;;File created using SAA zone 5 
07 Jul 2007 249.57 54.04 250.57 54.04 251.57 54.04 252.57 54.04 253.57 54.04 254.57 54.04 255.57 54.04 256.57 54.04 257.57 54.04 258.57 54.04 259.57 54.04
08 Jul 2007 249.48 53.94 250.48 53.94 251.48 53.94 252.48 53.94 253.48 53.94 254.48 53.94 255.48 53.94 256.48 53.94 257.48 53.94 258.48 53.94 259.48 53.94
09 Jul 2007 249.39 53.65 250.39 53.65 251.39 53.65 252.39 53.65 253.39 53.65 254.39 53.65 255.39 53.65 256.39 53.65 257.39 53.65 258.39 53.65 259.39 53.65
10 Jul 2007 249.30 53.58 250.30 53.58 251.30 53.58 252.30 53.58 253.30 53.58 254.30 53.58 255.30 53.58 256.30 53.58 257.30 53.58 258.30 53.58 259.30 53.58
11 Jul 2007 249.22 53.52 250.22 53.52 251.22 53.52 252.22 53.52 253.22 53.52 254.22 53.52 255.22 53.52 256.22 53.52 257.22 53.52 258.22 53.52 259.22 53.52
12 Jul 2007 249.13 53.48 250.13 53.48 251.13 53.48 252.13 53.48 253.13 53.48 254.13 53.48 255.13 53.48 256.13 53.48 257.13 53.48 258.13 53.48 259.13 53.48
13 Jul 2007 249.05 53.44 250.05 53.44 251.05 53.44 252.05 53.44 253.05 53.44 254.05 53.44 255.05 53.44 256.05 53.44 257.05 53.44 258.05 53.44 259.05 53.44
14 Jul 2007 248.96 53.42 249.96 53.42 250.96 53.42 251.96 53.42 252.96 53.42 253.96 53.42 254.96 53.42 255.96 53.42 256.96 53.42 257.96 53.42 258.96 53.42
15 Jul 2007 248.88 53.40 249.88 53.40 250.88 53.40 251.88 53.40 252.88 53.40 253.88 53.40 254.88 53.40 255.88 53.40 256.88 53.40 257.88 53.40 258.88 53.40
16 Jul 2007 248.80 53.40 249.80 53.40 250.80 53.40 251.80 53.40 252.80 53.40 253.80 53.40 254.80 53.40 255.80 53.40 256.80 53.40 257.80 53.40 258.80 53.40
17 Jul 2007 248.72 53.19 249.72 53.19 250.72 53.19 251.72 53.19 252.72 53.19 253.72 53.19 254.72 53.19 255.72 53.19 256.72 53.19 257.72 53.19 258.72 53.19
18 Jul 2007 248.64 53.40 249.64 53.40 250.64 53.40 251.64 53.40 252.64 53.40 253.64 53.40 254.64 53.40 255.64 53.40 256.64 53.40 257.64 53.40 258.64 53.40
19 Jul 2007 248.56 53.40 249.56 53.40 250.56 53.40 251.56 53.40 252.56 53.40 253.56 53.40 254.56 53.40 255.56 53.40 256.56 53.40 257.56 53.40 258.56 53.40
20 Jul 2007 248.49 53.41 249.49 53.41 250.49 53.41 251.49 53.41 252.49 53.41 253.49 53.41 254.49 53.41 255.49 53.41 256.49 53.41 257.49 53.41 258.49 53.41
21 Jul 2007 248.41 53.42 249.41 53.42 250.41 53.42 251.41 53.42 252.41 53.42 253.41 53.42 254.41 53.42 255.41 53.42 256.41 53.42 257.41 53.42 258.41 53.42
22 Jul 2007 248.34 53.43 249.34 53.43 250.34 53.43 251.34 53.43 252.34 53.43 253.34 53.43 254.34 53.43 255.34 53.43 256.34 53.43 257.34 53.43 258.34 53.43
23 Jul 2007 248.26 53.43 249.26 53.43 250.26 53.43 251.26 53.43 252.26 53.43 253.26 53.43 254.26 53.43 255.26 53.43 256.26 53.43 257.26 53.43 258.26 53.43
24 Jul 2007 248.19 53.43 249.19 53.43 250.19 53.43 251.19 53.43 252.19 53.43 253.19 53.43 254.19 53.43 255.19 53.43 256.19 53.43 257.19 53.43 258.19 53.43
25 Jul 2007 248.11 53.43 249.11 53.43 250.11 53.43 251.11 53.43 252.11 53.43 253.11 53.43 254.11 53.43 255.11 53.43 256.11 53.43 257.11 53.43 258.11 53.43
26 Jul 2007 248.04 53.43 249.04 53.43 250.04 53.43 251.04 53.43 252.04 53.43 253.04 53.43 254.04 53.43 255.04 53.43 256.04 53.43 257.04 53.43 258.04 53.43
27 Jul 2007 247.97 53.42 248.97 53.42 249.97 53.42 250.97 53.42 251.97 53.42 252.97 53.42 253.97 53.42 254.97 53.42 255.97 53.42 256.97 53.42 257.97 53.42
28 Jul 2007 247.89 53.41 248.89 53.41 249.89 53.41 250.89 53.41 251.89 53.41 252.89 53.41 253.89 53.41 254.89 53.41 255.89 53.41 256.89 53.41 257.89 53.41
29 Jul 2007 247.82 53.40 248.82 53.40 249.82 53.40 250.82 53.40 251.82 53.40 252.82 53.40 253.82 53.40 254.82 53.40 255.82 53.40 256.82 53.40 257.82 53.40
30 Jul 2007 247.75 53.40 248.75 53.40 249.75 53.40 250.75 53.40 251.75 53.40 252.75 53.40 253.75 53.40 254.75 53.40 255.75 53.40 256.75 53.40 257.75 53.40
31 Jul 2007 247.68 53.19 248.68 53.19 249.68 53.19 250.68 53.19 251.68 53.19 252.68 53.19 253.68 53.19 254.68 53.19 255.68 53.19 256.68 53.19 257.68 53.19
01 Aug 2007 247.61 53.19 248.61 53.19 249.61 53.19 250.61 53.19 251.61 53.19 252.61 53.19 253.61 53.19 254.61 53.19 255.61 53.19 256.61 53.19 257.61 53.19
02 Aug 2007 247.54 53.40 248.54 53.40 249.54 53.40 250.54 53.40 251.54 53.40 252.54 53.40 253.54 53.40 254.54 53.40 255.54 53.40 256.54 53.40 257.54 53.40
03 Aug 2007 247.47 53.41 248.47 53.41 249.47 53.41 250.47 53.41 251.47 53.41 252.47 53.41 253.47 53.41 254.47 53.41 255.47 53.41 256.47 53.41 257.47 53.41
04 Aug 2007 247.40 53.44 248.40 53.44 249.40 53.44 250.40 53.44 251.40 53.44 252.40 53.44 253.40 53.44 254.40 53.44 255.40 53.44 256.40 53.44 257.40 53.44
05 Aug 2007 247.33 53.47 248.33 53.47 249.33 53.47 250.33 53.47 251.33 53.47 252.33 53.47 253.33 53.47 254.33 53.47 255.33 53.47 256.33 53.47 257.33 53.47
06 Aug 2007 247.26 53.51 248.26 53.51 249.26 53.51 250.26 53.51 251.26 53.51 252.26 53.51 253.26 53.51 254.26 53.51 255.26 53.51 256.26 53.51 257.26 53.51
07 Aug 2007 237.19 53.57 238.19 53.57 239.19 53.57 240.19 53.57 241.19 53.57 242.19 53.57 243.19 53.57 244.19 53.57 245.19 53.57 246.19 53.57 247.19 53.57 248.19 53.57 249.19 53.57 250.19 53.57 251.19 53.57 252.19 53.57 253.19 53.57 254.19 53.57 255.19 53.57 256.19 53.57 257.19 53.57 258.19 53.57 259.19 53.57 260.19 53.57 261.19 53.57 262.19 53.57 263.19 53.57 264.19 53.57 265.19 53.57 266.19 53.57
08 Aug 2007 237.11 53.64 238.11 53.64 239.11 53.64 240.11 53.64 241.11 53.64 242.11 53.64 243.11 53.64 244.11 53.64 245.11 53.64 246.11 53.64 247.11 53.64 248.11 53.64 249.11 53.64 250.11 53.64 251.11 53.64 252.11 53.64 253.11 53.64 254.11 53.64 255.11 53.64 256.11 53.64 257.11 53.64 258.11 53.64 259.11 53.64 260.11 53.64 261.11 53.64 262.11 53.64 263.11 53.64 264.11 53.64 265.11 53.64 266.11 53.64 267.11 53.64
09 Aug 2007 237.04 53.92 238.04 53.92 239.04 53.92 240.04 53.92 241.04 53.92 242.04 53.92 243.04 53.92 244.04 53.92 245.04 53.92 246.04 53.92 247.04 53.92 248.04 53.92 249.04 53.92 250.04 53.92 251.04 53.92 252.04 53.92 253.04 53.92 254.04 53.92 255.04 53.92 256.04 53.92 257.04 53.92 258.04 53.92 259.04 53.92 260.04 53.92 261.04 53.92 262.04 53.92 263.04 53.92 264.04 53.92 265.04 53.92 266.04 53.92 267.04 53.92
10 Aug 2007 236.97 48.12 237.97 48.14 238.97 48.14 239.97 54.02 240.97 54.02 241.97 54.02 242.97 54.02 243.97 54.02 244.97 54.02 245.97 54.02 246.97 54.02 247.97 54.02 248.97 54.02 249.97 54.02 250.97 54.02 251.97 54.02 252.97 54.02 253.97 54.02 254.97 54.02 255.97 54.02 256.97 54.02 257.97 54.02 258.97 54.02 259.97 54.02 260.97 54.02 261.97 54.02 262.97 54.02 263.97 54.02 264.97 54.02 265.97 54.02 266.97 54.02
11 Aug 2007 236.90 47.52 237.90 47.52 238.90 47.71 239.90 47.69 240.90 47.86 241.90 47.82 242.90 47.97 243.90 48.11 244.90 48.05 245.90 48.18 246.90 48.29 247.90 48.41 248.90 51.77 249.90 53.89 250.90 54.13 251.90 54.13 252.90 54.13 253.90 54.13 254.90 54.13 255.90 54.13 256.90 54.13 257.90 54.13 258.90 54.13 259.90 54.13 260.90 54.13 261.90 54.13 262.90 54.13 263.90 54.13 264.90 54.13 265.90 54.13 266.90 54.13
12 Aug 2007 236.83 47.15 237.83 47.32 238.83 47.29 239.83 47.45 240.83 47.40 241.83 47.55 242.83 47.69 243.83 47.62 244.83 47.74 245.83 47.86 246.83 47.97 247.83 48.07 248.83 48.17 249.83 48.26 250.83 48.35 251.83 48.54 252.83 49.65 253.83 51.13 254.83 52.14 255.83 52.92 256.83 53.55 257.83 54.09 258.83 54.47 259.83 54.47 260.83 54.47 261.83 54.47 262.83 54.47 263.83 54.47 264.83 54.47 265.83 54.47 266.83 54.47
13 Aug 2007 236.76 46.97 237.76 47.12 238.76 47.27 239.76 47.21 240.76 47.35 241.76 47.48 242.76 47.41 243.76 47.52 244.76 47.64 245.76 47.74 246.76 47.84 247.76 47.94 248.76 48.03 249.76 48.11 250.76 48.19 251.76 48.27 252.76 48.33 253.76 48.60 254.76 48.80 255.76 49.75 256.76 50.65 257.76 51.40 258.76 52.05 259.76 52.62 260.76 53.12 261.76 53.57 262.76 53.99 263.76 54.36 264.76 54.62 265.76 54.62
14 Aug 2007 236.69 47.17 237.69 47.10 238.69 47.23 239.69 47.36 240.69 47.48 241.69 47.40 242.69 47.51 243.69 47.61 244.69 47.71 245.69 47.81 246.69 47.90 247.69 47.98 248.69 48.06 249.69 48.14 250.69 48.21 251.69 48.28 252.69 48.54 253.69 48.60 254.69 48.66 255.69 48.91 256.69 48.97 257.69 49.76 258.69 50.46 259.69 51.07 260.69 51.63 261.69 52.13 262.69 52.60 263.69 53.02 264.69 53.42 265.69 53.79 266.69 54.14
15 Aug 2007 236.62 47.33 237.62 47.45 238.62 47.57 239.62 47.48 240.62 47.58 241.62 47.68 242.62 47.78 243.62 47.87 244.62 47.96 245.62 48.05 246.62 48.13 247.62 48.20 248.62 48.27 249.62 48.34 250.62 48.61 251.62 48.67 252.62 48.72 253.62 48.78 254.62 49.03 255.62 49.07 256.62 49.12 257.62 49.36 258.62 49.78 259.62 50.37 260.62 50.91 261.62 51.40 262.62 51.86 263.62 52.29 264.62 52.70 265.62 53.08 266.62 53.44
16 Aug 2007 236.54 47.86 237.54 47.76 238.54 47.86 239.54 47.96 240.54 48.05 241.54 48.14 242.54 48.22 243.54 48.30 244.54 48.38 245.54 48.45 246.54 48.52 247.54 48.59 248.54 48.65 249.54 48.91 250.54 48.96 251.54 49.02 252.54 49.07 253.54 49.31 254.54 49.36 255.54 49.40 256.54 49.64 257.54 49.67 258.54 49.90 259.54 50.34 260.54 50.82 261.54 51.28 262.54 51.71 263.54 52.12 264.54 52.51 265.54 52.88 266.54 53.23
17 Aug 2007 236.47 48.32 237.47 48.41 238.47 48.50 239.47 48.58 240.47 48.66 241.47 48.73 242.47 48.81 243.47 48.88 244.47 48.94 245.47 49.01 246.47 49.06 247.47 49.12 248.47 49.38 249.47 49.43 250.47 49.47 251.47 49.52 252.47 49.76 253.47 49.80 254.47 50.04 255.47 50.08 256.47 50.11 257.47 50.34 258.47 50.37 259.47 50.80 260.47 51.23 261.47 51.64 262.47 52.03 263.47 52.40 264.47 52.76 265.47 53.11 266.47 53.44
18 Aug 2007 236.15 49.04 237.15 49.11 238.15 49.19 239.15 49.26 240.15 49.33 241.15 49.39 242.15 49.46 243.15 49.51 244.15 49.57 245.15 49.63 246.15 49.88 247.15 49.92 248.15 49.97 249.15 50.01 250.15 50.26 251.15 50.29 252.15 50.33 253.15 50.56 254.15 50.60 255.15 50.83 256.15 50.85 257.15 51.08 258.15 51.10 259.15 51.50 260.15 51.89 261.15 52.26 262.15 52.61 263.15 52.95 264.15 53.28 265.15 53.60 266.15 53.91 267.15 54.21 268.15 54.50 269.15 54.78 270.15 55.05 271.15 55.32 272.15 55.58 273.15 55.83 274.15 55.99
19 Aug 2007 236.03 49.90 237.03 49.97 238.03 50.03 239.03 50.09 240.03 50.15 241.03 50.20 242.03 50.26 243.03 50.30 244.03 50.35 245.03 50.60 246.03 50.64 247.03 50.68 248.03 50.72 249.03 50.95 250.03 50.99 251.03 51.02 252.03 51.25 253.03 51.27 254.03 51.50 255.03 51.52 256.03 51.74 257.03 51.83 258.03 52.19 259.03 52.54 260.03 52.88 261.03 53.21 262.03 53.53 263.03 53.83 264.03 54.13 265.03 54.42 266.03 54.71 267.03 54.98 268.03 55.25 269.03 55.51 270.03 55.77 271.03 56.02 272.03 56.10 273.03 56.10 274.03 56.10
20 Aug 2007 235.89 50.62 236.89 50.68 237.89 50.73 238.89 50.78 239.89 51.02 240.89 51.07 241.89 51.11 242.89 51.15 243.89 51.19 244.89 51.42 245.89 51.46 246.89 51.49 247.89 51.72 248.89 51.75 249.89 51.77 250.89 52.00 251.89 52.02 252.89 52.24 253.89 52.26 254.89 52.48 255.89 52.78 256.89 53.10 257.89 53.42 258.89 53.73 259.89 54.03 260.89 54.33 261.89 54.61 262.89 54.89 263.89 55.16 264.89 55.42 265.89 55.68 266.89 55.93 267.89 56.16 268.89 56.16 269.89 56.16 270.89 56.16 271.89 56.16 272.89 56.16 273.89 56.16
21 Aug 2007 235.75 51.55 236.75 51.59 237.75 51.63 238.75 51.67 239.75 51.71 240.75 51.95 241.75 51.98 242.75 52.01 243.75 52.04 244.75 52.26 245.75 52.29 246.75 52.31 247.75 52.54 248.75 52.56 249.75 52.77 250.75 52.79 251.75 53.01 252.75 53.24 253.75 53.56 254.75 53.86 255.75 54.16 256.75 54.45 257.75 54.73 258.75 55.00 259.75 55.27 260.75 55.53 261.75 55.79 262.75 56.04 263.75 56.16 264.75 56.16 265.75 56.16 266.75 56.16 267.75 56.16 268.75 56.16 269.75 56.16 270.75 56.16 271.75 56.16 272.75 56.16 273.75 56.16
22 Aug 2007 235.59 52.24 236.59 52.27 237.59 52.50 238.59 52.53 239.59 52.56 240.59 52.59 241.59 52.81 242.59 52.83 243.59 52.85 244.59 53.07 245.59 53.09 246.59 53.30 247.59 53.32 248.59 53.56 249.59 53.87 250.59 54.16 251.59 54.45 252.59 54.74 253.59 55.01 254.59 55.28 255.59 55.54 256.59 55.80 257.59 56.05 258.59 56.12 259.59 56.12 260.59 56.12 261.59 56.12 262.59 56.12 263.59 56.12 264.59 56.12 265.59 56.12 266.59 56.12 267.59 56.12 268.59 56.12 269.59 56.12 270.59 56.12 271.59 56.12 272.59 56.12 273.59 56.12
23 Aug 2007 235.44 53.05 236.44 53.08 237.44 53.10 238.44 53.32 239.44 53.34 240.44 53.35 241.44 53.57 242.44 53.58 243.44 53.70 244.44 54.01 245.44 54.30 246.44 54.59 247.44 54.87 248.44 55.14 249.44 55.41 250.44 55.66 251.44 55.92 252.44 56.03 253.44 56.03 254.44 56.03 255.44 56.03 256.44 56.03 257.44 56.03 258.44 56.03 259.44 56.03 260.44 56.03 261.44 56.03 262.44 56.03 263.44 56.03 264.44 56.03 265.44 56.03 266.44 56.03 267.44 56.03 268.44 56.03 269.44 56.03 270.44 56.03 271.44 56.03 272.44 56.03 273.44 56.03
24 Aug 2007 235.26 53.56 236.26 53.77 237.26 53.78 238.26 53.94 239.26 54.24 240.26 54.53 241.26 54.82 242.26 55.09 243.26 55.36 244.26 55.62 245.26 55.71 246.26 55.71 247.26 55.71 248.26 55.71 249.26 55.71 250.26 55.71 251.26 55.71 252.26 55.71 253.26 55.71 254.26 55.71 255.26 55.71 256.26 55.71 257.26 55.71 258.26 55.71 259.26 55.71 260.26 55.71 261.26 55.71 262.26 55.71 263.26 55.71 264.26 55.71 265.26 55.71 266.26 55.71 267.26 55.71 268.26 55.71 269.26 55.71 270.26 55.71 271.26 55.71 272.26 55.71 273.26 55.71 274.26 55.71
25 Aug 2007 235.08 54.85 236.08 55.12 237.08 55.39 238.08 55.56 239.08 55.56 240.08 55.56 241.08 55.56 242.08 55.56 243.08 55.56 244.08 55.56 245.08 55.56 246.08 55.56 247.08 55.56 248.08 55.56 249.08 55.56 250.08 55.56 251.08 55.56 252.08 55.56 253.08 55.56 254.08 55.56 255.08 55.56 256.08 55.56 257.08 55.56 258.08 55.56 259.08 55.56 260.08 55.56 261.08 55.56 262.08 55.56 263.08 55.56 264.08 55.56 265.08 55.56 266.08 55.56 267.08 55.56 268.08 55.56 269.08 55.56 270.08 55.56 271.08 55.56 272.08 55.56 273.08 55.56 274.08 55.56
26 Aug 2007 234.88 55.19 235.88 55.19 236.88 55.19 237.88 55.19 238.88 55.19 239.88 55.19 240.88 55.19 241.88 55.19 242.88 55.19 243.88 55.19 244.88 55.19 245.88 55.19 246.88 55.19 247.88 55.19 248.88 55.19 249.88 55.19 250.88 55.19 251.88 55.19 252.88 55.19 253.88 55.19 254.88 55.19 255.88 55.19 256.88 55.19 257.88 55.19 258.88 55.19 259.88 55.19 260.88 55.19 261.88 55.19 262.88 55.19 263.88 55.19 264.88 55.19 265.88 55.19 266.88 55.19 267.88 55.19 268.88 55.19 269.88 55.19 270.88 55.19 271.88 55.19 272.88 55.19 273.88 55.19
27 Aug 2007 234.69 55.03 235.69 55.03 236.69 55.03 237.69 55.03 238.69 55.03 239.69 55.03 240.69 55.03 241.69 55.03 242.69 55.03 243.69 55.03 244.69 55.03 245.69 55.03 246.69 55.03 247.69 55.03 248.69 55.03 249.69 55.03 250.69 55.03 251.69 55.03 252.69 55.03 253.69 55.03 254.69 55.03 255.69 55.03 256.69 55.03 257.69 55.03 258.69 55.03 259.69 55.03 260.69 55.03 261.69 55.03 262.69 55.03 263.69 55.03 264.69 55.03 265.69 55.03 266.69 55.03 267.69 55.03 268.69 55.03 269.69 55.03 270.69 55.03 271.69 55.03 272.69 55.03 273.69 55.03 274.69 55.03
28 Aug 2007 234.46 54.67 235.46 54.67 236.46 54.67 237.46 54.67 238.46 54.67 239.46 54.67 240.46 54.67 241.46 54.67 242.46 54.67 243.46 54.67 244.46 54.67 245.46 54.67 246.46 54.67 247.46 54.67 248.46 54.67 249.46 54.67 250.46 54.67 251.46 54.67 252.46 54.67 253.46 54.67 254.46 54.67 255.46 54.67 256.46 54.67 257.46 54.67 258.46 54.67 259.46 54.67 260.46 54.67 261.46 54.67 262.46 54.67 263.46 54.67 264.46 54.67 265.46 54.67 266.46 54.67 267.46 54.67 268.46 54.67 269.46 54.67 270.46 54.67 271.46 54.67 272.46 54.67 273.46 54.67 274.46 54.67
29 Aug 2007 234.22 54.52 235.22 54.52 236.22 54.52 237.22 54.52 238.22 54.52 239.22 54.52 240.22 54.52 241.22 54.52 242.22 54.52 243.22 54.52 244.22 54.52 245.22 54.52 246.22 54.52 247.22 54.52 248.22 54.52 249.22 54.52 250.22 54.52 251.22 54.52 252.22 54.52 253.22 54.52 254.22 54.52 255.22 54.52 256.22 54.52 257.22 54.52 258.22 54.52 259.22 54.52 260.22 54.52 261.22 54.52 262.22 54.52 263.22 54.52 264.22 54.52 265.22 54.52 266.22 54.52 267.22 54.52 268.22 54.52 269.22 54.52 270.22 54.52 271.22 54.52 272.22 54.52 273.22 54.52 274.22 54.52
30 Aug 2007 233.97 54.18 234.97 54.18 235.97 54.18 236.97 54.18 237.97 54.18 238.97 54.18 239.97 54.18 240.97 54.18 241.97 54.18 242.97 54.18 243.97 54.18 244.97 54.18 245.97 54.18 246.97 54.18 247.97 54.18 248.97 54.18 249.97 54.18 250.97 54.18 251.97 54.18 252.97 54.18 253.97 54.18 254.97 54.18 255.97 54.18 256.97 54.18 257.97 54.18 258.97 54.18 259.97 54.18 260.97 54.18 261.97 54.18 262.97 54.18 263.97 54.18 264.97 54.18 265.97 54.18 266.97 54.18 267.97 54.18 268.97 54.18 269.97 54.18 270.97 54.18 271.97 54.18 272.97 54.18 273.97 54.18 274.97 54.18 275.97 54.18
31 Aug 2007 233.69 54.06 234.69 54.06 235.69 54.06 236.69 54.06 237.69 54.06 238.69 54.06 239.69 54.06 240.69 54.06 241.69 54.06 242.69 54.06 243.69 54.06 244.69 54.06 245.69 54.06 246.69 54.06 247.69 54.06 248.69 54.06 249.69 54.06 250.69 54.06 251.69 54.06 252.69 54.06 253.69 54.06 254.69 54.06 255.69 54.06 256.69 54.06 257.69 54.06 258.69 54.06 259.69 54.06 260.69 54.06 261.69 54.06 262.69 54.06 263.69 54.06 264.69 54.06 265.69 54.06 266.69 54.06 267.69 54.06 268.69 54.06 269.69 54.06 270.69 54.06 271.69 54.06 272.69 54.06 273.69 54.06 274.69 54.06 275.69 54.06
01 Sep 2007 233.41 53.96 234.41 53.96 235.41 53.96 236.41 53.96 237.41 53.96 238.41 53.96 239.41 53.96 240.41 53.96 241.41 53.96 242.41 53.96 243.41 53.96 244.41 53.96 245.41 53.96 246.41 53.96 247.41 53.96 248.41 53.96 249.41 53.96 250.41 53.96 251.41 53.96 252.41 53.96 253.41 53.96 254.41 53.96 255.41 53.96 256.41 53.96 257.41 53.96 258.41 53.96 259.41 53.96 260.41 53.96 261.41 53.96 262.41 53.96 263.41 53.96 264.41 53.96 265.41 53.96 266.41 53.96 267.41 53.96 268.41 53.96 269.41 53.96 270.41 53.96 271.41 53.96 272.41 53.96 273.41 53.96 274.41 53.96 275.41 53.96
02 Sep 2007 233.09 53.67 234.09 53.67 235.09 53.67 236.09 53.67 237.09 53.67 238.09 53.67 239.09 53.67 240.09 53.67 241.09 53.67 242.09 53.67 243.09 53.67 244.09 53.67 245.09 53.67 246.09 53.67 247.09 53.67 248.09 53.67 249.09 53.67 250.09 53.67 251.09 53.67 252.09 53.67 253.09 53.67 254.09 53.67 255.09 53.67 256.09 53.67 257.09 53.67 258.09 53.67 259.09 53.67 260.09 53.67 261.09 53.67 262.09 53.67 263.09 53.67 264.09 53.67 265.09 53.67 266.09 53.67 267.09 53.67 268.09 53.67 269.09 53.67 270.09 53.67 271.09 53.67 272.09 53.67 273.09 53.67 274.09 53.67
03 Sep 2007 232.76 53.59 233.76 53.59 234.76 53.59 235.76 53.59 236.76 53.59 237.76 53.59 238.76 53.59 239.76 53.59 240.76 53.59 241.76 53.59 242.76 53.59 243.76 53.59 244.76 53.59 245.76 53.59 246.76 53.59 247.76 53.59 248.76 53.59 249.76 53.59 250.76 53.59 251.76 53.59 252.76 53.59 253.76 53.59 254.76 53.59 255.76 53.59 256.76 53.59 257.76 53.59 258.76 53.59 259.76 53.59 260.76 53.59 261.76 53.59 262.76 53.59 263.76 53.59 264.76 53.59 265.76 53.59 266.76 53.59 267.76 53.59 268.76 53.59 269.76 53.59 270.76 53.59 271.76 53.59 272.76 53.59 273.76 53.59 274.76 53.59
04 Sep 2007 232.39 53.53 233.39 53.53 234.39 53.53 235.39 53.53 236.39 53.53 237.39 53.53 238.39 53.53 239.39 53.53 240.39 53.53 241.39 53.53 242.39 53.53 243.39 53.53 244.39 53.53 245.39 53.53 246.39 53.53 247.39 53.53 248.39 53.53 249.39 53.53 250.39 53.53 251.39 53.53 252.39 53.53 253.39 53.53 254.39 53.53 255.39 53.53 256.39 53.53 257.39 53.53 258.39 53.53 259.39 53.53 260.39 53.53 261.39 53.53 262.39 53.53 263.39 53.53 264.39 53.53 265.39 53.53 266.39 53.53 267.39 53.53 268.39 53.53 269.39 53.53 270.39 53.53 271.39 53.53 272.39 53.53 273.39 53.53 274.39 53.53
05 Sep 2007 232.00 53.48 233.00 53.48 234.00 53.48 235.00 53.48 236.00 53.48 237.00 53.48 238.00 53.48 239.00 53.48 240.00 53.48 241.00 53.48 242.00 53.48 243.00 53.48 244.00 53.48 245.00 53.48 246.00 53.48 247.00 53.48 248.00 53.48 249.00 53.48 250.00 53.48 251.00 53.48 252.00 53.48 253.00 53.48 254.00 53.48 255.00 53.48 256.00 53.48 257.00 53.48 258.00 53.48 259.00 53.48 260.00 53.48 261.00 53.48 262.00 53.48 263.00 53.48 264.00 53.48 265.00 53.48 266.00 53.48 267.00 53.48 268.00 53.48 269.00 53.48 270.00 53.48 271.00 53.48 272.00 53.48 273.00 53.48
06 Sep 2007 231.46 53.45 232.46 53.45 233.46 53.45 234.46 53.45 235.46 53.45 236.46 53.45 237.46 53.45 238.46 53.45 239.46 53.45 240.46 53.45 241.46 53.45 242.46 53.45 243.46 53.45 244.46 53.45 245.46 53.45 246.46 53.45 247.46 53.45 248.46 53.45 249.46 53.45 250.46 53.45 251.46 53.45 252.46 53.45 253.46 53.45 254.46 53.45 255.46 53.45 256.46 53.45 257.46 53.45 258.46 53.45 259.46 53.45 260.46 53.45 261.46 53.45 262.46 53.45 263.46 53.45 264.46 53.45 265.46 53.45 266.46 53.45 267.46 53.45 268.46 53.45 269.46 53.45 270.46 53.45 271.46 53.45 272.46 53.45 273.46 53.45
07 Sep 2007 231.11 53.42 232.11 53.42 233.11 53.42 234.11 53.42 235.11 53.42 236.11 53.42 237.11 53.42 238.11 53.42 239.11 53.42 240.11 53.42 241.11 53.42 242.11 53.42 243.11 53.42 244.11 53.42 245.11 53.42 246.11 53.42 247.11 53.42 248.11 53.42 249.11 53.42 250.11 53.42 251.11 53.42 252.11 53.42 253.11 53.42 254.11 53.42 255.11 53.42 256.11 53.42 257.11 53.42 258.11 53.42 259.11 53.42 260.11 53.42 261.11 53.42 262.11 53.42 263.11 53.42 264.11 53.42 265.11 53.42 266.11 53.42 267.11 53.42 268.11 53.42 269.11 53.42 270.11 53.42 271.11 53.42 272.11 53.42 273.11 53.42
08 Sep 2007 230.61 53.40 231.61 53.40 232.61 53.40 233.61 53.40 234.61 53.40 235.61 53.40 236.61 53.40 237.61 53.40 238.61 53.40 239.61 53.40 240.61 53.40 241.61 53.40 242.61 53.40 243.61 53.40 244.61 53.40 245.61 53.40 246.61 53.40 247.61 53.40 248.61 53.40 249.61 53.40 250.61 53.40 251.61 53.40 252.61 53.40 253.61 53.40 254.61 53.40 255.61 53.40 256.61 53.40 257.61 53.40 258.61 53.40 259.61 53.40 260.61 53.40 261.61 53.40 262.61 53.40 263.61 53.40 264.61 53.40 265.61 53.40 266.61 53.40 267.61 53.40 268.61 53.40 269.61 53.40 270.61 53.40 271.61 53.40
09 Sep 2007 230.08 53.40 231.08 53.40 232.08 53.40 233.08 53.40 234.08 53.40 235.08 53.40 236.08 53.40 237.08 53.40 238.08 53.40 239.08 53.40 240.08 53.40 241.08 53.40 242.08 53.40 243.08 53.40 244.08 53.40 245.08 53.40 246.08 53.40 247.08 53.40 248.08 53.40 249.08 53.40 250.08 53.40 251.08 53.40 252.08 53.40 253.08 53.40 254.08 53.40 255.08 53.40 256.08 53.40 257.08 53.40 258.08 53.40 259.08 53.40 260.08 53.40 261.08 53.40 262.08 53.40 263.08 53.40 264.08 53.40 265.08 53.40 266.08 53.40 267.08 53.40 268.08 53.40 269.08 53.40 270.08 53.40 271.08 53.40 272.08 53.40
10 Sep 2007 229.51 53.19 230.51 53.19 231.51 53.19 232.51 53.19 233.51 53.19 234.51 53.19 235.51 53.19 236.51 53.19 237.51 53.19 238.51 53.19 239.51 53.19 240.51 53.19 241.51 53.19 242.51 53.19 243.51 53.19 244.51 53.19 245.51 53.19 246.51 53.19 247.51 53.19 248.51 53.19 249.51 53.19 250.51 53.19 251.51 53.19 252.51 53.19 253.51 53.19 254.51 53.19 255.51 53.19 256.51 53.19 257.51 53.19 258.51 53.19 259.51 53.19 260.51 53.19 261.51 53.19 262.51 53.19 263.51 53.19 264.51 53.19 265.51 53.19 266.51 53.19 267.51 53.19 268.51 53.19 269.51 53.19 270.51 53.19 271.51 53.19
11 Sep 2007 229.41 53.40 230.41 53.40 231.41 53.40 232.41 53.40 233.41 53.40 234.41 53.40 235.41 53.40 236.41 53.40 237.41 53.40 238.41 53.40 239.41 53.40 240.41 53.40 241.41 53.40 242.41 53.40 243.41 53.40 244.41 53.40 245.41 53.40 246.41 53.40 247.41 53.40 248.41 53.40 249.41 53.40 250.41 53.40 251.41 53.40 252.41 53.40 253.41 53.40 254.41 53.40 255.41 53.40 256.41 53.40 257.41 53.40 258.41 53.40 259.41 53.40 260.41 53.40 261.41 53.40 262.41 53.40 263.41 53.40 264.41 53.40 265.41 53.40 266.41 53.40 267.41 53.40 268.41 53.40 269.41 53.40 270.41 53.40 271.41 53.40
12 Sep 2007 228.79 53.40 229.79 53.40 230.79 53.40 231.79 53.40 232.79 53.40 233.79 53.40 234.79 53.40 235.79 53.40 236.79 53.40 237.79 53.40 238.79 53.40 239.79 53.40 240.79 53.40 241.79 53.40 242.79 53.40 243.79 53.40 244.79 53.40 245.79 53.40 246.79 53.40 247.79 53.40 248.79 53.40 249.79 53.40 250.79 53.40 251.79 53.40 252.79 53.40 253.79 53.40 254.79 53.40 255.79 53.40 256.79 53.40 257.79 53.40 258.79 53.40 259.79 53.40 260.79 53.40 261.79 53.40 262.79 53.40 263.79 53.40 264.79 53.40 265.79 53.40 266.79 53.40 267.79 53.40 268.79 53.40 269.79 53.40 270.79 53.40
13 Sep 2007 228.13 53.41 229.13 53.41 230.13 53.41 231.13 53.41 232.13 53.41 233.13 53.41 234.13 53.41 235.13 53.41 236.13 53.41 237.13 53.41 238.13 53.41 239.13 53.41 240.13 53.41 241.13 53.41 242.13 53.41 243.13 53.41 244.13 53.41 245.13 53.41 246.13 53.41 247.13 53.41 248.13 53.41 249.13 53.41 250.13 53.41 251.13 53.41 252.13 53.41 253.13 53.41 254.13 53.41 255.13 53.41 256.13 53.41 257.13 53.41 258.13 53.41 259.13 53.41 260.13 53.41 261.13 53.41 262.13 53.41 263.13 53.41 264.13 53.41 265.13 53.41 266.13 53.41 267.13 53.41 268.13 53.41 269.13 53.41 270.13 53.41
14 Sep 2007 227.42 53.42 228.42 53.42 229.42 53.42 230.42 53.42 231.42 53.42 232.42 53.42 233.42 53.42 234.42 53.42 235.42 53.42 236.42 53.42 237.42 53.42 238.42 53.42 239.42 53.42 240.42 53.42 241.42 53.42 242.42 53.42 243.42 53.42 244.42 53.42 245.42 53.42 246.42 53.42 247.42 53.42 248.42 53.42 249.42 53.42 250.42 53.42 251.42 53.42 252.42 53.42 253.42 53.42 254.42 53.42 255.42 53.42 256.42 53.42 257.42 53.42 258.42 53.42 259.42 53.42 260.42 53.42 261.42 53.42 262.42 53.42 263.42 53.42 264.42 53.42 265.42 53.42 266.42 53.42 267.42 53.42 268.42 53.42 269.42 53.42 270.42 53.42
15 Sep 2007 227.95 53.42 228.95 53.42 229.95 53.42 230.95 53.42 231.95 53.42 232.95 53.42 233.95 53.42 234.95 53.42 235.95 53.42 236.95 53.42 237.95 53.42 238.95 53.42 239.95 53.42 240.95 53.42 241.95 53.42 242.95 53.42 243.95 53.42 244.95 53.42 245.95 53.42 246.95 53.42 247.95 53.42 248.95 53.42 249.95 53.42 250.95 53.42 251.95 53.42 252.95 53.42 253.95 53.42 254.95 53.42 255.95 53.42 256.95 53.42 257.95 53.42 258.95 53.42 259.95 53.42 260.95 53.42 261.95 53.42 262.95 53.42 263.95 53.42 264.95 53.42 265.95 53.42 266.95 53.42 267.95 53.42 268.95 53.42
16 Sep 2007 227.84 53.43 228.84 53.43 229.84 53.43 230.84 53.43 231.84 53.43 232.84 53.43 233.84 53.43 234.84 53.43 235.84 53.43 236.84 53.43 237.84 53.43 238.84 53.43 239.84 53.43 240.84 53.43 241.84 53.43 242.84 53.43 243.84 53.43 244.84 53.43 245.84 53.43 246.84 53.43 247.84 53.43 248.84 53.43 249.84 53.43 250.84 53.43 251.84 53.43 252.84 53.43 253.84 53.43 254.84 53.43 255.84 53.43 256.84 53.43 257.84 53.43 258.84 53.43 259.84 53.43 260.84 53.43 261.84 53.43 262.84 53.43 263.84 53.43 264.84 53.43 265.84 53.43 266.84 53.43 267.84 53.43 268.84 53.43
17 Sep 2007 227.72 53.43 228.72 53.43 229.72 53.43 230.72 53.43 231.72 53.43 232.72 53.43 233.72 53.43 234.72 53.43 235.72 53.43 236.72 53.43 237.72 53.43 238.72 53.43 239.72 53.43 240.72 53.43 241.72 53.43 242.72 53.43 243.72 53.43 244.72 53.43 245.72 53.43 246.72 53.43 247.72 53.43 248.72 53.43 249.72 53.43 250.72 53.43 251.72 53.43 252.72 53.43 253.72 53.43 254.72 53.43 255.72 53.43 256.72 53.43 257.72 53.43 258.72 53.43 259.72 53.43 260.72 53.43 261.72 53.43 262.72 53.43 263.72 53.43 264.72 53.43 265.72 53.43 266.72 53.43 267.72 53.43 268.72 53.43
18 Sep 2007 228.29 53.43 229.29 53.43 230.29 53.43 231.29 53.43 232.29 53.43 233.29 53.43 234.29 53.43 235.29 53.43 236.29 53.43 237.29 53.43 238.29 53.43 239.29 53.43 240.29 53.43 241.29 53.43 242.29 53.43 243.29 53.43 244.29 53.43 245.29 53.43 246.29 53.43 247.29 53.43 248.29 53.43 249.29 53.43 250.29 53.43 251.29 53.43 252.29 53.43 253.29 53.43 254.29 53.43 255.29 53.43 256.29 53.43 257.29 53.43 258.29 53.43 259.29 53.43 260.29 53.43 261.29 53.43 262.29 53.43 263.29 53.43 264.29 53.43 265.29 53.43 266.29 53.43 267.29 53.43 268.29 53.43
19 Sep 2007 228.17 53.43 229.17 53.43 230.17 53.43 231.17 53.43 232.17 53.43 233.17 53.43 234.17 53.43 235.17 53.43 236.17 53.43 237.17 53.43 238.17 53.43 239.17 53.43 240.17 53.43 241.17 53.43 242.17 53.43 243.17 53.43 244.17 53.43 245.17 53.43 246.17 53.43 247.17 53.43 248.17 53.43 249.17 53.43 250.17 53.43 251.17 53.43 252.17 53.43 253.17 53.43 254.17 53.43 255.17 53.43 256.17 53.43 257.17 53.43 258.17 53.43 259.17 53.43 260.17 53.43 261.17 53.43 262.17 53.43 263.17 53.43 264.17 53.43 265.17 53.43 266.17 53.43 267.17 53.43 268.17 53.43
20 Sep 2007 228.03 53.42 229.03 53.42 230.03 53.42 231.03 53.42 232.03 53.42 233.03 53.42 234.03 53.42 235.03 53.42 236.03 53.42 237.03 53.42 238.03 53.42 239.03 53.42 240.03 53.42 241.03 53.42 242.03 53.42 243.03 53.42 244.03 53.42 245.03 53.42 246.03 53.42 247.03 53.42 248.03 53.42 249.03 53.42 250.03 53.42 251.03 53.42 252.03 53.42 253.03 53.42 254.03 53.42 255.03 53.42 256.03 53.42 257.03 53.42 258.03 53.42 259.03 53.42 260.03 53.42 261.03 53.42 262.03 53.42 263.03 53.42 264.03 53.42 265.03 53.42 266.03 53.42 267.03 53.42 268.03 53.42
21 Sep 2007 228.53 53.41 229.53 53.41 230.53 53.41 231.53 53.41 232.53 53.41 233.53 53.41 234.53 53.41 235.53 53.41 236.53 53.41 237.53 53.41 238.53 53.41 239.53 53.41 240.53 53.41 241.53 53.41 242.53 53.41 243.53 53.41 244.53 53.41 245.53 53.41 246.53 53.41 247.53 53.41 248.53 53.41 249.53 53.41 250.53 53.41 251.53 53.41 252.53 53.41 253.53 53.41 254.53 53.41 255.53 53.41 256.53 53.41 257.53 53.41 258.53 53.41 259.53 53.41 260.53 53.41 261.53 53.41 262.53 53.41 263.53 53.41 264.53 53.41 265.53 53.41 266.53 53.41 267.53 53.41
22 Sep 2007 228.39 53.41 229.39 53.41 230.39 53.41 231.39 53.41 232.39 53.41 233.39 53.41 234.39 53.41 235.39 53.41 236.39 53.41 237.39 53.41 238.39 53.41 239.39 53.41 240.39 53.41 241.39 53.41 242.39 53.41 243.39 53.41 244.39 53.41 245.39 53.41 246.39 53.41 247.39 53.41 248.39 53.41 249.39 53.41 250.39 53.41 251.39 53.41 252.39 53.41 253.39 53.41 254.39 53.41 255.39 53.41 256.39 53.41 257.39 53.41 258.39 53.41 259.39 53.41 260.39 53.41 261.39 53.41 262.39 53.41 263.39 53.41 264.39 53.41 265.39 53.41 266.39 53.41 267.39 53.41
23 Sep 2007 228.24 53.40 229.24 53.40 230.24 53.40 231.24 53.40 232.24 53.40 233.24 53.40 234.24 53.40 235.24 53.40 236.24 53.40 237.24 53.40 238.24 53.40 239.24 53.40 240.24 53.40 241.24 53.40 242.24 53.40 243.24 53.40 244.24 53.40 245.24 53.40 246.24 53.40 247.24 53.40 248.24 53.40 249.24 53.40 250.24 53.40 251.24 53.40 252.24 53.40 253.24 53.40 254.24 53.40 255.24 53.40 256.24 53.40 257.24 53.40 258.24 53.40 259.24 53.40 260.24 53.40 261.24 53.40 262.24 53.40 263.24 53.40 264.24 53.40 265.24 53.40 266.24 53.40 267.24 53.40
24 Sep 2007 227.86 53.19 228.86 53.19 229.86 53.19 230.86 53.19 231.86 53.19 232.86 53.19 233.86 53.19 234.86 53.19 235.86 53.19 236.86 53.19 237.86 53.19 238.86 53.19 239.86 53.19 240.86 53.19 241.86 53.19 242.86 53.19 243.86 53.19 244.86 53.19 245.86 53.19 246.86 53.19 247.86 53.19 248.86 53.19 249.86 53.19 250.86 53.19 251.86 53.19 252.86 53.19 253.86 53.19 254.86 53.19 255.86 53.19 256.86 53.19 257.86 53.19 258.86 53.19 259.86 53.19 260.86 53.19 261.86 53.19 262.86 53.19 263.86 53.19 264.86 53.19 265.86 53.19 266.86 53.19
25 Sep 2007 227.70 53.19 228.70 53.19 229.70 53.19 230.70 53.19 231.70 53.19 232.70 53.19 233.70 53.19 234.70 53.19 235.70 53.19 236.70 53.19 237.70 53.19 238.70 53.19 239.70 53.19 240.70 53.19 241.70 53.19 242.70 53.19 243.70 53.19 244.70 53.19 245.70 53.19 246.70 53.19 247.70 53.19 248.70 53.19 249.70 53.19 250.70 53.19 251.70 53.19 252.70 53.19 253.70 53.19 254.70 53.19 255.70 53.19 256.70 53.19 257.70 53.19 258.70 53.19 259.70 53.19 260.70 53.19 261.70 53.19 262.70 53.19 263.70 53.19 264.70 53.19 265.70 53.19 266.70 53.19
26 Sep 2007 227.35 53.40 228.35 53.40 229.35 53.40 230.35 53.40 231.35 53.40 232.35 53.40 233.35 53.40 234.35 53.40 235.35 53.40 236.35 53.40 237.35 53.40 238.35 53.40 239.35 53.40 240.35 53.40 241.35 53.40 242.35 53.40 243.35 53.40 244.35 53.40 245.35 53.40 246.35 53.40 247.35 53.40 248.35 53.40 249.35 53.40 250.35 53.40 251.35 53.40 252.35 53.40 253.35 53.40 254.35 53.40 255.35 53.40 256.35 53.40 257.35 53.40 258.35 53.40 259.35 53.40 260.35 53.40 261.35 53.40 262.35 53.40 263.35 53.40 264.35 53.40 265.35 53.40 266.35 53.40 267.35 53.40
27 Sep 2007 227.18 53.41 228.18 53.41 229.18 53.41 230.18 53.41 231.18 53.41 232.18 53.41 233.18 53.41 234.18 53.41 235.18 53.41 236.18 53.41 237.18 53.41 238.18 53.41 239.18 53.41 240.18 53.41 241.18 53.41 242.18 53.41 243.18 53.41 244.18 53.41 245.18 53.41 246.18 53.41 247.18 53.41 248.18 53.41 249.18 53.41 250.18 53.41 251.18 53.41 252.18 53.41 253.18 53.41 254.18 53.41 255.18 53.41 256.18 53.41 257.18 53.41 258.18 53.41 259.18 53.41 260.18 53.41 261.18 53.41 262.18 53.41 263.18 53.41 264.18 53.41 265.18 53.41 266.18 53.41 267.18 53.41
28 Sep 2007 227.01 53.43 228.01 53.43 229.01 53.43 230.01 53.43 231.01 53.43 232.01 53.43 233.01 53.43 234.01 53.43 235.01 53.43 236.01 53.43 237.01 53.43 238.01 53.43 239.01 53.43 240.01 53.43 241.01 53.43 242.01 53.43 243.01 53.43 244.01 53.43 245.01 53.43 246.01 53.43 247.01 53.43 248.01 53.43 249.01 53.43 250.01 53.43 251.01 53.43 252.01 53.43 253.01 53.43 254.01 53.43 255.01 53.43 256.01 53.43 257.01 53.43 258.01 53.43 259.01 53.43 260.01 53.43 261.01 53.43 262.01 53.43 263.01 53.43 264.01 53.43 265.01 53.43 266.01 53.43 267.01 53.43
29 Sep 2007 226.23 53.46 227.23 53.46 228.23 53.46 229.23 53.46 230.23 53.46 231.23 53.46 232.23 53.46 233.23 53.46 234.23 53.46 235.23 53.46 236.23 53.46 237.23 53.46 238.23 53.46 239.23 53.46 240.23 53.46 241.23 53.46 242.23 53.46 243.23 53.46 244.23 53.46 245.23 53.46 246.23 53.46 247.23 53.46 248.23 53.46 249.23 53.46 250.23 53.46 251.23 53.46 252.23 53.46 253.23 53.46 254.23 53.46 255.23 53.46 256.23 53.46 257.23 53.46 258.23 53.46 259.23 53.46 260.23 53.46 261.23 53.46 262.23 53.46 263.23 53.46 264.23 53.46 265.23 53.46 266.23 53.46 267.23 53.46
30 Sep 2007 226.04 53.30 227.04 53.30 228.04 53.30 229.04 53.30 230.04 53.30 231.04 53.30 232.04 53.30 233.04 53.30 234.04 53.30 235.04 53.30 236.04 53.30 237.04 53.30 238.04 53.30 239.04 53.30 240.04 53.30 241.04 53.30 242.04 53.30 243.04 53.30 244.04 53.30 245.04 53.30 246.04 53.30 247.04 53.30 248.04 53.30 249.04 53.30 250.04 53.30 251.04 53.30 252.04 53.30 253.04 53.30 254.04 53.30 255.04 53.30 256.04 53.30 257.04 53.30 258.04 53.30 259.04 53.30 260.04 53.30 261.04 53.30 262.04 53.30 263.04 53.30 264.04 53.30 265.04 53.30 266.04 53.30 267.04 53.30
01 Oct 2007 225.84 53.16 226.84 53.16 227.84 53.16 228.84 53.16 229.84 53.16 230.84 53.16 231.84 53.16 232.84 53.16 233.84 53.16 234.84 53.16 235.84 53.16 236.84 53.16 237.84 53.16 238.84 53.16 239.84 53.16 240.84 53.16 241.84 53.16 242.84 53.16 243.84 53.16 244.84 53.16 245.84 53.16 246.84 53.16 247.84 53.16 248.84 53.16 249.84 53.16 250.84 53.16 251.84 53.16 252.84 53.16 253.84 53.16 254.84 53.16 255.84 53.16 256.84 53.16 257.84 53.16 258.84 53.16 259.84 53.16 260.84 53.16 261.84 53.16 262.84 53.16 263.84 53.16 264.84 53.16 265.84 53.16 266.84 53.16
02 Oct 2007 224.73 53.02 225.73 53.02 226.73 53.02 227.73 53.02 228.73 53.02 229.73 53.02 230.73 53.02 231.73 53.02 232.73 53.02 233.73 53.02 234.73 53.02 235.73 53.02 236.73 53.02 237.73 53.02 238.73 53.02 239.73 53.02 240.73 53.02 241.73 53.02 242.73 53.02 243.73 53.02 244.73 53.02 245.73 53.02 246.73 53.02 247.73 53.02 248.73 53.02 249.73 53.02 250.73 53.02 251.73 53.02 252.73 53.02 253.73 53.02 254.73 53.02 255.73 53.02 256.73 53.02 257.73 53.02 258.73 53.02 259.73 53.02 260.73 53.02 261.73 53.02 262.73 53.02 263.73 53.02 264.73 53.02 265.73 53.02 266.73 53.02 267.73 53.02
03 Oct 2007 224.52 52.91 225.52 52.91 226.52 52.91 227.52 52.91 228.52 52.91 229.52 52.91 230.52 52.91 231.52 52.91 232.52 52.91 233.52 52.91 234.52 52.91 235.52 52.91 236.52 52.91 237.52 52.91 238.52 52.91 239.52 52.91 240.52 52.91 241.52 52.91 242.52 52.91 243.52 52.91 244.52 52.91 245.52 52.91 246.52 52.91 247.52 52.91 248.52 52.91 249.52 52.91 250.52 52.91 251.52 52.91 252.52 52.91 253.52 52.91 254.52 52.91 255.52 52.91 256.52 52.91 257.52 52.91 258.52 52.91 259.52 52.91 260.52 52.91 261.52 52.91 262.52 52.91 263.52 52.91 264.52 52.91 265.52 52.91 266.52 52.91 267.52 52.91
04 Oct 2007 224.29 37.29 225.29 37.48 226.29 37.65 227.29 37.81 228.29 38.16 229.29 38.29 230.29 38.62 231.29 39.13 232.29 39.62 233.29 40.11 234.29 40.57 235.29 41.03 236.29 41.47 237.29 52.80 238.29 52.80 239.29 52.80 240.29 52.80 241.29 52.80 242.29 52.80 243.29 52.80 244.29 52.80 245.29 52.80 246.29 52.80 247.29 52.80 248.29 52.80 249.29 52.80 250.29 52.80 251.29 52.80 252.29 52.80 253.29 52.80 254.29 52.80 255.29 52.80 256.29 52.80 257.29 52.80 258.29 52.80 259.29 52.80 260.29 52.80 261.29 52.80 262.29 52.80 263.29 52.80 264.29 52.80 265.29 52.80 266.29 52.80 267.29 52.80
05 Oct 2007 222.83 36.82 223.83 36.96 224.83 37.29 225.83 37.41 226.83 37.72 227.83 37.83 228.83 38.12 229.83 38.41 230.83 38.88 231.83 39.34 232.83 39.80 233.83 40.24 234.83 40.67 235.83 41.10 236.83 41.51 237.83 41.91 238.83 42.31 239.83 42.69 240.83 43.06 241.83 43.43 242.83 43.78 243.83 44.13 244.83 44.46 245.83 44.79 246.83 45.11 247.83 45.42 248.83 45.73 249.83 52.91 250.83 52.91 251.83 52.91 252.83 52.91 253.83 52.91 254.83 52.91 255.83 52.91 256.83 52.91 257.83 52.91 258.83 52.91 259.83 52.91 260.83 52.91 261.83 52.91 262.83 52.91 263.83 52.91 264.83 52.91 265.83 52.91 266.83 52.91 267.83 52.91
06 Oct 2007 222.58 36.82 223.58 37.11 224.58 37.20 225.58 37.47 226.58 37.74 227.58 38.01 228.58 38.26 229.58 38.51 230.58 38.95 231.58 39.38 232.58 39.81 233.58 40.22 234.58 40.63 235.58 41.03 236.58 41.42 237.58 41.80 238.58 42.18 239.58 42.54 240.58 42.90 241.58 43.25 242.58 43.60 243.58 43.93 244.58 44.26 245.58 44.58 246.58 44.90 247.58 45.20 248.58 45.50 249.58 45.80 250.58 46.09 251.58 48.07 252.58 50.76 253.58 52.05 254.58 52.95 255.58 53.04 256.58 53.04 257.58 53.04 258.58 53.04 259.58 53.04 260.58 53.04 261.58 53.04 262.58 53.04 263.58 53.04 264.58 53.04 265.58 53.04 266.58 53.04 267.58 53.04
07 Oct 2007 222.31 36.96 223.31 37.21 224.31 37.46 225.31 37.50 226.31 37.73 227.31 38.16 228.31 38.38 229.31 38.80 230.31 39.21 231.31 39.61 232.31 40.01 233.31 40.40 234.31 40.78 235.31 41.16 236.31 41.53 237.31 41.89 238.31 42.25 239.31 42.60 240.31 42.94 241.31 43.28 242.31 43.61 243.31 43.93 244.31 44.25 245.31 44.56 246.31 44.87 247.31 45.17 248.31 45.46 249.31 45.75 250.31 46.03 251.31 46.31 252.31 46.58 253.31 46.85 254.31 48.66 255.31 49.91 256.31 50.86 257.31 51.64 258.31 52.30 259.31 52.87 260.31 53.18 261.31 53.18 262.31 53.18 263.31 53.18 264.31 53.18 265.31 53.18 266.31 53.18 267.31 53.18
08 Oct 2007 220.34 36.91 221.34 37.14 222.34 37.36 223.34 37.57 224.34 37.79 225.34 37.99 226.34 38.20 227.34 38.59 228.34 38.99 229.34 39.38 230.34 39.76 231.34 40.13 232.34 40.50 233.34 40.87 234.34 41.23 235.34 41.58 236.34 41.93 237.34 42.28 238.34 42.61 239.34 42.94 240.34 43.27 241.34 43.59 242.34 43.91 243.34 44.22 244.34 44.52 245.34 44.82 246.34 45.12 247.34 45.41 248.34 45.69 249.34 45.97 250.34 46.25 251.34 46.52 252.34 46.78 253.34 47.04 254.34 47.30 255.34 47.93 256.34 48.93 257.34 49.78 258.34 50.51 259.34 51.15 260.34 51.72 261.34 52.23 262.34 52.70 263.34 53.14 264.34 53.34 265.34 53.34 266.34 53.34 267.34 53.34 268.34 53.34
09 Oct 2007 220.04 37.14 221.04 37.54 222.04 37.73 223.04 37.92 224.04 38.11 225.04 38.49 226.04 38.87 227.04 39.24 228.04 39.61 229.04 39.97 230.04 40.33 231.04 40.69 232.04 41.04 233.04 41.38 234.04 41.72 235.04 42.06 236.04 42.39 237.04 42.72 238.04 43.04 239.04 43.35 240.04 43.67 241.04 43.97 242.04 44.28 243.04 44.57 244.04 44.87 245.04 45.16 246.04 45.44 247.04 45.72 248.04 46.00 249.04 46.27 250.04 46.54 251.04 46.80 252.04 47.06 253.04 47.32 254.04 47.57 255.04 47.82 256.04 48.07 257.04 48.79 258.04 49.49 259.04 50.12 260.04 50.69 261.04 51.22 262.04 51.71 263.04 52.16 264.04 52.58 265.04 52.98 266.04 53.35 267.04 53.50 268.04 53.50
10 Oct 2007 219.71 37.69 220.71 38.06 221.71 38.23 222.71 38.60 223.71 38.96 224.71 39.32 225.71 39.67 226.71 40.03 227.71 40.37 228.71 40.72 229.71 41.06 230.71 41.39 231.71 41.72 232.71 42.05 233.71 42.38 234.71 42.69 235.71 43.01 236.71 43.32 237.71 43.63 238.71 43.93 239.71 44.23 240.71 44.52 241.71 44.81 242.71 45.10 243.71 45.38 244.71 45.66 245.71 45.93 246.71 46.21 247.71 46.47 248.71 46.74 249.71 47.00 250.71 47.26 251.71 47.51 252.71 47.76 253.71 48.01 254.71 48.25 255.71 48.50 256.71 48.73 257.71 49.27 258.71 49.84 259.71 50.37 260.71 50.87 261.71 51.33 262.71 51.77 263.71 52.18 264.71 52.57 265.71 52.94 266.71 53.29 267.71 53.63
11 Oct 2007 216.99 37.88 217.99 38.04 218.99 38.40 219.99 38.75 220.99 39.10 221.99 39.45 222.99 39.80 223.99 40.14 224.99 40.48 225.99 40.81 226.99 41.14 227.99 41.47 228.99 41.79 229.99 42.11 230.99 42.43 231.99 42.74 232.99 43.05 233.99 43.36 234.99 43.66 235.99 43.96 236.99 44.25 237.99 44.54 238.99 44.83 239.99 45.11 240.99 45.39 241.99 45.67 242.99 45.94 243.99 46.21 244.99 46.48 245.99 46.74 246.99 47.01 247.99 47.26 248.99 47.52 249.99 47.77 250.99 48.02 251.99 48.26 252.99 48.51 253.99 48.75 254.99 48.98 255.99 49.22 256.99 49.45 257.99 49.93 258.99 50.42 259.99 50.87 260.99 51.31 261.99 51.72 262.99 52.11 263.99 52.48 264.99 52.84 265.99 53.19 266.99 53.52 267.99 53.83 268.99 54.02 269.99 54.02
12 Oct 2007 216.62 38.86 217.62 39.20 218.62 39.54 219.62 39.88 220.62 40.22 221.62 40.55 222.62 40.88 223.62 41.20 224.62 41.52 225.62 41.84 226.62 42.15 227.62 42.47 228.62 42.77 229.62 43.08 230.62 43.38 231.62 43.68 232.62 43.97 233.62 44.27 234.62 44.55 235.62 44.84 236.62 45.12 237.62 45.40 238.62 45.68 239.62 45.95 240.62 46.22 241.62 46.48 242.62 46.75 243.62 47.01 244.62 47.26 245.62 47.52 246.62 47.77 247.62 48.02 248.62 48.27 249.62 48.51 250.62 48.75 251.62 48.99 252.62 49.23 253.62 49.46 254.62 49.70 255.62 49.93 256.62 50.19 257.62 50.63 258.62 51.06 259.62 51.46 260.62 51.85 261.62 52.22 262.62 52.58 263.62 52.93 264.62 53.26 265.62 53.58 266.62 53.89 267.62 54.19 268.62 54.37 269.62 54.37
13 Oct 2007 216.22 40.11 217.22 40.44 218.22 40.76 219.22 41.08 220.22 41.40 221.22 41.72 222.22 42.03 223.22 42.34 224.22 42.65 225.22 42.95 226.22 43.25 227.22 43.55 228.22 43.85 229.22 44.14 230.22 44.42 231.22 44.71 232.22 44.99 233.22 45.27 234.22 45.55 235.22 45.82 236.22 46.09 237.22 46.36 238.22 46.62 239.22 46.88 240.22 47.14 241.22 47.40 242.22 47.65 243.22 47.90 244.22 48.15 245.22 48.40 246.22 48.64 247.22 48.88 248.22 49.12 249.22 49.36 250.22 49.60 251.22 49.83 252.22 50.06 253.22 50.29 254.22 50.51 255.22 50.81 256.22 51.21 257.22 51.60 258.22 51.97 259.22 52.33 260.22 52.68 261.22 53.02 262.22 53.34 263.22 53.65 264.22 53.96 265.22 54.25 266.22 54.48 267.22 54.48 268.22 54.48 269.22 54.48
14 Oct 2007 212.62 40.38 213.62 40.70 214.62 41.03 215.62 41.34 216.62 41.66 217.62 41.97 218.62 42.28 219.62 42.58 220.62 42.89 221.62 43.19 222.62 43.48 223.62 43.78 224.62 44.07 225.62 44.36 226.62 44.64 227.62 44.92 228.62 45.20 229.62 45.48 230.62 45.75 231.62 46.02 232.62 46.29 233.62 46.56 234.62 46.82 235.62 47.08 236.62 47.33 237.62 47.59 238.62 47.84 239.62 48.09 240.62 48.34 241.62 48.58 242.62 48.83 243.62 49.07 244.62 49.31 245.62 49.54 246.62 49.78 247.62 50.01 248.62 50.24 249.62 50.47 250.62 50.69 251.62 50.92 252.62 51.24 253.62 51.62 254.62 51.99 255.62 52.35 256.62 52.69 257.62 53.02 258.62 53.34 259.62 53.65 260.62 53.96 261.62 54.25 262.62 54.54 263.62 54.75 264.62 54.75 265.62 54.75 266.62 54.75 267.62 54.75 268.62 54.75 269.62 54.75 270.62 54.75 271.62 54.75 272.62 54.75
15 Oct 2007 212.16 41.71 213.16 42.02 214.16 42.33 215.16 42.63 216.16 42.94 217.16 43.23 218.16 43.53 219.16 43.82 220.16 44.11 221.16 44.40 222.16 44.69 223.16 44.97 224.16 45.25 225.16 45.52 226.16 45.79 227.16 46.06 228.16 46.33 229.16 46.60 230.16 46.86 231.16 47.12 232.16 47.37 233.16 47.63 234.16 47.88 235.16 48.13 236.16 48.38 237.16 48.62 238.16 48.87 239.16 49.11 240.16 49.34 241.16 49.58 242.16 49.81 243.16 50.05 244.16 50.28 245.16 50.50 246.16 50.73 247.16 50.96 248.16 51.23 249.16 51.61 250.16 51.97 251.16 52.33 252.16 52.67 253.16 53.00 254.16 53.32 255.16 53.64 256.16 53.94 257.16 54.23 258.16 54.52 259.16 54.80 260.16 54.97 261.16 54.97 262.16 54.97 263.16 54.97 264.16 54.97 265.16 54.97 266.16 54.97 267.16 54.97 268.16 54.97 269.16 54.97 270.16 54.97 271.16 54.97 272.16 54.97
16 Oct 2007 211.66 43.00 212.66 43.30 213.66 43.59 214.66 43.89 215.66 44.18 216.66 44.46 217.66 44.75 218.66 45.03 219.66 45.31 220.66 45.58 221.66 45.85 222.66 46.12 223.66 46.39 224.66 46.65 225.66 46.92 226.66 47.17 227.66 47.43 228.66 47.68 229.66 47.94 230.66 48.18 231.66 48.43 232.66 48.67 233.66 48.92 234.66 49.16 235.66 49.39 236.66 49.63 237.66 49.86 238.66 50.09 239.66 50.32 240.66 50.55 241.66 50.78 242.66 51.03 243.66 51.42 244.66 51.80 245.66 52.16 246.66 52.51 247.66 52.85 248.66 53.18 249.66 53.49 250.66 53.80 251.66 54.10 252.66 54.39 253.66 54.67 254.66 54.94 255.66 54.94 256.66 54.94 257.66 54.94 258.66 54.94 259.66 54.94 260.66 54.94 261.66 54.94 262.66 54.94 263.66 54.94 264.66 54.94 265.66 54.94 266.66 54.94 267.66 54.94 268.66 54.94 269.66 54.94 270.66 54.94
17 Oct 2007 211.11 44.21 212.11 44.49 213.11 44.78 214.11 45.06 215.11 45.34 216.11 45.61 217.11 45.89 218.11 46.16 219.11 46.42 220.11 46.69 221.11 46.95 222.11 47.21 223.11 47.46 224.11 47.71 225.11 47.97 226.11 48.21 227.11 48.46 228.11 48.70 229.11 48.94 230.11 49.18 231.11 49.42 232.11 49.65 233.11 49.88 234.11 50.11 235.11 50.34 236.11 50.57 237.11 50.99 238.11 51.39 239.11 51.77 240.11 52.14 241.11 52.49 242.11 52.84 243.11 53.17 244.11 53.49 245.11 53.80 246.11 54.10 247.11 54.39 248.11 54.67 249.11 54.86 250.11 54.86 251.11 54.86 252.11 54.86 253.11 54.86 254.11 54.86 255.11 54.86 256.11 54.86 257.11 54.86 258.11 54.86 259.11 54.86 260.11 54.86 261.11 54.86 262.11 54.86 263.11 54.86 264.11 54.86 265.11 54.86 266.11 54.86 267.11 54.86 268.11 54.86 269.11 54.86 270.11 54.86 271.11 54.86
18 Oct 2007 210.51 45.31 211.51 45.58 212.51 45.86 213.51 46.13 214.51 46.39 215.51 46.66 216.51 46.92 217.51 47.18 218.51 47.43 219.51 47.69 220.51 47.94 221.51 48.18 222.51 48.43 223.51 48.67 224.51 48.91 225.51 49.15 226.51 49.38 227.51 49.62 228.51 49.85 229.51 50.16 230.51 50.61 231.51 51.04 232.51 51.45 233.51 51.84 234.51 52.21 235.51 52.57 236.51 52.92 237.51 53.25 238.51 53.57 239.51 53.88 240.51 54.19 241.51 54.48 242.51 54.74 243.51 54.74 244.51 54.74 245.51 54.74 246.51 54.74 247.51 54.74 248.51 54.74 249.51 54.74 250.51 54.74 251.51 54.74 252.51 54.74 253.51 54.74 254.51 54.74 255.51 54.74 256.51 54.74 257.51 54.74 258.51 54.74 259.51 54.74 260.51 54.74 261.51 54.74 262.51 54.74 263.51 54.74 264.51 54.74 265.51 54.74 266.51 54.74 267.51 54.74 268.51 54.74 269.51 54.74 270.51 54.74
19 Oct 2007 209.86 46.28 210.86 46.54 211.86 46.81 212.86 47.07 213.86 47.32 214.86 47.58 215.86 47.83 216.86 48.08 217.86 48.32 218.86 48.56 219.86 48.80 220.86 49.04 221.86 49.27 222.86 49.72 223.86 50.22 224.86 50.70 225.86 51.14 226.86 51.57 227.86 51.97 228.86 52.35 229.86 52.72 230.86 53.07 231.86 53.41 232.86 53.73 233.86 54.04 234.86 54.34 235.86 54.39 236.86 54.39 237.86 54.39 238.86 54.39 239.86 54.39 240.86 54.39 241.86 54.39 242.86 54.39 243.86 54.39 244.86 54.39 245.86 54.39 246.86 54.39 247.86 54.39 248.86 54.39 249.86 54.39 250.86 54.39 251.86 54.39 252.86 54.39 253.86 54.39 254.86 54.39 255.86 54.39 256.86 54.39 257.86 54.39 258.86 54.39 259.86 54.39 260.86 54.39 261.86 54.39 262.86 54.39 263.86 54.39 264.86 54.39 265.86 54.39 266.86 54.39 267.86 54.39 268.86 54.39 269.86 54.39
20 Oct 2007 209.13 47.12 210.13 47.37 211.13 47.62 212.13 47.87 213.13 48.12 214.13 48.36 215.13 48.60 216.13 49.17 217.13 49.77 218.13 50.31 219.13 50.82 220.13 51.30 221.13 51.74 222.13 52.16 223.13 52.56 224.13 52.93 225.13 53.29 226.13 53.63 227.13 53.95 228.13 54.23 229.13 54.23 230.13 54.23 231.13 54.23 232.13 54.23 233.13 54.23 234.13 54.23 235.13 54.23 236.13 54.23 237.13 54.23 238.13 54.23 239.13 54.23 240.13 54.23 241.13 54.23 242.13 54.23 243.13 54.23 244.13 54.23 245.13 54.23 246.13 54.23 247.13 54.23 248.13 54.23 249.13 54.23 250.13 54.23 251.13 54.23 252.13 54.23 253.13 54.23 254.13 54.23 255.13 54.23 256.13 54.23 257.13 54.23 258.13 54.23 259.13 54.23 260.13 54.23 261.13 54.23 262.13 54.23 263.13 54.23 264.13 54.23 265.13 54.23 266.13 54.23 267.13 54.23 268.13 54.23 269.13 54.23
21 Oct 2007 208.33 47.82 209.33 48.32 210.33 49.10 211.33 49.79 212.33 50.41 213.33 50.98 214.33 51.50 215.33 51.98 216.33 52.42 217.33 52.83 218.33 53.22 219.33 53.59 220.33 53.87 221.33 53.87 222.33 53.87 223.33 53.87 224.33 53.87 225.33 53.87 226.33 53.87 227.33 53.87 228.33 53.87 229.33 53.87 230.33 53.87 231.33 53.87 232.33 53.87 233.33 53.87 234.33 53.87 235.33 53.87 236.33 53.87 237.33 53.87 238.33 53.87 239.33 53.87 240.33 53.87 241.33 53.87 242.33 53.87 243.33 53.87 244.33 53.87 245.33 53.87 246.33 53.87 247.33 53.87 248.33 53.87 249.33 53.87 250.33 53.87 251.33 53.87 252.33 53.87 253.33 53.87 254.33 53.87 255.33 53.87 256.33 53.87 257.33 53.87 258.33 53.87 259.33 53.87 260.33 53.87 261.33 53.87 262.33 53.87 263.33 53.87 264.33 53.87 265.33 53.87 266.33 53.87 267.33 53.87 268.33 53.87
22 Oct 2007 207.44 51.47 208.44 52.04 209.44 52.55 210.44 53.01 211.44 53.44 212.44 53.50 213.44 53.50 214.44 53.50 215.44 53.50 216.44 53.50 217.44 53.50 218.44 53.50 219.44 53.50 220.44 53.50 221.44 53.50 222.44 53.50 223.44 53.50 224.44 53.50 225.44 53.50 226.44 53.50 227.44 53.50 228.44 53.50 229.44 53.50 230.44 53.50 231.44 53.50 232.44 53.50 233.44 53.50 234.44 53.50 235.44 53.50 236.44 53.50 237.44 53.50 238.44 53.50 239.44 53.50 240.44 53.50 241.44 53.50 242.44 53.50 243.44 53.50 244.44 53.50 245.44 53.50 246.44 53.50 247.44 53.50 248.44 53.50 249.44 53.50 250.44 53.50 251.44 53.50 252.44 53.50 253.44 53.50 254.44 53.50 255.44 53.50 256.44 53.50 257.44 53.50 258.44 53.50 259.44 53.50 260.44 53.50 261.44 53.50 262.44 53.50 263.44 53.50 264.44 53.50 265.44 53.50 266.44 53.50 267.44 53.50
23 Oct 2007 206.43 53.14 207.43 53.14 208.43 53.14 209.43 53.14 210.43 53.14 211.43 53.14 212.43 53.14 213.43 53.14 214.43 53.14 215.43 53.14 216.43 53.14 217.43 53.14 218.43 53.14 219.43 53.14 220.43 53.14 221.43 53.14 222.43 53.14 223.43 53.14 224.43 53.14 225.43 53.14 226.43 53.14 227.43 53.14 228.43 53.14 229.43 53.14 230.43 53.14 231.43 53.14 232.43 53.14 233.43 53.14 234.43 53.14 235.43 53.14 236.43 53.14 237.43 53.14 238.43 53.14 239.43 53.14 240.43 53.14 241.43 53.14 242.43 53.14 243.43 53.14 244.43 53.14 245.43 53.14 246.43 53.14 247.43 53.14 248.43 53.14 249.43 53.14 250.43 53.14 251.43 53.14 252.43 53.14 253.43 53.14 254.43 53.14 255.43 53.14 256.43 53.14 257.43 53.14 258.43 53.14 259.43 53.14 260.43 53.14 261.43 53.14 262.43 53.14 263.43 53.14 264.43 53.14 265.43 53.14
24 Oct 2007 205.29 52.81 206.29 52.81 207.29 52.81 208.29 52.81 209.29 52.81 210.29 52.81 211.29 52.81 212.29 52.81 213.29 52.81 214.29 52.81 215.29 52.81 216.29 52.81 217.29 52.81 218.29 52.81 219.29 52.81 220.29 52.81 221.29 52.81 222.29 52.81 223.29 52.81 224.29 52.81 225.29 52.81 226.29 52.81 227.29 52.81 228.29 52.81 229.29 52.81 230.29 52.81 231.29 52.81 232.29 52.81 233.29 52.81 234.29 52.81 235.29 52.81 236.29 52.81 237.29 52.81 238.29 52.81 239.29 52.81 240.29 52.81 241.29 52.81 242.29 52.81 243.29 52.81 244.29 52.81 245.29 52.81 246.29 52.81 247.29 52.81 248.29 52.81 249.29 52.81 250.29 52.81 251.29 52.81 252.29 52.81 253.29 52.81 254.29 52.81 255.29 52.81 256.29 52.81 257.29 52.81 258.29 52.81 259.29 52.81 260.29 52.81 261.29 52.81 262.29 52.81 263.29 52.81 264.29 52.81 265.29 52.81
25 Oct 2007 203.99 52.68 204.99 52.68 205.99 52.68 206.99 52.68 207.99 52.68 208.99 52.68 209.99 52.68 210.99 52.68 211.99 52.68 212.99 52.68 213.99 52.68 214.99 52.68 215.99 52.68 216.99 52.68 217.99 52.68 218.99 52.68 219.99 52.68 220.99 52.68 221.99 52.68 222.99 52.68 223.99 52.68 224.99 52.68 225.99 52.68 226.99 52.68 227.99 52.68 228.99 52.68 229.99 52.68 230.99 52.68 231.99 52.68 232.99 52.68 233.99 52.68 234.99 52.68 235.99 52.68 236.99 52.68 237.99 52.68 238.99 52.68 239.99 52.68 240.99 52.68 241.99 52.68 242.99 52.68 243.99 52.68 244.99 52.68 245.99 52.68 246.99 52.68 247.99 52.68 248.99 52.68 249.99 52.68 250.99 52.68 251.99 52.68 252.99 52.68 253.99 52.68 254.99 52.68 255.99 52.68 256.99 52.68 257.99 52.68 258.99 52.68 259.99 52.68 260.99 52.68 261.99 52.68 262.99 52.68 263.99 52.68
26 Oct 2007 202.49 52.37 203.49 52.37 204.49 52.37 205.49 52.37 206.49 52.37 207.49 52.37 208.49 52.37 209.49 52.37 210.49 52.37 211.49 52.37 212.49 52.37 213.49 52.37 214.49 52.37 215.49 52.37 216.49 52.37 217.49 52.37 218.49 52.37 219.49 52.37 220.49 52.37 221.49 52.37 222.49 52.37 223.49 52.37 224.49 52.37 225.49 52.37 226.49 52.37 227.49 52.37 228.49 52.37 229.49 52.37 230.49 52.37 231.49 52.37 232.49 52.37 233.49 52.37 234.49 52.37 235.49 52.37 236.49 52.37 237.49 52.37 238.49 52.37 239.49 52.37 240.49 52.37 241.49 52.37 242.49 52.37 243.49 52.37 244.49 52.37 245.49 52.37 246.49 52.37 247.49 52.37 248.49 52.37 249.49 52.37 250.49 52.37 251.49 52.37 252.49 52.37 253.49 52.37 254.49 52.37 255.49 52.37 256.49 52.37 257.49 52.37 258.49 52.37 259.49 52.37 260.49 52.37 261.49 52.37 262.49 52.37
27 Oct 2007 200.76 52.08 201.76 52.08 202.76 52.08 203.76 52.08 204.76 52.08 205.76 52.08 206.76 52.08 207.76 52.08 208.76 52.08 209.76 52.08 210.76 52.08 211.76 52.08 212.76 52.08 213.76 52.08 214.76 52.08 215.76 52.08 216.76 52.08 217.76 52.08 218.76 52.08 219.76 52.08 220.76 52.08 221.76 52.08 222.76 52.08 223.76 52.08 224.76 52.08 225.76 52.08 226.76 52.08 227.76 52.08 228.76 52.08 229.76 52.08 230.76 52.08 231.76 52.08 232.76 52.08 233.76 52.08 234.76 52.08 235.76 52.08 236.76 52.08 237.76 52.08 238.76 52.08 239.76 52.08 240.76 52.08 241.76 52.08 242.76 52.08 243.76 52.08 244.76 52.08 245.76 52.08 246.76 52.08 247.76 52.08 248.76 52.08 249.76 52.08 250.76 52.08 251.76 52.08 252.76 52.08 253.76 52.08 254.76 52.08 255.76 52.08 256.76 52.08 257.76 52.08 258.76 52.08 259.76 52.08 260.76 52.08
28 Oct 2007 198.71 52.01 199.71 52.01 200.71 52.01 201.71 52.01 202.71 52.01 203.71 52.01 204.71 52.01 205.71 52.01 206.71 52.01 207.71 52.01 208.71 52.01 209.71 52.01 210.71 52.01 211.71 52.01 212.71 52.01 213.71 52.01 214.71 52.01 215.71 52.01 216.71 52.01 217.71 52.01 218.71 52.01 219.71 52.01 220.71 52.01 221.71 52.01 222.71 52.01 223.71 52.01 224.71 52.01 225.71 52.01 226.71 52.01 227.71 52.01 228.71 52.01 229.71 52.01 230.71 52.01 231.71 52.01 232.71 52.01 233.71 52.01 234.71 52.01 235.71 52.01 236.71 52.01 237.71 52.01 238.71 52.01 239.71 52.01 240.71 52.01 241.71 52.01 242.71 52.01 243.71 52.01 244.71 52.01 245.71 52.01 246.71 52.01 247.71 52.01 248.71 52.01 249.71 52.01 250.71 52.01 251.71 52.01 252.71 52.01 253.71 52.01 254.71 52.01 255.71 52.01 256.71 52.01 257.71 52.01 258.71 52.01
29 Oct 2007 196.29 51.74 197.29 51.74 198.29 51.74 199.29 51.74 200.29 51.74 201.29 51.74 202.29 51.74 203.29 51.74 204.29 51.74 205.29 51.74 206.29 51.74 207.29 51.74 208.29 51.74 209.29 51.74 210.29 51.74 211.29 51.74 212.29 51.74 213.29 51.74 214.29 51.74 215.29 51.74 216.29 51.74 217.29 51.74 218.29 51.74 219.29 51.74 220.29 51.74 221.29 51.74 222.29 51.74 223.29 51.74 224.29 51.74 225.29 51.74 226.29 51.74 227.29 51.74 228.29 51.74 229.29 51.74 230.29 51.74 231.29 51.74 232.29 51.74 233.29 51.74 234.29 51.74 235.29 51.74 236.29 51.74 237.29 51.74 238.29 51.74 239.29 51.74 240.29 51.74 241.29 51.74 242.29 51.74 243.29 51.74 244.29 51.74 245.29 51.74 246.29 51.74 247.29 51.74 248.29 51.74 249.29 51.74 250.29 51.74 251.29 51.74 252.29 51.74 253.29 51.74 254.29 51.74 255.29 51.74 256.29 51.74
30 Oct 2007 193.36 51.69 194.36 51.69 195.36 51.69 196.36 51.69 197.36 51.69 198.36 51.69 199.36 51.69 200.36 51.69 201.36 51.69 202.36 51.69 203.36 51.69 204.36 51.69 205.36 51.69 206.36 51.69 207.36 51.69 208.36 51.69 209.36 51.69 210.36 51.69 211.36 51.69 212.36 51.69 213.36 51.69 214.36 51.69 215.36 51.69 216.36 51.69 217.36 51.69 218.36 51.69 219.36 51.69 220.36 51.69 221.36 51.69 222.36 51.69 223.36 51.69 224.36 51.69 225.36 51.69 226.36 51.69 227.36 51.69 228.36 51.69 229.36 51.69 230.36 51.69 231.36 51.69 232.36 51.69 233.36 51.69 234.36 51.69 235.36 51.69 236.36 51.69 237.36 51.69 238.36 51.69 239.36 51.69 240.36 51.69 241.36 51.69 242.36 51.69 243.36 51.69 244.36 51.69 245.36 51.69 246.36 51.69 247.36 51.69 248.36 51.69 249.36 51.69 250.36 51.69 251.36 51.69 252.36 51.69 253.36 51.69
31 Oct 2007 189.79 51.45 190.79 51.45 191.79 51.45 192.79 51.45 193.79 51.45 194.79 51.45 195.79 51.45 196.79 51.45 197.79 51.45 198.79 51.45 199.79 51.45 200.79 51.45 201.79 51.45 202.79 51.45 203.79 51.45 204.79 51.45 205.79 51.45 206.79 51.45 207.79 51.45 208.79 51.45 209.79 51.45 210.79 51.45 211.79 51.45 212.79 51.45 213.79 51.45 214.79 51.45 215.79 51.45 216.79 51.45 217.79 51.45 218.79 51.45 219.79 51.45 220.79 51.45 221.79 51.45 222.79 51.45 223.79 51.45 224.79 51.45 225.79 51.45 226.79 51.45 227.79 51.45 228.79 51.45 229.79 51.45 230.79 51.45 231.79 51.45 232.79 51.45 233.79 51.45 234.79 51.45 235.79 51.45 236.79 51.45 237.79 51.45 238.79 51.45 239.79 51.45 240.79 51.45 241.79 51.45 242.79 51.45 243.79 51.45 244.79 51.45 245.79 51.45 246.79 51.45 247.79 51.45 248.79 51.45 249.79 51.45
01 Nov 2007 185.36 51.43 186.36 51.43 187.36 51.43 188.36 51.43 189.36 51.43 190.36 51.43 191.36 51.43 192.36 51.43 193.36 51.43 194.36 51.43 195.36 51.43 196.36 51.43 197.36 51.43 198.36 51.43 199.36 51.43 200.36 51.43 201.36 51.43 202.36 51.43 203.36 51.43 204.36 51.43 205.36 51.43 206.36 51.43 207.36 51.43 208.36 51.43 209.36 51.43 210.36 51.43 211.36 51.43 212.36 51.43 213.36 51.43 214.36 51.43 215.36 51.43 216.36 51.43 217.36 51.43 218.36 51.43 219.36 51.43 220.36 51.43 221.36 51.43 222.36 51.43 223.36 51.43 224.36 51.43 225.36 51.43 226.36 51.43 227.36 51.43 228.36 51.43 229.36 51.43 230.36 51.43 231.36 51.43 232.36 51.43 233.36 51.43 234.36 51.43 235.36 51.43 236.36 51.43 237.36 51.43 238.36 51.43 239.36 51.43 240.36 51.43 241.36 51.43 242.36 51.43 243.36 51.43 244.36 51.43 245.36 51.43
02 Nov 2007 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 210.00 51.41 211.00 51.41 212.00 51.41 213.00 51.41 214.00 51.41 215.00 51.41 216.00 51.41 217.00 51.41 218.00 51.41 219.00 51.41 220.00 51.41 221.00 51.41 222.00 51.41 223.00 51.41 224.00 51.41 225.00 51.41 226.00 51.41 227.00 51.41 228.00 51.41 229.00 51.41 230.00 51.41 231.00 51.41 232.00 51.41 233.00 51.41 234.00 51.41 235.00 51.41 236.00 51.41 237.00 51.41 238.00 51.41 239.00 51.41 179.81 51.41
03 Nov 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 229.00 51.40 230.00 51.40 231.00 51.40 232.00 51.40 172.78 51.40 173.78 51.40 174.78 51.40 175.78 51.40 176.78 51.40 177.78 51.40 178.78 51.40 179.78 51.40
04 Nov 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 163.92 51.40 164.92 51.40 165.92 51.40 166.92 51.40 167.92 51.40 168.92 51.40 169.92 51.40 170.92 51.40 171.92 51.40 172.92 51.40 173.92 51.40 174.92 51.40 175.92 51.40 176.92 51.40 177.92 51.40 178.92 51.40 179.92 51.40
05 Nov 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 153.00 51.40 154.00 51.40 155.00 51.40 156.00 51.40 157.00 51.40 158.00 51.40 159.00 51.40 160.00 51.40 161.00 51.40 162.00 51.40 163.00 51.40 164.00 51.40 165.00 51.40 166.00 51.40 167.00 51.40 168.00 51.40 169.00 51.40 170.00 51.40 171.00 51.40 172.00 51.40 173.00 51.40 174.00 51.40 175.00 51.40 176.00 51.40 177.00 51.40 178.00 51.40 179.00 51.40
06 Nov 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 147.27 51.40 148.27 51.40 149.27 51.40 150.27 51.40 151.27 51.40 152.27 51.40 153.27 51.40 154.27 51.40 155.27 51.40 156.27 51.40 157.27 51.40 158.27 51.40 159.27 51.40 160.27 51.40 161.27 51.40 162.27 51.40 163.27 51.40 164.27 51.40 165.27 51.40 166.27 51.40 167.27 51.40 168.27 51.40 169.27 51.40 170.27 51.40 171.27 51.40 172.27 51.40 173.27 51.40 174.27 51.40 175.27 51.40 176.27 51.40 177.27 51.40 178.27 51.40 179.27 51.40
07 Nov 2007 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 149.70 51.61 150.70 51.61 151.70 51.61 152.70 51.61 153.70 51.61 154.70 51.61 155.70 51.61 156.70 51.61 157.70 51.61 158.70 51.61 159.70 51.61 160.70 51.61 161.70 51.61 162.70 51.61 163.70 51.61 164.70 51.61 165.70 51.61 166.70 51.61 167.70 51.61 168.70 51.61 169.70 51.61 170.70 51.61 171.70 51.61 172.70 51.61 173.70 51.61 174.70 51.61 175.70 51.61 176.70 51.61 177.70 51.61 178.70 51.61 179.70 51.61
08 Nov 2007 152.71 51.62 153.71 51.62 154.71 51.62 155.71 51.62 156.71 51.62 157.71 51.62 158.71 51.62 159.71 51.62 160.71 51.62 161.71 51.62 162.71 51.62 163.71 51.62 164.71 51.62 165.71 51.62 166.71 51.62 167.71 51.62 168.71 51.62 169.71 51.62 170.71 51.62 171.71 51.62 172.71 51.62 173.71 51.62
09 Nov 2007 155.39 51.82 156.39 51.82 157.39 51.82 158.39 51.82 159.39 51.82 160.39 51.82 161.39 51.82 162.39 51.82
13 Nov 2007 106.31 01.44 107.31 01.48 108.31 01.52 109.31 01.55 110.31 01.58 113.31 01.44 114.31 01.46 115.31 01.47 116.31 01.48 117.31 01.49 118.31 01.49 119.31 01.49 120.31 01.49 121.31 01.49 122.31 01.48 123.31 01.47 124.31 01.45 125.31 01.44
14 Nov 2007 110.59 01.65 111.59 01.69 112.59 01.72 118.59 01.65 119.59 01.66 120.59 01.67 121.59 01.67 122.59 01.67 123.59 01.67 124.59 01.67 125.59 01.66 126.59 01.65 127.59 01.64
15 Nov 2007 068.55 01.65 069.55 01.65 115.55 01.67 124.55 01.64 125.55 01.65 126.55 01.65 127.55 01.65 128.55 01.64
16 Nov 2007 066.03 01.81 067.03 01.82 068.03 01.83 069.03 01.83 070.03 01.83 071.03 01.83 072.03 01.83 073.03 01.82 074.03 01.81 075.03 01.80 076.03 01.78 077.03 01.76 078.03 01.74 079.03 01.72 080.03 01.69 081.03 01.66 115.03 01.67 116.03 01.72 117.03 01.76 120.03 01.67 121.03 01.70 122.03 01.72 123.03 01.75 124.03 01.77 125.03 01.78 126.03 01.80
17 Nov 2007 063.92 01.66 064.92 01.69 065.92 01.71 066.92 01.73 067.92 01.75 068.92 01.77 069.92 01.78 070.92 01.79 071.92 01.80 072.92 01.81 073.92 01.81 074.92 01.81 075.92 01.80 076.92 01.80 077.92 01.79 078.92 01.77 079.92 01.76 080.92 01.74 081.92 01.72 082.92 01.69 083.92 01.66
18 Nov 2007 068.13 01.85 069.13 01.88 070.13 01.90 071.13 01.92 072.13 01.94 073.13 01.96 074.13 01.97 075.13 01.98 076.13 01.99 077.13 01.99 078.13 01.99 079.13 01.99 080.13 01.98 081.13 01.97 082.13 01.96 083.13 01.95 084.13 01.93 085.13 01.91 086.13 01.89 087.13 01.86
19 Nov 2007 066.59 01.65 067.59 01.70 068.59 01.74 069.59 01.77 070.59 01.81 071.59 01.84 072.59 01.87 073.59 01.89 074.59 01.91 075.59 01.93 076.59 01.95 077.59 01.96 078.59 01.97 079.59 01.98 080.59 01.98 081.59 01.99 082.59 01.98 083.59 01.98 084.59 01.97 085.59 01.96 086.59 01.95 087.59 01.93 088.59 01.92 089.59 01.89 090.59 01.87 091.59 01.84 092.59 01.81 093.59 01.78 094.59 01.74 095.59 01.70 096.59 01.65
20 Nov 2007 070.25 01.86 071.25 01.91 072.25 01.95 073.25 01.98 074.25 02.02 075.25 02.05 076.25 02.08 077.25 02.10 078.25 02.13 079.25 02.14 080.25 02.16 081.25 02.17 082.25 02.19 083.25 02.19 084.25 02.20 085.25 02.20 086.25 02.20 087.25 02.19 088.25 02.19 089.25 02.18 090.25 02.16 091.25 02.15 092.25 02.13 093.25 02.11 094.25 02.08 095.25 02.06 096.25 02.02 097.25 01.99 098.25 01.95 099.25 01.91 100.25 01.87 102.25 01.97 103.25 01.92 104.25 01.86
21 Nov 2007 069.08 01.66 070.08 01.71 071.08 01.77 072.08 01.82 073.08 01.87 074.08 01.91 075.08 01.95 076.08 01.99 077.08 02.03 078.08 02.06 079.08 02.09 080.08 02.12 081.08 02.14 082.08 02.17 083.08 02.18 084.08 02.20 085.08 02.21 086.08 02.22 087.08 02.23 088.08 02.23 089.08 02.24 090.08 02.23 091.08 02.23 092.08 02.22 093.08 02.21 094.08 02.20 095.08 02.18 096.08 02.16 097.08 02.14 098.08 02.11 099.08 02.09 100.08 02.05 101.08 02.02 102.08 02.18 103.08 02.14 104.08 02.09 105.08 02.04 106.08 01.99 107.08 01.94 108.08 01.88 109.08 01.81 110.08 01.75 111.08 01.68 112.08 01.80 113.08 01.72
22 Nov 2007 072.05 01.89 073.05 01.95 074.05 02.00 075.05 02.05 076.05 02.10 077.05 02.15 078.05 02.19 079.05 02.23 080.05 02.27 081.05 02.31 082.05 02.34 083.05 02.37 084.05 02.39 085.05 02.42 086.05 02.44 087.05 02.46 088.05 02.47 089.05 02.48 090.05 02.49 091.05 02.50 092.05 02.50 093.05 02.50 094.05 02.50 095.05 02.49 096.05 02.48 097.05 02.47 098.05 02.46 099.05 02.44 100.05 02.42 101.05 02.59 102.05 02.57 103.05 02.53 104.05 02.50 105.05 02.46 106.05 02.42 107.05 02.38 108.05 02.33 109.05 02.28 110.05 02.22 111.05 02.36 112.05 02.30 113.05 02.23 114.05 02.16 115.05 02.09 116.05 02.01 117.05 01.93
23 Nov 2007 073.14 01.84 074.14 01.91 075.14 01.97 076.14 02.03 077.14 02.08 078.14 02.14 079.14 02.19 080.14 02.23 081.14 02.28 082.14 02.32 083.14 02.36 084.14 02.39 085.14 02.43 086.14 02.46 087.14 02.48 088.14 02.51 089.14 02.53 090.14 02.55 091.14 02.56 092.14 02.58 093.14 02.59 094.14 02.59 095.14 02.60 096.14 02.60 097.14 02.60 098.14 02.59 099.14 02.59 100.14 02.77 101.14 02.76 102.14 02.74 103.14 02.72 104.14 02.70 105.14 02.67 106.14 02.64 107.14 02.61 108.14 02.57 109.14 02.53 110.14 02.68 111.14 02.64 112.14 02.58 113.14 02.53 114.14 02.47 115.14 02.40
24 Nov 2007 071.32 01.81 072.32 01.89 073.32 01.97 074.32 02.04 075.32 02.11 076.32 02.17 077.32 02.24 078.32 02.30 079.32 02.36 080.32 02.41 081.32 02.46 082.32 02.51 083.32 02.56 084.32 02.61 085.32 02.65 086.32 02.69 087.32 02.72 088.32 02.76 089.32 02.79 090.32 02.81 091.32 02.84 092.32 02.86 093.32 02.88 094.32 02.90 095.32 02.91 096.32 02.92 097.32 02.93 098.32 02.93 099.32 03.14 100.32 03.13 101.32 03.13 102.32 03.12 103.32 03.11 104.32 03.10 105.32 03.08 106.32 03.06 107.32 03.04 108.32 03.21 109.32 03.18 110.32 03.14 111.32 03.10 112.32 03.06 113.32 03.02 114.32 02.97 115.32 03.11
25 Nov 2007 069.58 01.78 070.58 01.87 071.58 01.96 072.58 02.04 073.58 02.13 074.58 02.20 075.58 02.28 076.58 02.35 077.58 02.42 078.58 02.49 079.58 02.56 080.58 02.62 081.58 02.68 082.58 02.74 083.58 02.79 084.58 02.85 085.58 02.90 086.58 02.94 087.58 02.99 088.58 03.03 089.58 03.07 090.58 03.10 091.58 03.14 092.58 03.17 093.58 03.19 094.58 03.22 095.58 03.24 096.58 03.26 097.58 03.48 098.58 03.49 099.58 03.50 100.58 03.51 101.58 03.51 102.58 03.52 103.58 03.51 104.58 03.51 105.58 03.50 106.58 03.69 107.58 03.67 108.58 03.66 109.58 03.63 110.58 03.61 111.58 03.58 112.58 03.55 113.58 03.71
26 Nov 2007 069.91 01.96 070.91 02.06 071.91 02.15 072.91 02.24 073.91 02.33 074.91 02.41 075.91 02.50 076.91 02.58 077.91 02.65 078.91 02.73 079.91 02.80 080.91 02.87 081.91 02.94 082.91 03.00 083.91 03.06 084.91 03.12 085.91 03.18 086.91 03.23 087.91 03.28 088.91 03.33 089.91 03.38 090.91 03.42 091.91 03.46 092.91 03.50 093.91 03.54 094.91 03.77 095.91 03.80 096.91 03.83 097.91 03.85 098.91 03.87 099.91 03.89 100.91 03.91 101.91 03.92 102.91 03.93 103.91 03.94 104.91 04.14 105.91 04.14 106.91 04.14 107.91 04.13 108.91 04.12 109.91 04.11 110.91 04.30 111.91 04.28 112.91 04.25 113.91 04.22
27 Nov 2007 068.30 02.00 069.30 02.10 070.30 02.20 071.30 02.30 072.30 02.40 073.30 02.49 074.30 02.59 075.30 02.68 076.30 02.76 077.30 02.85 078.30 02.93 079.30 03.01 080.30 03.09 081.30 03.16 082.30 03.24 083.30 03.31 084.30 03.38 085.30 03.44 086.30 03.51 087.30 03.57 088.30 03.62 089.30 03.68 090.30 03.73 091.30 03.78 092.30 04.03 093.30 04.08 094.30 04.12 095.30 04.16 096.30 04.20 097.30 04.23 098.30 04.26 099.30 04.29 100.30 04.32 101.30 04.34 102.30 04.56 103.30 04.58 104.30 04.60 105.30 04.61 106.30 04.62 107.30 04.62 108.30 04.62 109.30 04.82 110.30 04.82 111.30 04.81 112.30 04.80 113.30 04.78
28 Nov 2007 065.74 01.95 066.74 02.07 067.74 02.18 068.74 02.29 069.74 02.40 070.74 02.50 071.74 02.61 072.74 02.71 073.74 02.81 074.74 02.90 075.74 03.00 076.74 03.09 077.74 03.18 078.74 03.27 079.74 03.35 080.74 03.44 081.74 03.52 082.74 03.60 083.74 03.67 084.74 03.74 085.74 03.82 086.74 03.89 087.74 03.95 088.74 04.02 089.74 04.28 090.74 04.34 091.74 04.39 092.74 04.45 093.74 04.50 094.74 04.55 095.74 04.60 096.74 04.64 097.74 04.68 098.74 04.72 099.74 04.96 100.74 04.99 101.74 05.02 102.74 05.05 103.74 05.07 104.74 05.10 105.74 05.12 106.74 05.33 107.74 05.34 108.74 05.35 109.74 05.36 110.74 05.36 111.74 05.56 112.74 05.56
29 Nov 2007 061.23 01.89 062.23 02.02 063.23 02.14 064.23 02.27 065.23 02.39 066.23 02.51 067.23 02.63 068.23 02.74 069.23 02.86 070.23 02.97 071.23 03.08 072.23 03.18 073.23 03.29 074.23 03.39 075.23 03.49 076.23 03.59 077.23 03.68 078.23 03.78 079.23 03.87 080.23 03.96 081.23 04.05 082.23 04.13 083.23 04.22 084.23 04.30 085.23 04.38 086.23 04.65 087.23 04.73 088.23 04.80 089.23 04.87 090.23 04.93 091.23 05.00 092.23 05.06 093.23 05.12 094.23 05.18 095.23 05.23 096.23 05.49 097.23 05.54 098.23 05.59 099.23 05.63 100.23 05.67 101.23 05.71 102.23 05.75 103.23 05.99 104.23 06.02 105.23 06.05 106.23 06.07 107.23 06.09 108.23 06.11 109.23 06.33 110.23 06.34 111.23 06.36 112.23 06.36
30 Nov 2007 057.76 01.98 058.76 02.12 059.76 02.26 060.76 02.39 061.76 02.52 062.76 02.65 063.76 02.78 064.76 02.90 065.76 03.03 066.76 03.15 067.76 03.27 068.76 03.38 069.76 03.50 070.76 03.61 071.76 03.73 072.76 03.83 073.76 03.94 074.76 04.05 075.76 04.15 076.76 04.25 077.76 04.35 078.76 04.45 079.76 04.54 080.76 04.64 081.76 04.73 082.76 05.02 083.76 05.11 084.76 05.19 085.76 05.27 086.76 05.35 087.76 05.43 088.76 05.51 089.76 05.58 090.76 05.66 091.76 05.73 092.76 05.99 093.76 06.06 094.76 06.12 095.76 06.18 096.76 06.24 097.76 06.30 098.76 06.35 099.76 06.40 100.76 06.65 101.76 06.70 102.76 06.74 103.76 06.78 104.76 06.82 105.76 07.05 106.76 07.09 107.76 07.12 108.76 07.14 109.76 07.17 110.76 07.39 111.76 07.40
01 Dec 2007 057.50 02.37 058.50 02.72 059.50 02.86 060.50 02.99 061.50 03.13 062.50 03.26 063.50 03.39 064.50 03.52 065.50 03.64 066.50 03.77 067.50 03.89 068.50 04.01 069.50 04.13 070.50 04.25 071.50 04.36 072.50 04.48 073.50 04.59 074.50 04.70 075.50 04.80 076.50 04.91 077.50 05.01 078.50 05.32 079.50 05.42 080.50 05.51 081.50 05.61 082.50 05.70 083.50 05.80 084.50 05.89 085.50 05.98 086.50 06.06 087.50 06.15 088.50 06.23 089.50 06.51 090.50 06.59 091.50 06.66 092.50 06.74 093.50 06.81 094.50 06.88 095.50 06.95 096.50 07.21 097.50 07.28 098.50 07.34 099.50 07.40 100.50 07.45 101.50 07.51 102.50 07.76 103.50 07.80 104.50 07.85 105.50 07.89 106.50 07.93 107.50 08.17
02 Dec 2007 056.09 02.61 057.09 02.76 058.09 03.10 059.09 03.44 060.09 03.77 061.09 03.90 062.09 04.13 063.09 04.26 064.09 04.39 065.09 04.52 066.09 04.65 067.09 04.77 068.09 04.90 069.09 05.02 070.09 05.14 071.09 05.26 072.09 05.38 073.09 05.49 074.09 05.80 075.09 05.92 076.09 06.03 077.09 06.13 078.09 06.24 079.09 06.34 080.09 06.45 081.09 06.55 082.09 06.65 083.09 06.74 084.09 06.84 085.09 07.13 086.09 07.22 087.09 07.31 088.09 07.40 089.09 07.49 090.09 07.57 091.09 07.66 092.09 07.74 093.09 08.01 094.09 08.09 095.09 08.16 096.09 08.24 097.09 08.31 098.09 08.37 099.09 08.64 100.09 08.70 101.09 08.76 102.09 08.82 103.09 09.08 104.09 09.13 105.09 09.18 106.09 09.23 107.09 09.48
03 Dec 2007 054.72 02.69 055.72 02.82 056.72 03.16 057.72 03.48 058.72 03.80 059.72 04.12 060.72 04.23 061.72 04.54 062.72 04.83 063.72 04.96 064.72 05.09 065.72 05.22 066.72 05.35 067.72 05.47 068.72 05.80 069.72 05.92 070.72 06.04 071.72 06.16 072.72 06.28 073.72 06.40 074.72 06.51 075.72 06.62 076.72 06.73 077.72 06.84 078.72 06.95 079.72 07.06 080.72 07.36 081.72 07.47 082.72 07.57 083.72 07.67 084.72 07.77 085.72 07.86 086.72 07.96 087.72 08.05 088.72 08.34 089.72 08.43 090.72 08.52 091.72 08.60 092.72 08.69 093.72 08.77 094.72 09.05 095.72 09.13 096.72 09.20 097.72 09.28 098.72 09.35 099.72 09.62 100.72 09.68 101.72 09.75 102.72 09.81 103.72 10.07 104.72 10.13 105.72 10.19 106.72 10.24
04 Dec 2007 055.75 03.50 056.75 03.81 057.75 04.12 058.75 04.43 059.75 04.53 060.75 04.82 061.75 05.12 062.75 05.41 063.75 05.69 064.75 05.96 065.75 06.05 066.75 06.22 067.75 06.35 068.75 06.47 069.75 06.59 070.75 06.72 071.75 06.84 072.75 06.96 073.75 07.08 074.75 07.19 075.75 07.51 076.75 07.62 077.75 07.73 078.75 07.84 079.75 07.95 080.75 08.06 081.75 08.17 082.75 08.27 083.75 08.57 084.75 08.67 085.75 08.77 086.75 08.87 087.75 08.97 088.75 09.06 089.75 09.35 090.75 09.44 091.75 09.53 092.75 09.62 093.75 09.71 094.75 09.99 095.75 10.07 096.75 10.15 097.75 10.23 098.75 10.31 099.75 10.58 100.75 10.65 101.75 10.72 102.75 10.99 103.75 11.06
05 Dec 2007 055.42 04.28 056.42 04.58 057.42 04.87 058.42 05.16 059.42 05.45 060.42 05.54 061.42 05.82 062.42 06.10 063.42 06.37 064.42 06.64 065.42 06.86 066.42 06.99 067.42 07.11 068.42 07.24 069.42 07.37 070.42 07.69 071.42 07.81 072.42 07.93 073.42 08.05 074.42 08.17 075.42 08.29 076.42 08.40 077.42 08.52 078.42 08.63 079.42 08.94 080.42 09.05 081.42 09.16 082.42 09.27 083.42 09.37 084.42 09.47 085.42 09.78 086.42 09.88 087.42 09.98 088.42 10.07 089.42 10.17 090.42 10.46 091.42 10.56 092.42 10.65 093.42 10.74 094.42 10.83 095.42 11.11 096.42 11.19 097.42 11.28 098.42 11.56 099.42 11.64 100.42 11.71 101.42 11.79 102.42 12.06 103.42 12.13
06 Dec 2007 055.11 05.09 056.11 05.37 057.11 05.65 058.11 05.93 059.11 06.21 060.11 06.48 061.11 06.75 062.11 06.82 063.11 07.08 064.11 07.35 065.11 07.60 066.11 07.86 067.11 08.03 068.11 08.16 069.11 08.28 070.11 08.41 071.11 08.53 072.11 08.65 073.11 08.77 074.11 09.09 075.11 09.21 076.11 09.32 077.11 09.44 078.11 09.55 079.11 09.67 080.11 09.98 081.11 10.09 082.11 10.19 083.11 10.30 084.11 10.41 085.11 10.51 086.11 10.81 087.11 10.91 088.11 11.01 089.11 11.11 090.11 11.41 091.11 11.50 092.11 11.60 093.11 11.69 094.11 11.98 095.11 12.07 096.11 12.15 097.11 12.44 098.11 12.52 099.11 12.60 100.11 12.48 101.11 12.36 102.11 12.43 103.11 12.31
07 Dec 2007 056.50 06.61 057.50 06.87 058.50 07.14 059.50 07.40 060.50 07.66 061.50 07.92 062.50 08.18 063.50 08.43 064.50 08.62 065.50 08.73 066.50 08.88 067.50 09.01 068.50 09.33 069.50 09.45 070.50 09.58 071.50 09.70 072.50 09.82 073.50 09.94 074.50 10.05 075.50 10.37 076.50 10.49 077.50 10.60 078.50 10.71 079.50 10.82 080.50 11.13 081.50 11.24 082.50 11.35 083.50 11.45 084.50 11.56 085.50 11.86 086.50 11.96 087.50 12.06 088.50 12.16 089.50 12.46 090.50 12.56 091.50 12.65 092.50 12.94 093.50 13.03 094.50 13.12 095.50 13.21 096.50 13.30 097.50 13.18 098.50 13.07 099.50 13.15 100.50 13.02 101.50 12.90
08 Dec 2007 056.23 07.68 057.23 07.94 058.23 08.20 059.23 08.45 060.23 08.50 061.23 08.75 062.23 08.99 063.23 09.24 064.23 09.47 065.23 09.60 066.23 09.73 067.23 09.85 068.23 09.97 069.23 10.09 070.23 10.41 071.23 10.53 072.23 10.65 073.23 10.77 074.23 10.88 075.23 11.00 076.23 11.31 077.23 11.42 078.23 11.53 079.23 11.64 080.23 11.95 081.23 12.06 082.23 12.16 083.23 12.26 084.23 12.57 085.23 12.67 086.23 12.77 087.23 12.87 088.23 13.16 089.23 13.26 090.23 13.35 091.23 13.65 092.23 13.74 093.23 14.03 094.23 13.91 095.23 14.00 096.23 13.88 097.23 13.77 098.23 13.85 099.23 13.72 100.23 13.80 101.23 13.67
09 Dec 2007 055.97 08.58 056.97 08.83 057.97 09.07 058.97 09.32 059.97 09.56 060.97 09.69 061.97 09.81 062.97 09.94 063.97 10.06 064.97 10.38 065.97 10.50 066.97 10.62 067.97 10.74 068.97 10.86 069.97 10.98 070.97 11.29 071.97 11.40 072.97 11.52 073.97 11.63 074.97 11.74 075.97 12.05 076.97 12.15 077.97 12.26 078.97 12.37 079.97 12.67 080.97 12.77 081.97 12.87 082.97 13.17 083.97 13.27 084.97 13.37 085.97 13.66 086.97 13.76 087.97 13.85 088.97 14.14 089.97 14.23 090.97 14.31 091.97 14.60 092.97 14.68 093.97 14.77 094.97 14.84 095.97 14.72 096.97 14.80 097.97 14.67 098.97 14.54 099.97 14.61 100.97 14.48
10 Dec 2007 056.93 09.74 057.93 09.86 058.93 09.98 059.93 10.11 060.93 10.43 061.93 10.55 062.93 10.66 063.93 10.78 064.93 10.90 065.93 11.21 066.93 11.32 067.93 11.44 068.93 11.55 069.93 11.66 070.93 11.96 071.93 12.07 072.93 12.18 073.93 12.28 074.93 12.58 075.93 12.69 076.93 12.79 077.93 12.89 078.93 13.18 079.93 13.28 080.93 13.37 081.93 13.67 082.93 13.76 083.93 14.05 084.93 14.13 085.93 14.22 086.93 14.51 087.93 14.59 088.93 14.87 089.93 14.95 090.93 15.22 091.93 15.30 092.93 15.57 093.93 15.64 094.93 15.71 095.93 15.77 096.93 15.63 097.93 15.69 098.93 15.55 099.93 15.60
11 Dec 2007 056.70 10.34 057.70 10.46 058.70 10.57 059.70 10.69 060.70 10.80 061.70 10.91 062.70 11.22 063.70 11.33 064.70 11.43 065.70 11.54 066.70 11.85 067.70 11.95 068.70 12.05 069.70 12.15 070.70 12.45 071.70 12.55 072.70 12.64 073.70 12.74 074.70 13.03 075.70 13.12 076.70 13.21 077.70 13.50 078.70 13.58 079.70 13.87 080.70 13.95 081.70 14.03 082.70 14.31 083.70 14.39 084.70 14.66 085.70 14.73 086.70 15.00 087.70 15.07 088.70 15.34 089.70 15.40 090.70 15.66 091.70 15.72 092.70 15.97 093.70 16.22 094.70 16.47 095.70 16.51 096.70 16.55 097.70 16.59 098.70 16.62 099.70 16.44
12 Dec 2007 056.48 10.35 057.48 10.45 058.48 10.76 059.48 10.86 060.48 10.96 061.48 11.06 062.48 11.16 063.48 11.46 064.48 11.56 065.48 11.65 066.48 11.74 067.48 12.03 068.48 12.12 069.48 12.21 070.48 12.50 071.48 12.58 072.48 12.66 073.48 12.94 074.48 13.02 075.48 13.10 076.48 13.37 077.48 13.45 078.48 13.72 079.48 13.78 080.48 13.85 081.48 14.11 082.48 14.17 083.48 14.43 084.48 14.68 085.48 14.74 086.48 14.98 087.48 15.03 088.48 15.27 089.48 15.51 090.48 15.54 091.48 15.77 092.48 16.00 093.48 16.22 094.48 16.43 095.48 16.64 096.48 16.65 097.48 17.04 098.48 17.23 099.48 17.22
13 Dec 2007 057.16 10.60 058.16 10.69 059.16 10.78 060.16 11.07 061.16 11.16 062.16 11.25 063.16 11.33 064.16 11.61 065.16 11.69 066.16 11.77 067.16 11.85 068.16 12.12 069.16 12.19 070.16 12.46 071.16 12.53 072.16 12.59 073.16 12.85 074.16 12.91 075.16 13.17 076.16 13.23 077.16 13.28 078.16 13.53 079.16 13.57 080.16 13.82 081.16 14.05 082.16 14.09 083.16 14.32 084.16 14.35 085.16 14.57 086.16 14.79 087.16 14.81 088.16 15.01 089.16 15.22 090.16 15.41 091.16 15.61 092.16 15.79 093.16 15.97 094.16 16.14 095.16 16.30 096.16 16.45 097.16 16.59 098.16 16.92
14 Dec 2007 056.96 10.31 057.96 10.58 058.96 10.66 059.96 10.73 060.96 10.80 061.96 11.07 062.96 11.14 063.96 11.20 064.96 11.47 065.96 11.53 066.96 11.58 067.96 11.84 068.96 11.89 069.96 11.94 070.96 12.18 071.96 12.23 072.96 12.47 073.96 12.50 074.96 12.74 075.96 12.77 076.96 12.99 077.96 13.02 078.96 13.23 079.96 13.25 080.96 13.46 081.96 13.66 082.96 13.66 083.96 13.85 084.96 14.04 085.96 14.22 086.96 14.39 087.96 14.55 088.96 14.51 089.96 14.86 090.96 15.00 091.96 15.13 092.96 15.24 093.96 15.35 094.96 15.64 095.96 15.72 096.96 15.97 097.96 16.01
15 Dec 2007 057.36 10.14 058.36 10.20 059.36 10.26 060.36 10.51 061.36 10.57 062.36 10.62 063.36 10.86 064.36 10.91 065.36 10.95 066.36 11.18 067.36 11.22 068.36 11.25 069.36 11.48 070.36 11.50 071.36 11.72 072.36 11.73 073.36 11.95 074.36 11.95 075.36 12.16 076.36 12.15 077.36 12.35 078.36 12.53 079.36 12.52 080.36 12.69 081.36 12.86 082.36 13.02 083.36 12.97 084.36 13.12 085.36 13.26 086.36 13.38 087.36 13.50 088.36 13.61 089.36 13.70 090.36 13.98 091.36 14.05 092.36 14.10 093.36 14.33 094.36 14.35 095.36 14.54 096.36 14.71 097.36 14.84
16 Dec 2007 057.18 09.60 058.18 09.64 059.18 09.88 060.18 09.91 061.18 09.94 062.18 09.97 063.18 10.20 064.18 10.22 065.18 10.44 066.18 10.46 067.18 10.47 068.18 10.67 069.18 10.68 070.18 10.87 071.18 10.87 072.18 11.06 073.18 11.04 074.18 11.22 075.18 11.19 076.18 11.36 077.18 11.51 078.18 11.47 079.18 11.61 080.18 11.75 081.18 11.88 082.18 11.80 083.18 11.91 084.18 12.01 085.18 12.10 086.18 12.17 087.18 12.23 088.18 12.48 089.18 12.51 090.18 12.53 091.18 12.72 092.18 12.70 093.18 12.85 094.18 12.97 095.18 13.07 096.18 13.13 097.18 13.15
17 Dec 2007 057.00 09.10 058.00 09.13 059.00 09.34 060.00 09.36 061.00 09.37 062.00 09.58 063.00 09.59 064.00 09.59 065.00 09.79 066.00 09.78 067.00 09.77 068.00 09.95 069.00 09.93 070.00 10.10 071.00 10.07 072.00 10.23 073.00 10.18 074.00 10.33 075.00 10.47 076.00 10.41 077.00 10.54 078.00 10.65 079.00 10.56 080.00 10.66 081.00 10.75 082.00 10.83 083.00 10.90 084.00 10.96 085.00 11.00 086.00 11.03 087.00 11.04 088.00 11.03 089.00 11.21 090.00 11.16 091.00 11.09 092.00 11.20 093.00 11.28 094.00 11.33 095.00 11.34 096.00 11.31 097.00 11.24
18 Dec 2007 057.02 08.36 058.02 08.37 059.02 08.37 060.02 08.56 061.02 08.56 062.02 08.55 063.02 08.73 064.02 08.71 065.02 08.89 066.02 08.86 067.02 08.82 068.02 08.98 069.02 08.94 070.02 09.09 071.02 09.03 072.02 09.16 073.02 09.09 074.02 09.21 075.02 09.33 076.02 09.23 077.02 09.33 078.02 09.41 079.02 09.29 080.02 09.36 081.02 09.41 082.02 09.45 083.02 09.48 084.02 09.50 085.02 09.50 086.02 09.49 087.02 09.45 088.02 09.40 089.02 09.33 090.02 09.44 091.02 09.32 092.02 09.37 093.02 09.20 094.02 09.19 095.02 09.15 096.02 09.07
19 Dec 2007 056.85 07.61 057.85 07.80 058.85 07.79 059.85 07.77 060.85 07.95 061.85 07.92 062.85 07.89 063.85 08.05 064.85 08.01 065.85 07.96 066.85 08.10 067.85 08.05 068.85 08.18 069.85 08.11 070.85 08.23 071.85 08.14 072.85 08.25 073.85 08.15 074.85 08.24 075.85 08.12 076.85 08.20 077.85 08.26 078.85 08.11 079.85 08.16 080.85 08.19 081.85 08.20 082.85 08.21 083.85 08.20 084.85 07.98 085.85 07.94 086.85 08.08 087.85 08.00 088.85 07.91 089.85 07.79 090.85 07.65 091.85 07.68 092.85 07.49 093.85 07.47 094.85 07.21 095.85 07.13
20 Dec 2007 056.94 06.95 057.94 06.93 058.94 07.10 059.94 07.06 060.94 07.02 061.94 07.18 062.94 07.13 063.94 07.08 064.94 07.22 065.94 07.16 066.94 07.09 067.94 07.21 068.94 07.13 069.94 07.24 070.94 07.14 071.94 07.24 072.94 07.13 073.94 07.21 074.94 07.08 075.94 07.15 076.94 07.00 077.94 07.05 078.94 06.88 079.94 06.91 080.94 06.92 081.94 06.92 082.94 06.71 083.94 06.68 084.94 06.64 085.94 06.59 086.94 06.51 087.94 06.42 088.94 06.32 089.94 06.19 090.94 06.04 091.94 05.87 092.94 05.71 093.94 05.76 094.94 05.81 095.94 05.85
21 Dec 2007 056.78 06.21 057.78 06.38 058.78 06.34 059.78 06.29 060.78 06.44 061.78 06.39 062.78 06.33 063.78 06.27 064.78 06.40 065.78 06.32 066.78 06.24 067.78 06.35 068.78 06.26 069.78 06.36 070.78 06.25 071.78 06.14 072.78 06.22 073.78 06.09 074.78 06.15 075.78 06.01 076.78 06.05 077.78 05.89 078.78 05.91 079.78 05.93 080.78 05.74 081.78 05.73 082.78 05.71 083.78 05.48 084.78 05.44 085.78 05.39 086.78 05.12 087.78 05.03 088.78 05.01 089.78 05.06 090.78 05.31 091.78 05.36 092.78 05.40 093.78 05.44 094.78 05.48 095.78 05.52
22 Dec 2007 056.64 05.75 057.64 05.71 058.64 05.66 059.64 05.81 060.64 05.75 061.64 05.69 062.64 05.62 063.64 05.75 064.64 05.67 065.64 05.59 066.64 05.70 067.64 05.60 068.64 05.50 069.64 05.60 070.64 05.48 071.64 05.36 072.64 05.44 073.64 05.30 074.64 05.36 075.64 05.21 076.64 05.05 077.64 05.08 078.64 04.91 079.64 04.92 080.64 04.73 081.64 04.73 082.64 04.71 083.64 04.49 084.64 04.55 085.64 04.61 086.64 04.66 087.64 04.71 088.64 04.76 089.64 04.81 090.64 04.85 091.64 04.89 092.64 04.93 093.64 05.16 094.64 05.20 095.64 05.23
23 Dec 2007 055.87 05.27 056.87 05.22 057.87 05.17 058.87 05.31 059.87 05.25 060.87 05.19 061.87 05.12 062.87 05.25 063.87 05.17 064.87 05.08 065.87 04.99 066.87 05.10 067.87 05.00 068.87 04.89 069.87 04.98 070.87 04.86 071.87 04.73 072.87 04.80 073.87 04.66 074.87 04.52 075.87 04.57 076.87 04.41 077.87 04.44 078.87 04.26 079.87 04.16 080.87 04.22 081.87 04.28 082.87 04.34 083.87 04.40 084.87 04.45 085.87 04.50 086.87 04.55 087.87 04.59 088.87 04.63 089.87 04.67 090.87 04.71 091.87 04.74 092.87 04.78 093.87 04.80 094.87 04.83 095.87 04.85
24 Dec 2007 055.73 04.81 056.73 04.96 057.73 04.90 058.73 04.84 059.73 04.78 060.73 04.71 061.73 04.84 062.73 04.76 063.73 04.68 064.73 04.59 065.73 04.70 066.73 04.61 067.73 04.50 068.73 04.40 069.73 04.48 070.73 04.36 071.73 04.24 072.73 04.11 073.73 04.17 074.73 04.03 075.73 03.88 076.73 03.92 077.73 03.93 078.73 04.00 079.73 04.06 080.73 04.12 081.73 04.17 082.73 04.23 083.73 04.28 084.73 04.33 085.73 04.38 086.73 04.42 087.73 04.46 088.73 04.50 089.73 04.53 090.73 04.56 091.73 04.59 092.73 04.62 093.73 04.64 094.73 04.67 095.73 04.68
25 Dec 2007 055.60 04.60 056.60 04.55 057.60 04.49 058.60 04.43 059.60 04.56 060.60 04.50 061.60 04.42 062.60 04.34 063.60 04.26 064.60 04.17 065.60 04.28 066.60 04.19 067.60 04.08 068.60 03.98 069.60 04.07 070.60 03.95 071.60 03.83 072.60 03.70 073.60 03.77 074.60 03.63 075.60 03.70 076.60 03.77 077.60 03.84 078.60 03.90 079.60 03.96 080.60 04.02 081.60 04.07 082.60 04.12 083.60 04.17 084.60 04.22 085.60 04.26 086.60 04.30 087.60 04.34 088.60 04.37 089.60 04.41 090.60 04.44 091.60 04.46 092.60 04.49 093.60 04.51 094.60 04.52 095.60 04.54
26 Dec 2007 054.77 04.14 055.77 04.09 056.77 04.24 057.77 04.18 058.77 04.11 059.77 04.05 060.77 03.98 061.77 03.90 062.77 03.82 063.77 03.94 064.77 03.85 065.77 03.76 066.77 03.67 067.77 03.56 068.77 03.66 069.77 03.55 070.77 03.43 071.77 03.31 072.77 03.28 073.77 03.35 074.77 03.43 075.77 03.50 076.77 03.56 077.77 03.63 078.77 03.69 079.77 03.75 080.77 03.80 081.77 03.85 082.77 03.90 083.77 03.95 084.77 03.99 085.77 04.03 086.77 04.07 087.77 04.11 088.77 04.14 089.77 04.17 090.77 04.19 091.77 04.22 092.77 04.24 093.77 04.25 094.77 04.27 095.77 04.28
27 Dec 2007 054.64 04.07 055.64 04.01 056.64 03.96 057.64 03.90 058.64 03.84 059.64 03.77 060.64 03.91 061.64 03.83 062.64 03.76 063.64 03.67 064.64 03.59 065.64 03.50 066.64 03.41 075.64 03.44 076.64 03.51 077.64 03.57 078.64 03.63 079.64 03.69 080.64 03.75 081.64 03.80 082.64 03.85 083.64 03.89 084.64 03.93 085.64 03.97 086.64 04.01 087.64 04.05 088.64 04.08 089.64 04.11 090.64 04.13 091.64 04.15 092.64 04.17 093.64 04.19 094.64 04.20 095.64 04.21
28 Dec 2007 054.52 03.84 055.52 03.99 056.52 03.93 057.52 03.88 058.52 03.82 059.52 03.75 060.52 03.69 061.52 03.62 062.52 03.54 063.52 03.46 064.52 03.38 065.52 03.50 066.52 03.41 067.52 03.31 068.52 03.22 069.52 03.12 070.52 03.19 071.52 03.28 072.52 03.36 073.52 03.24 074.52 03.31 075.52 03.39 076.52 03.45 077.52 03.52 078.52 03.58 079.52 03.64 080.52 03.70 081.52 03.75 082.52 03.80 083.52 03.85 084.52 03.89 085.52 03.93 086.52 03.97 087.52 04.00 088.52 04.03 089.52 04.06 090.52 04.09 091.52 04.11 092.52 04.13 093.52 04.15 094.52 04.16 095.52 04.17
29 Dec 2007 053.75 03.81 054.75 03.76 055.75 03.71 056.75 03.66 057.75 03.61 058.75 03.55 059.75 03.69 060.75 03.62 061.75 03.55 062.75 03.48 063.75 03.41 064.75 03.33 065.75 03.25 066.75 03.16 067.75 03.07 068.75 02.98 069.75 03.08 070.75 03.08 071.75 03.17 072.75 03.25 073.75 03.33 074.75 03.41 075.75 03.48 076.75 03.55 077.75 03.42 078.75 03.48 079.75 03.54 080.75 03.60 081.75 03.66 082.75 03.71 083.75 03.75 084.75 03.80 085.75 03.84 086.75 03.88 087.75 03.91 088.75 03.95 089.75 03.98 090.75 04.00 091.75 04.03 092.75 04.05 093.75 04.06 094.75 04.08 095.75 04.09 096.75 04.10
30 Dec 2007 054.24 03.89 055.24 03.84 056.24 03.80 057.24 03.75 058.24 03.69 059.24 03.64 060.24 03.58 061.24 03.52 062.24 03.45 063.24 03.38 064.24 03.51 065.24 03.43 066.24 03.35 067.24 03.27 068.24 03.18 069.24 03.11 070.24 03.21 071.24 03.30 072.24 03.19 073.24 03.28 074.24 03.37 075.24 03.45 076.24 03.52 077.24 03.59 078.24 03.66 079.24 03.73 080.24 03.79 081.24 03.65 082.24 03.71 083.24 03.76 084.24 03.81 085.24 03.85 086.24 03.90 087.24 03.94 088.24 03.97 089.24 04.01 090.24 04.04 091.24 04.06 092.24 04.09 093.24 04.11 094.24 04.13 095.24 04.14 096.24 04.16
31 Dec 2007 054.68 03.93 055.68 03.89 056.68 03.85 057.68 03.80 058.68 03.75 059.68 03.70 060.68 03.64 061.68 03.58 062.68 03.52 063.68 03.45 064.68 03.38 065.68 03.31 066.68 03.23 067.68 03.35 068.68 03.27 069.68 03.18 070.68 03.13 071.68 03.23 072.68 03.33 073.68 03.42 074.68 03.51 075.68 03.39 076.68 03.47 077.68 03.55 078.68 03.62 079.68 03.69 080.68 03.76 081.68 03.82 082.68 03.88 083.68 03.94 084.68 03.99 085.68 03.84 086.68 03.88 087.68 03.92 088.68 03.96 089.68 04.00 090.68 04.03 091.68 04.06 092.68 04.09 093.68 04.11 094.68 04.13 095.68 04.15 096.68 04.16
01 Jan 2008 055.08 04.00 056.08 03.97 057.08 03.93 058.08 03.88 059.08 03.84 060.08 03.79 061.08 03.73 062.08 03.68 063.08 03.62 064.08 03.56 065.08 03.49 066.08 03.43 067.08 03.35 068.08 03.28 069.08 03.20 070.08 03.12 071.08 03.20 072.08 03.31 073.08 03.21 074.08 03.31 075.08 03.41 076.08 03.50 077.08 03.59 078.08 03.67 079.08 03.75 080.08 03.63 081.08 03.70 082.08 03.76 083.08 03.83 084.08 03.89 085.08 03.95 086.08 04.00 087.08 04.05 088.08 04.10 089.08 04.14 090.08 03.98 091.08 04.02 092.08 04.05 093.08 04.08 094.08 04.11 095.08 04.13 096.08 04.15 097.08 04.17
02 Jan 2008 055.45 04.08 056.45 04.05 057.45 04.01 058.45 03.97 059.45 03.93 060.45 03.89 061.45 03.84 062.45 03.79 063.45 03.73 064.45 03.68 065.45 03.62 066.45 03.56 067.45 03.49 068.45 03.42 069.45 03.35 070.45 03.27 071.45 03.23 072.45 03.14 073.45 03.26 074.45 03.37 075.45 03.47 076.45 03.57 077.45 03.47 078.45 03.56 079.45 03.64 080.45 03.73 081.45 03.81 082.45 03.88 083.45 03.95 084.45 03.82 085.45 03.88 086.45 03.94 087.45 04.00 088.45 04.05 089.45 04.10 090.45 04.14 091.45 04.19 092.45 04.23 093.45 04.26 094.45 04.09 095.45 04.12 096.45 04.15 097.45 04.17
03 Jan 2008 055.77 04.16 056.77 04.13 057.77 04.10 058.77 04.07 059.77 04.03 060.77 03.99 061.77 03.95 062.77 03.91 063.77 03.86 064.77 03.81 065.77 03.75 066.77 03.70 067.77 03.64 068.77 03.58 069.77 03.51 070.77 03.44 071.77 03.37 072.77 03.29 073.77 03.24 074.77 03.36 075.77 03.27 076.77 03.39 077.77 03.49 078.77 03.59 079.77 03.69 080.77 03.78 081.77 03.67 082.77 03.75 083.77 03.83 084.77 03.91 085.77 03.98 086.77 04.05 087.77 04.11 088.77 03.97 089.77 04.03 090.77 04.08 091.77 04.13 092.77 04.17 093.77 04.22 094.77 04.25 095.77 04.29 096.77 04.32
04 Jan 2008 056.07 04.23 057.07 04.21 058.07 04.19 059.07 04.16 060.07 04.13 061.07 04.10 062.07 04.06 063.07 04.02 064.07 03.98 065.07 03.94 066.07 03.89 067.07 03.84 068.07 03.79 069.07 03.73 070.07 03.67 071.07 03.61 072.07 03.55 073.07 03.48 074.07 03.41 075.07 03.34 076.07 03.26 077.07 03.33 078.07 03.45 079.07 03.56 080.07 03.47 081.07 03.58 082.07 03.68 083.07 03.77 084.07 03.86 085.07 03.74 086.07 03.83 087.07 03.90 088.07 03.98 089.07 04.05 090.07 04.11 091.07 04.17 092.07 04.03 093.07 04.08 094.07 04.13 095.07 04.18 096.07 04.22 097.07 04.26 098.07 04.30
05 Jan 2008 056.23 04.29 057.23 04.27 058.23 04.26 059.23 04.24 060.23 04.22 061.23 04.19 062.23 04.16 063.23 04.13 064.23 04.10 065.23 04.06 066.23 04.02 067.23 03.98 068.23 03.94 069.23 03.89 070.23 03.84 071.23 03.78 072.23 03.73 073.23 03.67 074.23 03.60 075.23 03.54 076.23 03.47 077.23 03.40 078.23 03.32 079.23 03.25 080.23 03.37 081.23 03.49 082.23 03.60 083.23 03.51 084.23 03.61 085.23 03.71 086.23 03.81 087.23 03.89 088.23 03.98 089.23 03.86 090.23 03.94 091.23 04.01 092.23 04.08 093.23 04.14 094.23 04.20 095.23 04.06 096.23 04.11 097.23 04.16 098.23 04.21
06 Jan 2008 056.57 04.31 057.57 04.31 058.57 04.30 059.57 04.29 060.57 04.27 061.57 04.26 062.57 04.24 063.57 04.21 064.57 04.19 065.57 04.16 066.57 04.13 067.57 04.09 068.57 04.05 069.57 04.01 070.57 03.97 071.57 03.93 072.57 03.88 073.57 03.83 074.57 03.77 075.57 03.71 076.57 03.65 077.57 03.59 078.57 03.52 079.57 03.45 080.57 03.38 081.57 03.31 082.57 03.28 083.57 03.40 084.57 03.52 085.57 03.63 086.57 03.54 087.57 03.64 088.57 03.73 089.57 03.83 090.57 03.92 091.57 03.80 092.57 03.88 093.57 03.95 094.57 04.03 095.57 04.09 096.57 04.16 097.57 04.22
07 Jan 2008 056.77 04.30 057.77 04.31 058.77 04.31 059.77 04.30 060.77 04.30 061.77 04.29 062.77 04.28 063.77 04.27 064.77 04.25 065.77 04.23 066.77 04.21 067.77 04.18 068.77 04.15 069.77 04.12 070.77 04.09 071.77 04.05 072.77 04.01 073.77 03.97 074.77 03.92 075.77 03.87 076.77 03.82 077.77 03.77 078.77 03.71 079.77 03.65 080.77 03.59 081.77 03.52 082.77 03.45 083.77 03.38 084.77 03.31 085.77 03.26 086.77 03.38 087.77 03.50 088.77 03.41 089.77 03.52 090.77 03.62 091.77 03.72 092.77 03.81 093.77 03.90 094.77 03.78 095.77 03.86 096.77 03.94 097.77 04.01 098.77 04.08
08 Jan 2008 056.96 04.25 057.96 04.26 058.96 04.27 059.96 04.28 060.96 04.29 061.96 04.29 062.96 04.29 063.96 04.28 064.96 04.28 065.96 04.27 066.96 04.25 067.96 04.24 068.96 04.22 069.96 04.20 070.96 04.17 071.96 04.14 072.96 04.11 073.96 04.08 074.96 04.05 075.96 04.01 076.96 03.97 077.96 03.92 078.96 03.87 079.96 03.82 080.96 03.77 081.96 03.71 082.96 03.65 083.96 03.59 084.96 03.53 085.96 03.46 086.96 03.39 087.96 03.31 088.96 03.24 089.96 03.34 090.96 03.46 091.96 03.37 092.96 03.48 093.96 03.58 094.96 03.68 095.96 03.77 096.96 03.66 097.96 03.74 098.96 03.82
09 Jan 2008 057.12 04.15 058.12 04.18 059.12 04.20 060.12 04.22 061.12 04.23 062.12 04.24 063.12 04.25 064.12 04.26 065.12 04.26 066.12 04.26 067.12 04.26 068.12 04.26 069.12 04.25 070.12 04.24 071.12 04.22 072.12 04.20 073.12 04.18 074.12 04.16 075.12 04.13 076.12 04.11 077.12 04.07 078.12 04.04 079.12 04.00 080.12 03.96 081.12 03.92 082.12 03.87 083.12 03.82 084.12 03.77 085.12 03.72 086.12 03.66 087.12 03.60 088.12 03.53 089.12 03.47 090.12 03.40 091.12 03.32 092.12 03.25 093.12 03.28 094.12 03.20 095.12 03.31 096.12 03.41 097.12 03.52 098.12 03.62
10 Jan 2008 057.26 04.01 058.26 04.05 059.26 04.08 060.26 04.11 061.26 04.13 062.26 04.16 063.26 04.18 064.26 04.20 065.26 04.21 066.26 04.22 067.26 04.23 068.26 04.23 069.26 04.24 070.26 04.24 071.26 04.23 072.26 04.22 073.26 04.22 074.26 04.20 075.26 04.19 076.26 04.17 077.26 04.15 078.26 04.12 079.26 04.10 080.26 04.07 081.26 04.03 082.26 04.00 083.26 03.96 084.26 03.92 085.26 03.87 086.26 03.83 087.26 03.78 088.26 03.72 089.26 03.67 090.26 03.61 091.26 03.55 092.26 03.48 093.26 03.41 094.26 03.34 095.26 03.26 096.26 03.19 097.26 03.12 098.26 03.24 099.26 03.34
11 Jan 2008 057.37 04.02 058.37 04.07 059.37 03.92 060.37 03.96 061.37 04.00 062.37 04.03 063.37 04.06 064.37 04.09 065.37 04.12 066.37 04.14 067.37 04.16 068.37 04.17 069.37 04.19 070.37 04.20 071.37 04.20 072.37 04.21 073.37 04.21 074.37 04.21 075.37 04.20 076.37 04.20 077.37 04.19 078.37 04.17 079.37 04.16 080.37 04.14 081.37 04.12 082.37 04.09 083.37 04.06 084.37 04.03 085.37 04.00 086.37 03.96 087.37 03.92 088.37 03.88 089.37 03.83 090.37 03.79 091.37 03.73 092.37 03.68 093.37 03.62 094.37 03.56 095.37 03.50 096.37 03.43 097.37 03.36 098.37 03.29 099.37 03.21
12 Jan 2008 057.47 03.80 058.47 03.86 059.47 03.72 060.47 03.77 061.47 03.82 062.47 03.87 063.47 03.91 064.47 03.95 065.47 03.99 066.47 04.02 067.47 04.05 068.47 04.08 069.47 04.10 070.47 04.13 071.47 04.14 072.47 04.16 073.47 04.17 074.47 04.18 075.47 04.19 076.47 04.19 077.47 04.19 078.47 04.19 079.47 04.18 080.47 04.18 081.47 04.16 082.47 04.15 083.47 04.13 084.47 04.11 085.47 04.09 086.47 04.07 087.47 04.04 088.47 04.00 089.47 03.97 090.47 03.93 091.47 03.89 092.47 03.85 093.47 03.80 094.47 03.75 095.47 03.70 096.47 03.64 097.47 03.58 098.47 03.52 099.47 03.45
13 Jan 2008 057.55 03.49 058.55 03.56 059.55 03.63 060.55 03.49 061.55 03.55 062.55 03.61 063.55 03.67 064.55 03.72 065.55 03.76 066.55 03.81 067.55 03.85 068.55 03.89 069.55 03.92 070.55 03.96 071.55 03.99 072.55 04.01 073.55 04.04 074.55 04.06 075.55 04.07 076.55 04.09 077.55 04.10 078.55 04.11 079.55 04.11 080.55 04.12 081.55 04.12 082.55 04.11 083.55 04.11 084.55 04.10 085.55 04.09 086.55 04.07 087.55 04.05 088.55 04.03 089.55 04.01 090.55 03.98 091.55 03.95 092.55 03.92 093.55 03.88 094.55 03.85 095.55 03.80 096.55 03.76 097.55 03.71
14 Jan 2008 057.62 03.30 058.62 03.38 059.62 03.46 060.62 03.33 061.62 03.40 062.62 03.47 063.62 03.54 064.62 03.60 065.62 03.66 066.62 03.71 067.62 03.76 068.62 03.81 069.62 03.86 070.62 03.90 071.62 03.94 072.62 03.98 073.62 04.01 074.62 04.04 075.62 04.07 076.62 04.10 077.62 04.12 078.62 04.14 079.62 04.16 080.62 04.17 081.62 04.18 082.62 04.19 083.62 04.19 084.62 04.19 085.62 04.19 086.62 04.19 087.62 04.18 088.62 04.17 089.62 04.16 090.62 04.14 091.62 04.12 092.62 04.10 093.62 04.08 094.62 04.05 095.62 04.02 096.62 03.98 097.62 03.95
15 Jan 2008 057.69 03.03 058.69 03.12 059.69 03.01 060.69 03.09 061.69 03.18 062.69 03.25 063.69 03.33 064.69 03.40 065.69 03.47 066.69 03.54 067.69 03.60 068.69 03.66 069.69 03.71 070.69 03.77 071.69 03.82 072.69 03.87 073.69 03.91 074.69 03.95 075.69 03.99 076.69 04.03 077.69 04.06 078.69 04.09 079.69 04.12 080.69 04.14 081.69 04.16 082.69 04.18 083.69 04.19 084.69 04.21 085.69 04.22 086.69 04.22 087.69 04.23 088.69 04.23 089.69 04.22 090.69 04.22 091.69 04.21 092.69 04.20 093.69 04.19 094.69 04.17 095.69 04.15 096.69 04.12 097.69 04.10
16 Jan 2008 057.71 02.77 058.71 02.67 059.71 02.77 060.71 02.86 061.71 02.95 062.71 03.04 063.71 03.12 064.71 03.21 065.71 03.28 066.71 03.36 067.71 03.43 068.71 03.50 069.71 03.57 070.71 03.63 071.71 03.69 072.71 03.75 073.71 03.80 074.71 03.85 075.71 03.90 076.71 03.95 077.71 03.99 078.71 04.03 079.71 04.07 080.71 04.10 081.71 04.13 082.71 04.16 083.71 04.19 084.71 04.21 085.71 04.23 086.71 04.25 087.71 04.26 088.71 04.27 089.71 04.28 090.71 04.28 091.71 04.29 092.71 04.29 093.71 04.28 094.71 04.28 095.71 04.27 096.71 04.25
17 Jan 2008 058.75 02.44 059.75 02.54 060.75 02.64 061.75 02.74 062.75 02.84 063.75 02.93 064.75 03.02 065.75 03.11 066.75 03.19 067.75 03.27 068.75 03.35 069.75 03.43 070.75 03.50 071.75 03.57 072.75 03.64 073.75 03.70 074.75 03.76 075.75 03.82 076.75 03.87 077.75 03.93 078.75 03.97 079.75 04.02 080.75 04.06 081.75 04.11 082.75 04.14 083.75 04.18 084.75 04.21 085.75 04.24 086.75 04.27 087.75 04.29 088.75 04.31 089.75 04.33 090.75 04.35 091.75 04.36 092.75 04.37 093.75 04.37 094.75 04.38 095.75 04.38 096.75 04.38
18 Jan 2008 060.77 02.63 061.77 02.74 062.77 02.84 063.77 02.94 064.77 03.04 065.77 03.14 066.77 03.23 067.77 03.32 068.77 03.40 069.77 03.49 070.77 03.57 071.77 03.65 072.77 03.72 073.77 03.79 074.77 03.86 075.77 03.93 076.77 03.99 077.77 04.05 078.77 04.11 079.77 04.17 080.77 04.22 081.77 04.27 082.77 04.32 083.77 04.36 084.77 04.40 085.77 04.44 086.77 04.48 087.77 04.51 088.77 04.54 089.77 04.57 090.77 04.59 091.77 04.62 092.77 04.63 093.77 04.65 094.77 04.66 095.77 04.67 096.77 04.68
19 Jan 2008 061.79 02.61 062.79 02.72 063.79 02.83 064.79 02.93 065.79 03.04 066.79 03.13 067.79 03.23 068.79 03.32 069.79 03.41 070.79 03.50 071.79 03.59 072.79 03.67 073.79 03.75 074.79 03.83 075.79 03.90 076.79 03.97 077.79 04.04 078.79 04.11 079.79 04.17 080.79 04.23 081.79 04.29 082.79 04.35 083.79 04.40 084.79 04.45 085.79 04.50 086.79 04.54 087.79 04.58 088.79 04.62 089.79 04.66 090.79 04.69 091.79 04.72 092.79 04.75 093.79 04.78 094.79 04.80 095.79 04.82
20 Jan 2008 062.79 02.62 063.79 02.74 064.79 02.85 065.79 02.95 066.79 03.06 067.79 03.16 068.79 03.26 069.79 03.36 070.79 03.45 071.79 03.54 072.79 03.63 073.79 03.72 074.79 03.80 075.79 03.88 076.79 03.96 077.79 04.04 078.79 04.11 079.79 04.18 080.79 04.25 081.79 04.32 082.79 04.38 083.79 04.44 084.79 04.50 085.79 04.56 086.79 04.61 087.79 04.66 088.79 04.71 089.79 04.75 090.79 04.80 091.79 04.84 092.79 04.87 093.79 04.91 094.79 04.94 095.79 05.17
21 Jan 2008 062.79 02.65 063.79 02.77 064.79 02.88 065.79 03.00 066.79 03.11 067.79 03.21 068.79 03.32 069.79 03.42 070.79 03.52 071.79 03.62 072.79 03.71 073.79 03.81 074.79 03.90 075.79 03.98 076.79 04.07 077.79 04.15 078.79 04.23 079.79 04.31 080.79 04.39 081.79 04.46 082.79 04.53 083.79 04.60 084.79 04.66 085.79 04.73 086.79 04.79 087.79 04.85 088.79 04.90 089.79 04.96 090.79 05.01 091.79 05.05 092.79 05.10 093.79 04.94 094.79 04.98 095.79 04.82
22 Jan 2008 060.78 02.54 061.78 02.66 062.78 02.79 063.78 02.91 064.78 03.03 065.78 03.14 066.78 03.26 067.78 03.37 068.78 03.48 069.78 03.59 070.78 03.69 071.78 03.80 072.78 03.90 073.78 03.99 074.78 04.09 075.78 04.18 076.78 04.27 077.78 04.36 078.78 04.45 079.78 04.53 080.78 04.62 081.78 04.69 082.78 04.77 083.78 04.85 084.78 04.92 085.78 04.99 086.78 04.86 087.78 04.92 088.78 04.79 089.78 04.65 090.78 04.70 091.78 04.56 092.78 04.61 093.78 04.46 094.78 04.31 095.78 04.36
23 Jan 2008 059.76 02.65 060.76 02.79 061.76 02.91 062.76 03.04 063.76 03.17 064.76 03.29 065.76 03.41 066.76 03.53 067.76 03.64 068.76 03.75 069.76 03.87 070.76 03.98 071.76 04.08 072.76 04.19 073.76 04.29 074.76 04.39 075.76 04.49 076.76 04.59 077.76 04.68 078.76 04.77 079.76 04.86 080.76 04.75 081.76 04.83 082.76 04.72 083.76 04.60 084.76 04.68 085.76 04.55 086.76 04.63 087.76 04.50 088.76 04.37 089.76 04.44 090.76 04.30 091.76 04.36 092.76 04.22 093.76 04.28 094.76 04.14 095.76 04.19
24 Jan 2008 057.73 02.59 058.73 02.72 059.73 02.86 060.73 02.99 061.73 03.12 062.73 03.25 063.73 03.38 064.73 03.50 065.73 03.63 066.73 03.75 067.73 03.87 068.73 03.98 069.73 04.10 070.73 04.21 071.73 04.32 072.73 04.43 073.73 04.54 074.73 04.64 075.73 04.75 076.73 04.65 077.73 04.55 078.73 04.64 079.73 04.54 080.73 04.43 081.73 04.52 082.73 04.41 083.73 04.50 084.73 04.38 085.73 04.26 086.73 04.34 087.73 04.22 088.73 04.30 089.73 04.17 090.73 04.24 091.73 04.11 092.73 03.98 093.73 04.04 094.73 03.90 095.73 03.96
25 Jan 2008 057.91 02.87 058.91 03.13 059.91 03.27 060.91 03.40 061.91 03.53 062.91 03.66 063.91 03.79 064.91 03.92 065.91 04.05 066.91 04.17 067.91 04.29 068.91 04.41 069.91 04.53 070.91 04.64 071.91 04.76 072.91 04.67 073.91 04.78 074.91 04.69 075.91 04.59 076.91 04.70 077.91 04.60 078.91 04.50 079.91 04.60 080.91 04.50 081.91 04.59 082.91 04.48 083.91 04.38 084.91 04.46 085.91 04.35 086.91 04.44 087.91 04.32
26 Jan 2008 057.83 02.93 058.83 03.27 059.83 03.61 060.83 03.89 061.83 04.02 062.83 04.15 063.83 04.28 064.83 04.41 065.83 04.54 066.83 04.66 067.83 04.79 068.83 04.91 069.83 05.03 070.83 04.95 071.83 04.87 072.83 04.98 073.83 04.89 074.83 04.81 075.83 04.92 076.83 04.82 077.83 04.73 078.83 04.83 079.83 04.74 080.83 04.84 081.83 04.74 082.83 04.63 083.83 04.73 084.83 04.62 085.83 04.71 086.83 04.60 087.83 04.69
27 Jan 2008 057.76 03.40 058.76 03.72 059.76 04.04 060.76 04.15 061.76 04.46 062.76 04.76 063.76 04.89 064.76 05.02 065.76 05.15 066.76 05.27 067.76 05.40 068.76 05.52 069.76 05.45 070.76 05.37 071.76 05.29 072.76 05.40 073.76 05.32 074.76 05.23 075.76 05.35 076.76 05.26 077.76 05.17 078.76 05.27 079.76 05.18 080.76 05.29 081.76 05.19 082.76 05.09 083.76 05.19 084.76 05.09 085.76 05.18 086.76 05.08 087.76 05.17
28 Jan 2008 057.68 03.96 058.68 04.27 059.68 04.57 060.68 04.67 061.68 04.97 062.68 05.26 063.68 05.51 064.68 05.63 065.68 05.71 066.68 05.78 067.68 05.86 068.68 05.92 069.68 05.88 070.68 05.80 071.68 05.92 072.68 05.84 073.68 05.76 074.68 05.88 075.68 05.79 076.68 05.91 077.68 05.82 078.68 05.73 079.68 05.84 080.68 05.74 081.68 05.65 082.68 05.75 083.68 05.66 084.68 05.76 085.68 05.66 086.68 05.75 087.68 05.65
29 Jan 2008 057.60 04.78 058.60 05.07 059.60 05.36 060.60 05.65 061.60 05.73 062.60 06.01 063.60 06.28 064.60 06.36 065.60 06.42 066.60 06.49 067.60 06.55 068.60 06.61 069.60 06.67 070.60 06.61 071.60 06.73 072.60 06.65 073.60 06.57 074.60 06.69 075.60 06.61 076.60 06.52 077.60 06.63 078.60 06.55 079.60 06.66 080.60 06.57 081.60 06.47 082.60 06.58 083.60 06.48 084.60 06.59 085.60 06.49 086.60 06.59 087.60 06.49
30 Jan 2008 057.53 05.59 058.53 05.87 059.53 06.15 060.53 06.42 061.53 06.69 062.53 06.76 063.53 07.02 064.53 07.08 065.53 06.94 066.53 07.20 067.53 07.25 068.53 07.30 069.53 07.35 070.53 07.39 071.53 07.44 072.53 07.38 073.53 07.50 074.53 07.42 075.53 07.33 076.53 07.45 077.53 07.36 078.53 07.28 079.53 07.39 080.53 07.30 081.53 07.41 082.53 07.32 083.53 07.22 084.53 07.33 085.53 07.23 086.53 07.33 087.53 07.23
31 Jan 2008 057.45 06.67 058.45 06.93 059.45 07.20 060.45 07.46 061.45 07.72 062.45 07.78 063.45 07.83 064.45 07.88 065.45 07.93 066.45 07.98 067.45 08.02 068.45 08.27 069.45 08.31 070.45 08.34 071.45 08.38 072.45 08.41 073.45 08.41 074.45 08.53 075.45 08.44 076.45 08.36 077.45 08.47 078.45 08.39 079.45 08.30 080.45 08.41 081.45 08.32 082.45 08.43 083.45 08.33 084.45 08.24 085.45 08.34 086.45 08.24 087.45 08.34
01 Feb 2008 057.38 07.78 058.38 08.04 059.38 08.30 060.38 08.35 061.38 08.60 062.38 08.64 063.38 08.69 064.38 08.73 065.38 08.77 066.38 08.81 067.38 08.84 068.38 09.08 069.38 09.11 070.38 09.14 071.38 09.17 072.38 09.19 073.38 09.28 074.38 09.39 075.38 09.31 076.38 09.22 077.38 09.33 078.38 09.24 079.38 09.15 080.38 09.26 081.38 09.17 082.38 09.28 083.38 09.18 084.38 09.28 085.38 09.19 086.38 09.09 087.38 09.18
02 Feb 2008 057.30 08.71 058.30 08.96 059.30 09.20 060.30 09.44 061.30 09.48 062.30 09.52 063.30 09.56 064.30 09.59 065.30 09.62 066.30 09.65 067.30 09.88 068.30 09.90 069.30 09.93 070.30 09.95 071.30 09.97 072.30 10.15 073.30 10.21 074.30 10.17 075.30 10.24 076.30 10.20 077.30 10.10 078.30 10.21 079.30 10.12 080.30 10.02 081.30 10.12 082.30 10.02 083.30 10.12 084.30 10.02 085.30 09.92 086.30 10.02 087.30 09.91
03 Feb 2008 057.23 09.69 058.23 09.81 059.23 09.93 060.23 10.06 061.23 10.36 062.23 10.39 063.23 10.42 064.23 10.44 065.23 10.46 066.23 10.49 067.23 10.71 068.23 10.72 069.23 10.74 070.23 10.75 071.23 10.97 072.23 10.98 073.23 10.99 074.23 11.00 075.23 10.95 076.23 11.05 077.23 10.95 078.23 11.05 079.23 10.95 080.23 10.85 081.23 10.95 082.23 10.84 083.23 10.93 084.23 10.82 085.23 10.91 086.23 10.80 087.23 10.69
04 Feb 2008 067.15 11.48 068.15 11.49 069.15 11.50 070.15 11.70 071.15 11.71 072.15 11.72 073.15 11.86 074.15 11.75 075.15 11.85 076.15 11.74 077.15 11.83
05 Feb 2008 067.08 11.85 068.08 11.97 069.08 12.17 070.08 12.17 071.08 12.17 072.08 12.30 073.08 12.36 074.08 12.26 075.08 12.34 076.08 12.22 077.08 12.30
06 Feb 2008 067.01 11.85 068.01 12.13 069.01 12.20 070.01 12.28 071.01 12.50 072.01 12.62 073.01 12.68 074.01 12.75 075.01 12.61 076.01 12.67 077.01 12.52
07 Feb 2008 066.93 11.85 067.93 11.91 068.93 12.16 069.93 12.21 070.93 12.46 071.93 12.51 072.93 12.56 073.93 12.80 074.93 12.84 075.93 13.07 076.93 12.90
08 Feb 2008 066.86 11.39 067.86 11.42 068.86 11.66 069.86 11.69 070.86 11.71 071.86 11.94 072.86 11.95 073.86 12.17 074.86 12.18 075.86 12.39 076.86 12.59
09 Feb 2008 066.78 10.76 067.78 10.98 068.78 10.98 069.78 10.99 070.78 11.19 071.78 11.18 072.78 11.37 073.78 11.56 074.78 11.54 075.78 11.71 076.78 11.68
10 Feb 2008 066.71 09.90 067.71 10.08 068.71 10.07 069.71 10.25 070.71 10.22 071.71 10.39 072.71 10.35 073.71 10.50 074.71 10.45 075.71 10.60 076.71 10.73
11 Feb 2008 066.63 09.09 067.63 09.26 068.63 09.22 069.63 09.37 070.63 09.32 071.63 09.46 072.63 09.40 073.63 09.53 074.63 09.45 075.63 09.56 076.63 09.66
12 Feb 2008 066.55 08.24 067.55 08.18 068.55 08.32 069.55 08.26 070.55 08.38 071.55 08.30 072.55 08.42 073.55 08.32 074.55 08.42 075.55 08.31 076.55 08.39
13 Feb 2008 066.48 07.37 067.48 07.50 068.48 07.42 069.48 07.54 070.48 07.45 071.48 07.35 072.48 07.44 073.48 07.33 074.48 07.41 075.48 07.48 076.48 07.34
14 Feb 2008 066.40 06.37 067.40 06.48 068.40 06.39 069.40 06.50 070.40 06.40 071.40 06.29 072.40 06.37 073.40 06.25 074.40 06.31 075.40 06.17 076.40 06.22
15 Feb 2008 066.32 05.85 067.32 05.76 068.32 05.67 069.32 05.76 070.32 05.65 071.32 05.53 072.32 05.61 073.32 05.48 074.32 05.54 075.32 05.39 076.32 05.44
16 Feb 2008 066.25 05.22 067.25 05.12 068.25 05.02 069.25 05.11 070.25 04.99 071.25 04.87 072.25 04.95 073.25 04.81 074.25 04.67 075.25 04.72 076.25 04.57
17 Feb 2008 066.17 04.71 067.17 04.61 068.17 04.51 069.17 04.60 070.17 04.48 071.17 04.36 072.17 04.23 073.17 04.30 074.17 04.16 075.17 04.01 076.17 04.06
18 Feb 2008 066.09 04.27 067.09 04.17 068.09 04.07 069.09 04.16 070.09 04.04 071.09 03.92 072.09 03.80 073.09 03.87 074.09 03.73 075.09 03.68 076.09 03.75
19 Feb 2008 066.01 03.76 067.01 03.66 068.01 03.56 069.01 03.65 070.01 03.54 071.01 03.42 072.01 03.30 073.01 03.37 074.01 03.38 075.01 03.45 076.01 03.52
20 Feb 2008 065.93 03.48 066.93 03.59 067.93 03.49 073.93 03.33 074.93 03.40 075.93 03.47
21 Feb 2008 065.85 03.47 066.85 03.38 067.85 03.28 068.85 03.18 069.85 03.14 070.85 03.23 071.85 03.12 072.85 03.20 073.85 03.27 074.85 03.35 075.85 03.42
22 Feb 2008 065.76 03.24 066.76 03.15 067.76 03.06 068.76 03.16 069.76 03.07 070.76 03.09 071.76 03.18 072.76 03.26 073.76 03.34 074.76 03.42 075.76 03.49
23 Feb 2008 065.68 03.31 066.68 03.23 067.68 03.15 068.68 03.06 069.68 03.10 070.68 03.00 071.68 03.09 072.68 03.18 073.68 03.27 074.68 03.35 075.68 03.43
24 Feb 2008 065.60 03.29 066.60 03.22 067.60 03.34 068.60 03.25 069.60 03.17 070.60 03.15 071.60 03.25 072.60 03.34 073.60 03.43 074.60 03.52 075.60 03.40
25 Feb 2008 065.51 03.43 066.51 03.36 067.51 03.29 068.51 03.21 069.51 03.13 070.51 03.18 071.51 03.29 072.51 03.19 073.51 03.29 074.51 03.39 075.51 03.48
26 Feb 2008 065.42 03.58 066.42 03.52 067.42 03.45 068.42 03.38 069.42 03.31 070.42 03.23 071.42 03.15 072.42 03.20 073.42 03.31 074.42 03.41 075.42 03.51
27 Feb 2008 065.34 03.74 066.34 03.69 067.34 03.63 068.34 03.56 069.34 03.50 070.34 03.43 071.34 03.35 072.34 03.28 073.34 03.25 074.34 03.37 075.34 03.29
28 Feb 2008 065.25 03.90 066.25 03.85 067.25 03.79 068.25 03.74 069.25 03.68 070.25 03.62 071.25 03.56 072.25 03.49 073.25 03.42 074.25 03.34 075.25 03.27
29 Feb 2008 065.16 04.04 066.16 03.99 067.16 03.95 068.16 03.90 069.16 03.85 070.16 03.80 071.16 03.75 072.16 03.69 073.16 03.63 074.16 03.56 075.16 03.49
01 Mar 2008 065.06 04.15 066.06 04.12 067.06 04.08 068.06 04.04 069.06 04.00 070.06 03.96 071.06 03.91 072.06 03.86 073.06 03.81 074.06 03.76 075.06 03.70
02 Mar 2008 064.97 04.23 065.97 04.21 066.97 04.18 067.97 04.16 068.97 04.12 069.97 04.09 070.97 04.05 071.97 04.01 072.97 03.97 073.97 03.93 074.97 03.88
03 Mar 2008 064.88 04.27 065.88 04.26 066.88 04.25 067.88 04.23 068.88 04.21 069.88 04.18 070.88 04.16 071.88 04.13 072.88 04.09 073.88 04.06 074.88 04.02
06 Jul 2008 249.59 54.01 250.59 54.01 251.59 54.01 252.59 54.01 253.59 54.01 254.59 54.01 255.59 54.01 256.59 54.01 257.59 54.01 258.59 54.01 259.59 54.01
07 Jul 2008 249.50 54.12 250.50 54.12 251.50 54.12 252.50 54.12 253.50 54.12 254.50 54.12 255.50 54.12 256.50 54.12 257.50 54.12 258.50 54.12 259.50 54.12
08 Jul 2008 249.41 54.45 250.41 54.45 251.41 54.45 252.41 54.45 253.41 54.45 254.41 54.45 255.41 54.45 256.41 54.45 257.41 54.45 258.41 54.45 259.41 54.45
09 Jul 2008 249.32 54.59 250.32 54.59 251.32 54.59 252.32 54.59 253.32 54.59 254.32 54.59 255.32 54.59 256.32 54.59 257.32 54.59 258.32 54.59 259.32 54.59
10 Jul 2008 249.24 54.75 250.24 54.75 251.24 54.75 252.24 54.75 253.24 54.75 254.24 54.75 255.24 54.75 256.24 54.75 257.24 54.75 258.24 54.75 259.24 54.75
11 Jul 2008 249.15 55.11 250.15 55.11 251.15 55.11 252.15 55.11 253.15 55.11 254.15 55.11 255.15 55.11 256.15 55.11 257.15 55.11 258.15 55.11 259.15 55.11
12 Jul 2008 249.07 54.98 250.07 54.95 251.07 54.93 252.07 55.09 253.07 55.08 254.07 55.16 255.07 55.34 256.07 55.45 257.07 55.48 258.07 55.48 259.07 55.48
13 Jul 2008 248.98 54.86 249.98 55.05 250.98 55.13 251.98 55.13 252.98 55.26 253.98 55.33 254.98 55.35 255.98 55.33 256.98 55.47 257.98 55.58 258.98 55.63
14 Jul 2008 248.90 55.27 249.90 55.38 250.90 55.43 251.90 55.44 252.90 55.41 253.90 55.55 254.90 55.66 255.90 55.74 256.90 55.79 257.90 55.83 258.90 55.84
15 Jul 2008 248.82 55.86 249.82 55.80 250.82 55.92 251.82 56.01 252.82 56.07 253.82 56.08 254.82 56.08 255.82 56.08 256.82 56.08 257.82 56.08 258.82 56.08
16 Jul 2008 248.74 56.15 249.74 56.15 250.74 56.15 251.74 56.15 252.74 56.15 253.74 56.15 254.74 56.15 255.74 56.15 256.74 56.15 257.74 56.15 258.74 56.15
17 Jul 2008 248.66 56.17 249.66 56.17 250.66 56.17 251.66 56.17 252.66 56.17 253.66 56.17 254.66 56.17 255.66 56.17 256.66 56.17 257.66 56.17 258.66 56.17
18 Jul 2008 248.58 56.13 249.58 56.13 250.58 56.13 251.58 56.13 252.58 56.13 253.58 56.13 254.58 56.13 255.58 56.13 256.58 56.13 257.58 56.13 258.58 56.13
19 Jul 2008 248.51 56.05 249.51 56.05 250.51 56.05 251.51 56.05 252.51 56.05 253.51 56.05 254.51 56.05 255.51 56.05 256.51 56.05 257.51 56.05 258.51 56.05
20 Jul 2008 248.43 55.73 249.43 55.73 250.43 55.73 251.43 55.73 252.43 55.73 253.43 55.73 254.43 55.73 255.43 55.73 256.43 55.73 257.43 55.73 258.43 55.73
21 Jul 2008 248.35 55.58 249.35 55.58 250.35 55.58 251.35 55.58 252.35 55.58 253.35 55.58 254.35 55.58 255.35 55.58 256.35 55.58 257.35 55.58 258.35 55.58
22 Jul 2008 248.28 55.22 249.28 55.22 250.28 55.22 251.28 55.22 252.28 55.22 253.28 55.22 254.28 55.22 255.28 55.22 256.28 55.22 257.28 55.22 258.28 55.22
23 Jul 2008 248.21 55.06 249.21 55.06 250.21 55.06 251.21 55.06 252.21 55.06 253.21 55.06 254.21 55.06 255.21 55.06 256.21 55.06 257.21 55.06 258.21 55.06
24 Jul 2008 248.13 54.69 249.13 54.69 250.13 54.69 251.13 54.69 252.13 54.69 253.13 54.69 254.13 54.69 255.13 54.69 256.13 54.69 257.13 54.69 258.13 54.69
25 Jul 2008 248.06 54.54 249.06 54.54 250.06 54.54 251.06 54.54 252.06 54.54 253.06 54.54 254.06 54.54 255.06 54.54 256.06 54.54 257.06 54.54 258.06 54.54
26 Jul 2008 247.98 54.20 248.98 54.20 249.98 54.20 250.98 54.20 251.98 54.20 252.98 54.20 253.98 54.20 254.98 54.20 255.98 54.20 256.98 54.20 257.98 54.20
27 Jul 2008 247.91 54.08 248.91 54.08 249.91 54.08 250.91 54.08 251.91 54.08 252.91 54.08 253.91 54.08 254.91 54.08 255.91 54.08 256.91 54.08 257.91 54.08
28 Jul 2008 247.84 53.97 248.84 53.97 249.84 53.97 250.84 53.97 251.84 53.97 252.84 53.97 253.84 53.97 254.84 53.97 255.84 53.97 256.84 53.97 257.84 53.97
29 Jul 2008 247.77 53.68 248.77 53.68 249.77 53.68 250.77 53.68 251.77 53.68 252.77 53.68 253.77 53.68 254.77 53.68 255.77 53.68 256.77 53.68 257.77 53.68
30 Jul 2008 247.70 53.60 248.70 53.60 249.70 53.60 250.70 53.60 251.70 53.60 252.70 53.60 253.70 53.60 254.70 53.60 255.70 53.60 256.70 53.60 257.70 53.60
31 Jul 2008 247.63 53.54 248.63 53.54 249.63 53.54 250.63 53.54 251.63 53.54 252.63 53.54 253.63 53.54 254.63 53.54 255.63 53.54 256.63 53.54 257.63 53.54
01 Aug 2008 247.56 53.49 248.56 53.49 249.56 53.49 250.56 53.49 251.56 53.49 252.56 53.49 253.56 53.49 254.56 53.49 255.56 53.49 256.56 53.49 257.56 53.49
02 Aug 2008 247.48 53.45 248.48 53.45 249.48 53.45 250.48 53.45 251.48 53.45 252.48 53.45 253.48 53.45 254.48 53.45 255.48 53.45 256.48 53.45 257.48 53.45
03 Aug 2008 247.41 53.42 248.41 53.42 249.41 53.42 250.41 53.42 251.41 53.42 252.41 53.42 253.41 53.42 254.41 53.42 255.41 53.42 256.41 53.42 257.41 53.42
04 Aug 2008 247.34 53.41 248.34 53.41 249.34 53.41 250.34 53.41 251.34 53.41 252.34 53.41 253.34 53.41 254.34 53.41 255.34 53.41 256.34 53.41 257.34 53.41
05 Aug 2008 247.27 53.40 248.27 53.40 249.27 53.40 250.27 53.40 251.27 53.40 252.27 53.40 253.27 53.40 254.27 53.40 255.27 53.40 256.27 53.40 257.27 53.40
06 Aug 2008 237.20 53.19 238.20 53.19 239.20 53.19 240.20 53.19 241.20 53.19 242.20 53.19 243.20 53.19 244.20 53.19 245.20 53.19 246.20 53.19 247.20 53.19 248.20 53.19 249.20 53.19 250.20 53.19 251.20 53.19 252.20 53.19 253.20 53.19 254.20 53.19 255.20 53.19 256.20 53.19 257.20 53.19 258.20 53.19 259.20 53.19 260.20 53.19 261.20 53.19 262.20 53.19 263.20 53.19 264.20 53.19 265.20 53.19 266.20 53.19 267.20 53.19
07 Aug 2008 237.13 53.40 238.13 53.40 239.13 53.40 240.13 53.40 241.13 53.40 242.13 53.40 243.13 53.40 244.13 53.40 245.13 53.40 246.13 53.40 247.13 53.40 248.13 53.40 249.13 53.40 250.13 53.40 251.13 53.40 252.13 53.40 253.13 53.40 254.13 53.40 255.13 53.40 256.13 53.40 257.13 53.40 258.13 53.40 259.13 53.40 260.13 53.40 261.13 53.40 262.13 53.40 263.13 53.40 264.13 53.40 265.13 53.40 266.13 53.40 267.13 53.40
08 Aug 2008 237.06 53.40 238.06 53.40 239.06 53.40 240.06 53.40 241.06 53.40 242.06 53.40 243.06 53.40 244.06 53.40 245.06 53.40 246.06 53.40 247.06 53.40 248.06 53.40 249.06 53.40 250.06 53.40 251.06 53.40 252.06 53.40 253.06 53.40 254.06 53.40 255.06 53.40 256.06 53.40 257.06 53.40 258.06 53.40 259.06 53.40 260.06 53.40 261.06 53.40 262.06 53.40 263.06 53.40 264.06 53.40 265.06 53.40 266.06 53.40 267.06 53.40
09 Aug 2008 236.99 53.41 237.99 53.41 238.99 53.41 239.99 53.41 240.99 53.41 241.99 53.41 242.99 53.41 243.99 53.41 244.99 53.41 245.99 53.41 246.99 53.41 247.99 53.41 248.99 53.41 249.99 53.41 250.99 53.41 251.99 53.41 252.99 53.41 253.99 53.41 254.99 53.41 255.99 53.41 256.99 53.41 257.99 53.41 258.99 53.41 259.99 53.41 260.99 53.41 261.99 53.41 262.99 53.41 263.99 53.41 264.99 53.41 265.99 53.41 266.99 53.41
10 Aug 2008 236.92 53.42 237.92 53.42 238.92 53.42 239.92 53.42 240.92 53.42 241.92 53.42 242.92 53.42 243.92 53.42 244.92 53.42 245.92 53.42 246.92 53.42 247.92 53.42 248.92 53.42 249.92 53.42 250.92 53.42 251.92 53.42 252.92 53.42 253.92 53.42 254.92 53.42 255.92 53.42 256.92 53.42 257.92 53.42 258.92 53.42 259.92 53.42 260.92 53.42 261.92 53.42 262.92 53.42 263.92 53.42 264.92 53.42 265.92 53.42 266.92 53.42
11 Aug 2008 236.85 53.42 237.85 53.42 238.85 53.42 239.85 53.42 240.85 53.42 241.85 53.42 242.85 53.42 243.85 53.42 244.85 53.42 245.85 53.42 246.85 53.42 247.85 53.42 248.85 53.42 249.85 53.42 250.85 53.42 251.85 53.42 252.85 53.42 253.85 53.42 254.85 53.42 255.85 53.42 256.85 53.42 257.85 53.42 258.85 53.42 259.85 53.42 260.85 53.42 261.85 53.42 262.85 53.42 263.85 53.42 264.85 53.42 265.85 53.42 266.85 53.42
12 Aug 2008 236.78 53.43 237.78 53.43 238.78 53.43 239.78 53.43 240.78 53.43 241.78 53.43 242.78 53.43 243.78 53.43 244.78 53.43 245.78 53.43 246.78 53.43 247.78 53.43 248.78 53.43 249.78 53.43 250.78 53.43 251.78 53.43 252.78 53.43 253.78 53.43 254.78 53.43 255.78 53.43 256.78 53.43 257.78 53.43 258.78 53.43 259.78 53.43 260.78 53.43 261.78 53.43 262.78 53.43 263.78 53.43 264.78 53.43 265.78 53.43 266.78 53.43
13 Aug 2008 236.71 53.43 237.71 53.43 238.71 53.43 239.71 53.43 240.71 53.43 241.71 53.43 242.71 53.43 243.71 53.43 244.71 53.43 245.71 53.43 246.71 53.43 247.71 53.43 248.71 53.43 249.71 53.43 250.71 53.43 251.71 53.43 252.71 53.43 253.71 53.43 254.71 53.43 255.71 53.43 256.71 53.43 257.71 53.43 258.71 53.43 259.71 53.43 260.71 53.43 261.71 53.43 262.71 53.43 263.71 53.43 264.71 53.43 265.71 53.43 266.71 53.43
14 Aug 2008 236.63 53.43 237.63 53.43 238.63 53.43 239.63 53.43 240.63 53.43 241.63 53.43 242.63 53.43 243.63 53.43 244.63 53.43 245.63 53.43 246.63 53.43 247.63 53.43 248.63 53.43 249.63 53.43 250.63 53.43 251.63 53.43 252.63 53.43 253.63 53.43 254.63 53.43 255.63 53.43 256.63 53.43 257.63 53.43 258.63 53.43 259.63 53.43 260.63 53.43 261.63 53.43 262.63 53.43 263.63 53.43 264.63 53.43 265.63 53.43
15 Aug 2008 236.56 53.43 237.56 53.43 238.56 53.43 239.56 53.43 240.56 53.43 241.56 53.43 242.56 53.43 243.56 53.43 244.56 53.43 245.56 53.43 246.56 53.43 247.56 53.43 248.56 53.43 249.56 53.43 250.56 53.43 251.56 53.43 252.56 53.43 253.56 53.43 254.56 53.43 255.56 53.43 256.56 53.43 257.56 53.43 258.56 53.43 259.56 53.43 260.56 53.43 261.56 53.43 262.56 53.43 263.56 53.43 264.56 53.43 265.56 53.43 266.56 53.43
16 Aug 2008 236.49 53.42 237.49 53.42 238.49 53.42 239.49 53.42 240.49 53.42 241.49 53.42 242.49 53.42 243.49 53.42 244.49 53.42 245.49 53.42 246.49 53.42 247.49 53.42 248.49 53.42 249.49 53.42 250.49 53.42 251.49 53.42 252.49 53.42 253.49 53.42 254.49 53.42 255.49 53.42 256.49 53.42 257.49 53.42 258.49 53.42 259.49 53.42 260.49 53.42 261.49 53.42 262.49 53.42 263.49 53.42 264.49 53.42 265.49 53.42 266.49 53.42
17 Aug 2008 236.17 53.41 237.17 53.41 238.17 53.41 239.17 53.41 240.17 53.41 241.17 53.41 242.17 53.41 243.17 53.41 244.17 53.41 245.17 53.41 246.17 53.41 247.17 53.41 248.17 53.41 249.17 53.41 250.17 53.41 251.17 53.41 252.17 53.41 253.17 53.41 254.17 53.41 255.17 53.41 256.17 53.41 257.17 53.41 258.17 53.41 259.17 53.41 260.17 53.41 261.17 53.41 262.17 53.41 263.17 53.41 264.17 53.41 265.17 53.41 266.17 53.41 267.17 53.41 268.17 53.41 269.17 53.41 270.17 53.41 271.17 53.41 272.17 53.41 273.17 53.41 274.17 53.41
18 Aug 2008 236.04 53.41 237.04 53.41 238.04 53.41 239.04 53.41 240.04 53.41 241.04 53.41 242.04 53.41 243.04 53.41 244.04 53.41 245.04 53.41 246.04 53.41 247.04 53.41 248.04 53.41 249.04 53.41 250.04 53.41 251.04 53.41 252.04 53.41 253.04 53.41 254.04 53.41 255.04 53.41 256.04 53.41 257.04 53.41 258.04 53.41 259.04 53.41 260.04 53.41 261.04 53.41 262.04 53.41 263.04 53.41 264.04 53.41 265.04 53.41 266.04 53.41 267.04 53.41 268.04 53.41 269.04 53.41 270.04 53.41 271.04 53.41 272.04 53.41 273.04 53.41 274.04 53.41
19 Aug 2008 235.91 53.40 236.91 53.40 237.91 53.40 238.91 53.40 239.91 53.40 240.91 53.40 241.91 53.40 242.91 53.40 243.91 53.40 244.91 53.40 245.91 53.40 246.91 53.40 247.91 53.40 248.91 53.40 249.91 53.40 250.91 53.40 251.91 53.40 252.91 53.40 253.91 53.40 254.91 53.40 255.91 53.40 256.91 53.40 257.91 53.40 258.91 53.40 259.91 53.40 260.91 53.40 261.91 53.40 262.91 53.40 263.91 53.40 264.91 53.40 265.91 53.40 266.91 53.40 267.91 53.40 268.91 53.40 269.91 53.40 270.91 53.40 271.91 53.40 272.91 53.40 273.91 53.40
20 Aug 2008 235.76 53.39 236.76 53.39 237.76 53.39 238.76 53.39 239.76 53.39 240.76 53.39 241.76 53.39 242.76 53.39 243.76 53.39 244.76 53.39 245.76 53.39 246.76 53.39 247.76 53.39 248.76 53.39 249.76 53.39 250.76 53.39 251.76 53.39 252.76 53.39 253.76 53.39 254.76 53.39 255.76 53.39 256.76 53.39 257.76 53.39 258.76 53.39 259.76 53.39 260.76 53.39 261.76 53.39 262.76 53.39 263.76 53.39 264.76 53.39 265.76 53.39 266.76 53.39 267.76 53.39 268.76 53.39 269.76 53.39 270.76 53.39 271.76 53.39 272.76 53.39 273.76 53.39
21 Aug 2008 235.61 53.19 236.61 53.19 237.61 53.19 238.61 53.19 239.61 53.19 240.61 53.19 241.61 53.19 242.61 53.19 243.61 53.19 244.61 53.19 245.61 53.19 246.61 53.19 247.61 53.19 248.61 53.19 249.61 53.19 250.61 53.19 251.61 53.19 252.61 53.19 253.61 53.19 254.61 53.19 255.61 53.19 256.61 53.19 257.61 53.19 258.61 53.19 259.61 53.19 260.61 53.19 261.61 53.19 262.61 53.19 263.61 53.19 264.61 53.19 265.61 53.19 266.61 53.19 267.61 53.19 268.61 53.19 269.61 53.19 270.61 53.19 271.61 53.19 272.61 53.19 273.61 53.19
22 Aug 2008 235.45 53.40 236.45 53.40 237.45 53.40 238.45 53.40 239.45 53.40 240.45 53.40 241.45 53.40 242.45 53.40 243.45 53.40 244.45 53.40 245.45 53.40 246.45 53.40 247.45 53.40 248.45 53.40 249.45 53.40 250.45 53.40 251.45 53.40 252.45 53.40 253.45 53.40 254.45 53.40 255.45 53.40 256.45 53.40 257.45 53.40 258.45 53.40 259.45 53.40 260.45 53.40 261.45 53.40 262.45 53.40 263.45 53.40 264.45 53.40 265.45 53.40 266.45 53.40 267.45 53.40 268.45 53.40 269.45 53.40 270.45 53.40 271.45 53.40 272.45 53.40 273.45 53.40
23 Aug 2008 235.28 53.41 236.28 53.41 237.28 53.41 238.28 53.41 239.28 53.41 240.28 53.41 241.28 53.41 242.28 53.41 243.28 53.41 244.28 53.41 245.28 53.41 246.28 53.41 247.28 53.41 248.28 53.41 249.28 53.41 250.28 53.41 251.28 53.41 252.28 53.41 253.28 53.41 254.28 53.41 255.28 53.41 256.28 53.41 257.28 53.41 258.28 53.41 259.28 53.41 260.28 53.41 261.28 53.41 262.28 53.41 263.28 53.41 264.28 53.41 265.28 53.41 266.28 53.41 267.28 53.41 268.28 53.41 269.28 53.41 270.28 53.41 271.28 53.41 272.28 53.41 273.28 53.41 274.28 53.41
24 Aug 2008 235.10 53.43 236.10 53.43 237.10 53.43 238.10 53.43 239.10 53.43 240.10 53.43 241.10 53.43 242.10 53.43 243.10 53.43 244.10 53.43 245.10 53.43 246.10 53.43 247.10 53.43 248.10 53.43 249.10 53.43 250.10 53.43 251.10 53.43 252.10 53.43 253.10 53.43 254.10 53.43 255.10 53.43 256.10 53.43 257.10 53.43 258.10 53.43 259.10 53.43 260.10 53.43 261.10 53.43 262.10 53.43 263.10 53.43 264.10 53.43 265.10 53.43 266.10 53.43 267.10 53.43 268.10 53.43 269.10 53.43 270.10 53.43 271.10 53.43 272.10 53.43 273.10 53.43 274.10 53.43
25 Aug 2008 234.90 53.46 235.90 53.46 236.90 53.46 237.90 53.46 238.90 53.46 239.90 53.46 240.90 53.46 241.90 53.46 242.90 53.46 243.90 53.46 244.90 53.46 245.90 53.46 246.90 53.46 247.90 53.46 248.90 53.46 249.90 53.46 250.90 53.46 251.90 53.46 252.90 53.46 253.90 53.46 254.90 53.46 255.90 53.46 256.90 53.46 257.90 53.46 258.90 53.46 259.90 53.46 260.90 53.46 261.90 53.46 262.90 53.46 263.90 53.46 264.90 53.46 265.90 53.46 266.90 53.46 267.90 53.46 268.90 53.46 269.90 53.46 270.90 53.46 271.90 53.46 272.90 53.46 273.90 53.46
26 Aug 2008 234.71 53.50 235.71 53.50 236.71 53.50 237.71 53.50 238.71 53.50 239.71 53.50 240.71 53.50 241.71 53.50 242.71 53.50 243.71 53.50 244.71 53.50 245.71 53.50 246.71 53.50 247.71 53.50 248.71 53.50 249.71 53.50 250.71 53.50 251.71 53.50 252.71 53.50 253.71 53.50 254.71 53.50 255.71 53.50 256.71 53.50 257.71 53.50 258.71 53.50 259.71 53.50 260.71 53.50 261.71 53.50 262.71 53.50 263.71 53.50 264.71 53.50 265.71 53.50 266.71 53.50 267.71 53.50 268.71 53.50 269.71 53.50 270.71 53.50 271.71 53.50 272.71 53.50 273.71 53.50 274.71 53.50
27 Aug 2008 234.48 53.55 235.48 53.55 236.48 53.55 237.48 53.55 238.48 53.55 239.48 53.55 240.48 53.55 241.48 53.55 242.48 53.55 243.48 53.55 244.48 53.55 245.48 53.55 246.48 53.55 247.48 53.55 248.48 53.55 249.48 53.55 250.48 53.55 251.48 53.55 252.48 53.55 253.48 53.55 254.48 53.55 255.48 53.55 256.48 53.55 257.48 53.55 258.48 53.55 259.48 53.55 260.48 53.55 261.48 53.55 262.48 53.55 263.48 53.55 264.48 53.55 265.48 53.55 266.48 53.55 267.48 53.55 268.48 53.55 269.48 53.55 270.48 53.55 271.48 53.55 272.48 53.55 273.48 53.55 274.48 53.55
28 Aug 2008 234.24 53.62 235.24 53.62 236.24 53.62 237.24 53.62 238.24 53.62 239.24 53.62 240.24 53.62 241.24 53.62 242.24 53.62 243.24 53.62 244.24 53.62 245.24 53.62 246.24 53.62 247.24 53.62 248.24 53.62 249.24 53.62 250.24 53.62 251.24 53.62 252.24 53.62 253.24 53.62 254.24 53.62 255.24 53.62 256.24 53.62 257.24 53.62 258.24 53.62 259.24 53.62 260.24 53.62 261.24 53.62 262.24 53.62 263.24 53.62 264.24 53.62 265.24 53.62 266.24 53.62 267.24 53.62 268.24 53.62 269.24 53.62 270.24 53.62 271.24 53.62 272.24 53.62 273.24 53.62 274.24 53.62
29 Aug 2008 233.99 53.70 234.99 53.70 235.99 53.70 236.99 53.70 237.99 53.70 238.99 53.70 239.99 53.70 240.99 53.70 241.99 53.70 242.99 53.70 243.99 53.70 244.99 53.70 245.99 53.70 246.99 53.70 247.99 53.70 248.99 53.70 249.99 53.70 250.99 53.70 251.99 53.70 252.99 53.70 253.99 53.70 254.99 53.70 255.99 53.70 256.99 53.70 257.99 53.70 258.99 53.70 259.99 53.70 260.99 53.70 261.99 53.70 262.99 53.70 263.99 53.70 264.99 53.70 265.99 53.70 266.99 53.70 267.99 53.70 268.99 53.70 269.99 53.70 270.99 53.70 271.99 53.70 272.99 53.70 273.99 53.70 274.99 53.70 275.99 53.70
30 Aug 2008 233.72 44.13 234.72 44.20 235.72 53.99 236.72 53.99 237.72 53.99 238.72 53.99 239.72 53.99 240.72 53.99 241.72 53.99 242.72 53.99 243.72 53.99 244.72 53.99 245.72 53.99 246.72 53.99 247.72 53.99 248.72 53.99 249.72 53.99 250.72 53.99 251.72 53.99 252.72 53.99 253.72 53.99 254.72 53.99 255.72 53.99 256.72 53.99 257.72 53.99 258.72 53.99 259.72 53.99 260.72 53.99 261.72 53.99 262.72 53.99 263.72 53.99 264.72 53.99 265.72 53.99 266.72 53.99 267.72 53.99 268.72 53.99 269.72 53.99 270.72 53.99 271.72 53.99 272.72 53.99 273.72 53.99 274.72 53.99 275.72 53.99
31 Aug 2008 233.43 43.86 234.43 43.90 235.43 43.93 236.43 44.15 237.43 44.16 238.43 44.36 239.43 44.55 240.43 44.53 241.43 44.70 242.43 44.86 243.43 45.01 244.43 45.15 245.43 45.48 246.43 45.61 247.43 45.72 248.43 46.03 249.43 54.10 250.43 54.10 251.43 54.10 252.43 54.10 253.43 54.10 254.43 54.10 255.43 54.10 256.43 54.10 257.43 54.10 258.43 54.10 259.43 54.10 260.43 54.10 261.43 54.10 262.43 54.10 263.43 54.10 264.43 54.10 265.43 54.10 266.43 54.10 267.43 54.10 268.43 54.10 269.43 54.10 270.43 54.10 271.43 54.10 272.43 54.10 273.43 54.10 274.43 54.10 275.43 54.10
01 Sep 2008 233.11 43.61 234.11 43.62 235.11 43.83 236.11 43.83 237.11 44.02 238.11 44.20 239.11 44.17 240.11 44.33 241.11 44.49 242.11 44.64 243.11 44.78 244.11 44.91 245.11 45.24 246.11 45.36 247.11 45.47 248.11 45.77 249.11 45.87 250.11 46.16 251.11 46.25 252.11 50.67 253.11 52.09 254.11 53.04 255.11 53.76 256.11 54.23 257.11 54.23 258.11 54.23 259.11 54.23 260.11 54.23 261.11 54.23 262.11 54.23 263.11 54.23 264.11 54.23 265.11 54.23 266.11 54.23 267.11 54.23 268.11 54.23 269.11 54.23 270.11 54.23 271.11 54.23 272.11 54.23 273.11 54.23 274.11 54.23
02 Sep 2008 232.78 43.55 233.78 43.74 234.78 43.73 235.78 43.90 236.78 44.07 237.78 44.03 238.78 44.19 239.78 44.34 240.78 44.48 241.78 44.62 242.78 44.74 243.78 44.87 244.78 44.98 245.78 45.29 246.78 45.40 247.78 45.69 248.78 45.79 249.78 46.07 250.78 46.16 251.78 46.43 252.78 46.70 253.78 48.14 254.78 49.60 255.78 50.66 256.78 51.50 257.78 52.20 258.78 52.80 259.78 53.32 260.78 53.79 261.78 54.21 262.78 54.57 263.78 54.57 264.78 54.57 265.78 54.57 266.78 54.57 267.78 54.57 268.78 54.57 269.78 54.57 270.78 54.57 271.78 54.57 272.78 54.57 273.78 54.57 274.78 54.57
03 Sep 2008 232.69 43.78 233.69 43.74 234.69 43.90 235.69 44.06 236.69 44.21 237.69 44.15 238.69 44.29 239.69 44.42 240.69 44.54 241.69 44.66 242.69 44.98 243.69 45.09 244.69 45.19 245.69 45.29 246.69 45.59 247.69 45.67 248.69 45.96 249.69 46.24 250.69 46.31 251.69 46.58 252.69 46.85 253.69 47.11 254.69 47.37 255.69 48.43 256.69 49.37 257.69 50.17 258.69 50.87 259.69 51.48 260.69 52.03 261.69 52.52 262.69 52.98 263.69 53.40 264.69 53.79 265.69 54.15 266.69 54.49 267.69 54.72 268.69 54.72 269.69 54.72 270.69 54.72 271.69 54.72 272.69 54.72 273.69 54.72 274.69 54.72
04 Sep 2008 232.32 44.06 233.32 44.01 234.32 44.15 235.32 44.29 236.32 44.42 237.32 44.55 238.32 44.67 239.32 44.79 240.32 44.90 241.32 45.00 242.32 45.11 243.32 45.21 244.32 45.50 245.32 45.59 246.32 45.87 247.32 45.95 248.32 46.23 249.32 46.30 250.32 46.57 251.32 46.83 252.32 47.09 253.32 47.35 254.32 47.60 255.32 47.85 256.32 48.25 257.32 49.02 258.32 49.71 259.32 50.33 260.32 50.90 261.32 51.41 262.32 51.89 263.32 52.34 264.32 52.75 265.32 53.14 266.32 53.51 267.32 53.86 268.32 54.19 269.32 54.50 270.32 54.80 271.32 55.08 272.32 55.08 273.32 55.08 274.32 55.08
05 Sep 2008 231.93 44.31 232.93 44.44 233.93 44.56 234.93 44.68 235.93 44.80 236.93 44.91 237.93 45.02 238.93 45.12 239.93 45.22 240.93 45.51 241.93 45.60 242.93 45.69 243.93 45.77 244.93 46.05 245.93 46.13 246.93 46.40 247.93 46.67 248.93 46.73 249.93 46.99 250.93 47.25 251.93 47.51 252.93 47.76 253.93 48.00 254.93 48.25 255.93 48.49 256.93 48.75 257.93 49.37 258.93 49.94 259.93 50.47 260.93 50.96 261.93 51.42 262.93 51.86 263.93 52.27 264.93 52.65 265.93 53.02 266.93 53.37 267.93 53.71 268.93 54.03 269.93 54.34 270.93 54.63 271.93 54.92 272.93 55.19
06 Sep 2008 231.39 44.86 232.39 44.97 233.39 45.08 234.39 45.19 235.39 45.29 236.39 45.39 237.39 45.48 238.39 45.57 239.39 45.86 240.39 45.94 241.39 46.02 242.39 46.30 243.39 46.37 244.39 46.64 245.39 46.71 246.39 46.97 247.39 47.03 248.39 47.29 249.39 47.54 250.39 47.79 251.39 48.04 252.39 48.29 253.39 48.53 254.39 48.77 255.39 49.01 256.39 49.24 257.39 49.56 258.39 50.07 259.39 50.55 260.39 51.00 261.39 51.43 262.39 51.84 263.39 52.22 264.39 52.60 265.39 52.95 266.39 53.29 267.39 53.62 268.39 53.93 269.39 54.24 270.39 54.53 271.39 54.81 272.39 55.09 273.39 55.36
07 Sep 2008 231.04 45.60 232.04 45.70 233.04 45.79 234.04 45.88 235.04 45.97 236.04 46.06 237.04 46.14 238.04 46.42 239.04 46.49 240.04 46.56 241.04 46.83 242.04 46.90 243.04 47.16 244.04 47.22 245.04 47.48 246.04 47.53 247.04 47.79 248.04 48.04 249.04 48.28 250.04 48.53 251.04 48.77 252.04 49.01 253.04 49.24 254.04 49.48 255.04 49.71 256.04 49.94 257.04 50.27 258.04 50.72 259.04 51.14 260.04 51.54 261.04 51.93 262.04 52.30 263.04 52.65 264.04 53.00 265.04 53.33 266.04 53.65 267.04 53.95 268.04 54.25 269.04 54.54 270.04 54.82 271.04 55.10 272.04 55.36 273.04 55.62
08 Sep 2008 230.54 46.20 231.54 46.28 232.54 46.57 233.54 46.65 234.54 46.72 235.54 46.80 236.54 46.87 237.54 47.13 238.54 47.20 239.54 47.46 240.54 47.52 241.54 47.78 242.54 47.83 243.54 48.08 244.54 48.13 245.54 48.38 246.54 48.62 247.54 48.86 248.54 49.10 249.54 49.34 250.54 49.57 251.54 49.81 252.54 50.04 253.54 50.27 254.54 50.49 255.54 50.81 256.54 51.21 257.54 51.60 258.54 51.98 259.54 52.34 260.54 52.69 261.54 53.02 262.54 53.34 263.54 53.66 264.54 53.96 265.54 54.26 266.54 54.55 267.54 54.83 268.54 55.10 269.54 55.36 270.54 55.62 271.54 55.88
09 Sep 2008 230.01 47.06 231.01 47.14 232.01 47.21 233.01 47.28 234.01 47.54 235.01 47.60 236.01 47.66 237.01 47.92 238.01 47.98 239.01 48.23 240.01 48.28 241.01 48.53 242.01 48.77 243.01 48.81 244.01 49.05 245.01 49.29 246.01 49.53 247.01 49.76 248.01 50.00 249.01 50.23 250.01 50.45 251.01 50.68 252.01 50.90 253.01 51.24 254.01 51.62 255.01 51.99 256.01 52.34 257.01 52.69 258.01 53.02 259.01 53.34 260.01 53.65 261.01 53.96 262.01 54.25 263.01 54.54 264.01 54.82 265.01 55.09 266.01 55.36 267.01 55.62 268.01 55.87 269.01 56.12 270.01 56.14 271.01 56.14 272.01 56.14
10 Sep 2008 229.44 47.75 230.44 48.01 231.44 48.07 232.44 48.13 233.44 48.38 234.44 48.43 235.44 48.48 236.44 48.73 237.44 48.98 238.44 49.02 239.44 49.26 240.44 49.30 241.44 49.54 242.44 49.77 243.44 50.00 244.44 50.23 245.44 50.46 246.44 50.69 247.44 50.91 248.44 51.15 249.44 51.54 250.44 51.91 251.44 52.26 252.44 52.61 253.44 52.94 254.44 53.27 255.44 53.58 256.44 53.88 257.44 54.18 258.44 54.47 259.44 54.75 260.44 55.02 261.44 55.29 262.44 55.55 263.44 55.81 264.44 56.06 265.44 56.17 266.44 56.17 267.44 56.17 268.44 56.17 269.44 56.17 270.44 56.17 271.44 56.17
11 Sep 2008 228.82 48.61 229.82 48.66 230.82 48.71 231.82 48.96 232.82 49.00 233.82 49.24 234.82 49.28 235.82 49.52 236.82 49.76 237.82 49.79 238.82 50.03 239.82 50.26 240.82 50.48 241.82 50.71 242.82 50.93 243.82 51.29 244.82 51.67 245.82 52.04 246.82 52.39 247.82 52.73 248.82 53.06 249.82 53.38 250.82 53.69 251.82 54.00 252.82 54.29 253.82 54.58 254.82 54.85 255.82 55.13 256.82 55.39 257.82 55.65 258.82 55.90 259.82 56.14 260.82 56.14 261.82 56.14 262.82 56.14 263.82 56.14 264.82 56.14 265.82 56.14 266.82 56.14 267.82 56.14 268.82 56.14 269.82 56.14 270.82 56.14
12 Sep 2008 228.15 49.20 229.15 49.44 230.15 49.48 231.15 49.72 232.15 49.76 233.15 49.99 234.15 50.22 235.15 50.25 236.15 50.48 237.15 50.78 238.15 51.19 239.15 51.58 240.15 51.95 241.15 52.31 242.15 52.66 243.15 53.00 244.15 53.32 245.15 53.64 246.15 53.94 247.15 54.24 248.15 54.53 249.15 54.81 250.15 55.08 251.15 55.35 252.15 55.61 253.15 55.86 254.15 56.07 255.15 56.07 256.15 56.07 257.15 56.07 258.15 56.07 259.15 56.07 260.15 56.07 261.15 56.07 262.15 56.07 263.15 56.07 264.15 56.07 265.15 56.07 266.15 56.07 267.15 56.07 268.15 56.07 269.15 56.07 270.15 56.07
13 Sep 2008 227.44 49.90 228.44 49.93 229.44 50.16 230.44 50.39 231.44 50.76 232.44 51.19 233.44 51.59 234.44 51.97 235.44 52.34 236.44 52.69 237.44 53.03 238.44 53.36 239.44 53.68 240.44 53.99 241.44 54.29 242.44 54.57 243.44 54.85 244.44 55.13 245.44 55.39 246.44 55.65 247.44 55.75 248.44 55.75 249.44 55.75 250.44 55.75 251.44 55.75 252.44 55.75 253.44 55.75 254.44 55.75 255.44 55.75 256.44 55.75 257.44 55.75 258.44 55.75 259.44 55.75 260.44 55.75 261.44 55.75 262.44 55.75 263.44 55.75 264.44 55.75 265.44 55.75 266.44 55.75 267.44 55.75 268.44 55.75 269.44 55.75 270.44 55.75
14 Sep 2008 227.98 51.78 228.98 52.17 229.98 52.55 230.98 52.90 231.98 53.25 232.98 53.57 233.98 53.89 234.98 54.20 235.98 54.49 236.98 54.78 237.98 55.05 238.98 55.32 239.98 55.58 240.98 55.61 241.98 55.61 242.98 55.61 243.98 55.61 244.98 55.61 245.98 55.61 246.98 55.61 247.98 55.61 248.98 55.61 249.98 55.61 250.98 55.61 251.98 55.61 252.98 55.61 253.98 55.61 254.98 55.61 255.98 55.61 256.98 55.61 257.98 55.61 258.98 55.61 259.98 55.61 260.98 55.61 261.98 55.61 262.98 55.61 263.98 55.61 264.98 55.61 265.98 55.61 266.98 55.61 267.98 55.61 268.98 55.61
15 Sep 2008 227.86 53.98 228.86 54.29 229.86 54.59 230.86 54.88 231.86 55.15 232.86 55.25 233.86 55.25 234.86 55.25 235.86 55.25 236.86 55.25 237.86 55.25 238.86 55.25 239.86 55.25 240.86 55.25 241.86 55.25 242.86 55.25 243.86 55.25 244.86 55.25 245.86 55.25 246.86 55.25 247.86 55.25 248.86 55.25 249.86 55.25 250.86 55.25 251.86 55.25 252.86 55.25 253.86 55.25 254.86 55.25 255.86 55.25 256.86 55.25 257.86 55.25 258.86 55.25 259.86 55.25 260.86 55.25 261.86 55.25 262.86 55.25 263.86 55.25 264.86 55.25 265.86 55.25 266.86 55.25 267.86 55.25 268.86 55.25
16 Sep 2008 227.75 55.08 228.75 55.08 229.75 55.08 230.75 55.08 231.75 55.08 232.75 55.08 233.75 55.08 234.75 55.08 235.75 55.08 236.75 55.08 237.75 55.08 238.75 55.08 239.75 55.08 240.75 55.08 241.75 55.08 242.75 55.08 243.75 55.08 244.75 55.08 245.75 55.08 246.75 55.08 247.75 55.08 248.75 55.08 249.75 55.08 250.75 55.08 251.75 55.08 252.75 55.08 253.75 55.08 254.75 55.08 255.75 55.08 256.75 55.08 257.75 55.08 258.75 55.08 259.75 55.08 260.75 55.08 261.75 55.08 262.75 55.08 263.75 55.08 264.75 55.08 265.75 55.08 266.75 55.08 267.75 55.08 268.75 55.08
17 Sep 2008 228.32 54.72 229.32 54.72 230.32 54.72 231.32 54.72 232.32 54.72 233.32 54.72 234.32 54.72 235.32 54.72 236.32 54.72 237.32 54.72 238.32 54.72 239.32 54.72 240.32 54.72 241.32 54.72 242.32 54.72 243.32 54.72 244.32 54.72 245.32 54.72 246.32 54.72 247.32 54.72 248.32 54.72 249.32 54.72 250.32 54.72 251.32 54.72 252.32 54.72 253.32 54.72 254.32 54.72 255.32 54.72 256.32 54.72 257.32 54.72 258.32 54.72 259.32 54.72 260.32 54.72 261.32 54.72 262.32 54.72 263.32 54.72 264.32 54.72 265.32 54.72 266.32 54.72 267.32 54.72 268.32 54.72
18 Sep 2008 228.20 54.57 229.20 54.57 230.20 54.57 231.20 54.57 232.20 54.57 233.20 54.57 234.20 54.57 235.20 54.57 236.20 54.57 237.20 54.57 238.20 54.57 239.20 54.57 240.20 54.57 241.20 54.57 242.20 54.57 243.20 54.57 244.20 54.57 245.20 54.57 246.20 54.57 247.20 54.57 248.20 54.57 249.20 54.57 250.20 54.57 251.20 54.57 252.20 54.57 253.20 54.57 254.20 54.57 255.20 54.57 256.20 54.57 257.20 54.57 258.20 54.57 259.20 54.57 260.20 54.57 261.20 54.57 262.20 54.57 263.20 54.57 264.20 54.57 265.20 54.57 266.20 54.57 267.20 54.57 268.20 54.57
19 Sep 2008 228.07 54.23 229.07 54.23 230.07 54.23 231.07 54.23 232.07 54.23 233.07 54.23 234.07 54.23 235.07 54.23 236.07 54.23 237.07 54.23 238.07 54.23 239.07 54.23 240.07 54.23 241.07 54.23 242.07 54.23 243.07 54.23 244.07 54.23 245.07 54.23 246.07 54.23 247.07 54.23 248.07 54.23 249.07 54.23 250.07 54.23 251.07 54.23 252.07 54.23 253.07 54.23 254.07 54.23 255.07 54.23 256.07 54.23 257.07 54.23 258.07 54.23 259.07 54.23 260.07 54.23 261.07 54.23 262.07 54.23 263.07 54.23 264.07 54.23 265.07 54.23 266.07 54.23 267.07 54.23 268.07 54.23
20 Sep 2008 228.56 54.10 229.56 54.10 230.56 54.10 231.56 54.10 232.56 54.10 233.56 54.10 234.56 54.10 235.56 54.10 236.56 54.10 237.56 54.10 238.56 54.10 239.56 54.10 240.56 54.10 241.56 54.10 242.56 54.10 243.56 54.10 244.56 54.10 245.56 54.10 246.56 54.10 247.56 54.10 248.56 54.10 249.56 54.10 250.56 54.10 251.56 54.10 252.56 54.10 253.56 54.10 254.56 54.10 255.56 54.10 256.56 54.10 257.56 54.10 258.56 54.10 259.56 54.10 260.56 54.10 261.56 54.10 262.56 54.10 263.56 54.10 264.56 54.10 265.56 54.10 266.56 54.10 267.56 54.10
21 Sep 2008 228.42 53.99 229.42 53.99 230.42 53.99 231.42 53.99 232.42 53.99 233.42 53.99 234.42 53.99 235.42 53.99 236.42 53.99 237.42 53.99 238.42 53.99 239.42 53.99 240.42 53.99 241.42 53.99 242.42 53.99 243.42 53.99 244.42 53.99 245.42 53.99 246.42 53.99 247.42 53.99 248.42 53.99 249.42 53.99 250.42 53.99 251.42 53.99 252.42 53.99 253.42 53.99 254.42 53.99 255.42 53.99 256.42 53.99 257.42 53.99 258.42 53.99 259.42 53.99 260.42 53.99 261.42 53.99 262.42 53.99 263.42 53.99 264.42 53.99 265.42 53.99 266.42 53.99 267.42 53.99
22 Sep 2008 228.28 53.70 229.28 53.70 230.28 53.70 231.28 53.70 232.28 53.70 233.28 53.70 234.28 53.70 235.28 53.70 236.28 53.70 237.28 53.70 238.28 53.70 239.28 53.70 240.28 53.70 241.28 53.70 242.28 53.70 243.28 53.70 244.28 53.70 245.28 53.70 246.28 53.70 247.28 53.70 248.28 53.70 249.28 53.70 250.28 53.70 251.28 53.70 252.28 53.70 253.28 53.70 254.28 53.70 255.28 53.70 256.28 53.70 257.28 53.70 258.28 53.70 259.28 53.70 260.28 53.70 261.28 53.70 262.28 53.70 263.28 53.70 264.28 53.70 265.28 53.70 266.28 53.70 267.28 53.70
23 Sep 2008 227.89 53.62 228.89 53.62 229.89 53.62 230.89 53.62 231.89 53.62 232.89 53.62 233.89 53.62 234.89 53.62 235.89 53.62 236.89 53.62 237.89 53.62 238.89 53.62 239.89 53.62 240.89 53.62 241.89 53.62 242.89 53.62 243.89 53.62 244.89 53.62 245.89 53.62 246.89 53.62 247.89 53.62 248.89 53.62 249.89 53.62 250.89 53.62 251.89 53.62 252.89 53.62 253.89 53.62 254.89 53.62 255.89 53.62 256.89 53.62 257.89 53.62 258.89 53.62 259.89 53.62 260.89 53.62 261.89 53.62 262.89 53.62 263.89 53.62 264.89 53.62 265.89 53.62 266.89 53.62
24 Sep 2008 227.74 53.55 228.74 53.55 229.74 53.55 230.74 53.55 231.74 53.55 232.74 53.55 233.74 53.55 234.74 53.55 235.74 53.55 236.74 53.55 237.74 53.55 238.74 53.55 239.74 53.55 240.74 53.55 241.74 53.55 242.74 53.55 243.74 53.55 244.74 53.55 245.74 53.55 246.74 53.55 247.74 53.55 248.74 53.55 249.74 53.55 250.74 53.55 251.74 53.55 252.74 53.55 253.74 53.55 254.74 53.55 255.74 53.55 256.74 53.55 257.74 53.55 258.74 53.55 259.74 53.55 260.74 53.55 261.74 53.55 262.74 53.55 263.74 53.55 264.74 53.55 265.74 53.55 266.74 53.55
25 Sep 2008 227.39 53.50 228.39 53.50 229.39 53.50 230.39 53.50 231.39 53.50 232.39 53.50 233.39 53.50 234.39 53.50 235.39 53.50 236.39 53.50 237.39 53.50 238.39 53.50 239.39 53.50 240.39 53.50 241.39 53.50 242.39 53.50 243.39 53.50 244.39 53.50 245.39 53.50 246.39 53.50 247.39 53.50 248.39 53.50 249.39 53.50 250.39 53.50 251.39 53.50 252.39 53.50 253.39 53.50 254.39 53.50 255.39 53.50 256.39 53.50 257.39 53.50 258.39 53.50 259.39 53.50 260.39 53.50 261.39 53.50 262.39 53.50 263.39 53.50 264.39 53.50 265.39 53.50 266.39 53.50 267.39 53.50
26 Sep 2008 227.22 53.46 228.22 53.46 229.22 53.46 230.22 53.46 231.22 53.46 232.22 53.46 233.22 53.46 234.22 53.46 235.22 53.46 236.22 53.46 237.22 53.46 238.22 53.46 239.22 53.46 240.22 53.46 241.22 53.46 242.22 53.46 243.22 53.46 244.22 53.46 245.22 53.46 246.22 53.46 247.22 53.46 248.22 53.46 249.22 53.46 250.22 53.46 251.22 53.46 252.22 53.46 253.22 53.46 254.22 53.46 255.22 53.46 256.22 53.46 257.22 53.46 258.22 53.46 259.22 53.46 260.22 53.46 261.22 53.46 262.22 53.46 263.22 53.46 264.22 53.46 265.22 53.46 266.22 53.46 267.22 53.46
27 Sep 2008 227.05 53.43 228.05 53.43 229.05 53.43 230.05 53.43 231.05 53.43 232.05 53.43 233.05 53.43 234.05 53.43 235.05 53.43 236.05 53.43 237.05 53.43 238.05 53.43 239.05 53.43 240.05 53.43 241.05 53.43 242.05 53.43 243.05 53.43 244.05 53.43 245.05 53.43 246.05 53.43 247.05 53.43 248.05 53.43 249.05 53.43 250.05 53.43 251.05 53.43 252.05 53.43 253.05 53.43 254.05 53.43 255.05 53.43 256.05 53.43 257.05 53.43 258.05 53.43 259.05 53.43 260.05 53.43 261.05 53.43 262.05 53.43 263.05 53.43 264.05 53.43 265.05 53.43 266.05 53.43 267.05 53.43
28 Sep 2008 226.28 53.41 227.28 53.41 228.28 53.41 229.28 53.41 230.28 53.41 231.28 53.41 232.28 53.41 233.28 53.41 234.28 53.41 235.28 53.41 236.28 53.41 237.28 53.41 238.28 53.41 239.28 53.41 240.28 53.41 241.28 53.41 242.28 53.41 243.28 53.41 244.28 53.41 245.28 53.41 246.28 53.41 247.28 53.41 248.28 53.41 249.28 53.41 250.28 53.41 251.28 53.41 252.28 53.41 253.28 53.41 254.28 53.41 255.28 53.41 256.28 53.41 257.28 53.41 258.28 53.41 259.28 53.41 260.28 53.41 261.28 53.41 262.28 53.41 263.28 53.41 264.28 53.41 265.28 53.41 266.28 53.41 267.28 53.41
29 Sep 2008 226.09 53.40 227.09 53.40 228.09 53.40 229.09 53.40 230.09 53.40 231.09 53.40 232.09 53.40 233.09 53.40 234.09 53.40 235.09 53.40 236.09 53.40 237.09 53.40 238.09 53.40 239.09 53.40 240.09 53.40 241.09 53.40 242.09 53.40 243.09 53.40 244.09 53.40 245.09 53.40 246.09 53.40 247.09 53.40 248.09 53.40 249.09 53.40 250.09 53.40 251.09 53.40 252.09 53.40 253.09 53.40 254.09 53.40 255.09 53.40 256.09 53.40 257.09 53.40 258.09 53.40 259.09 53.40 260.09 53.40 261.09 53.40 262.09 53.40 263.09 53.40 264.09 53.40 265.09 53.40 266.09 53.40 267.09 53.40
30 Sep 2008 225.89 53.19 226.89 53.19 227.89 53.19 228.89 53.19 229.89 53.19 230.89 53.19 231.89 53.19 232.89 53.19 233.89 53.19 234.89 53.19 235.89 53.19 236.89 53.19 237.89 53.19 238.89 53.19 239.89 53.19 240.89 53.19 241.89 53.19 242.89 53.19 243.89 53.19 244.89 53.19 245.89 53.19 246.89 53.19 247.89 53.19 248.89 53.19 249.89 53.19 250.89 53.19 251.89 53.19 252.89 53.19 253.89 53.19 254.89 53.19 255.89 53.19 256.89 53.19 257.89 53.19 258.89 53.19 259.89 53.19 260.89 53.19 261.89 53.19 262.89 53.19 263.89 53.19 264.89 53.19 265.89 53.19 266.89 53.19
01 Oct 2008 224.79 53.39 225.79 53.39 226.79 53.39 227.79 53.39 228.79 53.39 229.79 53.39 230.79 53.39 231.79 53.39 232.79 53.39 233.79 53.39 234.79 53.39 235.79 53.39 236.79 53.39 237.79 53.39 238.79 53.39 239.79 53.39 240.79 53.39 241.79 53.39 242.79 53.39 243.79 53.39 244.79 53.39 245.79 53.39 246.79 53.39 247.79 53.39 248.79 53.39 249.79 53.39 250.79 53.39 251.79 53.39 252.79 53.39 253.79 53.39 254.79 53.39 255.79 53.39 256.79 53.39 257.79 53.39 258.79 53.39 259.79 53.39 260.79 53.39 261.79 53.39 262.79 53.39 263.79 53.39 264.79 53.39 265.79 53.39 266.79 53.39 267.79 53.39
02 Oct 2008 224.57 53.40 225.57 53.40 226.57 53.40 227.57 53.40 228.57 53.40 229.57 53.40 230.57 53.40 231.57 53.40 232.57 53.40 233.57 53.40 234.57 53.40 235.57 53.40 236.57 53.40 237.57 53.40 238.57 53.40 239.57 53.40 240.57 53.40 241.57 53.40 242.57 53.40 243.57 53.40 244.57 53.40 245.57 53.40 246.57 53.40 247.57 53.40 248.57 53.40 249.57 53.40 250.57 53.40 251.57 53.40 252.57 53.40 253.57 53.40 254.57 53.40 255.57 53.40 256.57 53.40 257.57 53.40 258.57 53.40 259.57 53.40 260.57 53.40 261.57 53.40 262.57 53.40 263.57 53.40 264.57 53.40 265.57 53.40 266.57 53.40 267.57 53.40
03 Oct 2008 224.34 53.41 225.34 53.41 226.34 53.41 227.34 53.41 228.34 53.41 229.34 53.41 230.34 53.41 231.34 53.41 232.34 53.41 233.34 53.41 234.34 53.41 235.34 53.41 236.34 53.41 237.34 53.41 238.34 53.41 239.34 53.41 240.34 53.41 241.34 53.41 242.34 53.41 243.34 53.41 244.34 53.41 245.34 53.41 246.34 53.41 247.34 53.41 248.34 53.41 249.34 53.41 250.34 53.41 251.34 53.41 252.34 53.41 253.34 53.41 254.34 53.41 255.34 53.41 256.34 53.41 257.34 53.41 258.34 53.41 259.34 53.41 260.34 53.41 261.34 53.41 262.34 53.41 263.34 53.41 264.34 53.41 265.34 53.41 266.34 53.41 267.34 53.41
04 Oct 2008 222.89 53.41 223.89 53.41 224.89 53.41 225.89 53.41 226.89 53.41 227.89 53.41 228.89 53.41 229.89 53.41 230.89 53.41 231.89 53.41 232.89 53.41 233.89 53.41 234.89 53.41 235.89 53.41 236.89 53.41 237.89 53.41 238.89 53.41 239.89 53.41 240.89 53.41 241.89 53.41 242.89 53.41 243.89 53.41 244.89 53.41 245.89 53.41 246.89 53.41 247.89 53.41 248.89 53.41 249.89 53.41 250.89 53.41 251.89 53.41 252.89 53.41 253.89 53.41 254.89 53.41 255.89 53.41 256.89 53.41 257.89 53.41 258.89 53.41 259.89 53.41 260.89 53.41 261.89 53.41 262.89 53.41 263.89 53.41 264.89 53.41 265.89 53.41 266.89 53.41 267.89 53.41
05 Oct 2008 222.64 53.42 223.64 53.42 224.64 53.42 225.64 53.42 226.64 53.42 227.64 53.42 228.64 53.42 229.64 53.42 230.64 53.42 231.64 53.42 232.64 53.42 233.64 53.42 234.64 53.42 235.64 53.42 236.64 53.42 237.64 53.42 238.64 53.42 239.64 53.42 240.64 53.42 241.64 53.42 242.64 53.42 243.64 53.42 244.64 53.42 245.64 53.42 246.64 53.42 247.64 53.42 248.64 53.42 249.64 53.42 250.64 53.42 251.64 53.42 252.64 53.42 253.64 53.42 254.64 53.42 255.64 53.42 256.64 53.42 257.64 53.42 258.64 53.42 259.64 53.42 260.64 53.42 261.64 53.42 262.64 53.42 263.64 53.42 264.64 53.42 265.64 53.42 266.64 53.42 267.64 53.42
06 Oct 2008 222.37 53.43 223.37 53.43 224.37 53.43 225.37 53.43 226.37 53.43 227.37 53.43 228.37 53.43 229.37 53.43 230.37 53.43 231.37 53.43 232.37 53.43 233.37 53.43 234.37 53.43 235.37 53.43 236.37 53.43 237.37 53.43 238.37 53.43 239.37 53.43 240.37 53.43 241.37 53.43 242.37 53.43 243.37 53.43 244.37 53.43 245.37 53.43 246.37 53.43 247.37 53.43 248.37 53.43 249.37 53.43 250.37 53.43 251.37 53.43 252.37 53.43 253.37 53.43 254.37 53.43 255.37 53.43 256.37 53.43 257.37 53.43 258.37 53.43 259.37 53.43 260.37 53.43 261.37 53.43 262.37 53.43 263.37 53.43 264.37 53.43 265.37 53.43 266.37 53.43 267.37 53.43
07 Oct 2008 220.41 53.43 221.41 53.43 222.41 53.43 223.41 53.43 224.41 53.43 225.41 53.43 226.41 53.43 227.41 53.43 228.41 53.43 229.41 53.43 230.41 53.43 231.41 53.43 232.41 53.43 233.41 53.43 234.41 53.43 235.41 53.43 236.41 53.43 237.41 53.43 238.41 53.43 239.41 53.43 240.41 53.43 241.41 53.43 242.41 53.43 243.41 53.43 244.41 53.43 245.41 53.43 246.41 53.43 247.41 53.43 248.41 53.43 249.41 53.43 250.41 53.43 251.41 53.43 252.41 53.43 253.41 53.43 254.41 53.43 255.41 53.43 256.41 53.43 257.41 53.43 258.41 53.43 259.41 53.43 260.41 53.43 261.41 53.43 262.41 53.43 263.41 53.43 264.41 53.43 265.41 53.43 266.41 53.43 267.41 53.43 268.41 53.43
08 Oct 2008 220.11 53.43 221.11 53.43 222.11 53.43 223.11 53.43 224.11 53.43 225.11 53.43 226.11 53.43 227.11 53.43 228.11 53.43 229.11 53.43 230.11 53.43 231.11 53.43 232.11 53.43 233.11 53.43 234.11 53.43 235.11 53.43 236.11 53.43 237.11 53.43 238.11 53.43 239.11 53.43 240.11 53.43 241.11 53.43 242.11 53.43 243.11 53.43 244.11 53.43 245.11 53.43 246.11 53.43 247.11 53.43 248.11 53.43 249.11 53.43 250.11 53.43 251.11 53.43 252.11 53.43 253.11 53.43 254.11 53.43 255.11 53.43 256.11 53.43 257.11 53.43 258.11 53.43 259.11 53.43 260.11 53.43 261.11 53.43 262.11 53.43 263.11 53.43 264.11 53.43 265.11 53.43 266.11 53.43 267.11 53.43 268.11 53.43
09 Oct 2008 219.79 53.43 220.79 53.43 221.79 53.43 222.79 53.43 223.79 53.43 224.79 53.43 225.79 53.43 226.79 53.43 227.79 53.43 228.79 53.43 229.79 53.43 230.79 53.43 231.79 53.43 232.79 53.43 233.79 53.43 234.79 53.43 235.79 53.43 236.79 53.43 237.79 53.43 238.79 53.43 239.79 53.43 240.79 53.43 241.79 53.43 242.79 53.43 243.79 53.43 244.79 53.43 245.79 53.43 246.79 53.43 247.79 53.43 248.79 53.43 249.79 53.43 250.79 53.43 251.79 53.43 252.79 53.43 253.79 53.43 254.79 53.43 255.79 53.43 256.79 53.43 257.79 53.43 258.79 53.43 259.79 53.43 260.79 53.43 261.79 53.43 262.79 53.43 263.79 53.43 264.79 53.43 265.79 53.43 266.79 53.43 267.79 53.43
10 Oct 2008 219.45 53.42 220.45 53.42 221.45 53.42 222.45 53.42 223.45 53.42 224.45 53.42 225.45 53.42 226.45 53.42 227.45 53.42 228.45 53.42 229.45 53.42 230.45 53.42 231.45 53.42 232.45 53.42 233.45 53.42 234.45 53.42 235.45 53.42 236.45 53.42 237.45 53.42 238.45 53.42 239.45 53.42 240.45 53.42 241.45 53.42 242.45 53.42 243.45 53.42 244.45 53.42 245.45 53.42 246.45 53.42 247.45 53.42 248.45 53.42 249.45 53.42 250.45 53.42 251.45 53.42 252.45 53.42 253.45 53.42 254.45 53.42 255.45 53.42 256.45 53.42 257.45 53.42 258.45 53.42 259.45 53.42 260.45 53.42 261.45 53.42 262.45 53.42 263.45 53.42 264.45 53.42 265.45 53.42 266.45 53.42 267.45 53.42
11 Oct 2008 216.71 53.22 217.71 53.22 218.71 53.22 219.71 53.22 220.71 53.22 221.71 53.22 222.71 53.22 223.71 53.22 224.71 53.22 225.71 53.22 226.71 53.22 227.71 53.22 228.71 53.22 229.71 53.22 230.71 53.22 231.71 53.22 232.71 53.22 233.71 53.22 234.71 53.22 235.71 53.22 236.71 53.22 237.71 53.22 238.71 53.22 239.71 53.22 240.71 53.22 241.71 53.22 242.71 53.22 243.71 53.22 244.71 53.22 245.71 53.22 246.71 53.22 247.71 53.22 248.71 53.22 249.71 53.22 250.71 53.22 251.71 53.22 252.71 53.22 253.71 53.22 254.71 53.22 255.71 53.22 256.71 53.22 257.71 53.22 258.71 53.22 259.71 53.22 260.71 53.22 261.71 53.22 262.71 53.22 263.71 53.22 264.71 53.22 265.71 53.22 266.71 53.22 267.71 53.22 268.71 53.22 269.71 53.22
12 Oct 2008 216.32 53.01 217.32 53.01 218.32 53.01 219.32 53.01 220.32 53.01 221.32 53.01 222.32 53.01 223.32 53.01 224.32 53.01 225.32 53.01 226.32 53.01 227.32 53.01 228.32 53.01 229.32 53.01 230.32 53.01 231.32 53.01 232.32 53.01 233.32 53.01 234.32 53.01 235.32 53.01 236.32 53.01 237.32 53.01 238.32 53.01 239.32 53.01 240.32 53.01 241.32 53.01 242.32 53.01 243.32 53.01 244.32 53.01 245.32 53.01 246.32 53.01 247.32 53.01 248.32 53.01 249.32 53.01 250.32 53.01 251.32 53.01 252.32 53.01 253.32 53.01 254.32 53.01 255.32 53.01 256.32 53.01 257.32 53.01 258.32 53.01 259.32 53.01 260.32 53.01 261.32 53.01 262.32 53.01 263.32 53.01 264.32 53.01 265.32 53.01 266.32 53.01 267.32 53.01 268.32 53.01 269.32 53.01
13 Oct 2008 215.90 52.60 216.90 52.60 217.90 52.60 218.90 52.60 219.90 52.60 220.90 52.60 221.90 52.60 222.90 52.60 223.90 52.60 224.90 52.60 225.90 52.60 226.90 52.60 227.90 52.60 228.90 52.60 229.90 52.60 230.90 52.60 231.90 52.60 232.90 52.60 233.90 52.60 234.90 52.60 235.90 52.60 236.90 52.60 237.90 52.60 238.90 52.60 239.90 52.60 240.90 52.60 241.90 52.60 242.90 52.60 243.90 52.60 244.90 52.60 245.90 52.60 246.90 52.60 247.90 52.60 248.90 52.60 249.90 52.60 250.90 52.60 251.90 52.60 252.90 52.60 253.90 52.60 254.90 52.60 255.90 52.60 256.90 52.60 257.90 52.60 258.90 52.60 259.90 52.60 260.90 52.60 261.90 52.60 262.90 52.60 263.90 52.60 264.90 52.60 265.90 52.60 266.90 52.60 267.90 52.60 268.90 52.60
14 Oct 2008 212.27 52.40 213.27 52.40 214.27 52.40 215.27 52.40 216.27 52.40 217.27 52.40 218.27 52.40 219.27 52.40 220.27 52.40 221.27 52.40 222.27 52.40 223.27 52.40 224.27 52.40 225.27 52.40 226.27 52.40 227.27 52.40 228.27 52.40 229.27 52.40 230.27 52.40 231.27 52.40 232.27 52.40 233.27 52.40 234.27 52.40 235.27 52.40 236.27 52.40 237.27 52.40 238.27 52.40 239.27 52.40 240.27 52.40 241.27 52.40 242.27 52.40 243.27 52.40 244.27 52.40 245.27 52.40 246.27 52.40 247.27 52.40 248.27 52.40 249.27 52.40 250.27 52.40 251.27 52.40 252.27 52.40 253.27 52.40 254.27 52.40 255.27 52.40 256.27 52.40 257.27 52.40 258.27 52.40 259.27 52.40 260.27 52.40 261.27 52.40 262.27 52.40 263.27 52.40 264.27 52.40 265.27 52.40 266.27 52.40 267.27 52.40 268.27 52.40 269.27 52.40 270.27 52.40 271.27 52.40 272.27 52.40
15 Oct 2008 211.78 52.19 212.78 52.19 213.78 52.19 214.78 52.19 215.78 52.19 216.78 52.19 217.78 52.19 218.78 52.19 219.78 52.19 220.78 52.19 221.78 52.19 222.78 52.19 223.78 52.19 224.78 52.19 225.78 52.19 226.78 52.19 227.78 52.19 228.78 52.19 229.78 52.19 230.78 52.19 231.78 52.19 232.78 52.19 233.78 52.19 234.78 52.19 235.78 52.19 236.78 52.19 237.78 52.19 238.78 52.19 239.78 52.19 240.78 52.19 241.78 52.19 242.78 52.19 243.78 52.19 244.78 52.19 245.78 52.19 246.78 52.19 247.78 52.19 248.78 52.19 249.78 52.19 250.78 52.19 251.78 52.19 252.78 52.19 253.78 52.19 254.78 52.19 255.78 52.19 256.78 52.19 257.78 52.19 258.78 52.19 259.78 52.19 260.78 52.19 261.78 52.19 262.78 52.19 263.78 52.19 264.78 52.19 265.78 52.19 266.78 52.19 267.78 52.19 268.78 52.19 269.78 52.19 270.78 52.19 271.78 52.19
16 Oct 2008 211.25 52.00 212.25 52.00 213.25 52.00 214.25 52.00 215.25 52.00 216.25 52.00 217.25 52.00 218.25 52.00 219.25 52.00 220.25 52.00 221.25 52.00 222.25 52.00 223.25 52.00 224.25 52.00 225.25 52.00 226.25 52.00 227.25 52.00 228.25 52.00 229.25 52.00 230.25 52.00 231.25 52.00 232.25 52.00 233.25 52.00 234.25 52.00 235.25 52.00 236.25 52.00 237.25 52.00 238.25 52.00 239.25 52.00 240.25 52.00 241.25 52.00 242.25 52.00 243.25 52.00 244.25 52.00 245.25 52.00 246.25 52.00 247.25 52.00 248.25 52.00 249.25 52.00 250.25 52.00 251.25 52.00 252.25 52.00 253.25 52.00 254.25 52.00 255.25 52.00 256.25 52.00 257.25 52.00 258.25 52.00 259.25 52.00 260.25 52.00 261.25 52.00 262.25 52.00 263.25 52.00 264.25 52.00 265.25 52.00 266.25 52.00 267.25 52.00 268.25 52.00 269.25 52.00 270.25 52.00 271.25 52.00
17 Oct 2008 210.66 51.81 211.66 51.81 212.66 51.81 213.66 51.81 214.66 51.81 215.66 51.81 216.66 51.81 217.66 51.81 218.66 51.81 219.66 51.81 220.66 51.81 221.66 51.81 222.66 51.81 223.66 51.81 224.66 51.81 225.66 51.81 226.66 51.81 227.66 51.81 228.66 51.81 229.66 51.81 230.66 51.81 231.66 51.81 232.66 51.81 233.66 51.81 234.66 51.81 235.66 51.81 236.66 51.81 237.66 51.81 238.66 51.81 239.66 51.81 240.66 51.81 241.66 51.81 242.66 51.81 243.66 51.81 244.66 51.81 245.66 51.81 246.66 51.81 247.66 51.81 248.66 51.81 249.66 51.81 250.66 51.81 251.66 51.81 252.66 51.81 253.66 51.81 254.66 51.81 255.66 51.81 256.66 51.81 257.66 51.81 258.66 51.81 259.66 51.81 260.66 51.81 261.66 51.81 262.66 51.81 263.66 51.81 264.66 51.81 265.66 51.81 266.66 51.81 267.66 51.81 268.66 51.81 269.66 51.81 270.66 51.81
18 Oct 2008 210.02 51.83 211.02 51.83 212.02 51.83 213.02 51.83 214.02 51.83 215.02 51.83 216.02 51.83 217.02 51.83 218.02 51.83 219.02 51.83 220.02 51.83 221.02 51.83 222.02 51.83 223.02 51.83 224.02 51.83 225.02 51.83 226.02 51.83 227.02 51.83 228.02 51.83 229.02 51.83 230.02 51.83 231.02 51.83 232.02 51.83 233.02 51.83 234.02 51.83 235.02 51.83 236.02 51.83 237.02 51.83 238.02 51.83 239.02 51.83 240.02 51.83 241.02 51.83 242.02 51.83 243.02 51.83 244.02 51.83 245.02 51.83 246.02 51.83 247.02 51.83 248.02 51.83 249.02 51.83 250.02 51.83 251.02 51.83 252.02 51.83 253.02 51.83 254.02 51.83 255.02 51.83 256.02 51.83 257.02 51.83 258.02 51.83 259.02 51.83 260.02 51.83 261.02 51.83 262.02 51.83 263.02 51.83 264.02 51.83 265.02 51.83 266.02 51.83 267.02 51.83 268.02 51.83 269.02 51.83 270.02 51.83
19 Oct 2008 209.32 51.65 210.32 51.65 211.32 51.65 212.32 51.65 213.32 51.65 214.32 51.65 215.32 51.65 216.32 51.65 217.32 51.65 218.32 51.65 219.32 51.65 220.32 51.65 221.32 51.65 222.32 51.65 223.32 51.65 224.32 51.65 225.32 51.65 226.32 51.65 227.32 51.65 228.32 51.65 229.32 51.65 230.32 51.65 231.32 51.65 232.32 51.65 233.32 51.65 234.32 51.65 235.32 51.65 236.32 51.65 237.32 51.65 238.32 51.65 239.32 51.65 240.32 51.65 241.32 51.65 242.32 51.65 243.32 51.65 244.32 51.65 245.32 51.65 246.32 51.65 247.32 51.65 248.32 51.65 249.32 51.65 250.32 51.65 251.32 51.65 252.32 51.65 253.32 51.65 254.32 51.65 255.32 51.65 256.32 51.65 257.32 51.65 258.32 51.65 259.32 51.65 260.32 51.65 261.32 51.65 262.32 51.65 263.32 51.65 264.32 51.65 265.32 51.65 266.32 51.65 267.32 51.65 268.32 51.65 269.32 51.65
20 Oct 2008 208.53 51.69 209.53 51.69 210.53 51.69 211.53 51.69 212.53 51.69 213.53 51.69 214.53 51.69 215.53 51.69 216.53 51.69 217.53 51.69 218.53 51.69 219.53 51.69 220.53 51.69 221.53 51.69 222.53 51.69 223.53 51.69 224.53 51.69 225.53 51.69 226.53 51.69 227.53 51.69 228.53 51.69 229.53 51.69 230.53 51.69 231.53 51.69 232.53 51.69 233.53 51.69 234.53 51.69 235.53 51.69 236.53 51.69 237.53 51.69 238.53 51.69 239.53 51.69 240.53 51.69 241.53 51.69 242.53 51.69 243.53 51.69 244.53 51.69 245.53 51.69 246.53 51.69 247.53 51.69 248.53 51.69 249.53 51.69 250.53 51.69 251.53 51.69 252.53 51.69 253.53 51.69 254.53 51.69 255.53 51.69 256.53 51.69 257.53 51.69 258.53 51.69 259.53 51.69 260.53 51.69 261.53 51.69 262.53 51.69 263.53 51.69 264.53 51.69 265.53 51.69 266.53 51.69 267.53 51.69 268.53 51.69
21 Oct 2008 207.66 51.54 208.66 51.54 209.66 51.54 210.66 51.54 211.66 51.54 212.66 51.54 213.66 51.54 214.66 51.54 215.66 51.54 216.66 51.54 217.66 51.54 218.66 51.54 219.66 51.54 220.66 51.54 221.66 51.54 222.66 51.54 223.66 51.54 224.66 51.54 225.66 51.54 226.66 51.54 227.66 51.54 228.66 51.54 229.66 51.54 230.66 51.54 231.66 51.54 232.66 51.54 233.66 51.54 234.66 51.54 235.66 51.54 236.66 51.54 237.66 51.54 238.66 51.54 239.66 51.54 240.66 51.54 241.66 51.54 242.66 51.54 243.66 51.54 244.66 51.54 245.66 51.54 246.66 51.54 247.66 51.54 248.66 51.54 249.66 51.54 250.66 51.54 251.66 51.54 252.66 51.54 253.66 51.54 254.66 51.54 255.66 51.54 256.66 51.54 257.66 51.54 258.66 51.54 259.66 51.54 260.66 51.54 261.66 51.54 262.66 51.54 263.66 51.54 264.66 51.54 265.66 51.54 266.66 51.54 267.66 51.54
22 Oct 2008 206.68 51.61 207.68 51.61 208.68 51.61 209.68 51.61 210.68 51.61 211.68 51.61 212.68 51.61 213.68 51.61 214.68 51.61 215.68 51.61 216.68 51.61 217.68 51.61 218.68 51.61 219.68 51.61 220.68 51.61 221.68 51.61 222.68 51.61 223.68 51.61 224.68 51.61 225.68 51.61 226.68 51.61 227.68 51.61 228.68 51.61 229.68 51.61 230.68 51.61 231.68 51.61 232.68 51.61 233.68 51.61 234.68 51.61 235.68 51.61 236.68 51.61 237.68 51.61 238.68 51.61 239.68 51.61 240.68 51.61 241.68 51.61 242.68 51.61 243.68 51.61 244.68 51.61 245.68 51.61 246.68 51.61 247.68 51.61 248.68 51.61 249.68 51.61 250.68 51.61 251.68 51.61 252.68 51.61 253.68 51.61 254.68 51.61 255.68 51.61 256.68 51.61 257.68 51.61 258.68 51.61 259.68 51.61 260.68 51.61 261.68 51.61 262.68 51.61 263.68 51.61 264.68 51.61 265.68 51.61 266.68 51.61
23 Oct 2008 205.58 03.65 206.58 03.44 207.58 39.10 208.58 39.16 209.58 39.23 210.58 39.52 211.58 39.61 212.58 39.72 213.58 40.04 214.58 40.16 215.58 40.48 216.58 40.80 217.58 41.12 218.58 41.83 219.58 42.53 220.58 51.68 221.58 51.68 222.58 51.68 223.58 51.68 224.58 51.68 225.58 51.68 226.58 51.68 227.58 51.68 228.58 51.68 229.58 51.68 230.58 51.68 231.58 51.68 232.58 51.68 233.58 51.68 234.58 51.68 235.58 51.68 236.58 51.68 237.58 51.68 238.58 51.68 239.58 51.68 240.58 51.68 241.58 51.68 242.58 51.68 243.58 51.68 244.58 51.68 245.58 51.68 246.58 51.68 247.58 51.68 248.58 51.68 249.58 51.68 250.58 51.68 251.58 51.68 252.58 51.68 253.58 51.68 254.58 51.68 255.58 51.68 256.58 51.68 257.58 51.68 258.58 51.68 259.58 51.68 260.58 51.68 261.58 51.68 262.58 51.68 263.58 51.68 264.58 51.68 265.58 51.68
24 Oct 2008 216.32 31.55 217.32 31.80 218.32 32.06 219.32 32.31 220.32 32.75 221.32 33.39 222.32 34.03 223.32 34.65 224.32 35.26 225.32 35.86 226.32 36.45 227.32 37.03 228.32 37.59 229.32 38.14 230.32 38.67 231.32 39.19 232.32 51.77 233.32 51.77 234.32 51.77 235.32 51.77 236.32 51.77 237.32 51.77 238.32 51.77 239.32 51.77 240.32 51.77 241.32 51.77 242.32 51.77 243.32 51.77 244.32 51.77 245.32 51.77 246.32 51.77 247.32 51.77 248.32 51.77 249.32 51.77 250.32 51.77 251.32 51.77 252.32 51.77 253.32 51.77 254.32 51.77 255.32 51.77 256.32 51.77 257.32 51.77 258.32 51.77 259.32 51.77 260.32 51.77 261.32 51.77 262.32 51.77 263.32 51.77 264.32 51.77
25 Oct 2008 213.88 51.88 214.88 51.88 217.88 32.08 218.88 32.46 219.88 33.03 220.88 33.60 221.88 34.17 222.88 34.73 223.88 35.28 224.88 35.82 225.88 36.36 226.88 36.88 227.88 37.40 228.88 37.90 229.88 38.40 230.88 38.88 231.88 39.36 232.88 39.82 233.88 40.27 234.88 40.71 235.88 41.14 236.88 41.56 237.88 41.97 238.88 42.37 239.88 42.75 240.88 43.13 241.88 43.50 242.88 43.86 243.88 44.20 244.88 44.54 245.88 44.87 246.88 45.19 247.88 51.88 248.88 51.88 249.88 51.88 250.88 51.88 251.88 51.88 252.88 51.88 253.88 51.88 254.88 51.88 255.88 51.88 256.88 51.88 257.88 51.88 258.88 51.88 259.88 51.88 260.88 51.88 261.88 51.88 262.88 51.88
26 Oct 2008 212.20 30.88 213.20 31.20 214.20 31.32 215.20 31.65 216.20 31.97 217.20 32.29 218.20 32.82 219.20 33.34 220.20 33.86 221.20 34.37 222.20 34.88 223.20 35.38 224.20 35.88 225.20 36.37 226.20 36.85 227.20 37.33 228.20 37.80 229.20 38.26 230.20 38.71 231.20 39.16 232.20 39.59 233.20 40.02 234.20 40.44 235.20 40.85 236.20 41.25 237.20 41.64 238.20 42.02 239.20 42.40 240.20 42.77 241.20 43.12 242.20 43.47 243.20 43.82 244.20 44.15 245.20 44.48 246.20 44.80 247.20 45.11 248.20 45.41 249.20 45.71 250.20 46.00 251.20 50.21 252.20 52.01 253.20 52.01 254.20 52.01 255.20 52.01 256.20 52.01 257.20 52.01 258.20 52.01 259.20 52.01 260.20 52.01 261.20 52.01
27 Oct 2008 209.24 30.54 210.24 30.61 211.24 30.89 212.24 31.17 213.24 31.45 214.24 31.74 215.24 32.22 216.24 32.70 217.24 33.18 218.24 33.66 219.24 34.13 220.24 34.61 221.24 35.07 222.24 35.54 223.24 36.00 224.24 36.45 225.24 36.90 226.24 37.35 227.24 37.79 228.24 38.22 229.24 38.64 230.24 39.06 231.24 39.47 232.24 39.88 233.24 40.28 234.24 40.67 235.24 41.05 236.24 41.43 237.24 41.80 238.24 42.16 239.24 42.52 240.24 42.86 241.24 43.21 242.24 43.54 243.24 43.87 244.24 44.19 245.24 44.51 246.24 44.82 247.24 45.12 248.24 45.41 249.24 45.71 250.24 45.99 251.24 46.27 252.24 46.55 253.24 47.77 254.24 49.51 255.24 50.68 256.24 51.57 257.24 52.14 258.24 52.14 259.24 52.14
28 Oct 2008 205.92 30.07 206.92 30.30 207.92 30.55 208.92 30.79 209.92 31.04 210.92 31.28 211.92 31.73 212.92 32.18 213.92 32.63 214.92 33.08 215.92 33.52 216.92 33.97 217.92 34.41 218.92 34.85 219.92 35.29 220.92 35.72 221.92 36.15 222.92 36.58 223.92 37.00 224.92 37.42 225.92 37.83 226.92 38.24 227.92 38.64 228.92 39.04 229.92 39.43 230.92 39.82 231.92 40.20 232.92 40.57 233.92 40.94 234.92 41.30 235.92 41.66 236.92 42.01 237.92 42.36 238.92 42.69 239.92 43.03 240.92 43.36 241.92 43.68 242.92 43.99 243.92 44.30 244.92 44.61 245.92 44.91 246.92 45.20 247.92 45.49 248.92 45.78 249.92 46.06 250.92 46.33 251.92 46.60 252.92 46.87 253.92 47.13 254.92 47.79 255.92 48.91 256.92 49.83
29 Oct 2008 194.12 08.44 201.12 29.59 202.12 29.80 203.12 30.01 204.12 30.22 205.12 30.44 206.12 30.66 207.12 30.88 208.12 31.30 209.12 31.72 210.12 32.14 211.12 32.57 212.12 32.99 213.12 33.41 214.12 33.83 215.12 34.25 216.12 34.67 217.12 35.08 218.12 35.49 219.12 35.90 220.12 36.31 221.12 36.71 222.12 37.11 223.12 37.51 224.12 37.90 225.12 38.29 226.12 38.67 227.12 39.05 228.12 39.43 229.12 39.80 230.12 40.16 231.12 40.52 232.12 40.88 233.12 41.23 234.12 41.58 235.12 41.92 236.12 42.25 237.12 42.58 238.12 42.91 239.12 43.23 240.12 43.54 241.12 43.85 242.12 44.16 243.12 44.46 244.12 44.76 245.12 45.05 246.12 45.34 247.12 45.62 248.12 45.90 249.12 46.17 250.12 46.44 251.12 46.71 252.12 46.97 253.12 47.23 254.12 47.48
30 Oct 2008 190.72 09.45 191.72 09.59 192.72 09.71 193.72 09.83 194.72 10.13 195.72 10.21 196.72 29.30 197.72 29.28 198.72 29.47 199.72 29.86 200.72 30.06 201.72 30.25 202.72 30.45 203.72 30.85 204.72 31.25 205.72 31.65 206.72 32.05 207.72 32.45 208.72 32.86 209.72 33.26 210.72 33.66 211.72 34.06 212.72 34.46 213.72 34.85 214.72 35.25 215.72 35.64 216.72 36.03 217.72 36.42 218.72 36.81 219.72 37.19 220.72 37.57 221.72 37.95 222.72 38.32 223.72 38.69 224.72 39.05 225.72 39.42 226.72 39.77 227.72 40.13 228.72 40.48 229.72 40.82 230.72 41.16 231.72 41.50 232.72 41.83 233.72 42.16 234.72 42.48 235.72 42.80 236.72 43.12 237.72 43.43 238.72 43.73 239.72 44.04 240.72 44.33 241.72 44.63 242.72 44.92 243.72 45.20 244.72 45.49 245.72 45.76 246.72 46.04 247.72 46.31 248.72 46.58 249.72 46.84 250.72 47.10
31 Oct 2008 186.53 10.38 187.53 10.55 188.53 10.71 189.53 10.87 190.53 11.01 191.53 28.67 192.53 28.84 193.53 29.01 194.53 29.38 195.53 29.56 196.53 29.74 197.53 29.92 198.53 30.30 199.53 30.68 200.53 31.06 201.53 31.45 202.53 31.83 203.53 32.22 204.53 32.61 205.53 32.99 206.53 33.38 207.53 33.76 208.53 34.15 209.53 34.53 210.53 34.91 211.53 35.29 212.53 35.67 213.53 36.05 214.53 36.43 215.53 36.80 216.53 37.17 217.53 37.54 218.53 37.90 219.53 38.26 220.53 38.62 221.53 38.98 222.53 39.33 223.53 39.68 224.53 40.02 225.53 40.36 226.53 40.70 227.53 41.04 228.53 41.37 229.53 41.69 230.53 42.02 231.53 42.33 232.53 42.65 233.53 42.96 234.53 43.27 235.53 43.57 236.53 43.87 237.53 44.17 238.53 44.46 239.53 44.75 240.53 45.04 241.53 45.32 242.53 45.60 243.53 45.87 244.53 46.14 245.53 46.41 246.53 46.67
01 Nov 2008 181.27 10.73 182.27 10.93 183.27 11.13 184.27 11.32 185.27 11.51 186.27 28.38 187.27 28.53 188.27 28.69 189.27 28.85 190.27 29.21 191.27 29.37 192.27 29.54 193.27 29.91 194.27 30.27 195.27 30.65 196.27 31.02 197.27 31.39 198.27 31.76 199.27 32.14 200.27 32.51 201.27 32.89 202.27 33.26 203.27 33.64 204.27 34.01 205.27 34.38 206.27 34.75 207.27 35.12 208.27 35.49 209.27 35.86 210.27 36.23 211.27 36.59 212.27 36.95 213.27 37.31 214.27 37.67 215.27 38.02 216.27 38.38 217.27 38.73 218.27 39.07 219.27 39.42 220.27 39.76 221.27 40.09 222.27 40.43 223.27 40.76 224.27 41.09 225.27 41.41 226.27 41.73 227.27 42.05 228.27 42.36 229.27 42.67 230.27 42.98 231.27 43.28 232.27 43.58 233.27 43.88 234.27 44.17 235.27 44.46 236.27 44.75 237.27 45.03 238.27 45.31 239.27 45.59 240.27 45.86
02 Nov 2008 180.00 11.94 181.00 27.97 182.00 28.11 183.00 28.46 184.00 28.61 185.00 28.77 186.00 29.12 187.00 29.28 188.00 29.63 189.00 29.99 190.00 30.36 191.00 30.72 192.00 31.08 193.00 31.45 194.00 31.81 195.00 32.18 196.00 32.55 197.00 32.91 198.00 33.28 199.00 33.64 200.00 34.01 201.00 34.38 202.00 34.74 203.00 35.10 204.00 35.46 205.00 35.82 206.00 36.18 207.00 36.54 208.00 36.90 209.00 37.25 210.00 37.60 211.00 37.95 212.00 38.30 213.00 38.64 214.00 38.98 215.00 39.32 216.00 39.66 217.00 39.99 218.00 40.32 219.00 40.65 220.00 40.97 221.00 41.29 222.00 41.61 223.00 41.92 224.00 42.24 225.00 42.54 226.00 42.85 227.00 43.15 228.00 43.45 229.00 43.75 230.00 44.04 231.00 44.33 232.00 44.62 233.00 44.90 234.00 45.18 174.64 10.81 175.64 11.05 176.64 11.28 177.64 11.50 178.64 11.72 179.64 11.94
03 Nov 2008 180.00 28.68 181.00 28.83 182.00 29.18 183.00 29.53 184.00 29.89 185.00 30.25 186.00 30.60 187.00 30.96 188.00 31.32 189.00 31.68 190.00 32.04 191.00 32.40 192.00 32.76 193.00 33.13 194.00 33.49 195.00 33.85 196.00 34.21 197.00 34.57 198.00 34.93 199.00 35.29 200.00 35.64 201.00 36.00 202.00 36.35 203.00 36.70 204.00 37.05 205.00 37.40 206.00 37.75 207.00 38.09 208.00 38.43 209.00 38.77 210.00 39.11 211.00 39.45 212.00 39.78 213.00 40.11 214.00 40.43 215.00 40.76 216.00 41.08 217.00 41.39 218.00 41.71 219.00 42.02 220.00 42.33 221.00 42.63 222.00 42.94 223.00 43.24 224.00 43.53 225.00 43.83 226.00 44.12 166.25 10.54 167.25 10.60 168.25 10.86 169.25 11.11 170.25 11.36 171.25 11.40 172.25 11.64 173.25 11.88 174.25 12.11 175.25 12.34 176.25 27.79 177.25 27.93 178.25 28.27 179.25 28.42
04 Nov 2008 180.00 30.15 181.00 30.51 182.00 30.86 183.00 31.22 184.00 31.58 185.00 31.94 186.00 32.30 187.00 32.66 188.00 33.02 189.00 33.38 190.00 33.74 191.00 34.09 192.00 34.45 193.00 34.81 194.00 35.17 195.00 35.52 196.00 35.88 197.00 36.23 198.00 36.58 199.00 36.93 200.00 37.28 201.00 37.62 202.00 37.96 203.00 38.31 204.00 38.64 205.00 38.98 206.00 39.32 207.00 39.65 208.00 39.98 209.00 40.30 210.00 40.63 211.00 40.95 212.00 41.26 213.00 41.58 214.00 41.89 215.00 42.20 155.83 19.88 156.83 19.92 157.83 10.01 158.83 10.08 159.83 10.35 160.83 10.42 161.83 10.69 162.83 10.95 163.83 11.00 164.83 11.26 165.83 11.51 166.83 11.76 167.83 11.81 168.83 12.05 169.83 12.28 170.83 12.51 171.83 27.71 172.83 27.86 173.83 28.20 174.83 28.34 175.83 28.69 176.83 29.04 177.83 29.39 178.83 29.74 179.83 30.09
05 Nov 2008 180.00 32.01 181.00 32.37 182.00 32.73 183.00 33.09 184.00 33.45 185.00 33.81 186.00 34.17 187.00 34.53 188.00 34.89 189.00 35.24 190.00 35.60 191.00 35.96 192.00 36.31 193.00 36.66 194.00 37.01 195.00 37.36 196.00 37.71 197.00 38.05 198.00 38.40 199.00 38.74 200.00 39.07 201.00 39.41 202.00 39.74 203.00 40.07 143.48 19.93 144.48 19.83 145.48 19.97 146.48 19.94 147.48 19.90 148.48 19.83 149.48 19.90 150.48 19.90 151.48 19.82 152.48 09.91 153.48 10.18 154.48 10.25 155.48 10.51 156.48 10.78 157.48 10.84 158.48 11.10 159.48 11.36 160.48 11.41 161.48 11.66 162.48 11.90 163.48 12.14 164.48 12.38 165.48 12.61 166.48 12.84 167.48 13.06 168.48 28.14 169.48 28.28 170.48 28.63 171.48 28.98 172.48 29.33 173.48 29.68 174.48 30.03 175.48 30.39 176.48 30.75 177.48 31.10 178.48 31.46 179.48 31.82
06 Nov 2008 180.00 33.61 181.00 33.97 182.00 34.33 183.00 34.70 184.00 35.06 185.00 35.42 186.00 35.78 187.00 36.14 188.00 36.49 189.00 36.85 129.99 01.36 130.99 01.46 131.99 01.56 132.99 01.66 133.99 01.75 134.99 01.85 135.99 19.86 136.99 19.80 137.99 19.84 138.99 19.79 139.99 19.82 140.99 19.91 141.99 19.83 142.99 19.73 143.99 19.80 144.99 19.79 145.99 19.89 146.99 19.88 147.99 09.69 148.99 09.96 149.99 10.02 150.99 10.28 151.99 10.34 152.99 10.59 153.99 10.84 154.99 10.89 155.99 11.13 156.99 11.37 157.99 11.61 158.99 11.84 159.99 12.07 160.99 12.29 161.99 12.51 162.99 12.72 163.99 12.92 164.99 13.12 165.99 28.56 166.99 28.91 167.99 29.26 168.99 29.62 169.99 29.98 170.99 30.33 171.99 30.69 172.99 31.06 173.99 31.42 174.99 31.78 175.99 32.14 176.99 32.51 177.99 32.87 178.99 33.24 179.99 33.60
07 Nov 2008 117.73 00.33 118.73 00.43 119.73 00.54 120.73 00.64 121.73 00.74 122.73 00.84 123.73 00.94 124.73 01.04 125.73 01.13 126.73 01.22 127.73 01.32 128.73 01.41 129.73 07.09 130.73 07.38 131.73 07.46 132.73 19.92 133.73 19.92 134.73 19.89 135.73 20.00 136.73 20.01 137.73 19.87 138.73 19.91 139.73 19.88 140.73 19.92 141.73 20.01 142.73 09.06 143.73 09.32 144.73 09.58 145.73 09.63 146.73 09.88 147.73 09.92 148.73 10.17 149.73 10.41 150.73 10.44 151.73 10.67 152.73 10.90 153.73 11.12 154.73 11.34 155.73 11.35 156.73 11.55 157.73 11.75 158.73 12.15 159.73 12.33 160.73 12.51 161.73 12.67 162.73 13.03 163.73 29.12 164.73 29.48 165.73 29.84 166.73 30.21 167.73 30.58 168.73 30.94 169.73 31.31 170.73 31.68 171.73 32.05 172.73 32.42 173.73 32.80 174.73 33.17 175.73 33.54 176.73 33.91
08 Nov 2008 104.94 13.60 105.94 13.99 106.94 14.14 107.94 14.46 116.94 00.58 117.94 00.67 118.94 00.76 119.94 06.05 120.94 06.34 121.94 06.42 122.94 06.51 123.94 06.59 124.94 06.87 125.94 06.95 126.94 07.03 127.94 07.31 128.94 07.38 129.94 20.43 130.94 20.39 131.94 20.46 132.94 20.38 133.94 20.42 134.94 20.41 135.94 20.38 136.94 20.47 137.94 08.74 138.94 08.79 139.94 09.03 140.94 09.07 141.94 09.31 142.94 09.35 143.94 09.58 144.94 09.80 145.94 09.83 146.94 10.04 147.94 10.26 148.94 10.46 149.94 10.67 150.94 10.66 151.94 10.85 152.94 11.03 153.94 11.21 154.94 11.38 155.94 11.73 156.94 11.88 157.94 12.02 158.94 12.34 159.94 12.46 160.94 12.75 161.94 29.89 162.94 30.26 163.94 30.64 164.94 31.01
09 Nov 2008 095.18 11.18 096.18 11.26 097.18 11.53 098.18 11.57 099.18 11.80 100.18 12.00 101.18 12.17 102.18 12.51 103.18 12.62 110.18 04.95 111.18 05.04 112.18 05.13 113.18 05.22 114.18 05.50 115.18 05.59 116.18 05.67 117.18 05.75 118.18 06.03 119.18 06.10 120.18 06.18 121.18 06.25 122.18 06.52 123.18 06.59 124.18 06.65 125.18 06.92 126.18 06.98 127.18 07.04 128.18 20.84 129.18 20.83 130.18 20.80 131.18 20.83 132.18 20.76 133.18 07.93 134.18 07.97 135.18 08.20 136.18 08.23 137.18 08.46 138.18 08.48 139.18 08.70 140.18 08.72 141.18 08.93 142.18 09.13 143.18 09.13 144.18 09.33 145.18 09.52 146.18 09.70 147.18 09.87 148.18 10.04 149.18 10.20 150.18 10.35 151.18 10.49 152.18 10.62 153.18 10.74 154.18 10.85 155.18 11.14
10 Nov 2008 087.39 09.22 088.39 09.33 089.39 09.43 090.39 09.52 091.39 09.79 092.39 09.85 093.39 09.89 094.39 10.11 095.39 10.32 096.39 10.49 097.39 10.64 098.39 10.76 100.39 03.61 101.39 03.91 102.39 04.00 103.39 04.09 104.39 04.18 105.39 04.27 106.39 04.35 107.39 04.64 108.39 04.72 109.39 04.80 110.39 04.88 111.39 04.95 112.39 05.23 113.39 05.30 114.39 05.37 115.39 05.44 116.39 05.50 117.39 05.76 118.39 05.82 119.39 05.88 120.39 06.14 121.39 06.19 122.39 06.24 123.39 06.49 124.39 06.53 125.39 06.58 126.39 06.82 127.39 06.85 128.39 06.88 129.39 07.11 130.39 07.14 131.39 07.36 132.39 07.38 133.39 07.59 134.39 07.60 135.39 07.81 136.39 07.81 137.39 08.00 138.39 08.19 139.39 08.18 140.39 08.35 141.39 08.53 142.39 08.49 143.39 08.65 144.39 08.80 145.39 08.94 146.39 09.07 147.39 09.19
11 Nov 2008 081.23 07.98 082.23 07.90 083.23 08.02 084.23 08.12 085.23 08.21 086.23 08.29 087.23 08.36 088.23 08.61 089.23 08.65 090.23 08.67 091.23 08.87 092.23 08.85 093.23 09.01 094.23 09.14 095.23 03.29 096.23 03.38 097.23 03.47 098.23 03.56 099.23 03.64 100.23 03.73 101.23 04.01 102.23 04.09 103.23 04.17 104.23 04.24 105.23 04.32 106.23 04.39 107.23 04.66 108.23 04.73 109.23 04.79 110.23 04.85 111.23 04.91 112.23 05.17 113.23 05.23 114.23 05.28 115.23 05.33 116.23 05.58 117.23 05.63 118.23 05.67 119.23 05.91 120.23 05.95 121.23 05.98 122.23 06.01 123.23 06.24 124.23 06.26 125.23 06.48 126.23 06.50 127.23 06.51 128.23 06.72 129.23 06.72 130.23 06.92 131.23 06.92 132.23 07.11 133.23 07.09 134.23 07.27 135.23 07.25 136.23 07.42 137.23 07.58 138.23 07.53 139.23 07.68 140.23 07.82 141.23 07.95
12 Nov 2008 076.34 06.55 077.34 06.67 078.34 06.79 079.34 06.90 080.34 06.80 081.34 06.89 082.34 06.97 083.34 07.04 084.34 07.09 085.34 07.14 086.34 07.16 087.34 07.17 088.34 07.37 089.34 07.34 090.34 07.29 091.34 07.42 092.34 02.76 093.34 02.84 094.34 03.12 095.34 03.20 096.34 03.28 097.34 03.36 098.34 03.44 099.34 03.51 100.34 03.58 101.34 03.85 102.34 03.91 103.34 03.98 104.34 04.04 105.34 04.10 106.34 04.16 107.34 04.41 108.34 04.46 109.34 04.51 110.34 04.56 111.34 04.60 112.34 04.85 113.34 04.89 114.34 04.92 115.34 04.95 116.34 05.18 117.34 05.21 118.34 05.23 119.34 05.45 120.34 05.47 121.34 05.48 122.34 05.69 123.34 05.70 124.34 05.70 125.34 05.90 126.34 05.89 127.34 06.08 128.34 06.06 129.34 06.24 130.34 06.21 131.34 06.38 132.34 06.34 133.34 06.50 134.34 06.44 135.34 06.59 136.34 06.72
13 Nov 2008 072.42 05.76 073.42 05.88 074.42 05.80 075.42 05.92 076.42 05.82 077.42 05.92 078.42 06.00 079.42 06.08 080.42 05.94 081.42 06.00 082.42 06.04 083.42 06.06 084.42 06.08 085.42 06.08 086.42 06.06 087.42 06.02 088.42 06.17 089.42 02.61 090.42 02.69 091.42 02.77 092.42 02.84 093.42 02.91 094.42 02.99 095.42 03.26 096.42 03.32 097.42 03.39 098.42 03.45 099.42 03.51 100.42 03.57 101.42 03.62 102.42 03.88 103.42 03.93 104.42 03.97 105.42 04.02 106.42 04.06 107.42 04.30 108.42 04.34 109.42 04.37 110.42 04.41 111.42 04.43 112.42 04.66 113.42 04.68 114.42 04.70 115.42 04.72 116.42 04.93 117.42 04.94 118.42 04.94 119.42 05.14 120.42 05.14 121.42 05.13 122.42 05.32 123.42 05.31 124.42 05.29 125.42 05.46 126.42 05.43 127.42 05.60 128.42 05.56 129.42 05.71 130.42 05.66 131.42 05.80 132.42 05.73
14 Nov 2008 069.23 04.83 070.23 04.76 071.23 04.88 072.23 04.79 073.23 04.90 074.23 04.99 075.23 04.88 076.23 04.97 077.23 04.84 078.23 04.90 079.23 04.95 080.23 04.99 081.23 04.82 082.23 04.83 083.23 04.84 084.23 04.82 085.23 04.79 086.23 04.75 087.23 02.32 088.23 02.39 089.23 02.46 090.23 02.53 091.23 02.60 092.23 02.67 093.23 02.73 094.23 02.79 095.23 02.85 096.23 03.11 097.23 03.16 098.23 03.21 099.23 03.26 100.23 03.31 101.23 03.35 102.23 03.39 103.23 03.63 104.23 03.67 105.23 03.70 106.23 03.73 107.23 03.76 108.23 03.78 109.23 04.00 110.23 04.02 111.23 04.03 112.23 04.05 113.23 04.25 114.23 04.26 115.23 04.26 116.23 04.26 117.23 04.45 118.23 04.44 119.23 04.42 120.23 04.60 121.23 04.58 122.23 04.55 123.23 04.72 124.23 04.68 125.23 04.64 126.23 04.79 127.23 04.73 128.23 04.87 129.23 04.81
15 Nov 2008 066.60 03.97 067.60 04.10 068.60 04.02 069.60 04.13 070.60 04.04 071.60 03.94 072.60 04.04 073.60 03.92 074.60 04.00 075.60 04.07 076.60 03.93 077.60 03.98 078.60 03.82 079.60 03.84 080.60 03.86 081.60 03.67 082.60 03.66 083.60 03.64 084.60 03.61 085.60 03.56 086.60 01.94 087.60 02.01 088.60 02.27 089.60 02.34 090.60 02.40 091.60 02.45 092.60 02.51 093.60 02.56 094.60 02.61 095.60 02.66 096.60 02.71 097.60 02.75 098.60 02.99 099.60 03.02 100.60 03.06 101.60 03.09 102.60 03.12 103.60 03.15 104.60 03.17 105.60 03.39 106.60 03.40 107.60 03.42 108.60 03.43 109.60 03.44 110.60 03.64 111.60 03.64 112.60 03.64 113.60 03.63 114.60 03.82 115.60 03.81 116.60 03.79 117.60 03.76 118.60 03.94 119.60 03.91 120.60 03.87 121.60 03.83 122.60 03.98 123.60 03.93 124.60 04.08 125.60 04.02 126.60 03.95
16 Nov 2008 064.40 03.58 065.40 03.51 066.40 03.43 067.40 03.55 068.40 03.46 069.40 03.56 070.40 03.46 071.40 03.35 072.40 03.43 073.40 03.31 074.40 03.37 075.40 03.23 076.40 03.28 077.40 03.12 078.40 03.15 079.40 03.18 080.40 02.99 081.40 02.99 082.40 02.77 083.40 02.75 084.40 02.71 085.40 01.93 086.40 01.99 087.40 02.05 088.40 02.11 089.40 02.17 090.40 02.42 091.40 02.47 092.40 02.51 093.40 02.56 094.40 02.60 095.40 02.64 096.40 02.68 097.40 02.71 098.40 02.74 099.40 02.77 100.40 02.99 101.40 03.02 102.40 03.04 103.40 03.05 104.40 03.07 105.40 03.08 106.40 03.08 107.40 03.29 108.40 03.29 109.40 03.28 110.40 03.28 111.40 03.27 112.40 03.45 113.40 03.44 114.40 03.42 115.40 03.39 116.40 03.36 117.40 03.53 118.40 03.49 119.40 03.45 120.40 03.60 121.40 03.55 122.40 03.49 123.40 03.43 124.40 03.56
17 Nov 2008 062.54 03.07 063.54 03.20 064.54 03.12 065.54 03.04 066.54 03.15 067.54 03.06 068.54 02.96 069.54 03.05 070.54 02.94 071.54 02.82 072.54 02.90 073.54 02.76 074.54 02.82 075.54 02.67 076.54 02.72 077.54 02.55 078.54 02.58 079.54 02.39 080.54 02.40 081.54 02.19 082.54 02.18 083.54 01.96 084.54 01.96 085.54 02.01 086.54 02.07 087.54 02.12 088.54 02.17 089.54 02.22 090.54 02.26 091.54 02.30 092.54 02.34 093.54 02.58 094.54 02.61 095.54 02.64 096.54 02.67 097.54 02.70 098.54 02.72 099.54 02.74 100.54 02.76 101.54 02.77 102.54 02.78 103.54 02.99 104.54 02.99 105.54 02.99 106.54 02.99 107.54 02.99 108.54 02.98 109.54 03.16 110.54 03.15 111.54 03.13 112.54 03.11 113.54 03.08 114.54 03.05 115.54 03.21 116.54 03.17 117.54 03.13 118.54 03.08 119.54 03.23 120.54 03.18 121.54 03.11 122.54 03.05
18 Nov 2008 060.94 02.62 061.94 02.55 062.94 02.67 063.94 02.59 064.94 02.51 065.94 02.62 066.94 02.52 067.94 02.42 068.94 02.32 069.94 02.40 070.94 02.29 071.94 02.16 072.94 02.23 073.94 02.09 074.94 02.14 075.94 01.99 076.94 01.83 077.94 01.86 078.94 01.68 079.94 01.70 080.94 01.64 081.94 01.70 082.94 01.76 083.94 01.81 084.94 01.86 085.94 01.92 086.94 01.96 087.94 02.01 088.94 02.05 089.94 02.09 090.94 02.13 091.94 02.16 092.94 02.19 093.94 02.22 094.94 02.25 095.94 02.27 096.94 02.49 097.94 02.51 098.94 02.52 099.94 02.54 100.94 02.54 101.94 02.55 102.94 02.55 103.94 02.55 104.94 02.55 105.94 02.74 106.94 02.73 107.94 02.72 108.94 02.70 109.94 02.68 110.94 02.66 111.94 02.63 112.94 02.80 113.94 02.76 114.94 02.72 115.94 02.68 116.94 02.63 117.94 02.78 118.94 02.72 119.94 02.66 120.94 02.60
19 Nov 2008 059.56 02.43 060.56 02.36 061.56 02.49 062.56 02.41 063.56 02.33 064.56 02.25 065.56 02.36 066.56 02.26 067.56 02.16 068.56 02.05 078.56 01.61 079.56 01.67 080.56 01.73 081.56 01.79 082.56 01.84 083.56 01.89 084.56 01.94 085.56 01.99 086.56 02.04 087.56 02.08 088.56 02.12 089.56 02.15 090.56 02.18 091.56 02.22 092.56 02.24 093.56 02.27 094.56 02.29 095.56 02.31 096.56 02.33 097.56 02.34 098.56 02.35 099.56 02.56 100.56 02.56 101.56 02.56 102.56 02.56 103.56 02.56 104.56 02.55 105.56 02.54 106.56 02.52 107.56 02.51 108.56 02.48 109.56 02.66 110.56 02.63 111.56 02.60 112.56 02.56 113.56 02.53 114.56 02.48 115.56 02.64 116.56 02.59 117.56 02.53 118.56 02.47 119.56 02.41
20 Nov 2008 058.35 02.30 059.35 02.43 060.35 02.36 061.35 02.29 062.35 02.21 063.35 02.13 064.35 02.05 065.35 02.16 066.35 02.06 067.35 01.96 068.35 01.86 069.35 01.95 070.35 01.83 080.35 01.85 081.35 01.90 082.35 01.95 083.35 02.00 084.35 02.05 085.35 02.09 086.35 02.14 087.35 02.17 088.35 02.21 089.35 02.24 090.35 02.27 091.35 02.30 092.35 02.32 093.35 02.35 094.35 02.36 095.35 02.38 096.35 02.39 097.35 02.40 098.35 02.41 099.35 02.42 100.35 02.42 101.35 02.41 102.35 02.41 103.35 02.60 104.35 02.59 105.35 02.58 106.35 02.56 107.35 02.54 108.35 02.51 109.35 02.49 110.35 02.46 111.35 02.42 112.35 02.58 113.35 02.54 114.35 02.50 115.35 02.45 116.35 02.40 117.35 02.34 118.35 02.28
21 Nov 2008 057.29 02.42 058.29 02.36 059.29 02.29 060.29 02.22 061.29 02.15 062.29 02.07 063.29 02.19 064.29 02.11 065.29 02.02 066.29 01.92 078.29 01.87 079.29 01.93 080.29 01.98 081.29 02.04 082.29 02.09 083.29 02.13 084.29 02.18 085.29 02.22 086.29 02.26 087.29 02.30 088.29 02.33 089.29 02.36 090.29 02.39 091.29 02.41 092.29 02.44 093.29 02.45 094.29 02.47 095.29 02.48 096.29 02.50 097.29 02.50 098.29 02.51 099.29 02.51 100.29 02.51 101.29 02.50 102.29 02.50 103.29 02.49 104.29 02.47 105.29 02.46 106.29 02.44 107.29 02.61 108.29 02.59 109.29 02.56 110.29 02.53 111.29 02.49 112.29 02.45 113.29 02.41 114.29 02.36 115.29 02.31 116.29 02.46 117.29 02.40
22 Nov 2008 056.35 02.38 057.35 02.33 058.35 02.27 059.35 02.20 060.35 02.33 061.35 02.26 062.35 02.18 063.35 02.10 064.35 02.02 065.35 01.93 067.35 01.94 068.35 01.84 076.35 01.89 077.35 01.96 078.35 02.02 079.35 02.08 080.35 02.14 081.35 02.19 082.35 02.24 083.35 02.28 084.35 02.33 085.35 02.37 086.35 02.41 087.35 02.44 088.35 02.47 089.35 02.50 090.35 02.53 091.35 02.55 092.35 02.57 093.35 02.59 094.35 02.61 095.35 02.62 096.35 02.63 097.35 02.63 108.35 02.50 109.35 02.47 110.35 02.44 111.35 02.60 112.35 02.56 113.35 02.52 114.35 02.47 115.35 02.42 116.35 02.37
23 Nov 2008 055.51 02.59 056.51 02.54 057.51 02.48 058.51 02.42 059.51 02.36 060.51 02.29 061.51 02.22 062.51 02.14 063.51 02.07 064.51 02.18 065.51 02.10 066.51 02.01 067.51 01.92 071.51 01.88 074.51 01.92 075.51 01.99 076.51 02.06 077.51 02.12 078.51 02.19 079.51 02.24 080.51 02.30 081.51 02.35 082.51 02.40 083.51 02.45 084.51 02.49 085.51 02.53 086.51 02.57 087.51 02.61 088.51 02.64 089.51 02.67 090.51 02.69 091.51 02.71 092.51 02.73 093.51 02.75 094.51 02.77 095.51 02.78 096.51 02.79 097.51 02.79 098.51 02.79 099.51 02.79 100.51 02.79 101.51 02.78 102.51 02.77 103.51 02.76 104.51 02.75 105.51 02.73 106.51 02.71 107.51 02.68 108.51 02.65 109.51 02.62 110.51 02.59 111.51 02.55 112.51 02.51 113.51 02.47 114.51 02.62 115.51 02.57
24 Nov 2008 054.75 02.63 055.75 02.58 056.75 02.53 057.75 02.47 058.75 02.61 059.75 02.55 060.75 02.49 061.75 02.42 062.75 02.35 063.75 02.27 064.75 02.19 065.75 02.11 066.75 02.02 067.75 01.93 068.75 02.04 069.75 01.94 070.75 01.95 071.75 02.04 072.75 02.13 073.75 02.21 074.75 02.28 075.75 02.36 076.75 02.23 077.75 02.29 078.75 02.36 079.75 02.42 080.75 02.47 081.75 02.53 082.75 02.58 083.75 02.63 084.75 02.67 085.75 02.71 086.75 02.75 087.75 02.78 088.75 02.82 089.75 02.85 090.75 02.87 091.75 02.89 092.75 02.91 093.75 02.93 094.75 02.95 095.75 02.96 096.75 02.97 097.75 02.97 098.75 02.97 099.75 02.97 100.75 02.97 101.75 02.96 102.75 02.96 103.75 02.94 104.75 02.93 105.75 02.91 106.75 02.89 107.75 02.87 108.75 02.84 109.75 02.81 110.75 02.78 111.75 02.74 112.75 02.70 113.75 02.66 114.75 02.61
25 Nov 2008 054.06 02.89 055.06 02.85 056.06 02.80 057.06 02.75 058.06 02.70 059.06 02.64 060.06 02.58 061.06 02.52 062.06 02.45 063.06 02.59 064.06 02.51 065.06 02.44 066.06 02.36 067.06 02.27 068.06 02.19 069.06 02.10 070.06 02.20 071.06 02.10 072.06 02.19 073.06 02.28 074.06 02.36 075.06 02.44 076.06 02.52 077.06 02.59 078.06 02.66 079.06 02.73 080.06 02.79 081.06 02.65 082.06 02.70 083.06 02.76 084.06 02.80 085.06 02.85 086.06 02.89 087.06 02.93 088.06 02.97 089.06 03.00 090.06 03.03 091.06 03.06 092.06 03.09 093.06 03.11 094.06 03.13 095.06 03.14 096.06 03.15 097.06 03.16 098.06 03.17 099.06 03.17 100.06 03.18 101.06 03.17 102.06 03.17 103.06 03.16 104.06 03.15 105.06 03.14 106.06 03.12 107.06 03.10 108.06 03.08 109.06 03.05 110.06 03.02 111.06 02.99 112.06 02.96 113.06 02.92 114.06 02.88
26 Nov 2008 053.44 03.17 054.44 03.14 055.44 03.09 056.44 03.05 057.44 03.00 058.44 02.95 059.44 02.90 060.44 02.84 061.44 02.78 062.44 02.72 063.44 02.66 064.44 02.59 065.44 02.51 066.44 02.44 067.44 02.56 068.44 02.48 069.44 02.39 070.44 02.32 071.44 02.42 072.44 02.52 073.44 02.61 074.44 02.70 075.44 02.58 076.44 02.66 077.44 02.74 078.44 02.82 079.44 02.89 080.44 02.95 081.44 03.01 082.44 03.07 083.44 03.13 084.44 03.18 085.44 03.03 086.44 03.08 087.44 03.12 088.44 03.16 089.44 03.19 090.44 03.23 091.44 03.26 092.44 03.28 093.44 03.31 094.44 03.33 095.44 03.35 096.44 03.36 097.44 03.37 098.44 03.38 099.44 03.39 100.44 03.39 101.44 03.39 102.44 03.39 103.44 03.38 104.44 03.37 105.44 03.36 106.44 03.34 107.44 03.33 108.44 03.31 109.44 03.28 110.44 03.26 111.44 03.23 112.44 03.19 113.44 03.16
27 Nov 2008 052.87 03.46 053.87 03.43 054.87 03.40 055.87 03.36 056.87 03.32 057.87 03.28 058.87 03.23 059.87 03.18 060.87 03.13 061.87 03.07 062.87 03.01 063.87 02.95 064.87 02.88 065.87 02.82 066.87 02.74 067.87 02.67 068.87 02.59 069.87 02.51 070.87 02.61 071.87 02.72 072.87 02.62 073.87 02.72 074.87 02.81 075.87 02.90 076.87 02.99 077.87 03.07 078.87 03.15 079.87 03.03 080.87 03.10 081.87 03.17 082.87 03.23 083.87 03.29 084.87 03.35 085.87 03.40 086.87 03.45 087.87 03.50 088.87 03.54 089.87 03.38 090.87 03.42 091.87 03.45 092.87 03.48 093.87 03.51 094.87 03.53 095.87 03.55 096.87 03.57 097.87 03.58 098.87 03.60 099.87 03.60 100.87 03.61 101.87 03.61 102.87 03.61 103.87 03.61 104.87 03.60 105.87 03.59 106.87 03.58 107.87 03.57 108.87 03.55 109.87 03.53 110.87 03.51 111.87 03.48 112.87 03.45
28 Nov 2008 052.35 03.95 053.35 03.93 054.35 03.90 055.35 03.87 056.35 03.84 057.35 03.80 058.35 03.76 059.35 03.72 060.35 03.67 061.35 03.62 062.35 03.57 063.35 03.52 064.35 03.46 065.35 03.40 066.35 03.34 067.35 03.27 068.35 03.20 069.35 03.13 070.35 03.05 071.35 02.97 072.35 02.97 073.35 03.08 074.35 03.19 075.35 03.29 076.35 03.39 077.35 03.29 078.35 03.38 079.35 03.46 080.35 03.54 081.35 03.62 082.35 03.69 083.35 03.76 084.35 03.63 085.35 03.69 086.35 03.75 087.35 03.81 088.35 03.86 089.35 03.91 090.35 03.95 091.35 03.99 092.35 04.03 093.35 03.86 094.35 03.90 095.35 03.92 096.35 03.95 097.35 03.97 098.35 03.99 099.35 04.01 100.35 04.02 101.35 04.03 102.35 04.04 103.35 04.04 104.35 04.04 105.35 04.04 106.35 04.03 107.35 04.02 108.35 04.01 109.35 04.00 110.35 03.98 111.35 03.96 112.35 03.94
29 Nov 2008 051.87 04.23 052.87 04.22 053.87 04.19 054.87 04.17 055.87 04.15 056.87 04.12 057.87 04.08 058.87 04.05 059.87 04.01 060.87 03.97 061.87 03.93 062.87 03.88 063.87 03.83 064.87 03.78 065.87 03.72 066.87 03.67 067.87 03.60 068.87 03.54 069.87 03.47 070.87 03.40 071.87 03.33 072.87 03.25 073.87 03.30 074.87 03.42 075.87 03.33 076.87 03.44 077.87 03.54 078.87 03.64 079.87 03.73 080.87 03.62 081.87 03.71 082.87 03.79 083.87 03.87 084.87 03.94 085.87 04.01 086.87 04.07 087.87 03.94 088.87 03.99 089.87 04.05 090.87 04.10 091.87 04.15 092.87 04.19 093.87 04.23 094.87 04.27 095.87 04.30 096.87 04.13 097.87 04.16 098.87 04.18 099.87 04.20 100.87 04.22 101.87 04.24 102.87 04.25 103.87 04.26 104.87 04.26 105.87 04.27 106.87 04.27 107.87 04.26 108.87 04.26 109.87 04.25 110.87 04.23 111.87 04.22
30 Nov 2008 054.60 04.25 055.60 04.23 056.60 04.21 057.60 04.19 058.60 04.16 059.60 04.13 060.60 04.10 061.60 04.06 062.60 04.02 063.60 03.98 064.60 03.94 065.60 03.89 066.60 03.84 067.60 03.79 068.60 03.73 069.60 03.67 070.60 03.61 071.60 03.55 072.60 03.48 073.60 03.41 074.60 03.33 075.60 03.26 076.60 03.33 077.60 03.45 078.60 03.56 079.60 03.47 080.60 03.57 081.60 03.67 082.60 03.77 083.60 03.86 084.60 03.74 085.60 03.82 086.60 03.90 087.60 03.97 088.60 04.04 089.60 04.11 090.60 04.17 091.60 04.03 092.60 04.08 093.60 04.13 094.60 04.18 095.60 04.22 096.60 04.26 097.60 04.30 098.60 04.33 099.60 04.36 100.60 04.19 101.60 04.21 102.60 04.23 103.60 04.25 104.60 04.26 105.60 04.27 106.60 04.28 107.60 04.29
01 Dec 2008 054.19 04.30 055.19 04.29 056.19 04.28 057.19 04.27 058.19 04.25 059.19 04.23 060.19 04.20 061.19 04.18 062.19 04.15 063.19 04.12 064.19 04.08 065.19 04.04 066.19 04.00 067.19 03.96 068.19 03.91 069.19 03.86 070.19 03.81 071.19 03.76 072.19 03.70 073.19 03.64 074.19 03.57 075.19 03.51 076.19 03.44 077.19 03.36 078.19 03.29 079.19 03.31 080.19 03.43 081.19 03.54 082.19 03.65 083.19 03.56 084.19 03.66 085.19 03.75 086.19 03.84 087.19 03.93 088.19 03.81 089.19 03.89 090.19 03.97 091.19 04.04 092.19 04.10 093.19 04.17 094.19 04.23 095.19 04.08 096.19 04.13 097.19 04.18 098.19 04.22 099.19 04.27 100.19 04.30 101.19 04.34 102.19 04.37 103.19 04.39 104.19 04.22 105.19 04.24 106.19 04.26 107.19 04.27
02 Dec 2008 053.81 04.31 054.81 04.32 055.81 04.31 056.81 04.31 057.81 04.30 058.81 04.29 059.81 04.28 060.81 04.26 061.81 04.24 062.81 04.22 063.81 04.19 064.81 04.16 065.81 04.13 066.81 04.10 067.81 04.06 068.81 04.02 069.81 03.98 070.81 03.94 071.81 03.89 072.81 03.84 073.81 03.78 074.81 03.73 075.81 03.67 076.81 03.61 077.81 03.54 078.81 03.47 079.81 03.40 080.81 03.33 081.81 03.25 082.81 03.38 083.81 03.49 084.81 03.60 085.81 03.51 086.81 03.61 087.81 03.71 088.81 03.81 089.81 03.90 090.81 03.98 091.81 03.86 092.81 03.94 093.81 04.01 094.81 04.08 095.81 04.14 096.81 04.20 097.81 04.06 098.81 04.11 099.81 04.16 100.81 04.21 101.81 04.25 102.81 04.29 103.81 04.32 104.81 04.36 105.81 04.39 106.81 04.41
03 Dec 2008 055.83 04.30 056.83 04.31 057.83 04.31 058.83 04.31 059.83 04.30 060.83 04.30 061.83 04.29 062.83 04.27 063.83 04.26 064.83 04.24 065.83 04.22 066.83 04.19 067.83 04.17 068.83 04.14 069.83 04.10 070.83 04.07 071.83 04.03 072.83 03.99 073.83 03.94 074.83 03.90 075.83 03.85 076.83 03.79 077.83 03.74 078.83 03.68 079.83 03.62 080.83 03.55 081.83 03.48 082.83 03.41 083.83 03.34 084.83 03.26 085.83 03.34 086.83 03.46 087.83 03.57 088.83 03.48 089.83 03.58 090.83 03.68 091.83 03.78 092.83 03.87 093.83 03.75 094.83 03.83 095.83 03.91 096.83 03.98 097.83 04.05 098.83 04.12 099.83 04.18 100.83 04.04 101.83 04.09 102.83 04.14 103.83 04.19
04 Dec 2008 055.50 04.24 056.50 04.25 057.50 04.27 058.50 04.28 059.50 04.29 060.50 04.29 061.50 04.29 062.50 04.29 063.50 04.29 064.50 04.28 065.50 04.27 066.50 04.25 067.50 04.24 068.50 04.22 069.50 04.20 070.50 04.17 071.50 04.14 072.50 04.11 073.50 04.08 074.50 04.04 075.50 04.01 076.50 03.96 077.50 03.92 078.50 03.87 079.50 03.82 080.50 03.77 081.50 03.71 082.50 03.65 083.50 03.59 084.50 03.52 085.50 03.45 086.50 03.38 087.50 03.31 088.50 03.24 089.50 03.36 090.50 03.47 091.50 03.38 092.50 03.49 093.50 03.59 094.50 03.69 095.50 03.78 096.50 03.67 097.50 03.75 098.50 03.83 099.50 03.91 100.50 03.98 101.50 04.05 102.50 04.11 103.50 03.98
05 Dec 2008 055.18 04.12 056.18 04.15 057.18 04.17 058.18 04.20 059.18 04.22 060.18 04.23 061.18 04.25 062.18 04.26 063.18 04.26 064.18 04.27 065.18 04.27 066.18 04.27 067.18 04.26 068.18 04.25 069.18 04.24 070.18 04.23 071.18 04.21 072.18 04.19 073.18 04.17 074.18 04.15 075.18 04.12 076.18 04.09 077.18 04.06 078.18 04.02 079.18 03.98 080.18 03.94 081.18 03.89 082.18 03.84 083.18 03.79 084.18 03.74 085.18 03.68 086.18 03.62 087.18 03.56 088.18 03.49 089.18 03.43 090.18 03.35 091.18 03.28 092.18 03.24 093.18 03.16 094.18 03.27 095.18 03.38 096.18 03.49 097.18 03.59 098.18 03.68 099.18 03.57 100.18 03.66 101.18 03.74 102.18 03.82 103.18 03.90
06 Dec 2008 056.57 04.21 057.57 04.05 058.57 04.08 059.57 04.11 060.57 04.14 061.57 04.16 062.57 04.18 063.57 04.20 064.57 04.21 065.57 04.22 066.57 04.23 067.57 04.24 068.57 04.24 069.57 04.24 070.57 04.24 071.57 04.23 072.57 04.22 073.57 04.21 074.57 04.19 075.57 04.18 076.57 04.15 077.57 04.13 078.57 04.10 079.57 04.07 080.57 04.04 081.57 04.01 082.57 03.97 083.57 03.93 084.57 03.88 085.57 03.84 086.57 03.78 087.57 03.73 088.57 03.68 089.57 03.62 090.57 03.55 091.57 03.49 092.57 03.42 093.57 03.35 094.57 03.27 095.57 03.20 096.57 03.12 097.57 03.23 098.57 03.34 099.57 03.44 100.57 03.34 101.57 03.44
07 Dec 2008 056.29 04.01 057.29 04.06 058.29 03.90 059.29 03.94 060.29 03.98 061.29 04.02 062.29 04.05 063.29 04.08 064.29 04.11 065.29 04.13 066.29 04.15 067.29 04.17 068.29 04.19 069.29 04.20 070.29 04.21 071.29 04.21 072.29 04.21 073.29 04.21 074.29 04.21 075.29 04.20 076.29 04.20 077.29 04.18 078.29 04.17 079.29 04.15 080.29 04.13 081.29 04.11 082.29 04.08 083.29 04.05 084.29 04.02 085.29 03.98 086.29 03.94 087.29 03.90 088.29 03.86 089.29 03.81 090.29 03.76 091.29 03.71 092.29 03.65 093.29 03.59 094.29 03.53 095.29 03.46 096.29 03.40 097.29 03.32 098.29 03.25 099.29 03.17 100.29 03.11 101.29 03.22
08 Dec 2008 056.03 03.76 057.03 03.82 058.03 03.88 059.03 03.93 060.03 03.78 061.03 03.83 062.03 03.88 063.03 03.92 064.03 03.96 065.03 04.00 066.03 04.03 067.03 04.06 068.03 04.09 069.03 04.11 070.03 04.13 071.03 04.15 072.03 04.16 073.03 04.18 074.03 04.18 075.03 04.19 076.03 04.19 077.03 04.19 078.03 04.19 079.03 04.18 080.03 04.18 081.03 04.16 082.03 04.15 083.03 04.13 084.03 04.11 085.03 04.09 086.03 04.06 087.03 04.03 088.03 04.00 089.03 03.97 090.03 03.93 091.03 03.89 092.03 03.84 093.03 03.79 094.03 03.74 095.03 03.69 096.03 03.63 097.03 03.57 098.03 03.51 099.03 03.44 100.03 03.37 101.03 03.30
09 Dec 2008 056.99 03.49 057.99 03.56 058.99 03.63 059.99 03.50 060.99 03.56 061.99 03.61 062.99 03.67 063.99 03.72 064.99 03.77 065.99 03.81 066.99 03.85 067.99 03.89 068.99 03.93 069.99 03.96 070.99 03.99 071.99 04.01 072.99 04.04 073.99 04.06 074.99 04.08 075.99 04.09 076.99 04.10 077.99 04.11 078.99 04.11 079.99 04.12 080.99 04.12 081.99 04.11 082.99 04.11 083.99 04.10 084.99 04.09 085.99 04.07 086.99 04.05 087.99 04.03 088.99 04.01 089.99 03.98 090.99 03.95 091.99 03.92 092.99 03.88 093.99 03.84 094.99 03.80 095.99 03.76 096.99 03.71 097.99 03.66 098.99 03.60 099.99 03.54
10 Dec 2008 056.75 03.27 057.75 03.35 058.75 03.43 059.75 03.51 060.75 03.38 061.75 03.45 062.75 03.51 063.75 03.58 064.75 03.64 065.75 03.69 066.75 03.75 067.75 03.80 068.75 03.84 069.75 03.89 070.75 03.93 071.75 03.97 072.75 04.00 073.75 04.03 074.75 04.06 075.75 04.09 076.75 04.11 077.75 04.13 078.75 04.15 079.75 04.16 080.75 04.17 081.75 04.18 082.75 04.19 083.75 04.19 084.75 04.19 085.75 04.19 086.75 04.18 087.75 04.17 088.75 04.16 089.75 04.14 090.75 04.13 091.75 04.11 092.75 04.08 093.75 04.05 094.75 04.02 095.75 03.99 096.75 03.95 097.75 03.92 098.75 03.87 099.75 03.83
11 Dec 2008 056.53 02.96 057.53 03.06 058.53 03.15 059.53 03.04 060.53 03.12 061.53 03.20 062.53 03.28 063.53 03.35 064.53 03.42 065.53 03.49 066.53 03.56 067.53 03.62 068.53 03.68 069.53 03.73 070.53 03.78 071.53 03.83 072.53 03.88 073.53 03.92 074.53 03.96 075.53 04.00 076.53 04.03 077.53 04.07 078.53 04.09 079.53 04.12 080.53 04.14 081.53 04.16 082.53 04.18 083.53 04.19 084.53 04.20 085.53 04.21 086.53 04.22 087.53 04.22 088.53 04.22 089.53 04.22 090.53 04.21 091.53 04.20 092.53 04.19 093.53 04.17 094.53 04.15 095.53 04.13 096.53 04.11 097.53 04.08 098.53 04.05 099.53 04.01
12 Dec 2008 057.21 02.76 058.21 02.86 059.21 02.76 060.21 02.85 061.21 02.94 062.21 03.03 063.21 03.12 064.21 03.20 065.21 03.28 066.21 03.35 067.21 03.42 068.21 03.49 069.21 03.56 070.21 03.62 071.21 03.68 072.21 03.74 073.21 03.79 074.21 03.85 075.21 03.89 076.21 03.94 077.21 03.98 078.21 04.02 079.21 04.06 080.21 04.09 081.21 04.12 082.21 04.15 083.21 04.18 084.21 04.20 085.21 04.22 086.21 04.23 087.21 04.25 088.21 04.26 089.21 04.27 090.21 04.27 091.21 04.27 092.21 04.27 093.21 04.27 094.21 04.26 095.21 04.25 096.21 04.24 097.21 04.22 098.21 04.21
13 Dec 2008 059.01 02.50 060.01 02.60 061.01 02.70 062.01 02.80 063.01 02.90 064.01 02.99 065.01 03.07 066.01 03.16 067.01 03.24 068.01 03.32 069.01 03.40 070.01 03.47 071.01 03.54 072.01 03.61 073.01 03.67 074.01 03.73 075.01 03.79 076.01 03.85 077.01 03.90 078.01 03.95 079.01 04.00 080.01 04.04 081.01 04.08 082.01 04.12 083.01 04.16 084.01 04.19 085.01 04.22 086.01 04.25 087.01 04.27 088.01 04.29 089.01 04.31 090.01 04.33 091.01 04.34 092.01 04.35 093.01 04.36 094.01 04.36 095.01 04.36 096.01 04.36 097.01 04.35 098.01 04.35
14 Dec 2008 060.82 02.66 061.82 02.77 062.82 02.87 063.82 02.97 064.82 03.07 065.82 03.16 066.82 03.25 067.82 03.34 068.82 03.42 069.82 03.51 070.82 03.58 071.82 03.66 072.82 03.73 073.82 03.80 074.82 03.87 075.82 03.94 076.82 04.00 077.82 04.06 078.82 04.12 079.82 04.17 080.82 04.22 081.82 04.27 082.82 04.31 083.82 04.36 084.82 04.40 085.82 04.43 086.82 04.47 087.82 04.50 088.82 04.53 089.82 04.56 090.82 04.58 091.82 04.60 092.82 04.62 093.82 04.63 094.82 04.64 095.82 04.65 096.82 04.66 097.82 04.66
15 Dec 2008 062.22 02.68 063.22 02.79 064.22 02.89 065.22 03.00 066.22 03.10 067.22 03.19 068.22 03.29 069.22 03.38 070.22 03.46 071.22 03.55 072.22 03.63 073.22 03.71 074.22 03.79 075.22 03.86 076.22 03.94 077.22 04.01 078.22 04.07 079.22 04.14 080.22 04.20 081.22 04.26 082.22 04.31 083.22 04.36 084.22 04.42 085.22 04.46 086.22 04.51 087.22 04.55 088.22 04.59 089.22 04.63 090.22 04.66 091.22 04.69 092.22 04.72 093.22 04.75 094.22 04.77 095.22 04.79 096.22 04.81 097.22 04.82
16 Dec 2008 063.04 02.67 064.04 02.78 065.04 02.88 066.04 02.99 067.04 03.09 068.04 03.19 069.04 03.29 075.04 03.82 076.04 03.90 077.04 03.98 078.04 04.06 079.04 04.13 080.04 04.20 081.04 04.26 082.04 04.33 083.04 04.39 084.04 04.45 085.04 04.50 086.04 04.56 087.04 04.61 088.04 04.66 089.04 04.70 090.04 04.75 091.04 04.79 092.04 04.83 093.04 04.86 094.04 04.89 095.04 04.92 096.04 05.15 097.04 05.17
17 Dec 2008 062.87 02.66 063.87 02.78 064.87 02.89 065.87 03.00 066.87 03.11 067.87 03.22 068.87 03.32 069.87 03.42 070.87 03.52 071.87 03.62 072.87 03.71 073.87 03.80 074.87 03.89 075.87 03.98 076.87 04.06 077.87 04.14 078.87 04.22 079.87 04.30 080.87 04.37 081.87 04.45 082.87 04.51 083.87 04.58 084.87 04.65 085.87 04.71 086.87 04.77 087.87 04.82 088.87 04.88 089.87 04.93 090.87 04.98 091.87 05.02 092.87 05.07 093.87 05.31 094.87 05.35 095.87 05.38 096.87 05.42
18 Dec 2008 060.89 02.55 061.89 02.67 062.89 02.80 063.89 02.92 064.89 03.03 065.89 03.15 066.89 03.26 067.89 03.37 068.89 03.48 069.89 03.59 070.89 03.69 071.89 03.79 072.89 03.89 073.89 03.99 074.89 04.08 075.89 04.18 076.89 04.27 077.89 04.35 078.89 04.44 079.89 04.52 080.89 04.60 081.89 04.68 082.89 04.76 083.89 04.83 084.89 04.90 085.89 04.97 086.89 05.04 087.89 05.10 088.89 05.16 089.89 05.22 090.89 05.48 091.89 05.53 092.89 05.58 093.89 05.63 094.89 05.68 095.89 05.72
19 Dec 2008 059.73 02.62 060.73 02.76 061.73 02.88 062.73 03.01 063.73 03.13 064.73 03.26 065.73 03.38 066.73 03.49 067.73 03.61 068.73 03.72 069.73 03.83 070.73 03.94 071.73 04.05 072.73 04.15 073.73 04.25 074.73 04.35 075.73 04.45 076.73 04.55 077.73 04.64 078.73 04.73 079.73 04.82 080.73 04.91 081.73 04.99 082.73 05.07 083.73 05.15 084.73 05.23 085.73 05.31 086.73 05.38 087.73 05.65 088.73 05.72 089.73 05.79 090.73 05.85 091.73 05.91 092.73 05.97 093.73 06.03 094.73 06.08 095.73 06.13
20 Dec 2008 058.82 02.67 059.82 02.80 060.82 02.93 061.82 03.06 062.82 03.19 063.82 03.32 064.82 03.44 065.82 03.57 066.82 03.69 067.82 03.81 068.82 03.92 069.82 04.04 070.82 04.15 071.82 04.26 072.82 04.37 073.82 04.47 074.82 04.58 075.82 04.68 076.82 04.78 077.82 04.88 078.82 04.97 079.82 05.07 080.82 05.16 081.82 05.25 082.82 05.33 083.82 05.62 084.82 05.70 085.82 05.78 086.82 05.86 087.82 05.94 088.82 06.01 089.82 06.09 090.82 06.16 091.82 06.22 092.82 06.29 093.82 06.35 094.82 06.61 095.82 06.67
21 Dec 2008 056.67 02.58 057.67 02.76 058.67 03.06 059.67 03.19 060.67 03.33 061.67 03.46 062.67 03.59 063.67 03.72 064.67 03.85 065.67 03.97 066.67 04.09 067.67 04.22 068.67 04.34 069.67 04.45 070.67 04.57 071.67 04.68 072.67 04.79 073.67 04.90 074.67 05.01 075.67 05.12 076.67 05.22 077.67 05.33 078.67 05.43 079.67 05.72 080.67 05.82 081.67 05.92 082.67 06.01 083.67 06.10 084.67 06.19 085.67 06.27 086.67 06.36 087.67 06.44 088.67 06.52 089.67 06.60 090.67 06.88 091.67 06.95 092.67 07.02 093.67 07.09 094.67 07.16 095.67 07.22
22 Dec 2008 056.53 02.63 057.53 02.98 058.53 03.13 059.53 03.47 060.53 03.80 061.53 03.94 062.53 04.07 063.53 04.20 064.53 04.33 065.53 04.46 066.53 04.58 067.53 04.71 068.53 04.83 069.53 04.95 070.53 05.07 071.53 05.19 072.53 05.30 073.53 05.42 074.53 05.53 075.53 05.84 076.53 05.95 077.53 06.05 078.53 06.16 079.53 06.26 080.53 06.36 081.53 06.46 082.53 06.56 083.53 06.65 084.53 06.75 085.53 06.84 086.53 07.13 087.53 07.22 088.53 07.30 089.53 07.39 090.53 07.47 091.53 07.55 092.53 07.63 093.53 07.90 094.53 07.97 095.53 08.05
23 Dec 2008 055.76 02.88 056.76 03.21 057.76 03.34 058.76 03.67 059.76 03.99 060.76 04.30 061.76 04.42 062.76 04.71 063.76 04.85 064.76 04.98 065.76 05.10 066.76 05.23 067.76 05.36 068.76 05.48 069.76 05.60 070.76 05.92 071.76 06.04 072.76 06.16 073.76 06.28 074.76 06.39 075.76 06.50 076.76 06.61 077.76 06.72 078.76 06.83 079.76 06.93 080.76 07.04 081.76 07.34 082.76 07.44 083.76 07.54 084.76 07.64 085.76 07.73 086.76 07.83 087.76 07.92 088.76 08.01 089.76 08.30 090.76 08.18 091.76 08.27 092.76 08.15 093.76 08.03 094.76 08.11 095.76 07.98
24 Dec 2008 055.63 03.43 056.63 03.55 057.63 03.87 058.63 04.18 059.63 04.48 060.63 04.78 061.63 04.88 062.63 05.17 063.63 05.45 064.63 05.75 065.63 05.91 066.63 06.04 067.63 06.16 068.63 06.29 069.63 06.41 070.63 06.54 071.63 06.66 072.63 06.78 073.63 06.89 074.63 07.01 075.63 07.12 076.63 07.24 077.63 07.55 078.63 07.66 079.63 07.77 080.63 07.87 081.63 07.98 082.63 08.08 083.63 08.19 084.63 08.29 085.63 08.59 086.63 08.48 087.63 08.38 088.63 08.47 089.63 08.36 090.63 08.25 091.63 08.34 092.63 08.23 093.63 08.12 094.63 08.20 095.63 08.08
25 Dec 2008 055.50 04.06 056.50 04.36 057.50 04.66 058.50 04.96 059.50 05.25 060.50 05.54 061.50 05.62 062.50 05.90 063.50 06.18 064.50 06.45 065.50 06.71 066.50 06.83 067.50 06.96 068.50 07.09 069.50 07.21 070.50 07.34 071.50 07.66 072.50 07.78 073.50 07.90 074.50 08.02 075.50 08.13 076.50 08.25 077.50 08.36 078.50 08.47 079.50 08.58 080.50 08.89 081.50 09.00 082.50 09.11 083.50 09.01 084.50 09.12 085.50 09.02 086.50 08.92 087.50 09.02 088.50 08.91 089.50 08.81 090.50 08.90 091.50 08.79 092.50 08.68 093.50 08.77 094.50 08.66 095.50 08.74
26 Dec 2008 054.67 04.86 055.67 04.95 056.67 05.24 057.67 05.53 058.67 05.81 059.67 06.09 060.67 06.36 061.67 06.63 062.67 06.90 063.67 06.96 064.67 07.23 065.67 07.45 066.67 07.74 067.67 07.91 068.67 08.03 069.67 08.16 070.67 08.28 071.67 08.40 072.67 08.53 073.67 08.64 074.67 08.76 075.67 09.08 076.67 09.20 077.67 09.31 078.67 09.42 079.67 09.53 080.67 09.64 081.67 09.75 082.67 09.66 083.67 09.77 084.67 09.67 085.67 09.57 086.67 09.67 087.67 09.57 088.67 09.47 089.67 09.57 090.67 09.47 091.67 09.36 092.67 09.45 093.67 09.34 094.67 09.23 095.67 09.32
27 Dec 2008 054.55 05.96 055.55 06.23 056.55 06.51 057.55 06.58 058.55 06.85 059.55 07.12 060.55 07.38 061.55 07.64 062.55 07.90 063.55 08.15 064.55 08.40 065.55 08.56 066.55 08.69 067.55 08.82 068.55 08.94 069.55 09.27 070.55 09.39 071.55 09.51 072.55 09.63 073.55 09.75 074.55 09.87 075.55 09.98 076.55 10.30 077.55 10.41 078.55 10.53 079.55 10.64 080.55 10.75 081.55 10.66 082.55 10.76 083.55 10.67 084.55 10.58 085.55 10.48 086.55 10.58 087.55 10.48 088.55 10.58 089.55 10.48 090.55 10.37 091.55 10.47 092.55 10.36 093.55 10.25 094.55 10.34 095.55 10.23
28 Dec 2008 054.43 06.90 055.43 07.16 056.43 07.43 057.43 07.69 058.43 07.94 059.43 08.20 060.43 08.45 061.43 08.50 062.43 08.75 063.43 09.00 064.43 09.24 065.43 09.45 066.43 09.58 067.43 09.70 068.43 09.82 069.43 09.94 070.43 10.07 071.43 10.38 072.43 10.50 073.43 10.62 074.43 10.74 075.43 10.85 076.43 10.97 077.43 11.28 078.43 11.39 079.43 11.50 080.43 11.61 081.43 11.51 082.43 11.62 083.43 11.52 084.43 11.43 085.43 11.53 086.43 11.43 087.43 11.33 088.43 11.43 089.43 11.32 090.43 11.22 091.43 11.31 092.43 11.20 093.43 11.29 094.43 11.18 095.43 11.07