;;File created using SAA zone 5 
08 Jul 2007 252.15 54.09 253.15 54.09 254.15 54.09 255.15 54.09 256.15 54.09 257.15 54.09 258.15 54.09 259.15 54.09 260.15 54.09 261.15 54.09 262.15 54.09
09 Jul 2007 251.96 53.98 252.96 53.98 253.96 53.98 254.96 53.98 255.96 53.98 256.96 53.98 257.96 53.98 258.96 53.98 259.96 53.98 260.96 53.98 261.96 53.98
10 Jul 2007 251.77 53.69 252.77 53.69 253.77 53.69 254.77 53.69 255.77 53.69 256.77 53.69 257.77 53.69 258.77 53.69 259.77 53.69 260.77 53.69 261.77 53.69
11 Jul 2007 251.58 53.61 252.58 53.61 253.58 53.61 254.58 53.61 255.58 53.61 256.58 53.61 257.58 53.61 258.58 53.61 259.58 53.61 260.58 53.61 261.58 53.61
12 Jul 2007 251.39 53.55 252.39 53.55 253.39 53.55 254.39 53.55 255.39 53.55 256.39 53.55 257.39 53.55 258.39 53.55 259.39 53.55 260.39 53.55 261.39 53.55
13 Jul 2007 251.21 53.50 252.21 53.50 253.21 53.50 254.21 53.50 255.21 53.50 256.21 53.50 257.21 53.50 258.21 53.50 259.21 53.50 260.21 53.50 261.21 53.50
14 Jul 2007 251.03 53.46 252.03 53.46 253.03 53.46 254.03 53.46 255.03 53.46 256.03 53.46 257.03 53.46 258.03 53.46 259.03 53.46 260.03 53.46 261.03 53.46
15 Jul 2007 250.86 53.43 251.86 53.43 252.86 53.43 253.86 53.43 254.86 53.43 255.86 53.43 256.86 53.43 257.86 53.43 258.86 53.43 259.86 53.43 260.86 53.43
16 Jul 2007 250.68 53.42 251.68 53.42 252.68 53.42 253.68 53.42 254.68 53.42 255.68 53.42 256.68 53.42 257.68 53.42 258.68 53.42 259.68 53.42 260.68 53.42
17 Jul 2007 250.51 53.40 251.51 53.40 252.51 53.40 253.51 53.40 254.51 53.40 255.51 53.40 256.51 53.40 257.51 53.40 258.51 53.40 259.51 53.40 260.51 53.40
18 Jul 2007 250.34 53.40 251.34 53.40 252.34 53.40 253.34 53.40 254.34 53.40 255.34 53.40 256.34 53.40 257.34 53.40 258.34 53.40 259.34 53.40 260.34 53.40
19 Jul 2007 250.17 53.19 251.17 53.19 252.17 53.19 253.17 53.19 254.17 53.19 255.17 53.19 256.17 53.19 257.17 53.19 258.17 53.19 259.17 53.19 260.17 53.19
20 Jul 2007 250.01 53.19 251.01 53.19 252.01 53.19 253.01 53.19 254.01 53.19 255.01 53.19 256.01 53.19 257.01 53.19 258.01 53.19 259.01 53.19 260.01 53.19
21 Jul 2007 249.84 53.40 250.84 53.40 251.84 53.40 252.84 53.40 253.84 53.40 254.84 53.40 255.84 53.40 256.84 53.40 257.84 53.40 258.84 53.40 259.84 53.40
22 Jul 2007 249.68 53.40 250.68 53.40 251.68 53.40 252.68 53.40 253.68 53.40 254.68 53.40 255.68 53.40 256.68 53.40 257.68 53.40 258.68 53.40 259.68 53.40
23 Jul 2007 249.52 53.40 250.52 53.40 251.52 53.40 252.52 53.40 253.52 53.40 254.52 53.40 255.52 53.40 256.52 53.40 257.52 53.40 258.52 53.40 259.52 53.40
24 Jul 2007 249.36 53.40 250.36 53.40 251.36 53.40 252.36 53.40 253.36 53.40 254.36 53.40 255.36 53.40 256.36 53.40 257.36 53.40 258.36 53.40 259.36 53.40
25 Jul 2007 249.20 53.40 250.20 53.40 251.20 53.40 252.20 53.40 253.20 53.40 254.20 53.40 255.20 53.40 256.20 53.40 257.20 53.40 258.20 53.40 259.20 53.40
26 Jul 2007 249.04 53.40 250.04 53.40 251.04 53.40 252.04 53.40 253.04 53.40 254.04 53.40 255.04 53.40 256.04 53.40 257.04 53.40 258.04 53.40 259.04 53.40
27 Jul 2007 248.89 53.40 249.89 53.40 250.89 53.40 251.89 53.40 252.89 53.40 253.89 53.40 254.89 53.40 255.89 53.40 256.89 53.40 257.89 53.40 258.89 53.40
28 Jul 2007 248.73 53.19 249.73 53.19 250.73 53.19 251.73 53.19 252.73 53.19 253.73 53.19 254.73 53.19 255.73 53.19 256.73 53.19 257.73 53.19 258.73 53.19
29 Jul 2007 248.58 53.19 249.58 53.19 250.58 53.19 251.58 53.19 252.58 53.19 253.58 53.19 254.58 53.19 255.58 53.19 256.58 53.19 257.58 53.19 258.58 53.19
30 Jul 2007 248.43 53.40 249.43 53.40 250.43 53.40 251.43 53.40 252.43 53.40 253.43 53.40 254.43 53.40 255.43 53.40 256.43 53.40 257.43 53.40 258.43 53.40
31 Jul 2007 248.27 53.40 249.27 53.40 250.27 53.40 251.27 53.40 252.27 53.40 253.27 53.40 254.27 53.40 255.27 53.40 256.27 53.40 257.27 53.40 258.27 53.40
01 Aug 2007 248.12 53.41 249.12 53.41 250.12 53.41 251.12 53.41 252.12 53.41 253.12 53.41 254.12 53.41 255.12 53.41 256.12 53.41 257.12 53.41 258.12 53.41
02 Aug 2007 247.97 53.43 248.97 53.43 249.97 53.43 250.97 53.43 251.97 53.43 252.97 53.43 253.97 53.43 254.97 53.43 255.97 53.43 256.97 53.43 257.97 53.43
03 Aug 2007 247.82 53.45 248.82 53.45 249.82 53.45 250.82 53.45 251.82 53.45 252.82 53.45 253.82 53.45 254.82 53.45 255.82 53.45 256.82 53.45 257.82 53.45
04 Aug 2007 247.67 53.49 248.67 53.49 249.67 53.49 250.67 53.49 251.67 53.49 252.67 53.49 253.67 53.49 254.67 53.49 255.67 53.49 256.67 53.49 257.67 53.49
05 Aug 2007 247.52 53.54 248.52 53.54 249.52 53.54 250.52 53.54 251.52 53.54 252.52 53.54 253.52 53.54 254.52 53.54 255.52 53.54 256.52 53.54 257.52 53.54
06 Aug 2007 247.37 53.59 248.37 53.59 249.37 53.59 250.37 53.59 251.37 53.59 252.37 53.59 253.37 53.59 254.37 53.59 255.37 53.59 256.37 53.59 257.37 53.59
07 Aug 2007 247.22 53.67 248.22 53.67 249.22 53.67 250.22 53.67 251.22 53.67 252.22 53.67 253.22 53.67 254.22 53.67 255.22 53.67 256.22 53.67 257.22 53.67
08 Aug 2007 247.07 53.96 248.07 53.96 249.07 53.96 250.07 53.96 251.07 53.96 252.07 53.96 253.07 53.96 254.07 53.96 255.07 53.96 256.07 53.96 257.07 53.96
09 Aug 2007 236.92 47.85 237.92 48.08 238.92 48.10 239.92 48.11 240.92 48.31 241.92 48.30 242.92 48.27 243.92 48.44 244.92 48.60 245.92 48.54 246.92 48.68 247.92 54.06 248.92 54.06 249.92 54.06 250.92 54.06 251.92 54.06 252.92 54.06 253.92 54.06 254.92 54.06 255.92 54.06 256.92 54.06 257.92 54.06 258.92 54.06 259.92 54.06 260.92 54.06 261.92 54.06 262.92 54.06 263.92 54.06 264.92 54.06 265.92 54.06 266.92 54.06
10 Aug 2007 236.77 47.05 237.77 47.27 238.77 47.27 239.77 47.46 240.77 47.45 241.77 47.63 242.77 47.60 243.77 47.76 244.77 47.71 245.77 47.85 246.77 47.99 247.77 48.11 248.77 48.04 249.77 48.15 250.77 48.25 251.77 48.97 252.77 49.73 253.77 51.88 254.77 53.16 255.77 54.01 256.77 54.19 257.77 54.19 258.77 54.19 259.77 54.19 260.77 54.19 261.77 54.19 262.77 54.19 263.77 54.19 264.77 54.19 265.77 54.19
11 Aug 2007 236.62 46.68 237.62 46.67 238.62 46.86 239.62 46.83 240.62 47.00 241.62 46.97 242.62 47.12 243.62 47.07 244.62 47.22 245.62 47.35 246.62 47.48 247.62 47.40 248.62 47.52 249.62 47.63 250.62 47.73 251.62 47.83 252.62 47.92 253.62 48.01 254.62 48.09 255.62 48.46 256.62 48.99 257.62 49.98 258.62 51.07 259.62 51.92 260.62 52.61 261.62 53.20 262.62 53.72 263.62 54.17 264.62 54.53 265.62 54.53 266.62 54.53
12 Aug 2007 236.47 46.32 237.47 46.49 238.47 46.46 239.47 46.62 240.47 46.57 241.47 46.72 242.47 46.66 243.47 46.80 244.47 46.93 245.47 47.05 246.47 46.97 247.47 47.09 248.47 47.20 249.47 47.30 250.47 47.40 251.47 47.49 252.47 47.58 253.47 47.66 254.47 47.94 255.47 48.01 256.47 48.08 257.47 48.14 258.47 48.40 259.47 48.46 260.47 49.03 261.47 49.91 262.47 50.65 263.47 51.30 264.47 51.88 265.47 52.40 266.47 52.87
13 Aug 2007 236.32 46.16 237.32 46.31 238.32 46.26 239.32 46.40 240.32 46.54 241.32 46.47 242.32 46.60 243.32 46.72 244.32 46.84 245.32 46.96 246.32 46.87 247.32 46.97 248.32 47.07 249.32 47.17 250.32 47.26 251.32 47.34 252.32 47.63 253.32 47.70 254.32 47.78 255.32 47.85 256.32 47.91 257.32 48.18 258.32 48.23 259.32 48.29 260.32 48.54 261.32 48.59 262.32 48.83 263.32 49.35 264.32 50.00 265.32 50.59 266.32 51.13
14 Aug 2007 236.17 46.38 237.17 46.32 238.17 46.45 239.17 46.58 240.17 46.50 241.17 46.62 242.17 46.73 243.17 46.84 244.17 46.95 245.17 47.05 246.17 46.95 247.17 47.05 248.17 47.14 249.17 47.22 250.17 47.51 251.17 47.59 252.17 47.66 253.17 47.74 254.17 47.80 255.17 47.87 256.17 48.13 257.17 48.19 258.17 48.24 259.17 48.50 260.17 48.55 261.17 48.79 262.17 48.83 263.17 49.07 264.17 49.11 265.17 49.51 266.17 50.05
15 Aug 2007 236.02 46.59 237.02 46.71 238.02 46.82 239.02 46.74 240.02 46.85 241.02 46.95 242.02 47.05 243.02 47.15 244.02 47.25 245.02 47.34 246.02 47.43 247.02 47.51 248.02 47.60 249.02 47.67 250.02 47.75 251.02 47.82 252.02 47.89 253.02 47.96 254.02 48.22 255.02 48.28 256.02 48.33 257.02 48.59 258.02 48.64 259.02 48.69 260.02 48.93 261.02 48.98 262.02 49.22 263.02 49.45 264.02 49.49 265.02 49.72 266.02 49.95
16 Aug 2007 235.87 47.17 236.87 47.08 237.87 47.18 238.87 47.28 239.87 47.38 240.87 47.47 241.87 47.56 242.87 47.65 243.87 47.73 244.87 47.81 245.87 47.89 246.87 47.97 247.87 48.04 248.87 48.11 249.87 48.18 250.87 48.24 251.87 48.50 252.87 48.56 253.87 48.62 254.87 48.67 255.87 48.92 256.87 48.97 257.87 49.22 258.87 49.26 259.87 49.50 260.87 49.54 261.87 49.78 262.87 49.82 263.87 50.05 264.87 50.28 265.87 50.31
17 Aug 2007 235.71 47.72 236.71 47.81 237.71 47.90 238.71 47.99 239.71 48.08 240.71 48.16 241.71 48.24 242.71 48.31 243.71 48.39 244.71 48.46 245.71 48.53 246.71 48.60 247.71 48.66 248.71 48.72 249.71 48.78 250.71 49.04 251.71 49.09 252.71 49.14 253.71 49.39 254.71 49.44 255.71 49.49 256.71 49.73 257.71 49.77 258.71 50.01 259.71 50.05 260.71 50.29 261.71 50.32 262.71 50.55 263.71 50.78 264.71 50.81 265.71 51.04
18 Aug 2007 235.56 48.62 236.56 48.70 237.56 48.78 238.56 48.85 239.56 48.93 240.56 49.00 241.56 49.07 242.56 49.14 243.56 49.20 244.56 49.26 245.56 49.32 246.56 49.38 247.56 49.44 248.56 49.69 249.56 49.74 250.56 49.79 251.56 49.84 252.56 50.09 253.56 50.13 254.56 50.17 255.56 50.41 256.56 50.45 257.56 50.69 258.56 50.72 259.56 50.96 260.56 51.19 261.56 51.22 262.56 51.45 263.56 51.67 264.56 51.70 265.56 51.93
19 Aug 2007 235.16 49.56 236.16 49.63 237.16 49.70 238.16 49.77 239.16 49.83 240.16 49.89 241.16 49.95 242.16 50.01 243.16 50.07 244.16 50.12 245.16 50.18 246.16 50.43 247.16 50.47 248.16 50.52 249.16 50.57 250.16 50.81 251.16 50.85 252.16 50.89 253.16 51.13 254.16 51.17 255.16 51.40 256.16 51.43 257.16 51.67 258.16 51.70 259.16 51.93 260.16 51.95 261.16 52.18 262.16 52.41 263.16 52.43 264.16 52.66 265.16 52.88 266.16 53.10 267.16 53.32 268.16 53.54 269.16 53.76 270.16 53.97 271.16 54.19 272.16 54.46 273.16 54.74
20 Aug 2007 234.95 50.63 235.95 50.69 236.95 50.75 237.95 50.81 238.95 50.86 239.95 50.92 240.95 50.97 241.95 51.02 242.95 51.06 243.95 51.11 244.95 51.35 245.95 51.40 246.95 51.44 247.95 51.48 248.95 51.72 249.95 51.75 250.95 51.79 251.95 52.02 252.95 52.05 253.95 52.28 254.95 52.31 255.95 52.54 256.95 52.57 257.95 52.80 258.95 52.82 259.95 53.04 260.95 53.27 261.95 53.49 262.95 53.51 263.95 53.73 264.95 53.95 265.95 54.17 266.95 54.39 267.95 54.60 268.95 54.82 269.95 55.06 270.95 55.33 271.95 55.59 272.95 55.85
21 Aug 2007 234.73 51.51 235.73 51.56 236.73 51.61 237.73 51.66 238.73 51.90 239.73 51.95 240.73 51.99 241.73 52.03 242.73 52.07 243.73 52.31 244.73 52.35 245.73 52.38 246.73 52.42 247.73 52.65 248.73 52.68 249.73 52.71 250.73 52.94 251.73 52.97 252.73 53.19 253.73 53.22 254.73 53.44 255.73 53.46 256.73 53.69 257.73 53.91 258.73 53.93 259.73 54.15 260.73 54.37 261.73 54.38 262.73 54.60 263.73 54.82 264.73 55.03 265.73 55.30 266.73 55.56 267.73 55.82 268.73 56.08 269.73 56.33 270.73 56.58 271.73 56.83 272.73 57.07
22 Aug 2007 234.51 52.54 235.51 52.58 236.51 52.62 237.51 52.66 238.51 52.70 239.51 52.94 240.51 52.97 241.51 53.00 242.51 53.04 243.51 53.27 244.51 53.29 245.51 53.32 246.51 53.55 247.51 53.57 248.51 53.60 249.51 53.82 250.51 53.84 251.51 54.06 252.51 54.08 253.51 54.30 254.51 54.32 255.51 54.54 256.51 54.76 257.51 54.77 258.51 54.99 259.51 55.20 260.51 55.41 261.51 55.67 262.51 55.93 263.51 56.18 264.51 56.43 265.51 56.68 266.51 56.92 267.51 57.11 268.51 57.11 269.51 57.11 270.51 57.11 271.51 57.11 272.51 57.11
23 Aug 2007 234.35 53.29 235.35 53.32 236.35 53.55 237.35 53.58 238.35 53.61 239.35 53.64 240.35 53.87 241.35 53.89 242.35 53.91 243.35 54.14 244.35 54.16 245.35 54.18 246.35 54.40 247.35 54.42 248.35 54.63 249.35 54.65 250.35 54.86 251.35 54.88 252.35 55.09 253.35 55.11 254.35 55.35 255.35 55.61 256.35 55.87 257.35 56.13 258.35 56.38 259.35 56.62 260.35 56.86 261.35 56.98 262.35 56.98 263.35 56.98 264.35 56.98 265.35 56.98 266.35 56.98 267.35 56.98 268.35 56.98 269.35 56.98 270.35 56.98 271.35 56.98 272.35 56.98
24 Aug 2007 234.11 54.08 235.11 54.11 236.11 54.13 237.11 54.35 238.11 54.37 239.11 54.39 240.11 54.61 241.11 54.62 242.11 54.64 243.11 54.85 244.11 54.87 245.11 55.08 246.11 55.09 247.11 55.10 248.11 55.32 249.11 55.58 250.11 55.84 251.11 56.09 252.11 56.34 253.11 56.58 254.11 56.60 255.11 56.60 256.11 56.60 257.11 56.60 258.11 56.60 259.11 56.60 260.11 56.60 261.11 56.60 262.11 56.60 263.11 56.60 264.11 56.60 265.11 56.60 266.11 56.60 267.11 56.60 268.11 56.60 269.11 56.60 270.11 56.60 271.11 56.60 272.11 56.60
25 Aug 2007 233.87 54.52 234.87 54.74 235.87 54.75 236.87 54.76 237.87 54.97 238.87 54.98 239.87 54.99 240.87 55.20 241.87 55.31 242.87 55.57 243.87 55.83 244.87 56.08 245.87 56.20 246.87 56.20 247.87 56.20 248.87 56.20 249.87 56.20 250.87 56.20 251.87 56.20 252.87 56.20 253.87 56.20 254.87 56.20 255.87 56.20 256.87 56.20 257.87 56.20 258.87 56.20 259.87 56.20 260.87 56.20 261.87 56.20 262.87 56.20 263.87 56.20 264.87 56.20 265.87 56.20 266.87 56.20 267.87 56.20 268.87 56.20 269.87 56.20 270.87 56.20 271.87 56.20
26 Aug 2007 233.60 55.00 234.60 55.04 235.60 55.31 236.60 55.57 237.60 55.83 238.60 55.98 239.60 55.98 240.60 55.98 241.60 55.98 242.60 55.98 243.60 55.98 244.60 55.98 245.60 55.98 246.60 55.98 247.60 55.98 248.60 55.98 249.60 55.98 250.60 55.98 251.60 55.98 252.60 55.98 253.60 55.98 254.60 55.98 255.60 55.98 256.60 55.98 257.60 55.98 258.60 55.98 259.60 55.98 260.60 55.98 261.60 55.98 262.60 55.98 263.60 55.98 264.60 55.98 265.60 55.98 266.60 55.98 267.60 55.98 268.60 55.98 269.60 55.98 270.60 55.98 271.60 55.98 272.60 55.98
27 Aug 2007 233.34 55.56 234.34 55.56 235.34 55.56 236.34 55.56 237.34 55.56 238.34 55.56 239.34 55.56 240.34 55.56 241.34 55.56 242.34 55.56 243.34 55.56 244.34 55.56 245.34 55.56 246.34 55.56 247.34 55.56 248.34 55.56 249.34 55.56 250.34 55.56 251.34 55.56 252.34 55.56 253.34 55.56 254.34 55.56 255.34 55.56 256.34 55.56 257.34 55.56 258.34 55.56 259.34 55.56 260.34 55.56 261.34 55.56 262.34 55.56 263.34 55.56 264.34 55.56 265.34 55.56 266.34 55.56 267.34 55.56 268.34 55.56 269.34 55.56 270.34 55.56 271.34 55.56 272.34 55.56
28 Aug 2007 233.05 55.15 234.05 55.15 235.05 55.15 236.05 55.15 237.05 55.15 238.05 55.15 239.05 55.15 240.05 55.15 241.05 55.15 242.05 55.15 243.05 55.15 244.05 55.15 245.05 55.15 246.05 55.15 247.05 55.15 248.05 55.15 249.05 55.15 250.05 55.15 251.05 55.15 252.05 55.15 253.05 55.15 254.05 55.15 255.05 55.15 256.05 55.15 257.05 55.15 258.05 55.15 259.05 55.15 260.05 55.15 261.05 55.15 262.05 55.15 263.05 55.15 264.05 55.15 265.05 55.15 266.05 55.15 267.05 55.15 268.05 55.15 269.05 55.15 270.05 55.15 271.05 55.15 272.05 55.15
29 Aug 2007 232.77 54.96 233.77 54.96 234.77 54.96 235.77 54.96 236.77 54.96 237.77 54.96 238.77 54.96 239.77 54.96 240.77 54.96 241.77 54.96 242.77 54.96 243.77 54.96 244.77 54.96 245.77 54.96 246.77 54.96 247.77 54.96 248.77 54.96 249.77 54.96 250.77 54.96 251.77 54.96 252.77 54.96 253.77 54.96 254.77 54.96 255.77 54.96 256.77 54.96 257.77 54.96 258.77 54.96 259.77 54.96 260.77 54.96 261.77 54.96 262.77 54.96 263.77 54.96 264.77 54.96 265.77 54.96 266.77 54.96 267.77 54.96 268.77 54.96 269.77 54.96 270.77 54.96 271.77 54.96 272.77 54.96
30 Aug 2007 232.45 54.59 233.45 54.59 234.45 54.59 235.45 54.59 236.45 54.59 237.45 54.59 238.45 54.59 239.45 54.59 240.45 54.59 241.45 54.59 242.45 54.59 243.45 54.59 244.45 54.59 245.45 54.59 246.45 54.59 247.45 54.59 248.45 54.59 249.45 54.59 250.45 54.59 251.45 54.59 252.45 54.59 253.45 54.59 254.45 54.59 255.45 54.59 256.45 54.59 257.45 54.59 258.45 54.59 259.45 54.59 260.45 54.59 261.45 54.59 262.45 54.59 263.45 54.59 264.45 54.59 265.45 54.59 266.45 54.59 267.45 54.59 268.45 54.59 269.45 54.59 270.45 54.59 271.45 54.59 272.45 54.59
31 Aug 2007 232.12 54.44 233.12 54.44 234.12 54.44 235.12 54.44 236.12 54.44 237.12 54.44 238.12 54.44 239.12 54.44 240.12 54.44 241.12 54.44 242.12 54.44 243.12 54.44 244.12 54.44 245.12 54.44 246.12 54.44 247.12 54.44 248.12 54.44 249.12 54.44 250.12 54.44 251.12 54.44 252.12 54.44 253.12 54.44 254.12 54.44 255.12 54.44 256.12 54.44 257.12 54.44 258.12 54.44 259.12 54.44 260.12 54.44 261.12 54.44 262.12 54.44 263.12 54.44 264.12 54.44 265.12 54.44 266.12 54.44 267.12 54.44 268.12 54.44 269.12 54.44 270.12 54.44 271.12 54.44 272.12 54.44
01 Sep 2007 231.77 54.11 232.77 54.11 233.77 54.11 234.77 54.11 235.77 54.11 236.77 54.11 237.77 54.11 238.77 54.11 239.77 54.11 240.77 54.11 241.77 54.11 242.77 54.11 243.77 54.11 244.77 54.11 245.77 54.11 246.77 54.11 247.77 54.11 248.77 54.11 249.77 54.11 250.77 54.11 251.77 54.11 252.77 54.11 253.77 54.11 254.77 54.11 255.77 54.11 256.77 54.11 257.77 54.11 258.77 54.11 259.77 54.11 260.77 54.11 261.77 54.11 262.77 54.11 263.77 54.11 264.77 54.11 265.77 54.11 266.77 54.11 267.77 54.11 268.77 54.11 269.77 54.11 270.77 54.11 271.77 54.11 272.77 54.11
02 Sep 2007 231.40 54.00 232.40 54.00 233.40 54.00 234.40 54.00 235.40 54.00 236.40 54.00 237.40 54.00 238.40 54.00 239.40 54.00 240.40 54.00 241.40 54.00 242.40 54.00 243.40 54.00 244.40 54.00 245.40 54.00 246.40 54.00 247.40 54.00 248.40 54.00 249.40 54.00 250.40 54.00 251.40 54.00 252.40 54.00 253.40 54.00 254.40 54.00 255.40 54.00 256.40 54.00 257.40 54.00 258.40 54.00 259.40 54.00 260.40 54.00 261.40 54.00 262.40 54.00 263.40 54.00 264.40 54.00 265.40 54.00 266.40 54.00 267.40 54.00 268.40 54.00 269.40 54.00 270.40 54.00 271.40 54.00 272.40 54.00 273.40 54.00
03 Sep 2007 231.02 53.70 232.02 53.70 233.02 53.70 234.02 53.70 235.02 53.70 236.02 53.70 237.02 53.70 238.02 53.70 239.02 53.70 240.02 53.70 241.02 53.70 242.02 53.70 243.02 53.70 244.02 53.70 245.02 53.70 246.02 53.70 247.02 53.70 248.02 53.70 249.02 53.70 250.02 53.70 251.02 53.70 252.02 53.70 253.02 53.70 254.02 53.70 255.02 53.70 256.02 53.70 257.02 53.70 258.02 53.70 259.02 53.70 260.02 53.70 261.02 53.70 262.02 53.70 263.02 53.70 264.02 53.70 265.02 53.70 266.02 53.70 267.02 53.70 268.02 53.70 269.02 53.70 270.02 53.70 271.02 53.70 272.02 53.70 273.02 53.70
04 Sep 2007 230.61 53.62 231.61 53.62 232.61 53.62 233.61 53.62 234.61 53.62 235.61 53.62 236.61 53.62 237.61 53.62 238.61 53.62 239.61 53.62 240.61 53.62 241.61 53.62 242.61 53.62 243.61 53.62 244.61 53.62 245.61 53.62 246.61 53.62 247.61 53.62 248.61 53.62 249.61 53.62 250.61 53.62 251.61 53.62 252.61 53.62 253.61 53.62 254.61 53.62 255.61 53.62 256.61 53.62 257.61 53.62 258.61 53.62 259.61 53.62 260.61 53.62 261.61 53.62 262.61 53.62 263.61 53.62 264.61 53.62 265.61 53.62 266.61 53.62 267.61 53.62 268.61 53.62 269.61 53.62 270.61 53.62 271.61 53.62
05 Sep 2007 230.17 53.56 231.17 53.56 232.17 53.56 233.17 53.56 234.17 53.56 235.17 53.56 236.17 53.56 237.17 53.56 238.17 53.56 239.17 53.56 240.17 53.56 241.17 53.56 242.17 53.56 243.17 53.56 244.17 53.56 245.17 53.56 246.17 53.56 247.17 53.56 248.17 53.56 249.17 53.56 250.17 53.56 251.17 53.56 252.17 53.56 253.17 53.56 254.17 53.56 255.17 53.56 256.17 53.56 257.17 53.56 258.17 53.56 259.17 53.56 260.17 53.56 261.17 53.56 262.17 53.56 263.17 53.56 264.17 53.56 265.17 53.56 266.17 53.56 267.17 53.56 268.17 53.56 269.17 53.56 270.17 53.56 271.17 53.56 272.17 53.56
06 Sep 2007 229.70 53.51 230.70 53.51 231.70 53.51 232.70 53.51 233.70 53.51 234.70 53.51 235.70 53.51 236.70 53.51 237.70 53.51 238.70 53.51 239.70 53.51 240.70 53.51 241.70 53.51 242.70 53.51 243.70 53.51 244.70 53.51 245.70 53.51 246.70 53.51 247.70 53.51 248.70 53.51 249.70 53.51 250.70 53.51 251.70 53.51 252.70 53.51 253.70 53.51 254.70 53.51 255.70 53.51 256.70 53.51 257.70 53.51 258.70 53.51 259.70 53.51 260.70 53.51 261.70 53.51 262.70 53.51 263.70 53.51 264.70 53.51 265.70 53.51 266.70 53.51 267.70 53.51 268.70 53.51 269.70 53.51 270.70 53.51 271.70 53.51
07 Sep 2007 229.21 53.47 230.21 53.47 231.21 53.47 232.21 53.47 233.21 53.47 234.21 53.47 235.21 53.47 236.21 53.47 237.21 53.47 238.21 53.47 239.21 53.47 240.21 53.47 241.21 53.47 242.21 53.47 243.21 53.47 244.21 53.47 245.21 53.47 246.21 53.47 247.21 53.47 248.21 53.47 249.21 53.47 250.21 53.47 251.21 53.47 252.21 53.47 253.21 53.47 254.21 53.47 255.21 53.47 256.21 53.47 257.21 53.47 258.21 53.47 259.21 53.47 260.21 53.47 261.21 53.47 262.21 53.47 263.21 53.47 264.21 53.47 265.21 53.47 266.21 53.47 267.21 53.47 268.21 53.47 269.21 53.47 270.21 53.47
08 Sep 2007 228.57 53.44 229.57 53.44 230.57 53.44 231.57 53.44 232.57 53.44 233.57 53.44 234.57 53.44 235.57 53.44 236.57 53.44 237.57 53.44 238.57 53.44 239.57 53.44 240.57 53.44 241.57 53.44 242.57 53.44 243.57 53.44 244.57 53.44 245.57 53.44 246.57 53.44 247.57 53.44 248.57 53.44 249.57 53.44 250.57 53.44 251.57 53.44 252.57 53.44 253.57 53.44 254.57 53.44 255.57 53.44 256.57 53.44 257.57 53.44 258.57 53.44 259.57 53.44 260.57 53.44 261.57 53.44 262.57 53.44 263.57 53.44 264.57 53.44 265.57 53.44 266.57 53.44 267.57 53.44 268.57 53.44 269.57 53.44 270.57 53.44
09 Sep 2007 228.11 53.42 229.11 53.42 230.11 53.42 231.11 53.42 232.11 53.42 233.11 53.42 234.11 53.42 235.11 53.42 236.11 53.42 237.11 53.42 238.11 53.42 239.11 53.42 240.11 53.42 241.11 53.42 242.11 53.42 243.11 53.42 244.11 53.42 245.11 53.42 246.11 53.42 247.11 53.42 248.11 53.42 249.11 53.42 250.11 53.42 251.11 53.42 252.11 53.42 253.11 53.42 254.11 53.42 255.11 53.42 256.11 53.42 257.11 53.42 258.11 53.42 259.11 53.42 260.11 53.42 261.11 53.42 262.11 53.42 263.11 53.42 264.11 53.42 265.11 53.42 266.11 53.42 267.11 53.42 268.11 53.42 269.11 53.42 270.11 53.42
10 Sep 2007 227.50 53.40 228.50 53.40 229.50 53.40 230.50 53.40 231.50 53.40 232.50 53.40 233.50 53.40 234.50 53.40 235.50 53.40 236.50 53.40 237.50 53.40 238.50 53.40 239.50 53.40 240.50 53.40 241.50 53.40 242.50 53.40 243.50 53.40 244.50 53.40 245.50 53.40 246.50 53.40 247.50 53.40 248.50 53.40 249.50 53.40 250.50 53.40 251.50 53.40 252.50 53.40 253.50 53.40 254.50 53.40 255.50 53.40 256.50 53.40 257.50 53.40 258.50 53.40 259.50 53.40 260.50 53.40 261.50 53.40 262.50 53.40 263.50 53.40 264.50 53.40 265.50 53.40 266.50 53.40 267.50 53.40 268.50 53.40
11 Sep 2007 226.86 53.40 227.86 53.40 228.86 53.40 229.86 53.40 230.86 53.40 231.86 53.40 232.86 53.40 233.86 53.40 234.86 53.40 235.86 53.40 236.86 53.40 237.86 53.40 238.86 53.40 239.86 53.40 240.86 53.40 241.86 53.40 242.86 53.40 243.86 53.40 244.86 53.40 245.86 53.40 246.86 53.40 247.86 53.40 248.86 53.40 249.86 53.40 250.86 53.40 251.86 53.40 252.86 53.40 253.86 53.40 254.86 53.40 255.86 53.40 256.86 53.40 257.86 53.40 258.86 53.40 259.86 53.40 260.86 53.40 261.86 53.40 262.86 53.40 263.86 53.40 264.86 53.40 265.86 53.40 266.86 53.40 267.86 53.40 268.86 53.40
12 Sep 2007 226.18 53.19 227.18 53.19 228.18 53.19 229.18 53.19 230.18 53.19 231.18 53.19 232.18 53.19 233.18 53.19 234.18 53.19 235.18 53.19 236.18 53.19 237.18 53.19 238.18 53.19 239.18 53.19 240.18 53.19 241.18 53.19 242.18 53.19 243.18 53.19 244.18 53.19 245.18 53.19 246.18 53.19 247.18 53.19 248.18 53.19 249.18 53.19 250.18 53.19 251.18 53.19 252.18 53.19 253.18 53.19 254.18 53.19 255.18 53.19 256.18 53.19 257.18 53.19 258.18 53.19 259.18 53.19 260.18 53.19 261.18 53.19 262.18 53.19 263.18 53.19 264.18 53.19 265.18 53.19 266.18 53.19 267.18 53.19 268.18 53.19
13 Sep 2007 225.45 53.19 226.45 53.19 227.45 53.19 228.45 53.19 229.45 53.19 230.45 53.19 231.45 53.19 232.45 53.19 233.45 53.19 234.45 53.19 235.45 53.19 236.45 53.19 237.45 53.19 238.45 53.19 239.45 53.19 240.45 53.19 241.45 53.19 242.45 53.19 243.45 53.19 244.45 53.19 245.45 53.19 246.45 53.19 247.45 53.19 248.45 53.19 249.45 53.19 250.45 53.19 251.45 53.19 252.45 53.19 253.45 53.19 254.45 53.19 255.45 53.19 256.45 53.19 257.45 53.19 258.45 53.19 259.45 53.19 260.45 53.19 261.45 53.19 262.45 53.19 263.45 53.19 264.45 53.19 265.45 53.19 266.45 53.19 267.45 53.19
14 Sep 2007 225.23 53.40 226.23 53.40 227.23 53.40 228.23 53.40 229.23 53.40 230.23 53.40 231.23 53.40 232.23 53.40 233.23 53.40 234.23 53.40 235.23 53.40 236.23 53.40 237.23 53.40 238.23 53.40 239.23 53.40 240.23 53.40 241.23 53.40 242.23 53.40 243.23 53.40 244.23 53.40 245.23 53.40 246.23 53.40 247.23 53.40 248.23 53.40 249.23 53.40 250.23 53.40 251.23 53.40 252.23 53.40 253.23 53.40 254.23 53.40 255.23 53.40 256.23 53.40 257.23 53.40 258.23 53.40 259.23 53.40 260.23 53.40 261.23 53.40 262.23 53.40 263.23 53.40 264.23 53.40 265.23 53.40 266.23 53.40 267.23 53.40
15 Sep 2007 224.44 53.40 225.44 53.40 226.44 53.40 227.44 53.40 228.44 53.40 229.44 53.40 230.44 53.40 231.44 53.40 232.44 53.40 233.44 53.40 234.44 53.40 235.44 53.40 236.44 53.40 237.44 53.40 238.44 53.40 239.44 53.40 240.44 53.40 241.44 53.40 242.44 53.40 243.44 53.40 244.44 53.40 245.44 53.40 246.44 53.40 247.44 53.40 248.44 53.40 249.44 53.40 250.44 53.40 251.44 53.40 252.44 53.40 253.44 53.40 254.44 53.40 255.44 53.40 256.44 53.40 257.44 53.40 258.44 53.40 259.44 53.40 260.44 53.40 261.44 53.40 262.44 53.40 263.44 53.40 264.44 53.40 265.44 53.40 266.44 53.40
16 Sep 2007 223.60 53.40 224.60 53.40 225.60 53.40 226.60 53.40 227.60 53.40 228.60 53.40 229.60 53.40 230.60 53.40 231.60 53.40 232.60 53.40 233.60 53.40 234.60 53.40 235.60 53.40 236.60 53.40 237.60 53.40 238.60 53.40 239.60 53.40 240.60 53.40 241.60 53.40 242.60 53.40 243.60 53.40 244.60 53.40 245.60 53.40 246.60 53.40 247.60 53.40 248.60 53.40 249.60 53.40 250.60 53.40 251.60 53.40 252.60 53.40 253.60 53.40 254.60 53.40 255.60 53.40 256.60 53.40 257.60 53.40 258.60 53.40 259.60 53.40 260.60 53.40 261.60 53.40 262.60 53.40 263.60 53.40 264.60 53.40 265.60 53.40 266.60 53.40
17 Sep 2007 224.01 53.40 225.01 53.40 226.01 53.40 227.01 53.40 228.01 53.40 229.01 53.40 230.01 53.40 231.01 53.40 232.01 53.40 233.01 53.40 234.01 53.40 235.01 53.40 236.01 53.40 237.01 53.40 238.01 53.40 239.01 53.40 240.01 53.40 241.01 53.40 242.01 53.40 243.01 53.40 244.01 53.40 245.01 53.40 246.01 53.40 247.01 53.40 248.01 53.40 249.01 53.40 250.01 53.40 251.01 53.40 252.01 53.40 253.01 53.40 254.01 53.40 255.01 53.40 256.01 53.40 257.01 53.40 258.01 53.40 259.01 53.40 260.01 53.40 261.01 53.40 262.01 53.40 263.01 53.40 264.01 53.40 265.01 53.40
18 Sep 2007 223.77 53.40 224.77 53.40 225.77 53.40 226.77 53.40 227.77 53.40 228.77 53.40 229.77 53.40 230.77 53.40 231.77 53.40 232.77 53.40 233.77 53.40 234.77 53.40 235.77 53.40 236.77 53.40 237.77 53.40 238.77 53.40 239.77 53.40 240.77 53.40 241.77 53.40 242.77 53.40 243.77 53.40 244.77 53.40 245.77 53.40 246.77 53.40 247.77 53.40 248.77 53.40 249.77 53.40 250.77 53.40 251.77 53.40 252.77 53.40 253.77 53.40 254.77 53.40 255.77 53.40 256.77 53.40 257.77 53.40 258.77 53.40 259.77 53.40 260.77 53.40 261.77 53.40 262.77 53.40 263.77 53.40 264.77 53.40
19 Sep 2007 223.51 53.40 224.51 53.40 225.51 53.40 226.51 53.40 227.51 53.40 228.51 53.40 229.51 53.40 230.51 53.40 231.51 53.40 232.51 53.40 233.51 53.40 234.51 53.40 235.51 53.40 236.51 53.40 237.51 53.40 238.51 53.40 239.51 53.40 240.51 53.40 241.51 53.40 242.51 53.40 243.51 53.40 244.51 53.40 245.51 53.40 246.51 53.40 247.51 53.40 248.51 53.40 249.51 53.40 250.51 53.40 251.51 53.40 252.51 53.40 253.51 53.40 254.51 53.40 255.51 53.40 256.51 53.40 257.51 53.40 258.51 53.40 259.51 53.40 260.51 53.40 261.51 53.40 262.51 53.40 263.51 53.40 264.51 53.40
20 Sep 2007 223.95 53.40 224.95 53.40 225.95 53.40 226.95 53.40 227.95 53.40 228.95 53.40 229.95 53.40 230.95 53.40 231.95 53.40 232.95 53.40 233.95 53.40 234.95 53.40 235.95 53.40 236.95 53.40 237.95 53.40 238.95 53.40 239.95 53.40 240.95 53.40 241.95 53.40 242.95 53.40 243.95 53.40 244.95 53.40 245.95 53.40 246.95 53.40 247.95 53.40 248.95 53.40 249.95 53.40 250.95 53.40 251.95 53.40 252.95 53.40 253.95 53.40 254.95 53.40 255.95 53.40 256.95 53.40 257.95 53.40 258.95 53.40 259.95 53.40 260.95 53.40 261.95 53.40 262.95 53.40 263.95 53.40
21 Sep 2007 223.68 53.19 224.68 53.19 225.68 53.19 226.68 53.19 227.68 53.19 228.68 53.19 229.68 53.19 230.68 53.19 231.68 53.19 232.68 53.19 233.68 53.19 234.68 53.19 235.68 53.19 236.68 53.19 237.68 53.19 238.68 53.19 239.68 53.19 240.68 53.19 241.68 53.19 242.68 53.19 243.68 53.19 244.68 53.19 245.68 53.19 246.68 53.19 247.68 53.19 248.68 53.19 249.68 53.19 250.68 53.19 251.68 53.19 252.68 53.19 253.68 53.19 254.68 53.19 255.68 53.19 256.68 53.19 257.68 53.19 258.68 53.19 259.68 53.19 260.68 53.19 261.68 53.19 262.68 53.19 263.68 53.19
22 Sep 2007 223.40 53.19 224.40 53.19 225.40 53.19 226.40 53.19 227.40 53.19 228.40 53.19 229.40 53.19 230.40 53.19 231.40 53.19 232.40 53.19 233.40 53.19 234.40 53.19 235.40 53.19 236.40 53.19 237.40 53.19 238.40 53.19 239.40 53.19 240.40 53.19 241.40 53.19 242.40 53.19 243.40 53.19 244.40 53.19 245.40 53.19 246.40 53.19 247.40 53.19 248.40 53.19 249.40 53.19 250.40 53.19 251.40 53.19 252.40 53.19 253.40 53.19 254.40 53.19 255.40 53.19 256.40 53.19 257.40 53.19 258.40 53.19 259.40 53.19 260.40 53.19 261.40 53.19 262.40 53.19 263.40 53.19
23 Sep 2007 223.75 53.40 224.75 53.40 225.75 53.40 226.75 53.40 227.75 53.40 228.75 53.40 229.75 53.40 230.75 53.40 231.75 53.40 232.75 53.40 233.75 53.40 234.75 53.40 235.75 53.40 236.75 53.40 237.75 53.40 238.75 53.40 239.75 53.40 240.75 53.40 241.75 53.40 242.75 53.40 243.75 53.40 244.75 53.40 245.75 53.40 246.75 53.40 247.75 53.40 248.75 53.40 249.75 53.40 250.75 53.40 251.75 53.40 252.75 53.40 253.75 53.40 254.75 53.40 255.75 53.40 256.75 53.40 257.75 53.40 258.75 53.40 259.75 53.40 260.75 53.40 261.75 53.40 262.75 53.40
24 Sep 2007 223.45 53.40 224.45 53.40 225.45 53.40 226.45 53.40 227.45 53.40 228.45 53.40 229.45 53.40 230.45 53.40 231.45 53.40 232.45 53.40 233.45 53.40 234.45 53.40 235.45 53.40 236.45 53.40 237.45 53.40 238.45 53.40 239.45 53.40 240.45 53.40 241.45 53.40 242.45 53.40 243.45 53.40 244.45 53.40 245.45 53.40 246.45 53.40 247.45 53.40 248.45 53.40 249.45 53.40 250.45 53.40 251.45 53.40 252.45 53.40 253.45 53.40 254.45 53.40 255.45 53.40 256.45 53.40 257.45 53.40 258.45 53.40 259.45 53.40 260.45 53.40 261.45 53.40 262.45 53.40
25 Sep 2007 223.15 53.41 224.15 53.41 225.15 53.41 226.15 53.41 227.15 53.41 228.15 53.41 229.15 53.41 230.15 53.41 231.15 53.41 232.15 53.41 233.15 53.41 234.15 53.41 235.15 53.41 236.15 53.41 237.15 53.41 238.15 53.41 239.15 53.41 240.15 53.41 241.15 53.41 242.15 53.41 243.15 53.41 244.15 53.41 245.15 53.41 246.15 53.41 247.15 53.41 248.15 53.41 249.15 53.41 250.15 53.41 251.15 53.41 252.15 53.41 253.15 53.41 254.15 53.41 255.15 53.41 256.15 53.41 257.15 53.41 258.15 53.41 259.15 53.41 260.15 53.41 261.15 53.41 262.15 53.41
26 Sep 2007 222.59 53.43 223.59 53.43 224.59 53.43 225.59 53.43 226.59 53.43 227.59 53.43 228.59 53.43 229.59 53.43 230.59 53.43 231.59 53.43 232.59 53.43 233.59 53.43 234.59 53.43 235.59 53.43 236.59 53.43 237.59 53.43 238.59 53.43 239.59 53.43 240.59 53.43 241.59 53.43 242.59 53.43 243.59 53.43 244.59 53.43 245.59 53.43 246.59 53.43 247.59 53.43 248.59 53.43 249.59 53.43 250.59 53.43 251.59 53.43 252.59 53.43 253.59 53.43 254.59 53.43 255.59 53.43 256.59 53.43 257.59 53.43 258.59 53.43 259.59 53.43 260.59 53.43 261.59 53.43
27 Sep 2007 222.26 53.45 223.26 53.45 224.26 53.45 225.26 53.45 226.26 53.45 227.26 53.45 228.26 53.45 229.26 53.45 230.26 53.45 231.26 53.45 232.26 53.45 233.26 53.45 234.26 53.45 235.26 53.45 236.26 53.45 237.26 53.45 238.26 53.45 239.26 53.45 240.26 53.45 241.26 53.45 242.26 53.45 243.26 53.45 244.26 53.45 245.26 53.45 246.26 53.45 247.26 53.45 248.26 53.45 249.26 53.45 250.26 53.45 251.26 53.45 252.26 53.45 253.26 53.45 254.26 53.45 255.26 53.45 256.26 53.45 257.26 53.45 258.26 53.45 259.26 53.45 260.26 53.45 261.26 53.45
28 Sep 2007 221.73 53.28 222.73 53.28 223.73 53.28 224.73 53.28 225.73 53.28 226.73 53.28 227.73 53.28 228.73 53.28 229.73 53.28 230.73 53.28 231.73 53.28 232.73 53.28 233.73 53.28 234.73 53.28 235.73 53.28 236.73 53.28 237.73 53.28 238.73 53.28 239.73 53.28 240.73 53.28 241.73 53.28 242.73 53.28 243.73 53.28 244.73 53.28 245.73 53.28 246.73 53.28 247.73 53.28 248.73 53.28 249.73 53.28 250.73 53.28 251.73 53.28 252.73 53.28 253.73 53.28 254.73 53.28 255.73 53.28 256.73 53.28 257.73 53.28 258.73 53.28 259.73 53.28 260.73 53.28 261.73 53.28
29 Sep 2007 221.38 52.93 222.38 52.93 223.38 52.93 224.38 52.93 225.38 52.93 226.38 52.93 227.38 52.93 228.38 52.93 229.38 52.93 230.38 52.93 231.38 52.93 232.38 52.93 233.38 52.93 234.38 52.93 235.38 52.93 236.38 52.93 237.38 52.93 238.38 52.93 239.38 52.93 240.38 52.93 241.38 52.93 242.38 52.93 243.38 52.93 244.38 52.93 245.38 52.93 246.38 52.93 247.38 52.93 248.38 52.93 249.38 52.93 250.38 52.93 251.38 52.93 252.38 52.93 253.38 52.93 254.38 52.93 255.38 52.93 256.38 52.93 257.38 52.93 258.38 52.93 259.38 52.93 260.38 52.93 261.38 52.93
30 Sep 2007 221.01 52.78 222.01 52.78 223.01 52.78 224.01 52.78 225.01 52.78 226.01 52.78 227.01 52.78 228.01 52.78 229.01 52.78 230.01 52.78 231.01 52.78 232.01 52.78 233.01 52.78 234.01 52.78 235.01 52.78 236.01 52.78 237.01 52.78 238.01 52.78 239.01 52.78 240.01 52.78 241.01 52.78 242.01 52.78 243.01 52.78 244.01 52.78 245.01 52.78 246.01 52.78 247.01 52.78 248.01 52.78 249.01 52.78 250.01 52.78 251.01 52.78 252.01 52.78 253.01 52.78 254.01 52.78 255.01 52.78 256.01 52.78 257.01 52.78 258.01 52.78 259.01 52.78 260.01 52.78 261.01 52.78
01 Oct 2007 220.04 52.65 221.04 52.65 222.04 52.65 223.04 52.65 224.04 52.65 225.04 52.65 226.04 52.65 227.04 52.65 228.04 52.65 229.04 52.65 230.04 52.65 231.04 52.65 232.04 52.65 233.04 52.65 234.04 52.65 235.04 52.65 236.04 52.65 237.04 52.65 238.04 52.65 239.04 52.65 240.04 52.65 241.04 52.65 242.04 52.65 243.04 52.65 244.04 52.65 245.04 52.65 246.04 52.65 247.04 52.65 248.04 52.65 249.04 52.65 250.04 52.65 251.04 52.65 252.04 52.65 253.04 52.65 254.04 52.65 255.04 52.65 256.04 52.65 257.04 52.65 258.04 52.65 259.04 52.65 260.04 52.65 261.04 52.65
02 Oct 2007 219.64 36.45 220.64 36.53 221.64 36.81 222.64 36.88 223.64 37.13 224.64 37.18 225.64 37.42 226.64 46.49 227.64 46.85 228.64 47.40 229.64 52.54 230.64 52.54 231.64 52.54 232.64 52.54 233.64 52.54 234.64 52.54 235.64 52.54 236.64 52.54 237.64 52.54 238.64 52.54 239.64 52.54 240.64 52.54 241.64 52.54 242.64 52.54 243.64 52.54 244.64 52.54 245.64 52.54 246.64 52.54 247.64 52.54 248.64 52.54 249.64 52.54 250.64 52.54 251.64 52.54 252.64 52.54 253.64 52.54 254.64 52.54 255.64 52.54 256.64 52.54 257.64 52.54 258.64 52.54 259.64 52.54 260.64 52.54
03 Oct 2007 219.22 36.24 220.22 36.24 221.22 36.44 222.22 36.64 223.22 36.63 224.22 36.81 225.22 36.99 226.22 37.15 227.22 37.51 228.22 37.66 229.22 37.79 230.22 38.12 231.22 38.23 232.22 38.74 233.22 39.23 234.22 39.70 235.22 40.17 236.22 40.62 237.22 41.07 238.22 41.50 239.22 41.92 240.22 42.32 241.22 42.72 242.22 43.10 243.22 43.48 244.22 43.84 245.22 44.20 246.22 52.44 247.22 52.44 248.22 52.44 249.22 52.44 250.22 52.44 251.22 52.44 252.22 52.44 253.22 52.44 254.22 52.44 255.22 52.44 256.22 52.44 257.22 52.44 258.22 52.44 259.22 52.44 260.22 52.44
04 Oct 2007 217.89 52.56 220.89 36.14 221.89 36.28 222.89 36.41 223.89 36.54 224.89 36.86 225.89 36.98 226.89 37.09 227.89 37.39 228.89 37.49 229.89 37.78 230.89 38.06 231.89 38.33 232.89 38.79 233.89 39.24 234.89 39.69 235.89 40.12 236.89 40.55 237.89 40.96 238.89 41.37 239.89 41.76 240.89 42.15 241.89 42.53 242.89 42.90 243.89 43.26 244.89 43.61 245.89 43.95 246.89 44.29 247.89 44.62 248.89 44.94 249.89 45.25 250.89 45.55 251.89 45.85 252.89 52.34 253.89 52.56 254.89 52.56 255.89 52.56 256.89 52.56 257.89 52.56 258.89 52.56 259.89 52.56 260.89 52.56
05 Oct 2007 217.43 35.67 218.43 35.77 219.43 35.86 220.43 35.95 221.43 36.24 222.43 36.33 223.43 36.41 224.43 36.69 225.43 36.77 226.43 37.04 227.43 37.10 228.43 37.37 229.43 37.62 230.43 37.87 231.43 38.11 232.43 38.54 233.43 38.97 234.43 39.39 235.43 39.80 236.43 40.21 237.43 40.61 238.43 41.00 239.43 41.38 240.43 41.75 241.43 42.12 242.43 42.48 243.43 42.83 244.43 43.18 245.43 43.52 246.43 43.85 247.43 44.18 248.43 44.49 249.43 44.81 250.43 45.11 251.43 45.41 252.43 45.70 253.43 45.99 254.43 46.27 255.43 46.55 256.43 49.23 257.43 50.67 258.43 51.68 259.43 52.47 260.43 52.51
06 Oct 2007 216.95 35.55 217.95 35.80 218.95 35.85 219.95 35.91 220.95 36.16 221.95 36.21 222.95 36.46 223.95 36.50 224.95 36.74 225.95 36.98 226.95 37.21 227.95 37.24 228.95 37.46 229.95 37.88 230.95 38.10 231.95 38.51 232.95 38.91 233.95 39.31 234.95 39.70 235.95 40.08 236.95 40.46 237.95 40.84 238.95 41.20 239.95 41.56 240.95 41.92 241.95 42.27 242.95 42.61 243.95 42.95 244.95 43.28 245.95 43.60 246.95 43.92 247.95 44.23 248.95 44.54 249.95 44.84 250.95 45.14 251.95 45.43 252.95 45.72 253.95 46.00 254.95 46.28 255.95 46.55 256.95 46.81 257.95 47.08 258.95 48.08 259.95 49.22
07 Oct 2007 216.45 35.73 217.45 35.76 218.45 35.98 219.45 36.00 220.45 36.22 221.45 36.24 222.45 36.46 223.45 36.67 224.45 36.88 225.45 37.09 226.45 37.30 227.45 37.50 228.45 37.70 229.45 37.89 230.45 38.28 231.45 38.66 232.45 39.04 233.45 39.42 234.45 39.79 235.45 40.16 236.45 40.52 237.45 40.88 238.45 41.23 239.45 41.57 240.45 41.91 241.45 42.25 242.45 42.58 243.45 42.91 244.45 43.23 245.45 43.54 246.45 43.86 247.45 44.16 248.45 44.46 249.45 44.76 250.45 45.05 251.45 45.34 252.45 45.62 253.45 45.90 254.45 46.18 255.45 46.45 256.45 46.71 257.45 46.98 258.45 47.23 259.45 47.49
08 Oct 2007 214.71 35.55 215.71 35.75 216.71 35.95 217.71 35.95 218.71 36.14 219.71 36.34 220.71 36.53 221.71 36.72 222.71 36.91 223.71 37.10 224.71 37.29 225.71 37.47 226.71 37.65 227.71 37.82 228.71 38.20 229.71 38.56 230.71 38.93 231.71 39.29 232.71 39.65 233.71 40.00 234.71 40.35 235.71 40.70 236.71 41.04 237.71 41.37 238.71 41.71 239.71 42.04 240.71 42.36 241.71 42.68 242.71 43.00 243.71 43.31 244.71 43.61 245.71 43.92 246.71 44.22 247.71 44.51 248.71 44.80 249.71 45.09 250.71 45.37 251.71 45.65 252.71 45.93 253.71 46.20 254.71 46.47 255.71 46.73 256.71 46.99 257.71 47.25 258.71 47.50 259.71 47.76
09 Oct 2007 214.15 35.80 215.15 35.98 216.15 36.15 217.15 36.33 218.15 36.51 219.15 36.68 220.15 36.85 221.15 37.03 222.15 37.19 223.15 37.36 224.15 37.53 225.15 37.89 226.15 38.05 227.15 38.40 228.15 38.75 229.15 39.10 230.15 39.45 231.15 39.79 232.15 40.14 233.15 40.47 234.15 40.81 235.15 41.13 236.15 41.46 237.15 41.78 238.15 42.10 239.15 42.42 240.15 42.73 241.15 43.04 242.15 43.34 243.15 43.64 244.15 43.94 245.15 44.24 246.15 44.53 247.15 44.81 248.15 45.10 249.15 45.38 250.15 45.65 251.15 45.93 252.15 46.20 253.15 46.46 254.15 46.73 255.15 46.99 256.15 47.25 257.15 47.50 258.15 47.75 259.15 48.00
10 Oct 2007 213.56 36.37 214.56 36.33 215.56 36.49 216.56 36.65 217.56 36.81 218.56 37.16 219.56 37.32 220.56 37.47 221.56 37.62 222.56 37.97 223.56 38.12 224.56 38.46 225.56 38.80 226.56 39.14 227.56 39.48 228.56 39.81 229.56 40.14 230.56 40.47 231.56 40.80 232.56 41.12 233.56 41.44 234.56 41.75 235.56 42.07 236.56 42.38 237.56 42.68 238.56 42.98 239.56 43.29 240.56 43.58 241.56 43.88 242.56 44.17 243.56 44.45 244.56 44.74 245.56 45.02 246.56 45.30 247.56 45.58 248.56 45.85 249.56 46.12 250.56 46.39 251.56 46.65 252.56 46.91 253.56 47.17 254.56 47.43 255.56 47.68 256.56 47.93 257.56 48.18 258.56 48.43
11 Oct 2007 211.25 36.47 212.25 36.62 213.25 36.77 214.25 36.92 215.25 37.26 216.25 37.41 217.25 37.55 218.25 37.69 219.25 38.03 220.25 38.17 221.25 38.50 222.25 38.83 223.25 39.16 224.25 39.49 225.25 39.82 226.25 40.14 227.25 40.46 228.25 40.78 229.25 41.10 230.25 41.41 231.25 41.72 232.25 42.03 233.25 42.33 234.25 42.64 235.25 42.94 236.25 43.23 237.25 43.53 238.25 43.82 239.25 44.11 240.25 44.39 241.25 44.68 242.25 44.96 243.25 45.23 244.25 45.51 245.25 45.78 246.25 46.05 247.25 46.32 248.25 46.58 249.25 46.85 250.25 47.10 251.25 47.36 252.25 47.62 253.25 47.87 254.25 48.12 255.25 48.37 256.25 48.61 257.25 48.86 258.25 49.10 259.25 49.34
12 Oct 2007 210.59 37.10 211.59 37.43 212.59 37.57 213.59 37.70 214.59 37.84 215.59 38.17 216.59 38.30 217.59 38.63 218.59 38.95 219.59 39.28 220.59 39.60 221.59 39.92 222.59 40.24 223.59 40.55 224.59 40.86 225.59 41.17 226.59 41.48 227.59 41.79 228.59 42.09 229.59 42.39 230.59 42.69 231.59 42.99 232.59 43.28 233.59 43.57 234.59 43.86 235.59 44.15 236.59 44.43 237.59 44.71 238.59 44.99 239.59 45.27 240.59 45.54 241.59 45.81 242.59 46.08 243.59 46.35 244.59 46.61 245.59 46.87 246.59 47.13 247.59 47.39 248.59 47.65 249.59 47.90 250.59 48.15 251.59 48.40 252.59 48.65 253.59 48.89 254.59 49.14 255.59 49.38 256.59 49.62 257.59 49.86 258.59 50.09
13 Oct 2007 209.89 38.01 210.89 38.14 211.89 38.46 212.89 38.59 213.89 38.91 214.89 39.23 215.89 39.55 216.89 39.86 217.89 40.18 218.89 40.49 219.89 40.80 220.89 41.11 221.89 41.41 222.89 41.72 223.89 42.02 224.89 42.32 225.89 42.61 226.89 42.91 227.89 43.20 228.89 43.49 229.89 43.78 230.89 44.06 231.89 44.35 232.89 44.63 233.89 44.91 234.89 45.18 235.89 45.46 236.89 45.73 237.89 46.00 238.89 46.26 239.89 46.53 240.89 46.79 241.89 47.05 242.89 47.31 243.89 47.57 244.89 47.82 245.89 48.08 246.89 48.33 247.89 48.58 248.89 48.82 249.89 49.07 250.89 49.31 251.89 49.55 252.89 49.79 253.89 50.03 254.89 50.27 255.89 50.50 256.89 50.74 257.89 50.97
14 Oct 2007 206.76 38.42 207.76 38.54 208.76 38.86 209.76 39.18 210.76 39.50 211.76 39.81 212.76 40.12 213.76 40.43 214.76 40.74 215.76 41.05 216.76 41.35 217.76 41.65 218.76 41.95 219.76 42.25 220.76 42.55 221.76 42.84 222.76 43.13 223.76 43.42 224.76 43.71 225.76 43.99 226.76 44.28 227.76 44.56 228.76 44.84 229.76 45.11 230.76 45.39 231.76 45.66 232.76 45.93 233.76 46.20 234.76 46.46 235.76 46.73 236.76 46.99 237.76 47.25 238.76 47.50 239.76 47.76 240.76 48.01 241.76 48.27 242.76 48.52 243.76 48.76 244.76 49.01 245.76 49.26 246.76 49.50 247.76 49.74 248.76 49.98 249.76 50.22 250.76 50.46 251.76 50.69 252.76 50.92 253.76 51.16 254.76 51.39 255.76 51.62 256.76 51.85 257.76 52.07 258.76 52.30 259.76 52.53
15 Oct 2007 205.95 39.62 206.95 39.93 207.95 40.24 208.95 40.55 209.95 40.86 210.95 41.16 211.95 41.46 212.95 41.76 213.95 42.06 214.95 42.36 215.95 42.66 216.95 42.95 217.95 43.24 218.95 43.53 219.95 43.81 220.95 44.10 221.95 44.38 222.95 44.66 223.95 44.94 224.95 45.21 225.95 45.48 226.95 45.76 227.95 46.02 228.95 46.29 229.95 46.56 230.95 46.82 231.95 47.08 232.95 47.34 233.95 47.60 234.95 47.85 235.95 48.10 236.95 48.36 237.95 48.61 238.95 48.85 239.95 49.10 240.95 49.34 241.95 49.59 242.95 49.83 243.95 50.07 244.95 50.31 245.95 50.54 246.95 50.78 247.95 51.01 248.95 51.24 249.95 51.48 250.95 51.71 251.95 51.93 252.95 52.16 253.95 52.39 254.95 52.61 255.95 52.84 256.95 53.06 257.95 53.28 258.95 53.50
16 Oct 2007 205.10 40.96 206.10 41.26 207.10 41.57 208.10 41.87 209.10 42.17 210.10 42.46 211.10 42.76 212.10 43.05 213.10 43.34 214.10 43.63 215.10 43.92 216.10 44.20 217.10 44.48 218.10 44.76 219.10 45.04 220.10 45.31 221.10 45.58 222.10 45.85 223.10 46.12 224.10 46.39 225.10 46.65 226.10 46.91 227.10 47.17 228.10 47.43 229.10 47.69 230.10 47.94 231.10 48.20 232.10 48.45 233.10 48.70 234.10 48.94 235.10 49.19 236.10 49.43 237.10 49.67 238.10 49.91 239.10 50.15 240.10 50.39 241.10 50.62 242.10 50.86 243.10 51.09 244.10 51.32 245.10 51.55 246.10 51.78 247.10 52.01 248.10 52.23 249.10 52.46 250.10 52.68 251.10 52.91 252.10 53.13 253.10 53.35 254.10 53.57 255.10 53.79 256.10 54.01 257.10 54.23 258.10 54.44
17 Oct 2007 201.01 41.24 202.01 41.55 203.01 41.85 204.01 42.15 205.01 42.45 206.01 42.75 207.01 43.04 208.01 43.33 209.01 43.62 210.01 43.91 211.01 44.19 212.01 44.47 213.01 44.75 214.01 45.03 215.01 45.31 216.01 45.58 217.01 45.85 218.01 46.12 219.01 46.39 220.01 46.65 221.01 46.91 222.01 47.17 223.01 47.43 224.01 47.69 225.01 47.94 226.01 48.19 227.01 48.44 228.01 48.69 229.01 48.93 230.01 49.18 231.01 49.42 232.01 49.66 233.01 49.90 234.01 50.14 235.01 50.37 236.01 50.61 237.01 50.84 238.01 51.07 239.01 51.30 240.01 51.53 241.01 51.76 242.01 51.98 243.01 52.21 244.01 52.43 245.01 52.65 246.01 52.88 247.01 53.10 248.01 53.32 249.01 53.53 250.01 53.75 251.01 54.02 252.01 54.31 253.01 54.59 254.01 54.87 255.01 55.14 256.01 55.41 257.01 55.42 258.01 55.42 259.01 55.42 260.01 55.42 261.01 55.42
18 Oct 2007 200.02 42.37 201.02 42.67 202.02 42.97 203.02 43.26 204.02 43.55 205.02 43.84 206.02 44.13 207.02 44.41 208.02 44.69 209.02 44.97 210.02 45.25 211.02 45.52 212.02 45.79 213.02 46.06 214.02 46.33 215.02 46.59 216.02 46.86 217.02 47.12 218.02 47.37 219.02 47.63 220.02 47.88 221.02 48.13 222.02 48.38 223.02 48.63 224.02 48.88 225.02 49.12 226.02 49.36 227.02 49.60 228.02 49.84 229.02 50.07 230.02 50.31 231.02 50.54 232.02 50.77 233.02 51.00 234.02 51.23 235.02 51.45 236.02 51.68 237.02 51.90 238.02 52.12 239.02 52.35 240.02 52.57 241.02 52.82 242.02 53.14 243.02 53.45 244.02 53.76 245.02 54.05 246.02 54.34 247.02 54.62 248.02 54.90 249.02 55.17 250.02 55.25 251.02 55.25 252.02 55.25 253.02 55.25 254.02 55.25 255.02 55.25 256.02 55.25 257.02 55.25 258.02 55.25 259.02 55.25 260.02 55.25
19 Oct 2007 198.95 43.33 199.95 43.63 200.95 43.92 201.95 44.21 202.95 44.49 203.95 44.77 204.95 45.05 205.95 45.33 206.95 45.61 207.95 45.88 208.95 46.15 209.95 46.41 210.95 46.68 211.95 46.94 212.95 47.20 213.95 47.45 214.95 47.71 215.95 47.96 216.95 48.21 217.95 48.46 218.95 48.70 219.95 48.94 220.95 49.18 221.95 49.42 222.95 49.66 223.95 49.89 224.95 50.13 225.95 50.36 226.95 50.59 227.95 50.81 228.95 51.04 229.95 51.26 230.95 51.49 231.95 51.81 232.95 52.17 233.95 52.51 234.95 52.84 235.95 53.17 236.95 53.48 237.95 53.79 238.95 54.08 239.95 54.37 240.95 54.66 241.95 54.93 242.95 55.05 243.95 55.05 244.95 55.05 245.95 55.05 246.95 55.05 247.95 55.05 248.95 55.05 249.95 55.05 250.95 55.05 251.95 55.05 252.95 55.05 253.95 55.05 254.95 55.05 255.95 55.05 256.95 55.05 257.95 55.05 258.95 55.05
20 Oct 2007 197.80 44.13 198.80 44.42 199.80 44.71 200.80 44.99 201.80 45.27 202.80 45.54 203.80 45.82 204.80 46.09 205.80 46.36 206.80 46.62 207.80 46.88 208.80 47.14 209.80 47.40 210.80 47.65 211.80 47.90 212.80 48.15 213.80 48.40 214.80 48.64 215.80 48.88 216.80 49.12 217.80 49.36 218.80 49.59 219.80 49.82 220.80 50.05 221.80 50.28 222.80 50.57 223.80 50.99 224.80 51.39 225.80 51.77 226.80 52.14 227.80 52.50 228.80 52.84 229.80 53.17 230.80 53.49 231.80 53.81 232.80 54.11 233.80 54.40 234.80 54.68 235.80 54.83 236.80 54.83 237.80 54.83 238.80 54.83 239.80 54.83 240.80 54.83 241.80 54.83 242.80 54.83 243.80 54.83 244.80 54.83 245.80 54.83 246.80 54.83 247.80 54.83 248.80 54.83 249.80 54.83 250.80 54.83 251.80 54.83 252.80 54.83 253.80 54.83 254.80 54.83 255.80 54.83 256.80 54.83 257.80 54.83
21 Oct 2007 196.54 44.76 197.54 45.05 198.54 45.33 199.54 45.61 200.54 45.88 201.54 46.15 202.54 46.42 203.54 46.69 204.54 46.95 205.54 47.20 206.54 47.46 207.54 47.71 208.54 47.96 209.54 48.21 210.54 48.45 211.54 48.69 212.54 48.93 213.54 49.17 214.54 49.40 215.54 49.88 216.54 50.37 217.54 50.83 218.54 51.27 219.54 51.69 220.54 52.08 221.54 52.46 222.54 52.82 223.54 53.16 224.54 53.49 225.54 53.81 226.54 54.12 227.54 54.41 228.54 54.41 229.54 54.41 230.54 54.41 231.54 54.41 232.54 54.41 233.54 54.41 234.54 54.41 235.54 54.41 236.54 54.41 237.54 54.41 238.54 54.41 239.54 54.41 240.54 54.41 241.54 54.41 242.54 54.41 243.54 54.41 244.54 54.41 245.54 54.41 246.54 54.41 247.54 54.41 248.54 54.41 249.54 54.41 250.54 54.41 251.54 54.41 252.54 54.41 253.54 54.41 254.54 54.41 255.54 54.41 256.54 54.41
22 Oct 2007 195.18 45.30 196.18 45.58 197.18 45.86 198.18 46.13 199.18 46.40 200.18 46.67 201.18 46.93 202.18 47.19 203.18 47.44 204.18 47.69 205.18 47.94 206.18 48.19 207.18 48.43 208.18 49.05 209.18 49.67 210.18 50.24 211.18 50.77 212.18 51.26 213.18 51.72 214.18 52.15 215.18 52.55 216.18 52.93 217.18 53.30 218.18 53.64 219.18 53.97 220.18 54.19 221.18 54.19 222.18 54.19 223.18 54.19 224.18 54.19 225.18 54.19 226.18 54.19 227.18 54.19 228.18 54.19 229.18 54.19 230.18 54.19 231.18 54.19 232.18 54.19 233.18 54.19 234.18 54.19 235.18 54.19 236.18 54.19 237.18 54.19 238.18 54.19 239.18 54.19 240.18 54.19 241.18 54.19 242.18 54.19 243.18 54.19 244.18 54.19 245.18 54.19 246.18 54.19 247.18 54.19 248.18 54.19 249.18 54.19 250.18 54.19 251.18 54.19 252.18 54.19 253.18 54.19 254.18 54.19
23 Oct 2007 193.69 45.64 194.69 45.92 195.69 46.19 196.69 46.46 197.69 46.73 198.69 46.99 199.69 47.25 200.69 47.50 201.69 47.99 202.69 48.89 203.69 49.67 204.69 50.36 205.69 50.97 206.69 51.53 207.69 52.03 208.69 52.50 209.69 52.92 210.69 53.32 211.69 53.70 212.69 53.80 213.69 53.80 214.69 53.80 215.69 53.80 216.69 53.80 217.69 53.80 218.69 53.80 219.69 53.80 220.69 53.80 221.69 53.80 222.69 53.80 223.69 53.80 224.69 53.80 225.69 53.80 226.69 53.80 227.69 53.80 228.69 53.80 229.69 53.80 230.69 53.80 231.69 53.80 232.69 53.80 233.69 53.80 234.69 53.80 235.69 53.80 236.69 53.80 237.69 53.80 238.69 53.80 239.69 53.80 240.69 53.80 241.69 53.80 242.69 53.80 243.69 53.80 244.69 53.80 245.69 53.80 246.69 53.80 247.69 53.80 248.69 53.80 249.69 53.80 250.69 53.80 251.69 53.80 252.69 53.80 253.69 53.80
24 Oct 2007 192.05 45.85 193.05 46.13 194.05 46.40 195.05 46.67 196.05 46.94 197.05 48.26 198.05 49.49 199.05 50.44 200.05 51.22 201.05 51.89 202.05 52.48 203.05 52.99 204.05 53.42 205.05 53.42 206.05 53.42 207.05 53.42 208.05 53.42 209.05 53.42 210.05 53.42 211.05 53.42 212.05 53.42 213.05 53.42 214.05 53.42 215.05 53.42 216.05 53.42 217.05 53.42 218.05 53.42 219.05 53.42 220.05 53.42 221.05 53.42 222.05 53.42 223.05 53.42 224.05 53.42 225.05 53.42 226.05 53.42 227.05 53.42 228.05 53.42 229.05 53.42 230.05 53.42 231.05 53.42 232.05 53.42 233.05 53.42 234.05 53.42 235.05 53.42 236.05 53.42 237.05 53.42 238.05 53.42 239.05 53.42 240.05 53.42 241.05 53.42 242.05 53.42 243.05 53.42 244.05 53.42 245.05 53.42 246.05 53.42 247.05 53.42 248.05 53.42 249.05 53.42 250.05 53.42 251.05 53.42 252.05 53.42
25 Oct 2007 190.26 45.94 191.26 46.22 192.26 48.23 193.26 50.48 194.26 51.72 195.26 52.62 196.26 53.07 197.26 53.07 198.26 53.07 199.26 53.07 200.26 53.07 201.26 53.07 202.26 53.07 203.26 53.07 204.26 53.07 205.26 53.07 206.26 53.07 207.26 53.07 208.26 53.07 209.26 53.07 210.26 53.07 211.26 53.07 212.26 53.07 213.26 53.07 214.26 53.07 215.26 53.07 216.26 53.07 217.26 53.07 218.26 53.07 219.26 53.07 220.26 53.07 221.26 53.07 222.26 53.07 223.26 53.07 224.26 53.07 225.26 53.07 226.26 53.07 227.26 53.07 228.26 53.07 229.26 53.07 230.26 53.07 231.26 53.07 232.26 53.07 233.26 53.07 234.26 53.07 235.26 53.07 236.26 53.07 237.26 53.07 238.26 53.07 239.26 53.07 240.26 53.07 241.26 53.07 242.26 53.07 243.26 53.07 244.26 53.07 245.26 53.07 246.26 53.07 247.26 53.07 248.26 53.07 249.26 53.07
26 Oct 2007 188.28 45.91 189.28 52.73 190.28 52.73 191.28 52.73 192.28 52.73 193.28 52.73 194.28 52.73 195.28 52.73 196.28 52.73 197.28 52.73 198.28 52.73 199.28 52.73 200.28 52.73 201.28 52.73 202.28 52.73 203.28 52.73 204.28 52.73 205.28 52.73 206.28 52.73 207.28 52.73 208.28 52.73 209.28 52.73 210.28 52.73 211.28 52.73 212.28 52.73 213.28 52.73 214.28 52.73 215.28 52.73 216.28 52.73 217.28 52.73 218.28 52.73 219.28 52.73 220.28 52.73 221.28 52.73 222.28 52.73 223.28 52.73 224.28 52.73 225.28 52.73 226.28 52.73 227.28 52.73 228.28 52.73 229.28 52.73 230.28 52.73 231.28 52.73 232.28 52.73 233.28 52.73 234.28 52.73 235.28 52.73 236.28 52.73 237.28 52.73 238.28 52.73 239.28 52.73 240.28 52.73 241.28 52.73 242.28 52.73 243.28 52.73 244.28 52.73 245.28 52.73 246.28 52.73 247.28 52.73 248.28 52.73
27 Oct 2007 186.09 52.61 187.09 52.61 188.09 52.61 189.09 52.61 190.09 52.61 191.09 52.61 192.09 52.61 193.09 52.61 194.09 52.61 195.09 52.61 196.09 52.61 197.09 52.61 198.09 52.61 199.09 52.61 200.09 52.61 201.09 52.61 202.09 52.61 203.09 52.61 204.09 52.61 205.09 52.61 206.09 52.61 207.09 52.61 208.09 52.61 209.09 52.61 210.09 52.61 211.09 52.61 212.09 52.61 213.09 52.61 214.09 52.61 215.09 52.61 216.09 52.61 217.09 52.61 218.09 52.61 219.09 52.61 220.09 52.61 221.09 52.61 222.09 52.61 223.09 52.61 224.09 52.61 225.09 52.61 226.09 52.61 227.09 52.61 228.09 52.61 229.09 52.61 230.09 52.61 231.09 52.61 232.09 52.61 233.09 52.61 234.09 52.61 235.09 52.61 236.09 52.61 237.09 52.61 238.09 52.61 239.09 52.61 240.09 52.61 241.09 52.61 242.09 52.61 243.09 52.61 244.09 52.61 245.09 52.61
28 Oct 2007 183.66 52.32 184.66 52.32 185.66 52.32 186.66 52.32 187.66 52.32 188.66 52.32 189.66 52.32 190.66 52.32 191.66 52.32 192.66 52.32 193.66 52.32 194.66 52.32 195.66 52.32 196.66 52.32 197.66 52.32 198.66 52.32 199.66 52.32 200.66 52.32 201.66 52.32 202.66 52.32 203.66 52.32 204.66 52.32 205.66 52.32 206.66 52.32 207.66 52.32 208.66 52.32 209.66 52.32 210.66 52.32 211.66 52.32 212.66 52.32 213.66 52.32 214.66 52.32 215.66 52.32 216.66 52.32 217.66 52.32 218.66 52.32 219.66 52.32 220.66 52.32 221.66 52.32 222.66 52.32 223.66 52.32 224.66 52.32 225.66 52.32 226.66 52.32 227.66 52.32 228.66 52.32 229.66 52.32 230.66 52.32 231.66 52.32 232.66 52.32 233.66 52.32 234.66 52.32 235.66 52.32 236.66 52.32 237.66 52.32 238.66 52.32 239.66 52.32 240.66 52.32 241.66 52.32 242.66 52.32 243.66 52.32
29 Oct 2007 180.96 52.03 181.96 52.03 182.96 52.03 183.96 52.03 184.96 52.03 185.96 52.03 186.96 52.03 187.96 52.03 188.96 52.03 189.96 52.03 190.96 52.03 191.96 52.03 192.96 52.03 193.96 52.03 194.96 52.03 195.96 52.03 196.96 52.03 197.96 52.03 198.96 52.03 199.96 52.03 200.96 52.03 201.96 52.03 202.96 52.03 203.96 52.03 204.96 52.03 205.96 52.03 206.96 52.03 207.96 52.03 208.96 52.03 209.96 52.03 210.96 52.03 211.96 52.03 212.96 52.03 213.96 52.03 214.96 52.03 215.96 52.03 216.96 52.03 217.96 52.03 218.96 52.03 219.96 52.03 220.96 52.03 221.96 52.03 222.96 52.03 223.96 52.03 224.96 52.03 225.96 52.03 226.96 52.03 227.96 52.03 228.96 52.03 229.96 52.03 230.96 52.03 231.96 52.03 232.96 52.03 233.96 52.03 234.96 52.03 235.96 52.03 236.96 52.03 237.96 52.03 238.96 52.03 239.96 52.03
30 Oct 2007 180.00 51.97 181.00 51.97 182.00 51.97 183.00 51.97 184.00 51.97 185.00 51.97 186.00 51.97 187.00 51.97 188.00 51.97 189.00 51.97 190.00 51.97 191.00 51.97 192.00 51.97 193.00 51.97 194.00 51.97 195.00 51.97 196.00 51.97 197.00 51.97 198.00 51.97 199.00 51.97 200.00 51.97 201.00 51.97 202.00 51.97 203.00 51.97 204.00 51.97 205.00 51.97 206.00 51.97 207.00 51.97 208.00 51.97 209.00 51.97 210.00 51.97 211.00 51.97 212.00 51.97 213.00 51.97 214.00 51.97 215.00 51.97 216.00 51.97 217.00 51.97 218.00 51.97 219.00 51.97 220.00 51.97 221.00 51.97 222.00 51.97 223.00 51.97 224.00 51.97 225.00 51.97 226.00 51.97 227.00 51.97 228.00 51.97 229.00 51.97 230.00 51.97 231.00 51.97 232.00 51.97 233.00 51.97 234.00 51.97 235.00 51.97 236.00 51.97 237.00 51.97 177.94 51.97 178.94 51.97 179.94 51.97
31 Oct 2007 180.00 51.72 181.00 51.72 182.00 51.72 183.00 51.72 184.00 51.72 185.00 51.72 186.00 51.72 187.00 51.72 188.00 51.72 189.00 51.72 190.00 51.72 191.00 51.72 192.00 51.72 193.00 51.72 194.00 51.72 195.00 51.72 196.00 51.72 197.00 51.72 198.00 51.72 199.00 51.72 200.00 51.72 201.00 51.72 202.00 51.72 203.00 51.72 204.00 51.72 205.00 51.72 206.00 51.72 207.00 51.72 208.00 51.72 209.00 51.72 210.00 51.72 211.00 51.72 212.00 51.72 213.00 51.72 214.00 51.72 215.00 51.72 216.00 51.72 217.00 51.72 218.00 51.72 219.00 51.72 220.00 51.72 221.00 51.72 222.00 51.72 223.00 51.72 224.00 51.72 225.00 51.72 226.00 51.72 227.00 51.72 228.00 51.72 229.00 51.72 230.00 51.72 231.00 51.72 232.00 51.72 233.00 51.72 234.00 51.72 174.58 51.72 175.58 51.72 176.58 51.72 177.58 51.72 178.58 51.72 179.58 51.72
01 Nov 2007 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 204.00 51.67 205.00 51.67 206.00 51.67 207.00 51.67 208.00 51.67 209.00 51.67 210.00 51.67 211.00 51.67 212.00 51.67 213.00 51.67 214.00 51.67 215.00 51.67 216.00 51.67 217.00 51.67 218.00 51.67 219.00 51.67 220.00 51.67 221.00 51.67 222.00 51.67 223.00 51.67 224.00 51.67 225.00 51.67 226.00 51.67 227.00 51.67 228.00 51.67 229.00 51.67 230.00 51.67 170.83 51.67 171.83 51.67 172.83 51.67 173.83 51.67 174.83 51.67 175.83 51.67 176.83 51.67 177.83 51.67 178.83 51.67 179.83 51.67
02 Nov 2007 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 187.00 51.44 188.00 51.44 189.00 51.44 190.00 51.44 191.00 51.44 192.00 51.44 193.00 51.44 194.00 51.44 195.00 51.44 196.00 51.44 197.00 51.44 198.00 51.44 199.00 51.44 200.00 51.44 201.00 51.44 202.00 51.44 203.00 51.44 204.00 51.44 205.00 51.44 206.00 51.44 207.00 51.44 208.00 51.44 209.00 51.44 210.00 51.44 211.00 51.44 212.00 51.44 213.00 51.44 214.00 51.44 215.00 51.44 216.00 51.44 217.00 51.44 218.00 51.44 219.00 51.44 220.00 51.44 221.00 51.44 222.00 51.44 223.00 51.44 224.00 51.44 225.00 51.44 226.00 51.44 166.66 51.44 167.66 51.44 168.66 51.44 169.66 51.44 170.66 51.44 171.66 51.44 172.66 51.44 173.66 51.44 174.66 51.44 175.66 51.44 176.66 51.44 177.66 51.44 178.66 51.44 179.66 51.44
03 Nov 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 218.00 51.42 219.00 51.42 220.00 51.42 221.00 51.42 222.00 51.42 162.04 51.42 163.04 51.42 164.04 51.42 165.04 51.42 166.04 51.42 167.04 51.42 168.04 51.42 169.04 51.42 170.04 51.42 171.04 51.42 172.04 51.42 173.04 51.42 174.04 51.42 175.04 51.42 176.04 51.42 177.04 51.42 178.04 51.42 179.04 51.42
04 Nov 2007 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 210.00 51.41 211.00 51.41 212.00 51.41 213.00 51.41 214.00 51.41 215.00 51.41 216.00 51.41 156.95 51.41 157.95 51.41 158.95 51.41 159.95 51.41 160.95 51.41 161.95 51.41 162.95 51.41 163.95 51.41 164.95 51.41 165.95 51.41 166.95 51.41 167.95 51.41 168.95 51.41 169.95 51.41 170.95 51.41 171.95 51.41 172.95 51.41 173.95 51.41 174.95 51.41 175.95 51.41 176.95 51.41 177.95 51.41 178.95 51.41 179.95 51.41
05 Nov 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 151.43 51.40 152.43 51.40 153.43 51.40 154.43 51.40 155.43 51.40 156.43 51.40 157.43 51.40 158.43 51.40 159.43 51.40 160.43 51.40 161.43 51.40 162.43 51.40 163.43 51.40 164.43 51.40 165.43 51.40 166.43 51.40 167.43 51.40 168.43 51.40 169.43 51.40 170.43 51.40 171.43 51.40 172.43 51.40 173.43 51.40 174.43 51.40 175.43 51.40 176.43 51.40 177.43 51.40 178.43 51.40 179.43 51.40
06 Nov 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 147.51 51.40 148.51 51.40 149.51 51.40 150.51 51.40 151.51 51.40 152.51 51.40 153.51 51.40 154.51 51.40 155.51 51.40 156.51 51.40 157.51 51.40 158.51 51.40 159.51 51.40 160.51 51.40 161.51 51.40 162.51 51.40 163.51 51.40 164.51 51.40 165.51 51.40 166.51 51.40 167.51 51.40 168.51 51.40 169.51 51.40 170.51 51.40 171.51 51.40 172.51 51.40 173.51 51.40 174.51 51.40 175.51 51.40 176.51 51.40 177.51 51.40 178.51 51.40 179.51 51.40
07 Nov 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 149.29 51.40 150.29 51.40 151.29 51.40 152.29 51.40 153.29 51.40 154.29 51.40 155.29 51.40 156.29 51.40 157.29 51.40 158.29 51.40 159.29 51.40 160.29 51.40 161.29 51.40 162.29 51.40 163.29 51.40 164.29 51.40 165.29 51.40 166.29 51.40 167.29 51.40 168.29 51.40 169.29 51.40 170.29 51.40 171.29 51.40 172.29 51.40 173.29 51.40 174.29 51.40 175.29 51.40 176.29 51.40 177.29 51.40 178.29 51.40 179.29 51.40
08 Nov 2007 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 152.90 51.60 153.90 51.60 154.90 51.60 155.90 51.60 156.90 51.60 157.90 51.60 158.90 51.60 159.90 51.60 160.90 51.60 161.90 51.60 162.90 51.60 163.90 51.60 164.90 51.60 165.90 51.60 166.90 51.60 167.90 51.60 168.90 51.60 169.90 51.60 170.90 51.60 171.90 51.60 172.90 51.60 173.90 51.60 174.90 51.60 175.90 51.60 176.90 51.60 177.90 51.60 178.90 51.60 179.90 51.60
09 Nov 2007 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 155.48 51.60 156.48 51.60 157.48 51.60 158.48 51.60 159.48 51.60 160.48 51.60 161.48 51.60 162.48 51.60 163.48 51.60 164.48 51.60 165.48 51.60 166.48 51.60 167.48 51.60 168.48 51.60 169.48 51.60 170.48 51.60 171.48 51.60 172.48 51.60 173.48 51.60 174.48 51.60 175.48 51.60 176.48 51.60 177.48 51.60 178.48 51.60 179.48 51.60
10 Nov 2007 180.00 51.80 158.19 51.80 159.19 51.80 160.19 51.80 161.19 51.80 162.19 51.80 163.19 51.80 164.19 51.80 165.19 51.80 166.19 51.80 167.19 51.80 168.19 51.80 169.19 51.80 170.19 51.80 171.19 51.80 172.19 51.80 173.19 51.80 174.19 51.80 175.19 51.80 176.19 51.80 177.19 51.80 178.19 51.80 179.19 51.80
11 Nov 2007 162.17 52.00 163.17 52.00 164.17 52.00 165.17 52.00 166.17 52.00 167.17 52.00 168.17 52.00 169.17 52.00 170.17 52.00 171.17 52.00 172.17 52.00 173.17 52.00 174.17 52.00
12 Nov 2007 164.51 52.00 165.51 52.00 166.51 52.00 167.51 52.00 168.51 52.00
15 Nov 2007 121.22 01.67 122.22 01.69 123.22 01.71 124.22 01.73 125.22 01.75 126.22 01.76 127.22 01.77 128.22 01.77 129.22 01.78 130.22 01.78 131.22 01.77 132.22 01.77 133.22 01.76 134.22 01.75 135.22 01.74 136.22 01.72 137.22 01.70 138.22 01.67
16 Nov 2007 125.34 01.87 126.34 01.90 127.34 01.92 128.34 01.93 129.34 01.95 130.34 01.96 131.34 01.97 132.34 01.97 133.34 01.97 134.34 01.97 135.34 01.97 136.34 01.96 137.34 01.95 138.34 01.94 139.34 01.92 140.34 01.91 141.34 01.89 142.34 01.86
17 Nov 2007 086.86 01.86 087.86 01.83 088.86 01.80 089.86 01.76 090.86 01.72 091.86 01.68 122.86 01.67 123.86 01.71 124.86 01.75 125.86 01.78 126.86 01.81 127.86 01.84 128.86 01.87 129.86 01.89 130.86 01.91 131.86 01.93 132.86 01.95 133.86 01.96 134.86 01.97 135.86 01.97 136.86 01.98 137.86 01.98 138.86 01.97 139.86 01.97 140.86 01.96 141.86 01.95 142.86 01.93 143.86 01.91 144.86 01.89 145.86 01.87 146.86 01.84
18 Nov 2007 083.75 02.19 084.75 02.19 085.75 02.17 086.75 02.16 087.75 02.14 088.75 02.12 089.75 02.10 090.75 02.07 091.75 02.04 092.75 02.01 093.75 01.97 094.75 01.93 095.75 01.89 097.75 01.99 098.75 01.94 099.75 01.89 126.75 01.88 127.75 01.93 128.75 01.96 129.75 02.00 130.75 02.03 131.75 02.06 132.75 02.09 133.75 02.11 134.75 02.13 135.75 02.15 136.75 02.16 137.75 02.17 138.75 02.18 139.75 02.19 140.75 02.19 141.75 02.19 142.75 02.19 143.75 02.18
19 Nov 2007 080.95 02.41 081.95 02.42 082.95 02.43 083.95 02.43 084.95 02.43 085.95 02.43 086.95 02.43 087.95 02.42 088.95 02.41 089.95 02.40 090.95 02.38 091.95 02.36 092.95 02.34 093.95 02.32 094.95 02.29 095.95 02.26 096.95 02.22 097.95 02.38 098.95 02.34 099.95 02.30 100.95 02.25 101.95 02.20 102.95 02.14 103.95 02.09 104.95 02.02 105.95 01.96 106.95 01.89 107.95 02.02 108.95 01.94 109.95 01.86 125.95 01.89 126.95 01.94 127.95 02.00 128.95 02.04 129.95 02.09 130.95 02.13 131.95 02.17 132.95 02.21 133.95 02.24 134.95 02.27 135.95 02.30 136.95 02.33 137.95 02.35 138.95 02.37 139.95 02.38 140.95 02.40
20 Nov 2007 078.44 02.32 079.44 02.35 080.44 02.38 081.44 02.40 082.44 02.42 083.44 02.44 084.44 02.46 085.44 02.47 086.44 02.48 087.44 02.48 088.44 02.48 089.44 02.48 090.44 02.48 091.44 02.48 092.44 02.47 093.44 02.45 094.44 02.44 095.44 02.42 096.44 02.40 097.44 02.37 098.44 02.55 099.44 02.52 100.44 02.48 101.44 02.44 102.44 02.40 103.44 02.36 104.44 02.31 105.44 02.26 106.44 02.20 107.44 02.15 108.44 02.28 109.44 02.22 110.44 02.15 111.44 02.07 112.44 01.99 113.44 01.91 114.44 02.03 115.44 01.93 116.44 01.84 128.44 01.87 129.44 01.93 130.44 01.98 131.44 02.03 132.44 02.08 133.44 02.13 134.44 02.17 135.44 02.21 136.44 02.25 137.44 02.28 138.44 02.31
21 Nov 2007 076.18 02.37 077.18 02.41 078.18 02.46 079.18 02.50 080.18 02.53 081.18 02.57 082.18 02.60 083.18 02.63 084.18 02.66 085.18 02.68 086.18 02.70 087.18 02.72 088.18 02.73 089.18 02.74 090.18 02.75 091.18 02.76 092.18 02.76 093.18 02.76 094.18 02.76 095.18 02.75 096.18 02.74 097.18 02.73 098.18 02.92 099.18 02.90 100.18 02.88 101.18 02.85 102.18 02.82 103.18 02.79 104.18 02.76 105.18 02.72 106.18 02.68 107.18 02.63 108.18 02.78 109.18 02.73 110.18 02.67 111.18 02.61 112.18 02.55 113.18 02.48 114.18 02.61 115.18 02.53 116.18 02.45 117.18 02.36 118.18 02.27 119.18 02.18 120.18 02.28 121.18 02.17 122.18 02.07 123.18 01.95 124.18 02.03 125.18 01.91 128.18 01.89 129.18 01.96 130.18 02.02 131.18 02.09 132.18 02.15 133.18 02.20 134.18 02.26 135.18 02.31 136.18 02.36
22 Nov 2007 074.14 02.36 075.14 02.42 076.14 02.48 077.14 02.54 078.14 02.59 079.14 02.64 080.14 02.69 081.14 02.73 082.14 02.78 083.14 02.82 084.14 02.85 085.14 02.89 086.14 02.92 087.14 02.95 088.14 02.97 089.14 02.99 090.14 03.01 091.14 03.03 092.14 03.04 093.14 03.06 094.14 03.06 095.14 03.07 096.14 03.07 097.14 03.07 098.14 03.27 099.14 03.26 100.14 03.25 101.14 03.24 102.14 03.22 103.14 03.20 104.14 03.18 105.14 03.15 106.14 03.12 107.14 03.29 108.14 03.25 109.14 03.21 110.14 03.17 111.14 03.12 112.14 03.07 113.14 03.01 114.14 03.15 115.14 03.09 116.14 03.02 117.14 02.95 118.14 02.87 119.14 02.99 120.14 02.90 121.14 02.81 122.14 02.71 123.14 02.61 124.14 02.71 125.14 02.60 126.14 02.48 127.14 02.36 128.14 02.43 129.14 02.30 130.14 02.16 131.14 02.21 132.14 02.22 133.14 02.29 134.14 02.35
23 Nov 2007 072.29 02.32 073.29 02.40 074.29 02.47 075.29 02.54 076.29 02.61 077.29 02.68 078.29 02.74 079.29 02.80 080.29 02.86 081.29 02.91 082.29 02.96 083.29 03.01 084.29 03.06 085.29 03.10 086.29 03.14 087.29 03.18 088.29 03.22 089.29 03.25 090.29 03.28 091.29 03.31 092.29 03.33 093.29 03.35 094.29 03.37 095.29 03.38 096.29 03.40 097.29 03.61 098.29 03.61 099.29 03.62 100.29 03.62 101.29 03.62 102.29 03.61 103.29 03.60 104.29 03.59 105.29 03.57 106.29 03.76 107.29 03.73 108.29 03.71 109.29 03.68 110.29 03.65 111.29 03.61 112.29 03.57 113.29 03.73 114.29 03.68 115.29 03.63 116.29 03.57 117.29 03.51 118.29 03.64 119.29 03.57 120.29 03.50 121.29 03.42 122.29 03.34 123.29 03.45 124.29 03.36 125.29 03.26 126.29 03.15 127.29 03.24 128.29 03.13 129.29 03.00 130.29 03.08 131.29 02.94 132.29 02.80
24 Nov 2007 070.61 02.08 071.61 02.17 072.61 02.26 073.61 02.34 074.61 02.42 075.61 02.50 076.61 02.57 077.61 02.65 078.61 02.72 079.61 02.79 080.61 02.85 081.61 02.91 082.61 02.97 083.61 03.03 084.61 03.09 085.61 03.14 086.61 03.19 087.61 03.24 088.61 03.28 089.61 03.32 090.61 03.36 091.61 03.40 092.61 03.43 093.61 03.46 094.61 03.49 095.61 03.71 096.61 03.74 097.61 03.75 098.61 03.77 099.61 03.78 100.61 03.80 101.61 03.80 102.61 03.81 103.61 03.81 104.61 03.81 105.61 04.00 106.61 03.99 107.61 03.98 108.61 03.97 109.61 03.95 110.61 03.93 111.61 04.10 112.61 04.07 113.61 04.04 114.61 04.00 115.61 03.96 116.61 03.92 117.61 04.07 118.61 04.01 119.61 03.95 120.61 03.89 121.61 04.02 122.61 03.95 123.61 03.87 124.61 03.79 125.61 03.90 126.61 03.81 127.61 03.71 128.61 03.81 129.61 03.70
25 Nov 2007 069.07 02.05 070.07 02.15 071.07 02.24 072.07 02.34 073.07 02.43 074.07 02.52 075.07 02.61 076.07 02.69 077.07 02.78 078.07 02.86 079.07 02.94 080.07 03.01 081.07 03.08 082.07 03.15 083.07 03.22 084.07 03.29 085.07 03.35 086.07 03.41 087.07 03.47 088.07 03.52 089.07 03.57 090.07 03.62 091.07 03.67 092.07 03.72 093.07 03.76 094.07 04.00 095.07 04.03 096.07 04.07 097.07 04.10 098.07 04.13 099.07 04.15 100.07 04.17 101.07 04.19 102.07 04.21 103.07 04.22 104.07 04.44 105.07 04.44 106.07 04.45 107.07 04.45 108.07 04.45 109.07 04.44 110.07 04.43 111.07 04.62 112.07 04.61 113.07 04.59 114.07 04.56 115.07 04.54 116.07 04.71 117.07 04.67 118.07 04.63 119.07 04.59 120.07 04.74 121.07 04.69 122.07 04.63 123.07 04.57 124.07 04.70 125.07 04.63 126.07 04.55 127.07 04.67 128.07 04.58 129.07 04.49
26 Nov 2007 067.67 02.04 068.67 02.15 069.67 02.26 070.67 02.36 071.67 02.47 072.67 02.57 073.67 02.66 074.67 02.76 075.67 02.85 076.67 02.94 077.67 03.03 078.67 03.12 079.67 03.20 080.67 03.28 081.67 03.36 082.67 03.44 083.67 03.51 084.67 03.59 085.67 03.66 086.67 03.72 087.67 03.79 088.67 03.85 089.67 03.91 090.67 03.97 091.67 04.02 092.67 04.27 093.67 04.32 094.67 04.37 095.67 04.42 096.67 04.46 097.67 04.50 098.67 04.53 099.67 04.57 100.67 04.60 101.67 04.63 102.67 04.85 103.67 04.87 104.67 04.89 105.67 04.91 106.67 04.92 107.67 04.93 108.67 05.14 109.67 05.15 110.67 05.15 111.67 05.14 112.67 05.14 113.67 05.13 114.67 05.31 115.67 05.30 116.67 05.28 117.67 05.25 118.67 05.42 119.67 05.39 120.67 05.35 121.67 05.31 122.67 05.46 123.67 05.41 124.67 05.35 125.67 05.49 126.67 05.42 127.67 05.35
27 Nov 2007 066.38 02.28 067.38 02.39 068.38 02.51 069.38 02.62 070.38 02.74 071.38 02.85 072.38 02.95 073.38 03.06 074.38 03.16 075.38 03.26 076.38 03.36 077.38 03.46 078.38 03.55 079.38 03.64 080.38 03.73 081.38 03.82 082.38 03.90 083.38 03.99 084.38 04.07 085.38 04.14 086.38 04.22 087.38 04.29 088.38 04.36 089.38 04.43 090.38 04.70 091.38 04.76 092.38 04.82 093.38 04.88 094.38 04.94 095.38 05.00 096.38 05.05 097.38 05.10 098.38 05.14 099.38 05.19 100.38 05.43 101.38 05.47 102.38 05.50 103.38 05.54 104.38 05.57 105.38 05.60 106.38 05.62 107.38 05.84 108.38 05.86 109.38 05.88 110.38 05.89 111.38 05.90 112.38 06.11 113.38 06.11 114.38 06.11 115.38 06.10 116.38 06.30 117.38 06.28 118.38 06.27 119.38 06.25 120.38 06.42 121.38 06.39 122.38 06.36 123.38 06.52 124.38 06.48 125.38 06.43 126.38 06.58
28 Nov 2007 065.20 02.37 066.20 02.49 067.20 02.62 068.20 02.74 069.20 02.86 070.20 02.98 071.20 03.09 072.20 03.20 073.20 03.31 074.20 03.42 075.20 03.53 076.20 03.64 077.20 03.74 078.20 03.84 079.20 03.94 080.20 04.03 081.20 04.13 082.20 04.22 083.20 04.31 084.20 04.40 085.20 04.48 086.20 04.57 087.20 04.85 088.20 04.93 089.20 05.00 090.20 05.08 091.20 05.15 092.20 05.22 093.20 05.29 094.20 05.36 095.20 05.42 096.20 05.48 097.20 05.74 098.20 05.80 099.20 05.85 100.20 05.90 101.20 05.95 102.20 06.00 103.20 06.04 104.20 06.28 105.20 06.32 106.20 06.36 107.20 06.39 108.20 06.42 109.20 06.45 110.20 06.67 111.20 06.69 112.20 06.71 113.20 06.72 114.20 06.93 115.20 06.94 116.20 06.95 117.20 06.95 118.20 07.14 119.20 07.14 120.20 07.12 121.20 07.31 122.20 07.29 123.20 07.26 124.20 07.44 125.20 07.40
29 Nov 2007 064.10 02.73 065.10 02.86 066.10 02.99 067.10 03.12 068.10 03.24 069.10 03.37 070.10 03.49 071.10 03.61 072.10 03.73 073.10 03.84 074.10 03.96 075.10 04.07 076.10 04.18 077.10 04.29 078.10 04.40 079.10 04.50 080.10 04.60 081.10 04.70 082.10 04.80 083.10 04.90 084.10 05.19 085.10 05.29 086.10 05.38 087.10 05.47 088.10 05.55 089.10 05.64 090.10 05.72 091.10 05.80 092.10 05.88 093.10 05.96 094.10 06.23 095.10 06.30 096.10 06.37 097.10 06.44 098.10 06.50 099.10 06.57 100.10 06.63 101.10 06.69 102.10 06.94 103.10 06.99 104.10 07.05 105.10 07.09 106.10 07.14 107.10 07.38 108.10 07.42 109.10 07.46 110.10 07.49 111.10 07.53 112.10 07.76 113.10 07.78 114.10 07.80 115.10 07.82 116.10 08.04 117.10 08.05 118.10 08.06 119.10 08.27 120.10 08.27 121.10 08.26 122.10 08.46 123.10 08.45 124.10 08.43
30 Nov 2007 063.09 03.10 064.09 03.24 065.09 03.44 066.09 03.58 067.09 03.71 068.09 03.84 069.09 03.97 070.09 04.09 071.09 04.22 072.09 04.34 073.09 04.46 074.09 04.58 075.09 04.69 076.09 04.81 077.09 04.92 078.09 05.04 079.09 05.15 080.09 05.45 081.09 05.56 082.09 05.66 083.09 05.77 084.09 05.87 085.09 05.97 086.09 06.06 087.09 06.16 088.09 06.25 089.09 06.34 090.09 06.43 091.09 06.72 092.09 06.81 093.09 06.89 094.09 06.97 095.09 07.05 096.09 07.13 097.09 07.20 098.09 07.28 099.09 07.55 100.09 07.62 101.09 07.69 102.09 07.75 103.09 07.81 104.09 08.07 105.09 08.13 106.09 08.19 107.09 08.24 108.09 08.29 109.09 08.54 110.09 08.58 111.09 08.62 112.09 08.66 113.09 08.90 114.09 08.93 115.09 08.96 116.09 08.99 117.09 09.22 118.09 09.24 119.09 09.25 120.09 09.47 121.09 09.48 122.09 09.68 123.09 09.68
01 Dec 2007 065.32 04.12 066.32 04.44 067.32 04.54 068.32 04.75 069.32 04.88 070.32 05.01 071.32 05.14 072.32 05.26 073.32 05.39 074.32 05.51 075.32 05.83 076.32 05.95 077.32 06.07 078.32 06.18 079.32 06.30 080.32 06.41 081.32 06.52 082.32 06.63 083.32 06.74 084.32 06.85 085.32 06.95 086.32 07.05 087.32 07.35 088.32 07.45 089.32 07.55 090.32 07.65 091.32 07.74 092.32 07.83 093.32 07.92 094.32 08.01 095.32 08.30 096.32 08.38 097.32 08.46 098.32 08.55 099.32 08.62 100.32 08.70 101.32 08.98 102.32 09.05 103.32 09.12 104.32 09.19 105.32 09.25 106.32 09.52 107.32 09.58 108.32 09.64 109.32 09.70 110.32 09.95 111.32 10.00 112.32 10.05 113.32 10.30 114.32 10.34 115.32 10.38 116.32 10.62 117.32 10.66 118.32 10.69
02 Dec 2007 064.44 04.07 065.44 04.37 066.44 04.68 067.44 04.77 068.44 05.07 069.44 05.36 070.44 05.64 071.44 05.89 072.44 06.00 073.44 06.15 074.44 06.27 075.44 06.40 076.44 06.52 077.44 06.64 078.44 06.76 079.44 06.88 080.44 07.00 081.44 07.11 082.44 07.23 083.44 07.54 084.44 07.65 085.44 07.76 086.44 07.87 087.44 07.98 088.44 08.08 089.44 08.19 090.44 08.29 091.44 08.59 092.44 08.69 093.44 08.78 094.44 08.88 095.44 08.97 096.44 09.06 097.44 09.35 098.44 09.44 099.44 09.53 100.44 09.61 101.44 09.69 102.44 09.98 103.44 10.05 104.44 10.13 105.44 10.21 106.44 10.48 107.44 10.55 108.44 10.62 109.44 10.68 110.44 10.95 111.44 11.01 112.44 11.07 113.44 11.33 114.44 11.38 115.44 11.43 116.44 11.68 117.44 11.73
03 Dec 2007 063.62 04.33 064.62 04.63 065.62 04.93 066.62 05.22 067.62 05.30 068.62 05.59 069.62 05.87 070.62 06.15 071.62 06.42 072.62 06.69 073.62 06.91 074.62 07.02 075.62 07.17 076.62 07.30 077.62 07.42 078.62 07.75 079.62 07.87 080.62 07.99 081.62 08.11 082.62 08.23 083.62 08.35 084.62 08.46 085.62 08.58 086.62 08.89 087.62 09.00 088.62 09.11 089.62 09.22 090.62 09.33 091.62 09.43 092.62 09.54 093.62 09.84 094.62 09.94 095.62 10.04 096.62 10.14 097.62 10.24 098.62 10.53 099.62 10.62 100.62 10.72 101.62 10.81 102.62 11.09 103.62 11.18 104.62 11.27 105.62 11.35 106.62 11.63 107.62 11.71 108.62 11.79 109.62 12.06 110.62 12.14 111.62 12.21 112.62 12.48 113.62 12.54 114.62 12.61 115.62 12.87 116.62 12.93
04 Dec 2007 065.24 05.62 066.24 05.90 067.24 06.18 068.24 06.46 069.24 06.53 070.24 06.80 071.24 07.07 072.24 07.33 073.24 07.59 074.24 07.85 075.24 08.11 076.24 08.36 077.24 08.55 078.24 08.66 079.24 08.81 080.24 08.93 081.24 09.06 082.24 09.38 083.24 09.50 084.24 09.62 085.24 09.74 086.24 09.86 087.24 09.98 088.24 10.29 089.24 10.41 090.24 10.52 091.24 10.63 092.24 10.74 093.24 10.85 094.24 11.16 095.24 11.27 096.24 11.37 097.24 11.48 098.24 11.78 099.24 11.88 100.24 11.98 101.24 12.08 102.24 12.37 103.24 12.47 104.24 12.56 105.24 12.65 106.24 12.94 107.24 13.03 108.24 12.92 109.24 13.01 110.24 12.89 111.24 12.77 112.24 12.85 113.24 12.73
05 Dec 2007 064.52 06.15 065.52 06.43 066.52 06.70 067.52 06.97 068.52 07.23 069.52 07.49 070.52 07.76 071.52 08.01 072.52 08.27 073.52 08.32 074.52 08.57 075.52 08.82 076.52 09.07 077.52 09.31 078.52 09.56 079.52 09.80 080.52 09.99 081.52 10.12 082.52 10.25 083.52 10.57 084.52 10.70 085.52 10.82 086.52 10.94 087.52 11.06 088.52 11.18 089.52 11.50 090.52 11.62 091.52 11.73 092.52 11.85 093.52 12.16 094.52 12.28 095.52 12.39 096.52 12.50 097.52 12.81 098.52 12.92 099.52 12.83 100.52 12.93 101.52 12.84 102.52 12.74 103.52 12.84 104.52 12.74 105.52 12.64 106.52 12.54 107.52 12.64 108.52 12.53 109.52 12.42 110.52 12.52 111.52 12.41 112.52 12.50
06 Dec 2007 063.84 07.26 064.84 07.53 065.84 07.79 066.84 08.05 067.84 08.11 068.84 08.37 069.84 08.62 070.84 08.87 071.84 09.12 072.84 09.37 073.84 09.62 074.84 09.86 075.84 10.10 076.84 10.34 077.84 10.58 078.84 10.82 079.84 10.85 080.84 11.09 081.84 11.32 082.84 11.55 083.84 11.78 084.84 12.00 085.84 12.17 086.84 12.29 087.84 12.42 088.84 12.74 089.84 12.86 090.84 12.98 091.84 13.10 092.84 13.42 093.84 13.34 094.84 13.46 095.84 13.38 096.84 13.29 097.84 13.21 098.84 13.32 099.84 13.23 100.84 13.14 101.84 13.06 102.84 13.16 103.84 13.07 104.84 12.98 105.84 13.09 106.84 12.99 107.84 12.90 108.84 13.00 109.84 12.90 110.84 12.80 111.84 12.90
07 Dec 2007 064.89 08.67 065.89 08.92 066.89 09.18 067.89 09.43 068.89 09.67 069.89 09.92 070.89 10.17 071.89 10.41 072.89 10.65 073.89 10.89 074.89 10.93 075.89 11.16 076.89 11.40 077.89 11.63 078.89 11.86 079.89 12.09 080.89 12.32 081.89 12.55 082.89 12.78 083.89 13.00 084.89 13.23 085.89 13.43 086.89 13.56 087.89 13.89 088.89 14.01 089.89 14.14 090.89 14.06 091.89 14.19 092.89 14.11 093.89 14.03 094.89 13.95 095.89 14.07 096.89 13.99 097.89 13.91 098.89 14.03 099.89 13.95 100.89 13.86 101.89 13.78 102.89 13.89 103.89 13.81 104.89 13.72 105.89 13.83 106.89 13.74 107.89 13.65 108.89 13.76 109.89 13.67
08 Dec 2007 064.28 09.86 065.28 10.10 066.28 10.35 067.28 10.59 068.28 10.83 069.28 10.87 070.28 11.11 071.28 11.35 072.28 11.59 073.28 11.82 074.28 12.05 075.28 12.29 076.28 12.52 077.28 12.74 078.28 12.97 079.28 13.20 080.28 13.42 081.28 13.65 082.28 13.87 083.28 14.09 084.28 14.31 085.28 14.51 086.28 14.75 087.28 14.97 088.28 15.10 089.28 15.02 090.28 15.15 091.28 15.08 092.28 15.00 093.28 14.93 094.28 15.05 095.28 14.97 096.28 14.89 097.28 15.02 098.28 14.94 099.28 14.86 100.28 14.78 101.28 14.90 102.28 14.81 103.28 14.73 104.28 14.85 105.28 14.77 106.28 14.68 107.28 14.80 108.28 14.71 109.28 14.62
09 Dec 2007 063.71 10.79 064.71 11.03 065.71 11.27 066.71 11.51 067.71 11.74 068.71 11.98 069.71 12.21 070.71 12.44 071.71 12.67 072.71 12.90 073.71 13.13 074.71 13.35 075.71 13.58 076.71 13.80 077.71 14.03 078.71 14.25 079.71 14.47 080.71 14.69 081.71 14.91 082.71 15.13 083.71 15.28 084.71 15.57 085.71 15.73 086.71 15.86 087.71 16.19 088.71 16.11 089.71 16.04 090.71 16.17 091.71 16.09 092.71 16.01 093.71 15.94 094.71 16.06 095.71 15.98 096.71 15.90 097.71 16.02 098.71 15.94 099.71 15.86 100.71 15.78 101.71 15.90 102.71 15.82 103.71 15.73 104.71 15.85 105.71 15.77 106.71 15.68 107.71 15.80 108.71 15.71
10 Dec 2007 064.38 12.17 065.38 12.40 066.38 12.63 067.38 12.85 068.38 13.08 069.38 13.31 070.38 13.53 071.38 13.76 072.38 13.98 073.38 14.20 074.38 14.42 075.38 14.64 076.38 14.86 077.38 15.05 078.38 15.18 079.38 15.51 080.38 15.63 081.38 15.76 082.38 16.09 083.38 16.21 084.38 16.33 085.38 16.66 086.38 16.78 087.38 17.10 088.38 17.22 089.38 17.14 090.38 17.06 091.38 17.18 092.38 17.10 093.38 17.02 094.38 17.14 095.38 17.05 096.38 16.97 097.38 17.08 098.38 17.00 099.38 16.91 100.38 17.03 101.38 16.94 102.38 16.85 103.38 16.96 104.38 16.87 105.38 16.78 106.38 16.89 107.38 16.79
11 Dec 2007 063.87 13.07 064.87 13.29 065.87 13.50 066.87 13.73 067.87 13.95 068.87 14.08 069.87 14.21 070.87 14.53 071.87 14.66 072.87 14.78 073.87 14.91 074.87 15.23 075.87 15.35 076.87 15.47 077.87 15.79 078.87 15.91 079.87 16.23 080.87 16.34 081.87 16.46 082.87 16.77 083.87 16.89 084.87 17.20 085.87 17.32 086.87 17.63 087.87 17.74 088.87 18.05 089.87 18.16 090.87 18.07 091.87 18.17 092.87 18.08 093.87 17.98 094.87 18.09 095.87 17.99 096.87 17.89 097.87 17.99 098.87 17.89 099.87 17.99 100.87 17.89 101.87 17.78 102.87 17.87 103.87 17.76 104.87 17.85 105.87 17.74 106.87 17.83
12 Dec 2007 063.38 13.48 064.38 13.60 065.38 13.72 066.38 13.84 067.38 14.16 068.38 14.27 069.38 14.39 070.38 14.70 071.38 14.82 072.38 14.93 073.38 15.24 074.38 15.35 075.38 15.66 076.38 15.76 077.38 15.87 078.38 16.18 079.38 16.28 080.38 16.58 081.38 16.68 082.38 16.98 083.38 17.08 084.38 17.38 085.38 17.48 086.38 17.77 087.38 18.07 088.38 18.16 089.38 18.45 090.38 18.74 091.38 18.82 092.38 18.91 093.38 18.79 094.38 18.87 095.38 18.75 096.38 18.82 097.38 18.70 098.38 18.77 099.38 18.83 100.38 18.70 101.38 18.76 102.38 18.61 103.38 18.66 104.38 18.71 105.38 18.55 106.38 18.59
13 Dec 2007 063.82 13.61 064.82 13.71 065.82 13.81 066.82 14.12 067.82 14.22 068.82 14.32 069.82 14.62 070.82 14.71 071.82 15.01 072.82 15.10 073.82 15.20 074.82 15.49 075.82 15.58 076.82 15.86 077.82 15.95 078.82 16.23 079.82 16.32 080.82 16.60 081.82 16.87 082.82 16.95 083.82 17.22 084.82 17.49 085.82 17.56 086.82 17.83 087.82 18.09 088.82 18.35 089.82 18.41 090.82 18.66 091.82 18.91 092.82 19.15 093.82 19.40 094.82 19.63 095.82 19.46 096.82 19.49 097.82 19.51 098.82 19.52 099.82 19.52 100.82 19.32 101.82 19.30 102.82 19.28 103.82 19.24 104.82 19.39
14 Dec 2007 063.38 13.19 064.38 13.48 065.38 13.56 066.38 13.65 067.38 13.93 068.38 14.01 069.38 14.29 070.38 14.36 071.38 14.64 072.38 14.71 073.38 14.98 074.38 15.05 075.38 15.31 076.38 15.38 077.38 15.63 078.38 15.69 079.38 15.95 080.38 16.20 081.38 16.24 082.38 16.49 083.38 16.73 084.38 16.96 085.38 17.19 086.38 17.42 087.38 17.44 088.38 17.66 089.38 18.07 090.38 18.27 091.38 18.47 092.38 18.65 093.38 18.83 094.38 19.20 095.38 19.36 096.38 19.71 097.38 20.05 098.38 19.97 099.38 20.07 100.38 19.95 101.38 20.01 102.38 19.85 103.38 19.85 104.38 19.82
15 Dec 2007 062.95 12.61 063.95 12.67 064.95 12.94 065.95 13.00 066.95 13.26 067.95 13.32 068.95 13.37 069.95 13.63 070.95 13.68 071.95 13.92 072.95 14.16 073.95 14.20 074.95 14.44 075.95 14.47 076.95 14.70 077.95 14.92 078.95 14.94 079.95 15.15 080.95 15.36 081.95 15.56 082.95 15.76 083.95 15.95 084.95 16.13 085.95 16.31 086.95 16.48 087.95 16.63 088.95 16.78 089.95 17.12 090.95 17.24 091.95 17.55 092.95 17.65 093.95 17.93 094.95 18.19 095.95 18.42 096.95 18.64 097.95 19.02 098.95 19.36 099.95 19.47 100.95 19.92 101.95 20.11 102.95 20.22 103.95 20.02
16 Dec 2007 063.14 11.86 064.14 12.11 065.14 12.15 066.14 12.38 067.14 12.42 068.14 12.65 069.14 12.67 070.14 12.90 071.14 12.91 072.14 13.13 073.14 13.14 074.14 13.34 075.14 13.54 076.14 13.74 077.14 13.72 078.14 13.91 079.14 14.08 080.14 14.25 081.14 14.41 082.14 14.56 083.14 14.70 084.14 14.83 085.14 14.95 086.14 15.06 087.14 15.36 088.14 15.44 089.14 15.51 090.14 15.76 091.14 15.98 092.14 16.19 093.14 16.37 094.14 16.52 095.14 16.63 096.14 16.91 097.14 17.14 098.14 17.30 099.14 17.60 100.14 17.81 101.14 18.10 102.14 18.42 103.14 18.69
17 Dec 2007 062.75 11.06 063.75 11.28 064.75 11.29 065.75 11.51 066.75 11.51 067.75 11.72 068.75 11.72 069.75 11.91 070.75 11.90 071.75 12.08 072.75 12.26 073.75 12.23 074.75 12.40 075.75 12.56 076.75 12.71 077.75 12.65 078.75 12.78 079.75 12.91 080.75 13.02 081.75 13.12 082.75 13.22 083.75 13.29 084.75 13.56 085.75 13.61 086.75 13.64 087.75 13.85 088.75 14.04 089.75 14.01 090.75 14.15 091.75 14.26 092.75 14.54 093.75 14.57 094.75 14.76 095.75 14.90 096.75 14.96 097.75 15.15 098.75 15.23 099.75 15.38 100.75 15.55 101.75 15.83 102.75 15.99
18 Dec 2007 062.37 10.15 063.37 10.35 064.37 10.34 065.37 10.53 066.37 10.52 067.37 10.70 068.37 10.67 069.37 10.84 070.37 10.80 071.37 10.96 072.37 10.91 073.37 11.05 074.37 11.18 075.37 11.31 076.37 11.22 077.37 11.33 078.37 11.43 079.37 11.51 080.37 11.59 081.37 11.65 082.37 11.70 083.37 11.73 084.37 11.75 085.37 11.94 086.37 11.92 087.37 12.08 088.37 12.01 089.37 12.12 090.37 12.19 091.37 12.23 092.37 12.24 093.37 12.40 094.37 12.30 095.37 12.35 096.37 12.53 097.37 12.42 098.37 12.40 099.37 12.45 100.37 12.51 101.37 12.51 102.37 12.45
19 Dec 2007 062.20 09.31 063.20 09.29 064.20 09.46 065.20 09.43 066.20 09.59 067.20 09.55 068.20 09.70 069.20 09.65 070.20 09.78 071.20 09.71 072.20 09.84 073.20 09.75 074.20 09.86 075.20 09.96 076.20 10.04 077.20 09.92 078.20 09.99 079.20 10.04 080.20 10.08 081.20 10.11 082.20 10.13 083.20 10.12 084.20 10.10 085.20 10.26 086.20 10.21 087.20 10.12 088.20 10.22 089.20 10.28 090.20 10.12 091.20 10.12 092.20 10.09 093.20 10.01 094.20 10.08 095.20 09.90 096.20 09.86 097.20 09.95 098.20 09.74 099.20 09.64 100.20 09.60 101.20 09.41
20 Dec 2007 061.86 08.29 062.86 08.25 063.86 08.41 064.86 08.36 065.86 08.50 066.86 08.45 067.86 08.58 068.86 08.51 069.86 08.63 070.86 08.54 071.86 08.65 072.86 08.54 073.86 08.63 074.86 08.71 075.86 08.58 076.86 08.64 077.86 08.69 078.86 08.72 079.86 08.54 080.86 08.56 081.86 08.55 082.86 08.53 083.86 08.49 084.86 08.44 085.86 08.57 086.86 08.47 087.86 08.36 088.86 08.42 089.86 08.25 090.86 08.25 091.86 08.02 092.86 07.96 093.86 07.86 094.86 07.71 095.86 07.52 096.86 07.48 097.86 07.38 098.86 07.01 099.86 06.97 100.86 07.12
21 Dec 2007 061.76 07.48 062.76 07.63 063.76 07.57 064.76 07.51 065.76 07.65 066.76 07.57 067.76 07.69 068.76 07.61 069.76 07.71 070.76 07.61 071.76 07.70 072.76 07.59 073.76 07.66 074.76 07.53 075.76 07.58 076.76 07.63 077.76 07.47 078.76 07.49 079.76 07.50 080.76 07.30 081.76 07.29 082.76 07.26 083.76 07.22 084.76 07.16 085.76 07.08 086.76 06.99 087.76 06.87 088.76 06.74 089.76 06.78 090.76 06.60 091.76 06.39 092.76 06.35 093.76 06.09 094.76 06.12 095.76 06.36 096.76 06.41 097.76 06.45 098.76 06.48 099.76 06.52 100.76 06.55
22 Dec 2007 061.44 06.65 062.44 06.79 063.44 06.72 064.44 06.65 065.44 06.78 066.44 06.70 067.44 06.61 068.44 06.72 069.44 06.62 070.44 06.71 071.44 06.60 072.44 06.67 073.44 06.54 074.44 06.60 075.44 06.46 076.44 06.50 077.44 06.33 078.44 06.36 079.44 06.37 080.44 06.17 081.44 06.16 082.44 06.14 083.44 05.90 084.44 05.85 085.44 05.78 086.44 05.70 087.44 05.60 088.44 05.49 089.44 05.46 090.44 05.52 091.44 05.57 092.44 05.61 093.44 05.66 094.44 05.70 095.44 05.74 096.44 05.77 097.44 05.81 098.44 05.84 099.44 06.06 100.44 06.09
23 Dec 2007 061.13 05.92 062.13 06.06 063.13 05.99 064.13 05.91 065.13 06.03 066.13 05.95 067.13 05.86 068.13 05.96 069.13 05.86 070.13 05.75 071.13 05.83 072.13 05.71 073.13 05.78 074.13 05.64 075.13 05.49 076.13 05.54 077.13 05.37 078.13 05.40 079.13 05.22 080.13 05.22 081.13 05.22 082.13 05.01 083.13 04.98 084.13 04.94 085.13 04.71 086.13 04.77 087.13 04.82 088.13 04.87 089.13 04.92 090.13 04.97 091.13 05.01 092.13 05.25 093.13 05.29 094.13 05.33 095.13 05.36 096.13 05.39 097.13 05.42 098.13 05.45 099.13 05.47 100.13 05.49
24 Dec 2007 060.20 05.39 061.20 05.32 062.20 05.46 063.20 05.38 064.20 05.31 065.20 05.42 066.20 05.34 067.20 05.24 068.20 05.14 069.20 05.24 070.20 05.13 071.20 05.01 072.20 05.08 073.20 04.95 074.20 05.01 075.20 04.87 076.20 04.71 077.20 04.75 078.20 04.58 079.20 04.61 080.20 04.42 081.20 04.42 082.20 04.33 083.20 04.39 084.20 04.45 085.20 04.50 086.20 04.55 087.20 04.60 088.20 04.65 089.20 04.69 090.20 04.74 091.20 04.78 092.20 04.81 093.20 04.85 094.20 04.88 095.20 04.90 096.20 05.13 097.20 05.15 098.20 05.17 099.20 05.19 100.20 05.20
25 Dec 2007 059.91 04.96 060.91 05.09 061.91 05.03 062.91 04.95 063.91 04.88 064.91 04.99 065.91 04.91 066.91 04.81 067.91 04.72 068.91 04.81 069.91 04.70 070.91 04.59 071.91 04.47 072.91 04.54 073.91 04.41 074.91 04.27 075.91 04.32 076.91 04.17 077.91 04.21 078.91 04.04 079.91 04.06 080.91 04.13 081.91 04.19 082.91 04.25 083.91 04.30 084.91 04.35 085.91 04.40 086.91 04.45 087.91 04.50 088.91 04.54 089.91 04.58 090.91 04.61 091.91 04.65 092.91 04.68 093.91 04.71 094.91 04.73 095.91 04.75 096.91 04.77 097.91 04.79 098.91 04.80 099.91 05.01
26 Dec 2007 059.62 04.77 060.62 04.71 061.62 04.64 062.62 04.57 063.62 04.50 064.62 04.62 065.62 04.53 066.62 04.44 067.62 04.35 068.62 04.25 069.62 04.34 070.62 04.24 071.62 04.12 072.62 04.00 073.62 04.07 074.62 03.94 075.62 03.80 076.62 03.86 077.62 03.78 078.62 03.85 079.62 03.92 080.62 03.98 081.62 04.04 082.62 04.10 083.62 04.15 084.62 04.20 085.62 04.25 086.62 04.30 087.62 04.34 088.62 04.38 089.62 04.42 090.62 04.46 091.62 04.49 092.62 04.52 093.62 04.54 094.62 04.57 095.62 04.59 096.62 04.61 097.62 04.62 098.62 04.63 099.62 04.64
27 Dec 2007 058.65 04.33 059.65 04.27 060.65 04.21 061.65 04.15 062.65 04.08 063.65 04.20 064.65 04.13 065.65 04.04 066.65 03.96 074.65 03.49 075.65 03.37 076.65 03.44 077.65 03.51 078.65 03.58 079.65 03.65 080.65 03.71 081.65 03.77 082.65 03.83 083.65 03.88 084.65 03.93 085.65 03.98 086.65 04.02 087.65 04.07 088.65 04.11 089.65 04.14 090.65 04.18 091.65 04.21 092.65 04.24 093.65 04.26 094.65 04.28 095.65 04.30 096.65 04.32 097.65 04.33 098.65 04.35 099.65 04.35
28 Dec 2007 058.38 04.08 059.38 04.02 060.38 04.17 061.38 04.10 062.38 04.04 063.38 03.97 064.38 03.89 065.38 03.82 066.38 03.73 067.38 03.85 068.38 03.76 069.38 03.66 070.38 03.56 071.38 03.46 072.38 03.35 073.38 03.44 074.38 03.32 075.38 03.25 076.38 03.33 077.38 03.40 078.38 03.47 079.38 03.54 080.38 03.60 081.38 03.66 082.38 03.72 083.38 03.78 084.38 03.83 085.38 03.88 086.38 03.93 087.38 03.97 088.38 04.01 089.38 04.05 090.38 04.08 091.38 04.12 092.38 04.15 093.38 04.17 094.38 04.20 095.38 04.22 096.38 04.23 097.38 04.25 098.38 04.26 099.38 04.27
29 Dec 2007 058.13 04.07 059.13 04.02 060.13 03.96 061.13 03.90 062.13 03.84 063.13 03.78 064.13 03.71 065.13 03.84 066.13 03.76 067.13 03.68 068.13 03.60 069.13 03.51 070.13 03.42 071.13 03.32 072.13 03.42 073.13 03.31 074.13 03.20 075.13 03.13 076.13 03.21 077.13 03.29 078.13 03.36 079.13 03.43 080.13 03.50 081.13 03.56 082.13 03.62 083.13 03.68 084.13 03.74 085.13 03.79 086.13 03.84 087.13 03.88 088.13 03.93 089.13 03.97 090.13 04.00 091.13 04.04 092.13 04.07 093.13 04.10 094.13 04.12 095.13 04.15 096.13 04.17 097.13 04.18 098.13 04.20 099.13 04.21
30 Dec 2007 057.22 03.92 058.22 03.87 059.22 04.03 060.22 03.97 061.22 03.92 062.22 03.86 063.22 03.80 064.22 03.74 065.22 03.67 066.22 03.60 067.22 03.52 068.22 03.44 069.22 03.56 070.22 03.48 071.22 03.38 072.22 03.29 073.22 03.19 074.22 03.13 075.22 03.22 076.22 03.30 077.22 03.18 078.22 03.26 079.22 03.34 080.22 03.41 081.22 03.47 082.22 03.54 083.22 03.60 084.22 03.66 085.22 03.71 086.22 03.77 087.22 03.81 088.22 03.86 089.22 03.90 090.22 03.94 091.22 03.98 092.22 04.01 093.22 04.04 094.22 04.07 095.22 04.10 100.22 04.18
31 Dec 2007 057.58 03.94 058.58 03.90 059.58 03.85 060.58 03.81 061.58 03.76 062.58 03.70 063.58 03.84 064.58 03.78 065.58 03.72 066.58 03.65 067.58 03.58 068.58 03.51 069.58 03.43 070.58 03.35 071.58 03.26 072.58 03.18 073.58 03.28 074.58 03.19 075.58 03.11 076.58 03.20 077.58 03.29 078.58 03.37 079.58 03.45 080.58 03.52 081.58 03.39 082.58 03.46 083.58 03.53 084.58 03.59 085.58 03.65 086.58 03.70 087.58 03.75 088.58 03.80 089.58 03.85 090.58 03.89 091.58 03.93 092.58 03.97 093.58 04.00 094.58 04.03 095.58 04.06 096.58 04.08 097.58 04.11 098.58 04.13 099.58 04.14
01 Jan 2008 057.90 03.92 058.90 03.88 059.90 03.84 060.90 03.80 061.90 03.75 062.90 03.70 063.90 03.65 064.90 03.60 065.90 03.54 066.90 03.48 067.90 03.61 068.90 03.54 069.90 03.47 070.90 03.40 071.90 03.32 072.90 03.24 073.90 03.15 074.90 03.06 075.90 02.97 076.90 02.99 077.90 03.08 078.90 03.17 079.90 03.26 080.90 03.34 081.90 03.42 082.90 03.49 083.90 03.56 084.90 03.63 085.90 03.49 086.90 03.55 087.90 03.61 088.90 03.66 089.90 03.71 090.90 03.76 091.90 03.80 092.90 03.85 093.90 03.88 094.90 03.92 095.90 03.95 096.90 03.98 097.90 04.00 098.90 04.03 099.90 04.05
02 Jan 2008 058.17 04.04 059.17 04.01 060.17 03.98 061.17 03.94 062.17 03.90 063.17 03.86 064.17 03.81 065.17 03.76 066.17 03.71 067.17 03.65 068.17 03.59 069.17 03.53 070.17 03.47 071.17 03.40 072.17 03.52 073.17 03.45 074.17 03.37 075.17 03.29 076.17 03.20 077.17 03.11 078.17 03.19 079.17 03.28 080.17 03.17 081.17 03.26 082.17 03.35 083.17 03.43 084.17 03.51 085.17 03.58 086.17 03.65 087.17 03.72 088.17 03.78 089.17 03.84 090.17 03.70 091.17 03.75 092.17 03.80 093.17 03.84 094.17 03.89 095.17 03.93 096.17 03.97 097.17 04.00 098.17 04.03 099.17 04.06 100.17 04.08
03 Jan 2008 058.42 04.10 059.42 04.08 060.42 04.05 061.42 04.02 062.42 03.98 063.42 03.95 064.42 03.91 065.42 03.86 066.42 03.82 067.42 03.77 068.42 03.72 069.42 03.66 070.42 03.60 071.42 03.54 072.42 03.48 073.42 03.41 074.42 03.34 075.42 03.46 076.42 03.38 077.42 03.30 078.42 03.22 079.42 03.13 080.42 03.18 081.42 03.28 082.42 03.37 083.42 03.26 084.42 03.35 085.42 03.43 086.42 03.51 087.42 03.58 088.42 03.65 089.42 03.72 090.42 03.78 091.42 03.84 092.42 03.90 093.42 03.75 094.42 03.80 095.42 03.85 096.42 03.89 097.42 03.93 098.42 03.97 099.42 04.01 100.42 04.04
04 Jan 2008 058.62 04.15 059.62 04.14 060.62 04.11 061.62 04.09 062.62 04.06 063.62 04.03 064.62 04.00 065.62 03.97 066.62 03.93 067.62 03.88 068.62 03.84 069.62 03.79 070.62 03.74 071.62 03.69 072.62 03.63 073.62 03.57 074.62 03.51 075.62 03.44 076.62 03.37 077.62 03.30 078.62 03.22 079.62 03.34 080.62 03.26 081.62 03.17 082.62 03.14 083.62 03.24 084.62 03.34 085.62 03.43 086.62 03.52 087.62 03.40 088.62 03.48 089.62 03.56 090.62 03.63 091.62 03.70 092.62 03.76 093.62 03.83 094.62 03.88 095.62 03.94 096.62 03.99 097.62 03.84 098.62 03.88 099.62 03.93
05 Jan 2008 058.81 04.19 059.81 04.18 060.81 04.17 061.81 04.15 062.81 04.13 063.81 04.11 064.81 04.09 065.81 04.06 066.81 04.03 067.81 03.99 068.81 03.96 069.81 03.92 070.81 03.87 071.81 03.83 072.81 03.78 073.81 03.73 074.81 03.67 075.81 03.61 076.81 03.55 077.81 03.49 078.81 03.42 079.81 03.35 080.81 03.28 081.81 03.20 082.81 03.32 083.81 03.23 084.81 03.15 085.81 03.18 086.81 03.27 087.81 03.37 088.81 03.46 089.81 03.55 090.81 03.43 091.81 03.51 092.81 03.58 093.81 03.66 094.81 03.72 095.81 03.79 096.81 03.85 097.81 03.91 098.81 03.96 099.81 04.01 100.81 03.86
06 Jan 2008 058.85 04.21 059.85 04.20 060.85 04.20 061.85 04.19 062.85 04.18 063.85 04.17 064.85 04.15 065.85 04.13 066.85 04.11 067.85 04.09 068.85 04.06 069.85 04.03 070.85 03.99 071.85 03.96 072.85 03.92 073.85 03.88 074.85 03.83 075.85 03.78 076.85 03.73 077.85 03.68 078.85 03.62 079.85 03.56 080.85 03.49 081.85 03.42 082.85 03.35 083.85 03.28 084.85 03.20 085.85 03.32 086.85 03.24 087.85 03.15 088.85 03.17 089.85 03.27 090.85 03.37 091.85 03.46 092.85 03.54 093.85 03.43 094.85 03.51 095.85 03.58 096.85 03.65 097.85 03.72 098.85 03.79 099.85 03.85 100.85 03.91
07 Jan 2008 059.08 04.19 060.08 04.20 061.08 04.20 062.08 04.20 063.08 04.20 064.08 04.20 065.08 04.19 066.08 04.18 067.08 04.17 068.08 04.15 069.08 04.13 070.08 04.11 071.08 04.09 072.08 04.06 073.08 04.03 074.08 03.99 075.08 03.96 076.08 03.92 077.08 03.88 078.08 03.83 079.08 03.78 080.08 03.73 081.08 03.68 082.08 03.62 083.08 03.56 084.08 03.49 085.08 03.43 086.08 03.35 087.08 03.28 088.08 03.20 089.08 03.32 090.08 03.24 091.08 03.15 092.08 03.17 093.08 03.26 094.08 03.36 095.08 03.45 096.08 03.54 097.08 03.42 098.08 03.50 099.08 03.58 100.08 03.65
08 Jan 2008 059.18 04.14 060.18 04.15 061.18 04.17 062.18 04.18 063.18 04.19 064.18 04.19 065.18 04.20 066.18 04.20 067.18 04.19 068.18 04.19 069.18 04.18 070.18 04.17 071.18 04.15 072.18 04.13 073.18 04.11 074.18 04.09 075.18 04.06 076.18 04.03 077.18 04.00 078.18 03.97 079.18 03.93 080.18 03.89 081.18 03.84 082.18 03.79 083.18 03.74 084.18 03.69 085.18 03.63 086.18 03.57 087.18 03.51 088.18 03.44 089.18 03.37 090.18 03.30 091.18 03.42 092.18 03.34 093.18 03.26 094.18 03.18 095.18 03.13 096.18 03.23 097.18 03.32 098.18 03.42 099.18 03.30 100.18 03.39 101.18 03.47
09 Jan 2008 059.25 04.04 060.25 04.07 061.25 04.10 062.25 04.12 063.25 04.14 064.25 04.15 065.25 04.17 066.25 04.18 067.25 04.18 068.25 04.19 069.25 04.19 070.25 04.19 071.25 04.18 072.25 04.18 073.25 04.17 074.25 04.15 075.25 04.14 076.25 04.12 077.25 04.10 078.25 04.07 079.25 04.04 080.25 04.01 081.25 03.98 082.25 03.94 083.25 03.90 084.25 03.86 085.25 03.81 086.25 03.76 087.25 03.71 088.25 03.66 089.25 03.60 090.25 03.53 091.25 03.47 092.25 03.40 093.25 03.53 094.25 03.45 095.25 03.38 096.25 03.29 097.25 03.21 098.25 03.12 099.25 03.18 100.25 03.28 101.25 03.17
10 Jan 2008 059.31 03.84 060.31 03.88 061.31 03.92 062.31 03.95 063.31 03.98 064.31 04.01 065.31 04.03 066.31 04.05 067.31 04.07 068.31 04.09 069.31 04.10 070.31 04.11 071.31 04.11 072.31 04.12 073.31 04.12 074.31 04.12 075.31 04.11 076.31 04.10 077.31 04.09 078.31 04.08 079.31 04.06 080.31 04.04 081.31 04.02 082.31 03.99 083.31 03.96 084.31 03.93 085.31 03.89 086.31 03.86 087.31 03.81 088.31 03.77 089.31 03.72 090.31 03.67 091.31 03.62 092.31 03.56 093.31 03.50 094.31 03.44 095.31 03.57 096.31 03.50 097.31 03.43 098.31 03.35 099.31 03.27 100.31 03.19
11 Jan 2008 059.34 03.67 060.34 03.72 061.34 03.77 062.34 03.81 063.34 03.85 064.34 03.89 065.34 03.93 066.34 03.96 067.34 03.99 068.34 04.02 069.34 04.04 070.34 04.06 071.34 04.08 072.34 04.09 073.34 04.10 074.34 04.11 075.34 04.12 076.34 04.12 077.34 04.12 078.34 04.12 079.34 04.11 080.34 04.10 081.34 04.09 082.34 04.07 083.34 04.06 084.34 04.04 085.34 04.01 086.34 03.98 087.34 03.95 088.34 03.92 089.34 03.89 090.34 03.85 091.34 03.80 092.34 03.76 093.34 03.71 094.34 03.66 095.34 03.60 096.34 03.74 097.34 03.68 098.34 03.62 099.34 03.55 100.34 03.48 101.34 03.40
12 Jan 2008 059.35 03.53 060.35 03.59 061.35 03.65 062.35 03.71 063.35 03.76 064.35 03.81 065.35 03.86 066.35 03.90 067.35 03.94 068.35 03.98 069.35 04.01 070.35 04.04 071.35 04.07 072.35 04.10 073.35 04.12 074.35 04.14 075.35 04.16 076.35 04.17 077.35 04.18 078.35 04.19 079.35 04.20 080.35 04.20 081.35 04.20 082.35 04.19 083.35 04.19 084.35 04.18 085.35 04.17 086.35 04.15 087.35 04.13 088.35 04.11 089.35 04.09 090.35 04.06 091.35 04.03 092.35 03.99 093.35 03.96 094.35 03.92 095.35 03.87 096.35 03.83 097.35 03.98 098.35 03.92 099.35 03.87 100.35 03.81 101.35 03.74
13 Jan 2008 059.35 03.30 060.35 03.37 061.35 03.44 062.35 03.51 063.35 03.57 064.35 03.64 065.35 03.69 066.35 03.75 067.35 03.80 068.35 03.85 069.35 03.89 070.35 03.94 071.35 03.98 072.35 04.01 073.35 04.05 074.35 04.08 075.35 04.10 076.35 04.13 077.35 04.15 078.35 04.17 079.35 04.19 080.35 04.20 081.35 04.21 082.35 04.22 083.35 04.22 084.35 04.23 085.35 04.22 086.35 04.22 087.35 04.21 088.35 04.20 089.35 04.19 090.35 04.17 091.35 04.15 092.35 04.13 093.35 04.11 094.35 04.08 095.35 04.05 096.35 04.01 097.35 03.97 098.35 04.13 099.35 04.09 100.35 04.04
14 Jan 2008 059.34 03.05 060.34 03.14 061.34 03.22 062.34 03.29 063.34 03.37 064.34 03.44 065.34 03.51 066.34 03.57 067.34 03.64 068.34 03.70 069.34 03.75 070.34 03.81 071.34 03.86 072.34 03.90 073.34 03.95 074.34 03.99 075.34 04.03 076.34 04.07 077.34 04.10 078.34 04.13 079.34 04.16 080.34 04.18 081.34 04.20 082.34 04.22 083.34 04.24 084.34 04.25 085.34 04.26 086.34 04.27 087.34 04.27 088.34 04.27 089.34 04.27 090.34 04.27 091.34 04.26 092.34 04.25 093.34 04.23 094.34 04.22 095.34 04.20 096.34 04.17 097.34 04.15 098.34 04.32 099.34 04.29
15 Jan 2008 059.31 02.80 060.31 02.89 061.31 02.98 062.31 03.07 063.31 03.16 064.31 03.24 065.31 03.32 066.31 03.39 067.31 03.46 068.31 03.53 069.31 03.60 070.31 03.66 071.31 03.73 072.31 03.78 073.31 03.84 074.31 03.89 075.31 03.94 076.31 03.99 077.31 04.03 078.31 04.07 079.31 04.11 080.31 04.15 081.31 04.18 082.31 04.21 083.31 04.23 084.31 04.26 085.31 04.28 086.31 04.30 087.31 04.31 088.31 04.33 089.31 04.33 090.31 04.34 091.31 04.35 092.31 04.35 093.31 04.34 094.31 04.34 095.31 04.33 096.31 04.32 097.31 04.30 098.31 04.49 099.31 04.46
16 Jan 2008 059.28 02.72 060.28 02.82 061.28 02.92 062.28 03.02 063.28 03.12 064.28 03.21 065.28 03.29 066.28 03.38 067.28 03.46 068.28 03.54 069.28 03.62 070.28 03.69 071.28 03.76 072.28 03.83 073.28 03.90 074.28 03.96 075.28 04.02 076.28 04.07 077.28 04.13 078.28 04.18 079.28 04.23 080.28 04.27 081.28 04.32 082.28 04.36 083.28 04.39 084.28 04.43 085.28 04.46 086.28 04.49 087.28 04.52 088.28 04.54 089.28 04.56 090.28 04.58 091.28 04.59 092.28 04.60 093.28 04.61 094.28 04.62 095.28 04.62 096.28 04.62 097.28 04.62 098.28 04.81 099.28 04.80
17 Jan 2008 060.21 02.62 061.21 02.72 062.21 02.83 063.21 02.93 064.21 03.03 065.21 03.13 066.21 03.22 067.21 03.31 068.21 03.40 069.21 03.49 070.21 03.57 071.21 03.65 072.21 03.73 073.21 03.80 074.21 03.88 075.21 03.95 076.21 04.01 077.21 04.08 078.21 04.14 079.21 04.19 080.21 04.25 081.21 04.30 082.21 04.35 083.21 04.40 084.21 04.45 085.21 04.49 086.21 04.53 087.21 04.56 088.21 04.60 089.21 04.63 090.21 04.66 091.21 04.68 092.21 04.70 093.21 04.72 094.21 04.74 095.21 04.76 096.21 04.77 097.21 04.97 098.21 04.98
18 Jan 2008 062.16 02.65 063.16 02.76 064.16 02.87 065.16 02.97 066.16 03.08 067.16 03.17 068.16 03.27 069.16 03.37 070.16 03.46 071.16 03.55 072.16 03.63 073.16 03.71 074.16 03.80 075.16 03.87 076.16 03.95 077.16 04.02 078.16 04.09 079.16 04.16 080.16 04.22 081.16 04.29 082.16 04.35 083.16 04.40 084.16 04.46 085.16 04.51 086.16 04.56 087.16 04.61 088.16 04.65 089.16 04.69 090.16 04.73 091.16 04.76 092.16 04.80 093.16 04.83 094.16 04.86 095.16 04.88 096.16 05.10 097.16 05.12 098.16 05.14
19 Jan 2008 063.08 02.61 064.08 02.73 065.08 02.84 066.08 02.95 067.08 03.05 068.08 03.16 069.08 03.26 070.08 03.36 071.08 03.46 072.08 03.55 073.08 03.64 074.08 03.73 075.08 03.82 076.08 03.90 077.08 03.98 078.08 04.06 079.08 04.14 080.08 04.21 081.08 04.28 082.08 04.35 083.08 04.42 084.08 04.48 085.08 04.54 086.08 04.60 087.08 04.65 088.08 04.71 089.08 04.76 090.08 04.81 091.08 04.85 092.08 04.90 093.08 04.94 094.08 04.97 095.08 05.21 096.08 05.24 097.08 05.27 098.08 05.30
20 Jan 2008 063.01 02.60 064.01 02.72 065.01 02.84 066.01 02.95 067.01 03.07 068.01 03.18 069.01 03.28 070.01 03.39 071.01 03.49 072.01 03.59 073.01 03.69 074.01 03.79 075.01 03.88 076.01 03.97 077.01 04.06 078.01 04.15 079.01 04.23 080.01 04.32 081.01 04.40 082.01 04.47 083.01 04.55 084.01 04.62 085.01 04.69 086.01 04.76 087.01 04.82 088.01 04.88 089.01 04.94 090.01 05.00 091.01 05.06 092.01 05.11 093.01 05.36 094.01 05.40 095.01 05.25 096.01 05.29 097.01 05.13
21 Jan 2008 061.92 02.52 062.92 02.65 063.92 02.78 064.92 02.90 065.92 03.02 066.92 03.14 067.92 03.25 068.92 03.37 069.92 03.48 070.92 03.59 071.92 03.70 072.92 03.80 073.92 03.90 074.92 04.01 075.92 04.10 076.92 04.20 077.92 04.29 078.92 04.38 079.92 04.47 080.92 04.56 081.92 04.65 082.92 04.73 083.92 04.81 084.92 04.89 085.92 04.96 086.92 05.03 087.92 04.91 088.92 04.97 089.92 04.84 090.92 04.70 091.92 04.77 092.92 04.62 093.92 04.68 094.92 04.54 095.92 04.39 096.92 04.44
22 Jan 2008 060.83 02.59 061.83 02.72 062.83 02.85 063.83 02.98 064.83 03.11 065.83 03.24 066.83 03.36 067.83 03.48 068.83 03.60 069.83 03.72 070.83 03.83 071.83 03.95 072.83 04.06 073.83 04.17 074.83 04.27 075.83 04.38 076.83 04.48 077.83 04.58 078.83 04.68 079.83 04.77 080.83 04.87 081.83 04.76 082.83 04.65 083.83 04.54 084.83 04.62 085.83 04.51 086.83 04.59 087.83 04.47 088.83 04.34 089.83 04.42 090.83 04.29 091.83 04.36 092.83 04.23 093.83 04.09 094.83 04.15 095.83 04.01 096.83 04.07
23 Jan 2008 059.73 02.59 060.73 02.85 061.73 02.99 062.73 03.12 063.73 03.26 064.73 03.39 065.73 03.52 066.73 03.65 067.73 03.77 068.73 03.90 069.73 04.02 070.73 04.14 071.73 04.26 072.73 04.37 073.73 04.49 074.73 04.60 075.73 04.51 076.73 04.62 077.73 04.52 078.73 04.43 079.73 04.53 080.73 04.43 081.73 04.33 082.73 04.43 083.73 04.32 084.73 04.21 085.73 04.30 086.73 04.19 087.73 04.28 088.73 04.16 089.73 04.04 090.73 04.12 091.73 04.00 092.73 04.08 093.73 03.95 094.73 04.02 095.73 03.89 096.73 03.96
24 Jan 2008 060.63 02.78 061.63 02.94 062.63 03.29 063.63 03.55 064.63 03.69 065.63 03.82 066.63 03.95 067.63 04.08 068.63 04.21 069.63 04.34 070.63 04.46 071.63 04.39 072.63 04.51 073.63 04.43 074.63 04.34 075.63 04.26 076.63 04.37 077.63 04.28 078.63 04.19 079.63 04.30 080.63 04.21 081.63 04.11 082.63 04.22 083.63 04.12 084.63 04.22 085.63 04.11 086.63 04.21 087.63 04.10 088.63 03.99 089.63 04.08 090.63 03.97 091.63 04.05 092.63 03.94 093.63 04.02 094.63 03.90 095.63 03.98 096.63 03.85
25 Jan 2008 060.51 02.70 061.51 03.04 062.51 03.38 063.51 03.51 064.51 03.84 065.51 04.16 066.51 04.45 067.51 04.58 068.51 04.52 069.51 04.45 070.51 04.58 071.51 04.50 072.51 04.43 073.51 04.55 074.51 04.47 075.51 04.39 076.51 04.51 077.51 04.43 078.51 04.34 079.51 04.46 080.51 04.37 081.51 04.28 082.51 04.39 083.51 04.29 084.51 04.40 085.51 04.30 086.51 04.40 087.51 04.30 088.51 04.40 089.51 04.30 090.51 04.39 091.51 04.29 092.51 04.38 093.51 04.26 094.51 04.35 095.51 04.24 096.51 04.32
26 Jan 2008 059.60 02.63 060.60 02.96 061.60 03.29 062.60 03.41 063.60 03.72 064.60 04.04 065.60 04.34 066.60 04.65 067.60 04.69 068.60 04.62 069.60 04.76 070.60 04.69 071.60 04.62 072.60 04.75 073.60 04.67 074.60 04.60 075.60 04.72 076.60 04.65 077.60 04.57 078.60 04.69 079.60 04.60 080.60 04.52 081.60 04.64 082.60 04.55 083.60 04.66 084.60 04.57 085.60 04.68 086.60 04.59 087.60 04.69
27 Jan 2008 058.43 02.90 059.43 03.14 060.43 03.46 061.43 03.77 062.43 03.88 063.43 04.18 064.43 04.48 065.43 04.78 066.43 05.07 067.43 05.16 068.43 05.13 069.43 05.27 070.43 05.20 071.43 05.13 072.43 05.27 073.43 05.20 074.43 05.13 075.43 05.25 076.43 05.18 077.43 05.11 078.43 05.23 079.43 05.15 080.43 05.27 081.43 05.19 082.43 05.11 083.43 05.23 084.43 05.14 085.43 05.26 086.43 05.17 087.43 05.28 088.43 05.19
28 Jan 2008 058.27 03.62 059.27 03.77 060.27 04.12 061.27 04.37 062.27 04.67 063.27 04.76 064.27 05.05 065.27 05.34 066.27 05.62 067.27 05.70 068.27 05.58 069.27 05.65 070.27 05.72 071.27 05.79 072.27 05.82 073.27 05.75 074.27 05.88 075.27 05.82 076.27 05.75 077.27 05.87 078.27 05.80 079.27 05.93 080.27 05.85 081.27 05.78 082.27 05.90 083.27 05.82 084.27 05.94 085.27 05.86 086.27 05.98 087.27 05.89 088.27 06.01
29 Jan 2008 058.11 04.71 059.11 04.86 060.11 05.01 061.11 05.22 062.11 05.51 063.11 05.79 064.11 06.07 065.11 06.14 066.11 06.22 067.11 06.29 068.11 06.36 069.11 06.42 070.11 06.49 071.11 06.55 072.11 06.60 073.11 06.66 074.11 06.71 075.11 06.74 076.11 06.67 077.11 06.80 078.11 06.74 079.11 06.67 080.11 06.79 081.11 06.72 082.11 06.85 083.11 06.77 084.11 06.70 085.11 06.82 086.11 06.74 087.11 06.86 088.11 06.78
30 Jan 2008 057.95 05.74 058.95 05.89 059.95 06.04 060.95 06.28 061.95 06.55 062.95 06.82 063.95 07.09 064.95 07.16 065.95 07.22 066.95 07.29 067.95 07.35 068.95 07.40 069.95 07.46 070.95 07.51 071.95 07.56 072.95 07.61 073.95 07.66 074.95 07.79 075.95 07.72 076.95 07.86 077.95 07.79 078.95 07.92 079.95 07.85 080.95 07.79 081.95 07.91 082.95 07.84 083.95 07.97 084.95 07.90 085.95 07.82 086.95 07.95
31 Jan 2008 057.79 06.96 058.79 07.11 059.79 07.33 060.79 07.60 061.79 07.86 062.79 07.93 063.79 08.19 064.79 08.24 065.79 08.30 066.79 08.36 067.79 08.41 068.79 08.46 069.79 08.51 070.79 08.55 071.79 08.60 072.79 08.84 073.79 08.88 074.79 08.92 075.79 08.95 076.79 08.89 077.79 09.03 078.79 08.96 079.79 08.89 080.79 09.03 081.79 08.96 082.79 09.09 083.79 09.02 084.79 08.95 085.79 09.08 086.79 09.00 087.79 09.13
01 Feb 2008 057.63 07.93 058.63 08.19 059.63 08.45 060.63 08.71 061.63 08.97 062.63 09.22 063.63 09.27 064.63 09.32 065.63 09.37 066.63 09.42 067.63 09.46 068.63 09.50 069.63 09.55 070.63 09.78 071.63 09.82 072.63 09.86 073.63 09.89 074.63 09.93 075.63 09.96 076.63 10.02 077.63 10.16 078.63 10.09 079.63 10.02 080.63 10.16 081.63 10.09 082.63 10.02 083.63 10.15 084.63 10.08 085.63 10.21 086.63 10.14 087.63 10.27
02 Feb 2008 057.47 09.23 058.47 09.48 059.47 09.73 060.47 09.98 061.47 10.23 062.47 10.27 063.47 10.32 064.47 10.36 065.47 10.40 066.47 10.44 067.47 10.48 068.47 10.71 069.47 10.75 070.47 10.78 071.47 10.81 072.47 10.84 073.47 10.87 074.47 11.10 075.47 11.07 076.47 11.15 077.47 11.14 078.47 11.07 079.47 11.21 080.47 11.14 081.47 11.07 082.47 11.20 083.47 11.13 084.47 11.26 085.47 11.19 086.47 11.11
03 Feb 2008 057.31 10.48 058.31 10.72 059.31 10.76 060.31 11.00 061.31 11.24 062.31 11.28 063.31 11.31 064.31 11.35 065.31 11.38 066.31 11.41 067.31 11.64 068.31 11.67 069.31 11.70 070.31 11.72 071.31 11.75 072.31 11.97 073.31 12.00 074.31 12.02 075.31 12.04 076.31 12.23 077.31 12.16 078.31 12.09 079.31 12.22 080.31 12.14 081.31 12.07 082.31 12.20 083.31 12.12 084.31 12.05 085.31 12.17 086.31 12.10 087.31 12.22
04 Feb 2008 057.16 11.33 058.16 11.56 059.16 11.80 060.16 12.03 061.16 12.06 062.16 12.09 063.16 12.11 064.16 12.14 065.16 12.36 066.16 12.39 067.16 12.41 068.16 12.43 069.16 12.45 070.16 12.67 071.16 12.69 072.16 12.71 073.16 12.73 074.16 12.88 075.16 12.96 076.16 12.93 077.16 12.85 078.16 12.97 079.16 12.89 080.16 12.81 081.16 12.93 082.16 12.85 083.16 12.77 084.16 12.88 085.16 12.80 086.16 12.91 087.16 12.83
05 Feb 2008 067.00 13.00 068.00 13.02 069.00 13.23 070.00 13.24 071.00 13.25 072.00 13.27 073.00 13.48 074.00 13.49 075.00 13.50 076.00 13.52 077.00 13.43
06 Feb 2008 066.84 13.44 067.84 13.65 068.84 13.65 069.84 13.66 070.84 13.86 071.84 13.87 072.84 13.87 073.84 14.03 074.84 13.93 075.84 14.02 076.84 13.91
07 Feb 2008 066.68 13.74 067.68 13.91 068.68 13.91 069.68 14.11 070.68 14.11 071.68 14.10 072.68 14.22 073.68 14.29 074.68 14.17 075.68 14.24 076.68 14.10
08 Feb 2008 066.52 13.22 067.52 13.48 068.52 13.54 069.52 13.80 070.52 13.86 071.52 14.11 072.52 14.16 073.52 14.20 074.52 14.25 075.52 14.08 076.52 14.12
09 Feb 2008 066.36 12.54 067.36 12.58 068.36 12.81 069.36 12.84 070.36 13.07 071.36 13.09 072.36 13.31 073.36 13.52 074.36 13.53 075.36 13.74 076.36 13.94
10 Feb 2008 066.21 11.64 067.21 11.65 068.21 11.86 069.21 12.06 070.21 12.05 071.21 12.25 072.21 12.23 073.21 12.41 074.21 12.59 075.21 12.56 076.21 12.72
11 Feb 2008 066.05 10.67 067.05 10.66 068.05 10.84 069.05 10.81 070.05 10.98 071.05 11.14 072.05 11.10 073.05 11.25 074.05 11.39 075.05 11.32 076.05 11.45
12 Feb 2008 065.89 09.53 066.89 09.69 067.89 09.65 068.89 09.80 069.89 09.95 070.89 09.88 071.89 10.01 072.89 09.93 073.89 10.05 074.89 10.15 075.89 10.25
13 Feb 2008 065.72 08.63 066.72 08.57 067.72 08.71 068.72 08.64 069.72 08.76 070.72 08.68 071.72 08.79 072.72 08.69 073.72 08.79 074.72 08.87 075.72 08.74
14 Feb 2008 065.56 07.77 066.56 07.70 067.56 07.82 068.56 07.74 069.56 07.85 070.56 07.75 071.56 07.85 072.56 07.74 073.56 07.81 074.56 07.68 075.56 07.74
15 Feb 2008 065.40 06.87 066.40 06.79 067.40 06.90 068.40 06.81 069.40 06.71 070.40 06.81 071.40 06.69 072.40 06.77 073.40 06.64 074.40 06.71 075.40 06.56
16 Feb 2008 065.24 06.10 066.24 06.02 067.24 05.93 068.24 06.03 069.24 05.93 070.24 06.02 071.24 05.90 072.24 05.77 073.24 05.84 074.24 05.70 075.24 05.76
17 Feb 2008 065.07 05.49 066.07 05.40 067.07 05.31 068.07 05.41 069.07 05.30 070.07 05.19 071.07 05.28 072.07 05.15 073.07 05.02 074.07 05.08 075.07 04.94
18 Feb 2008 064.91 05.03 065.91 04.94 066.91 04.85 067.91 04.75 068.91 04.85 069.91 04.74 070.91 04.63 071.91 04.71 072.91 04.58 073.91 04.45 074.91 04.50
19 Feb 2008 064.74 04.64 065.74 04.55 066.74 04.46 067.74 04.37 068.74 04.46 069.74 04.36 070.74 04.25 071.74 04.13 072.74 04.21 073.74 04.08 074.74 03.95
20 Feb 2008 064.57 04.15 065.57 04.06 066.57 03.98 067.57 02.49
21 Feb 2008 064.40 03.90 065.40 03.82 066.40 03.94 067.40 03.85 068.40 03.76 069.40 03.66 070.40 03.56 071.40 03.46 072.40 03.55 073.40 03.44 074.40 03.32
22 Feb 2008 064.23 03.90 065.23 03.83 066.23 03.75 067.23 03.67 068.23 03.58 069.23 03.49 070.23 03.40 071.23 03.50 072.23 03.40 073.23 03.29 074.23 03.18
23 Feb 2008 064.06 03.74 065.06 03.67 066.06 03.60 067.06 03.52 068.06 03.65 069.06 03.56 070.06 03.48 071.06 03.38 072.06 03.29 073.06 03.19 074.06 03.14
24 Feb 2008 063.88 03.81 064.88 03.75 065.88 03.69 066.88 03.62 067.88 03.54 068.88 03.47 069.88 03.39 070.88 03.30 071.88 03.22 072.88 03.32 073.88 03.23
25 Feb 2008 063.71 03.64 064.71 03.58 065.71 03.53 066.71 03.66 067.71 03.60 068.71 03.53 069.71 03.46 070.71 03.38 071.71 03.30 072.71 03.22 073.71 03.13
26 Feb 2008 063.53 03.75 064.53 03.70 065.53 03.65 066.53 03.59 067.53 03.53 068.53 03.47 069.53 03.41 070.53 03.34 071.53 03.47 072.53 03.39 073.53 03.31
27 Feb 2008 063.35 03.92 064.35 03.88 065.35 03.84 066.35 03.79 067.35 03.74 068.35 03.69 069.35 03.63 070.35 03.57 071.35 03.51 072.35 03.44 073.35 03.37
28 Feb 2008 063.16 04.03 064.16 03.99 065.16 03.96 066.16 03.92 067.16 03.88 068.16 03.83 069.16 03.78 070.16 03.73 071.16 03.68 072.16 03.62 073.16 03.56
29 Feb 2008 062.98 04.11 063.98 04.09 064.98 04.06 065.98 04.03 066.98 04.00 067.98 03.96 068.98 03.92 069.98 03.88 070.98 03.83 071.98 03.79 072.98 03.73
01 Mar 2008 062.79 04.17 063.79 04.16 064.79 04.14 065.79 04.12 066.79 04.10 067.79 04.07 068.79 04.04 069.79 04.01 070.79 03.97 071.79 03.93 072.79 03.89
02 Mar 2008 062.59 04.20 063.59 04.20 064.59 04.19 065.59 04.18 066.59 04.16 067.59 04.15 068.59 04.13 069.59 04.10 070.59 04.08 071.59 04.05 072.59 04.02
03 Mar 2008 062.40 03.99 063.40 04.00 064.40 04.00 065.40 04.00 066.40 03.99 067.40 03.99 068.40 03.98 069.40 03.97 070.40 03.95 071.40 03.93 072.40 03.91
04 Mar 2008 062.20 03.54 063.20 03.55 064.20 03.57 065.20 03.58 066.20 03.58 067.20 03.59 068.20 03.59 069.20 03.59 070.20 03.39 071.20 03.38 072.20 03.37
05 Mar 2008 062.00 02.97 063.00 03.00 064.00 03.02 065.00 02.85 066.00 02.86 067.00 02.88 068.00 02.89 069.00 02.91 070.00 02.91 071.00 02.92 072.00 02.92
07 Jul 2008 252.20 54.52 253.20 54.52 254.20 54.52 255.20 54.52 256.20 54.52 257.20 54.52 258.20 54.52 259.20 54.52 260.20 54.52 261.20 54.52 262.20 54.52
08 Jul 2008 252.00 54.68 253.00 54.68 254.00 54.68 255.00 54.68 256.00 54.68 257.00 54.68 258.00 54.68 259.00 54.68 260.00 54.68 261.00 54.68 262.00 54.68
09 Jul 2008 251.81 55.06 252.81 55.06 253.81 55.06 254.81 55.06 255.81 55.06 256.81 55.06 257.81 55.06 258.81 55.06 259.81 55.06 260.81 55.06 261.81 55.06
10 Jul 2008 251.62 54.55 252.62 54.61 253.62 54.85 254.62 54.87 255.62 54.94 256.62 54.92 257.62 55.11 258.62 55.00 259.62 55.08 260.62 55.22 261.62 55.25
11 Jul 2008 251.44 54.13 252.44 54.24 253.44 54.22 254.44 54.25 255.44 54.31 256.44 54.35 257.44 54.43 258.44 54.59 259.44 54.65 260.44 54.64 261.44 54.76
12 Jul 2008 251.26 54.01 252.26 54.14 253.26 54.12 254.26 54.17 255.26 54.12 256.26 54.20 257.26 54.40 258.26 54.35 259.26 54.44 260.26 54.49 261.26 54.70
13 Jul 2008 251.08 54.17 252.08 54.25 253.08 54.26 254.08 54.42 255.08 54.34 256.08 54.41 257.08 54.45 258.08 54.65 259.08 54.62 260.08 54.76 261.08 54.68
14 Jul 2008 250.90 54.76 251.90 54.82 252.90 54.85 253.90 54.85 254.90 54.82 255.90 54.97 256.90 54.89 257.90 54.99 258.90 55.07 259.90 55.14 260.90 55.18
15 Jul 2008 250.72 55.36 251.72 55.49 252.72 55.40 253.72 55.50 254.72 55.57 255.72 55.63 256.72 55.68 257.72 55.70 258.72 55.72 259.72 55.92 260.72 55.91
16 Jul 2008 250.55 56.27 251.55 56.32 252.55 56.35 253.55 56.37 254.55 56.38 255.55 56.57 256.55 56.55 257.55 56.53 258.55 56.69 259.55 56.64 260.55 56.78
17 Jul 2008 250.38 57.17 251.38 57.17 252.38 57.17 253.38 57.17 254.38 57.17 255.38 57.17 256.38 57.17 257.38 57.17 258.38 57.17 259.38 57.17 260.38 57.17
18 Jul 2008 250.21 57.12 251.21 57.12 252.21 57.12 253.21 57.12 254.21 57.12 255.21 57.12 256.21 57.12 257.21 57.12 258.21 57.12 259.21 57.12 260.21 57.12
19 Jul 2008 250.05 57.00 251.05 57.00 252.05 57.00 253.05 57.00 254.05 57.00 255.05 57.00 256.05 57.00 257.05 57.00 258.05 57.00 259.05 57.00 260.05 57.00
20 Jul 2008 249.88 56.64 250.88 56.64 251.88 56.64 252.88 56.64 253.88 56.64 254.88 56.64 255.88 56.64 256.88 56.64 257.88 56.64 258.88 56.64 259.88 56.64
21 Jul 2008 249.72 56.23 250.72 56.23 251.72 56.23 252.72 56.23 253.72 56.23 254.72 56.23 255.72 56.23 256.72 56.23 257.72 56.23 258.72 56.23 259.72 56.23
22 Jul 2008 249.56 56.02 250.56 56.02 251.56 56.02 252.56 56.02 253.56 56.02 254.56 56.02 255.56 56.02 256.56 56.02 257.56 56.02 258.56 56.02 259.56 56.02
23 Jul 2008 249.40 55.60 250.40 55.60 251.40 55.60 252.40 55.60 253.40 55.60 254.40 55.60 255.40 55.60 256.40 55.60 257.40 55.60 258.40 55.60 259.40 55.60
24 Jul 2008 249.24 55.19 250.24 55.19 251.24 55.19 252.24 55.19 253.24 55.19 254.24 55.19 255.24 55.19 256.24 55.19 257.24 55.19 258.24 55.19 259.24 55.19
25 Jul 2008 249.08 54.99 250.08 54.99 251.08 54.99 252.08 54.99 253.08 54.99 254.08 54.99 255.08 54.99 256.08 54.99 257.08 54.99 258.08 54.99 259.08 54.99
26 Jul 2008 248.93 54.62 249.93 54.62 250.93 54.62 251.93 54.62 252.93 54.62 253.93 54.62 254.93 54.62 255.93 54.62 256.93 54.62 257.93 54.62 258.93 54.62
27 Jul 2008 248.77 54.46 249.77 54.46 250.77 54.46 251.77 54.46 252.77 54.46 253.77 54.46 254.77 54.46 255.77 54.46 256.77 54.46 257.77 54.46 258.77 54.46
28 Jul 2008 248.62 54.13 249.62 54.13 250.62 54.13 251.62 54.13 252.62 54.13 253.62 54.13 254.62 54.13 255.62 54.13 256.62 54.13 257.62 54.13 258.62 54.13
29 Jul 2008 248.46 54.01 249.46 54.01 250.46 54.01 251.46 54.01 252.46 54.01 253.46 54.01 254.46 54.01 255.46 54.01 256.46 54.01 257.46 54.01 258.46 54.01
30 Jul 2008 248.31 53.71 249.31 53.71 250.31 53.71 251.31 53.71 252.31 53.71 253.31 53.71 254.31 53.71 255.31 53.71 256.31 53.71 257.31 53.71 258.31 53.71
31 Jul 2008 248.16 53.63 249.16 53.63 250.16 53.63 251.16 53.63 252.16 53.63 253.16 53.63 254.16 53.63 255.16 53.63 256.16 53.63 257.16 53.63 258.16 53.63
01 Aug 2008 248.01 53.57 249.01 53.57 250.01 53.57 251.01 53.57 252.01 53.57 253.01 53.57 254.01 53.57 255.01 53.57 256.01 53.57 257.01 53.57 258.01 53.57
02 Aug 2008 247.86 53.51 248.86 53.51 249.86 53.51 250.86 53.51 251.86 53.51 252.86 53.51 253.86 53.51 254.86 53.51 255.86 53.51 256.86 53.51 257.86 53.51
03 Aug 2008 247.71 53.47 248.71 53.47 249.71 53.47 250.71 53.47 251.71 53.47 252.71 53.47 253.71 53.47 254.71 53.47 255.71 53.47 256.71 53.47 257.71 53.47
04 Aug 2008 247.56 53.44 248.56 53.44 249.56 53.44 250.56 53.44 251.56 53.44 252.56 53.44 253.56 53.44 254.56 53.44 255.56 53.44 256.56 53.44 257.56 53.44
05 Aug 2008 247.41 53.42 248.41 53.42 249.41 53.42 250.41 53.42 251.41 53.42 252.41 53.42 253.41 53.42 254.41 53.42 255.41 53.42 256.41 53.42 257.41 53.42
06 Aug 2008 247.26 53.41 248.26 53.41 249.26 53.41 250.26 53.41 251.26 53.41 252.26 53.41 253.26 53.41 254.26 53.41 255.26 53.41 256.26 53.41 257.26 53.41
07 Aug 2008 247.11 53.40 248.11 53.40 249.11 53.40 250.11 53.40 251.11 53.40 252.11 53.40 253.11 53.40 254.11 53.40 255.11 53.40 256.11 53.40 257.11 53.40
08 Aug 2008 236.96 53.19 237.96 53.19 238.96 53.19 239.96 53.19 240.96 53.19 241.96 53.19 242.96 53.19 243.96 53.19 244.96 53.19 245.96 53.19 246.96 53.19 247.96 53.19 248.96 53.19 249.96 53.19 250.96 53.19 251.96 53.19 252.96 53.19 253.96 53.19 254.96 53.19 255.96 53.19 256.96 53.19 257.96 53.19 258.96 53.19 259.96 53.19 260.96 53.19 261.96 53.19 262.96 53.19 263.96 53.19 264.96 53.19 265.96 53.19 266.96 53.19
09 Aug 2008 236.81 53.19 237.81 53.19 238.81 53.19 239.81 53.19 240.81 53.19 241.81 53.19 242.81 53.19 243.81 53.19 244.81 53.19 245.81 53.19 246.81 53.19 247.81 53.19 248.81 53.19 249.81 53.19 250.81 53.19 251.81 53.19 252.81 53.19 253.81 53.19 254.81 53.19 255.81 53.19 256.81 53.19 257.81 53.19 258.81 53.19 259.81 53.19 260.81 53.19 261.81 53.19 262.81 53.19 263.81 53.19 264.81 53.19 265.81 53.19 266.81 53.19
10 Aug 2008 236.66 53.40 237.66 53.40 238.66 53.40 239.66 53.40 240.66 53.40 241.66 53.40 242.66 53.40 243.66 53.40 244.66 53.40 245.66 53.40 246.66 53.40 247.66 53.40 248.66 53.40 249.66 53.40 250.66 53.40 251.66 53.40 252.66 53.40 253.66 53.40 254.66 53.40 255.66 53.40 256.66 53.40 257.66 53.40 258.66 53.40 259.66 53.40 260.66 53.40 261.66 53.40 262.66 53.40 263.66 53.40 264.66 53.40 265.66 53.40 266.66 53.40
11 Aug 2008 236.51 53.40 237.51 53.40 238.51 53.40 239.51 53.40 240.51 53.40 241.51 53.40 242.51 53.40 243.51 53.40 244.51 53.40 245.51 53.40 246.51 53.40 247.51 53.40 248.51 53.40 249.51 53.40 250.51 53.40 251.51 53.40 252.51 53.40 253.51 53.40 254.51 53.40 255.51 53.40 256.51 53.40 257.51 53.40 258.51 53.40 259.51 53.40 260.51 53.40 261.51 53.40 262.51 53.40 263.51 53.40 264.51 53.40 265.51 53.40 266.51 53.40
12 Aug 2008 236.36 53.40 237.36 53.40 238.36 53.40 239.36 53.40 240.36 53.40 241.36 53.40 242.36 53.40 243.36 53.40 244.36 53.40 245.36 53.40 246.36 53.40 247.36 53.40 248.36 53.40 249.36 53.40 250.36 53.40 251.36 53.40 252.36 53.40 253.36 53.40 254.36 53.40 255.36 53.40 256.36 53.40 257.36 53.40 258.36 53.40 259.36 53.40 260.36 53.40 261.36 53.40 262.36 53.40 263.36 53.40 264.36 53.40 265.36 53.40 266.36 53.40
13 Aug 2008 236.21 53.40 237.21 53.40 238.21 53.40 239.21 53.40 240.21 53.40 241.21 53.40 242.21 53.40 243.21 53.40 244.21 53.40 245.21 53.40 246.21 53.40 247.21 53.40 248.21 53.40 249.21 53.40 250.21 53.40 251.21 53.40 252.21 53.40 253.21 53.40 254.21 53.40 255.21 53.40 256.21 53.40 257.21 53.40 258.21 53.40 259.21 53.40 260.21 53.40 261.21 53.40 262.21 53.40 263.21 53.40 264.21 53.40 265.21 53.40 266.21 53.40
14 Aug 2008 236.06 53.40 237.06 53.40 238.06 53.40 239.06 53.40 240.06 53.40 241.06 53.40 242.06 53.40 243.06 53.40 244.06 53.40 245.06 53.40 246.06 53.40 247.06 53.40 248.06 53.40 249.06 53.40 250.06 53.40 251.06 53.40 252.06 53.40 253.06 53.40 254.06 53.40 255.06 53.40 256.06 53.40 257.06 53.40 258.06 53.40 259.06 53.40 260.06 53.40 261.06 53.40 262.06 53.40 263.06 53.40 264.06 53.40 265.06 53.40 266.06 53.40
15 Aug 2008 235.90 53.40 236.90 53.40 237.90 53.40 238.90 53.40 239.90 53.40 240.90 53.40 241.90 53.40 242.90 53.40 243.90 53.40 244.90 53.40 245.90 53.40 246.90 53.40 247.90 53.40 248.90 53.40 249.90 53.40 250.90 53.40 251.90 53.40 252.90 53.40 253.90 53.40 254.90 53.40 255.90 53.40 256.90 53.40 257.90 53.40 258.90 53.40 259.90 53.40 260.90 53.40 261.90 53.40 262.90 53.40 263.90 53.40 264.90 53.40
16 Aug 2008 235.75 53.40 236.75 53.40 237.75 53.40 238.75 53.40 239.75 53.40 240.75 53.40 241.75 53.40 242.75 53.40 243.75 53.40 244.75 53.40 245.75 53.40 246.75 53.40 247.75 53.40 248.75 53.40 249.75 53.40 250.75 53.40 251.75 53.40 252.75 53.40 253.75 53.40 254.75 53.40 255.75 53.40 256.75 53.40 257.75 53.40 258.75 53.40 259.75 53.40 260.75 53.40 261.75 53.40 262.75 53.40 263.75 53.40 264.75 53.40 265.75 53.40
17 Aug 2008 235.60 53.39 236.60 53.39 237.60 53.39 238.60 53.39 239.60 53.39 240.60 53.39 241.60 53.39 242.60 53.39 243.60 53.39 244.60 53.39 245.60 53.39 246.60 53.39 247.60 53.39 248.60 53.39 249.60 53.39 250.60 53.39 251.60 53.39 252.60 53.39 253.60 53.39 254.60 53.39 255.60 53.39 256.60 53.39 257.60 53.39 258.60 53.39 259.60 53.39 260.60 53.39 261.60 53.39 262.60 53.39 263.60 53.39 264.60 53.39 265.60 53.39
18 Aug 2008 235.44 53.19 236.44 53.19 237.44 53.19 238.44 53.19 239.44 53.19 240.44 53.19 241.44 53.19 242.44 53.19 243.44 53.19 244.44 53.19 245.44 53.19 246.44 53.19 247.44 53.19 248.44 53.19 249.44 53.19 250.44 53.19 251.44 53.19 252.44 53.19 253.44 53.19 254.44 53.19 255.44 53.19 256.44 53.19 257.44 53.19 258.44 53.19 259.44 53.19 260.44 53.19 261.44 53.19 262.44 53.19 263.44 53.19 264.44 53.19 265.44 53.19
19 Aug 2008 235.04 53.39 236.04 53.39 237.04 53.39 238.04 53.39 239.04 53.39 240.04 53.39 241.04 53.39 242.04 53.39 243.04 53.39 244.04 53.39 245.04 53.39 246.04 53.39 247.04 53.39 248.04 53.39 249.04 53.39 250.04 53.39 251.04 53.39 252.04 53.39 253.04 53.39 254.04 53.39 255.04 53.39 256.04 53.39 257.04 53.39 258.04 53.39 259.04 53.39 260.04 53.39 261.04 53.39 262.04 53.39 263.04 53.39 264.04 53.39 265.04 53.39 266.04 53.39 267.04 53.39 268.04 53.39 269.04 53.39 270.04 53.39 271.04 53.39 272.04 53.39 273.04 53.39
20 Aug 2008 234.83 53.40 235.83 53.40 236.83 53.40 237.83 53.40 238.83 53.40 239.83 53.40 240.83 53.40 241.83 53.40 242.83 53.40 243.83 53.40 244.83 53.40 245.83 53.40 246.83 53.40 247.83 53.40 248.83 53.40 249.83 53.40 250.83 53.40 251.83 53.40 252.83 53.40 253.83 53.40 254.83 53.40 255.83 53.40 256.83 53.40 257.83 53.40 258.83 53.40 259.83 53.40 260.83 53.40 261.83 53.40 262.83 53.40 263.83 53.40 264.83 53.40 265.83 53.40 266.83 53.40 267.83 53.40 268.83 53.40 269.83 53.40 270.83 53.40 271.83 53.40 272.83 53.40
21 Aug 2008 234.62 53.41 235.62 53.41 236.62 53.41 237.62 53.41 238.62 53.41 239.62 53.41 240.62 53.41 241.62 53.41 242.62 53.41 243.62 53.41 244.62 53.41 245.62 53.41 246.62 53.41 247.62 53.41 248.62 53.41 249.62 53.41 250.62 53.41 251.62 53.41 252.62 53.41 253.62 53.41 254.62 53.41 255.62 53.41 256.62 53.41 257.62 53.41 258.62 53.41 259.62 53.41 260.62 53.41 261.62 53.41 262.62 53.41 263.62 53.41 264.62 53.41 265.62 53.41 266.62 53.41 267.62 53.41 268.62 53.41 269.62 53.41 270.62 53.41 271.62 53.41 272.62 53.41
22 Aug 2008 234.39 53.42 235.39 53.42 236.39 53.42 237.39 53.42 238.39 53.42 239.39 53.42 240.39 53.42 241.39 53.42 242.39 53.42 243.39 53.42 244.39 53.42 245.39 53.42 246.39 53.42 247.39 53.42 248.39 53.42 249.39 53.42 250.39 53.42 251.39 53.42 252.39 53.42 253.39 53.42 254.39 53.42 255.39 53.42 256.39 53.42 257.39 53.42 258.39 53.42 259.39 53.42 260.39 53.42 261.39 53.42 262.39 53.42 263.39 53.42 264.39 53.42 265.39 53.42 266.39 53.42 267.39 53.42 268.39 53.42 269.39 53.42 270.39 53.42 271.39 53.42 272.39 53.42
23 Aug 2008 234.15 53.45 235.15 53.45 236.15 53.45 237.15 53.45 238.15 53.45 239.15 53.45 240.15 53.45 241.15 53.45 242.15 53.45 243.15 53.45 244.15 53.45 245.15 53.45 246.15 53.45 247.15 53.45 248.15 53.45 249.15 53.45 250.15 53.45 251.15 53.45 252.15 53.45 253.15 53.45 254.15 53.45 255.15 53.45 256.15 53.45 257.15 53.45 258.15 53.45 259.15 53.45 260.15 53.45 261.15 53.45 262.15 53.45 263.15 53.45 264.15 53.45 265.15 53.45 266.15 53.45 267.15 53.45 268.15 53.45 269.15 53.45 270.15 53.45 271.15 53.45 272.15 53.45
24 Aug 2008 233.90 53.48 234.90 53.48 235.90 53.48 236.90 53.48 237.90 53.48 238.90 53.48 239.90 53.48 240.90 53.48 241.90 53.48 242.90 53.48 243.90 53.48 244.90 53.48 245.90 53.48 246.90 53.48 247.90 53.48 248.90 53.48 249.90 53.48 250.90 53.48 251.90 53.48 252.90 53.48 253.90 53.48 254.90 53.48 255.90 53.48 256.90 53.48 257.90 53.48 258.90 53.48 259.90 53.48 260.90 53.48 261.90 53.48 262.90 53.48 263.90 53.48 264.90 53.48 265.90 53.48 266.90 53.48 267.90 53.48 268.90 53.48 269.90 53.48 270.90 53.48 271.90 53.48
25 Aug 2008 233.64 53.52 234.64 53.52 235.64 53.52 236.64 53.52 237.64 53.52 238.64 53.52 239.64 53.52 240.64 53.52 241.64 53.52 242.64 53.52 243.64 53.52 244.64 53.52 245.64 53.52 246.64 53.52 247.64 53.52 248.64 53.52 249.64 53.52 250.64 53.52 251.64 53.52 252.64 53.52 253.64 53.52 254.64 53.52 255.64 53.52 256.64 53.52 257.64 53.52 258.64 53.52 259.64 53.52 260.64 53.52 261.64 53.52 262.64 53.52 263.64 53.52 264.64 53.52 265.64 53.52 266.64 53.52 267.64 53.52 268.64 53.52 269.64 53.52 270.64 53.52 271.64 53.52 272.64 53.52
26 Aug 2008 233.38 53.58 234.38 53.58 235.38 53.58 236.38 53.58 237.38 53.58 238.38 53.58 239.38 53.58 240.38 53.58 241.38 53.58 242.38 53.58 243.38 53.58 244.38 53.58 245.38 53.58 246.38 53.58 247.38 53.58 248.38 53.58 249.38 53.58 250.38 53.58 251.38 53.58 252.38 53.58 253.38 53.58 254.38 53.58 255.38 53.58 256.38 53.58 257.38 53.58 258.38 53.58 259.38 53.58 260.38 53.58 261.38 53.58 262.38 53.58 263.38 53.58 264.38 53.58 265.38 53.58 266.38 53.58 267.38 53.58 268.38 53.58 269.38 53.58 270.38 53.58 271.38 53.58 272.38 53.58
27 Aug 2008 233.09 53.65 234.09 53.65 235.09 53.65 236.09 53.65 237.09 53.65 238.09 53.65 239.09 53.65 240.09 53.65 241.09 53.65 242.09 53.65 243.09 53.65 244.09 53.65 245.09 53.65 246.09 53.65 247.09 53.65 248.09 53.65 249.09 53.65 250.09 53.65 251.09 53.65 252.09 53.65 253.09 53.65 254.09 53.65 255.09 53.65 256.09 53.65 257.09 53.65 258.09 53.65 259.09 53.65 260.09 53.65 261.09 53.65 262.09 53.65 263.09 53.65 264.09 53.65 265.09 53.65 266.09 53.65 267.09 53.65 268.09 53.65 269.09 53.65 270.09 53.65 271.09 53.65 272.09 53.65
28 Aug 2008 232.81 53.93 233.81 53.93 234.81 53.93 235.81 53.93 236.81 53.93 237.81 53.93 238.81 53.93 239.81 53.93 240.81 53.93 241.81 53.93 242.81 53.93 243.81 53.93 244.81 53.93 245.81 53.93 246.81 53.93 247.81 53.93 248.81 53.93 249.81 53.93 250.81 53.93 251.81 53.93 252.81 53.93 253.81 53.93 254.81 53.93 255.81 53.93 256.81 53.93 257.81 53.93 258.81 53.93 259.81 53.93 260.81 53.93 261.81 53.93 262.81 53.93 263.81 53.93 264.81 53.93 265.81 53.93 266.81 53.93 267.81 53.93 268.81 53.93 269.81 53.93 270.81 53.93 271.81 53.93 272.81 53.93
29 Aug 2008 232.49 43.70 233.49 43.79 234.49 43.87 235.49 43.94 236.49 43.99 237.49 44.23 238.49 44.26 239.49 44.48 240.49 44.48 241.49 44.68 242.49 44.86 243.49 45.03 244.49 54.03 245.49 54.03 246.49 54.03 247.49 54.03 248.49 54.03 249.49 54.03 250.49 54.03 251.49 54.03 252.49 54.03 253.49 54.03 254.49 54.03 255.49 54.03 256.49 54.03 257.49 54.03 258.49 54.03 259.49 54.03 260.49 54.03 261.49 54.03 262.49 54.03 263.49 54.03 264.49 54.03 265.49 54.03 266.49 54.03 267.49 54.03 268.49 54.03 269.49 54.03 270.49 54.03 271.49 54.03 272.49 54.03
30 Aug 2008 232.16 43.07 233.16 43.13 234.16 43.38 235.16 43.43 236.16 43.46 237.16 43.69 238.16 43.70 239.16 43.91 240.16 43.90 241.16 44.09 242.16 44.26 243.16 44.43 244.16 44.59 245.16 44.74 246.16 44.88 247.16 45.02 248.16 45.34 249.16 45.46 250.16 45.77 251.16 45.88 252.16 46.17 253.16 53.77 254.16 54.15 255.16 54.15 256.16 54.15 257.16 54.15 258.16 54.15 259.16 54.15 260.16 54.15 261.16 54.15 262.16 54.15 263.16 54.15 264.16 54.15 265.16 54.15 266.16 54.15 267.16 54.15 268.16 54.15 269.16 54.15 270.16 54.15 271.16 54.15 272.16 54.15
31 Aug 2008 231.81 42.87 232.81 42.90 233.81 42.93 234.81 43.15 235.81 43.16 236.81 43.37 237.81 43.36 238.81 43.55 239.81 43.53 240.81 43.71 241.81 43.87 242.81 44.03 243.81 44.19 244.81 44.33 245.81 44.47 246.81 44.60 247.81 44.92 248.81 45.04 249.81 45.35 250.81 45.45 251.81 45.75 252.81 45.84 253.81 46.12 254.81 46.40 255.81 48.74 256.81 50.47 257.81 51.60 258.81 52.44 259.81 53.13 260.81 53.70 261.81 54.20 262.81 54.49 263.81 54.49 264.81 54.49 265.81 54.49 266.81 54.49 267.81 54.49 268.81 54.49 269.81 54.49 270.81 54.49 271.81 54.49 272.81 54.49 273.81 54.49
01 Sep 2008 231.45 42.67 232.45 42.68 233.45 42.88 234.45 42.88 235.45 43.07 236.45 43.06 237.45 43.23 238.45 43.41 239.45 43.37 240.45 43.53 241.45 43.69 242.45 43.83 243.45 43.97 244.45 44.11 245.45 44.24 246.45 44.36 247.45 44.68 248.45 44.79 249.45 45.10 250.45 45.20 251.45 45.49 252.45 45.58 253.45 45.86 254.45 46.14 255.45 46.42 256.45 46.69 257.45 46.95 258.45 47.75 259.45 49.01 260.45 49.99 261.45 50.80 262.45 51.50 263.45 52.10 264.45 52.64 265.45 53.12 266.45 53.56 267.45 53.96 268.45 54.33 269.45 54.65 270.45 54.65 271.45 54.65 272.45 54.65 273.45 54.65
02 Sep 2008 231.07 42.67 232.07 42.66 233.07 42.84 234.07 42.81 235.07 42.98 236.07 43.15 237.07 43.11 238.07 43.26 239.07 43.41 240.07 43.56 241.07 43.70 242.07 43.83 243.07 43.96 244.07 44.09 245.07 44.20 246.07 44.32 247.07 44.63 248.07 44.73 249.07 45.03 250.07 45.13 251.07 45.42 252.07 45.50 253.07 45.78 254.07 46.06 255.07 46.33 256.07 46.60 257.07 46.87 258.07 47.13 259.07 47.38 260.07 47.63 261.07 48.10 262.07 48.95 263.07 49.70 264.07 50.36 265.07 50.95 266.07 51.49 267.07 51.98 268.07 52.44 269.07 52.86 270.07 53.26 271.07 53.63 272.07 53.98 273.07 54.31
03 Sep 2008 230.65 42.85 231.65 42.81 232.65 42.97 233.65 43.13 234.65 43.08 235.65 43.22 236.65 43.37 237.65 43.51 238.65 43.64 239.65 43.57 240.65 43.70 241.65 44.02 242.65 44.14 243.65 44.25 244.65 44.36 245.65 44.46 246.65 44.76 247.65 44.86 248.65 44.95 249.65 45.24 250.65 45.53 251.65 45.61 252.65 45.88 253.65 46.15 254.65 46.42 255.65 46.69 256.65 46.95 257.65 47.21 258.65 47.46 259.65 47.71 260.65 47.96 261.65 48.21 262.65 48.45 263.65 48.83 264.65 49.46 265.65 50.03 266.65 50.56 267.65 51.06 268.65 51.52 269.65 51.95 270.65 52.36 271.65 52.75
04 Sep 2008 230.22 43.19 231.22 43.14 232.22 43.28 233.22 43.42 234.22 43.36 235.22 43.49 236.22 43.61 237.22 43.74 238.22 43.86 239.22 43.98 240.22 44.09 241.22 44.20 242.22 44.30 243.22 44.41 244.22 44.70 245.22 44.80 246.22 44.89 247.22 45.18 248.22 45.26 249.22 45.54 250.22 45.82 251.22 45.89 252.22 46.17 253.22 46.43 254.22 46.70 255.22 46.96 256.22 47.22 257.22 47.47 258.22 47.72 259.22 47.97 260.22 48.22 261.22 48.46 262.22 48.70 263.22 48.94 264.22 49.18 265.22 49.41 266.22 49.78 267.22 50.27 268.22 50.74 269.22 51.17 270.22 51.59 271.22 51.99 272.22 52.36
05 Sep 2008 229.75 43.51 230.75 43.64 231.75 43.76 232.75 43.89 233.75 44.01 234.75 43.92 235.75 44.04 236.75 44.15 237.75 44.26 238.75 44.36 239.75 44.46 240.75 44.76 241.75 44.85 242.75 44.94 243.75 45.03 244.75 45.32 245.75 45.40 246.75 45.68 247.75 45.76 248.75 46.03 249.75 46.10 250.75 46.37 251.75 46.63 252.75 46.89 253.75 47.15 254.75 47.41 255.75 47.66 256.75 47.91 257.75 48.16 258.75 48.41 259.75 48.65 260.75 48.89 261.75 49.13 262.75 49.37 263.75 49.60 264.75 49.83 265.75 50.06 266.75 50.29 267.75 50.52 268.75 50.91 269.75 51.31 270.75 51.70 271.75 52.07
06 Sep 2008 229.25 44.19 230.25 44.30 231.25 44.41 232.25 44.52 233.25 44.63 234.25 44.73 235.25 44.63 236.25 44.93 237.25 45.03 238.25 45.12 239.25 45.21 240.25 45.30 241.25 45.38 242.25 45.66 243.25 45.74 244.25 45.82 245.25 46.09 246.25 46.16 247.25 46.43 248.25 46.70 249.25 46.76 250.25 47.02 251.25 47.28 252.25 47.53 253.25 47.79 254.25 48.04 255.25 48.29 256.25 48.53 257.25 48.78 258.25 49.02 259.25 49.26 260.25 49.50 261.25 49.73 262.25 49.97 263.25 50.20 264.25 50.43 265.25 50.66 266.25 50.89 267.25 51.11 268.25 51.34 269.25 51.56 270.25 51.85
07 Sep 2008 228.62 44.97 229.62 45.08 230.62 45.18 231.62 45.27 232.62 45.37 233.62 45.46 234.62 45.55 235.62 45.64 236.62 45.72 237.62 45.80 238.62 45.88 239.62 46.16 240.62 46.24 241.62 46.31 242.62 46.58 243.62 46.65 244.62 46.91 245.62 46.98 246.62 47.24 247.62 47.29 248.62 47.55 249.62 47.81 250.62 48.06 251.62 48.31 252.62 48.56 253.62 48.80 254.62 49.04 255.62 49.29 256.62 49.53 257.62 49.77 258.62 50.00 259.62 50.24 260.62 50.47 261.62 50.70 262.62 50.93 263.62 51.16 264.62 51.39 265.62 51.61 266.62 51.84 267.62 52.06 268.62 52.28 269.62 52.50 270.62 52.72
08 Sep 2008 228.42 45.82 229.42 45.91 230.42 46.00 231.42 46.08 232.42 46.17 233.42 46.25 234.42 46.33 235.42 46.40 236.42 46.68 237.42 46.75 238.42 46.82 239.42 47.08 240.42 47.15 241.42 47.21 242.42 47.47 243.42 47.53 244.42 47.79 245.42 48.04 246.42 48.10 247.42 48.35 248.42 48.59 249.42 48.84 250.42 49.09 251.42 49.33 252.42 49.57 253.42 49.81 254.42 50.05 255.42 50.29 256.42 50.52 257.42 50.75 258.42 50.99 259.42 51.22 260.42 51.45 261.42 51.67 262.42 51.90 263.42 52.13 264.42 52.35 265.42 52.57 266.42 52.80 267.42 53.02 268.42 53.24 269.42 53.45 270.42 53.67
09 Sep 2008 227.95 41.86 228.95 42.01 229.95 42.08 230.95 47.10 231.95 47.18 232.95 47.25 233.95 47.32 234.95 47.38 235.95 47.65 236.95 47.71 237.95 47.77 238.95 48.03 239.95 48.08 240.95 48.34 241.95 48.39 242.95 48.64 243.95 48.89 244.95 48.94 245.95 49.18 246.95 49.43 247.95 49.67 248.95 49.91 249.95 50.15 250.95 50.38 251.95 50.62 252.95 50.85 253.95 51.09 254.95 51.32 255.95 51.55 256.95 51.78 257.95 52.01 258.95 52.23 259.95 52.46 260.95 52.68 261.95 52.91 262.95 53.13 263.95 53.35 264.95 53.57 265.95 53.79 266.95 54.01 267.95 54.22 268.95 54.44 269.95 54.66
10 Sep 2008 227.35 47.72 228.35 47.79 229.35 47.86 230.35 47.92 231.35 47.99 232.35 48.25 233.35 48.31 234.35 48.36 235.35 48.62 236.35 48.67 237.35 48.93 238.35 48.98 239.35 49.22 240.35 49.27 241.35 49.51 242.35 49.76 243.35 49.80 244.35 50.04 245.35 50.28 246.35 50.51 247.35 50.75 248.35 50.98 249.35 51.22 250.35 51.45 251.35 51.68 252.35 51.91 253.35 52.13 254.35 52.36 255.35 52.59 256.35 52.81 257.35 53.03 258.35 53.26 259.35 53.48 260.35 53.70 261.35 53.92 262.35 54.14 263.35 54.35 264.35 54.57 265.35 54.79 266.35 55.00 267.35 55.25 268.35 55.52
11 Sep 2008 226.70 48.54 227.70 48.60 228.70 48.66 229.70 48.91 230.70 48.97 231.70 49.02 232.70 49.27 233.70 49.32 234.70 49.57 235.70 49.61 236.70 49.85 237.70 49.90 238.70 50.14 239.70 50.37 240.70 50.41 241.70 50.65 242.70 50.88 243.70 51.11 244.70 51.35 245.70 51.58 246.70 51.80 247.70 52.03 248.70 52.26 249.70 52.48 250.70 52.71 251.70 52.93 252.70 53.15 253.70 53.37 254.70 53.59 255.70 53.81 256.70 54.03 257.70 54.25 258.70 54.47 259.70 54.68 260.70 54.94 261.70 55.21 262.70 55.47 263.70 55.73 264.70 55.99 265.70 56.25 266.70 56.50 267.70 56.74 268.70 56.98
12 Sep 2008 226.02 49.27 227.02 49.32 228.02 49.57 229.02 49.62 230.02 49.86 231.02 49.91 232.02 50.15 233.02 50.19 234.02 50.43 235.02 50.46 236.02 50.70 237.02 50.93 238.02 50.96 239.02 51.19 240.02 51.42 241.02 51.65 242.02 51.88 243.02 52.10 244.02 52.33 245.02 52.55 246.02 52.77 247.02 52.99 248.02 53.21 249.02 53.43 250.02 53.65 251.02 53.87 252.02 54.14 253.02 54.43 254.02 54.71 255.02 54.98 256.02 55.25 257.02 55.52 258.02 55.78 259.02 56.04 260.02 56.29 261.02 56.53 262.02 56.78 263.02 57.02 264.02 57.03 265.02 57.03 266.02 57.03 267.02 57.03 268.02 57.03
13 Sep 2008 225.28 49.87 226.28 50.12 227.28 50.16 228.28 50.39 229.28 50.43 230.28 50.67 231.28 50.70 232.28 50.93 233.28 51.16 234.28 51.19 235.28 51.42 236.28 51.64 237.28 51.86 238.28 52.09 239.28 52.31 240.28 52.53 241.28 52.75 242.28 53.03 243.28 53.35 244.28 53.65 245.28 53.95 246.28 54.24 247.28 54.53 248.28 54.81 249.28 55.08 250.28 55.35 251.28 55.61 252.28 55.87 253.28 56.12 254.28 56.37 255.28 56.61 256.28 56.67 257.28 56.67 258.28 56.67 259.28 56.67 260.28 56.67 261.28 56.67 262.28 56.67 263.28 56.67 264.28 56.67 265.28 56.67 266.28 56.67 267.28 56.67
14 Sep 2008 224.50 50.53 225.50 50.56 226.50 50.79 227.50 50.82 228.50 51.05 229.50 51.27 230.50 51.50 231.50 51.52 232.50 51.79 233.50 52.15 234.50 52.49 235.50 52.82 236.50 53.15 237.50 53.46 238.50 53.77 239.50 54.07 240.50 54.36 241.50 54.64 242.50 54.92 243.50 55.19 244.50 55.45 245.50 55.71 246.50 55.96 247.50 56.21 248.50 56.46 249.50 56.47 250.50 56.47 251.50 56.47 252.50 56.47 253.50 56.47 254.50 56.47 255.50 56.47 256.50 56.47 257.50 56.47 258.50 56.47 259.50 56.47 260.50 56.47 261.50 56.47 262.50 56.47 263.50 56.47 264.50 56.47 265.50 56.47 266.50 56.47
15 Sep 2008 223.66 50.82 224.66 51.10 225.66 51.50 226.66 51.88 227.66 52.24 228.66 52.59 229.66 52.93 230.66 53.26 231.66 53.58 232.66 53.88 233.66 54.18 234.66 54.47 235.66 54.75 236.66 55.03 237.66 55.30 238.66 55.56 239.66 55.81 240.66 56.05 241.66 56.05 242.66 56.05 243.66 56.05 244.66 56.05 245.66 56.05 246.66 56.05 247.66 56.05 248.66 56.05 249.66 56.05 250.66 56.05 251.66 56.05 252.66 56.05 253.66 56.05 254.66 56.05 255.66 56.05 256.66 56.05 257.66 56.05 258.66 56.05 259.66 56.05 260.66 56.05 261.66 56.05 262.66 56.05 263.66 56.05 264.66 56.05 265.66 56.05 266.66 56.05
16 Sep 2008 224.07 53.13 225.07 53.47 226.07 53.78 227.07 54.09 228.07 54.39 229.07 54.68 230.07 54.96 231.07 55.23 232.07 55.49 233.07 55.63 234.07 55.63 235.07 55.63 236.07 55.63 237.07 55.63 238.07 55.63 239.07 55.63 240.07 55.63 241.07 55.63 242.07 55.63 243.07 55.63 244.07 55.63 245.07 55.63 246.07 55.63 247.07 55.63 248.07 55.63 249.07 55.63 250.07 55.63 251.07 55.63 252.07 55.63 253.07 55.63 254.07 55.63 255.07 55.63 256.07 55.63 257.07 55.63 258.07 55.63 259.07 55.63 260.07 55.63 261.07 55.63 262.07 55.63 263.07 55.63 264.07 55.63 265.07 55.63
17 Sep 2008 223.83 55.03 224.83 55.22 225.83 55.22 226.83 55.22 227.83 55.22 228.83 55.22 229.83 55.22 230.83 55.22 231.83 55.22 232.83 55.22 233.83 55.22 234.83 55.22 235.83 55.22 236.83 55.22 237.83 55.22 238.83 55.22 239.83 55.22 240.83 55.22 241.83 55.22 242.83 55.22 243.83 55.22 244.83 55.22 245.83 55.22 246.83 55.22 247.83 55.22 248.83 55.22 249.83 55.22 250.83 55.22 251.83 55.22 252.83 55.22 253.83 55.22 254.83 55.22 255.83 55.22 256.83 55.22 257.83 55.22 258.83 55.22 259.83 55.22 260.83 55.22 261.83 55.22 262.83 55.22 263.83 55.22 264.83 55.22
18 Sep 2008 223.57 55.03 224.57 55.03 225.57 55.03 226.57 55.03 227.57 55.03 228.57 55.03 229.57 55.03 230.57 55.03 231.57 55.03 232.57 55.03 233.57 55.03 234.57 55.03 235.57 55.03 236.57 55.03 237.57 55.03 238.57 55.03 239.57 55.03 240.57 55.03 241.57 55.03 242.57 55.03 243.57 55.03 244.57 55.03 245.57 55.03 246.57 55.03 247.57 55.03 248.57 55.03 249.57 55.03 250.57 55.03 251.57 55.03 252.57 55.03 253.57 55.03 254.57 55.03 255.57 55.03 256.57 55.03 257.57 55.03 258.57 55.03 259.57 55.03 260.57 55.03 261.57 55.03 262.57 55.03 263.57 55.03 264.57 55.03
19 Sep 2008 224.02 54.65 225.02 54.65 226.02 54.65 227.02 54.65 228.02 54.65 229.02 54.65 230.02 54.65 231.02 54.65 232.02 54.65 233.02 54.65 234.02 54.65 235.02 54.65 236.02 54.65 237.02 54.65 238.02 54.65 239.02 54.65 240.02 54.65 241.02 54.65 242.02 54.65 243.02 54.65 244.02 54.65 245.02 54.65 246.02 54.65 247.02 54.65 248.02 54.65 249.02 54.65 250.02 54.65 251.02 54.65 252.02 54.65 253.02 54.65 254.02 54.65 255.02 54.65 256.02 54.65 257.02 54.65 258.02 54.65 259.02 54.65 260.02 54.65 261.02 54.65 262.02 54.65 263.02 54.65 264.02 54.65
20 Sep 2008 223.75 54.49 224.75 54.49 225.75 54.49 226.75 54.49 227.75 54.49 228.75 54.49 229.75 54.49 230.75 54.49 231.75 54.49 232.75 54.49 233.75 54.49 234.75 54.49 235.75 54.49 236.75 54.49 237.75 54.49 238.75 54.49 239.75 54.49 240.75 54.49 241.75 54.49 242.75 54.49 243.75 54.49 244.75 54.49 245.75 54.49 246.75 54.49 247.75 54.49 248.75 54.49 249.75 54.49 250.75 54.49 251.75 54.49 252.75 54.49 253.75 54.49 254.75 54.49 255.75 54.49 256.75 54.49 257.75 54.49 258.75 54.49 259.75 54.49 260.75 54.49 261.75 54.49 262.75 54.49 263.75 54.49
21 Sep 2008 223.47 54.15 224.47 54.15 225.47 54.15 226.47 54.15 227.47 54.15 228.47 54.15 229.47 54.15 230.47 54.15 231.47 54.15 232.47 54.15 233.47 54.15 234.47 54.15 235.47 54.15 236.47 54.15 237.47 54.15 238.47 54.15 239.47 54.15 240.47 54.15 241.47 54.15 242.47 54.15 243.47 54.15 244.47 54.15 245.47 54.15 246.47 54.15 247.47 54.15 248.47 54.15 249.47 54.15 250.47 54.15 251.47 54.15 252.47 54.15 253.47 54.15 254.47 54.15 255.47 54.15 256.47 54.15 257.47 54.15 258.47 54.15 259.47 54.15 260.47 54.15 261.47 54.15 262.47 54.15 263.47 54.15
22 Sep 2008 223.82 54.03 224.82 54.03 225.82 54.03 226.82 54.03 227.82 54.03 228.82 54.03 229.82 54.03 230.82 54.03 231.82 54.03 232.82 54.03 233.82 54.03 234.82 54.03 235.82 54.03 236.82 54.03 237.82 54.03 238.82 54.03 239.82 54.03 240.82 54.03 241.82 54.03 242.82 54.03 243.82 54.03 244.82 54.03 245.82 54.03 246.82 54.03 247.82 54.03 248.82 54.03 249.82 54.03 250.82 54.03 251.82 54.03 252.82 54.03 253.82 54.03 254.82 54.03 255.82 54.03 256.82 54.03 257.82 54.03 258.82 54.03 259.82 54.03 260.82 54.03 261.82 54.03 262.82 54.03
23 Sep 2008 223.52 53.93 224.52 53.93 225.52 53.93 226.52 53.93 227.52 53.93 228.52 53.93 229.52 53.93 230.52 53.93 231.52 53.93 232.52 53.93 233.52 53.93 234.52 53.93 235.52 53.93 236.52 53.93 237.52 53.93 238.52 53.93 239.52 53.93 240.52 53.93 241.52 53.93 242.52 53.93 243.52 53.93 244.52 53.93 245.52 53.93 246.52 53.93 247.52 53.93 248.52 53.93 249.52 53.93 250.52 53.93 251.52 53.93 252.52 53.93 253.52 53.93 254.52 53.93 255.52 53.93 256.52 53.93 257.52 53.93 258.52 53.93 259.52 53.93 260.52 53.93 261.52 53.93 262.52 53.93
24 Sep 2008 223.22 53.65 224.22 53.65 225.22 53.65 226.22 53.65 227.22 53.65 228.22 53.65 229.22 53.65 230.22 53.65 231.22 53.65 232.22 53.65 233.22 53.65 234.22 53.65 235.22 53.65 236.22 53.65 237.22 53.65 238.22 53.65 239.22 53.65 240.22 53.65 241.22 53.65 242.22 53.65 243.22 53.65 244.22 53.65 245.22 53.65 246.22 53.65 247.22 53.65 248.22 53.65 249.22 53.65 250.22 53.65 251.22 53.65 252.22 53.65 253.22 53.65 254.22 53.65 255.22 53.65 256.22 53.65 257.22 53.65 258.22 53.65 259.22 53.65 260.22 53.65 261.22 53.65 262.22 53.65
25 Sep 2008 222.67 53.58 223.67 53.58 224.67 53.58 225.67 53.58 226.67 53.58 227.67 53.58 228.67 53.58 229.67 53.58 230.67 53.58 231.67 53.58 232.67 53.58 233.67 53.58 234.67 53.58 235.67 53.58 236.67 53.58 237.67 53.58 238.67 53.58 239.67 53.58 240.67 53.58 241.67 53.58 242.67 53.58 243.67 53.58 244.67 53.58 245.67 53.58 246.67 53.58 247.67 53.58 248.67 53.58 249.67 53.58 250.67 53.58 251.67 53.58 252.67 53.58 253.67 53.58 254.67 53.58 255.67 53.58 256.67 53.58 257.67 53.58 258.67 53.58 259.67 53.58 260.67 53.58 261.67 53.58
26 Sep 2008 222.34 53.52 223.34 53.52 224.34 53.52 225.34 53.52 226.34 53.52 227.34 53.52 228.34 53.52 229.34 53.52 230.34 53.52 231.34 53.52 232.34 53.52 233.34 53.52 234.34 53.52 235.34 53.52 236.34 53.52 237.34 53.52 238.34 53.52 239.34 53.52 240.34 53.52 241.34 53.52 242.34 53.52 243.34 53.52 244.34 53.52 245.34 53.52 246.34 53.52 247.34 53.52 248.34 53.52 249.34 53.52 250.34 53.52 251.34 53.52 252.34 53.52 253.34 53.52 254.34 53.52 255.34 53.52 256.34 53.52 257.34 53.52 258.34 53.52 259.34 53.52 260.34 53.52 261.34 53.52
27 Sep 2008 221.82 53.48 222.82 53.48 223.82 53.48 224.82 53.48 225.82 53.48 226.82 53.48 227.82 53.48 228.82 53.48 229.82 53.48 230.82 53.48 231.82 53.48 232.82 53.48 233.82 53.48 234.82 53.48 235.82 53.48 236.82 53.48 237.82 53.48 238.82 53.48 239.82 53.48 240.82 53.48 241.82 53.48 242.82 53.48 243.82 53.48 244.82 53.48 245.82 53.48 246.82 53.48 247.82 53.48 248.82 53.48 249.82 53.48 250.82 53.48 251.82 53.48 252.82 53.48 253.82 53.48 254.82 53.48 255.82 53.48 256.82 53.48 257.82 53.48 258.82 53.48 259.82 53.48 260.82 53.48 261.82 53.48
28 Sep 2008 221.46 53.45 222.46 53.45 223.46 53.45 224.46 53.45 225.46 53.45 226.46 53.45 227.46 53.45 228.46 53.45 229.46 53.45 230.46 53.45 231.46 53.45 232.46 53.45 233.46 53.45 234.46 53.45 235.46 53.45 236.46 53.45 237.46 53.45 238.46 53.45 239.46 53.45 240.46 53.45 241.46 53.45 242.46 53.45 243.46 53.45 244.46 53.45 245.46 53.45 246.46 53.45 247.46 53.45 248.46 53.45 249.46 53.45 250.46 53.45 251.46 53.45 252.46 53.45 253.46 53.45 254.46 53.45 255.46 53.45 256.46 53.45 257.46 53.45 258.46 53.45 259.46 53.45 260.46 53.45 261.46 53.45
29 Sep 2008 221.10 53.42 222.10 53.42 223.10 53.42 224.10 53.42 225.10 53.42 226.10 53.42 227.10 53.42 228.10 53.42 229.10 53.42 230.10 53.42 231.10 53.42 232.10 53.42 233.10 53.42 234.10 53.42 235.10 53.42 236.10 53.42 237.10 53.42 238.10 53.42 239.10 53.42 240.10 53.42 241.10 53.42 242.10 53.42 243.10 53.42 244.10 53.42 245.10 53.42 246.10 53.42 247.10 53.42 248.10 53.42 249.10 53.42 250.10 53.42 251.10 53.42 252.10 53.42 253.10 53.42 254.10 53.42 255.10 53.42 256.10 53.42 257.10 53.42 258.10 53.42 259.10 53.42 260.10 53.42 261.10 53.42
30 Sep 2008 220.72 53.41 221.72 53.41 222.72 53.41 223.72 53.41 224.72 53.41 225.72 53.41 226.72 53.41 227.72 53.41 228.72 53.41 229.72 53.41 230.72 53.41 231.72 53.41 232.72 53.41 233.72 53.41 234.72 53.41 235.72 53.41 236.72 53.41 237.72 53.41 238.72 53.41 239.72 53.41 240.72 53.41 241.72 53.41 242.72 53.41 243.72 53.41 244.72 53.41 245.72 53.41 246.72 53.41 247.72 53.41 248.72 53.41 249.72 53.41 250.72 53.41 251.72 53.41 252.72 53.41 253.72 53.41 254.72 53.41 255.72 53.41 256.72 53.41 257.72 53.41 258.72 53.41 259.72 53.41 260.72 53.41
01 Oct 2008 219.74 53.40 220.74 53.40 221.74 53.40 222.74 53.40 223.74 53.40 224.74 53.40 225.74 53.40 226.74 53.40 227.74 53.40 228.74 53.40 229.74 53.40 230.74 53.40 231.74 53.40 232.74 53.40 233.74 53.40 234.74 53.40 235.74 53.40 236.74 53.40 237.74 53.40 238.74 53.40 239.74 53.40 240.74 53.40 241.74 53.40 242.74 53.40 243.74 53.40 244.74 53.40 245.74 53.40 246.74 53.40 247.74 53.40 248.74 53.40 249.74 53.40 250.74 53.40 251.74 53.40 252.74 53.40 253.74 53.40 254.74 53.40 255.74 53.40 256.74 53.40 257.74 53.40 258.74 53.40 259.74 53.40 260.74 53.40
02 Oct 2008 219.32 53.39 220.32 53.39 221.32 53.39 222.32 53.39 223.32 53.39 224.32 53.39 225.32 53.39 226.32 53.39 227.32 53.39 228.32 53.39 229.32 53.39 230.32 53.39 231.32 53.39 232.32 53.39 233.32 53.39 234.32 53.39 235.32 53.39 236.32 53.39 237.32 53.39 238.32 53.39 239.32 53.39 240.32 53.39 241.32 53.39 242.32 53.39 243.32 53.39 244.32 53.39 245.32 53.39 246.32 53.39 247.32 53.39 248.32 53.39 249.32 53.39 250.32 53.39 251.32 53.39 252.32 53.39 253.32 53.39 254.32 53.39 255.32 53.39 256.32 53.39 257.32 53.39 258.32 53.39 259.32 53.39 260.32 53.39
03 Oct 2008 218.89 53.19 219.89 53.19 220.89 53.19 221.89 53.19 222.89 53.19 223.89 53.19 224.89 53.19 225.89 53.19 226.89 53.19 227.89 53.19 228.89 53.19 229.89 53.19 230.89 53.19 231.89 53.19 232.89 53.19 233.89 53.19 234.89 53.19 235.89 53.19 236.89 53.19 237.89 53.19 238.89 53.19 239.89 53.19 240.89 53.19 241.89 53.19 242.89 53.19 243.89 53.19 244.89 53.19 245.89 53.19 246.89 53.19 247.89 53.19 248.89 53.19 249.89 53.19 250.89 53.19 251.89 53.19 252.89 53.19 253.89 53.19 254.89 53.19 255.89 53.19 256.89 53.19 257.89 53.19 258.89 53.19 259.89 53.19
04 Oct 2008 217.54 53.39 218.54 53.39 219.54 53.39 220.54 53.39 221.54 53.39 222.54 53.39 223.54 53.39 224.54 53.39 225.54 53.39 226.54 53.39 227.54 53.39 228.54 53.39 229.54 53.39 230.54 53.39 231.54 53.39 232.54 53.39 233.54 53.39 234.54 53.39 235.54 53.39 236.54 53.39 237.54 53.39 238.54 53.39 239.54 53.39 240.54 53.39 241.54 53.39 242.54 53.39 243.54 53.39 244.54 53.39 245.54 53.39 246.54 53.39 247.54 53.39 248.54 53.39 249.54 53.39 250.54 53.39 251.54 53.39 252.54 53.39 253.54 53.39 254.54 53.39 255.54 53.39 256.54 53.39 257.54 53.39 258.54 53.39 259.54 53.39 260.54 53.39
05 Oct 2008 217.07 53.40 218.07 53.40 219.07 53.40 220.07 53.40 221.07 53.40 222.07 53.40 223.07 53.40 224.07 53.40 225.07 53.40 226.07 53.40 227.07 53.40 228.07 53.40 229.07 53.40 230.07 53.40 231.07 53.40 232.07 53.40 233.07 53.40 234.07 53.40 235.07 53.40 236.07 53.40 237.07 53.40 238.07 53.40 239.07 53.40 240.07 53.40 241.07 53.40 242.07 53.40 243.07 53.40 244.07 53.40 245.07 53.40 246.07 53.40 247.07 53.40 248.07 53.40 249.07 53.40 250.07 53.40 251.07 53.40 252.07 53.40 253.07 53.40 254.07 53.40 255.07 53.40 256.07 53.40 257.07 53.40 258.07 53.40 259.07 53.40 260.07 53.40
06 Oct 2008 216.57 53.40 217.57 53.40 218.57 53.40 219.57 53.40 220.57 53.40 221.57 53.40 222.57 53.40 223.57 53.40 224.57 53.40 225.57 53.40 226.57 53.40 227.57 53.40 228.57 53.40 229.57 53.40 230.57 53.40 231.57 53.40 232.57 53.40 233.57 53.40 234.57 53.40 235.57 53.40 236.57 53.40 237.57 53.40 238.57 53.40 239.57 53.40 240.57 53.40 241.57 53.40 242.57 53.40 243.57 53.40 244.57 53.40 245.57 53.40 246.57 53.40 247.57 53.40 248.57 53.40 249.57 53.40 250.57 53.40 251.57 53.40 252.57 53.40 253.57 53.40 254.57 53.40 255.57 53.40 256.57 53.40 257.57 53.40 258.57 53.40 259.57 53.40
07 Oct 2008 214.84 53.40 215.84 53.40 216.84 53.40 217.84 53.40 218.84 53.40 219.84 53.40 220.84 53.40 221.84 53.40 222.84 53.40 223.84 53.40 224.84 53.40 225.84 53.40 226.84 53.40 227.84 53.40 228.84 53.40 229.84 53.40 230.84 53.40 231.84 53.40 232.84 53.40 233.84 53.40 234.84 53.40 235.84 53.40 236.84 53.40 237.84 53.40 238.84 53.40 239.84 53.40 240.84 53.40 241.84 53.40 242.84 53.40 243.84 53.40 244.84 53.40 245.84 53.40 246.84 53.40 247.84 53.40 248.84 53.40 249.84 53.40 250.84 53.40 251.84 53.40 252.84 53.40 253.84 53.40 254.84 53.40 255.84 53.40 256.84 53.40 257.84 53.40 258.84 53.40 259.84 53.40
08 Oct 2008 214.29 53.40 215.29 53.40 216.29 53.40 217.29 53.40 218.29 53.40 219.29 53.40 220.29 53.40 221.29 53.40 222.29 53.40 223.29 53.40 224.29 53.40 225.29 53.40 226.29 53.40 227.29 53.40 228.29 53.40 229.29 53.40 230.29 53.40 231.29 53.40 232.29 53.40 233.29 53.40 234.29 53.40 235.29 53.40 236.29 53.40 237.29 53.40 238.29 53.40 239.29 53.40 240.29 53.40 241.29 53.40 242.29 53.40 243.29 53.40 244.29 53.40 245.29 53.40 246.29 53.40 247.29 53.40 248.29 53.40 249.29 53.40 250.29 53.40 251.29 53.40 252.29 53.40 253.29 53.40 254.29 53.40 255.29 53.40 256.29 53.40 257.29 53.40 258.29 53.40 259.29 53.40
09 Oct 2008 213.70 53.40 214.70 53.40 215.70 53.40 216.70 53.40 217.70 53.40 218.70 53.40 219.70 53.40 220.70 53.40 221.70 53.40 222.70 53.40 223.70 53.40 224.70 53.40 225.70 53.40 226.70 53.40 227.70 53.40 228.70 53.40 229.70 53.40 230.70 53.40 231.70 53.40 232.70 53.40 233.70 53.40 234.70 53.40 235.70 53.40 236.70 53.40 237.70 53.40 238.70 53.40 239.70 53.40 240.70 53.40 241.70 53.40 242.70 53.40 243.70 53.40 244.70 53.40 245.70 53.40 246.70 53.40 247.70 53.40 248.70 53.40 249.70 53.40 250.70 53.40 251.70 53.40 252.70 53.40 253.70 53.40 254.70 53.40 255.70 53.40 256.70 53.40 257.70 53.40 258.70 53.40
10 Oct 2008 211.41 53.40 212.41 53.40 213.41 53.40 214.41 53.40 215.41 53.40 216.41 53.40 217.41 53.40 218.41 53.40 219.41 53.40 220.41 53.40 221.41 53.40 222.41 53.40 223.41 53.40 224.41 53.40 225.41 53.40 226.41 53.40 227.41 53.40 228.41 53.40 229.41 53.40 230.41 53.40 231.41 53.40 232.41 53.40 233.41 53.40 234.41 53.40 235.41 53.40 236.41 53.40 237.41 53.40 238.41 53.40 239.41 53.40 240.41 53.40 241.41 53.40 242.41 53.40 243.41 53.40 244.41 53.40 245.41 53.40 246.41 53.40 247.41 53.40 248.41 53.40 249.41 53.40 250.41 53.40 251.41 53.40 252.41 53.40 253.41 53.40 254.41 53.40 255.41 53.40 256.41 53.40 257.41 53.40 258.41 53.40 259.41 53.40
11 Oct 2008 210.75 53.00 211.75 53.00 212.75 53.00 213.75 53.00 214.75 53.00 215.75 53.00 216.75 53.00 217.75 53.00 218.75 53.00 219.75 53.00 220.75 53.00 221.75 53.00 222.75 53.00 223.75 53.00 224.75 53.00 225.75 53.00 226.75 53.00 227.75 53.00 228.75 53.00 229.75 53.00 230.75 53.00 231.75 53.00 232.75 53.00 233.75 53.00 234.75 53.00 235.75 53.00 236.75 53.00 237.75 53.00 238.75 53.00 239.75 53.00 240.75 53.00 241.75 53.00 242.75 53.00 243.75 53.00 244.75 53.00 245.75 53.00 246.75 53.00 247.75 53.00 248.75 53.00 249.75 53.00 250.75 53.00 251.75 53.00 252.75 53.00 253.75 53.00 254.75 53.00 255.75 53.00 256.75 53.00 257.75 53.00 258.75 53.00
12 Oct 2008 210.06 52.79 211.06 52.79 212.06 52.79 213.06 52.79 214.06 52.79 215.06 52.79 216.06 52.79 217.06 52.79 218.06 52.79 219.06 52.79 220.06 52.79 221.06 52.79 222.06 52.79 223.06 52.79 224.06 52.79 225.06 52.79 226.06 52.79 227.06 52.79 228.06 52.79 229.06 52.79 230.06 52.79 231.06 52.79 232.06 52.79 233.06 52.79 234.06 52.79 235.06 52.79 236.06 52.79 237.06 52.79 238.06 52.79 239.06 52.79 240.06 52.79 241.06 52.79 242.06 52.79 243.06 52.79 244.06 52.79 245.06 52.79 246.06 52.79 247.06 52.79 248.06 52.79 249.06 52.79 250.06 52.79 251.06 52.79 252.06 52.79 253.06 52.79 254.06 52.79 255.06 52.79 256.06 52.79 257.06 52.79 258.06 52.79
13 Oct 2008 206.94 52.40 207.94 52.40 208.94 52.40 209.94 52.40 210.94 52.40 211.94 52.40 212.94 52.40 213.94 52.40 214.94 52.40 215.94 52.40 216.94 52.40 217.94 52.40 218.94 52.40 219.94 52.40 220.94 52.40 221.94 52.40 222.94 52.40 223.94 52.40 224.94 52.40 225.94 52.40 226.94 52.40 227.94 52.40 228.94 52.40 229.94 52.40 230.94 52.40 231.94 52.40 232.94 52.40 233.94 52.40 234.94 52.40 235.94 52.40 236.94 52.40 237.94 52.40 238.94 52.40 239.94 52.40 240.94 52.40 241.94 52.40 242.94 52.40 243.94 52.40 244.94 52.40 245.94 52.40 246.94 52.40 247.94 52.40 248.94 52.40 249.94 52.40 250.94 52.40 251.94 52.40 252.94 52.40 253.94 52.40 254.94 52.40 255.94 52.40 256.94 52.40 257.94 52.40 258.94 52.40 259.94 52.40
14 Oct 2008 206.15 52.20 207.15 52.20 208.15 52.20 209.15 52.20 210.15 52.20 211.15 52.20 212.15 52.20 213.15 52.20 214.15 52.20 215.15 52.20 216.15 52.20 217.15 52.20 218.15 52.20 219.15 52.20 220.15 52.20 221.15 52.20 222.15 52.20 223.15 52.20 224.15 52.20 225.15 52.20 226.15 52.20 227.15 52.20 228.15 52.20 229.15 52.20 230.15 52.20 231.15 52.20 232.15 52.20 233.15 52.20 234.15 52.20 235.15 52.20 236.15 52.20 237.15 52.20 238.15 52.20 239.15 52.20 240.15 52.20 241.15 52.20 242.15 52.20 243.15 52.20 244.15 52.20 245.15 52.20 246.15 52.20 247.15 52.20 248.15 52.20 249.15 52.20 250.15 52.20 251.15 52.20 252.15 52.20 253.15 52.20 254.15 52.20 255.15 52.20 256.15 52.20 257.15 52.20 258.15 52.20 259.15 52.20
15 Oct 2008 205.31 52.01 206.31 52.01 207.31 52.01 208.31 52.01 209.31 52.01 210.31 52.01 211.31 52.01 212.31 52.01 213.31 52.01 214.31 52.01 215.31 52.01 216.31 52.01 217.31 52.01 218.31 52.01 219.31 52.01 220.31 52.01 221.31 52.01 222.31 52.01 223.31 52.01 224.31 52.01 225.31 52.01 226.31 52.01 227.31 52.01 228.31 52.01 229.31 52.01 230.31 52.01 231.31 52.01 232.31 52.01 233.31 52.01 234.31 52.01 235.31 52.01 236.31 52.01 237.31 52.01 238.31 52.01 239.31 52.01 240.31 52.01 241.31 52.01 242.31 52.01 243.31 52.01 244.31 52.01 245.31 52.01 246.31 52.01 247.31 52.01 248.31 52.01 249.31 52.01 250.31 52.01 251.31 52.01 252.31 52.01 253.31 52.01 254.31 52.01 255.31 52.01 256.31 52.01 257.31 52.01 258.31 52.01
16 Oct 2008 201.24 51.82 202.24 51.82 203.24 51.82 204.24 51.82 205.24 51.82 206.24 51.82 207.24 51.82 208.24 51.82 209.24 51.82 210.24 51.82 211.24 51.82 212.24 51.82 213.24 51.82 214.24 51.82 215.24 51.82 216.24 51.82 217.24 51.82 218.24 51.82 219.24 51.82 220.24 51.82 221.24 51.82 222.24 51.82 223.24 51.82 224.24 51.82 225.24 51.82 226.24 51.82 227.24 51.82 228.24 51.82 229.24 51.82 230.24 51.82 231.24 51.82 232.24 51.82 233.24 51.82 234.24 51.82 235.24 51.82 236.24 51.82 237.24 51.82 238.24 51.82 239.24 51.82 240.24 51.82 241.24 51.82 242.24 51.82 243.24 51.82 244.24 51.82 245.24 51.82 246.24 51.82 247.24 51.82 248.24 51.82 249.24 51.82 250.24 51.82 251.24 51.82 252.24 51.82 253.24 51.82 254.24 51.82 255.24 51.82 256.24 51.82 257.24 51.82 258.24 51.82 259.24 51.82 260.24 51.82 261.24 51.82
17 Oct 2008 200.26 51.64 201.26 51.64 202.26 51.64 203.26 51.64 204.26 51.64 205.26 51.64 206.26 51.64 207.26 51.64 208.26 51.64 209.26 51.64 210.26 51.64 211.26 51.64 212.26 51.64 213.26 51.64 214.26 51.64 215.26 51.64 216.26 51.64 217.26 51.64 218.26 51.64 219.26 51.64 220.26 51.64 221.26 51.64 222.26 51.64 223.26 51.64 224.26 51.64 225.26 51.64 226.26 51.64 227.26 51.64 228.26 51.64 229.26 51.64 230.26 51.64 231.26 51.64 232.26 51.64 233.26 51.64 234.26 51.64 235.26 51.64 236.26 51.64 237.26 51.64 238.26 51.64 239.26 51.64 240.26 51.64 241.26 51.64 242.26 51.64 243.26 51.64 244.26 51.64 245.26 51.64 246.26 51.64 247.26 51.64 248.26 51.64 249.26 51.64 250.26 51.64 251.26 51.64 252.26 51.64 253.26 51.64 254.26 51.64 255.26 51.64 256.26 51.64 257.26 51.64 258.26 51.64 259.26 51.64 260.26 51.64
18 Oct 2008 199.22 51.47 200.22 51.47 201.22 51.47 202.22 51.47 203.22 51.47 204.22 51.47 205.22 51.47 206.22 51.47 207.22 51.47 208.22 51.47 209.22 51.47 210.22 51.47 211.22 51.47 212.22 51.47 213.22 51.47 214.22 51.47 215.22 51.47 216.22 51.47 217.22 51.47 218.22 51.47 219.22 51.47 220.22 51.47 221.22 51.47 222.22 51.47 223.22 51.47 224.22 51.47 225.22 51.47 226.22 51.47 227.22 51.47 228.22 51.47 229.22 51.47 230.22 51.47 231.22 51.47 232.22 51.47 233.22 51.47 234.22 51.47 235.22 51.47 236.22 51.47 237.22 51.47 238.22 51.47 239.22 51.47 240.22 51.47 241.22 51.47 242.22 51.47 243.22 51.47 244.22 51.47 245.22 51.47 246.22 51.47 247.22 51.47 248.22 51.47 249.22 51.47 250.22 51.47 251.22 51.47 252.22 51.47 253.22 51.47 254.22 51.47 255.22 51.47 256.22 51.47 257.22 51.47 258.22 51.47 259.22 51.47
19 Oct 2008 198.08 51.52 199.08 51.52 200.08 51.52 201.08 51.52 202.08 51.52 203.08 51.52 204.08 51.52 205.08 51.52 206.08 51.52 207.08 51.52 208.08 51.52 209.08 51.52 210.08 51.52 211.08 51.52 212.08 51.52 213.08 51.52 214.08 51.52 215.08 51.52 216.08 51.52 217.08 51.52 218.08 51.52 219.08 51.52 220.08 51.52 221.08 51.52 222.08 51.52 223.08 51.52 224.08 51.52 225.08 51.52 226.08 51.52 227.08 51.52 228.08 51.52 229.08 51.52 230.08 51.52 231.08 51.52 232.08 51.52 233.08 51.52 234.08 51.52 235.08 51.52 236.08 51.52 237.08 51.52 238.08 51.52 239.08 51.52 240.08 51.52 241.08 51.52 242.08 51.52 243.08 51.52 244.08 51.52 245.08 51.52 246.08 51.52 247.08 51.52 248.08 51.52 249.08 51.52 250.08 51.52 251.08 51.52 252.08 51.52 253.08 51.52 254.08 51.52 255.08 51.52 256.08 51.52 257.08 51.52 258.08 51.52
20 Oct 2008 196.86 51.57 197.86 51.57 198.86 51.57 199.86 51.57 200.86 51.57 201.86 51.57 202.86 51.57 203.86 51.57 204.86 51.57 205.86 51.57 206.86 51.57 207.86 51.57 208.86 51.57 209.86 51.57 210.86 51.57 211.86 51.57 212.86 51.57 213.86 51.57 214.86 51.57 215.86 51.57 216.86 51.57 217.86 51.57 218.86 51.57 219.86 51.57 220.86 51.57 221.86 51.57 222.86 51.57 223.86 51.57 224.86 51.57 225.86 51.57 226.86 51.57 227.86 51.57 228.86 51.57 229.86 51.57 230.86 51.57 231.86 51.57 232.86 51.57 233.86 51.57 234.86 51.57 235.86 51.57 236.86 51.57 237.86 51.57 238.86 51.57 239.86 51.57 240.86 51.57 241.86 51.57 242.86 51.57 243.86 51.57 244.86 51.57 245.86 51.57 246.86 51.57 247.86 51.57 248.86 51.57 249.86 51.57 250.86 51.57 251.86 51.57 252.86 51.57 253.86 51.57 254.86 51.57 255.86 51.57 256.86 51.57
21 Oct 2008 195.52 51.63 196.52 51.63 197.52 51.63 198.52 51.63 199.52 51.63 200.52 51.63 201.52 51.63 202.52 51.63 203.52 51.63 204.52 51.63 205.52 51.63 206.52 51.63 207.52 51.63 208.52 51.63 209.52 51.63 210.52 51.63 211.52 51.63 212.52 51.63 213.52 51.63 214.52 51.63 215.52 51.63 216.52 51.63 217.52 51.63 218.52 51.63 219.52 51.63 220.52 51.63 221.52 51.63 222.52 51.63 223.52 51.63 224.52 51.63 225.52 51.63 226.52 51.63 227.52 51.63 228.52 51.63 229.52 51.63 230.52 51.63 231.52 51.63 232.52 51.63 233.52 51.63 234.52 51.63 235.52 51.63 236.52 51.63 237.52 51.63 238.52 51.63 239.52 51.63 240.52 51.63 241.52 51.63 242.52 51.63 243.52 51.63 244.52 51.63 245.52 51.63 246.52 51.63 247.52 51.63 248.52 51.63 249.52 51.63 250.52 51.63 251.52 51.63 252.52 51.63 253.52 51.63 254.52 51.63 255.52 51.63
22 Oct 2008 194.06 51.72 195.06 51.72 196.06 51.72 197.06 51.72 198.06 51.72 199.06 51.72 204.06 11.58 205.06 04.19 206.06 04.00 207.06 03.79 216.06 40.42 219.06 41.66 220.06 42.33 221.06 42.99 222.06 43.64 223.06 44.28 224.06 44.91 225.06 45.52 226.06 51.72 227.06 51.72 228.06 51.72 229.06 51.72 230.06 51.72 231.06 51.72 232.06 51.72 233.06 51.72 234.06 51.72 235.06 51.72 236.06 51.72 237.06 51.72 238.06 51.72 239.06 51.72 240.06 51.72 241.06 51.72 242.06 51.72 243.06 51.72 244.06 51.72 245.06 51.72 246.06 51.72 247.06 51.72 248.06 51.72 249.06 51.72 250.06 51.72 251.06 51.72 252.06 51.72 253.06 51.72 254.06 51.72
23 Oct 2008 192.46 03.25 194.46 51.81 195.46 51.81 196.46 51.81 197.46 51.81 198.46 51.81 199.46 51.81 200.46 51.81 216.46 51.81 217.46 51.81 220.46 32.33 221.46 32.74 222.46 33.36 223.46 33.96 224.46 34.56 225.46 35.15 226.46 35.73 227.46 36.30 228.46 36.86 229.46 37.40 230.46 37.94 231.46 38.46 232.46 38.97 233.46 39.46 234.46 39.94 235.46 40.41 236.46 40.87 237.46 41.31 238.46 41.75 239.46 42.17 240.46 51.81 241.46 51.81 242.46 51.81 243.46 51.81 244.46 51.81 245.46 51.81 246.46 51.81 247.46 51.81 248.46 51.81 249.46 51.81 250.46 51.81 251.46 51.81 252.46 51.81
24 Oct 2008 190.71 04.03 191.71 04.16 192.71 04.08 193.71 04.19 194.71 51.93 195.71 51.93 196.71 51.93 197.71 51.93 198.71 51.93 199.71 51.93 200.71 51.93 201.71 51.93 214.71 51.93 215.71 51.93 216.71 51.93 217.71 51.93 218.71 51.93 219.71 51.93 222.71 33.65 223.71 34.19 224.71 34.73 225.71 35.26 226.71 35.79 227.71 36.31 228.71 36.82 229.71 37.32 230.71 37.81 231.71 38.29 232.71 38.76 233.71 39.22 234.71 39.68 235.71 40.12 236.71 40.55 237.71 40.97 238.71 41.38 239.71 41.79 240.71 42.18 241.71 42.56 242.71 42.94 243.71 43.30 244.71 43.66 245.71 44.00 246.71 44.34 247.71 44.67 248.71 44.99 249.71 45.31 250.71 45.61
25 Oct 2008 188.78 04.81 189.78 04.96 190.78 04.90 191.78 05.04 192.78 04.98 193.78 05.10 194.78 05.22 195.78 05.13 196.78 05.23 197.78 05.33 198.78 05.21 199.78 05.28 200.78 05.34 201.78 05.39 202.78 05.43 203.78 38.25 204.78 38.29 212.78 30.78 213.78 30.87 214.78 31.17 215.78 31.27 216.78 31.58 217.78 31.68 218.78 31.99 219.78 32.49 220.78 32.99 221.78 33.49 222.78 33.99 223.78 34.49 224.78 34.98 225.78 35.46 226.78 35.94 227.78 36.41 228.78 36.88 229.78 37.34 230.78 37.80 231.78 38.25 232.78 38.69 233.78 39.12 234.78 39.54 235.78 39.96 236.78 40.37 237.78 40.77 238.78 41.16 239.78 41.55 240.78 41.92 241.78 42.29 242.78 42.65 243.78 43.01 244.78 43.35 245.78 43.69 246.78 44.02 247.78 44.35 248.78 44.67
26 Oct 2008 186.64 05.57 187.64 05.74 188.64 05.72 189.64 05.88 190.64 06.04 191.64 06.00 192.64 06.15 193.64 06.09 194.64 06.22 195.64 06.35 196.64 06.46 197.64 06.37 198.64 06.47 199.64 06.56 200.64 06.63 201.64 06.70 202.64 06.75 203.64 06.78 204.64 06.81 205.64 06.81 206.64 06.99 207.64 06.96 209.64 30.20 210.64 30.45 211.64 30.50 212.64 30.76 213.64 31.02 214.64 31.28 215.64 31.34 216.64 31.81 217.64 32.07 218.64 32.53 219.64 33.00 220.64 33.46 221.64 33.92 222.64 34.37 223.64 34.83 224.64 35.28 225.64 35.73 226.64 36.17 227.64 36.61 228.64 37.04 229.64 37.47 230.64 37.90 231.64 38.31 232.64 38.73 233.64 39.13 234.64 39.53 235.64 39.92 236.64 40.31 237.64 40.69 238.64 41.07 239.64 41.43 240.64 41.80 241.64 42.15 242.64 42.50 243.64 42.84 244.64 43.18 245.64 43.51
27 Oct 2008 184.27 06.51 185.27 06.51 186.27 06.71 187.27 06.71 188.27 06.89 189.27 06.88 190.27 07.06 191.27 07.23 192.27 07.19 193.27 07.35 194.27 07.50 195.27 07.44 196.27 07.58 197.27 07.70 198.27 07.82 199.27 07.93 200.27 08.02 201.27 08.10 202.27 08.17 203.27 08.23 204.27 08.47 205.27 08.49 206.27 29.98 207.27 29.99 208.27 30.21 209.27 30.43 210.27 30.45 211.27 30.68 212.27 30.91 213.27 31.14 214.27 31.37 215.27 31.80 216.27 32.23 217.27 32.66 218.27 33.09 219.27 33.52 220.27 33.95 221.27 34.38 222.27 34.80 223.27 35.22 224.27 35.64 225.27 36.06 226.27 36.47 227.27 36.88 228.27 37.29 229.27 37.69 230.27 38.09 231.27 38.48 232.27 38.87 233.27 39.25 234.27 39.63 235.27 40.00 236.27 40.37 237.27 40.73 238.27 41.09 239.27 41.44 240.27 41.79 241.27 42.13 242.27 42.47 243.27 42.80 244.27 43.12
28 Oct 2008 181.64 07.24 182.64 07.27 183.64 07.49 184.64 07.51 185.64 07.72 186.64 07.73 187.64 07.94 188.64 08.14 189.64 08.14 190.64 08.33 191.64 08.51 192.64 08.49 193.64 08.66 194.64 08.82 195.64 08.98 196.64 09.12 197.64 09.26 198.64 09.39 199.64 09.51 200.64 09.61 201.64 29.49 202.64 29.47 203.64 29.66 204.64 29.85 205.64 30.04 206.64 30.24 207.64 30.23 208.64 30.43 209.64 30.83 210.64 31.04 211.64 31.24 212.64 31.64 213.64 32.05 214.64 32.46 215.64 32.86 216.64 33.27 217.64 33.67 218.64 34.07 219.64 34.48 220.64 34.88 221.64 35.28 222.64 35.67 223.64 36.07 224.64 36.46 225.64 36.85 226.64 37.23 227.64 37.61 228.64 37.99 229.64 38.37 230.64 38.74 231.64 39.11 232.64 39.47 233.64 39.83 234.64 40.18 235.64 40.53 236.64 40.88 237.64 41.22 238.64 41.56 239.64 41.89 240.64 42.22 241.64 42.55
29 Oct 2008 180.00 23.60 181.00 08.25 182.00 08.50 183.00 08.53 184.00 08.77 185.00 08.80 186.00 09.03 187.00 09.25 188.00 09.27 189.00 09.48 190.00 09.69 191.00 09.89 192.00 09.89 193.00 10.08 194.00 10.27 195.00 10.44 196.00 10.61 197.00 29.04 198.00 29.20 199.00 29.16 200.00 29.33 201.00 29.50 202.00 29.67 203.00 29.84 204.00 30.02 205.00 30.19 206.00 30.37 207.00 30.75 208.00 30.94 209.00 31.32 210.00 31.70 211.00 32.09 212.00 32.47 213.00 32.86 214.00 33.24 215.00 33.63 216.00 34.01 217.00 34.39 218.00 34.77 219.00 35.15 220.00 35.53 221.00 35.91 222.00 36.28 223.00 36.66 224.00 37.03 225.00 37.39 226.00 37.76 227.00 38.12 228.00 38.48 229.00 38.84 230.00 39.19 231.00 39.54 232.00 39.88 233.00 40.22 234.00 40.56 235.00 40.90 236.00 41.23 237.00 41.56 238.00 41.88 178.70 23.66 179.70 23.63
30 Oct 2008 180.00 23.11 181.00 09.57 182.00 09.83 183.00 09.88 184.00 10.13 185.00 10.37 186.00 10.41 187.00 10.65 188.00 10.88 189.00 11.11 190.00 11.14 191.00 28.52 192.00 28.66 193.00 28.80 194.00 28.95 195.00 28.90 196.00 29.05 197.00 29.20 198.00 29.35 199.00 29.71 200.00 29.87 201.00 30.03 202.00 30.19 203.00 30.55 204.00 30.72 205.00 31.08 206.00 31.45 207.00 31.82 208.00 32.19 209.00 32.56 210.00 32.92 211.00 33.29 212.00 33.66 213.00 34.03 214.00 34.40 215.00 34.76 216.00 35.13 217.00 35.49 218.00 35.85 219.00 36.21 220.00 36.57 221.00 36.93 222.00 37.28 223.00 37.64 224.00 37.99 225.00 38.33 226.00 38.68 227.00 39.02 228.00 39.36 229.00 39.70 230.00 40.03 231.00 40.36 232.00 40.69 233.00 41.02 234.00 41.34 235.00 41.66 175.43 23.19 176.43 23.10 177.43 23.08 178.43 23.12 179.43 23.22
31 Oct 2008 180.00 10.90 181.00 10.97 182.00 11.24 183.00 11.50 184.00 11.56 185.00 28.01 186.00 28.13 187.00 28.26 188.00 28.39 189.00 28.52 190.00 28.65 191.00 28.79 192.00 28.93 193.00 29.07 194.00 29.41 195.00 29.56 196.00 29.70 197.00 29.85 198.00 30.20 199.00 30.35 200.00 30.70 201.00 31.06 202.00 31.41 203.00 31.77 204.00 32.12 205.00 32.48 206.00 32.83 207.00 33.19 208.00 33.54 209.00 33.90 210.00 34.25 211.00 34.61 212.00 34.96 213.00 35.31 214.00 35.67 215.00 36.02 216.00 36.36 217.00 36.71 218.00 37.06 219.00 37.40 220.00 37.74 221.00 38.08 222.00 38.42 223.00 38.76 224.00 39.09 225.00 39.42 226.00 39.75 227.00 40.07 228.00 40.40 229.00 40.72 230.00 41.04 231.00 41.35 171.78 22.52 172.78 22.47 173.78 22.56 174.78 22.59 175.78 22.55 176.78 22.63 177.78 22.65 178.78 22.79 179.78 10.88
01 Nov 2008 180.00 27.76 181.00 27.88 182.00 27.99 183.00 28.11 184.00 28.24 185.00 28.36 186.00 28.69 187.00 28.82 188.00 28.95 189.00 29.08 190.00 29.22 191.00 29.56 192.00 29.69 193.00 30.03 194.00 30.18 195.00 30.52 196.00 30.86 197.00 31.20 198.00 31.55 199.00 31.89 200.00 32.24 201.00 32.59 202.00 32.93 203.00 33.28 204.00 33.63 205.00 33.97 206.00 34.32 207.00 34.66 208.00 35.01 209.00 35.35 210.00 35.69 211.00 36.03 212.00 36.37 213.00 36.71 214.00 37.05 215.00 37.39 216.00 37.72 217.00 38.05 218.00 38.38 219.00 38.71 220.00 39.04 221.00 39.36 222.00 39.69 223.00 40.01 224.00 40.32 225.00 40.64 226.00 40.95 227.00 41.26 167.71 21.92 168.71 22.05 169.71 21.95 170.71 22.02 171.71 22.04 172.71 22.22 173.71 22.15 174.71 22.24 175.71 22.28 176.71 22.47 177.71 11.94 178.71 26.15 179.71 27.87
02 Nov 2008 180.00 28.39 181.00 28.51 182.00 28.63 183.00 28.76 184.00 29.09 185.00 29.21 186.00 29.35 187.00 29.68 188.00 29.81 189.00 30.14 190.00 30.48 191.00 30.82 192.00 31.15 193.00 31.49 194.00 31.83 195.00 32.17 196.00 32.51 197.00 32.85 198.00 33.19 199.00 33.53 200.00 33.87 201.00 34.21 202.00 34.54 203.00 34.88 204.00 35.22 205.00 35.56 206.00 35.89 207.00 36.23 208.00 36.56 209.00 36.89 210.00 37.22 211.00 37.55 212.00 37.88 213.00 38.21 214.00 38.53 215.00 38.86 216.00 39.18 217.00 39.50 218.00 39.81 219.00 40.13 220.00 40.44 221.00 40.75 222.00 41.06 223.00 41.37 163.20 21.46 164.20 21.47 165.20 21.65 166.20 21.61 167.20 21.74 168.20 21.85 169.20 21.91 170.20 21.94 171.20 22.49 172.20 25.34 173.20 25.85 174.20 27.56 175.20 27.67 176.20 27.78 177.20 27.90 178.20 28.01 179.20 28.13
03 Nov 2008 180.00 29.09 181.00 29.42 182.00 29.55 183.00 29.88 184.00 30.21 185.00 30.54 186.00 30.87 187.00 31.20 188.00 31.54 189.00 31.87 190.00 32.21 191.00 32.54 192.00 32.88 193.00 33.21 194.00 33.55 195.00 33.88 196.00 34.22 197.00 34.55 198.00 34.89 199.00 35.22 200.00 35.55 201.00 35.89 202.00 36.22 203.00 36.55 204.00 36.88 205.00 37.20 206.00 37.53 207.00 37.85 208.00 38.18 209.00 38.50 210.00 38.82 211.00 39.14 212.00 39.46 213.00 39.77 214.00 40.08 215.00 40.39 216.00 40.70 217.00 41.01 218.00 41.32 158.23 21.09 159.23 21.22 160.23 21.15 161.23 21.25 162.23 21.33 163.23 21.59 164.23 21.85 165.23 23.36 166.23 25.25 167.23 25.47 168.23 26.88 169.23 27.48 170.23 27.58 171.23 27.69 172.23 27.81 173.23 27.92 174.23 28.03 175.23 28.15 176.23 28.47 177.23 28.59 178.23 28.71 179.23 29.04
04 Nov 2008 180.00 30.63 181.00 30.96 182.00 31.29 183.00 31.62 184.00 31.95 185.00 32.29 186.00 32.62 187.00 32.95 188.00 33.29 189.00 33.62 190.00 33.96 191.00 34.29 192.00 34.62 193.00 34.95 194.00 35.29 195.00 35.62 196.00 35.95 197.00 36.28 198.00 36.61 199.00 36.93 200.00 37.26 201.00 37.58 202.00 37.91 203.00 38.23 204.00 38.55 205.00 38.87 206.00 39.19 207.00 39.50 208.00 39.81 209.00 40.13 210.00 40.44 211.00 40.74 212.00 41.05 152.80 20.81 153.80 20.92 154.80 20.82 155.80 20.91 156.80 21.18 157.80 21.30 158.80 22.02 159.80 23.84 160.80 25.35 161.80 25.45 162.80 26.87 163.80 27.25 164.80 27.36 165.80 27.47 166.80 27.58 167.80 27.89 168.80 28.00 169.80 28.12 170.80 28.23 171.80 28.55 172.80 28.68 173.80 29.00 174.80 29.12 175.80 29.45 176.80 29.57 177.80 29.90 178.80 30.23 179.80 30.56
05 Nov 2008 180.00 32.34 181.00 32.67 182.00 33.01 183.00 33.34 184.00 33.68 185.00 34.01 186.00 34.35 187.00 34.68 188.00 35.01 189.00 35.35 190.00 35.68 191.00 36.01 192.00 36.34 193.00 36.67 194.00 37.00 195.00 37.32 196.00 37.65 197.00 37.97 198.00 38.29 199.00 38.61 200.00 38.93 201.00 39.25 202.00 39.57 203.00 39.88 204.00 40.19 205.00 40.50 206.00 40.81 146.98 20.63 147.98 20.57 148.98 20.69 149.98 20.80 150.98 20.89 151.98 20.96 152.98 21.09 153.98 22.12 154.98 24.06 155.98 25.23 156.98 25.75 157.98 27.03 158.98 27.14 159.98 27.44 160.98 27.55 161.98 27.66 162.98 27.78 163.98 27.89 164.98 28.21 165.98 28.33 166.98 28.45 167.98 28.77 168.98 28.90 169.98 29.22 170.98 29.35 171.98 29.68 172.98 30.00 173.98 30.33 174.98 30.67 175.98 31.00 176.98 31.33 177.98 31.66 178.98 32.00 179.98 32.33
06 Nov 2008 180.00 33.98 181.00 34.32 182.00 34.66 183.00 34.99 184.00 35.33 185.00 35.66 186.00 36.00 187.00 36.33 188.00 36.66 189.00 36.99 190.00 37.32 191.00 37.65 192.00 37.98 193.00 38.30 194.00 38.62 195.00 38.95 196.00 39.27 197.00 39.58 198.00 39.90 199.00 40.21 200.00 40.52 140.82 20.54 141.82 20.54 142.82 20.72 143.82 20.70 144.82 20.66 145.82 20.80 146.82 20.91 147.82 21.00 148.82 21.05 149.82 21.47 150.82 23.81 151.82 25.38 152.82 26.21 153.82 27.19 154.82 27.30 155.82 27.41 156.82 27.52 157.82 27.64 158.82 27.95 159.82 28.07 160.82 28.19 161.82 28.51 162.82 28.64 163.82 28.77 164.82 29.09 165.82 29.22 166.82 29.55 167.82 29.88 168.82 30.22 169.82 30.55 170.82 30.89 171.82 31.22 172.82 31.56 173.82 31.90 174.82 32.23 175.82 32.57 176.82 32.91 177.82 33.25 178.82 33.58 179.82 33.92
07 Nov 2008 180.00 35.71 181.00 36.05 182.00 36.39 183.00 36.73 184.00 37.07 185.00 37.40 186.00 37.73 187.00 38.07 188.00 38.40 189.00 38.72 190.00 39.05 191.00 39.37 192.00 39.70 193.00 40.02 194.00 40.33 134.45 21.01 135.45 20.91 136.45 21.02 137.45 20.93 138.45 21.02 139.45 21.10 140.45 21.15 141.45 21.16 142.45 21.15 143.45 21.09 144.45 21.19 145.45 21.24 146.45 11.98 147.45 12.08 148.45 25.58 149.45 27.16 150.45 27.41 151.45 27.52 152.45 27.84 153.45 27.95 154.45 28.08 155.45 28.20 156.45 28.33 157.45 28.65 158.45 28.78 159.45 28.91 160.45 29.25 161.45 29.38 162.45 29.72 163.45 30.05 164.45 30.39 165.45 30.73 166.45 31.07 167.45 31.41 168.45 31.76 169.45 32.10 170.45 32.44 171.45 32.79 172.45 33.13 173.45 33.47 174.45 33.82 175.45 34.16 176.45 34.50 177.45 34.85 178.45 35.19 179.45 35.53
08 Nov 2008 180.00 37.11 181.00 37.45 182.00 37.79 183.00 38.13 184.00 38.46 185.00 38.80 186.00 39.13 187.00 39.46 188.00 39.79 128.03 21.38 129.03 21.20 130.03 21.27 131.03 21.36 132.03 21.27 133.03 21.38 134.03 21.28 135.03 21.34 136.03 21.37 137.03 21.34 138.03 21.46 139.03 21.32 140.03 21.31 141.03 11.04 142.03 11.32 143.03 11.39 144.03 11.67 145.03 11.74 146.03 12.01 147.03 27.58 148.03 27.70 149.03 27.82 150.03 27.95 151.03 28.08 152.03 28.21 153.03 28.34 154.03 28.68 155.03 28.81 156.03 28.95 157.03 29.29 158.03 29.44 159.03 29.78 160.03 30.13 161.03 30.47 162.03 30.82 163.03 31.17 164.03 31.52 165.03 31.87 166.03 32.22 167.03 32.58 168.03 32.93 169.03 33.28 170.03 33.63 171.03 33.98 172.03 34.34 173.03 34.69 174.03 35.04 175.03 35.39 176.03 35.74 177.03 36.08 178.03 36.43 179.03 36.77
09 Nov 2008 180.00 38.35 181.00 38.70 121.69 21.75 122.69 21.57 123.69 21.70 124.69 21.73 125.69 21.66 126.69 21.68 127.69 21.75 128.69 21.64 129.69 21.73 130.69 21.78 131.69 21.75 132.69 21.63 133.69 21.61 134.69 21.68 135.69 09.99 136.69 10.05 137.69 10.31 138.69 10.37 139.69 10.62 140.69 10.88 141.69 10.93 142.69 11.17 143.69 11.41 144.69 11.65 145.69 11.88 146.69 12.11 147.69 28.05 148.69 28.19 149.69 28.34 150.69 28.48 151.69 28.83 152.69 28.97 153.69 29.13 154.69 29.48 155.69 29.63 156.69 29.99 157.69 30.35 158.69 30.71 159.69 31.07 160.69 31.43 161.69 31.79 162.69 32.16 163.69 32.52 164.69 32.88 165.69 33.25 166.69 33.61 167.69 33.97 168.69 34.34 169.69 34.70 170.69 35.06 171.69 35.42 172.69 35.78 173.69 36.14 174.69 36.49 175.69 36.85 176.69 37.20 177.69 37.55 178.69 37.90 179.69 38.25
10 Nov 2008 115.59 06.47 116.59 06.75 117.59 06.83 118.59 06.91 119.59 07.19 120.59 22.08 121.59 22.03 122.59 22.04 123.59 22.09 124.59 21.95 125.59 22.12 126.59 22.07 127.59 22.08 128.59 22.07 129.59 22.00 130.59 08.71 131.59 08.96 132.59 09.00 133.59 09.24 134.59 09.28 135.59 09.52 136.59 09.75 137.59 09.78 138.59 10.00 139.59 10.22 140.59 10.43 141.59 10.44 142.59 10.65 143.59 10.84 144.59 11.03 145.59 11.21 146.59 11.39 147.59 11.56 148.59 11.91 149.59 28.81 150.59 28.97 151.59 29.14 152.59 29.51 153.59 29.68 154.59 30.05 155.59 30.42 156.59 30.80 157.59 31.17 158.59 31.55 159.59 31.93 160.59 32.31 161.59 32.68 162.59 33.06 163.59 33.44 164.59 33.82 165.59 34.20 166.59 34.58 167.59 34.95 168.59 35.33 169.59 35.70 170.59 36.07 171.59 36.44 172.59 36.81 173.59 37.17 174.59 37.54 175.59 37.90
11 Nov 2008 109.84 05.49 110.84 05.57 111.84 05.85 112.84 05.92 113.84 05.99 114.84 06.26 115.84 06.33 116.84 06.39 117.84 06.46 118.84 06.71 119.84 06.77 120.84 22.38 121.84 22.41 122.84 22.43 123.84 22.37 124.84 22.43 125.84 07.66 126.84 07.69 127.84 07.93 128.84 07.96 129.84 08.18 130.84 08.21 131.84 08.42 132.84 08.44 133.84 08.64 134.84 08.85 135.84 08.85 136.84 09.04 137.84 09.23 138.84 09.41 139.84 09.38 140.84 09.55 141.84 09.70 142.84 09.85 143.84 09.99 144.84 10.32 145.84 10.44 146.84 10.54 147.84 10.64 148.84 10.91 149.84 10.97 150.84 11.21 151.84 29.60 152.84 29.99 153.84 30.38 154.84 30.77 155.84 31.17 156.84 31.57 157.84 31.96 158.84 32.36 159.84 32.76 160.84 33.16 161.84 33.55 162.84 33.95 163.84 34.35 164.84 34.74 165.84 35.14 166.84 35.53 167.84 35.92 168.84 36.30 169.84 36.69
12 Nov 2008 104.51 04.78 105.51 04.85 106.51 04.92 107.51 05.19 108.51 05.25 109.51 05.32 110.51 05.38 111.51 05.64 112.51 05.69 113.51 05.75 114.51 06.00 115.51 06.05 116.51 06.09 117.51 06.13 118.51 06.37 119.51 06.41 120.51 06.64 121.51 06.67 122.51 06.70 123.51 06.92 124.51 06.94 125.51 07.16 126.51 07.17 127.51 07.38 128.51 07.38 129.51 07.58 130.51 07.57 131.51 07.76 132.51 07.94 133.51 07.91 134.51 08.08 135.51 08.25 136.51 08.20 137.51 08.35 138.51 08.49 139.51 08.62 140.51 08.74 141.51 08.85 142.51 08.94 143.51 09.03 144.51 09.10 145.51 09.36 146.51 09.40 147.51 09.62 148.51 09.62 149.51 09.80 150.51 09.96 151.51 10.08 152.51 10.17 153.51 10.23 154.51 10.43 155.51 31.71 156.51 32.14 157.51 32.56 158.51 32.98 159.51 33.40 160.51 33.82 161.51 34.24 162.51 34.66 163.51 35.08 164.51 35.49
13 Nov 2008 099.64 03.93 100.64 03.99 101.64 04.06 102.64 04.32 103.64 04.39 104.64 04.44 105.64 04.50 106.64 04.56 107.64 04.81 108.64 04.86 109.64 04.90 110.64 04.95 111.64 05.19 112.64 05.23 113.64 05.26 114.64 05.30 115.64 05.53 116.64 05.55 117.64 05.57 118.64 05.79 119.64 05.81 120.64 06.02 121.64 06.03 122.64 06.03 123.64 06.23 124.64 06.22 125.64 06.41 126.64 06.40 127.64 06.58 128.64 06.55 129.64 06.72 130.64 06.68 131.64 06.84 132.64 06.99 133.64 06.93 134.64 07.06 135.64 07.19 136.64 07.31 137.64 07.21 138.64 07.31 139.64 07.40 140.64 07.47 141.64 07.53 142.64 07.58 143.64 07.81 144.64 07.82 145.64 07.82 146.64 08.00 147.64 07.95 148.64 08.08 149.64 08.18 150.64 08.25 156.64 32.52 157.64 32.98 158.64 33.43 159.64 33.88
14 Nov 2008 095.22 03.14 096.22 03.21 097.22 03.27 098.22 03.54 099.22 03.59 100.22 03.65 101.22 03.71 102.22 03.76 103.22 03.81 104.22 04.05 105.22 04.10 106.22 04.14 107.22 04.18 108.22 04.21 109.22 04.44 110.22 04.47 111.22 04.50 112.22 04.52 113.22 04.74 114.22 04.76 115.22 04.77 116.22 04.98 117.22 04.99 118.22 04.99 119.22 05.19 120.22 05.18 121.22 05.17 122.22 05.36 123.22 05.34 124.22 05.51 125.22 05.48 126.22 05.65 127.22 05.60 128.22 05.76 129.22 05.70 130.22 05.84 131.22 05.77 132.22 05.90 133.22 06.02 134.22 05.92 135.22 06.02 136.22 06.11 137.22 06.19 138.22 06.06 139.22 06.11 140.22 06.16 141.22 06.19 142.22 06.20 143.22 06.20 144.22 06.38 145.22 37.46 146.22 37.72 147.22 37.99 148.22 38.46
15 Nov 2008 091.24 02.63 092.24 02.70 093.24 02.96 094.24 03.02 095.24 03.08 096.24 03.13 097.24 03.18 098.24 03.23 099.24 03.28 100.24 03.53 101.24 03.57 102.24 03.61 103.24 03.65 104.24 03.68 105.24 03.71 106.24 03.94 107.24 03.96 108.24 03.99 109.24 04.01 110.24 04.22 111.24 04.23 112.24 04.24 113.24 04.25 114.24 04.45 115.24 04.45 116.24 04.44 117.24 04.43 118.24 04.62 119.24 04.60 120.24 04.58 121.24 04.75 122.24 04.71 123.24 04.88 124.24 04.83 125.24 04.78 126.24 04.93 127.24 04.87 128.24 05.00 129.24 04.93 130.24 05.05 131.24 52.57 132.24 52.57 133.24 52.57 134.24 52.57 135.24 52.57 136.24 52.57 137.24 52.57 138.24 52.57 139.24 52.57 140.24 52.57 141.24 52.57 142.24 52.57 143.24 52.57 144.24 52.57 145.24 52.57 146.24 52.57
16 Nov 2008 087.67 02.18 088.67 02.25 089.67 02.31 090.67 02.37 091.67 02.43 092.67 02.48 093.67 02.53 094.67 02.58 095.67 02.83 096.67 02.87 097.67 02.91 098.67 02.95 099.67 02.99 100.67 03.02 101.67 03.05 102.67 03.28 103.67 03.31 104.67 03.33 105.67 03.35 106.67 03.36 107.67 03.38 108.67 03.59 109.67 03.59 110.67 03.59 111.67 03.59 112.67 03.79 113.67 03.78 114.67 03.77 115.67 03.75 116.67 03.93 117.67 03.91 118.67 03.88 119.67 04.04 120.67 04.00 121.67 03.96 122.67 04.11 123.67 04.06 124.67 04.00 125.67 04.13 126.67 04.06 127.67 04.18 128.67 04.10 129.67 04.20 130.67 52.45 131.67 52.45 132.67 52.45 133.67 52.45 134.67 52.45 135.67 52.45 136.67 52.45 137.67 52.45 138.67 52.45 139.67 52.45 140.67 52.45 141.67 52.45 142.67 52.45 143.67 52.45 144.67 52.45
17 Nov 2008 084.47 02.69 085.47 01.85 086.47 01.92 087.47 01.98 088.47 02.23 089.47 02.29 090.47 02.34 091.47 02.39 092.47 02.44 093.47 02.48 094.47 02.52 095.47 02.56 096.47 02.60 097.47 02.63 098.47 02.87 099.47 02.89 100.47 02.92 101.47 02.94 102.47 02.96 103.47 02.98 104.47 02.99 105.47 03.20 106.47 03.21 107.47 03.21 108.47 03.21 109.47 03.21 110.47 03.41 111.47 03.40 112.47 03.38 113.47 03.36 114.47 03.34 115.47 03.52 116.47 03.49 117.47 03.45 118.47 03.41 119.47 03.57 120.47 03.52 121.47 03.47 122.47 03.61 123.47 03.55 124.47 03.48 125.47 03.61 126.47 03.53 127.47 03.64 128.47 03.54 129.47 03.44 130.47 03.54 131.47 52.55 132.47 52.55 133.47 52.55 134.47 52.55 135.47 52.55 136.47 52.55 137.47 52.55 138.47 52.55 139.47 52.55 140.47 52.55 141.47 52.55 142.47 52.55 143.47 52.55 144.47 52.55
18 Nov 2008 081.60 02.10 082.60 02.08 083.60 01.85 084.60 01.80 085.60 01.69 086.60 01.75 087.60 01.80 088.60 01.85 089.60 01.90 090.60 01.95 091.60 02.19 092.60 02.23 093.60 02.27 094.60 02.30 095.60 02.34 096.60 02.37 097.60 02.39 098.60 02.42 099.60 02.44 100.60 02.46 101.60 02.67 102.60 02.68 103.60 02.69 104.60 02.70 105.60 02.70 106.60 02.70 107.60 02.70 108.60 02.89 109.60 02.88 110.60 02.87 111.60 02.85 112.60 02.83 113.60 03.00 114.60 02.97 115.60 02.94 116.60 02.90 117.60 02.86 118.60 03.01 119.60 02.96 120.60 02.91 121.60 03.05 122.60 02.98 123.60 02.91 124.60 02.83 125.60 02.95 126.60 02.86 127.60 02.77 128.60 02.87 129.60 02.76 130.60 02.85 131.60 52.46 132.60 52.46 133.60 52.46 134.60 52.46 135.60 52.46 136.60 52.46 137.60 52.46 138.60 52.46 139.60 52.46 140.60 52.46 141.60 52.46
19 Nov 2008 079.02 01.87 080.02 01.68 081.02 01.68 083.02 01.59 084.02 01.65 085.02 01.71 086.02 01.76 087.02 01.81 088.02 01.86 089.02 01.90 090.02 01.95 091.02 01.99 092.02 02.02 093.02 02.06 094.02 02.09 095.02 02.32 096.02 02.35 097.02 02.37 098.02 02.39 099.02 02.41 100.02 02.42 101.02 02.43 102.02 02.44 103.02 02.45 104.02 02.45 105.02 02.65 106.02 02.64 107.02 02.64 108.02 02.63 109.02 02.61 110.02 02.60 111.02 02.57 112.02 02.75 113.02 02.72 114.02 02.69 115.02 02.65 116.02 02.61 117.02 02.77 118.02 02.72 119.02 02.67 120.02 02.61 121.02 02.75 122.02 02.68 123.02 02.61 124.02 02.53 125.02 02.65 126.02 02.56 127.02 02.47 128.02 02.57 129.02 02.47 130.02 02.36 131.02 02.44 132.02 02.31 133.02 52.59 134.02 52.59 135.02 52.59 136.02 52.59 137.02 52.59 138.02 52.59 139.02 52.59
20 Nov 2008 076.71 01.62 077.71 01.66 081.71 01.59 082.71 01.65 083.71 01.70 084.71 01.76 085.71 01.81 086.71 01.86 087.71 01.90 088.71 01.94 089.71 01.98 090.71 02.02 091.71 02.06 092.71 02.09 093.71 02.12 094.71 02.14 095.71 02.17 096.71 02.19 097.71 02.20 098.71 02.42 099.71 02.43 100.71 02.44 101.71 02.44 102.71 02.45 103.71 02.45 104.71 02.44 105.71 02.44 106.71 02.43 107.71 02.41 108.71 02.60 109.71 02.58 110.71 02.55 111.71 02.53 112.71 02.50 113.71 02.46 114.71 02.42 115.71 02.58 116.71 02.54 117.71 02.49 118.71 02.43 119.71 02.37 120.71 02.51 121.71 02.44 122.71 02.37 123.71 02.30 124.71 02.41 125.71 02.33 126.71 02.24 127.71 02.14 128.71 02.24 129.71 02.13 130.71 02.02 131.71 02.10 132.71 01.97 133.71 52.73 134.71 52.73 135.71 52.73 136.71 52.73
21 Nov 2008 084.61 01.84 085.61 01.89 086.61 01.93 087.61 01.98 088.61 02.02 089.61 02.06 090.61 02.09 091.61 02.12 092.61 02.15 093.61 02.18 094.61 02.20 095.61 02.22 096.61 02.24 097.61 02.26 098.61 02.27 099.61 02.28 100.61 02.29 101.61 02.29 102.61 02.49 103.61 02.49 104.61 02.48 105.61 02.47 106.61 02.46 107.61 02.45 108.61 02.43 109.61 02.41 110.61 02.38 111.61 02.35 112.61 02.52 113.61 02.49 114.61 02.45 115.61 02.40 116.61 02.36 117.61 02.31 118.61 02.45 119.61 02.39 120.61 02.33 121.61 02.26 122.61 02.19 123.61 02.12 124.61 02.24 125.61 02.15 126.61 02.06 127.61 01.97 128.61 02.07 129.61 01.96 130.61 01.85 132.61 01.82
22 Nov 2008 082.72 01.84 083.72 01.89 084.72 01.94 085.72 01.99 086.72 02.04 087.72 02.08 088.72 02.12 089.72 02.16 090.72 02.19 091.72 02.22 092.72 02.25 093.72 02.27 104.72 02.36 105.72 02.35 106.72 02.54 107.72 02.52 108.72 02.50 109.72 02.48 110.72 02.45 111.72 02.43 112.72 02.39 113.72 02.36 114.72 02.32 115.72 02.47 116.72 02.43 117.72 02.38 118.72 02.32 119.72 02.26 120.72 02.20 121.72 02.14 122.72 02.27 123.72 02.19 124.72 02.11 125.72 02.03 126.72 01.94 127.72 01.85 128.72 01.95 129.72 01.85
23 Nov 2008 081.00 01.85 082.00 01.91 083.00 01.97 084.00 02.02 085.00 02.07 086.00 02.12 087.00 02.16 088.00 02.20 089.00 02.24 090.00 02.28 091.00 02.31 092.00 02.34 093.00 02.37 094.00 02.39 095.00 02.42 096.00 02.44 097.00 02.45 098.00 02.46 099.00 02.48 100.00 02.48 101.00 02.49 102.00 02.49 103.00 02.49 104.00 02.48 105.00 02.47 106.00 02.46 107.00 02.45 108.00 02.43 109.00 02.41 110.00 02.39 111.00 02.56 112.00 02.54 113.00 02.50 114.00 02.47 115.00 02.43 116.00 02.38 117.00 02.34 118.00 02.29 119.00 02.23 120.00 02.38 121.00 02.32 122.00 02.25 123.00 02.18 124.00 02.11 125.00 02.03 126.00 01.95 127.00 02.07 128.00 01.98 129.00 01.88
24 Nov 2008 069.43 01.88 071.43 01.88 079.43 01.86 080.43 01.93 081.43 01.99 082.43 02.05 083.43 02.11 084.43 02.16 085.43 02.21 086.43 02.26 087.43 02.30 088.43 02.35 089.43 02.39 090.43 02.42 091.43 02.46 092.43 02.49 093.43 02.51 094.43 02.54 095.43 02.56 096.43 02.58 097.43 02.59 098.43 02.61 099.43 02.62 100.43 02.63 101.43 02.63 102.43 02.63 103.43 02.63 104.43 02.62 105.43 02.62 106.43 02.61 107.43 02.59 108.43 02.58 109.43 02.56 110.43 02.53 111.43 02.51 112.43 02.48 113.43 02.45 114.43 02.61 115.43 02.57 116.43 02.53 117.43 02.49 118.43 02.44 119.43 02.39 120.43 02.33 121.43 02.27 122.43 02.21 123.43 02.14 124.43 02.27 125.43 02.20 126.43 02.12 127.43 02.04 128.43 01.95 129.43 01.86
25 Nov 2008 068.00 02.26 069.00 02.37 070.00 02.29 071.00 02.20 072.00 02.10 076.00 02.10 078.00 02.06 079.00 02.13 080.00 02.20 081.00 02.27 082.00 02.33 083.00 02.40 084.00 02.45 085.00 02.51 086.00 02.56 087.00 02.61 088.00 02.66 089.00 02.70 090.00 02.74 091.00 02.78 092.00 02.81 093.00 02.84 094.00 02.87 095.00 02.90 096.00 02.92 097.00 02.94 098.00 02.96 099.00 02.97 100.00 02.98 101.00 02.99 102.00 02.99 103.00 03.00 104.00 02.99 105.00 02.99 106.00 02.98 107.00 02.97 108.00 02.96 109.00 02.95 110.00 02.93 111.00 02.91 112.00 02.88 113.00 02.85 114.00 02.82 115.00 02.79 116.00 02.75 117.00 02.71 118.00 02.67 119.00 02.82 120.00 02.77 121.00 02.71 122.00 02.66 123.00 02.60 124.00 02.53 125.00 02.46 126.00 02.39 127.00 02.32
26 Nov 2008 066.69 02.64 067.69 02.57 068.69 02.49 069.69 02.41 070.69 02.33 071.69 02.24 072.69 02.35 073.69 02.26 074.69 02.16 075.69 02.14 076.69 02.23 077.69 02.31 078.69 02.39 079.69 02.47 080.69 02.34 081.69 02.41 082.69 02.48 083.69 02.54 084.69 02.61 085.69 02.66 086.69 02.72 087.69 02.77 088.69 02.82 089.69 02.86 090.69 02.90 091.69 02.94 092.69 02.98 093.69 03.01 094.69 03.04 095.69 03.07 096.69 03.09 097.69 03.11 098.69 03.13 099.69 03.15 100.69 03.16 101.69 03.17 102.69 03.17 103.69 03.18 104.69 03.18 105.69 03.18 106.69 03.17 107.69 03.16 108.69 03.15 109.69 03.14 110.69 03.12 111.69 03.10 112.69 03.08 113.69 03.05 114.69 03.02 115.69 02.99 116.69 02.95 117.69 02.91 118.69 02.87 119.69 02.83 120.69 02.78 121.69 02.73 122.69 02.87 123.69 02.82 124.69 02.75 125.69 02.69 126.69 02.62
27 Nov 2008 065.48 02.81 066.48 02.75 067.48 02.89 068.48 02.82 069.48 02.75 070.48 02.67 071.48 02.60 072.48 02.51 073.48 02.43 074.48 02.34 075.48 02.25 076.48 02.25 077.48 02.34 078.48 02.43 079.48 02.52 080.48 02.60 081.48 02.67 082.48 02.75 083.48 02.82 084.48 02.89 085.48 02.75 086.48 02.81 087.48 02.87 088.48 02.92 089.48 02.97 090.48 03.02 091.48 03.07 092.48 03.11 093.48 03.15 094.48 03.18 095.48 03.21 096.48 03.24 097.48 03.27 098.48 03.29 099.48 03.31 100.48 03.33 101.48 03.34 102.48 03.36 103.48 03.36 104.48 03.37 105.48 03.37 106.48 03.37 107.48 03.37 108.48 03.36 109.48 03.35 110.48 03.34 111.48 03.33 112.48 03.31 113.48 03.29 114.48 03.26 115.48 03.24 116.48 03.21 117.48 03.17 118.48 03.14 119.48 03.10 120.48 03.06 121.48 03.01 122.48 02.96 123.48 02.91 124.48 02.86 125.48 02.80
28 Nov 2008 064.36 03.38 065.36 03.33 066.36 03.28 067.36 03.22 068.36 03.16 069.36 03.10 070.36 03.03 071.36 03.16 072.36 03.08 073.36 03.01 074.36 02.93 075.36 02.84 076.36 02.75 077.36 02.74 078.36 02.84 079.36 02.73 080.36 02.82 081.36 02.91 082.36 02.99 083.36 03.07 084.36 03.14 085.36 03.22 086.36 03.28 087.36 03.35 088.36 03.41 089.36 03.27 090.36 03.32 091.36 03.37 092.36 03.42 093.36 03.47 094.36 03.51 095.36 03.55 096.36 03.58 097.36 03.62 098.36 03.65 099.36 03.67 100.36 03.69 101.36 03.72 102.36 03.73 103.36 03.75 104.36 03.76 105.36 03.77 106.36 03.77 107.36 03.77 108.36 03.77 109.36 03.77 110.36 03.76 111.36 03.76 112.36 03.74 113.36 03.73 114.36 03.71 115.36 03.69 116.36 03.67 117.36 03.64 118.36 03.61 119.36 03.58 120.36 03.54 121.36 03.50 122.36 03.46 123.36 03.42 124.36 03.37
29 Nov 2008 063.33 03.73 064.33 03.69 065.33 03.65 066.33 03.60 067.33 03.55 068.33 03.50 069.33 03.44 070.33 03.38 071.33 03.32 072.33 03.25 073.33 03.18 074.33 03.11 075.33 03.24 076.33 03.16 077.33 03.07 078.33 02.99 079.33 02.91 080.33 03.01 081.33 03.11 082.33 03.20 083.33 03.09 084.33 03.17 085.33 03.25 086.33 03.33 087.33 03.40 088.33 03.47 089.33 03.54 090.33 03.60 091.33 03.66 092.33 03.71 093.33 03.57 094.33 03.62 095.33 03.66 096.33 03.71 097.33 03.75 098.33 03.78 099.33 03.81 100.33 03.84 101.33 03.87 102.33 03.90 103.33 03.92 104.33 03.94 105.33 03.95 106.33 03.96 107.33 03.97 108.33 03.98 109.33 03.98 110.33 03.98 111.33 03.98 112.33 03.97 113.33 03.96 114.33 03.95 115.33 03.94 116.33 03.92 117.33 03.90 118.33 03.88 119.33 03.85 120.33 03.82 121.33 03.79 122.33 03.76 123.33 03.72
30 Nov 2008 065.54 03.95 066.54 03.91 067.54 03.87 068.54 03.82 069.54 03.77 070.54 03.72 071.54 03.67 072.54 03.61 073.54 03.55 074.54 03.48 075.54 03.41 076.54 03.34 077.54 03.27 078.54 03.39 079.54 03.31 080.54 03.23 081.54 03.14 082.54 03.18 083.54 03.28 084.54 03.37 085.54 03.46 086.54 03.35 087.54 03.43 088.54 03.51 089.54 03.58 090.54 03.65 091.54 03.72 092.54 03.79 093.54 03.85 094.54 03.90 095.54 03.96 096.54 03.81 097.54 03.86 098.54 03.90 099.54 03.94 100.54 03.98 101.54 04.01 102.54 04.04 103.54 04.07 104.54 04.10 105.54 04.12 106.54 04.14 107.54 04.15 108.54 04.17 109.54 04.18 110.54 04.18 111.54 04.19 112.54 04.19 113.54 04.19 114.54 04.18 115.54 04.17 116.54 04.16 117.54 04.15 118.54 04.13
01 Dec 2008 064.65 04.08 065.65 04.05 066.65 04.02 067.65 03.98 068.65 03.94 069.65 03.90 070.65 03.86 071.65 03.81 072.65 03.76 073.65 03.71 074.65 03.65 075.65 03.59 076.65 03.53 077.65 03.47 078.65 03.40 079.65 03.33 080.65 03.25 081.65 03.17 082.65 03.29 083.65 03.21 084.65 03.12 085.65 03.21 086.65 03.31 087.65 03.40 088.65 03.49 089.65 03.57 090.65 03.46 091.65 03.53 092.65 03.61 093.65 03.68 094.65 03.75 095.65 03.81 096.65 03.87 097.65 03.92 098.65 03.98 099.65 03.83 100.65 03.87 101.65 03.92 102.65 03.96 103.65 03.99 104.65 04.03 105.65 04.06 106.65 04.08 107.65 04.11 108.65 04.13 109.65 04.15 110.65 04.16 111.65 04.17 112.65 04.18 113.65 04.19 114.65 04.19 115.65 04.19 116.65 04.19 117.65 04.18
02 Dec 2008 063.82 04.16 064.82 04.14 065.82 04.12 066.82 04.10 067.82 04.07 068.82 04.04 069.82 04.01 070.82 03.98 071.82 03.94 072.82 03.90 073.82 03.85 074.82 03.81 075.82 03.76 076.82 03.70 077.82 03.65 078.82 03.59 079.82 03.53 080.82 03.46 081.82 03.39 082.82 03.32 083.82 03.24 084.82 03.16 085.82 03.28 086.82 03.20 087.82 03.12 088.82 03.22 089.82 03.32 090.82 03.41 091.82 03.50 092.82 03.59 093.82 03.47 094.82 03.54 095.82 03.62 096.82 03.69 097.82 03.75 098.82 03.82 099.82 03.88 100.82 03.93 101.82 03.99 102.82 04.03 103.82 03.88 104.82 03.92 105.82 03.96 106.82 04.00 107.82 04.03 108.82 04.06 109.82 04.09 110.82 04.11 111.82 04.13 112.82 04.15 113.82 04.16 114.82 04.18 115.82 04.19 116.82 04.19
03 Dec 2008 065.42 04.18 066.42 04.17 067.42 04.15 068.42 04.13 069.42 04.11 070.42 04.09 071.42 04.06 072.42 04.03 073.42 04.00 074.42 03.96 075.42 03.92 076.42 03.88 077.42 03.84 078.42 03.79 079.42 03.74 080.42 03.68 081.42 03.62 082.42 03.56 083.42 03.50 084.42 03.43 085.42 03.36 086.42 03.29 087.42 03.21 088.42 03.33 089.42 03.25 090.42 03.16 091.42 03.16 092.42 03.25 093.42 03.35 094.42 03.44 095.42 03.53 096.42 03.41 097.42 03.49 098.42 03.57 099.42 03.64 100.42 03.71 101.42 03.77 102.42 03.84 103.42 03.89 104.42 03.95 105.42 04.00 106.42 03.85 107.42 03.89 108.42 03.93 109.42 03.97 110.42 04.01 111.42 04.04 112.42 04.07 113.42 04.09
04 Dec 2008 064.69 04.20 065.69 04.20 066.69 04.19 067.69 04.19 068.69 04.18 069.69 04.17 070.69 04.15 071.69 04.13 072.69 04.11 073.69 04.09 074.69 04.06 075.69 04.03 076.69 04.00 077.69 03.96 078.69 03.92 079.69 03.88 080.69 03.84 081.69 03.79 082.69 03.74 083.69 03.69 084.69 03.63 085.69 03.57 086.69 03.50 087.69 03.44 088.69 03.37 089.69 03.30 090.69 03.42 091.69 03.34 092.69 03.26 093.69 03.17 094.69 03.14 095.69 03.24 096.69 03.33 097.69 03.42 098.69 03.31 099.69 03.40 100.69 03.48 101.69 03.55 102.69 03.62 103.69 03.69 104.69 03.76 105.69 03.82 106.69 03.88 107.69 03.93 108.69 03.79 109.69 03.83 110.69 03.88 111.69 03.92 112.69 03.96
05 Dec 2008 064.00 04.16 065.00 04.17 066.00 04.18 067.00 04.19 068.00 04.19 069.00 04.19 070.00 04.19 071.00 04.18 072.00 04.17 073.00 04.16 074.00 04.15 075.00 04.13 076.00 04.11 077.00 04.09 078.00 04.06 079.00 04.03 080.00 04.00 081.00 03.97 082.00 03.93 083.00 03.89 084.00 03.84 085.00 03.80 086.00 03.75 087.00 03.69 088.00 03.64 089.00 03.58 090.00 03.51 091.00 03.45 092.00 03.38 093.00 03.51 094.00 03.43 095.00 03.35 096.00 03.27 097.00 03.18 098.00 03.12 099.00 03.21 100.00 03.31 101.00 03.20 102.00 03.29 103.00 03.37 104.00 03.45 105.00 03.53 106.00 03.60 107.00 03.67 108.00 03.74 109.00 03.80 110.00 03.86 111.00 03.71 112.00 03.77
06 Dec 2008 065.04 04.04 066.04 04.06 067.04 04.08 068.04 04.09 069.04 04.10 070.04 04.11 071.04 04.12 072.04 04.12 073.04 04.12 074.04 04.11 075.04 04.11 076.04 04.10 077.04 04.09 078.04 04.07 079.04 04.05 080.04 04.03 081.04 04.01 082.04 03.98 083.04 03.95 084.04 03.92 085.04 03.88 086.04 03.84 087.04 03.80 088.04 03.76 089.04 03.71 090.04 03.66 091.04 03.60 092.04 03.54 093.04 03.48 094.04 03.42 095.04 03.55 096.04 03.48 097.04 03.40 098.04 03.32 099.04 03.24 100.04 03.16 101.04 03.07 102.04 03.09 103.04 02.99 104.04 03.08 105.04 03.17 106.04 03.25 107.04 03.34 108.04 03.41 109.04 03.49 110.04 03.56
07 Dec 2008 064.43 03.92 065.43 03.95 066.43 03.98 067.43 04.01 068.43 04.03 069.43 04.05 070.43 04.07 071.43 04.09 072.43 04.10 073.43 04.11 074.43 04.11 075.43 04.12 076.43 04.12 077.43 04.12 078.43 04.11 079.43 04.10 080.43 04.09 081.43 04.08 082.43 04.06 083.43 04.04 084.43 04.02 085.43 03.99 086.43 03.96 087.43 03.93 088.43 03.90 089.43 03.86 090.43 03.82 091.43 03.77 092.43 03.72 093.43 03.67 094.43 03.62 095.43 03.56 096.43 03.70 097.43 03.64 098.43 03.57 099.43 03.50 100.43 03.42 101.43 03.35 102.43 03.26 103.43 03.18 104.43 03.09 105.43 03.00 106.43 03.10 107.43 03.06 108.43 03.15 109.43 03.23
08 Dec 2008 063.85 03.81 064.85 03.86 065.85 03.90 066.85 03.94 067.85 03.98 068.85 04.01 069.85 04.05 070.85 04.07 071.85 04.10 072.85 04.12 073.85 04.14 074.85 04.16 075.85 04.17 076.85 04.18 077.85 04.19 078.85 04.19 079.85 04.20 080.85 04.19 081.85 04.19 082.85 04.18 083.85 04.17 084.85 04.16 085.85 04.14 086.85 04.13 087.85 04.10 088.85 04.08 089.85 04.05 090.85 04.02 091.85 03.99 092.85 03.95 093.85 03.91 094.85 03.86 095.85 03.82 096.85 03.77 097.85 03.91 098.85 03.86 099.85 03.80 100.85 03.73 101.85 03.67 102.85 03.59 103.85 03.52 104.85 03.44 105.85 03.36 106.85 03.47 107.85 03.38 108.85 03.29
09 Dec 2008 064.51 03.67 065.51 03.73 066.51 03.78 067.51 03.83 068.51 03.88 069.51 03.92 070.51 03.96 071.51 04.00 072.51 04.03 073.51 04.06 074.51 04.09 075.51 04.12 076.51 04.14 077.51 04.16 078.51 04.18 079.51 04.19 080.51 04.20 081.51 04.21 082.51 04.22 083.51 04.22 084.51 04.22 085.51 04.22 086.51 04.21 087.51 04.20 088.51 04.19 089.51 04.17 090.51 04.15 091.51 04.13 092.51 04.11 093.51 04.08 094.51 04.05 095.51 04.01 096.51 03.98 097.51 03.94 098.51 04.09 099.51 04.05 100.51 04.00 101.51 03.94 102.51 03.88 103.51 03.82 104.51 03.76 105.51 03.69 106.51 03.62 107.51 03.74
10 Dec 2008 063.99 03.45 064.99 03.52 065.99 03.58 066.99 03.64 067.99 03.70 068.99 03.76 069.99 03.81 070.99 03.86 071.99 03.91 072.99 03.95 073.99 03.99 074.99 04.03 075.99 04.07 076.99 04.10 077.99 04.13 078.99 04.15 079.99 04.18 080.99 04.20 081.99 04.22 082.99 04.23 083.99 04.24 084.99 04.25 085.99 04.26 086.99 04.26 087.99 04.26 088.99 04.26 089.99 04.26 090.99 04.25 091.99 04.24 092.99 04.22 093.99 04.20 094.99 04.18 095.99 04.16 096.99 04.13 097.99 04.10 098.99 04.27 099.99 04.23 100.99 04.19 101.99 04.15 102.99 04.10 103.99 04.05 104.99 04.00 105.99 03.94 106.99 03.88
11 Dec 2008 063.50 03.21 064.50 03.29 065.50 03.36 066.50 03.44 067.50 03.51 068.50 03.57 069.50 03.64 070.50 03.70 071.50 03.76 072.50 03.81 073.50 03.87 074.50 03.92 075.50 03.96 076.50 04.01 077.50 04.05 078.50 04.09 079.50 04.12 080.50 04.16 081.50 04.19 082.50 04.22 083.50 04.24 084.50 04.26 085.50 04.28 086.50 04.30 087.50 04.31 088.50 04.32 089.50 04.33 090.50 04.33 091.50 04.33 092.50 04.33 093.50 04.33 094.50 04.32 095.50 04.31 096.50 04.29 097.50 04.28 098.50 04.46 099.50 04.43 100.50 04.41 101.50 04.38 102.50 04.34 103.50 04.31 104.50 04.27 105.50 04.22 106.50 04.17
12 Dec 2008 063.03 03.12 064.03 03.21 065.03 03.30 066.03 03.39 067.03 03.47 068.03 03.55 069.03 03.62 070.03 03.69 071.03 03.76 072.03 03.83 073.03 03.90 074.03 03.96 075.03 04.02 076.03 04.07 077.03 04.12 078.03 04.18 079.03 04.22 080.03 04.27 081.03 04.31 082.03 04.35 083.03 04.38 084.03 04.42 085.03 04.45 086.03 04.48 087.03 04.50 088.03 04.52 089.03 04.54 090.03 04.56 091.03 04.57 092.03 04.58 093.03 04.59 094.03 04.60 095.03 04.60 096.03 04.60 097.03 04.59 098.03 04.79 099.03 04.78 100.03 04.76 101.03 04.75 102.03 04.73 103.03 04.70 104.03 04.68 105.03 04.65 106.03 04.61
13 Dec 2008 063.48 02.99 064.48 03.08 065.48 03.18 066.48 03.27 067.48 03.36 068.48 03.45 069.48 03.53 070.48 03.61 071.48 03.69 072.48 03.76 073.48 03.84 074.48 03.91 075.48 03.97 076.48 04.04 077.48 04.10 078.48 04.16 079.48 04.21 080.48 04.27 081.48 04.32 082.48 04.37 083.48 04.41 084.48 04.45 085.48 04.49 086.48 04.53 087.48 04.56 088.48 04.60 089.48 04.62 090.48 04.65 091.48 04.67 092.48 04.69 093.48 04.71 094.48 04.72 095.48 04.74 096.48 04.74 097.48 04.95 098.48 04.95 099.48 04.95 100.48 04.95 101.48 04.94 102.48 04.93 103.48 04.92 104.48 04.90
14 Dec 2008 063.05 02.78 064.05 02.88 065.05 02.99 066.05 03.09 067.05 03.19 068.05 03.28 069.05 03.38 070.05 03.47 071.05 03.55 072.05 03.64 073.05 03.72 074.05 03.80 075.05 03.88 076.05 03.95 077.05 04.02 078.05 04.09 079.05 04.16 080.05 04.22 081.05 04.28 082.05 04.34 083.05 04.40 084.05 04.45 085.05 04.50 086.05 04.55 087.05 04.59 088.05 04.64 089.05 04.68 090.05 04.71 091.05 04.75 092.05 04.78 093.05 04.81 094.05 04.83 095.05 04.86 096.05 05.08 097.05 05.10 098.05 05.11 099.05 05.12 100.05 05.13 101.05 05.14 102.05 05.14 103.05 05.14 104.05 05.13
15 Dec 2008 062.64 02.58 063.64 02.70 064.64 02.81 065.64 02.92 066.64 03.02 067.64 03.13 068.64 03.23 069.64 03.33 070.64 03.43 071.64 03.52 072.64 03.61 073.64 03.70 074.64 03.79 075.64 03.87 076.64 03.95 077.64 04.03 078.64 04.10 079.64 04.18 080.64 04.25 081.64 04.32 082.64 04.38 083.64 04.45 084.64 04.51 085.64 04.57 086.64 04.62 087.64 04.67 088.64 04.72 089.64 04.77 090.64 04.82 091.64 04.86 092.64 04.90 093.64 04.94 094.64 05.17 095.64 05.20 096.64 05.23 097.64 05.26 098.64 05.28 099.64 05.30 100.64 05.32 101.64 05.33 102.64 05.35 103.64 05.35
16 Dec 2008 062.84 02.58 063.84 02.70 064.84 02.82 065.84 02.94 066.84 03.05 067.84 03.16 068.84 03.27 069.84 03.37 070.84 03.47 071.84 03.57 072.84 03.67 073.84 03.77 074.84 03.86 075.84 03.95 076.84 04.04 077.84 04.12 078.84 04.21 079.84 04.29 080.84 04.37 081.84 04.44 082.84 04.52 083.84 04.59 084.84 04.66 085.84 04.72 086.84 04.79 087.84 04.85 088.84 04.91 089.84 04.96 090.84 05.02 091.84 05.07 092.84 05.32 093.84 05.36 094.84 05.41 095.84 05.45 096.84 05.49 097.84 05.52 098.84 05.56 099.84 05.59 100.84 05.61 101.84 05.64 102.84 05.86
17 Dec 2008 062.46 02.60 063.46 02.72 064.46 02.84 065.46 02.97 066.46 03.08 067.46 03.20 068.46 03.32 069.46 03.43 070.46 03.54 071.46 03.64 072.46 03.75 073.46 03.85 074.46 03.95 075.46 04.05 076.46 04.15 077.46 04.24 078.46 04.33 079.46 04.42 080.46 04.51 081.46 04.59 082.46 04.67 083.46 04.75 084.46 04.83 085.46 04.91 086.46 04.98 087.46 05.05 088.46 05.12 089.46 05.19 090.46 05.45 091.46 05.51 092.46 05.57 093.46 05.62 094.46 05.68 095.46 05.73 096.46 05.78 097.46 05.82 098.46 05.87 099.46 05.91 100.46 06.15 101.46 06.18 102.46 06.21
18 Dec 2008 062.10 02.74 063.10 02.87 064.10 03.00 065.10 03.13 066.10 03.25 067.10 03.37 068.10 03.49 069.10 03.61 070.10 03.73 071.10 03.84 072.10 03.95 073.10 04.06 074.10 04.17 075.10 04.27 076.10 04.38 077.10 04.48 078.10 04.58 079.10 04.67 080.10 04.77 081.10 04.86 082.10 04.95 083.10 05.04 084.10 05.12 085.10 05.21 086.10 05.29 087.10 05.37 088.10 05.64 089.10 05.72 090.10 05.79 091.10 05.86 092.10 05.93 093.10 05.99 094.10 06.06 095.10 06.12 096.10 06.18 097.10 06.23 098.10 06.49 099.10 06.54 100.10 06.59 101.10 06.63 102.10 06.68
19 Dec 2008 061.94 02.85 062.94 02.99 063.94 03.12 064.94 03.25 065.94 03.38 066.94 03.51 067.94 03.63 068.94 03.76 069.94 03.88 070.94 03.99 071.94 04.11 072.94 04.23 073.94 04.34 074.94 04.45 075.94 04.56 076.94 04.67 077.94 04.77 078.94 04.87 079.94 04.98 080.94 05.07 081.94 05.17 082.94 05.27 083.94 05.36 084.94 05.65 085.94 05.74 086.94 05.83 087.94 05.91 088.94 05.99 089.94 06.07 090.94 06.15 091.94 06.23 092.94 06.30 093.94 06.37 094.94 06.44 095.94 06.71 096.94 06.77 097.94 06.84 098.94 06.90 099.94 06.96 100.94 07.01
20 Dec 2008 061.60 02.92 062.60 03.28 063.60 03.50 064.60 03.64 065.60 03.77 066.60 03.90 067.60 04.03 068.60 04.16 069.60 04.29 070.60 04.41 071.60 04.53 072.60 04.65 073.60 04.77 074.60 04.89 075.60 05.00 076.60 05.11 077.60 05.22 078.60 05.33 079.60 05.44 080.60 05.55 081.60 05.85 082.60 05.95 083.60 06.05 084.60 06.15 085.60 06.25 086.60 06.34 087.60 06.43 088.60 06.52 089.60 06.61 090.60 06.70 091.60 06.78 092.60 07.06 093.60 07.14 094.60 07.22 095.60 07.30 096.60 07.37 097.60 07.44 098.60 07.51 099.60 07.78 100.60 07.84
21 Dec 2008 061.52 02.84 062.52 03.18 063.52 03.51 064.52 03.64 065.52 03.96 066.52 04.22 067.52 04.36 068.52 04.49 069.52 04.62 070.52 04.75 071.52 04.87 072.52 05.00 073.52 05.12 074.52 05.24 075.52 05.36 076.52 05.48 077.52 05.79 078.52 05.91 079.52 06.02 080.52 06.13 081.52 06.24 082.52 06.35 083.52 06.45 084.52 06.56 085.52 06.66 086.52 06.76 087.52 06.86 088.52 07.15 089.52 07.25 090.52 07.34 091.52 07.43 092.52 07.52 093.52 07.61 094.52 07.70 095.52 07.78 096.52 08.06 097.52 08.14 098.52 08.22 099.52 08.30 100.52 08.37
22 Dec 2008 061.20 03.11 062.20 03.44 063.20 03.56 064.20 03.87 065.20 04.18 066.20 04.49 067.20 04.79 068.20 04.89 069.20 05.18 070.20 05.39 071.20 05.52 072.20 05.84 073.20 05.97 074.20 06.10 075.20 06.22 076.20 06.34 077.20 06.47 078.20 06.59 079.20 06.70 080.20 06.82 081.20 06.93 082.20 07.05 083.20 07.16 084.20 07.47 085.20 07.58 086.20 07.69 087.20 07.79 088.20 07.89 089.20 08.00 090.20 08.10 091.20 08.20 092.20 08.49 093.20 08.39 094.20 08.28 095.20 08.17 096.20 08.27 097.20 08.15 098.20 08.04 099.20 08.13 100.20 08.01
23 Dec 2008 060.90 03.55 061.90 03.86 062.90 03.97 063.90 04.27 064.90 04.57 065.90 04.87 066.90 05.16 067.90 05.45 068.90 05.54 069.90 05.82 070.90 06.09 071.90 06.37 072.90 06.64 073.90 06.80 074.90 06.93 075.90 07.06 076.90 07.18 077.90 07.31 078.90 07.43 079.90 07.75 080.90 07.87 081.90 07.99 082.90 08.11 083.90 08.22 084.90 08.34 085.90 08.45 086.90 08.56 087.90 08.47 088.90 08.38 089.90 08.29 090.90 08.39 091.90 08.30 092.90 08.20 093.90 08.10 094.90 08.20 095.90 08.10 096.90 08.19 097.90 08.09 098.90 07.98 099.90 08.07
24 Dec 2008 059.98 03.91 060.98 04.21 061.98 04.51 062.98 04.81 063.98 04.90 064.98 05.19 065.98 05.47 066.98 05.75 067.98 06.03 068.98 06.31 069.98 06.58 070.98 06.65 071.98 06.92 072.98 07.18 073.98 07.44 074.98 07.70 075.98 07.95 076.98 08.17 077.98 08.30 078.98 08.43 079.98 08.55 080.98 08.68 081.98 08.80 082.98 08.72 083.98 08.64 084.98 08.76 085.98 08.68 086.98 08.59 087.98 08.51 088.98 08.62 089.98 08.53 090.98 08.44 091.98 08.55 092.98 08.46 093.98 08.37 094.98 08.47 095.98 08.38 096.98 08.28 097.98 08.38 098.98 08.28 099.98 08.38
25 Dec 2008 059.69 04.87 060.69 05.02 061.69 05.29 062.69 05.57 063.69 05.85 064.69 06.13 065.69 06.21 066.69 06.48 067.69 06.75 068.69 07.02 069.69 07.28 070.69 07.55 071.69 07.81 072.69 08.06 073.69 08.32 074.69 08.37 075.69 08.62 076.69 08.87 077.69 09.11 078.69 09.33 079.69 09.26 080.69 09.38 081.69 09.31 082.69 09.24 083.69 09.16 084.69 09.28 085.69 09.20 086.69 09.13 087.69 09.25 088.69 09.16 089.69 09.08 090.69 09.20 091.69 09.11 092.69 09.03 093.69 09.14 094.69 09.05 095.69 08.96 096.69 09.07 097.69 08.98 098.69 09.09 099.69 08.99
26 Dec 2008 059.42 05.87 060.42 06.02 061.42 06.29 062.42 06.57 063.42 06.84 064.42 07.11 065.42 07.37 066.42 07.64 067.42 07.90 068.42 08.16 069.42 08.22 070.42 08.47 071.42 08.72 072.42 08.98 073.42 09.22 074.42 09.47 075.42 09.72 076.42 09.96 077.42 10.20 078.42 10.16 079.42 10.29 080.42 10.23 081.42 10.15 082.42 10.08 083.42 10.21 084.42 10.14 085.42 10.06 086.42 10.19 087.42 10.11 088.42 10.04 089.42 10.16 090.42 10.08 091.42 10.00 092.42 10.12 093.42 10.04 094.42 09.95 095.42 10.07 096.42 09.98 097.42 10.10 098.42 10.01 099.42 09.92
27 Dec 2008 058.45 06.98 059.45 07.13 060.45 07.39 061.45 07.66 062.45 07.92 063.45 07.98 064.45 08.24 065.45 08.50 066.45 08.76 067.45 09.01 068.45 09.26 069.45 09.51 070.45 09.76 071.45 10.00 072.45 10.25 073.45 10.49 074.45 10.73 075.45 10.97 076.45 11.01 077.45 11.24 078.45 11.23 079.45 11.36 080.45 11.30 081.45 11.23 082.45 11.16 083.45 11.29 084.45 11.22 085.45 11.15 086.45 11.28 087.45 11.20 088.45 11.13 089.45 11.25 090.45 11.18 091.45 11.10 092.45 11.22 093.45 11.15 094.45 11.07 095.45 11.19 096.45 11.11 097.45 11.02 098.45 11.14 099.45 11.06
28 Dec 2008 058.19 07.95 059.19 08.21 060.19 08.47 061.19 08.73 062.19 08.98 063.19 09.23 064.19 09.49 065.19 09.73 066.19 09.98 067.19 10.23 068.19 10.47 069.19 10.72 070.19 10.96 071.19 11.00 072.19 11.23 073.19 11.47 074.19 11.70 075.19 11.94 076.19 12.17 077.19 12.40 078.19 12.34 079.19 12.48 080.19 12.41 081.19 12.34 082.19 12.28 083.19 12.41 084.19 12.34 085.19 12.27 086.19 12.40 087.19 12.33 088.19 12.25 089.19 12.38 090.19 12.31 091.19 12.23 092.19 12.36 093.19 12.28 094.19 12.21 095.19 12.33 096.19 12.25 097.19 12.17 098.19 12.29 099.19 12.21