03 079.49 04.09 080.49 04.16 081.49 04.22 082.49 04.27 083.49 04.33 084.49 04.38 085.49 04.43 086.49 04.48 087.49 04.52 088.49 04.56 089.49 04.60 090.49 04.64 091.49 04.67
23 Dec 2007 051.51 04.87 052.51 04.83 053.51 04.79 054.51 04.74 055.51 04.69 056.51 04.64 057.51 04.78 058.51 04.72 059.51 04.65 060.51 04.58 061.51 04.51 062.51 04.63 063.51 04.54 064.51 04.45 065.51 04.36 066.51 04.26 067.51 04.36 068.51 04.25 069.51 04.14 070.51 04.02 071.51 04.09 072.51 03.96 073.51 03.82 074.51 03.88 075.51 03.77 076.51 03.84 077.51 03.91 078.51 03.97 079.51 04.03 080.51 04.09 081.51 04.14 082.51 04.20 083.51 04.25 084.51 04.29 085.51 04.34 086.51 04.38 087.51 04.42 088.51 04.45 089.51 04.48 090.51 04.51 091.51 04.54
24 Dec 2007 051.52 04.30 052.52 04.25 053.52 04.41 054.52 04.36 055.52 04.30 056.52 04.24 057.52 04.18 058.52 04.12 059.52 04.05 060.52 04.17 061.52 04.09 062.52 04.01 063.52 03.92 064.52 03.83 065.52 03.74 066.52 03.83 067.52 03.73 068.52 03.62 069.52 03.50 070.52 03.58 071.52 03.45 072.52 03.37 073.52 03.44 074.52 03.51 075.52 03.58 076.52 03.65 077.52 03.71 078.52 03.77 079.52 03.82 080.52 03.88 081.52 03.93 082.52 03.97 083.52 04.02 084.52 04.06 085.52 04.10 086.52 04.14 087.52 04.17 088.52 04.20 089.52 04.23 090.52 04.25 091.52 04.27
25 Dec 2007 050.84 04.19 051.84 04.14 052.84 04.09 053.84 04.04 054.84 03.99 055.84 03.93 056.84 03.87 057.84 04.00 058.84 03.93 059.84 03.86 060.84 03.78 061.84 03.70 062.84 03.61 063.84 03.72 064.84 03.63 065.84 03.53 066.84 03.43 067.84 03.32 068.84 03.21 069.84 03.29 070.84 03.24 071.84 03.32 072.84 03.39 073.84 03.46 074.84 03.53 075.84 03.59 076.84 03.65 077.84 03.71 078.84 03.76 079.84 03.82 080.84 03.87 081.84 03.91 082.84 03.95 083.84 03.99 084.84 04.03 085.84 04.07 086.84 04.10 087.84 04.13 088.84 04.15 089.84 04.18 090.84 04.20 091.84 04.21
26 Dec 2007 050.86 03.89 051.86 04.05 052.86 04.00 053.86 03.95 054.86 03.89 055.86 03.83 056.86 03.77 057.86 03.70 058.86 03.63 059.86 03.55 060.86 03.67 061.86 03.59 062.86 03.51 063.86 03.42 064.86 03.32 065.86 03.23 066.86 03.12 067.86 03.22 068.86 03.11 069.86 03.17 070.86 03.25 071.86 03.32 072.86 03.39 073.86 03.46 074.86 03.53 075.86 03.59 076.86 03.65 077.86 03.70 078.86 03.76 079.86 03.80 080.86 03.85 081.86 03.90 082.86 03.94 083.86 03.97 084.86 04.01 085.86 04.04 086.86 04.07 087.86 04.10 088.86 04.12 089.86 04.14 090.86 04.16 091.86 04.17
27 Dec 2007 050.87 03.78 051.87 03.73 052.87 03.68 053.87 03.63 054.87 03.57 055.87 03.71 056.87 03.65 057.87 03.58 058.87 03.51 059.87 03.44 060.87 03.36 061.87 03.28 062.87 03.19 063.87 03.11 064.87 03.21 065.87 03.12 066.87 03.05 074.87 03.46 075.87 03.52 076.87 03.58 077.87 03.64 078.87 03.69 079.87 03.74 080.87 03.78 081.87 03.82 082.87 03.86 083.87 03.90 084.87 03.93 085.87 03.97 086.87 03.99 087.87 04.02 088.87 04.04 089.87 04.06 090.87 04.07 091.87 04.09
28 Dec 2007 050.24 03.87 051.24 03.83 052.24 03.78 053.24 03.73 054.24 03.68 055.24 03.62 056.24 03.56 057.24 03.49 058.24 03.43 059.24 03.56 060.24 03.48 061.24 03.40 062.24 03.32 063.24 03.24 064.24 03.15 065.24 03.14 066.24 03.24 067.24 03.14 068.24 03.23 069.24 03.31 070.24 03.39 071.24 03.47 072.24 03.55 073.24 03.62 074.24 03.69 075.24 03.75 076.24 03.81 077.24 03.67 078.24 03.73 079.24 03.78 080.24 03.83 081.24 03.87 082.24 03.91 083.24 03.95 084.24 03.99 085.24 04.02 086.24 04.05 087.24 04.07 088.24 04.10 089.24 04.12 090.24 04.13 091.24 04.15 092.24 04.16 093.24 04.17
29 Dec 2007 050.85 03.88 051.85 03.84 052.85 03.79 053.85 03.74 054.85 03.68 055.85 03.62 056.85 03.56 057.85 03.50 058.85 03.43 059.85 03.36 060.85 03.29 061.85 03.21 062.85 03.13 063.85 03.25 064.85 03.16 065.85 03.17 066.85 03.27 067.85 03.37 068.85 03.46 069.85 03.55 070.85 03.63 071.85 03.51 072.85 03.58 073.85 03.66 074.85 03.73 075.85 03.79 076.85 03.85 077.85 03.91 078.85 03.96 079.85 04.02 080.85 04.06 081.85 03.91 082.85 03.95 083.85 03.99 084.85 04.02 085.85 04.05 086.85 04.08 087.85 04.11 088.85 04.13 089.85 04.15 090.85 04.16 091.85 04.18 092.85 04.19
30 Dec 2007 051.43 03.92 052.43 03.88 053.43 03.83 054.43 03.78 055.43 03.73 056.43 03.67 057.43 03.61 058.43 03.55 059.43 03.48 060.43 03.41 061.43 03.34 062.43 03.27 063.43 03.19 064.43 03.15 065.43 03.26 066.43 03.37 067.43 03.47 068.43 03.57 069.43 03.47 070.43 03.56 071.43 03.64 072.43 03.73 073.43 03.81 074.43 03.88 075.43 03.95 076.43 03.82 077.43 03.88 078.43 03.94 079.43 04.00 080.43 04.05 081.43 04.10 082.43 04.14 083.43 04.18 084.43 04.22 085.43 04.06 086.43 04.09 087.43 04.12 088.43 04.14 089.43 04.17 090.43 04.19 091.43 04.20 092.43 04.22 093.43 04.23
31 Dec 2007 051.95 04.00 052.95 03.95 053.95 03.91 054.95 03.86 055.95 03.81 056.95 03.75 057.95 03.69 058.95 03.63 059.95 03.57 060.95 03.50 061.95 03.43 062.95 03.36 063.95 03.28 064.95 03.30 065.95 03.42 066.95 03.53 067.95 03.44 068.95 03.55 069.95 03.65 070.95 03.74 071.95 03.83 072.95 03.92 073.95 03.80 074.95 03.88 075.95 03.95 076.95 04.02 077.95 04.09 078.95 04.15 079.95 04.01 080.95 04.07 081.95 04.12 082.95 04.17 083.95 04.21 084.95 04.25 085.95 04.29 086.95 04.32 087.95 04.36 088.95 04.38 089.95 04.21 090.95 04.23 091.95 04.25 092.95 04.26 093.95 04.27
01 Jan 2008 052.43 04.10 053.43 04.06 054.43 04.01 055.43 03.97 056.43 03.92 057.43 03.87 058.43 03.81 059.43 03.75 060.43 03.69 061.43 03.63 062.43 03.56 063.43 03.50 064.43 03.42 065.43 03.38 066.43 03.51 067.43 03.43 068.43 03.55 069.43 03.66 070.43 03.77 071.43 03.87 072.43 03.77 073.43 03.87 074.43 03.96 075.43 04.04 076.43 04.12 077.43 04.00 078.43 04.07 079.43 04.14 080.43 04.20 081.43 04.26 082.43 04.32 083.43 04.37 084.43 04.22 085.43 04.27 086.43 04.31 087.43 04.35 088.43 04.38 089.43 04.41 090.43 04.44 091.43 04.47 092.43 04.49 093.43 04.51 094.43 04.32
02 Jan 2008 052.88 04.37 053.88 04.33 054.88 04.29 055.88 04.25 056.88 04.20 057.88 04.16 058.88 04.11 059.88 04.05 060.88 04.00 061.88 03.94 062.88 03.88 063.88 03.81 064.88 03.74 065.88 03.67 066.88 03.70 067.88 03.64 068.88 03.77 069.88 03.89 070.88 04.01 071.88 03.92 072.88 04.03 073.88 04.14 074.88 04.23 075.88 04.33 076.88 04.22 077.88 04.30 078.88 04.38 079.88 04.46 080.88 04.53 081.88 04.39 082.88 04.46 083.88 04.52 084.88 04.57 085.88 04.62 086.88 04.67 087.88 04.71 088.88 04.55 089.88 04.59 090.88 04.62 091.88 04.65 092.88 04.68 093.88 04.70
03 Jan 2008 053.29 04.48 054.29 04.45 055.29 04.41 056.29 04.37 057.29 04.33 058.29 04.29 059.29 04.25 060.29 04.20 061.29 04.15 062.29 04.09 063.29 04.04 064.29 03.98 065.29 03.91 066.29 03.85 067.29 03.78 068.29 03.71 069.29 03.75 070.29 03.89 071.29 04.02 072.29 03.95 073.29 04.07 074.29 04.18 075.29 04.29 076.29 04.20 077.29 04.29 078.29 04.39 079.29 04.48 080.29 04.36 081.29 04.44 082.29 04.52 083.29 04.59 084.29 04.66 085.29 04.72 086.29 04.58 087.29 04.63 088.29 04.68 089.29 04.73 090.29 04.77 091.29 04.81 092.29 04.65 093.29 04.68 094.29 04.71 095.29 04.74
04 Jan 2008 053.56 04.58 054.56 04.55 055.56 04.53 056.56 04.50 057.56 04.46 058.56 04.42 059.56 04.39 060.56 04.34 061.56 04.30 062.56 04.25 063.56 04.20 064.56 04.15 065.56 04.09 066.56 04.03 067.56 03.97 068.56 03.91 069.56 03.84 070.56 03.78 071.56 03.92 072.56 03.87 073.56 04.00 074.56 04.13 075.56 04.06 076.56 04.18 077.56 04.29 078.56 04.40 079.56 04.30 080.56 04.39 081.56 04.49 082.56 04.57 083.56 04.66 084.56 04.53 085.56 04.61 086.56 04.68 087.56 04.74 088.56 04.80 089.56 04.66 090.56 04.71 091.56 04.76 092.56 04.80 093.56 04.84 094.56 04.88 095.56 04.91
05 Jan 2008 054.02 04.65 055.02 04.63 056.02 04.61 057.02 04.59 058.02 04.56 059.02 04.53 060.02 04.50 061.02 04.46 062.02 04.42 063.02 04.38 064.02 04.34 065.02 04.29 066.02 04.24 067.02 04.19 068.02 04.14 069.02 04.08 070.02 04.02 071.02 03.96 072.02 03.89 073.02 03.82 074.02 03.87 075.02 04.02 076.02 03.96 077.02 04.09 078.02 04.22 079.02 04.14 080.02 04.26 081.02 04.37 082.02 04.47 083.02 04.37 084.02 04.47 085.02 04.56 086.02 04.64 087.02 04.72 088.02 04.60 089.02 04.67 090.02 04.73 091.02 04.80 092.02 04.86 093.02 04.71 094.02 04.76 095.02 04.81
06 Jan 2008 054.33 04.69 055.33 04.68 056.33 04.67 057.33 04.65 058.33 04.63 059.33 04.61 060.33 04.59 061.33 04.56 062.33 04.53 063.33 04.50 064.33 04.46 065.33 04.42 066.33 04.38 067.33 04.34 068.33 04.29 069.33 04.24 070.33 04.19 071.33 04.13 072.33 04.07 073.33 04.01 074.33 03.95 075.33 03.88 076.33 03.81 077.33 03.89 078.33 04.04 079.33 03.98 080.33 04.11 081.33 04.24 082.33 04.16 083.33 04.27 084.33 04.38 085.33 04.49 086.33 04.39 087.33 04.48 088.33 04.57 089.33 04.66 090.33 04.74 091.33 04.61 092.33 04.68 093.33 04.75 094.33 04.81 095.33 04.87 096.33 04.72
07 Jan 2008 054.62 04.89 055.62 04.69 056.62 04.68 057.62 04.67 058.62 04.66 059.62 04.65 060.62 04.64 061.62 04.62 062.62 04.60 063.62 04.57 064.62 04.54 065.62 04.51 066.62 04.48 067.62 04.45 068.62 04.41 069.62 04.37 070.62 04.32 071.62 04.28 072.62 04.23 073.62 04.18 074.62 04.12 075.62 04.06 076.62 04.00 077.62 03.94 078.62 03.87 079.62 03.80 080.62 03.87 081.62 03.82 082.62 03.96 083.62 04.09 084.62 04.21 085.62 04.14 086.62 04.25 087.62 04.36 088.62 04.46 089.62 04.36 090.62 04.46 091.62 04.55 092.62 04.63 093.62 04.51 094.62 04.59 095.62 04.66 096.62 04.72
08 Jan 2008 054.88 04.83 055.88 04.84 056.88 04.85 057.88 04.65 058.88 04.65 059.88 04.65 060.88 04.64 061.88 04.63 062.88 04.62 063.88 04.61 064.88 04.59 065.88 04.57 066.88 04.54 067.88 04.52 068.88 04.49 069.88 04.46 070.88 04.42 071.88 04.39 072.88 04.35 073.88 04.30 074.88 04.26 075.88 04.21 076.88 04.16 077.88 04.10 078.88 04.05 079.88 03.99 080.88 03.93 081.88 03.86 082.88 03.79 083.88 03.81 084.88 03.76 085.88 03.89 086.88 04.03 087.88 03.95 088.88 04.07 089.88 04.19 090.88 04.30 091.88 04.20 092.88 04.30 093.88 04.40 094.88 04.49 095.88 04.57
09 Jan 2008 055.12 04.72 056.12 04.74 057.12 04.76 058.12 04.77 059.12 04.78 060.12 04.59 061.12 04.60 062.12 04.60 063.12 04.60 064.12 04.59 065.12 04.59 066.12 04.58 067.12 04.56 068.12 04.55 069.12 04.53 070.12 04.51 071.12 04.48 072.12 04.45 073.12 04.42 074.12 04.39 075.12 04.35 076.12 04.32 077.12 04.27 078.12 04.23 079.12 04.18 080.12 04.13 081.12 04.08 082.12 04.03 083.12 03.97 084.12 03.91 085.12 03.84 086.12 03.78 087.12 03.71 088.12 03.67 089.12 03.81 090.12 03.74 091.12 03.87 092.12 03.99 093.12 04.10 094.12 04.01 095.12 04.12 096.12 04.22 097.12 04.31
10 Jan 2008 055.34 04.40 056.34 04.43 057.34 04.46 058.34 04.48 059.34 04.51 060.34 04.53 061.34 04.54 062.34 04.36 063.34 04.37 064.34 04.37 065.34 04.38 066.34 04.38 067.34 04.37 068.34 04.37 069.34 04.36 070.34 04.35 071.34 04.33 072.34 04.32 073.34 04.30 074.34 04.28 075.34 04.25 076.34 04.22 077.34 04.19 078.34 04.16 079.34 04.12 080.34 04.08 081.34 04.04 082.34 03.99 083.34 03.94 084.34 03.89 085.34 03.84 086.34 03.78 087.34 03.72 088.34 03.66 089.34 03.60 090.34 03.53 091.34 03.46 092.34 03.38 093.34 03.48 094.34 03.60 095.34 03.52 096.34 03.64 097.34 03.75
11 Jan 2008 055.54 04.20 056.54 04.24 057.54 04.28 058.54 04.32 059.54 04.35 060.54 04.38 061.54 04.41 062.54 04.44 063.54 04.26 064.54 04.28 065.54 04.29 066.54 04.30 067.54 04.31 068.54 04.32 069.54 04.32 070.54 04.32 071.54 04.32 072.54 04.31 073.54 04.30 074.54 04.29 075.54 04.27 076.54 04.26 077.54 04.24 078.54 04.21 079.54 04.19 080.54 04.16 081.54 04.12 082.54 04.09 083.54 04.05 084.54 04.01 085.54 03.97 086.54 03.92 087.54 03.87 088.54 03.82 089.54 03.76 090.54 03.71 091.54 03.65 092.54 03.58 093.54 03.52 094.54 03.45 095.54 03.37 096.54 03.30 097.54 03.31
12 Jan 2008 055.72 03.96 056.72 04.01 057.72 04.07 058.72 04.11 059.72 04.16 060.72 04.20 061.72 04.24 062.72 04.28 063.72 04.11 064.72 04.14 065.72 04.17 066.72 04.19 067.72 04.21 068.72 04.23 069.72 04.24 070.72 04.25 071.72 04.26 072.72 04.27 073.72 04.27 074.72 04.27 075.72 04.26 076.72 04.25 077.72 04.24 078.72 04.23 079.72 04.22 080.72 04.20 081.72 04.18 082.72 04.15 083.72 04.12 084.72 04.09 085.72 04.06 086.72 04.03 087.72 03.99 088.72 03.94 089.72 03.90 090.72 03.85 091.72 03.80 092.72 03.75 093.72 03.69 094.72 03.63 095.72 03.57
13 Jan 2008 055.89 03.69 056.89 03.75 057.89 03.82 058.89 03.88 059.89 03.94 060.89 03.99 061.89 04.04 062.89 04.09 063.89 04.14 064.89 03.98 065.89 04.01 066.89 04.05 067.89 04.08 068.89 04.11 069.89 04.13 070.89 04.15 071.89 04.17 072.89 04.19 073.89 04.20 074.89 04.21 075.89 04.22 076.89 04.22 077.89 04.22 078.89 04.22 079.89 04.22 080.89 04.21 081.89 04.20 082.89 04.18 083.89 04.17 084.89 04.15 085.89 04.12 086.89 04.10 087.89 04.07 088.89 04.04 089.89 04.00 090.89 03.97 091.89 03.93 092.89 03.88 093.89 03.84 094.89 03.79 095.89 03.74
14 Jan 2008 056.05 03.40 057.05 03.48 058.05 03.56 059.05 03.63 060.05 03.70 061.05 03.76 062.05 03.83 063.05 03.89 064.05 03.74 065.05 03.79 066.05 03.84 067.05 03.89 068.05 03.93 069.05 03.97 070.05 04.00 071.05 04.03 072.05 04.06 073.05 04.09 074.05 04.11 075.05 04.13 076.05 04.15 077.05 04.17 078.05 04.18 079.05 04.19 080.05 04.19 081.05 04.19 082.05 04.19 083.05 04.19 084.05 04.18 085.05 04.17 086.05 04.16 087.05 04.15 088.05 04.13 089.05 04.11 090.05 04.08 091.05 04.06 092.05 04.03 093.05 04.00 094.05 03.96 095.05 03.92 096.05 03.88
15 Jan 2008 056.17 03.05 057.17 03.14 058.17 03.22 059.17 03.31 060.17 03.39 061.17 03.46 062.17 03.53 063.17 03.60 064.17 03.47 065.17 03.53 066.17 03.59 067.17 03.64 068.17 03.70 069.17 03.75 070.17 03.79 071.17 03.83 072.17 03.87 073.17 03.91 074.17 03.94 075.17 03.97 076.17 04.00 077.17 04.03 078.17 04.05 079.17 04.07 080.17 04.08 081.17 04.10 082.17 04.11 083.17 04.11 084.17 04.12 085.17 04.12 086.17 04.12 087.17 04.11 088.17 04.10 089.17 04.09 090.17 04.08 091.17 04.06 092.17 04.04 093.17 04.02 094.17 03.99 095.17 03.97
16 Jan 2008 056.30 02.84 057.30 02.94 058.30 03.03 059.30 03.12 060.30 03.21 061.30 03.30 062.30 03.38 063.30 03.26 064.30 03.33 065.30 03.40 066.30 03.47 067.30 03.54 068.30 03.60 069.30 03.66 070.30 03.71 071.30 03.77 072.30 03.82 073.30 03.86 074.30 03.90 075.30 03.95 076.30 03.98 077.30 04.02 078.30 04.05 079.30 04.08 080.30 04.10 081.30 04.12 082.30 04.14 083.30 04.16 084.30 04.17 085.30 04.19 086.30 04.19 087.30 04.20 088.30 04.20 089.30 04.20 090.30 04.20 091.30 04.19 092.30 04.18 093.30 04.17 094.30 04.15 095.30 04.13
17 Jan 2008 056.41 02.59 057.41 02.69 058.41 02.80 059.41 02.90 060.41 02.99 061.41 02.89 062.41 02.97 063.41 03.06 064.41 03.14 065.41 03.22 066.41 03.30 067.41 03.37 068.41 03.45 069.41 03.51 070.41 03.58 071.41 03.64 072.41 03.70 073.41 03.75 074.41 03.80 075.41 03.85 076.41 03.90 077.41 03.94 078.41 03.98 079.41 04.02 080.41 04.06 081.41 04.09 082.41 04.12 083.41 04.14 084.41 04.17 085.41 04.19 086.41 04.20 087.41 04.22 088.41 04.23 089.41 04.24 090.41 04.24 091.41 04.25 092.41 04.25 093.41 04.24 094.41 04.24 095.41 04.23
18 Jan 2008 057.52 02.48 058.52 02.59 059.52 02.50 060.52 02.60 061.52 02.70 062.52 02.80 063.52 02.89 064.52 02.98 065.52 03.07 066.52 03.15 067.52 03.24 068.52 03.31 069.52 03.39 070.52 03.46 071.52 03.53 072.52 03.60 073.52 03.66 074.52 03.72 075.52 03.78 076.52 03.83 077.52 03.88 078.52 03.93 079.52 03.98 080.52 04.02 081.52 04.06 082.52 04.10 083.52 04.13 084.52 04.17 085.52 04.19 086.52 04.22 087.52 04.24 088.52 04.26 089.52 04.28 090.52 04.30 091.52 04.31 092.52 04.32 093.52 04.32 094.52 04.33
19 Jan 2008 060.69 02.63 061.69 02.73 062.69 02.84 063.69 02.93 064.69 03.03 065.69 03.12 066.69 03.22 067.69 03.30 068.69 03.39 069.69 03.47 070.69 03.55 071.69 03.62 072.69 03.70 073.69 03.77 074.69 03.84 075.69 03.90 076.69 03.96 077.69 04.02 078.69 04.08 079.69 04.13 080.69 04.18 081.69 04.23 082.69 04.28 083.69 04.32 084.69 04.36 085.69 04.39 086.69 04.43 087.69 04.46 088.69 04.49 089.69 04.51 090.69 04.54 091.69 04.56 092.69 04.57 093.69 04.59 094.69 04.60
20 Jan 2008 061.77 02.65 062.77 02.76 063.77 02.87 064.77 02.97 065.77 03.07 066.77 03.16 067.77 03.26 068.77 03.35 069.77 03.44 070.77 03.52 071.77 03.60 072.77 03.68 073.77 03.76 074.77 03.83 075.77 03.90 076.77 03.97 077.77 04.04 078.77 04.10 079.77 04.16 080.77 04.22 081.77 04.28 082.77 04.33 083.77 04.38 084.77 04.42 085.77 04.47 086.77 04.51 087.77 04.55 088.77 04.58 089.77 04.62 090.77 04.65 091.77 04.68 092.77 04.70 093.77 04.72 094.77 04.74
21 Jan 2008 061.84 02.61 062.84 02.72 063.84 02.83 064.84 02.94 065.84 03.04 066.84 03.14 067.84 03.24 068.84 03.33 069.84 03.43 070.84 03.52 071.84 03.61 072.84 03.69 073.84 03.77 074.84 03.85 075.84 03.93 076.84 04.00 077.84 04.08 078.84 04.15 079.84 04.21 080.84 04.28 081.84 04.34 082.84 04.40 083.84 04.45 084.84 04.51 085.84 04.56 086.84 04.61 087.84 04.65 088.84 04.70 089.84 04.74 090.84 04.77 091.84 04.81 092.84 04.84 093.84 04.87 094.84 04.90
22 Jan 2008 061.90 02.68 062.90 02.79 063.90 02.90 064.90 03.01 065.90 03.12 066.90 03.23 067.90 03.33 068.90 03.43 069.90 03.53 070.90 03.62 071.90 03.71 072.90 03.80 073.90 03.89 074.90 03.97 075.90 04.06 076.90 04.14 077.90 04.21 078.90 04.29 079.90 04.36 080.90 04.43 081.90 04.50 082.90 04.56 083.90 04.62 084.90 04.68 085.90 04.74 086.90 04.80 087.90 04.85 088.90 04.90 089.90 04.94 090.90 04.99 091.90 05.03 092.90 04.87 093.90 04.90 094.90 04.74
23 Jan 2008 059.16 02.55 060.16 02.67 061.16 02.79 062.16 02.91 063.16 03.03 064.16 03.14 065.16 03.26 066.16 03.37 067.16 03.47 068.16 03.58 073.16 04.07 074.16 04.16 075.16 04.25 076.16 04.33 077.16 04.42 078.16 04.50 079.16 04.58 080.16 04.65 081.16 04.73 082.16 04.80 083.16 04.87 084.16 04.94 085.16 05.00 086.16 05.06 087.16 04.92
24 Jan 2008 058.17 02.70 059.17 02.83 060.17 02.95 061.17 03.08 062.17 03.20 063.17 03.32 064.17 03.43 065.17 03.55 066.17 03.66 067.17 03.77 068.17 03.88 069.17 03.98 070.17 04.09 071.17 04.19 072.17 04.29 073.17 04.38 074.17 04.48 075.17 04.57 076.17 04.66 077.17 04.75 078.17 04.83 079.17 04.92 080.17 05.00 081.17 05.08 082.17 04.95 083.17 04.83 084.17 04.90 085.17 04.77 086.17 04.83 087.17 04.70
25 Jan 2008 057.18 02.82 058.18 02.95 059.18 03.08 060.18 03.21 061.18 03.33 062.18 03.45 063.18 03.57 064.18 03.69 065.18 03.81 066.18 03.92 067.18 04.03 068.18 04.14 069.18 04.25 070.18 04.36 071.18 04.46 072.18 04.56 073.18 04.66 074.18 04.76 075.18 04.85 076.18 04.95 077.18 05.04 078.18 04.93 079.18 05.01 080.18 04.90 081.18 04.78 082.18 04.86 083.18 04.74 084.18 04.81 085.18 04.69 086.18 04.56 087.18 04.63
26 Jan 2008 057.19 03.30 058.19 03.43 059.19 03.56 060.19 03.68 061.19 03.81 062.19 03.93 063.19 04.05 064.19 04.17 065.19 04.29 066.19 04.40 067.19 04.52 068.19 04.63 069.19 04.74 070.19 04.85 071.19 04.95 072.19 05.05 073.19 05.16 074.19 05.26 075.19 05.35 076.19 05.25 077.19 05.14 078.19 05.23 079.19 05.12 080.19 05.01 081.19 05.10 082.19 04.98 083.19 05.06 084.19 04.94 085.19 04.82 086.19 04.89
27 Jan 2008 057.20 03.78 058.20 03.91 059.20 04.04 060.20 04.16 061.20 04.29 062.20 04.41 063.20 04.53 064.20 04.65 065.20 04.77 066.20 04.89 067.20 05.00 068.20 05.11 069.20 05.22 070.20 05.33 071.20 05.44 072.20 05.54 073.20 05.65 074.20 05.55 075.20 05.65 076.20 05.54 077.20 05.44 078.20 05.53 079.20 05.42 080.20 05.31 081.20 05.40 082.20 05.29 083.20 05.37 084.20 05.25 085.20 05.33 086.20 05.21 087.20 05.09
28 Jan 2008 057.21 04.26 058.21 04.39 059.21 04.52 060.21 04.65 061.21 04.77 062.21 04.90 063.21 05.02 064.21 05.14 065.21 05.25 066.21 05.37 067.21 05.49 068.21 05.80 069.21 05.91 070.21 06.02 071.21 06.13 072.21 06.03 073.21 05.93 074.21 06.04 075.21 05.94 076.21 05.84 077.21 05.93 078.21 05.83 079.21 05.72 080.21 05.81 081.21 05.70 082.21 05.79 083.21 05.67 084.21 05.76 085.21 05.64 086.21 05.52 087.21 05.59
29 Jan 2008 057.22 04.96 058.22 05.09 059.22 05.21 060.22 05.34 061.22 05.46 062.22 05.59 063.22 05.91 064.22 06.02 065.22 06.14 066.22 06.26 067.22 06.37 068.22 06.48 069.22 06.59 070.22 06.70 071.22 06.61 072.22 06.71 073.22 06.62 074.22 06.52 075.22 06.62 076.22 06.52 077.22 06.62 078.22 06.51 079.22 06.41 080.22 06.50 081.22 06.39 082.22 06.47 083.22 06.36 084.22 06.24 085.22 06.33 086.22 06.21 087.22 06.28
30 Jan 2008 057.23 05.81 058.23 05.93 059.23 06.06 060.23 06.18 061.23 06.30 062.23 06.42 063.23 06.54 064.23 06.66 065.23 06.78 066.23 06.89 067.23 07.00 068.23 07.11 069.23 07.32 070.23 07.33 071.23 07.38 072.23 07.34 073.23 07.24 074.23 07.34 075.23 07.24 076.23 07.14 077.23 07.24 078.23 07.13 079.23 07.22 080.23 07.12 081.23 07.00 082.23 07.09 083.23 06.98 084.23 07.06 085.23 06.94 086.23 07.02 087.23 06.90
31 Jan 2008 057.24 06.42 058.24 06.54 059.24 06.66 060.24 06.78 061.24 06.90 062.24 07.02 063.24 07.14 064.24 07.45 065.24 07.57 066.24 07.66 067.24 07.69 068.24 07.90 069.24 07.95 070.24 07.98 071.24 08.00 072.24 08.02 073.24 08.01 074.24 07.91 075.24 08.01 076.24 07.91 077.24 08.00 078.24 07.89 079.24 07.78 080.24 07.87 081.24 07.76 082.24 07.84 083.24 07.73 084.24 07.81 085.24 07.69 086.24 07.57 087.24 07.64
01 Feb 2008 057.25 07.22 058.25 07.34 059.25 07.45 060.25 07.77 061.25 07.89 062.25 08.00 063.25 08.11 064.25 08.22 065.25 08.33 066.25 08.44 067.25 08.55 068.25 08.82 069.25 08.84 070.25 08.86 071.25 08.88 072.25 09.06 073.25 08.95 074.25 08.85 075.25 08.94 076.25 08.83 077.25 08.92 078.25 08.81 079.25 08.70 080.25 08.78 081.25 08.67 082.25 08.75 083.25 08.63 084.25 08.70 085.25 08.58 086.25 08.65 087.25 08.52
02 Feb 2008 067.26 09.24 068.26 09.34 069.26 09.44 070.26 09.56 071.26 09.57 072.26 09.72 073.26 09.78 074.26 09.70 075.26 09.59 076.26 09.67 077.26 09.56
03 Feb 2008 067.27 09.83 068.27 09.92 069.27 10.01 070.27 10.10 071.27 10.39 072.27 10.44 073.27 10.36 074.27 10.44 075.27 10.32 076.27 10.39 077.27 10.27
04 Feb 2008 067.28 10.08 068.28 10.17 069.28 10.25 070.28 10.32 071.28 10.60 072.28 10.67 073.28 10.74 074.28 10.81 075.28 10.88 076.28 10.75
05 Feb 2008 067.29 10.17 068.29 10.44 069.29 10.50 070.29 10.57 071.29 10.83 072.29 10.89 073.29 10.95 074.29 11.00 075.29 11.26 076.29 11.30 077.29 11.35
06 Feb 2008 067.30 10.20 068.30 10.45 069.30 10.50 070.30 10.55 071.30 10.59 072.30 10.83 073.30 10.87 074.30 11.11 075.30 11.14 076.30 11.17 077.30 11.40
07 Feb 2008 067.31 10.19 068.31 10.23 069.31 10.46 070.31 10.49 071.31 10.51 072.31 10.73 073.31 10.75 074.31 10.76 075.31 10.97 076.31 10.98 077.31 11.18
08 Feb 2008 067.32 09.60 068.32 09.82 069.32 09.83 070.32 10.03 071.32 10.03 072.32 10.03 073.32 10.22 074.32 10.21 075.32 10.40 076.32 10.37
09 Feb 2008 067.33 09.18 068.33 09.17 069.33 09.35 070.33 09.34 071.33 09.31 072.33 09.49 073.33 09.45 074.33 09.61 075.33 09.57 076.33 09.72 077.33 09.66
10 Feb 2008 067.34 08.46 068.34 08.43 069.34 08.60 070.34 08.55 071.34 08.71 072.34 08.66 073.34 08.60 074.34 08.73 075.34 08.86 076.34 08.78 077.34 08.89
11 Feb 2008 067.35 07.82 068.35 07.77 069.35 07.91 070.35 07.85 071.35 07.78 072.35 07.90 073.35 07.82 074.35 07.93 075.35 07.84 076.35 07.93 077.35 07.82
12 Feb 2008 067.36 06.86 068.36 06.99 069.36 06.91 070.36 07.03 071.36 06.94 072.36 07.05 073.36 06.95 074.36 06.84 075.36 06.92 076.36 06.80 077.36 06.86
13 Feb 2008 067.37 06.19 068.37 06.10 069.37 06.21 070.37 06.11 071.37 06.01 072.37 06.10 073.37 05.98 074.37 06.06 075.37 05.93 076.37 05.99 077.37 05.84
14 Feb 2008 067.38 05.41 068.38 05.52 069.38 05.41 070.38 05.31 071.38 05.39 072.38 05.27 073.38 05.15 074.38 05.21 075.38 05.07 076.38 05.12 077.38 04.96
15 Feb 2008 067.39 04.99 068.39 04.89 069.39 04.78 070.39 04.66 071.39 04.74 072.39 04.61 073.39 04.48 074.39 04.54 075.39 04.39 076.39 04.44 077.39 04.27
16 Feb 2008 067.40 04.43 068.40 04.32 069.40 04.20 070.40 04.29 071.40 04.16 072.40 04.03 073.40 03.89 074.40 03.95 075.40 03.80 076.40 03.84 077.40 03.91
17 Feb 2008 067.41 03.78 068.41 03.67 069.41 03.55 070.41 03.63 071.41 03.51 072.41 03.38 073.41 03.44 074.41 03.51 075.41 03.58 076.41 03.64 077.41 03.71
18 Feb 2008 067.42 03.39 068.42 03.28 069.42 03.37 070.42 03.24 071.42 03.29 072.42 03.36 073.42 03.43 074.42 03.50 075.42 03.57 076.42 03.63 077.42 03.69
19 Feb 2008 067.43 03.28 068.43 03.17 069.43 03.13 070.43 03.21 071.43 03.29 072.43 03.36 073.43 03.43 074.43 03.50 075.43 03.56 076.43 03.62 077.43 03.68
20 Feb 2008 067.44 03.16 068.44 03.25 069.44 03.33 070.44 03.41 071.44 03.49 072.44 03.36 073.44 03.43 074.44 03.50 075.44 03.56 076.44 03.62 077.44 03.68
21 Feb 2008 067.45 03.09 068.45 03.18 069.45 03.26 070.45 03.35 071.45 03.42 072.45 03.50 073.45 03.57 074.45 03.63 075.45 03.70 076.45 03.56
22 Feb 2008 067.46 03.34 068.46 03.43 069.46 03.52 070.46 03.60 071.46 03.48 072.46 03.56 073.46 03.63 074.46 03.70 075.46 03.77 076.46 03.83 077.46 03.89
23 Feb 2008 067.47 03.49 068.47 03.39 069.47 03.48 070.47 03.57 071.47 03.66 072.47 03.74 073.47 03.81 074.47 03.89 075.47 03.76 076.47 03.82 077.47 03.88
24 Feb 2008 067.48 03.41 068.48 03.51 069.48 03.61 070.48 03.71 071.48 03.80 072.48 03.69 073.48 03.77 074.48 03.85 075.48 03.93 076.48 04.00 077.48 04.07
25 Feb 2008 067.50 03.48 068.50 03.59 069.50 03.70 070.50 03.81 071.50 03.71 072.50 03.81 073.50 03.90 074.50 03.98 075.50 04.07 076.50 03.95 077.50 04.02
26 Feb 2008 067.51 03.65 068.51 03.77 069.51 03.90 070.51 04.01 071.51 03.93 072.51 04.03 073.51 04.14 074.51 04.23 075.51 04.13 076.51 04.21 077.51 04.30
27 Feb 2008 067.52 03.71 068.52 03.72 069.52 03.85 070.52 03.99 071.52 03.91 072.52 04.03 073.52 04.15 074.52 04.26 075.52 04.17 076.52 04.27 077.52 04.36
28 Feb 2008 067.53 03.93 068.53 03.86 069.53 03.79 070.53 03.86 071.53 03.81 072.53 03.95 073.53 04.08 074.53 04.00 075.53 04.12 076.53 04.24 077.53 04.35
29 Feb 2008 067.54 04.12 068.54 04.06 069.54 04.00 070.54 03.94 071.54 03.87 072.54 03.80 073.54 03.90 074.54 04.05 075.54 03.99 076.54 04.12 077.54 04.25
01 Mar 2008 067.55 04.29 068.55 04.24 069.55 04.19 070.55 04.13 071.55 04.07 072.55 04.01 073.55 03.95 074.55 03.88 075.55 03.82 076.55 03.89 077.55 04.04
02 Mar 2008 067.57 04.42 068.57 04.38 069.57 04.34 070.57 04.29 071.57 04.24 072.57 04.19 073.57 04.14 074.57 04.08 075.57 04.02 076.57 03.96 077.57 03.89
05 Jul 2008 246.96 53.60 247.96 53.60 248.96 53.60 249.96 53.60 250.96 53.60 251.96 53.60 252.96 53.60 253.96 53.60 254.96 53.60 255.96 53.60 256.96 53.60
06 Jul 2008 246.97 53.68 247.97 53.68 248.97 53.68 249.97 53.68 250.97 53.68 251.97 53.68 252.97 53.68 253.97 53.68 254.97 53.68 255.97 53.68 256.97 53.68
07 Jul 2008 246.98 53.97 247.98 53.97 248.98 53.97 249.98 53.97 250.98 53.97 251.98 53.97 252.98 53.97 253.98 53.97 254.98 53.97 255.98 53.97 256.98 53.97
08 Jul 2008 246.99 54.07 247.99 54.07 248.99 54.07 249.99 54.07 250.99 54.07 251.99 54.07 252.99 54.07 253.99 54.07 254.99 54.07 255.99 54.07 256.99 54.07
09 Jul 2008 247.00 54.18 248.00 54.18 249.00 54.18 250.00 54.18 251.00 54.18 252.00 54.18 253.00 54.18 254.00 54.18 255.00 54.18 256.00 54.18 257.00 54.18
10 Jul 2008 247.01 54.50 248.01 54.50 249.01 54.50 250.01 54.50 251.01 54.50 252.01 54.50 253.01 54.50 254.01 54.50 255.01 54.50 256.01 54.50 257.01 54.50
11 Jul 2008 247.03 54.62 248.03 54.62 249.03 54.62 250.03 54.62 251.03 54.62 252.03 54.62 253.03 54.62 254.03 54.62 255.03 54.62 256.03 54.62 257.03 54.62
12 Jul 2008 247.04 54.75 248.04 54.75 249.04 54.75 250.04 54.75 251.04 54.75 252.04 54.75 253.04 54.75 254.04 54.75 255.04 54.75 256.04 54.75 257.04 54.75
13 Jul 2008 247.05 55.07 248.05 55.07 249.05 55.07 250.05 55.07 251.05 55.07 252.05 55.07 253.05 55.07 254.05 55.07 255.05 55.07 256.05 55.07 257.05 55.07
14 Jul 2008 247.06 55.17 248.06 55.17 249.06 55.17 250.06 55.17 251.06 55.17 252.06 55.17 253.06 55.17 254.06 55.17 255.06 55.17 256.06 55.17 257.06 55.17
15 Jul 2008 247.07 55.25 248.07 55.25 249.07 55.25 250.07 55.25 251.07 55.25 252.07 55.25 253.07 55.25 254.07 55.25 255.07 55.25 256.07 55.25 257.07 55.25
16 Jul 2008 247.08 55.50 248.08 55.50 249.08 55.50 250.08 55.50 251.08 55.50 252.08 55.50 253.08 55.50 254.08 55.50 255.08 55.50 256.08 55.50 257.08 55.50
17 Jul 2008 247.09 55.51 248.09 55.51 249.09 55.51 250.09 55.51 251.09 55.51 252.09 55.51 253.09 55.51 254.09 55.51 255.09 55.51 256.09 55.51 257.09 55.51
18 Jul 2008 247.10 55.48 248.10 55.48 249.10 55.48 250.10 55.48 251.10 55.48 252.10 55.48 253.10 55.48 254.10 55.48 255.10 55.48 256.10 55.48 257.10 55.48
19 Jul 2008 247.11 55.22 248.11 55.22 249.11 55.22 250.11 55.22 251.11 55.22 252.11 55.22 253.11 55.22 254.11 55.22 255.11 55.22 256.11 55.22 257.11 55.22
20 Jul 2008 247.12 55.14 248.12 55.14 249.12 55.14 250.12 55.14 251.12 55.14 252.12 55.14 253.12 55.14 254.12 55.14 255.12 55.14 256.12 55.14 257.12 55.14
21 Jul 2008 247.13 55.03 248.13 55.03 249.13 55.03 250.13 55.03 251.13 55.03 252.13 55.03 253.13 55.03 254.13 55.03 255.13 55.03 256.13 55.03 257.13 55.03
22 Jul 2008 247.14 54.71 248.14 54.71 249.14 54.71 250.14 54.71 251.14 54.71 252.14 54.71 253.14 54.71 254.14 54.71 255.14 54.71 256.14 54.71 257.14 54.71
23 Jul 2008 247.15 54.58 248.15 54.58 249.15 54.58 250.15 54.58 251.15 54.58 252.15 54.58 253.15 54.58 254.15 54.58 255.15 54.58 256.15 54.58 257.15 54.58
24 Jul 2008 247.16 54.46 248.16 54.46 249.16 54.46 250.16 54.46 251.16 54.46 252.16 54.46 253.16 54.46 254.16 54.46 255.16 54.46 256.16 54.46 257.16 54.46
25 Jul 2008 247.16 54.14 248.16 54.14 249.16 54.14 250.16 54.14 251.16 54.14 252.16 54.14 253.16 54.14 254.16 54.14 255.16 54.14 256.16 54.14 257.16 54.14
26 Jul 2008 247.17 54.03 248.17 54.03 249.17 54.03 250.17 54.03 251.17 54.03 252.17 54.03 253.17 54.03 254.17 54.03 255.17 54.03 256.17 54.03 257.17 54.03
27 Jul 2008 247.18 53.93 248.18 53.93 249.18 53.93 250.18 53.93 251.18 53.93 252.18 53.93 253.18 53.93 254.18 53.93 255.18 53.93 256.18 53.93 257.18 53.93
28 Jul 2008 247.19 53.65 248.19 53.65 249.19 53.65 250.19 53.65 251.19 53.65 252.19 53.65 253.19 53.65 254.19 53.65 255.19 53.65 256.19 53.65 257.19 53.65
29 Jul 2008 247.20 53.58 248.20 53.58 249.20 53.58 250.20 53.58 251.20 53.58 252.20 53.58 253.20 53.58 254.20 53.58 255.20 53.58 256.20 53.58 257.20 53.58
30 Jul 2008 247.21 53.52 248.21 53.52 249.21 53.52 250.21 53.52 251.21 53.52 252.21 53.52 253.21 53.52 254.21 53.52 255.21 53.52 256.21 53.52 257.21 53.52
31 Jul 2008 247.22 53.47 248.22 53.47 249.22 53.47 250.22 53.47 251.22 53.47 252.22 53.47 253.22 53.47 254.22 53.47 255.22 53.47 256.22 53.47 257.22 53.47
01 Aug 2008 247.23 53.44 248.23 53.44 249.23 53.44 250.23 53.44 251.23 53.44 252.23 53.44 253.23 53.44 254.23 53.44 255.23 53.44 256.23 53.44 257.23 53.44
02 Aug 2008 247.24 53.41 248.24 53.41 249.24 53.41 250.24 53.41 251.24 53.41 252.24 53.41 253.24 53.41 254.24 53.41 255.24 53.41 256.24 53.41 257.24 53.41
03 Aug 2008 247.25 53.40 248.25 53.40 249.25 53.40 250.25 53.40 251.25 53.40 252.25 53.40 253.25 53.40 254.25 53.40 255.25 53.40 256.25 53.40 257.25 53.40
04 Aug 2008 247.26 53.19 248.26 53.19 249.26 53.19 250.26 53.19 251.26 53.19 252.26 53.19 253.26 53.19 254.26 53.19 255.26 53.19 256.26 53.19 257.26 53.19
05 Aug 2008 237.27 53.40 238.27 53.40 239.27 53.40 240.27 53.40 241.27 53.40 242.27 53.40 243.27 53.40 244.27 53.40 245.27 53.40 246.27 53.40 247.27 53.40 248.27 53.40 249.27 53.40 250.27 53.40 251.27 53.40 252.27 53.40 253.27 53.40 254.27 53.40 255.27 53.40 256.27 53.40 257.27 53.40 258.27 53.40 259.27 53.40 260.27 53.40 261.27 53.40 262.27 53.40 263.27 53.40 264.27 53.40 265.27 53.40 266.27 53.40 267.27 53.40
06 Aug 2008 237.27 53.40 238.27 53.40 239.27 53.40 240.27 53.40 241.27 53.40 242.27 53.40 243.27 53.40 244.27 53.40 245.27 53.40 246.27 53.40 247.27 53.40 248.27 53.40 249.27 53.40 250.27 53.40 251.27 53.40 252.27 53.40 253.27 53.40 254.27 53.40 255.27 53.40 256.27 53.40 257.27 53.40 258.27 53.40 259.27 53.40 260.27 53.40 261.27 53.40 262.27 53.40 263.27 53.40 264.27 53.40 265.27 53.40 266.27 53.40
07 Aug 2008 237.28 53.42 238.28 53.42 239.28 53.42 240.28 53.42 241.28 53.42 242.28 53.42 243.28 53.42 244.28 53.42 245.28 53.42 246.28 53.42 247.28 53.42 248.28 53.42 249.28 53.42 250.28 53.42 251.28 53.42 252.28 53.42 253.28 53.42 254.28 53.42 255.28 53.42 256.28 53.42 257.28 53.42 258.28 53.42 259.28 53.42 260.28 53.42 261.28 53.42 262.28 53.42 263.28 53.42 264.28 53.42 265.28 53.42 266.28 53.42 267.28 53.42
08 Aug 2008 237.29 53.43 238.29 53.43 239.29 53.43 240.29 53.43 241.29 53.43 242.29 53.43 243.29 53.43 244.29 53.43 245.29 53.43 246.29 53.43 247.29 53.43 248.29 53.43 249.29 53.43 250.29 53.43 251.29 53.43 252.29 53.43 253.29 53.43 254.29 53.43 255.29 53.43 256.29 53.43 257.29 53.43 258.29 53.43 259.29 53.43 260.29 53.43 261.29 53.43 262.29 53.43 263.29 53.43 264.29 53.43 265.29 53.43 266.29 53.43 267.29 53.43
09 Aug 2008 237.30 53.45 238.30 53.45 239.30 53.45 240.30 53.45 241.30 53.45 242.30 53.45 243.30 53.45 244.30 53.45 245.30 53.45 246.30 53.45 247.30 53.45 248.30 53.45 249.30 53.45 250.30 53.45 251.30 53.45 252.30 53.45 253.30 53.45 254.30 53.45 255.30 53.45 256.30 53.45 257.30 53.45 258.30 53.45 259.30 53.45 260.30 53.45 261.30 53.45 262.30 53.45 263.30 53.45 264.30 53.45 265.30 53.45 266.30 53.45 267.30 53.45
10 Aug 2008 237.31 53.46 238.31 53.46 239.31 53.46 240.31 53.46 241.31 53.46 242.31 53.46 243.31 53.46 244.31 53.46 245.31 53.46 246.31 53.46 247.31 53.46 248.31 53.46 249.31 53.46 250.31 53.46 251.31 53.46 252.31 53.46 253.31 53.46 254.31 53.46 255.31 53.46 256.31 53.46 257.31 53.46 258.31 53.46 259.31 53.46 260.31 53.46 261.31 53.46 262.31 53.46 263.31 53.46 264.31 53.46 265.31 53.46 266.31 53.46 267.31 53.46
11 Aug 2008 237.32 53.48 238.32 53.48 239.32 53.48 240.32 53.48 241.32 53.48 242.32 53.48 243.32 53.48 244.32 53.48 245.32 53.48 246.32 53.48 247.32 53.48 248.32 53.48 249.32 53.48 250.32 53.48 251.32 53.48 252.32 53.48 253.32 53.48 254.32 53.48 255.32 53.48 256.32 53.48 257.32 53.48 258.32 53.48 259.32 53.48 260.32 53.48 261.32 53.48 262.32 53.48 263.32 53.48 264.32 53.48 265.32 53.48 266.32 53.48 267.32 53.48
12 Aug 2008 237.33 53.49 238.33 53.49 239.33 53.49 240.33 53.49 241.33 53.49 242.33 53.49 243.33 53.49 244.33 53.49 245.33 53.49 246.33 53.49 247.33 53.49 248.33 53.49 249.33 53.49 250.33 53.49 251.33 53.49 252.33 53.49 253.33 53.49 254.33 53.49 255.33 53.49 256.33 53.49 257.33 53.49 258.33 53.49 259.33 53.49 260.33 53.49 261.33 53.49 262.33 53.49 263.33 53.49 264.33 53.49 265.33 53.49 266.33 53.49 267.33 53.49
13 Aug 2008 237.34 53.49 238.34 53.49 239.34 53.49 240.34 53.49 241.34 53.49 242.34 53.49 243.34 53.49 244.34 53.49 245.34 53.49 246.34 53.49 247.34 53.49 248.34 53.49 249.34 53.49 250.34 53.49 251.34 53.49 252.34 53.49 253.34 53.49 254.34 53.49 255.34 53.49 256.34 53.49 257.34 53.49 258.34 53.49 259.34 53.49 260.34 53.49 261.34 53.49 262.34 53.49 263.34 53.49 264.34 53.49 265.34 53.49 266.34 53.49 267.34 53.49
14 Aug 2008 237.35 53.49 238.35 53.49 239.35 53.49 240.35 53.49 241.35 53.49 242.35 53.49 243.35 53.49 244.35 53.49 245.35 53.49 246.35 53.49 247.35 53.49 248.35 53.49 249.35 53.49 250.35 53.49 251.35 53.49 252.35 53.49 253.35 53.49 254.35 53.49 255.35 53.49 256.35 53.49 257.35 53.49 258.35 53.49 259.35 53.49 260.35 53.49 261.35 53.49 262.35 53.49 263.35 53.49 264.35 53.49 265.35 53.49 266.35 53.49 267.35 53.49
15 Aug 2008 237.11 53.49 238.11 53.49 239.11 53.49 240.11 53.49 241.11 53.49 242.11 53.49 243.11 53.49 244.11 53.49 245.11 53.49 246.11 53.49 247.11 53.49 248.11 53.49 249.11 53.49 250.11 53.49 251.11 53.49 252.11 53.49 253.11 53.49 254.11 53.49 255.11 53.49 256.11 53.49 257.11 53.49 258.11 53.49 259.11 53.49 260.11 53.49 261.11 53.49 262.11 53.49 263.11 53.49 264.11 53.49 265.11 53.49 266.11 53.49 267.11 53.49 268.11 53.49 269.11 53.49 270.11 53.49 271.11 53.49 272.11 53.49 273.11 53.49 274.11 53.49 275.11 53.49
16 Aug 2008 237.07 53.47 238.07 53.47 239.07 53.47 240.07 53.47 241.07 53.47 242.07 53.47 243.07 53.47 244.07 53.47 245.07 53.47 246.07 53.47 247.07 53.47 248.07 53.47 249.07 53.47 250.07 53.47 251.07 53.47 252.07 53.47 253.07 53.47 254.07 53.47 255.07 53.47 256.07 53.47 257.07 53.47 258.07 53.47 259.07 53.47 260.07 53.47 261.07 53.47 262.07 53.47 263.07 53.47 264.07 53.47 265.07 53.47 266.07 53.47 267.07 53.47 268.07 53.47 269.07 53.47 270.07 53.47 271.07 53.47 272.07 53.47 273.07 53.47 274.07 53.47 275.07 53.47
17 Aug 2008 237.02 53.46 238.02 53.46 239.02 53.46 240.02 53.46 241.02 53.46 242.02 53.46 243.02 53.46 244.02 53.46 245.02 53.46 246.02 53.46 247.02 53.46 248.02 53.46 249.02 53.46 250.02 53.46 251.02 53.46 252.02 53.46 253.02 53.46 254.02 53.46 255.02 53.46 256.02 53.46 257.02 53.46 258.02 53.46 259.02 53.46 260.02 53.46 261.02 53.46 262.02 53.46 263.02 53.46 264.02 53.46 265.02 53.46 266.02 53.46 267.02 53.46 268.02 53.46 269.02 53.46 270.02 53.46 271.02 53.46 272.02 53.46 273.02 53.46 274.02 53.46 275.02 53.46
18 Aug 2008 236.96 53.45 237.96 53.45 238.96 53.45 239.96 53.45 240.96 53.45 241.96 53.45 242.96 53.45 243.96 53.45 244.96 53.45 245.96 53.45 246.96 53.45 247.96 53.45 248.96 53.45 249.96 53.45 250.96 53.45 251.96 53.45 252.96 53.45 253.96 53.45 254.96 53.45 255.96 53.45 256.96 53.45 257.96 53.45 258.96 53.45 259.96 53.45 260.96 53.45 261.96 53.45 262.96 53.45 263.96 53.45 264.96 53.45 265.96 53.45 266.96 53.45 267.96 53.45 268.96 53.45 269.96 53.45 270.96 53.45 271.96 53.45 272.96 53.45 273.96 53.45 274.96 53.45
19 Aug 2008 236.89 53.43 237.89 53.43 238.89 53.43 239.89 53.43 240.89 53.43 241.89 53.43 242.89 53.43 243.89 53.43 244.89 53.43 245.89 53.43 246.89 53.43 247.89 53.43 248.89 53.43 249.89 53.43 250.89 53.43 251.89 53.43 252.89 53.43 253.89 53.43 254.89 53.43 255.89 53.43 256.89 53.43 257.89 53.43 258.89 53.43 259.89 53.43 260.89 53.43 261.89 53.43 262.89 53.43 263.89 53.43 264.89 53.43 265.89 53.43 266.89 53.43 267.89 53.43 268.89 53.43 269.89 53.43 270.89 53.43 271.89 53.43 272.89 53.43 273.89 53.43 274.89 53.43
20 Aug 2008 236.82 53.41 237.82 53.41 238.82 53.41 239.82 53.41 240.82 53.41 241.82 53.41 242.82 53.41 243.82 53.41 244.82 53.41 245.82 53.41 246.82 53.41 247.82 53.41 248.82 53.41 249.82 53.41 250.82 53.41 251.82 53.41 252.82 53.41 253.82 53.41 254.82 53.41 255.82 53.41 256.82 53.41 257.82 53.41 258.82 53.41 259.82 53.41 260.82 53.41 261.82 53.41 262.82 53.41 263.82 53.41 264.82 53.41 265.82 53.41 266.82 53.41 267.82 53.41 268.82 53.41 269.82 53.41 270.82 53.41 271.82 53.41 272.82 53.41 273.82 53.41 274.82 53.41
21 Aug 2008 236.73 53.40 237.73 53.40 238.73 53.40 239.73 53.40 240.73 53.40 241.73 53.40 242.73 53.40 243.73 53.40 244.73 53.40 245.73 53.40 246.73 53.40 247.73 53.40 248.73 53.40 249.73 53.40 250.73 53.40 251.73 53.40 252.73 53.40 253.73 53.40 254.73 53.40 255.73 53.40 256.73 53.40 257.73 53.40 258.73 53.40 259.73 53.40 260.73 53.40 261.73 53.40 262.73 53.40 263.73 53.40 264.73 53.40 265.73 53.40 266.73 53.40 267.73 53.40 268.73 53.40 269.73 53.40 270.73 53.40 271.73 53.40 272.73 53.40 273.73 53.40 274.73 53.40 275.73 53.40
22 Aug 2008 236.74 53.40 237.74 53.40 238.74 53.40 239.74 53.40 240.74 53.40 241.74 53.40 242.74 53.40 243.74 53.40 244.74 53.40 245.74 53.40 246.74 53.40 247.74 53.40 248.74 53.40 249.74 53.40 250.74 53.40 251.74 53.40 252.74 53.40 253.74 53.40 254.74 53.40 255.74 53.40 256.74 53.40 257.74 53.40 258.74 53.40 259.74 53.40 260.74 53.40 261.74 53.40 262.74 53.40 263.74 53.40 264.74 53.40 265.74 53.40 266.74 53.40 267.74 53.40 268.74 53.40 269.74 53.40 270.74 53.40 271.74 53.40 272.74 53.40 273.74 53.40 274.74 53.40 275.74 53.40
23 Aug 2008 236.65 53.19 237.65 53.19 238.65 53.19 239.65 53.19 240.65 53.19 241.65 53.19 242.65 53.19 243.65 53.19 244.65 53.19 245.65 53.19 246.65 53.19 247.65 53.19 248.65 53.19 249.65 53.19 250.65 53.19 251.65 53.19 252.65 53.19 253.65 53.19 254.65 53.19 255.65 53.19 256.65 53.19 257.65 53.19 258.65 53.19 259.65 53.19 260.65 53.19 261.65 53.19 262.65 53.19 263.65 53.19 264.65 53.19 265.65 53.19 266.65 53.19 267.65 53.19 268.65 53.19 269.65 53.19 270.65 53.19 271.65 53.19 272.65 53.19 273.65 53.19 274.65 53.19 275.65 53.19
24 Aug 2008 236.54 53.40 237.54 53.40 238.54 53.40 239.54 53.40 240.54 53.40 241.54 53.40 242.54 53.40 243.54 53.40 244.54 53.40 245.54 53.40 246.54 53.40 247.54 53.40 248.54 53.40 249.54 53.40 250.54 53.40 251.54 53.40 252.54 53.40 253.54 53.40 254.54 53.40 255.54 53.40 256.54 53.40 257.54 53.40 258.54 53.40 259.54 53.40 260.54 53.40 261.54 53.40 262.54 53.40 263.54 53.40 264.54 53.40 265.54 53.40 266.54 53.40 267.54 53.40 268.54 53.40 269.54 53.40 270.54 53.40 271.54 53.40 272.54 53.40 273.54 53.40 274.54 53.40 275.54 53.40
25 Aug 2008 236.44 53.42 237.44 53.42 238.44 53.42 239.44 53.42 240.44 53.42 241.44 53.42 242.44 53.42 243.44 53.42 244.44 53.42 245.44 53.42 246.44 53.42 247.44 53.42 248.44 53.42 249.44 53.42 250.44 53.42 251.44 53.42 252.44 53.42 253.44 53.42 254.44 53.42 255.44 53.42 256.44 53.42 257.44 53.42 258.44 53.42 259.44 53.42 260.44 53.42 261.44 53.42 262.44 53.42 263.44 53.42 264.44 53.42 265.44 53.42 266.44 53.42 267.44 53.42 268.44 53.42 269.44 53.42 270.44 53.42 271.44 53.42 272.44 53.42 273.44 53.42 274.44 53.42 275.44 53.42 276.44 53.42
26 Aug 2008 236.30 53.44 237.30 53.44 238.30 53.44 239.30 53.44 240.30 53.44 241.30 53.44 242.30 53.44 243.30 53.44 244.30 53.44 245.30 53.44 246.30 53.44 247.30 53.44 248.30 53.44 249.30 53.44 250.30 53.44 251.30 53.44 252.30 53.44 253.30 53.44 254.30 53.44 255.30 53.44 256.30 53.44 257.30 53.44 258.30 53.44 259.30 53.44 260.30 53.44 261.30 53.44 262.30 53.44 263.30 53.44 264.30 53.44 265.30 53.44 266.30 53.44 267.30 53.44 268.30 53.44 269.30 53.44 270.30 53.44 271.30 53.44 272.30 53.44 273.30 53.44 274.30 53.44 275.30 53.44 276.30 53.44
27 Aug 2008 236.15 53.48 237.15 53.48 238.15 53.48 239.15 53.48 240.15 53.48 241.15 53.48 242.15 53.48 243.15 53.48 244.15 53.48 245.15 53.48 246.15 53.48 247.15 53.48 248.15 53.48 249.15 53.48 250.15 53.48 251.15 53.48 252.15 53.48 253.15 53.48 254.15 53.48 255.15 53.48 256.15 53.48 257.15 53.48 258.15 53.48 259.15 53.48 260.15 53.48 261.15 53.48 262.15 53.48 263.15 53.48 264.15 53.48 265.15 53.48 266.15 53.48 267.15 53.48 268.15 53.48 269.15 53.48 270.15 53.48 271.15 53.48 272.15 53.48 273.15 53.48 274.15 53.48 275.15 53.48 276.15 53.48
28 Aug 2008 235.99 53.53 236.99 53.53 237.99 53.53 238.99 53.53 239.99 53.53 240.99 53.53 241.99 53.53 242.99 53.53 243.99 53.53 244.99 53.53 245.99 53.53 246.99 53.53 247.99 53.53 248.99 53.53 249.99 53.53 250.99 53.53 251.99 53.53 252.99 53.53 253.99 53.53 254.99 53.53 255.99 53.53 256.99 53.53 257.99 53.53 258.99 53.53 259.99 53.53 260.99 53.53 261.99 53.53 262.99 53.53 263.99 53.53 264.99 53.53 265.99 53.53 266.99 53.53 267.99 53.53 268.99 53.53 269.99 53.53 270.99 53.53 271.99 53.53 272.99 53.53 273.99 53.53 274.99 53.53 275.99 53.53 276.99 53.53 277.99 53.53
29 Aug 2008 235.81 53.59 236.81 53.59 237.81 53.59 238.81 53.59 239.81 53.59 240.81 53.59 241.81 53.59 242.81 53.59 243.81 53.59 244.81 53.59 245.81 53.59 246.81 53.59 247.81 53.59 248.81 53.59 249.81 53.59 250.81 53.59 251.81 53.59 252.81 53.59 253.81 53.59 254.81 53.59 255.81 53.59 256.81 53.59 257.81 53.59 258.81 53.59 259.81 53.59 260.81 53.59 261.81 53.59 262.81 53.59 263.81 53.59 264.81 53.59 265.81 53.59 266.81 53.59 267.81 53.59 268.81 53.59 269.81 53.59 270.81 53.59 271.81 53.59 272.81 53.59 273.81 53.59 274.81 53.59 275.81 53.59 276.81 53.59 277.81 53.59
30 Aug 2008 235.62 53.66 236.62 53.66 237.62 53.66 238.62 53.66 239.62 53.66 240.62 53.66 241.62 53.66 242.62 53.66 243.62 53.66 244.62 53.66 245.62 53.66 246.62 53.66 247.62 53.66 248.62 53.66 249.62 53.66 250.62 53.66 251.62 53.66 252.62 53.66 253.62 53.66 254.62 53.66 255.62 53.66 256.62 53.66 257.62 53.66 258.62 53.66 259.62 53.66 260.62 53.66 261.62 53.66 262.62 53.66 263.62 53.66 264.62 53.66 265.62 53.66 266.62 53.66 267.62 53.66 268.62 53.66 269.62 53.66 270.62 53.66 271.62 53.66 272.62 53.66 273.62 53.66 274.62 53.66 275.62 53.66 276.62 53.66 277.62 53.66
31 Aug 2008 235.40 53.95 236.40 53.95 237.40 53.95 238.40 53.95 239.40 53.95 240.40 53.95 241.40 53.95 242.40 53.95 243.40 53.95 244.40 53.95 245.40 53.95 246.40 53.95 247.40 53.95 248.40 53.95 249.40 53.95 250.40 53.95 251.40 53.95 252.40 53.95 253.40 53.95 254.40 53.95 255.40 53.95 256.40 53.95 257.40 53.95 258.40 53.95 259.40 53.95 260.40 53.95 261.40 53.95 262.40 53.95 263.40 53.95 264.40 53.95 265.40 53.95 266.40 53.95 267.40 53.95 268.40 53.95 269.40 53.95 270.40 53.95 271.40 53.95 272.40 53.95 273.40 53.95 274.40 53.95 275.40 53.95 276.40 53.95
01 Sep 2008 235.16 44.59 236.16 44.79 237.16 44.79 238.16 44.97 239.16 45.14 240.16 45.30 241.16 45.46 242.16 54.05 243.16 54.05 244.16 54.05 245.16 54.05 246.16 54.05 247.16 54.05 248.16 54.05 249.16 54.05 250.16 54.05 251.16 54.05 252.16 54.05 253.16 54.05 254.16 54.05 255.16 54.05 256.16 54.05 257.16 54.05 258.16 54.05 259.16 54.05 260.16 54.05 261.16 54.05 262.16 54.05 263.16 54.05 264.16 54.05 265.16 54.05 266.16 54.05 267.16 54.05 268.16 54.05 269.16 54.05 270.16 54.05 271.16 54.05 272.16 54.05 273.16 54.05 274.16 54.05 275.16 54.05 276.16 54.05 277.16 54.05
02 Sep 2008 234.89 44.46 235.89 44.64 236.89 44.81 237.89 44.97 238.89 44.93 239.89 45.07 240.89 45.21 241.89 45.54 242.89 45.66 243.89 45.78 244.89 45.89 245.89 46.19 246.89 52.31 247.89 53.68 248.89 54.16 249.89 54.16 250.89 54.16 251.89 54.16 252.89 54.16 253.89 54.16 254.89 54.16 255.89 54.16 256.89 54.16 257.89 54.16 258.89 54.16 259.89 54.16 260.89 54.16 261.89 54.16 262.89 54.16 263.89 54.16 264.89 54.16 265.89 54.16 266.89 54.16 267.89 54.16 268.89 54.16 269.89 54.16 270.89 54.16 271.89 54.16 272.89 54.16 273.89 54.16 274.89 54.16 275.89 54.16 276.89 54.16
03 Sep 2008 234.61 44.71 235.61 44.67 236.61 44.82 237.61 44.96 238.61 45.10 239.61 45.23 240.61 45.35 241.61 45.47 242.61 45.78 243.61 45.88 244.61 45.98 245.61 46.27 246.61 46.36 247.61 46.63 248.61 49.50 249.61 51.00 250.61 52.03 251.61 52.82 252.61 53.46 253.61 54.00 254.61 54.47 255.61 54.48 256.61 54.48 257.61 54.48 258.61 54.48 259.61 54.48 260.61 54.48 261.61 54.48 262.61 54.48 263.61 54.48 264.61 54.48 265.61 54.48 266.61 54.48 267.61 54.48 268.61 54.48 269.61 54.48 270.61 54.48 271.61 54.48 272.61 54.48 273.61 54.48 274.61 54.48 275.61 54.48
04 Sep 2008 234.18 44.88 235.18 45.02 236.18 45.15 237.18 45.08 238.18 45.40 239.18 45.52 240.18 45.63 241.18 45.73 242.18 45.83 243.18 46.12 244.18 46.21 245.18 46.29 246.18 46.56 247.18 46.84 248.18 46.90 249.18 48.45 250.18 49.68 251.18 50.63 252.18 51.41 253.18 52.08 254.18 52.65 255.18 53.17 256.18 53.62 257.18 54.04 258.18 54.42 259.18 54.60 260.18 54.60 261.18 54.60 262.18 54.60 263.18 54.60 264.18 54.60 265.18 54.60 266.18 54.60 267.18 54.60 268.18 54.60 269.18 54.60 270.18 54.60 271.18 54.60 272.18 54.60 273.18 54.60 274.18 54.60 275.18 54.60 276.18 54.60
05 Sep 2008 233.93 45.27 234.93 45.39 235.93 45.51 236.93 45.62 237.93 45.72 238.93 45.82 239.93 45.92 240.93 46.01 241.93 46.29 242.93 46.37 243.93 46.65 244.93 46.72 245.93 46.98 246.93 47.05 247.93 47.30 248.93 48.07 249.93 49.07 250.93 49.90 251.93 50.62 252.93 51.26 253.93 51.82 254.93 52.34 255.93 52.80 256.93 53.23 257.93 53.63 258.93 54.00 259.93 54.35 260.93 54.67 261.93 54.73 262.93 54.73 263.93 54.73 264.93 54.73 265.93 54.73 266.93 54.73 267.93 54.73 268.93 54.73 269.93 54.73 270.93 54.73 271.93 54.73 272.93 54.73 273.93 54.73 274.93 54.73 275.93 54.73
06 Sep 2008 233.54 45.55 234.54 45.65 235.54 45.95 236.54 46.05 237.54 46.14 238.54 46.23 239.54 46.31 240.54 46.59 241.54 46.66 242.54 46.93 243.54 46.99 244.54 47.25 245.54 47.31 246.54 47.56 247.54 47.81 248.54 48.50 249.54 49.28 250.54 49.96 251.54 50.58 252.54 51.14 253.54 51.65 254.54 52.13 255.54 52.57 256.54 52.97 257.54 53.36 258.54 53.72 259.54 54.06 260.54 54.39 261.54 54.69 262.54 54.99 263.54 55.05 264.54 55.05 265.54 55.05 266.54 55.05 267.54 55.05 268.54 55.05 269.54 55.05 270.54 55.05 271.54 55.05 272.54 55.05 273.54 55.05 274.54 55.05
07 Sep 2008 233.13 46.14 234.13 46.23 235.13 46.31 236.13 46.60 237.13 46.67 238.13 46.75 239.13 47.02 240.13 47.08 241.13 47.34 242.13 47.40 243.13 47.66 244.13 47.71 245.13 47.96 246.13 48.20 247.13 48.70 248.13 49.37 249.13 49.98 250.13 50.55 251.13 51.06 252.13 51.54 253.13 51.99 254.13 52.41 255.13 52.81 256.13 53.18 257.13 53.54 258.13 53.87 259.13 54.20 260.13 54.50 261.13 54.80 262.13 55.08 263.13 55.15 264.13 55.15 265.13 55.15 266.13 55.15 267.13 55.15 268.13 55.15 269.13 55.15 270.13 55.15 271.13 55.15 272.13 55.15 273.13 55.15 274.13 55.15 275.13 55.15
08 Sep 2008 232.67 46.81 233.67 46.89 234.67 46.96 235.67 47.23 236.67 47.29 237.67 47.56 238.67 47.61 239.67 47.87 240.67 47.92 241.67 48.17 242.67 48.21 243.67 48.45 244.67 48.74 245.67 49.37 246.67 49.94 247.67 50.48 248.67 50.97 249.67 51.44 250.67 51.87 251.67 52.28 252.67 52.67 253.67 53.04 254.67 53.39 255.67 53.73 256.67 54.05 257.67 54.36 258.67 54.65 259.67 54.94 260.67 55.21 261.67 55.24 262.67 55.24 263.67 55.24 264.67 55.24 265.67 55.24 266.67 55.24 267.67 55.24 268.67 55.24 269.67 55.24 270.67 55.24 271.67 55.24 272.67 55.24 273.67 55.24 274.67 55.24
09 Sep 2008 232.17 47.54 233.17 47.60 234.17 47.66 235.17 47.92 236.17 47.97 237.17 48.22 238.17 48.27 239.17 48.51 240.17 48.75 241.17 48.79 242.17 49.23 243.17 49.80 244.17 50.33 245.17 50.82 246.17 51.28 247.17 51.71 248.17 52.12 249.17 52.51 250.17 52.88 251.17 53.23 252.17 53.57 253.17 53.90 254.17 54.21 255.17 54.50 256.17 54.79 257.17 55.07 258.17 55.34 259.17 55.49 260.17 55.49 261.17 55.49 262.17 55.49 263.17 55.49 264.17 55.49 265.17 55.49 266.17 55.49 267.17 55.49 268.17 55.49 269.17 55.49 270.17 55.49 271.17 55.49 272.17 55.49 273.17 55.33 274.17 55.49
10 Sep 2008 231.63 48.08 232.63 48.33 233.63 48.38 234.63 48.62 235.63 48.67 236.63 48.91 237.63 49.14 238.63 49.48 239.63 50.02 240.63 50.53 241.63 51.00 242.63 51.45 243.63 51.87 244.63 52.27 245.63 52.65 246.63 53.01 247.63 53.35 248.63 53.69 249.63 54.00 250.63 54.31 251.63 54.60 252.63 54.89 253.63 55.16 254.63 55.43 255.63 55.51 256.63 55.51 257.63 55.51 258.63 55.51 259.63 55.51 260.63 55.51 261.63 55.51 262.63 55.51 263.63 55.51 264.63 55.51 265.63 55.51 266.63 55.51 267.63 55.51 268.63 55.51 269.63 55.51 270.63 55.51 271.63 55.51 272.63 55.51 273.63 55.51
11 Sep 2008 231.04 48.81 232.04 48.85 233.04 49.08 234.04 49.46 235.04 50.01 236.04 50.52 237.04 51.00 238.04 51.45 239.04 51.87 240.04 52.28 241.04 52.66 242.04 53.02 243.04 53.37 244.04 53.70 245.04 54.02 246.04 54.32 247.04 54.62 248.04 54.90 249.04 55.18 250.04 55.44 251.04 55.49 252.04 55.49 253.04 55.49 254.04 55.49 255.04 55.49 256.04 55.49 257.04 55.49 258.04 55.49 259.04 55.49 260.04 55.49 261.04 55.49 262.04 55.49 263.04 55.49 264.04 55.49 265.04 55.49 266.04 55.49 267.04 55.49 268.04 55.49 269.04 55.49 270.04 55.49 271.04 55.49 272.04 55.49 273.04 55.49 274.04 55.49
12 Sep 2008 231.70 50.89 232.70 51.36 233.70 51.80 234.70 52.21 235.70 52.60 236.70 52.98 237.70 53.33 238.70 53.67 239.70 53.99 240.70 54.30 241.70 54.60 242.70 54.89 243.70 55.16 244.70 55.24 245.70 55.24 246.70 55.24 247.70 55.24 248.70 55.24 249.70 55.24 250.70 55.24 251.70 55.24 252.70 55.24 253.70 55.24 254.70 55.24 255.70 55.24 256.70 55.24 257.70 55.24 258.70 55.24 259.70 55.24 260.70 55.24 261.70 55.24 262.70 55.24 263.70 55.24 264.70 55.24 265.70 55.24 266.70 55.24 267.70 55.24 268.70 55.24 269.70 55.24 270.70 55.24 271.70 55.24 272.70 55.24
13 Sep 2008 231.72 53.24 232.72 53.59 233.72 53.93 234.72 54.25 235.72 54.55 236.72 54.85 237.72 55.13 238.72 55.15 239.72 55.15 240.72 55.15 241.72 55.15 242.72 55.15 243.72 55.15 244.72 55.15 245.72 55.15 246.72 55.15 247.72 55.15 248.72 55.15 249.72 55.15 250.72 55.15 251.72 55.15 252.72 55.15 253.72 55.15 254.72 55.15 255.72 55.15 256.72 55.15 257.72 55.15 258.72 55.15 259.72 55.15 260.72 55.15 261.72 55.15 262.72 55.15 263.72 55.15 264.72 55.15 265.72 55.15 266.72 55.15 267.72 55.15 268.72 55.15 269.72 55.15 270.72 55.15 271.72 55.15 272.72 55.15
14 Sep 2008 231.73 55.05 232.73 55.05 233.73 55.05 234.73 55.05 235.73 55.05 236.73 55.05 237.73 55.05 238.73 55.05 239.73 55.05 240.73 55.05 241.73 55.05 242.73 55.05 243.73 55.05 244.73 55.05 245.73 55.05 246.73 55.05 247.73 55.05 248.73 55.05 249.73 55.05 250.73 55.05 251.73 55.05 252.73 55.05 253.73 55.05 254.73 55.05 255.73 55.05 256.73 55.05 257.73 55.05 258.73 55.05 259.73 55.05 260.73 55.05 261.73 55.05 262.73 55.05 263.73 55.05 264.73 55.05 265.73 55.05 266.73 55.05 267.73 55.05 268.73 55.05 269.73 55.05 270.73 55.05 271.73 55.05 272.73 55.05
15 Sep 2008 232.45 54.73 233.45 54.73 234.45 54.73 235.45 54.73 236.45 54.73 237.45 54.73 238.45 54.73 239.45 54.73 240.45 54.73 241.45 54.73 242.45 54.73 243.45 54.73 244.45 54.73 245.45 54.73 246.45 54.73 247.45 54.73 248.45 54.73 249.45 54.73 250.45 54.73 251.45 54.73 252.45 54.73 253.45 54.73 254.45 54.73 255.45 54.73 256.45 54.73 257.45 54.73 258.45 54.73 259.45 54.73 260.45 54.73 261.45 54.73 262.45 54.73 263.45 54.73 264.45 54.73 265.45 54.73 266.45 54.73 267.45 54.73 268.45 54.73 269.45 54.73 270.45 54.73 271.45 54.73 272.45 54.73
16 Sep 2008 232.47 54.60 233.47 54.60 234.47 54.60 235.47 54.60 236.47 54.60 237.47 54.60 238.47 54.60 239.47 54.60 240.47 54.60 241.47 54.60 242.47 54.60 243.47 54.60 244.47 54.60 245.47 54.60 246.47 54.60 247.47 54.60 248.47 54.60 249.47 54.60 250.47 54.60 251.47 54.60 252.47 54.60 253.47 54.60 254.47 54.60 255.47 54.60 256.47 54.60 257.47 54.60 258.47 54.60 259.47 54.60 260.47 54.60 261.47 54.60 262.47 54.60 263.47 54.60 264.47 54.60 265.47 54.60 266.47 54.60 267.47 54.60 268.47 54.60 269.47 54.60 270.47 54.60 271.47 54.60 272.47 54.60
17 Sep 2008 232.48 54.48 233.48 54.48 234.48 54.48 235.48 54.48 236.48 54.48 237.48 54.48 238.48 54.48 239.48 54.48 240.48 54.48 241.48 54.48 242.48 54.48 243.48 54.48 244.48 54.48 245.48 54.48 246.48 54.48 247.48 54.48 248.48 54.48 249.48 54.48 250.48 54.48 251.48 54.48 252.48 54.48 253.48 54.48 254.48 54.48 255.48 54.48 256.48 54.48 257.48 54.48 258.48 54.48 259.48 54.48 260.48 54.48 261.48 54.48 262.48 54.48 263.48 54.48 264.48 54.48 265.48 54.48 266.48 54.48 267.48 54.48 268.48 54.48 269.48 54.48 270.48 54.48 271.48 54.48 272.48 54.48
18 Sep 2008 233.13 54.16 234.13 54.16 235.13 54.16 236.13 54.16 237.13 54.16 238.13 54.16 239.13 54.16 240.13 54.16 241.13 54.16 242.13 54.16 243.13 54.16 244.13 54.16 245.13 54.16 246.13 54.16 247.13 54.16 248.13 54.16 249.13 54.16 250.13 54.16 251.13 54.16 252.13 54.16 253.13 54.16 254.13 54.16 255.13 54.16 256.13 54.16 257.13 54.16 258.13 54.16 259.13 54.16 260.13 54.16 261.13 54.16 262.13 54.16 263.13 54.16 264.13 54.16 265.13 54.16 266.13 54.16 267.13 54.16 268.13 54.16 269.13 54.16 270.13 54.16 271.13 54.16 272.13 54.16
19 Sep 2008 233.15 54.05 234.15 54.05 235.15 54.05 236.15 54.05 237.15 54.05 238.15 54.05 239.15 54.05 240.15 54.05 241.15 54.05 242.15 54.05 243.15 54.05 244.15 54.05 245.15 54.05 246.15 54.05 247.15 54.05 248.15 54.05 249.15 54.05 250.15 54.05 251.15 54.05 252.15 54.05 253.15 54.05 254.15 54.05 255.15 54.05 256.15 54.05 257.15 54.05 258.15 54.05 259.15 54.05 260.15 54.05 261.15 54.05 262.15 54.05 263.15 54.05 264.15 54.05 265.15 54.05 266.15 54.05 267.15 54.05 268.15 54.05 269.15 54.05 270.15 54.05 271.15 54.05 272.15 54.05
20 Sep 2008 233.17 53.95 234.17 53.95 235.17 53.95 236.17 53.95 237.17 53.95 238.17 53.95 239.17 53.95 240.17 53.95 241.17 53.95 242.17 53.95 243.17 53.95 244.17 53.95 245.17 53.95 246.17 53.95 247.17 53.95 248.17 53.95 249.17 53.95 250.17 53.95 251.17 53.95 252.17 53.95 253.17 53.95 254.17 53.95 255.17 53.95 256.17 53.95 257.17 53.95 258.17 53.95 259.17 53.95 260.17 53.95 261.17 53.95 262.17 53.95 263.17 53.95 264.17 53.95 265.17 53.95 266.17 53.95 267.17 53.95 268.17 53.95 269.17 53.95 270.17 53.95 271.17 53.95 272.17 53.95
21 Sep 2008 232.94 53.66 233.94 53.66 234.94 53.66 235.94 53.66 236.94 53.66 237.94 53.66 238.94 53.66 239.94 53.66 240.94 53.66 241.94 53.66 242.94 53.66 243.94 53.66 244.94 53.66 245.94 53.66 246.94 53.66 247.94 53.66 248.94 53.66 249.94 53.66 250.94 53.66 251.94 53.66 252.94 53.66 253.94 53.66 254.94 53.66 255.94 53.66 256.94 53.66 257.94 53.66 258.94 53.66 259.94 53.66 260.94 53.66 261.94 53.66 262.94 53.66 263.94 53.66 264.94 53.66 265.94 53.66 266.94 53.66 267.94 53.66 268.94 53.66 269.94 53.66 270.94 53.66 271.94 53.66
22 Sep 2008 232.96 53.59 233.96 53.59 234.96 53.59 235.96 53.59 236.96 53.59 237.96 53.59 238.96 53.59 239.96 53.59 240.96 53.59 241.96 53.59 242.96 53.59 243.96 53.59 244.96 53.59 245.96 53.59 246.96 53.59 247.96 53.59 248.96 53.59 249.96 53.59 250.96 53.59 251.96 53.59 252.96 53.59 253.96 53.59 254.96 53.59 255.96 53.59 256.96 53.59 257.96 53.59 258.96 53.59 259.96 53.59 260.96 53.59 261.96 53.59 262.96 53.59 263.96 53.59 264.96 53.59 265.96 53.59 266.96 53.59 267.96 53.59 268.96 53.59 269.96 53.59 270.96 53.59 271.96 53.59
23 Sep 2008 232.79 53.53 233.79 53.53 234.79 53.53 235.79 53.53 236.79 53.53 237.79 53.53 238.79 53.53 239.79 53.53 240.79 53.53 241.79 53.53 242.79 53.53 243.79 53.53 244.79 53.53 245.79 53.53 246.79 53.53 247.79 53.53 248.79 53.53 249.79 53.53 250.79 53.53 251.79 53.53 252.79 53.53 253.79 53.53 254.79 53.53 255.79 53.53 256.79 53.53 257.79 53.53 258.79 53.53 259.79 53.53 260.79 53.53 261.79 53.53 262.79 53.53 263.79 53.53 264.79 53.53 265.79 53.53 266.79 53.53 267.79 53.53 268.79 53.53 269.79 53.53 270.79 53.53 271.79 53.53 272.79 53.53
24 Sep 2008 232.82 53.48 233.82 53.48 234.82 53.48 235.82 53.48 236.82 53.48 237.82 53.48 238.82 53.48 239.82 53.48 240.82 53.48 241.82 53.48 242.82 53.48 243.82 53.48 244.82 53.48 245.82 53.48 246.82 53.48 247.82 53.48 248.82 53.48 249.82 53.48 250.82 53.48 251.82 53.48 252.82 53.48 253.82 53.48 254.82 53.48 255.82 53.48 256.82 53.48 257.82 53.48 258.82 53.48 259.82 53.48 260.82 53.48 261.82 53.48 262.82 53.48 263.82 53.48 264.82 53.48 265.82 53.48 266.82 53.48 267.82 53.48 268.82 53.48 269.82 53.48 270.82 53.48 271.82 53.48 272.82 53.48
25 Sep 2008 232.84 53.44 233.84 53.44 234.84 53.44 235.84 53.44 236.84 53.44 237.84 53.44 238.84 53.44 239.84 53.44 240.84 53.44 241.84 53.44 242.84 53.44 243.84 53.44 244.84 53.44 245.84 53.44 246.84 53.44 247.84 53.44 248.84 53.44 249.84 53.44 250.84 53.44 251.84 53.44 252.84 53.44 253.84 53.44 254.84 53.44 255.84 53.44 256.84 53.44 257.84 53.44 258.84 53.44 259.84 53.44 260.84 53.44 261.84 53.44 262.84 53.44 263.84 53.44 264.84 53.44 265.84 53.44 266.84 53.44 267.84 53.44 268.84 53.44 269.84 53.44 270.84 53.44 271.84 53.44 272.84 53.44
26 Sep 2008 232.27 53.42 233.27 53.42 234.27 53.42 235.27 53.42 236.27 53.42 237.27 53.42 238.27 53.42 239.27 53.42 240.27 53.42 241.27 53.42 242.27 53.42 243.27 53.42 244.27 53.42 245.27 53.42 246.27 53.42 247.27 53.42 248.27 53.42 249.27 53.42 250.27 53.42 251.27 53.42 252.27 53.42 253.27 53.42 254.27 53.42 255.27 53.42 256.27 53.42 257.27 53.42 258.27 53.42 259.27 53.42 260.27 53.42 261.27 53.42 262.27 53.42 263.27 53.42 264.27 53.42 265.27 53.42 266.27 53.42 267.27 53.42 268.27 53.42 269.27 53.42 270.27 53.42 271.27 53.42 272.27 53.42 273.27 53.42
27 Sep 2008 232.30 53.40 233.30 53.40 234.30 53.40 235.30 53.40 236.30 53.40 237.30 53.40 238.30 53.40 239.30 53.40 240.30 53.40 241.30 53.40 242.30 53.40 243.30 53.40 244.30 53.40 245.30 53.40 246.30 53.40 247.30 53.40 248.30 53.40 249.30 53.40 250.30 53.40 251.30 53.40 252.30 53.40 253.30 53.40 254.30 53.40 255.30 53.40 256.30 53.40 257.30 53.40 258.30 53.40 259.30 53.40 260.30 53.40 261.30 53.40 262.30 53.40 263.30 53.40 264.30 53.40 265.30 53.40 266.30 53.40 267.30 53.40 268.30 53.40 269.30 53.40 270.30 53.40 271.30 53.40 272.30 53.40 273.30 53.40
28 Sep 2008 232.32 53.19 233.32 53.19 234.32 53.19 235.32 53.19 236.32 53.19 237.32 53.19 238.32 53.19 239.32 53.19 240.32 53.19 241.32 53.19 242.32 53.19 243.32 53.19 244.32 53.19 245.32 53.19 246.32 53.19 247.32 53.19 248.32 53.19 249.32 53.19 250.32 53.19 251.32 53.19 252.32 53.19 253.32 53.19 254.32 53.19 255.32 53.19 256.32 53.19 257.32 53.19 258.32 53.19 259.32 53.19 260.32 53.19 261.32 53.19 262.32 53.19 263.32 53.19 264.32 53.19 265.32 53.19 266.32 53.19 267.32 53.19 268.32 53.19 269.32 53.19 270.32 53.19 271.32 53.19 272.32 53.19 273.32 53.19
29 Sep 2008 232.35 53.40 233.35 53.40 234.35 53.40 235.35 53.40 236.35 53.40 237.35 53.40 238.35 53.40 239.35 53.40 240.35 53.40 241.35 53.40 242.35 53.40 243.35 53.40 244.35 53.40 245.35 53.40 246.35 53.40 247.35 53.40 248.35 53.40 249.35 53.40 250.35 53.40 251.35 53.40 252.35 53.40 253.35 53.40 254.35 53.40 255.35 53.40 256.35 53.40 257.35 53.40 258.35 53.40 259.35 53.40 260.35 53.40 261.35 53.40 262.35 53.40 263.35 53.40 264.35 53.40 265.35 53.40 266.35 53.40 267.35 53.40 268.35 53.40 269.35 53.40 270.35 53.40 271.35 53.40 272.35 53.40 273.35 53.40
30 Sep 2008 231.47 53.40 232.47 53.40 233.47 53.40 234.47 53.40 235.47 53.40 236.47 53.40 237.47 53.40 238.47 53.40 239.47 53.40 240.47 53.40 241.47 53.40 242.47 53.40 243.47 53.40 244.47 53.40 245.47 53.40 246.47 53.40 247.47 53.40 248.47 53.40 249.47 53.40 250.47 53.40 251.47 53.40 252.47 53.40 253.47 53.40 254.47 53.40 255.47 53.40 256.47 53.40 257.47 53.40 258.47 53.40 259.47 53.40 260.47 53.40 261.47 53.40 262.47 53.40 263.47 53.40 264.47 53.40 265.47 53.40 266.47 53.40 267.47 53.40 268.47 53.40 269.47 53.40 270.47 53.40 271.47 53.40 272.47 53.40 273.47 53.40 274.47 53.40
01 Oct 2008 231.50 53.41 232.50 53.41 233.50 53.41 234.50 53.41 235.50 53.41 236.50 53.41 237.50 53.41 238.50 53.41 239.50 53.41 240.50 53.41 241.50 53.41 242.50 53.41 243.50 53.41 244.50 53.41 245.50 53.41 246.50 53.41 247.50 53.41 248.50 53.41 249.50 53.41 250.50 53.41 251.50 53.41 252.50 53.41 253.50 53.41 254.50 53.41 255.50 53.41 256.50 53.41 257.50 53.41 258.50 53.41 259.50 53.41 260.50 53.41 261.50 53.41 262.50 53.41 263.50 53.41 264.50 53.41 265.50 53.41 266.50 53.41 267.50 53.41 268.50 53.41 269.50 53.41 270.50 53.41 271.50 53.41 272.50 53.41 273.50 53.41 274.50 53.41
02 Oct 2008 231.53 53.43 232.53 53.43 233.53 53.43 234.53 53.43 235.53 53.43 236.53 53.43 237.53 53.43 238.53 53.43 239.53 53.43 240.53 53.43 241.53 53.43 242.53 53.43 243.53 53.43 244.53 53.43 245.53 53.43 246.53 53.43 247.53 53.43 248.53 53.43 249.53 53.43 250.53 53.43 251.53 53.43 252.53 53.43 253.53 53.43 254.53 53.43 255.53 53.43 256.53 53.43 257.53 53.43 258.53 53.43 259.53 53.43 260.53 53.43 261.53 53.43 262.53 53.43 263.53 53.43 264.53 53.43 265.53 53.43 266.53 53.43 267.53 53.43 268.53 53.43 269.53 53.43 270.53 53.43 271.53 53.43 272.53 53.43 273.53 53.43 274.53 53.43
03 Oct 2008 230.36 53.45 231.36 53.45 232.36 53.45 233.36 53.45 234.36 53.45 235.36 53.45 236.36 53.45 237.36 53.45 238.36 53.45 239.36 53.45 240.36 53.45 241.36 53.45 242.36 53.45 243.36 53.45 244.36 53.45 245.36 53.45 246.36 53.45 247.36 53.45 248.36 53.45 249.36 53.45 250.36 53.45 251.36 53.45 252.36 53.45 253.36 53.45 254.36 53.45 255.36 53.45 256.36 53.45 257.36 53.45 258.36 53.45 259.36 53.45 260.36 53.45 261.36 53.45 262.36 53.45 263.36 53.45 264.36 53.45 265.36 53.45 266.36 53.45 267.36 53.45 268.36 53.45 269.36 53.45 270.36 53.45 271.36 53.45 272.36 53.45 273.36 53.45 274.36 53.45 275.36 53.45
04 Oct 2008 230.39 53.46 231.39 53.46 232.39 53.46 233.39 53.46 234.39 53.46 235.39 53.46 236.39 53.46 237.39 53.46 238.39 53.46 239.39 53.46 240.39 53.46 241.39 53.46 242.39 53.46 243.39 53.46 244.39 53.46 245.39 53.46 246.39 53.46 247.39 53.46 248.39 53.46 249.39 53.46 250.39 53.46 251.39 53.46 252.39 53.46 253.39 53.46 254.39 53.46 255.39 53.46 256.39 53.46 257.39 53.46 258.39 53.46 259.39 53.46 260.39 53.46 261.39 53.46 262.39 53.46 263.39 53.46 264.39 53.46 265.39 53.46 266.39 53.46 267.39 53.46 268.39 53.46 269.39 53.46 270.39 53.46 271.39 53.46 272.39 53.46 273.39 53.46 274.39 53.46 275.39 53.46
05 Oct 2008 230.43 53.47 231.43 53.47 232.43 53.47 233.43 53.47 234.43 53.47 235.43 53.47 236.43 53.47 237.43 53.47 238.43 53.47 239.43 53.47 240.43 53.47 241.43 53.47 242.43 53.47 243.43 53.47 244.43 53.47 245.43 53.47 246.43 53.47 247.43 53.47 248.43 53.47 249.43 53.47 250.43 53.47 251.43 53.47 252.43 53.47 253.43 53.47 254.43 53.47 255.43 53.47 256.43 53.47 257.43 53.47 258.43 53.47 259.43 53.47 260.43 53.47 261.43 53.47 262.43 53.47 263.43 53.47 264.43 53.47 265.43 53.47 266.43 53.47 267.43 53.47 268.43 53.47 269.43 53.47 270.43 53.47 271.43 53.47 272.43 53.47 273.43 53.47 274.43 53.47 275.43 53.47
06 Oct 2008 228.78 53.49 229.78 53.49 230.78 53.49 231.78 53.49 232.78 53.49 233.78 53.49 234.78 53.49 235.78 53.49 236.78 53.49 237.78 53.49 238.78 53.49 239.78 53.49 240.78 53.49 241.78 53.49 242.78 53.49 243.78 53.49 244.78 53.49 245.78 53.49 246.78 53.49 247.78 53.49 248.78 53.49 249.78 53.49 250.78 53.49 251.78 53.49 252.78 53.49 253.78 53.49 254.78 53.49 255.78 53.49 256.78 53.49 257.78 53.49 258.78 53.49 259.78 53.49 260.78 53.49 261.78 53.49 262.78 53.49 263.78 53.49 264.78 53.49 265.78 53.49 266.78 53.49 267.78 53.49 268.78 53.49 269.78 53.49 270.78 53.49 271.78 53.49 272.78 53.49 273.78 53.49 274.78 53.49 275.78 53.49 276.78 53.49
07 Oct 2008 228.83 53.49 229.83 53.49 230.83 53.49 231.83 53.49 232.83 53.49 233.83 53.49 234.83 53.49 235.83 53.49 236.83 53.49 237.83 53.49 238.83 53.49 239.83 53.49 240.83 53.49 241.83 53.49 242.83 53.49 243.83 53.49 244.83 53.49 245.83 53.49 246.83 53.49 247.83 53.49 248.83 53.49 249.83 53.49 250.83 53.49 251.83 53.49 252.83 53.49 253.83 53.49 254.83 53.49 255.83 53.49 256.83 53.49 257.83 53.49 258.83 53.49 259.83 53.49 260.83 53.49 261.83 53.49 262.83 53.49 263.83 53.49 264.83 53.49 265.83 53.49 266.83 53.49 267.83 53.49 268.83 53.49 269.83 53.49 270.83 53.49 271.83 53.49 272.83 53.49 273.83 53.49 274.83 53.49 275.83 53.49 276.83 53.49
08 Oct 2008 228.87 53.49 229.87 53.49 230.87 53.49 231.87 53.49 232.87 53.49 233.87 53.49 234.87 53.49 235.87 53.49 236.87 53.49 237.87 53.49 238.87 53.49 239.87 53.49 240.87 53.49 241.87 53.49 242.87 53.49 243.87 53.49 244.87 53.49 245.87 53.49 246.87 53.49 247.87 53.49 248.87 53.49 249.87 53.49 250.87 53.49 251.87 53.49 252.87 53.49 253.87 53.49 254.87 53.49 255.87 53.49 256.87 53.49 257.87 53.49 258.87 53.49 259.87 53.49 260.87 53.49 261.87 53.49 262.87 53.49 263.87 53.49 264.87 53.49 265.87 53.49 266.87 53.49 267.87 53.49 268.87 53.49 269.87 53.49 270.87 53.49 271.87 53.49 272.87 53.49 273.87 53.49 274.87 53.49 275.87 53.49 276.87 53.49
09 Oct 2008 226.54 53.49 227.54 53.49 228.54 53.49 229.54 53.49 230.54 53.49 231.54 53.49 232.54 53.49 233.54 53.49 234.54 53.49 235.54 53.49 236.54 53.49 237.54 53.49 238.54 53.49 239.54 53.49 240.54 53.49 241.54 53.49 242.54 53.49 243.54 53.49 244.54 53.49 245.54 53.49 246.54 53.49 247.54 53.49 248.54 53.49 249.54 53.49 250.54 53.49 251.54 53.49 252.54 53.49 253.54 53.49 254.54 53.49 255.54 53.49 256.54 53.49 257.54 53.49 258.54 53.49 259.54 53.49 260.54 53.49 261.54 53.49 262.54 53.49 263.54 53.49 264.54 53.49 265.54 53.49 266.54 53.49 267.54 53.49 268.54 53.49 269.54 53.49 270.54 53.49 271.54 53.49 272.54 53.49 273.54 53.49 274.54 53.49 275.54 53.49 276.54 53.49 277.54 53.49 278.54 53.49 279.54 53.49
10 Oct 2008 226.59 53.48 227.59 53.48 228.59 53.48 229.59 53.48 230.59 53.48 231.59 53.48 232.59 53.48 233.59 53.48 234.59 53.48 235.59 53.48 236.59 53.48 237.59 53.48 238.59 53.48 239.59 53.48 240.59 53.48 241.59 53.48 242.59 53.48 243.59 53.48 244.59 53.48 245.59 53.48 246.59 53.48 247.59 53.48 248.59 53.48 249.59 53.48 250.59 53.48 251.59 53.48 252.59 53.48 253.59 53.48 254.59 53.48 255.59 53.48 256.59 53.48 257.59 53.48 258.59 53.48 259.59 53.48 260.59 53.48 261.59 53.48 262.59 53.48 263.59 53.48 264.59 53.48 265.59 53.48 266.59 53.48 267.59 53.48 268.59 53.48 269.59 53.48 270.59 53.48 271.59 53.48 272.59 53.48 273.59 53.48 274.59 53.48 275.59 53.48 276.59 53.48 277.59 53.48 278.59 53.48 279.59 53.48
11 Oct 2008 226.64 53.46 227.64 53.46 228.64 53.46 229.64 53.46 230.64 53.46 231.64 53.46 232.64 53.46 233.64 53.46 234.64 53.46 235.64 53.46 236.64 53.46 237.64 53.46 238.64 53.46 239.64 53.46 240.64 53.46 241.64 53.46 242.64 53.46 243.64 53.46 244.64 53.46 245.64 53.46 246.64 53.46 247.64 53.46 248.64 53.46 249.64 53.46 250.64 53.46 251.64 53.46 252.64 53.46 253.64 53.46 254.64 53.46 255.64 53.46 256.64 53.46 257.64 53.46 258.64 53.46 259.64 53.46 260.64 53.46 261.64 53.46 262.64 53.46 263.64 53.46 264.64 53.46 265.64 53.46 266.64 53.46 267.64 53.46 268.64 53.46 269.64 53.46 270.64 53.46 271.64 53.46 272.64 53.46 273.64 53.46 274.64 53.46 275.64 53.46 276.64 53.46 277.64 53.46 278.64 53.46 279.64 53.46
12 Oct 2008 223.53 53.25 224.53 53.25 225.53 53.25 226.53 53.25 227.53 53.25 228.53 53.25 229.53 53.25 230.53 53.25 231.53 53.25 232.53 53.25 233.53 53.25 234.53 53.25 235.53 53.25 236.53 53.25 237.53 53.25 238.53 53.25 239.53 53.25 240.53 53.25 241.53 53.25 242.53 53.25 243.53 53.25 244.53 53.25 245.53 53.25 246.53 53.25 247.53 53.25 248.53 53.25 249.53 53.25 250.53 53.25 251.53 53.25 252.53 53.25 253.53 53.25 254.53 53.25 255.53 53.25 256.53 53.25 257.53 53.25 258.53 53.25 259.53 53.25 260.53 53.25 261.53 53.25 262.53 53.25 263.53 53.25 264.53 53.25 265.53 53.25 266.53 53.25 267.53 53.25 268.53 53.25 269.53 53.25 270.53 53.25 271.53 53.25 272.53 53.25 273.53 53.25 274.53 53.25 275.53 53.25 276.53 53.25 277.53 53.25 278.53 53.25 279.53 53.25 280.53 53.25 281.53 53.25 282.53 53.25 283.53 53.25
13 Oct 2008 223.59 53.03 224.59 53.03 225.59 53.03 226.59 53.03 227.59 53.03 228.59 53.03 229.59 53.03 230.59 53.03 231.59 53.03 232.59 53.03 233.59 53.03 234.59 53.03 235.59 53.03 236.59 53.03 237.59 53.03 238.59 53.03 239.59 53.03 240.59 53.03 241.59 53.03 242.59 53.03 243.59 53.03 244.59 53.03 245.59 53.03 246.59 53.03 247.59 53.03 248.59 53.03 249.59 53.03 250.59 53.03 251.59 53.03 252.59 53.03 253.59 53.03 254.59 53.03 255.59 53.03 256.59 53.03 257.59 53.03 258.59 53.03 259.59 53.03 260.59 53.03 261.59 53.03 262.59 53.03 263.59 53.03 264.59 53.03 265.59 53.03 266.59 53.03 267.59 53.03 268.59 53.03 269.59 53.03 270.59 53.03 271.59 53.03 272.59 53.03 273.59 53.03 274.59 53.03 275.59 53.03 276.59 53.03 277.59 53.03 278.59 53.03 279.59 53.03 280.59 53.03 281.59 53.03 282.59 53.03 283.59 53.03
14 Oct 2008 223.66 52.62 224.66 52.62 225.66 52.62 226.66 52.62 227.66 52.62 228.66 52.62 229.66 52.62 230.66 52.62 231.66 52.62 232.66 52.62 233.66 52.62 234.66 52.62 235.66 52.62 236.66 52.62 237.66 52.62 238.66 52.62 239.66 52.62 240.66 52.62 241.66 52.62 242.66 52.62 243.66 52.62 244.66 52.62 245.66 52.62 246.66 52.62 247.66 52.62 248.66 52.62 249.66 52.62 250.66 52.62 251.66 52.62 252.66 52.62 253.66 52.62 254.66 52.62 255.66 52.62 256.66 52.62 257.66 52.62 258.66 52.62 259.66 52.62 260.66 52.62 261.66 52.62 262.66 52.62 263.66 52.62 264.66 52.62 265.66 52.62 266.66 52.62 267.66 52.62 268.66 52.62 269.66 52.62 270.66 52.62 271.66 52.62 272.66 52.62 273.66 52.62 274.66 52.62 275.66 52.62 276.66 52.62 277.66 52.62 278.66 52.62 279.66 52.62 280.66 52.62 281.66 52.62 282.66 52.62 283.66 52.62
15 Oct 2008 223.73 52.40 224.73 52.40 225.73 52.40 226.73 52.40 227.73 52.40 228.73 52.40 229.73 52.40 230.73 52.40 231.73 52.40 232.73 52.40 233.73 52.40 234.73 52.40 235.73 52.40 236.73 52.40 237.73 52.40 238.73 52.40 239.73 52.40 240.73 52.40 241.73 52.40 242.73 52.40 243.73 52.40 244.73 52.40 245.73 52.40 246.73 52.40 247.73 52.40 248.73 52.40 249.73 52.40 250.73 52.40 251.73 52.40 252.73 52.40 253.73 52.40 254.73 52.40 255.73 52.40 256.73 52.40 257.73 52.40 258.73 52.40 259.73 52.40 260.73 52.40 261.73 52.40 262.73 52.40 263.73 52.40 264.73 52.40 265.73 52.40 266.73 52.40 267.73 52.40 268.73 52.40 269.73 52.40 270.73 52.40 271.73 52.40 272.73 52.40 273.73 52.40 274.73 52.40 275.73 52.40 276.73 52.40 277.73 52.40 278.73 52.40 279.73 52.40 280.73 52.40 281.73 52.40 282.73 52.40 283.73 52.40
16 Oct 2008 223.82 52.20 224.82 52.20 225.82 52.20 226.82 52.20 227.82 52.20 228.82 52.20 229.82 52.20 230.82 52.20 231.82 52.20 232.82 52.20 233.82 52.20 234.82 52.20 235.82 52.20 236.82 52.20 237.82 52.20 238.82 52.20 239.82 52.20 240.82 52.20 241.82 52.20 242.82 52.20 243.82 52.20 244.82 52.20 245.82 52.20 246.82 52.20 247.82 52.20 248.82 52.20 249.82 52.20 250.82 52.20 251.82 52.20 252.82 52.20 253.82 52.20 254.82 52.20 255.82 52.20 256.82 52.20 257.82 52.20 258.82 52.20 259.82 52.20 260.82 52.20 261.82 52.20 262.82 52.20 263.82 52.20 264.82 52.20 265.82 52.20 266.82 52.20 267.82 52.20 268.82 52.20 269.82 52.20 270.82 52.20 271.82 52.20 272.82 52.20 273.82 52.20 274.82 52.20 275.82 52.20 276.82 52.20 277.82 52.20 278.82 52.20 279.82 52.20 280.82 52.20 281.82 52.20 282.82 52.20 283.82 52.20
17 Oct 2008 223.91 52.19 224.91 52.19 225.91 52.19 226.91 52.19 227.91 52.19 228.91 52.19 229.91 52.19 230.91 52.19 231.91 52.19 232.91 52.19 233.91 52.19 234.91 52.19 235.91 52.19 236.91 52.19 237.91 52.19 238.91 52.19 239.91 52.19 240.91 52.19 241.91 52.19 242.91 52.19 243.91 52.19 244.91 52.19 245.91 52.19 246.91 52.19 247.91 52.19 248.91 52.19 249.91 52.19 250.91 52.19 251.91 52.19 252.91 52.19 253.91 52.19 254.91 52.19 255.91 52.19 256.91 52.19 257.91 52.19 258.91 52.19 259.91 52.19 260.91 52.19 261.91 52.19 262.91 52.19 263.91 52.19 264.91 52.19 265.91 52.19 266.91 52.19 267.91 52.19 268.91 52.19 269.91 52.19 270.91 52.19 271.91 52.19 272.91 52.19 273.91 52.19 274.91 52.19 275.91 52.19 276.91 52.19 277.91 52.19 278.91 52.19 279.91 52.19 280.91 52.19 281.91 52.19 282.91 52.19 283.91 52.19
18 Oct 2008 224.01 52.00 225.01 52.00 226.01 52.00 227.01 52.00 228.01 52.00 229.01 52.00 230.01 52.00 231.01 52.00 232.01 52.00 233.01 52.00 234.01 52.00 235.01 52.00 236.01 52.00 237.01 52.00 238.01 52.00 239.01 52.00 240.01 52.00 241.01 52.00 242.01 52.00 243.01 52.00 244.01 52.00 245.01 52.00 246.01 52.00 247.01 52.00 248.01 52.00 249.01 52.00 250.01 52.00 251.01 52.00 252.01 52.00 253.01 52.00 254.01 52.00 255.01 52.00 256.01 52.00 257.01 52.00 258.01 52.00 259.01 52.00 260.01 52.00 261.01 52.00 262.01 52.00 263.01 52.00 264.01 52.00 265.01 52.00 266.01 52.00 267.01 52.00 268.01 52.00 269.01 52.00 270.01 52.00 271.01 52.00 272.01 52.00 273.01 52.00 274.01 52.00 275.01 52.00 276.01 52.00 277.01 52.00 278.01 52.00 279.01 52.00 280.01 52.00 281.01 52.00 282.01 52.00 283.01 52.00 284.01 52.00
19 Oct 2008 224.12 51.81 225.12 51.81 226.12 51.81 227.12 51.81 228.12 51.81 229.12 51.81 230.12 51.81 231.12 51.81 232.12 51.81 233.12 51.81 234.12 51.81 235.12 51.81 236.12 51.81 237.12 51.81 238.12 51.81 239.12 51.81 240.12 51.81 241.12 51.81 242.12 51.81 243.12 51.81 244.12 51.81 245.12 51.81 246.12 51.81 247.12 51.81 248.12 51.81 249.12 51.81 250.12 51.81 251.12 51.81 252.12 51.81 253.12 51.81 254.12 51.81 255.12 51.81 256.12 51.81 257.12 51.81 258.12 51.81 259.12 51.81 260.12 51.81 261.12 51.81 262.12 51.81 263.12 51.81 264.12 51.81 265.12 51.81 266.12 51.81 267.12 51.81 268.12 51.81 269.12 51.81 270.12 51.81 271.12 51.81 272.12 51.81 273.12 51.81 274.12 51.81 275.12 51.81 276.12 51.81 277.12 51.81 278.12 51.81 279.12 51.81 280.12 51.81 281.12 51.81 282.12 51.81 283.12 51.81 284.12 51.81
20 Oct 2008 224.25 51.84 225.25 51.84 226.25 51.84 227.25 51.84 228.25 51.84 229.25 51.84 230.25 51.84 231.25 51.84 232.25 51.84 233.25 51.84 234.25 51.84 235.25 51.84 236.25 51.84 237.25 51.84 238.25 51.84 239.25 51.84 240.25 51.84 241.25 51.84 242.25 51.84 243.25 51.84 244.25 51.84 245.25 51.84 246.25 51.84 247.25 51.84 248.25 51.84 249.25 51.84 250.25 51.84 251.25 51.84 252.25 51.84 253.25 51.84 254.25 51.84 255.25 51.84 256.25 51.84 257.25 51.84 258.25 51.84 259.25 51.84 260.25 51.84 261.25 51.84 262.25 51.84 263.25 51.84 264.25 51.84 265.25 51.84 266.25 51.84 267.25 51.84 268.25 51.84 269.25 51.84 270.25 51.84 271.25 51.84 272.25 51.84 273.25 51.84 274.25 51.84 275.25 51.84 276.25 51.84 277.25 51.84 278.25 51.84 279.25 51.84 280.25 51.84 281.25 51.84 282.25 51.84 283.25 51.84 284.25 51.84
21 Oct 2008 224.39 51.67 225.39 51.67 226.39 51.67 227.39 51.67 228.39 51.67 229.39 51.67 230.39 51.67 231.39 51.67 232.39 51.67 233.39 51.67 234.39 51.67 235.39 51.67 236.39 51.67 237.39 51.67 238.39 51.67 239.39 51.67 240.39 51.67 241.39 51.67 242.39 51.67 243.39 51.67 244.39 51.67 245.39 51.67 246.39 51.67 247.39 51.67 248.39 51.67 249.39 51.67 250.39 51.67 251.39 51.67 252.39 51.67 253.39 51.67 254.39 51.67 255.39 51.67 256.39 51.67 257.39 51.67 258.39 51.67 259.39 51.67 260.39 51.67 261.39 51.67 262.39 51.67 263.39 51.67 264.39 51.67 265.39 51.67 266.39 51.67 267.39 51.67 268.39 51.67 269.39 51.67 270.39 51.67 271.39 51.67 272.39 51.67 273.39 51.67 274.39 51.67 275.39 51.67 276.39 51.67 277.39 51.67 278.39 51.67 279.39 51.67 280.39 51.67 281.39 51.67 282.39 51.67 283.39 51.67
22 Oct 2008 224.56 51.72 225.56 51.72 226.56 51.72 227.56 51.72 228.56 51.72 229.56 51.72 230.56 51.72 231.56 51.72 232.56 51.72 233.56 51.72 234.56 51.72 235.56 51.72 236.56 51.72 237.56 51.72 238.56 51.72 239.56 51.72 240.56 51.72 241.56 51.72 242.56 51.72 243.56 51.72 244.56 51.72 245.56 51.72 246.56 51.72 247.56 51.72 248.56 51.72 249.56 51.72 250.56 51.72 251.56 51.72 252.56 51.72 253.56 51.72 254.56 51.72 255.56 51.72 256.56 51.72 257.56 51.72 258.56 51.72 259.56 51.72 260.56 51.72 261.56 51.72 262.56 51.72 263.56 51.72 264.56 51.72 265.56 51.72 266.56 51.72 267.56 51.72 268.56 51.72 269.56 51.72 270.56 51.72 271.56 51.72 272.56 51.72 273.56 51.72 274.56 51.72 275.56 51.72 276.56 51.72 277.56 51.72 278.56 51.72 279.56 51.72 280.56 51.72 281.56 51.72 282.56 51.72 283.56 51.72 284.56 51.72
23 Oct 2008 224.75 51.78 225.75 51.78 226.75 51.78 227.75 51.78 228.75 51.78 229.75 51.78 230.75 51.78 231.75 51.78 232.75 51.78 233.75 51.78 234.75 51.78 235.75 51.78 236.75 51.78 237.75 51.78 238.75 51.78 239.75 51.78 240.75 51.78 241.75 51.78 242.75 51.78 243.75 51.78 244.75 51.78 245.75 51.78 246.75 51.78 247.75 51.78 248.75 51.78 249.75 51.78 250.75 51.78 251.75 51.78 252.75 51.78 253.75 51.78 254.75 51.78 255.75 51.78 256.75 51.78 257.75 51.78 258.75 51.78 259.75 51.78 260.75 51.78 261.75 51.78 262.75 51.78 263.75 51.78 264.75 51.78 265.75 51.78 266.75 51.78 267.75 51.78 268.75 51.78 269.75 51.78 270.75 51.78 271.75 51.78 272.75 51.78 273.75 51.78 274.75 51.78 275.75 51.78 276.75 51.78 277.75 51.78 278.75 51.78 279.75 51.78 280.75 51.78 281.75 51.78 282.75 51.78 283.75 51.78 284.75 51.78
24 Oct 2008 224.98 51.85 225.98 51.85 226.98 51.85 227.98 51.85 228.98 51.85 229.98 51.85 230.98 51.85 231.98 51.85 232.98 51.85 233.98 51.85 234.98 51.85 235.98 51.85 236.98 51.85 237.98 51.85 238.98 51.85 239.98 51.85 240.98 51.85 241.98 51.85 242.98 51.85 243.98 51.85 244.98 51.85 245.98 51.85 246.98 51.85 247.98 51.85 248.98 51.85 249.98 51.85 250.98 51.85 251.98 51.85 252.98 51.85 253.98 51.85 254.98 51.85 255.98 51.85 256.98 51.85 257.98 51.85 258.98 51.85 259.98 51.85 260.98 51.85 261.98 51.85 262.98 51.85 263.98 51.85 264.98 51.85 265.98 51.85 266.98 51.85 267.98 51.85 268.98 51.85 269.98 51.85 270.98 51.85 271.98 51.85 272.98 51.85 273.98 51.85 274.98 51.85 275.98 51.85 276.98 51.85 277.98 51.85 278.98 51.85 279.98 51.85 280.98 51.85 281.98 51.85 282.98 51.85 283.98 51.85 284.98 51.85
25 Oct 2008 225.25 47.10 226.25 51.73 227.25 51.73 228.25 51.73 229.25 51.73 230.25 51.73 231.25 51.73 232.25 51.73 233.25 51.73 234.25 51.73 235.25 51.73 236.25 51.73 237.25 51.73 238.25 51.73 239.25 51.73 240.25 51.73 241.25 51.73 242.25 51.73 243.25 51.73 244.25 51.73 245.25 51.73 246.25 51.73 247.25 51.73 248.25 51.73 249.25 51.73 250.25 51.73 251.25 51.73 252.25 51.73 253.25 51.73 254.25 51.73 255.25 51.73 256.25 51.73 257.25 51.73 258.25 51.73 259.25 51.73 260.25 51.73 261.25 51.73 262.25 51.73 263.25 51.73 264.25 51.73 265.25 51.73 266.25 51.73 267.25 51.73 268.25 51.73 269.25 51.73 270.25 51.73 271.25 51.73 272.25 51.73 273.25 51.73 274.25 51.73 275.25 51.73 276.25 51.73 277.25 51.73 278.25 51.73 279.25 51.73 280.25 51.73 281.25 51.73 282.25 51.73 283.25 51.73 284.25 51.73 285.25 51.73
26 Oct 2008 225.57 37.45 226.57 37.98 227.57 38.49 228.57 38.99 229.57 39.48 230.57 39.95 231.57 40.42 232.57 40.87 233.57 41.31 234.57 41.73 235.57 42.15 236.57 42.55 237.57 42.95 238.57 43.33 239.57 51.83 240.57 51.83 241.57 51.83 242.57 51.83 243.57 51.83 244.57 51.83 245.57 51.83 246.57 51.83 247.57 51.83 248.57 51.83 249.57 51.83 250.57 51.83 251.57 51.83 252.57 51.83 253.57 51.83 254.57 51.83 255.57 51.83 256.57 51.83 257.57 51.83 258.57 51.83 259.57 51.83 260.57 51.83 261.57 51.83 262.57 51.83 263.57 51.83 264.57 51.83 265.57 51.83 266.57 51.83 267.57 51.83 268.57 51.83 269.57 51.83 270.57 51.83 271.57 51.83 272.57 51.83 273.57 51.83 274.57 51.83 275.57 51.83 276.57 51.83 277.57 51.83 278.57 51.83 279.57 51.83 280.57 51.83 281.57 51.83 282.57 51.83 283.57 51.83 284.57 51.83 285.57 51.83
27 Oct 2008 225.98 38.15 226.98 38.62 227.98 39.08 228.98 39.54 229.98 39.98 230.98 40.41 231.98 40.84 232.98 41.25 233.98 41.65 234.98 42.05 235.98 42.43 236.98 42.81 237.98 43.17 238.98 43.53 239.98 43.88 240.98 44.22 241.98 44.55 242.98 44.87 243.98 45.19 244.98 45.50 245.98 45.80 246.98 51.94 247.98 51.94 248.98 51.94 249.98 51.94 250.98 51.94 251.98 51.94 252.98 51.94 253.98 51.94 254.98 51.94 255.98 51.94 256.98 51.94 257.98 51.94 258.98 51.94 259.98 51.94 260.98 51.94 261.98 51.94 262.98 51.94 263.98 51.94 264.98 51.94 265.98 51.94 266.98 51.94 267.98 51.94 268.98 51.94 269.98 51.94 270.98 51.94 271.98 51.94 272.98 51.94 273.98 51.94 274.98 51.94 275.98 51.94 276.98 51.94 277.98 51.94 278.98 51.94 279.98 51.94 280.98 51.94 281.98 51.94 282.98 51.94 283.98 51.94 284.98 51.94
28 Oct 2008 226.49 38.99 227.49 39.42 228.49 39.84 229.49 40.25 230.49 40.65 231.49 41.05 232.49 41.44 233.49 41.82 234.49 42.19 235.49 42.55 236.49 42.91 237.49 43.26 238.49 43.60 239.49 43.94 240.49 44.26 241.49 44.58 242.49 44.90 243.49 45.20 244.49 45.50 245.49 45.80 246.49 46.08 247.49 46.36 248.49 49.96 249.49 51.44 250.49 52.06 251.49 52.06 252.49 52.06 253.49 52.06 254.49 52.06 255.49 52.06 256.49 52.06 257.49 52.06 258.49 52.06 259.49 52.06 260.49 52.06 261.49 52.06 262.49 52.06 263.49 52.06 264.49 52.06 265.49 52.06 266.49 52.06 267.49 52.06 268.49 52.06 269.49 52.06 270.49 52.06 271.49 52.06 272.49 52.06 273.49 52.06 274.49 52.06 275.49 52.06 276.49 52.06 277.49 52.06 278.49 52.06 279.49 52.06 280.49 52.06 281.49 52.06 282.49 52.06 283.49 52.06 284.49 52.06 285.49 52.06 286.49 52.06
29 Oct 2008 227.16 39.98 228.16 40.37 229.16 40.75 230.16 41.13 231.16 41.50 232.16 41.86 233.16 42.22 234.16 42.57 235.16 42.92 236.16 43.25 237.16 43.58 238.16 43.91 239.16 44.23 240.16 44.54 241.16 44.85 242.16 45.15 243.16 45.44 244.16 45.73 245.16 46.01 246.16 46.29 247.16 46.56 248.16 46.83 249.16 48.59 250.16 49.86 251.16 50.83 252.16 51.62 253.16 52.18 254.16 52.18 255.16 52.18 256.16 52.18 257.16 52.18 258.16 52.18 259.16 52.18 260.16 52.18 261.16 52.18 262.16 52.18 263.16 52.18 264.16 52.18 265.16 52.18 266.16 52.18 267.16 52.18 268.16 52.18 269.16 52.18 270.16 52.18 271.16 52.18 272.16 52.18 273.16 52.18 274.16 52.18 275.16 52.18 276.16 52.18 277.16 52.18 278.16 52.18 279.16 52.18 280.16 52.18 281.16 52.18 282.16 52.18 283.16 52.18 284.16 52.18 285.16 52.18 286.16 52.18 287.16 52.18
30 Oct 2008 228.08 41.13 229.08 41.49 230.08 41.84 231.08 42.19 232.08 42.53 233.08 42.86 234.08 43.19 235.08 43.52 236.08 43.84 237.08 44.15 238.08 44.46 239.08 44.76 240.08 45.05 241.08 45.35 242.08 45.63 243.08 45.91 244.08 46.19 245.08 46.46 246.08 46.73 247.08 46.99 248.08 47.25 249.08 48.17 250.08 49.19 251.08 50.04 252.08 50.77 253.08 51.40 254.08 51.97 255.08 52.31 256.08 52.31 257.08 52.31 258.08 52.31 259.08 52.31 260.08 52.31 261.08 52.31 262.08 52.31 263.08 52.31 264.08 52.31 265.08 52.31 266.08 52.31 267.08 52.31 268.08 52.31 269.08 52.31 270.08 52.31 271.08 52.31 272.08 52.31 273.08 52.31 274.08 52.31 275.08 52.31 276.08 52.31 277.08 52.31 278.08 52.31 279.08 52.31 280.08 52.31 281.08 52.31 282.08 52.31 283.08 52.31 284.08 52.31 285.08 52.31 286.08 52.31 287.08 52.31 288.08 52.31
31 Oct 2008 229.42 42.48 230.42 42.81 231.42 43.13 232.42 43.45 233.42 43.77 234.42 44.07 235.42 44.38 236.42 44.68 237.42 44.97 238.42 45.26 239.42 45.55 240.42 45.83 241.42 46.10 242.42 46.37 243.42 46.64 244.42 46.90 245.42 47.16 246.42 47.42 247.42 47.67 248.42 48.22 249.42 49.05 250.42 49.78 251.42 50.43 252.42 51.01 253.42 51.55 254.42 52.03 255.42 52.43 256.42 52.43 257.42 52.43 258.42 52.43 259.42 52.43 260.42 52.43 261.42 52.43 262.42 52.43 263.42 52.43 264.42 52.43 265.42 52.43 266.42 52.43 267.42 52.43 268.42 52.43 269.42 52.43 270.42 52.43 271.42 52.43 272.42 52.43 273.42 52.43 274.42 52.43 275.42 52.43 276.42 52.43 277.42 52.43 278.42 52.43 279.42 52.43 280.42 52.43 281.42 52.43 282.42 52.43 283.42 52.43 284.42 52.43 285.42 52.43 286.42 52.43 287.42 52.43 288.42 52.43 289.42 52.43
01 Nov 2008 231.56 44.11 232.56 44.41 233.56 44.70 234.56 44.99 235.56 45.28 236.56 45.56 237.56 45.84 238.56 46.11 239.56 46.38 240.56 46.65 241.56 46.91 242.56 47.17 243.56 47.43 244.56 47.68 245.56 47.93 246.56 48.17 247.56 48.76 248.56 49.44 249.56 50.05 250.56 50.61 251.56 51.13 252.56 51.61 253.56 52.06 254.56 52.48 255.56 52.54 256.56 52.54 257.56 52.54 258.56 52.54 259.56 52.54 260.56 52.54 261.56 52.54 262.56 52.54 263.56 52.54 264.56 52.54 265.56 52.54 266.56 52.54 267.56 52.54 268.56 52.54 269.56 52.54 270.56 52.54 271.56 52.54 272.56 52.54 273.56 52.54 274.56 52.54 275.56 52.54 276.56 52.54 277.56 52.54 278.56 52.54 279.56 52.54 280.56 52.54 281.56 52.54 282.56 52.54 283.56 52.54 284.56 52.54 285.56 52.54 286.56 52.54 287.56 52.54 288.56 52.54 289.56 52.54 290.56 52.54 291.56 52.54
02 Nov 2008 235.45 46.20 236.45 46.47 237.45 46.73 238.45 47.00 239.45 47.25 240.45 47.51 241.45 47.76 242.45 48.01 243.45 48.25 244.45 48.49 245.45 48.93 246.45 49.55 247.45 50.12 248.45 50.64 249.45 51.13 250.45 51.59 251.45 52.02 252.45 52.42 253.45 52.63 254.45 52.63 255.45 52.63 256.45 52.63 257.45 52.63 258.45 52.63 259.45 52.63 260.45 52.63 261.45 52.63 262.45 52.63 263.45 52.63 264.45 52.63 265.45 52.63 266.45 52.63 267.45 52.63 268.45 52.63 269.45 52.63 270.45 52.63 271.45 52.63 272.45 52.63 273.45 52.63 274.45 52.63 275.45 52.63 276.45 52.63 277.45 52.63 278.45 52.63 279.45 52.63 280.45 52.63 281.45 52.63 282.45 52.63 283.45 52.63 284.45 52.63 285.45 52.63 286.45 52.63 287.45 52.63 288.45 52.63 289.45 52.63 290.45 52.63 291.45 52.63 292.45 52.63 293.45 52.63 294.45 52.63 295.45 52.63
03 Nov 2008 244.69 50.28 245.69 50.77 246.69 51.24 247.69 51.68 248.69 52.09 249.69 52.48 250.69 52.69 251.69 52.69 252.69 52.69 253.69 52.69 254.69 52.69 255.69 52.69 256.69 52.69 257.69 52.69 258.69 52.69 259.69 52.69 260.69 52.69 261.69 52.69 262.69 52.69 263.69 52.69 264.69 52.69 265.69 52.69 266.69 52.69 267.69 52.69 268.69 52.69 269.69 52.69 270.69 52.69 271.69 52.69 272.69 52.69 273.69 52.69 274.69 52.69 275.69 52.69 276.69 52.69 277.69 52.69 278.69 52.69 279.69 52.69 280.69 52.69 281.69 52.69 282.69 52.69 283.69 52.69 284.69 52.69 285.69 52.69 286.69 52.69 287.69 52.69 288.69 52.69 289.69 52.69 290.69 52.69 291.69 52.69 292.69 52.69 293.69 52.69 294.69 52.69 295.69 52.69 296.69 52.69 297.69 52.69 298.69 52.69 299.69 52.69 300.69 52.69 301.69 52.69 302.69 52.69 303.69 52.69 304.69 52.69
04 Nov 2008 181.00 29.99 182.00 30.38 183.00 30.77 184.00 31.16 185.00 31.55 186.00 31.95 187.00 32.34 188.00 32.73 189.00 33.12 190.00 33.52 191.00 33.91 192.00 34.30 193.00 34.69 194.00 35.08 195.00 35.46 196.00 35.85 197.00 36.23 198.00 36.61 199.00 36.99 200.00 37.36 201.00 37.73 202.00 38.10 203.00 38.46 204.00 38.83 205.00 39.18 206.00 39.54 207.00 39.89 208.00 40.24 209.00 40.58 210.00 40.92 211.00 41.25 212.00 41.58 213.00 41.91 214.00 42.23 215.00 42.55 216.00 42.87 217.00 43.18 218.00 43.49 219.00 43.79 220.00 44.09 221.00 44.38 222.00 44.68 223.00 44.96 224.00 45.25 225.00 45.53 226.00 45.80 227.00 46.08 228.00 46.35 229.00 46.61 230.00 46.87 231.00 47.13 232.00 47.39 233.00 47.64 234.00 47.89 235.00 48.14 236.00 48.38 237.00 48.62 238.00 48.86 239.00 49.28 240.00 49.83 241.00 50.35 242.00 50.84 243.00 51.29 244.00 51.72 245.00 52.13 246.00 52.52 247.00 52.71 248.00 52.71 249.00 52.71 250.00 52.71 251.00 52.71 252.00 52.71 253.00 52.71 254.00 52.71 255.00 52.71 256.00 52.71 257.00 52.71 258.00 52.71 259.00 52.71 260.00 52.71 261.00 52.71 262.00 52.71 263.00 52.71 264.00 52.71 265.00 52.71 266.00 52.71 267.00 52.71 268.00 52.71 269.00 52.71 270.00 52.71 271.00 52.71 272.00 52.71 273.00 52.71 274.00 52.71 275.00 52.71 276.00 52.71 277.00 52.71 278.00 52.71 279.00 52.71 280.00 52.71 281.00 52.71 282.00 52.71 283.00 52.71 284.00 52.71 285.00 52.71 286.00 52.71 287.00 52.71 288.00 52.71 289.00 52.71 290.00 52.71 291.00 52.71 292.00 52.71 293.00 52.71 294.00 52.71 295.00 52.71 296.00 52.71 297.00 52.71 298.00 52.71 299.00 52.71 300.00 52.71 301.00 52.71 302.00 52.71 303.00 52.71 304.00 52.71 305.00 52.71 306.00 52.71 307.00 52.71 308.00 52.71 309.00 52.71 310.00 52.71 311.00 52.71 312.00 52.71 313.00 52.71 314.00 52.71 315.00 52.71 316.00 52.71 317.00 52.71 318.00 52.71 319.00 52.71 320.00 52.71 321.00 52.71 322.00 52.71 323.00 52.71 324.00 52.71 325.00 52.71 326.00 52.71 327.00 52.71 328.00 52.71 329.00 52.71 330.00 52.71 331.00 52.71 332.00 52.71 333.00 52.71 334.00 52.71 335.00 52.71 336.00 52.71 337.00 52.71 338.00 52.71 339.00 52.71 340.00 52.71 341.00 52.71 342.00 52.71 343.00 52.71 344.00 52.71 345.00 52.71 346.00 52.71 347.00 52.71 348.00 52.71 349.00 52.71 350.00 52.71 351.00 52.71 352.00 52.71 353.00 52.71 354.00 52.71 355.00 52.71 356.00 52.71 357.00 52.71 358.00 52.71 359.00 52.71 000.00 52.71 001.00 52.71 002.00 52.71 003.00 52.71 004.00 52.71 005.00 52.71 006.00 52.71 007.00 52.71 008.00 52.71 009.00 52.71 010.00 52.71 011.00 52.71 012.00 52.71 013.00 52.71 014.00 52.71 015.00 52.71 016.00 52.71 017.00 52.71 018.00 52.71 019.00 52.71 020.00 52.71 021.00 52.71 022.00 52.71 023.00 52.71 078.00 00.25 079.00 00.33 080.00 00.41 081.00 00.49 082.00 00.56 083.00 00.63 084.00 00.70 085.00 00.77 086.00 00.84 087.00 00.90 088.00 00.96 089.00 01.02 090.00 01.08 091.00 01.13 092.00 01.18 093.00 01.23 094.00 01.27 095.00 01.31 096.00 01.35 097.00 01.38 098.00 01.41 099.00 01.44 100.00 01.46 101.00 01.48 102.00 01.50 103.00 01.50 104.00 01.51 105.00 01.51 106.00 01.50 107.00 01.49 108.00 01.47 109.00 01.44 110.00 01.40 111.00 01.36 112.00 01.31 113.00 01.24 114.00 01.17 115.00 01.08 116.00 00.98 117.00 00.87 118.00 00.74 119.00 00.59 120.00 00.42 121.00 00.23 138.00 00.24 139.00 00.32 140.00 00.40 141.00 00.48 142.00 00.55 143.00 00.62 144.00 00.69 145.00 00.76 146.00 00.82 147.00 00.89 148.00 00.95 149.00 19.70 150.00 19.60 151.00 19.65 152.00 19.62 153.00 19.74 154.00 01.25 155.00 01.29 156.00 01.33 157.00 01.37 158.00 01.40 159.00 01.42 160.00 01.44 161.00 01.46 162.00 01.47 163.00 01.48 164.00 01.49 165.00 01.48 166.00 01.48 167.00 01.46 168.00 01.44 169.00 01.41 170.00 01.37 171.00 01.33 172.00 01.28 173.00 01.21 174.00 01.14 175.00 01.05
05 Nov 2008 180.00 31.45 181.00 31.85 182.00 32.24 183.00 32.63 184.00 33.03 185.00 33.42 186.00 33.82 187.00 34.21 188.00 34.60 189.00 34.99 190.00 35.38 191.00 35.76 192.00 36.15 193.00 36.53 194.00 36.91 195.00 37.29 196.00 37.66 197.00 38.03 198.00 38.40 199.00 38.77 200.00 39.13 201.00 39.49 202.00 39.84 203.00 40.19 204.00 40.54 205.00 40.88 206.00 41.22 207.00 41.55 208.00 41.88 209.00 42.21 210.00 42.53 211.00 42.85 212.00 43.17 213.00 43.48 214.00 43.78 215.00 44.08 216.00 44.38 217.00 44.68 218.00 44.97 219.00 45.25 220.00 45.54 221.00 45.81 222.00 46.09 223.00 46.36 224.00 46.63 225.00 46.89 226.00 47.16 227.00 47.41 228.00 47.67 229.00 47.92 230.00 48.17 231.00 48.41 232.00 48.66 233.00 48.90 234.00 49.16 235.00 49.74 236.00 50.28 237.00 50.79 238.00 51.26 239.00 51.70 240.00 52.13 241.00 52.52 242.00 52.90 243.00 52.90 244.00 52.90 245.00 52.90 246.00 52.90 247.00 52.90 248.00 52.90 249.00 52.90 250.00 52.90 251.00 52.90 252.00 52.90 253.00 52.90 254.00 52.90 255.00 52.90 256.00 52.90 257.00 52.90 258.00 52.90 259.00 52.90 260.00 52.90 261.00 52.90 262.00 52.90 263.00 52.90 264.00 52.90 265.00 52.90 266.00 52.90 267.00 52.90 268.00 52.90 269.00 52.90 270.00 52.90 271.00 52.90 272.00 52.90 273.00 52.90 274.00 52.90 275.00 52.90 276.00 52.90 277.00 52.90 278.00 52.90 279.00 52.90 280.00 52.90 281.00 52.90 282.00 52.90 283.00 52.90 284.00 52.90 285.00 52.90 286.00 52.90 287.00 52.90 288.00 52.90 289.00 52.90 290.00 52.90 291.00 52.90 292.00 52.90 293.00 52.90 294.00 52.90 295.00 52.90 296.00 52.90 297.00 52.90 298.00 52.90 299.00 52.90 300.00 52.90 301.00 52.90 302.00 52.90 303.00 52.90 304.00 52.90 305.00 52.90 306.00 52.90 307.00 52.90 308.00 52.90 309.00 52.90 310.00 52.90 311.00 52.90 312.00 52.90 313.00 52.90 314.00 52.90 315.00 52.90 316.00 52.90 317.00 52.90 318.00 52.90 319.00 52.90 320.00 52.90 321.00 52.90 322.00 52.90 323.00 52.90 324.00 52.90 325.00 52.90 326.00 52.90 327.00 52.90 328.00 52.90 329.00 52.90 330.00 52.90 331.00 52.90 332.00 52.90 333.00 52.90 334.00 52.90 335.00 52.90 336.00 52.90 337.00 52.90 338.00 52.90 339.00 52.90 340.00 52.90 341.00 52.90 342.00 52.90 343.00 52.90 344.00 52.90 345.00 52.90 346.00 52.90 347.00 52.90 348.00 52.90 349.00 52.90 350.00 52.90 351.00 52.90 352.00 52.90 353.00 52.90 354.00 52.90 355.00 52.90 356.00 52.90 357.00 52.90 358.00 52.90 359.00 52.90 000.00 52.90 001.00 52.90 002.00 52.90 003.00 52.90 004.00 52.90 005.00 52.90 006.00 52.90 007.00 52.90 008.00 52.90 009.00 52.90 010.00 52.90 011.00 52.90 012.00 52.90 013.00 52.90 014.00 52.90 015.00 52.90 016.00 52.90 017.00 52.90 018.00 52.90 074.00 00.45 075.00 00.52 076.00 00.60 077.00 00.68 078.00 00.75 079.00 00.82 080.00 00.89 081.00 00.96 082.00 01.02 083.00 01.08 084.00 01.14 085.00 01.20 086.00 01.25 087.00 01.30 088.00 01.35 089.00 01.40 090.00 01.44 091.00 01.48 092.00 01.51 093.00 01.55 094.00 01.57 095.00 01.60 096.00 01.62 097.00 01.63 098.00 01.64 099.00 01.65 100.00 01.65 101.00 01.65 102.00 01.64 103.00 01.62 104.00 01.60 105.00 01.56 106.00 01.52 107.00 01.48 108.00 01.42 109.00 01.35 110.00 01.27 111.00 01.18 112.00 01.07 113.00 00.95 114.00 00.81 115.00 00.65 116.00 00.48 134.00 00.44 135.00 00.51 136.00 00.59 137.00 00.67 138.00 00.74 139.00 00.81 140.00 00.88 141.00 00.94 142.00 01.01 143.00 01.07 144.00 01.13 145.00 19.48 146.00 19.39 147.00 19.37 148.00 19.44 149.00 01.38 150.00 01.42 151.00 01.46 152.00 01.50 153.00 01.53 154.00 01.55 155.00 01.58 156.00 01.60 157.00 01.61 158.00 01.62 159.00 01.63 160.00 01.63 161.00 01.62 162.00 01.61 163.00 01.59 164.00 01.57 165.00 01.54 166.00 01.50 167.00 01.45 168.00 01.39 169.00 01.32 170.00 01.24 171.00 01.14 177.00 30.28 178.00 30.67 179.00 31.06
06 Nov 2008 071.41 00.45 072.41 00.52 073.41 00.60 074.41 00.66 075.41 00.73 076.41 00.79 077.41 00.86 078.41 00.91 079.41 00.97 080.41 01.03 081.41 01.08 082.41 01.12 083.41 01.17 084.41 01.21
07 Nov 2008 070.84 00.67 071.84 00.73 072.84 00.79 073.84 00.85 074.84 00.90 075.84 00.95 076.84 00.99 077.84 01.04 078.84 01.08 079.84 01.12 080.84 01.15 081.84 01.18 082.84 01.21 083.84 01.23 084.84 01.25 085.84 01.27 086.84 01.28 087.84 01.28 088.84 01.28 089.84 01.28 090.84 01.27
08 Nov 2008 064.90 05.65 065.90 05.71 066.90 05.77 067.90 05.82 068.90 06.07 069.90 06.12 070.90 06.16 071.90 06.40 072.90 06.44 073.90 06.48 074.90 06.71 075.90 06.74 076.90 06.97 077.90 06.99 078.90 07.21 079.90 07.22 080.90 07.43 081.90 07.44 082.90 07.64 083.90 07.63 084.90 07.82 085.90 07.81 086.90 07.99 087.90 08.16 088.90 08.13 089.90 08.29 090.90 08.44 091.90 08.58 092.90 08.72 093.90 08.84
09 Nov 2008 049.67 04.16 050.67 04.23 051.67 04.31 052.67 04.38 053.67 04.65 054.67 04.72 055.67 04.79 056.67 04.85 057.67 04.91 058.67 05.17 059.67 05.23 060.67 05.28 061.67 05.33 062.67 05.58 063.67 05.63 064.67 05.67 065.67 05.71 066.67 05.95 067.67 05.99 068.67 06.02 069.67 06.25 070.67 06.27 071.67 06.29 072.67 06.51 073.67 06.53 074.67 06.74 075.67 06.74 076.67 06.95 077.67 06.94 078.67 07.14 079.67 07.12 080.67 07.30 081.67 07.28 082.67 07.45 083.67 07.62 084.67 07.57 085.67 07.72 086.67 07.87 087.67 07.80 088.67 07.93 089.67 08.04 090.67 08.15 091.67 08.25 092.67 08.33 093.67 08.40
10 Nov 2008 036.83 02.89 037.83 02.98 038.83 03.07 039.83 03.36 040.83 03.44 041.83 03.52 042.83 03.60 043.83 03.68 044.83 03.76 045.83 03.83 046.83 04.10 047.83 04.17 048.83 04.24 049.83 04.30 050.83 04.36 051.83 04.42 052.83 04.68 053.83 04.74 054.83 04.79 055.83 04.84 056.83 04.89 057.83 05.13 058.83 05.18 059.83 05.22 060.83 05.25 061.83 05.49 062.83 05.52 063.83 05.55 064.83 05.77 065.83 05.79 066.83 05.81 067.83 06.02 068.83 06.03 069.83 06.04 070.83 06.24 071.83 06.24 072.83 06.43 073.83 06.42 074.83 06.60 075.83 06.58 076.83 06.76 077.83 06.72 078.83 06.88 079.83 06.84 080.83 06.99 081.83 06.93 082.83 07.06 083.83 07.19 084.83 07.31 085.83 07.21 086.83 07.31 087.83 07.40 088.83 07.48 089.83 07.54 090.83 07.59 091.83 07.63 096.83 02.89
11 Nov 2008 037.64 02.96 038.64 03.04 039.64 03.31 040.64 03.38 041.64 03.45 042.64 03.52 043.64 03.58 044.64 03.65 045.64 03.71 046.64 03.97 047.64 04.02 048.64 04.08 049.64 04.13 050.64 04.17 051.64 04.42 052.64 04.46 053.64 04.50 054.64 04.54 055.64 04.58 056.64 04.81 057.64 04.84 058.64 04.86 059.64 04.89 060.64 05.10 061.64 05.12 062.64 05.13 063.64 05.34 064.64 05.35 065.64 05.35 066.64 05.54 067.64 05.54 068.64 05.53 069.64 05.71 070.64 05.69 071.64 05.86 072.64 05.83 073.64 05.79 074.64 05.95 075.64 05.90 076.64 06.05 077.64 06.19 078.64 06.12 079.64 06.24 080.64 06.16 081.64 06.26 082.64 06.36 083.64 06.45 084.64 06.33 085.64 06.40 086.64 06.45 087.64 06.50 088.64 06.52 089.64 06.54 090.64 02.36 091.64 02.45 092.64 02.54 093.64 02.63 094.64 02.71 095.64 02.79 096.64 02.87 097.64 02.95
12 Nov 2008 038.25 03.12 039.25 03.38 040.25 03.44 041.25 03.50 042.25 03.56 043.25 03.61 044.25 03.66 045.25 03.71 046.25 03.95 047.25 04.00 048.25 04.04 049.25 04.07 050.25 04.11 051.25 04.14 052.25 04.37 053.25 04.40 054.25 04.42 055.25 04.44 056.25 04.65 057.25 04.67 058.25 04.68 059.25 04.68 060.25 04.89 061.25 04.88 062.25 04.88 063.25 04.87 064.25 05.06 065.25 05.04 066.25 05.22 067.25 05.19 068.25 05.16 069.25 05.32 070.25 05.28 071.25 05.43 072.25 05.38 073.25 05.32 074.25 05.45 075.25 05.38 076.25 05.50 077.25 05.61 078.25 05.51 079.25 05.61 080.25 05.50 081.25 05.57 082.25 05.64 083.25 05.70 084.25 05.54 085.25 05.58 086.25 05.60 087.25 05.60 088.25 05.60 089.25 02.45 090.25 02.53 091.25 02.61 092.25 02.69 093.25 02.76 094.25 02.84 095.25 02.91 096.25 02.98 097.25 03.04 098.25 03.11
13 Nov 2008 038.72 03.00 039.72 03.25 040.72 03.30 041.72 03.34 042.72 03.39 043.72 03.42 044.72 03.46 045.72 03.49 046.72 03.73 047.72 03.75 048.72 03.78 049.72 03.80 050.72 03.82 051.72 03.84 052.72 04.05 053.72 04.06 054.72 04.06 055.72 04.07 056.72 04.27 057.72 04.26 058.72 04.25 059.72 04.24 060.72 04.42 061.72 04.40 062.72 04.38 063.72 04.55 064.72 04.51 065.72 04.48 066.72 04.63 067.72 04.58 068.72 04.53 069.72 04.67 070.72 04.60 071.72 04.73 072.72 04.65 073.72 04.76 074.72 04.67 075.72 04.77 076.72 04.66 077.72 04.74 078.72 04.61 079.72 04.68 080.72 04.73 081.72 04.58 082.72 04.61 083.72 04.63 084.72 04.44 085.72 04.44 086.72 04.42 087.72 02.09 088.72 02.16 089.72 02.44 090.72 02.51 091.72 02.58 092.72 02.64 093.72 02.71 094.72 02.77 095.72 02.83 096.72 02.89 097.72 02.94 098.72 02.99
14 Nov 2008 039.09 03.04 040.09 03.07 041.09 03.31 042.09 03.34 043.09 03.37 044.09 03.40 045.09 03.42 046.09 03.44 047.09 03.46 048.09 03.67 049.09 03.68 050.09 03.69 051.09 03.69 052.09 03.70 053.09 03.69 054.09 03.89 055.09 03.88 056.09 03.87 057.09 03.85 058.09 04.03 059.09 04.00 060.09 03.97 061.09 03.94 062.09 04.10 063.09 04.06 064.09 04.01 065.09 04.16 066.09 04.10 067.09 04.04 068.09 04.17 069.09 04.09 070.09 04.21 071.09 04.12 072.09 04.03 073.09 04.13 074.09 04.02 075.09 04.10 076.09 03.98 077.09 04.05 078.09 03.91 079.09 03.95 080.09 03.79 081.09 03.82 082.09 03.84 083.09 03.65 084.09 03.65 085.09 03.63 086.09 03.60 087.09 02.18 088.09 02.25 089.09 02.31 090.09 02.38 091.09 02.64 092.09 02.69 093.09 02.75 094.09 02.80 095.09 02.85 096.09 02.90 097.09 02.94 098.09 02.99
15 Nov 2008 039.39 02.85 040.39 02.87 041.39 02.90 042.39 02.92 043.39 03.14 044.39 03.15 045.39 03.16 046.39 03.17 047.39 03.17 048.39 03.18 049.39 03.37 050.39 03.37 051.39 03.36 052.39 03.35 053.39 03.33 054.39 03.31 055.39 03.49 056.39 03.46 057.39 03.43 058.39 03.40 059.39 03.56 060.39 03.51 061.39 03.46 062.39 03.41 063.39 03.55 064.39 03.49 065.39 03.42 066.39 03.55 067.39 03.47 068.39 03.38 069.39 03.49 070.39 03.39 071.39 03.29 072.39 03.38 073.39 03.26 074.39 03.33 075.39 03.20 076.39 03.26 077.39 03.11 078.39 03.15 079.39 02.98 080.39 03.01 081.39 02.82 082.39 02.82 083.39 02.61 084.39 02.59 085.39 02.56 086.39 02.06 087.39 02.12 088.39 02.17 089.39 02.23 090.39 02.28 091.39 02.33 092.39 02.38 093.39 02.62 094.39 02.67 095.39 02.71 096.39 02.74 097.39 02.78 098.39 02.81 099.39 02.84
16 Nov 2008 039.64 02.85 040.64 02.87 041.64 02.88 042.64 02.89 043.64 02.90 044.64 02.90 045.64 03.10 046.64 03.10 047.64 03.10 048.64 03.09 049.64 03.07 050.64 03.06 051.64 03.24 052.64 03.22 053.64 03.19 054.64 03.16 055.64 03.12 056.64 03.28 057.64 03.24 058.64 03.19 059.64 03.14 060.64 03.09 061.64 03.22 062.64 03.16 063.64 03.09 064.64 03.01 065.64 03.13 066.64 03.05 067.64 02.95 068.64 03.06 069.64 02.95 070.64 02.84 071.64 02.93 072.64 02.80 073.64 02.67 074.64 02.74 075.64 02.59 076.64 02.64 077.64 02.48 078.64 02.51 079.64 02.33 080.64 02.35 081.64 02.15 082.64 02.14 083.64 02.01 084.64 02.07 085.64 02.13 086.64 02.18 087.64 02.23 088.64 02.28 089.64 02.33 090.64 02.37 091.64 02.41 092.64 02.45 093.64 02.49 094.64 02.52 095.64 02.75 096.64 02.78 097.64 02.80 098.64 02.82 099.64 02.84
17 Nov 2008 039.86 02.87 040.86 02.88 041.86 02.88 042.86 02.88 043.86 02.88 044.86 02.87 045.86 02.87 046.86 02.85 047.86 03.04 048.86 03.02 049.86 03.00 050.86 02.97 051.86 02.95 052.86 02.91 053.86 03.08 054.86 03.04 055.86 02.99 056.86 02.94 057.86 02.89 058.86 02.83 059.86 02.97 060.86 02.91 061.86 02.84 062.86 02.76 063.86 02.88 064.86 02.80 065.86 02.71 066.86 02.61 067.86 02.71 068.86 02.61 069.86 02.50 070.86 02.58 071.86 02.45 072.86 02.32 073.86 02.39 074.86 02.24 075.86 02.09 076.86 02.13 077.86 01.97 078.86 01.86 079.86 01.92 080.86 01.99 081.86 02.04 082.86 02.10 083.86 02.16 084.86 02.21 085.86 02.26 086.86 02.30 087.86 02.35 088.86 02.39 089.86 02.43 090.86 02.46 091.86 02.50 092.86 02.53 093.86 02.55 094.86 02.58 095.86 02.60 096.86 02.62 097.86 02.83 098.86 02.85 099.86 02.86
18 Nov 2008 040.04 02.50 041.04 02.70 042.04 02.70 043.04 02.70 044.04 02.69 045.04 02.67 046.04 02.66 047.04 02.64 048.04 02.62 049.04 02.59 050.04 02.76 051.04 02.73 052.04 02.69 053.04 02.65 054.04 02.61 055.04 02.56 056.04 02.51 057.04 02.66 058.04 02.60 059.04 02.53 060.04 02.46 061.04 02.39 062.04 02.52 063.04 02.43 064.04 02.35 065.04 02.26 066.04 02.16 067.04 02.26 068.04 02.15 069.04 02.04 070.04 01.93 071.04 02.00 072.04 01.87 073.04 01.74 074.04 01.80 075.04 01.65 076.04 01.64 077.04 01.71 078.04 01.77 079.04 01.83 080.04 01.89 081.04 01.95 082.04 02.00 083.04 02.05 084.04 02.10 085.04 02.15 086.04 02.19 087.04 02.23 088.04 02.27 089.04 02.30 090.04 02.33 091.04 02.36 092.04 02.39 093.04 02.41 094.04 02.43 095.04 02.45 096.04 02.46 097.04 02.47 098.04 02.48 099.04 02.49 100.04 02.49
19 Nov 2008 040.20 02.57 041.20 02.56 042.20 02.55 043.20 02.54 044.20 02.73 045.20 02.71 046.20 02.69 047.20 02.66 048.20 02.63 049.20 02.60 050.20 02.57 051.20 02.53 052.20 02.49 053.20 02.64 054.20 02.59 055.20 02.54 056.20 02.48 057.20 02.42 058.20 02.36 059.20 02.29 060.20 02.42 061.20 02.34 062.20 02.26 063.20 02.17 064.20 02.08 065.20 01.99 066.20 02.09 067.20 01.99 068.20 01.88 070.20 01.84 076.20 01.83 077.20 01.89 078.20 01.95 079.20 02.01 080.20 02.06 081.20 02.12 082.20 02.16 083.20 02.21 084.20 02.25 085.20 02.29 086.20 02.33 087.20 02.37 088.20 02.40 089.20 02.43 090.20 02.45 091.20 02.48 092.20 02.50 093.20 02.51 094.20 02.53 095.20 02.54 096.20 02.55 097.20 02.56 098.20 02.56 099.20 02.56 100.20 02.56
20 Nov 2008 040.33 02.66 041.33 02.65 042.33 02.64 043.33 02.62 044.33 02.60 045.33 02.58 046.33 02.56 047.33 02.73 048.33 02.69 049.33 02.66 050.33 02.62 051.33 02.58 052.33 02.53 053.33 02.48 054.33 02.43 055.33 02.37 056.33 02.31 057.33 02.45 058.33 02.38 059.33 02.31 060.33 02.24 061.33 02.16 062.33 02.07 063.33 01.98 064.33 02.09 065.33 02.00 066.33 01.90 074.33 01.90 075.33 01.96 076.33 02.02 077.33 02.08 078.33 02.14 079.33 02.19 080.33 02.24 081.33 02.29 082.33 02.34 083.33 02.38 084.33 02.42 085.33 02.45 086.33 02.49 087.33 02.52 088.33 02.55 089.33 02.57 090.33 02.59 091.33 02.61 092.33 02.63 093.33 02.64 094.33 02.65 095.33 02.66 096.33 02.66 097.33 02.66 098.33 02.66 099.33 02.66 100.33 02.65
21 Nov 2008 040.46 02.79 041.46 02.78 042.46 02.76 043.46 02.74 044.46 02.72 045.46 02.70 046.46 02.67 047.46 02.63 048.46 02.60 049.46 02.56 050.46 02.52 051.46 02.67 052.46 02.63 053.46 02.57 054.46 02.52 055.46 02.46 056.46 02.40 057.46 02.33 058.46 02.26 059.46 02.19 060.46 02.32 061.46 02.23 062.46 02.15 063.46 02.06 064.46 01.97 065.46 01.87 067.46 01.87 071.46 01.89 072.46 01.96 073.46 02.03 074.46 02.10 075.46 02.16 076.46 02.22 077.46 02.28 078.46 02.34 079.46 02.39 080.46 02.44 081.46 02.48 082.46 02.52 083.46 02.56 084.46 02.60 085.46 02.63 086.46 02.66 087.46 02.69 088.46 02.71 089.46 02.73 090.46 02.75 091.46 02.77 092.46 02.78 093.46 02.79 094.46 02.80 095.46 02.80 096.46 02.80 097.46 02.80 098.46 02.80 099.46 02.79 100.46 02.78
22 Nov 2008 040.56 02.96 041.56 02.94 042.56 02.92 052.56 02.57 053.56 02.52 054.56 02.46 055.56 02.60 056.56 02.54 057.56 02.47 058.56 02.40 059.56 02.33 060.56 02.25 061.56 02.17 062.56 02.09 064.56 02.11 068.56 02.06 069.56 02.15 070.56 02.22 071.56 02.30 072.56 02.17 073.56 02.24 074.56 02.31 075.56 02.37 076.56 02.43 077.56 02.49 078.56 02.54 079.56 02.59 080.56 02.64 081.56 02.68 082.56 02.72 083.56 02.76 084.56 02.79 085.56 02.82 086.56 02.85 087.56 02.88 088.56 02.90 089.56 02.92 090.56 02.94 091.56 02.95 092.56 02.96 093.56 02.97 094.56 02.97 095.56 02.98 096.56 02.98 097.56 02.97 098.56 02.96 099.56 02.96 100.56 02.94
23 Nov 2008 040.66 03.15 041.66 03.13 042.66 03.12 043.66 03.09 044.66 03.07 045.66 03.04 046.66 03.01 047.66 02.97 048.66 02.94 049.66 02.90 050.66 02.85 051.66 02.81 052.66 02.76 053.66 02.71 054.66 02.65 055.66 02.59 056.66 02.53 057.66 02.46 058.66 02.40 059.66 02.52 060.66 02.45 061.66 02.37 062.66 02.29 063.66 02.20 064.66 02.11 065.66 02.19 066.66 02.28 067.66 02.18 068.66 02.26 069.66 02.35 070.66 02.43 071.66 02.51 072.66 02.58 073.66 02.65 074.66 02.72 075.66 02.78 076.66 02.64 077.66 02.70 078.66 02.75 079.66 02.80 080.66 02.85 081.66 02.89 082.66 02.93 083.66 02.97 084.66 03.00 085.66 03.03 086.66 03.06 087.66 03.08 088.66 03.11 089.66 03.12 090.66 03.14 091.66 03.15 092.66 03.16 093.66 03.17 094.66 03.17 095.66 03.18 096.66 03.17 097.66 03.17 098.66 03.16 099.66 03.15 100.66 03.14
24 Nov 2008 040.75 03.37 041.75 03.36 042.75 03.34 043.75 03.32 044.75 03.29 045.75 03.26 046.75 03.23 047.75 03.20 048.75 03.16 049.75 03.12 050.75 03.08 051.75 03.04 052.75 02.99 053.75 02.94 054.75 02.88 055.75 02.83 056.75 02.76 057.75 02.70 058.75 02.63 059.75 02.56 060.75 02.49 061.75 02.41 062.75 02.33 063.75 02.45 064.75 02.36 065.75 02.37 066.75 02.46 067.75 02.56 068.75 02.65 069.75 02.74 070.75 02.82 071.75 02.70 072.75 02.78 073.75 02.85 074.75 02.92 075.75 02.98 076.75 03.05 077.75 03.10 078.75 03.16 079.75 03.21 080.75 03.06 081.75 03.10 082.75 03.14 083.75 03.18 084.75 03.22 085.75 03.25 086.75 03.28 087.75 03.30 088.75 03.32 089.75 03.34 090.75 03.36 091.75 03.37 092.75 03.38 093.75 03.39 094.75 03.40 095.75 03.40 096.75 03.40 097.75 03.39 098.75 03.38 099.75 03.37 100.75 03.36
25 Nov 2008 040.83 03.62 041.83 03.60 042.83 03.59 043.83 03.57 044.83 03.54 045.83 03.52 046.83 03.49 047.83 03.46 048.83 03.42 049.83 03.38 050.83 03.34 051.83 03.30 052.83 03.25 053.83 03.20 054.83 03.15 055.83 03.10 056.83 03.04 057.83 02.98 058.83 02.91 059.83 02.84 060.83 02.77 061.83 02.70 062.83 02.62 063.83 02.54 064.83 02.60 065.83 02.71 066.83 02.82 067.83 02.92 068.83 02.82 069.83 02.91 070.83 03.00 071.83 03.08 072.83 03.16 073.83 03.24 074.83 03.31 075.83 03.18 076.83 03.24 077.83 03.31 078.83 03.36 079.83 03.42 080.83 03.47 081.83 03.52 082.83 03.56 083.83 03.60 084.83 03.44 085.83 03.47 086.83 03.50 087.83 03.53 088.83 03.55 089.83 03.57 090.83 03.59 091.83 03.61 092.83 03.62 093.83 03.63 094.83 03.63 095.83 03.63 096.83 03.63 097.83 03.63 098.83 03.63 099.83 03.62 100.83 03.61
26 Nov 2008 040.90 03.88 041.90 03.87 042.90 03.85 043.90 03.83 044.90 03.81 045.90 03.79 046.90 03.76 047.90 03.73 048.90 03.70 049.90 03.67 050.90 03.63 051.90 03.59 052.90 03.54 053.90 03.50 054.90 03.45 055.90 03.40 056.90 03.34 057.90 03.28 058.90 03.22 059.90 03.16 060.90 03.09 061.90 03.02 062.90 02.95 063.90 02.87 064.90 02.90 065.90 03.02 066.90 03.14 067.90 03.05 068.90 03.15 069.90 03.25 070.90 03.34 071.90 03.44 072.90 03.32 073.90 03.40 074.90 03.48 075.90 03.56 076.90 03.63 077.90 03.69 078.90 03.75 079.90 03.61 080.90 03.67 081.90 03.72 082.90 03.77 083.90 03.81 084.90 03.85 085.90 03.89 086.90 03.92 087.90 03.95 088.90 03.78 089.90 03.80 090.90 03.82 091.90 03.84 092.90 03.86 093.90 03.87 094.90 03.88 095.90 03.88 096.90 03.89 097.90 03.88 098.90 03.88 099.90 03.87
27 Nov 2008 040.97 04.15 041.97 04.14 042.97 04.13 043.97 04.11 044.97 04.09 045.97 04.07 046.97 04.05 047.97 04.03 048.97 04.00 049.97 03.97 050.97 03.93 051.97 03.90 052.97 03.86 053.97 03.81 054.97 03.77 055.97 03.72 056.97 03.67 057.97 03.61 058.97 03.56 059.97 03.50 060.97 03.43 061.97 03.37 062.97 03.30 063.97 03.23 064.97 03.15 065.97 03.28 066.97 03.20 067.97 03.32 068.97 03.44 069.97 03.54 070.97 03.65 071.97 03.55 072.97 03.64 073.97 03.73 074.97 03.82 075.97 03.90 076.97 03.78 077.97 03.85 078.97 03.92 079.97 03.98 080.97 04.04 081.97 04.10 082.97 04.15 083.97 04.00 084.97 04.05 085.97 04.09 086.97 04.13 087.97 04.17 088.97 04.20 089.97 04.23 090.97 04.25 091.97 04.27 092.97 04.29 093.97 04.11 094.97 04.12 095.97 04.13 096.97 04.14 097.97 04.14 098.97 04.14 099.97 04.14 100.97 04.13
28 Nov 2008 041.03 04.41 042.03 04.40 043.03 04.40 044.03 04.39 045.03 04.38 046.03 04.36 047.03 04.34 048.03 04.32 049.03 04.30 050.03 04.27 051.03 04.24 052.03 04.21 053.03 04.17 054.03 04.14 055.03 04.10 056.03 04.05 057.03 04.01 058.03 03.96 059.03 03.91 060.03 03.85 061.03 03.79 062.03 03.73 063.03 03.67 064.03 03.60 065.03 03.53 066.03 03.46 067.03 03.40 068.03 03.53 069.03 03.66 070.03 03.78 071.03 03.69 072.03 03.81 073.03 03.91 074.03 04.01 075.03 04.11 076.03 04.00 077.03 04.08 078.03 04.17 079.03 04.24 080.03 04.32 081.03 04.19 082.03 04.25 083.03 04.31 084.03 04.37 085.03 04.42 086.03 04.47 087.03 04.52 088.03 04.36 089.03 04.40 090.03 04.43 091.03 04.46 092.03 04.49 093.03 04.51 094.03 04.53 095.03 04.55 096.03 04.57 097.03 04.38 098.03 04.39 099.03 04.39 100.03 04.40 101.03 04.39
29 Nov 2008 044.26 04.45 045.26 04.45 046.26 04.44 047.26 04.42 048.26 04.41 049.26 04.39 050.26 04.37 051.26 04.34 052.26 04.32 053.26 04.29 054.26 04.25 055.26 04.22 056.26 04.18 057.26 04.14 058.26 04.10 059.26 04.05 060.26 04.00 061.26 03.95 062.26 03.89 063.26 03.84 064.26 03.77 065.26 03.71 066.26 03.65 067.26 03.58 068.26 03.50 069.26 03.62 070.26 03.76 071.26 03.69 072.26 03.81 073.26 03.93 074.26 04.04 075.26 03.95 076.26 04.05 077.26 04.15 078.26 04.24 079.26 04.33 080.26 04.21 081.26 04.29 082.26 04.36 083.26 04.43 084.26 04.50 085.26 04.36 086.26 04.42 087.26 04.47 088.26 04.52 089.26 04.57 090.26 04.61 091.26 04.65 092.26 04.48 093.26 04.51 094.26 04.54 095.26 04.56 096.26 04.59 097.26 04.60
30 Nov 2008 044.31 04.87 045.31 04.67 046.31 04.67 047.31 04.67 048.31 04.66 049.31 04.64 050.31 04.63 051.31 04.61 052.31 04.59 053.31 04.57 054.31 04.54 055.31 04.52 056.31 04.48 057.31 04.45 058.31 04.41 059.31 04.37 060.31 04.33 061.31 04.28 062.31 04.24 063.31 04.19 064.31 04.13 065.31 04.08 066.31 04.02 067.31 03.95 068.31 03.89 069.31 03.82 070.31 03.80 071.31 03.75 072.31 03.89 073.31 04.03 074.31 04.15 075.31 04.08 076.31 04.19 077.31 04.30 078.31 04.41 079.31 04.31 080.31 04.41 081.31 04.50 082.31 04.58 083.31 04.47 084.31 04.54 085.31 04.62 086.31 04.68 087.31 04.75 088.31 04.81 089.31 04.66 090.31 04.71 091.31 04.76 092.31 04.81 093.31 04.85 094.31 04.88 095.31 04.71 096.31 04.74 097.31 04.77
01 Dec 2008 044.36 04.88 045.36 04.89 046.36 04.90 047.36 04.90 048.36 04.70 049.36 04.70 050.36 04.69 051.36 04.68 052.36 04.67 053.36 04.65 054.36 04.63 055.36 04.61 056.36 04.59 057.36 04.56 058.36 04.53 059.36 04.50 060.36 04.47 061.36 04.43 062.36 04.39 063.36 04.34 064.36 04.30 065.36 04.25 066.36 04.20 067.36 04.14 068.36 04.09 069.36 04.03 070.36 03.97 071.36 03.90 072.36 03.83 073.36 03.84 074.36 03.99 075.36 03.93 076.36 04.07 077.36 04.20 078.36 04.12 079.36 04.24 080.36 04.35 081.36 04.45 082.36 04.35 083.36 04.45 084.36 04.54 085.36 04.63 086.36 04.71 087.36 04.58 088.36 04.65 089.36 04.72 090.36 04.78 091.36 04.84 092.36 04.70 093.36 04.75 094.36 04.80 095.36 04.84 096.36 04.88 097.36 04.92
02 Dec 2008 046.78 04.88 047.78 04.89 048.78 04.90 049.78 04.90 050.78 04.91 051.78 04.70 052.78 04.70 053.78 04.69 054.78 04.68 055.78 04.67 056.78 04.65 057.78 04.63 058.78 04.61 059.78 04.59 060.78 04.56 061.78 04.53 062.78 04.50 063.78 04.46 064.78 04.42 065.78 04.38 066.78 04.34 067.78 04.29 068.78 04.24 069.78 04.19 070.78 04.13 071.78 04.08 072.78 04.01 073.78 03.95 074.78 03.89 075.78 03.82 076.78 03.89 077.78 04.04 078.78 03.98 079.78 04.11 080.78 04.24 081.78 04.16 082.78 04.27 083.78 04.38 084.78 04.49 085.78 04.39 086.78 04.48 087.78 04.57 088.78 04.66 089.78 04.74 090.78 04.61 091.78 04.68 092.78 04.75 093.78 04.81 094.78 04.87
03 Dec 2008 046.82 04.80 047.82 04.83 048.82 04.85 049.82 04.86 050.82 04.87 051.82 04.88 052.82 04.89 053.82 04.89 054.82 04.69 055.82 04.69 056.82 04.68 057.82 04.67 058.82 04.66 059.82 04.64 060.82 04.63 061.82 04.61 062.82 04.58 063.82 04.55 064.82 04.53 065.82 04.49 066.82 04.46 067.82 04.42 068.82 04.38 069.82 04.34 070.82 04.29 071.82 04.24 072.82 04.19 073.82 04.14 074.82 04.08 075.82 04.02 076.82 03.96 077.82 03.89 078.82 03.82 079.82 03.84 080.82 03.99 081.82 03.93 082.82 04.06 083.82 04.19 084.82 04.11 085.82 04.23 086.82 04.34 087.82 04.45 088.82 04.35 089.82 04.44 090.82 04.53 091.82 04.62 092.82 04.70 093.82 04.57 094.82 04.65
04 Dec 2008 046.86 04.87 047.86 04.70 048.86 04.73 049.86 04.76 050.86 04.78 051.86 04.80 052.86 04.82 053.86 04.83 054.86 04.84 055.86 04.85 056.86 04.86 057.86 04.66 058.86 04.66 059.86 04.65 060.86 04.64 061.86 04.63 062.86 04.62 063.86 04.60 064.86 04.58 065.86 04.56 066.86 04.54 067.86 04.51 068.86 04.48 069.86 04.44 070.86 04.41 071.86 04.37 072.86 04.33 073.86 04.28 074.86 04.24 075.86 04.19 076.86 04.13 077.86 04.08 078.86 04.02 079.86 03.96 080.86 03.89 081.86 03.83 082.86 03.76 083.86 03.70 084.86 03.84 085.86 03.98 086.86 04.11 087.86 04.03 088.86 04.15 089.86 04.26 090.86 04.37 091.86 04.27 092.86 04.37 093.86 04.46 094.86 04.54
05 Dec 2008 048.58 04.74 049.58 04.78 050.58 04.62 051.58 04.65 052.58 04.68 053.58 04.71 054.58 04.73 055.58 04.75 056.58 04.77 057.58 04.78 058.58 04.79 059.58 04.60 060.58 04.61 061.58 04.61 062.58 04.61 063.58 04.60 064.58 04.59 065.58 04.58 066.58 04.57 067.58 04.55 068.58 04.53 069.58 04.51 070.58 04.49 071.58 04.46 072.58 04.43 073.58 04.40 074.58 04.36 075.58 04.32 076.58 04.28 077.58 04.24 078.58 04.19 079.58 04.14 080.58 04.09 081.58 04.03 082.58 03.97 083.58 03.91 084.58 03.85 085.58 03.78 086.58 03.71 087.58 03.68 088.58 03.82 089.58 03.75 090.58 03.88 091.58 04.00 092.58 04.12 093.58 04.03
06 Dec 2008 048.62 04.33 049.62 04.39 050.62 04.44 051.62 04.48 052.62 04.33 053.62 04.37 054.62 04.40 055.62 04.44 056.62 04.47 057.62 04.49 058.62 04.51 059.62 04.53 060.62 04.55 061.62 04.36 062.62 04.37 063.62 04.38 064.62 04.38 065.62 04.39 066.62 04.38 067.62 04.38 068.62 04.37 069.62 04.36 070.62 04.35 071.62 04.33 072.62 04.31 073.62 04.29 074.62 04.26 075.62 04.23 076.62 04.20 077.62 04.17 078.62 04.13 079.62 04.09 080.62 04.05 081.62 04.00 082.62 03.96 083.62 03.91 084.62 03.85 085.62 03.80 086.62 03.74 087.62 03.68 088.62 03.61 089.62 03.54 090.62 03.47 091.62 03.40 092.62 03.47 093.62 03.59
07 Dec 2008 049.86 04.12 050.86 04.19 051.86 04.25 052.86 04.30 053.86 04.15 054.86 04.20 055.86 04.25 056.86 04.29 057.86 04.33 058.86 04.36 059.86 04.39 060.86 04.42 061.86 04.44 062.86 04.27 063.86 04.28 064.86 04.30 065.86 04.31 066.86 04.32 067.86 04.33 068.86 04.33 069.86 04.33 070.86 04.33 071.86 04.32 072.86 04.31 073.86 04.30 074.86 04.28 075.86 04.27 076.86 04.25 077.86 04.22 078.86 04.20 079.86 04.17 080.86 04.13 081.86 04.10 082.86 04.06 083.86 04.02 084.86 03.98 085.86 03.93 086.86 03.88 087.86 03.83 088.86 03.78 089.86 03.72 090.86 03.66 091.86 03.59 092.86 03.53
08 Dec 2008 049.89 03.81 050.89 03.88 051.89 03.96 052.89 04.02 053.89 04.09 054.89 03.95 055.89 04.01 056.89 04.06 057.89 04.11 058.89 04.16 059.89 04.20 060.89 04.24 061.89 04.28 062.89 04.31 063.89 04.14 064.89 04.17 065.89 04.20 066.89 04.22 067.89 04.23 068.89 04.25 069.89 04.26 070.89 04.27 071.89 04.27 072.89 04.28 073.89 04.27 074.89 04.27 075.89 04.26 076.89 04.26 077.89 04.24 078.89 04.23 079.89 04.21 080.89 04.19 081.89 04.16 082.89 04.14 083.89 04.11 084.89 04.08 085.89 04.04 086.89 04.00 087.89 03.96 088.89 03.92 089.89 03.87 090.89 03.82 091.89 03.77 092.89 03.71
09 Dec 2008 049.92 03.46 050.92 03.55 051.92 03.63 052.92 03.71 053.92 03.79 054.92 03.67 055.92 03.74 056.92 03.80 057.92 03.87 058.92 03.92 059.92 03.98 060.92 04.03 061.92 04.08 062.92 04.13 063.92 04.17 064.92 04.01 065.92 04.04 066.92 04.08 067.92 04.11 068.92 04.13 069.92 04.15 070.92 04.17 071.92 04.19 072.92 04.20 073.92 04.21 074.92 04.22 075.92 04.23 076.92 04.23 077.92 04.23 078.92 04.22 079.92 04.22 080.92 04.21 081.92 04.19 082.92 04.18 083.92 04.16 084.92 04.14 085.92 04.11 086.92 04.09 087.92 04.06 088.92 04.02 089.92 03.99 090.92 03.95 091.92 03.91 092.92 03.86
10 Dec 2008 050.85 03.19 051.85 03.28 052.85 03.38 053.85 03.47 054.85 03.35 055.85 03.44 056.85 03.51 057.85 03.59 058.85 03.66 059.85 03.73 060.85 03.79 061.85 03.85 062.85 03.91 063.85 03.96 064.85 03.81 065.85 03.86 066.85 03.91 067.85 03.95 068.85 03.98 069.85 04.02 070.85 04.05 071.85 04.08 072.85 04.10 073.85 04.13 074.85 04.15 075.85 04.16 076.85 04.17 077.85 04.18 078.85 04.19 079.85 04.20 080.85 04.20 081.85 04.20 082.85 04.19 083.85 04.18 084.85 04.17 085.85 04.16 086.85 04.14 087.85 04.12 088.85 04.10 089.85 04.08 090.85 04.05 091.85 04.02
11 Dec 2008 050.88 02.77 051.88 02.87 052.88 02.98 053.88 02.88 054.88 02.98 055.88 03.07 056.88 03.16 057.88 03.24 058.88 03.33 059.88 03.40 060.88 03.48 061.88 03.55 062.88 03.62 063.88 03.48 064.88 03.55 065.88 03.60 066.88 03.66 067.88 03.71 068.88 03.76 069.88 03.80 070.88 03.85 071.88 03.88 072.88 03.92 073.88 03.95 074.88 03.98 075.88 04.01 076.88 04.03 077.88 04.05 078.88 04.07 079.88 04.09 080.88 04.10 081.88 04.11 082.88 04.11 083.88 04.12 084.88 04.12 085.88 04.11 086.88 04.11 087.88 04.10 088.88 04.09 089.88 04.07 090.88 04.06 091.88 04.04
12 Dec 2008 050.90 02.49 051.90 02.61 052.90 02.53 053.90 02.64 054.90 02.74 055.90 02.85 056.90 02.94 057.90 03.04 058.90 03.13 059.90 03.22 060.90 03.30 061.90 03.39 062.90 03.26 063.90 03.34 064.90 03.41 065.90 03.48 066.90 03.54 067.90 03.60 068.90 03.66 069.90 03.72 070.90 03.77 071.90 03.82 072.90 03.86 073.90 03.91 074.90 03.95 075.90 03.98 076.90 04.02 077.90 04.05 078.90 04.08 079.90 04.10 080.90 04.12 081.90 04.14 082.90 04.16 083.90 04.17 084.90 04.18 085.90 04.19 086.90 04.19 087.90 04.20 088.90 04.19 089.90 04.19 090.90 04.18 091.90 04.17
13 Dec 2008 055.52 02.53 056.52 02.64 057.52 02.74 058.52 02.85 059.52 02.94 060.52 03.04 061.52 02.93 062.52 03.02 063.52 03.10 064.52 03.18 065.52 03.26 066.52 03.34 067.52 03.41 068.52 03.48 069.52 03.54 070.52 03.61 071.52 03.67 072.52 03.72 073.52 03.78 074.52 03.83 075.52 03.87 076.52 03.92 077.52 03.96 078.52 04.00 079.52 04.03 080.52 04.07 081.52 04.10 082.52 04.12 083.52 04.15 084.52 04.17 085.52 04.19 086.52 04.20 087.52 04.22 088.52 04.23 089.52 04.23 090.52 04.24 091.52 04.24
14 Dec 2008 057.54 02.52 058.54 02.63 059.54 02.53 060.54 02.63 061.54 02.73 062.54 02.83 063.54 02.92 064.54 03.01 065.54 03.10 066.54 03.18 067.54 03.26 068.54 03.34 069.54 03.41 070.54 03.48 071.54 03.55 072.54 03.61 073.54 03.68 074.54 03.73 075.54 03.79 076.54 03.84 077.54 03.89 078.54 03.94 079.54 03.99 080.54 04.03 081.54 04.07 082.54 04.10 083.54 04.14 084.54 04.17 085.54 04.19 086.54 04.22 087.54 04.24 088.54 04.26 089.54 04.27 090.54 04.29 091.54 04.30
15 Dec 2008 060.57 02.63 061.57 02.74 062.57 02.84 063.57 02.94 064.57 03.04 065.57 03.13 066.57 03.22 067.57 03.31 068.57 03.39 069.57 03.47 070.57 03.55 071.57 03.62 072.57 03.70 073.57 03.77 074.57 03.83 075.57 03.90 076.57 03.96 077.57 04.02 078.57 04.07 079.57 04.12 080.57 04.17 081.57 04.22 082.57 04.27 083.57 04.31 084.57 04.35 085.57 04.38 086.57 04.41 087.57 04.44 088.57 04.47 089.57 04.50 090.57 04.52 091.57 04.54
16 Dec 2008 061.78 02.66 062.78 02.77 063.78 02.88 064.78 02.98 065.78 03.07 066.78 03.17 067.78 03.26 076.78 03.97 077.78 04.03 078.78 04.10 079.78 04.16 080.78 04.21 081.78 04.27 082.78 04.32 083.78 04.37 084.78 04.41 085.78 04.45 086.78 04.49 087.78 04.53 088.78 04.57 089.78 04.60 090.78 04.63
17 Dec 2008 061.80 02.61 062.80 02.72 063.80 02.83 064.80 02.94 065.80 03.04 066.80 03.14 067.80 03.24 068.80 03.33 069.80 03.42 070.80 03.51 071.80 03.60 072.80 03.68 073.80 03.77 074.80 03.84 075.80 03.92 076.80 03.99 077.80 04.07 078.80 04.13 079.80 04.20 080.80 04.26 081.80 04.32 082.80 04.38 083.80 04.44 084.80 04.49 085.80 04.54 086.80 04.59 087.80 04.63 088.80 04.67 089.80 04.71 090.80 04.75
18 Dec 2008 062.06 02.63 063.06 02.75 064.06 02.86 065.06 02.97 066.06 03.07 067.06 03.18 068.06 03.28 069.06 03.38 070.06 03.47 071.06 03.57 072.06 03.66 073.06 03.74 074.06 03.83 075.06 03.91 076.06 04.00 077.06 04.07 078.06 04.15 079.06 04.22 080.06 04.29 081.06 04.36 082.06 04.43 083.06 04.49 084.06 04.55 085.06 04.61 086.06 04.67 087.06 04.72 088.06 04.77 089.06 04.82 090.06 04.86 091.06 04.91
19 Dec 2008 061.08 02.66 062.08 02.78 063.08 02.90 064.08 03.01 065.08 03.12 066.08 03.23 067.08 03.34 068.08 03.45 069.08 03.55 070.08 03.65 071.08 03.75 072.08 03.84 073.08 03.93 074.08 04.02 075.08 04.11 076.08 04.20 077.08 04.28 078.08 04.36 079.08 04.44 080.08 04.52 081.08 04.59 082.08 04.66 083.08 04.73 084.08 04.80 085.08 04.86 086.08 04.92 087.08 04.98 088.08 05.04 089.08 05.09 090.08 05.34 091.08 05.39
20 Dec 2008 058.10 02.51 059.10 02.64 060.10 02.77 061.10 02.89 062.10 03.01 063.10 03.13 064.10 03.25 065.10 03.36 066.10 03.47 067.10 03.58 068.10 03.69 069.10 03.80 070.10 03.90 071.10 04.00 072.10 04.10 073.10 04.19 074.10 04.29 075.10 04.38 076.10 04.47 077.10 04.56 078.10 04.64 079.10 04.72 080.10 04.80 081.10 04.88 082.10 04.96 083.10 05.03 084.10 05.10 085.10 05.17 086.10 05.24 087.10 05.50 088.10 05.56 089.10 05.62 090.10 05.68 091.10 05.73
21 Dec 2008 056.49 02.69 057.49 02.82 058.49 02.95 059.49 03.08 060.49 03.20 061.49 03.33 062.49 03.45 063.49 03.57 064.49 03.68 065.49 03.80 066.49 03.91 067.49 04.02 068.49 04.13 069.49 04.24 070.49 04.34 071.49 04.45 072.49 04.55 073.49 04.64 074.49 04.74 075.49 04.83 076.49 04.93 077.49 05.02 078.49 05.10 079.49 05.19 080.49 05.27 081.49 05.35 082.49 05.63 083.49 05.71 084.49 05.78 085.49 05.86 086.49 05.93 087.49 05.99 088.49 06.06 089.49 06.12 090.49 06.18 091.49 06.24
22 Dec 2008 053.50 02.63 054.50 02.76 055.50 02.90 056.50 03.03 057.50 03.17 058.50 03.30 059.50 03.42 060.50 03.55 061.50 03.68 062.50 03.80 063.50 03.92 064.50 04.04 065.50 04.15 066.50 04.27 067.50 04.38 068.50 04.49 069.50 04.60 070.50 04.71 071.50 04.81 072.50 04.91 073.50 05.01 074.50 05.11 075.50 05.21 076.50 05.30 077.50 05.40 078.50 05.69 079.50 05.78 080.50 05.86 081.50 05.95 082.50 06.03 083.50 06.11 084.50 06.19 085.50 06.26 086.50 06.34 087.50 06.41 088.50 06.68 089.50 06.74 090.50 06.81 091.50 06.87
23 Dec 2008 052.52 02.74 053.52 03.10 054.52 03.25 055.52 03.39 056.52 03.52 057.52 03.65 058.52 03.78 059.52 03.91 060.52 04.04 061.52 04.16 062.52 04.28 063.52 04.41 064.52 04.52 065.52 04.64 066.52 04.76 067.52 04.87 068.52 04.98 069.52 05.09 070.52 05.20 071.52 05.31 072.52 05.41 073.52 05.71 074.52 05.81 075.52 05.91 076.52 06.01 077.52 06.10 078.52 06.19 079.52 06.29 080.52 06.37 081.52 06.46 082.52 06.55 083.52 06.63 084.52 06.91 085.52 06.99 086.52 07.06 087.52 07.14 088.52 07.21 089.52 07.28 090.52 07.35 091.52 07.61
24 Dec 2008 050.84 02.81 051.84 02.95 052.84 03.29 053.84 03.63 054.84 03.90 055.84 04.03 056.84 04.16 057.84 04.29 058.84 04.42 059.84 04.55 060.84 04.68 061.84 04.80 062.84 04.92 063.84 05.04 064.84 05.16 065.84 05.28 066.84 05.39 067.84 05.51 068.84 05.82 069.84 05.93 070.84 06.03 071.84 06.14 072.84 06.25 073.84 06.35 074.84 06.45 075.84 06.55 076.84 06.64 077.84 06.74 078.84 06.83 079.84 07.12 080.84 07.21 081.84 07.30 082.84 07.39 083.84 07.47 084.84 07.55 085.84 07.63 086.84 07.71 087.84 07.99 088.84 08.06 089.84 08.13 090.84 08.20 091.84 08.27
25 Dec 2008 050.85 03.45 051.85 03.77 052.85 04.09 053.85 04.41 054.85 04.52 055.85 04.73 056.85 04.86 057.85 04.99 058.85 05.12 059.85 05.24 060.85 05.37 061.85 05.49 062.85 05.61 063.85 05.93 064.85 06.05 065.85 06.17 066.85 06.28 067.85 06.39 068.85 06.50 069.85 06.61 070.85 06.72 071.85 06.83 072.85 06.93 073.85 07.03 074.85 07.34 075.85 07.43 076.85 07.53 077.85 07.63 078.85 07.72 079.85 07.81 080.85 07.90 081.85 07.99 082.85 08.28 083.85 08.36 084.85 08.45 085.85 08.53 086.85 08.61 087.85 08.68 088.85 08.76 089.85 08.63 090.85 08.70 091.85 08.57
26 Dec 2008 050.87 04.29 051.87 04.59 052.87 04.89 053.87 05.11 054.87 05.24 055.87 05.37 056.87 05.50 057.87 05.83 058.87 05.95 059.87 06.08 060.87 06.20 061.87 06.32 062.87 06.44 063.87 06.56 064.87 06.68 065.87 06.79 066.87 06.90 067.87 07.02 068.87 07.13 069.87 07.43 070.87 07.54 071.87 07.65 072.87 07.75 073.87 07.85 074.87 07.95 075.87 08.05 076.87 08.15 077.87 08.44 078.87 08.53 079.87 08.63 080.87 08.72 081.87 08.80 082.87 08.89 083.87 09.17 084.87 09.26 085.87 09.34 086.87 09.42 087.87 09.29 088.87 09.17 089.87 09.24 090.87 09.11 091.87 08.98
27 Dec 2008 050.23 04.96 051.23 05.25 052.23 05.51 053.23 05.82 054.23 05.98 055.23 06.10 056.23 06.23 057.23 06.36 058.23 06.48 059.23 06.60 060.23 06.72 061.23 06.84 062.23 06.96 063.23 07.08 064.23 07.19 065.23 07.51 066.23 07.62 067.23 07.73 068.23 07.84 069.23 07.95 070.23 08.05 071.23 08.16 072.23 08.26 073.23 08.56 074.23 08.66 075.23 08.76 076.23 08.85 077.23 08.95 078.23 09.04 079.23 09.33 080.23 09.42 081.23 09.50 082.23 09.59 083.23 09.67 084.23 09.95 085.23 10.03 086.23 09.91 087.23 09.99 088.23 09.86 089.23 09.93 090.23 09.80 091.23 09.67 092.23 09.74 093.23 09.60
28 Dec 2008 050.85 06.06 051.85 06.30 052.85 06.43 053.85 06.55 054.85 06.68 055.85 06.80 056.85 06.92 057.85 07.05 058.85 07.16 059.85 07.48 060.85 07.60 061.85 07.71 062.85 07.83 063.85 07.94 064.85 08.05 065.85 08.16 066.85 08.27 067.85 08.37 068.85 08.68 069.85 08.78 070.85 08.88 071.85 08.98 072.85 09.08 073.85 09.17 074.85 09.47 075.85 09.56 076.85 09.65 077.85 09.74 078.85 09.83 079.85 10.12 080.85 10.20 081.85 10.28 082.85 10.36 083.85 10.64 084.85 10.72 085.85 10.79 086.85 10.66 087.85 10.73 088.85 10.60 089.85 10.67 090.85 10.53 091.85 10.59 092.85 10.45