;;File created using SAA zone 5 
09 Jul 2007 254.68 54.13 255.68 54.13 256.68 54.13 257.68 54.13 258.68 54.13 259.68 54.13 260.68 54.13 261.68 54.13 262.68 54.13 263.68 54.13 264.68 54.13
10 Jul 2007 254.38 54.02 255.38 54.02 256.38 54.02 257.38 54.02 258.38 54.02 259.38 54.02 260.38 54.02 261.38 54.02 262.38 54.02 263.38 54.02 264.38 54.02
11 Jul 2007 254.09 53.92 255.09 53.92 256.09 53.92 257.09 53.92 258.09 53.92 259.09 53.92 260.09 53.92 261.09 53.92 262.09 53.92 263.09 53.92 264.09 53.92
12 Jul 2007 253.80 53.64 254.80 53.64 255.80 53.64 256.80 53.64 257.80 53.64 258.80 53.64 259.80 53.64 260.80 53.64 261.80 53.64 262.80 53.64 263.80 53.64
13 Jul 2007 253.52 53.58 254.52 53.58 255.52 53.58 256.52 53.58 257.52 53.58 258.52 53.58 259.52 53.58 260.52 53.58 261.52 53.58 262.52 53.58 263.52 53.58
14 Jul 2007 253.24 53.53 254.24 53.53 255.24 53.53 256.24 53.53 257.24 53.53 258.24 53.53 259.24 53.53 260.24 53.53 261.24 53.53 262.24 53.53 263.24 53.53
15 Jul 2007 252.97 53.49 253.97 53.49 254.97 53.49 255.97 53.49 256.97 53.49 257.97 53.49 258.97 53.49 259.97 53.49 260.97 53.49 261.97 53.49 262.97 53.49
16 Jul 2007 252.70 53.46 253.70 53.46 254.70 53.46 255.70 53.46 256.70 53.46 257.70 53.46 258.70 53.46 259.70 53.46 260.70 53.46 261.70 53.46 262.70 53.46
17 Jul 2007 252.44 53.44 253.44 53.44 254.44 53.44 255.44 53.44 256.44 53.44 257.44 53.44 258.44 53.44 259.44 53.44 260.44 53.44 261.44 53.44 262.44 53.44
18 Jul 2007 252.17 53.42 253.17 53.42 254.17 53.42 255.17 53.42 256.17 53.42 257.17 53.42 258.17 53.42 259.17 53.42 260.17 53.42 261.17 53.42 262.17 53.42
19 Jul 2007 251.91 53.41 252.91 53.41 253.91 53.41 254.91 53.41 255.91 53.41 256.91 53.41 257.91 53.41 258.91 53.41 259.91 53.41 260.91 53.41 261.91 53.41
20 Jul 2007 251.66 53.40 252.66 53.40 253.66 53.40 254.66 53.40 255.66 53.40 256.66 53.40 257.66 53.40 258.66 53.40 259.66 53.40 260.66 53.40 261.66 53.40
21 Jul 2007 251.40 53.40 252.40 53.40 253.40 53.40 254.40 53.40 255.40 53.40 256.40 53.40 257.40 53.40 258.40 53.40 259.40 53.40 260.40 53.40 261.40 53.40
22 Jul 2007 251.15 53.40 252.15 53.40 253.15 53.40 254.15 53.40 255.15 53.40 256.15 53.40 257.15 53.40 258.15 53.40 259.15 53.40 260.15 53.40 261.15 53.40
23 Jul 2007 250.91 53.40 251.91 53.40 252.91 53.40 253.91 53.40 254.91 53.40 255.91 53.40 256.91 53.40 257.91 53.40 258.91 53.40 259.91 53.40 260.91 53.40
24 Jul 2007 250.66 53.39 251.66 53.39 252.66 53.39 253.66 53.39 254.66 53.39 255.66 53.39 256.66 53.39 257.66 53.39 258.66 53.39 259.66 53.39 260.66 53.39
25 Jul 2007 250.42 53.40 251.42 53.40 252.42 53.40 253.42 53.40 254.42 53.40 255.42 53.40 256.42 53.40 257.42 53.40 258.42 53.40 259.42 53.40 260.42 53.40
26 Jul 2007 250.18 53.40 251.18 53.40 252.18 53.40 253.18 53.40 254.18 53.40 255.18 53.40 256.18 53.40 257.18 53.40 258.18 53.40 259.18 53.40 260.18 53.40
27 Jul 2007 249.94 53.40 250.94 53.40 251.94 53.40 252.94 53.40 253.94 53.40 254.94 53.40 255.94 53.40 256.94 53.40 257.94 53.40 258.94 53.40 259.94 53.40
28 Jul 2007 249.70 53.40 250.70 53.40 251.70 53.40 252.70 53.40 253.70 53.40 254.70 53.40 255.70 53.40 256.70 53.40 257.70 53.40 258.70 53.40 259.70 53.40
29 Jul 2007 249.46 53.41 250.46 53.41 251.46 53.41 252.46 53.41 253.46 53.41 254.46 53.41 255.46 53.41 256.46 53.41 257.46 53.41 258.46 53.41 259.46 53.41
30 Jul 2007 249.23 53.42 250.23 53.42 251.23 53.42 252.23 53.42 253.23 53.42 254.23 53.42 255.23 53.42 256.23 53.42 257.23 53.42 258.23 53.42 259.23 53.42
31 Jul 2007 248.99 53.43 249.99 53.43 250.99 53.43 251.99 53.43 252.99 53.43 253.99 53.43 254.99 53.43 255.99 53.43 256.99 53.43 257.99 53.43 258.99 53.43
01 Aug 2007 248.76 53.45 249.76 53.45 250.76 53.45 251.76 53.45 252.76 53.45 253.76 53.45 254.76 53.45 255.76 53.45 256.76 53.45 257.76 53.45 258.76 53.45
02 Aug 2007 248.53 53.48 249.53 53.48 250.53 53.48 251.53 53.48 252.53 53.48 253.53 53.48 254.53 53.48 255.53 53.48 256.53 53.48 257.53 53.48 258.53 53.48
03 Aug 2007 248.30 53.52 249.30 53.52 250.30 53.52 251.30 53.52 252.30 53.52 253.30 53.52 254.30 53.52 255.30 53.52 256.30 53.52 257.30 53.52 258.30 53.52
04 Aug 2007 248.07 53.57 249.07 53.57 250.07 53.57 251.07 53.57 252.07 53.57 253.07 53.57 254.07 53.57 255.07 53.57 256.07 53.57 257.07 53.57 258.07 53.57
05 Aug 2007 247.84 53.63 248.84 53.63 249.84 53.63 250.84 53.63 251.84 53.63 252.84 53.63 253.84 53.63 254.84 53.63 255.84 53.63 256.84 53.63 257.84 53.63
06 Aug 2007 247.61 53.70 248.61 53.70 249.61 53.70 250.61 53.70 251.61 53.70 252.61 53.70 253.61 53.70 254.61 53.70 255.61 53.70 256.61 53.70 257.61 53.70
07 Aug 2007 247.38 54.00 248.38 54.00 249.38 54.00 250.38 54.00 251.38 54.00 252.38 54.00 253.38 54.00 254.38 54.00 255.38 54.00 256.38 54.00 257.38 54.00
08 Aug 2007 247.16 48.59 248.16 48.73 249.16 48.85 250.16 48.97 251.16 54.11 252.16 54.11 253.16 54.11 254.16 54.11 255.16 54.11 256.16 54.11 257.16 54.11
09 Aug 2007 246.93 47.71 247.93 47.85 248.93 47.98 249.93 47.90 250.93 48.02 251.93 48.13 252.93 48.50 253.93 48.81 254.93 49.19 255.93 49.64 256.93 50.61
10 Aug 2007 236.70 45.70 237.70 45.90 238.70 46.29 239.70 46.48 240.70 46.46 241.70 46.64 242.70 46.60 243.70 46.77 244.70 46.92 245.70 46.87 246.70 47.01 247.70 47.15 248.70 47.07 249.70 47.20 250.70 47.31 251.70 47.42 252.70 47.53 253.70 47.63 254.70 47.72 255.70 47.81 256.70 47.89 257.70 48.01 258.70 48.29 259.70 48.65 260.70 49.18 261.70 49.97 262.70 50.90 263.70 51.66 264.70 52.31 265.70 52.87 266.70 53.37
11 Aug 2007 236.47 45.12 237.47 45.50 238.47 45.88 239.47 45.85 240.47 46.01 241.47 45.98 242.47 46.13 243.47 46.28 244.47 46.23 245.47 46.37 246.47 46.50 247.47 46.63 248.47 46.55 249.47 46.67 250.47 46.78 251.47 46.89 252.47 46.99 253.47 47.09 254.47 47.18 255.47 47.27 256.47 47.35 257.47 47.63 258.47 47.71 259.47 47.77 260.47 47.84 261.47 48.10 262.47 48.16 263.47 48.41 264.47 48.72 265.47 49.56 266.47 50.28
12 Aug 2007 236.25 44.95 237.25 45.12 238.25 45.48 239.25 45.63 240.25 45.58 241.25 45.73 242.25 45.87 243.25 45.81 244.25 45.94 245.25 46.07 246.25 46.19 247.25 46.11 248.25 46.22 249.25 46.33 250.25 46.44 251.25 46.54 252.25 46.64 253.25 46.73 254.25 46.82 255.25 46.91 256.25 47.19 257.25 47.27 258.25 47.34 259.25 47.41 260.25 47.67 261.25 47.74 262.25 47.99 263.25 48.05 264.25 48.30 265.25 48.35 266.25 48.59
13 Aug 2007 236.02 44.79 237.02 45.14 238.02 45.48 239.02 45.42 240.02 45.55 241.02 45.69 242.02 45.61 243.02 45.74 244.02 45.86 245.02 45.98 246.02 46.09 247.02 46.20 248.02 46.11 249.02 46.21 250.02 46.31 251.02 46.40 252.02 46.49 253.02 46.78 254.02 46.87 255.02 46.95 256.02 47.02 257.02 47.10 258.02 47.37 259.02 47.44 260.02 47.50 261.02 47.76 262.02 47.82 263.02 48.07 264.02 48.13 265.02 48.38 266.02 48.42
14 Aug 2007 235.79 45.03 236.79 45.36 237.79 45.48 238.79 45.61 239.79 45.73 240.79 45.85 241.79 45.76 242.79 45.88 243.79 45.98 244.79 46.09 245.79 46.19 246.79 46.29 247.79 46.39 248.79 46.48 249.79 46.58 250.79 46.66 251.79 46.75 252.79 46.83 253.79 46.91 254.79 46.98 255.79 47.06 256.79 47.33 257.79 47.39 258.79 47.46 259.79 47.72 260.79 47.78 261.79 48.03 262.79 48.09 263.79 48.34 264.79 48.39 265.79 48.63
15 Aug 2007 235.56 45.46 236.56 45.78 237.56 45.89 238.56 46.00 239.56 46.11 240.56 46.02 241.56 46.12 242.56 46.22 243.56 46.32 244.56 46.42 245.56 46.51 246.56 46.60 247.56 46.69 248.56 46.77 249.56 46.86 250.56 46.94 251.56 47.01 252.56 47.09 253.56 47.16 254.56 47.43 255.56 47.50 256.56 47.56 257.56 47.83 258.56 47.89 259.56 47.94 260.56 48.20 261.56 48.25 262.56 48.50 263.56 48.55 264.56 48.80
16 Aug 2007 235.33 46.10 236.33 46.40 237.33 46.51 238.33 46.61 239.33 46.70 240.33 46.60 241.33 46.69 242.33 46.78 243.33 46.87 244.33 46.96 245.33 47.04 246.33 47.12 247.33 47.20 248.33 47.28 249.33 47.35 250.33 47.42 251.33 47.69 252.33 47.76 253.33 47.83 254.33 47.89 255.33 48.15 256.33 48.21 257.33 48.27 258.33 48.53 259.33 48.58 260.33 48.83 261.33 48.88 262.33 49.13 263.33 49.18 264.33 49.42
17 Aug 2007 235.10 47.14 236.10 47.23 237.10 47.32 238.10 47.41 239.10 47.30 240.10 47.38 241.10 47.47 242.10 47.55 243.10 47.63 244.10 47.70 245.10 47.78 246.10 47.85 247.10 47.92 248.10 47.99 249.10 48.26 250.10 48.33 251.10 48.39 252.10 48.45 253.10 48.51 254.10 48.77 255.10 48.82 256.10 48.88 257.10 49.13 258.10 49.18 259.10 49.43 260.10 49.48 261.10 49.73 262.10 49.77 263.10 50.01 264.10 50.26 265.10 50.30
18 Aug 2007 234.87 48.17 235.87 48.25 236.87 48.33 237.87 48.21 238.87 48.29 239.87 48.36 240.87 48.44 241.87 48.51 242.87 48.58 243.87 48.65 244.87 48.71 245.87 48.98 246.87 49.04 247.87 49.10 248.87 49.16 249.87 49.22 250.87 49.28 251.87 49.53 252.87 49.59 253.87 49.64 254.87 49.89 255.87 49.94 256.87 50.19 257.87 50.24 258.87 50.28 259.87 50.52 260.87 50.77 261.87 50.81 262.87 51.05 263.87 51.29 264.87 51.32
19 Aug 2007 234.63 49.34 235.63 49.42 236.63 49.29 237.63 49.36 238.63 49.43 239.63 49.49 240.63 49.56 241.63 49.62 242.63 49.89 243.63 49.95 244.63 50.01 245.63 50.06 246.63 50.12 247.63 50.17 248.63 50.23 249.63 50.48 250.63 50.53 251.63 50.58 252.63 50.83 253.63 50.87 254.63 50.92 255.63 51.16 256.63 51.21 257.63 51.45 258.63 51.49 259.63 51.73 260.63 51.77 261.63 52.01 262.63 52.24 263.63 52.28 264.63 52.51
20 Aug 2007 234.40 50.41 235.40 50.48 236.40 50.54 237.40 50.60 238.40 50.66 239.40 50.72 240.40 50.78 241.40 51.03 242.40 51.09 243.40 51.14 244.40 51.19 245.40 51.25 246.40 51.30 247.40 51.54 248.40 51.59 249.40 51.64 250.40 51.68 251.40 51.92 252.40 51.97 253.40 52.01 254.40 52.25 255.40 52.29 256.40 52.53 257.40 52.56 258.40 52.80 259.40 53.04 260.40 53.07 261.40 53.30 262.40 53.34 263.40 53.57
21 Aug 2007 233.91 51.63 234.91 51.69 235.91 51.74 236.91 51.80 237.91 52.05 238.91 52.10 239.91 52.15 240.91 52.20 241.91 52.25 242.91 52.30 243.91 52.34 244.91 52.59 245.91 52.63 246.91 52.67 247.91 52.71 248.91 52.95 249.91 52.99 250.91 53.03 251.91 53.27 252.91 53.30 253.91 53.54 254.91 53.57 255.91 53.81 256.91 53.84 257.91 54.07 258.91 54.11 259.91 54.34 260.91 54.57 261.91 54.60 262.91 54.83 263.91 55.06 264.91 55.28 265.91 55.51 266.91 55.74 267.91 55.97 268.91 56.19 269.91 56.42 270.91 56.65 271.91 56.87
22 Aug 2007 233.63 52.84 234.63 52.89 235.63 52.94 236.63 52.99 237.63 53.03 238.63 53.27 239.63 53.32 240.63 53.36 241.63 53.40 242.63 53.44 243.63 53.68 244.63 53.72 245.63 53.75 246.63 53.79 247.63 54.02 248.63 54.06 249.63 54.09 250.63 54.32 251.63 54.36 252.63 54.59 253.63 54.62 254.63 54.85 255.63 54.88 256.63 55.10 257.63 55.13 258.63 55.36 259.63 55.59 260.63 55.81 261.63 55.84 262.63 56.07 263.63 56.29 264.63 56.52 265.63 56.74 266.63 56.97 267.63 57.19 268.63 57.42 269.63 57.64 270.63 57.86 271.63 58.09
23 Aug 2007 233.33 53.92 234.33 53.96 235.33 54.00 236.33 54.04 237.33 54.07 238.33 54.31 239.33 54.35 240.33 54.38 241.33 54.41 242.33 54.45 243.33 54.68 244.33 54.71 245.33 54.74 246.33 54.97 247.33 55.00 248.33 55.02 249.33 55.25 250.33 55.28 251.33 55.50 252.33 55.53 253.33 55.75 254.33 55.78 255.33 56.00 256.33 56.23 257.33 56.25 258.33 56.47 259.33 56.70 260.33 56.72 261.33 56.94 262.33 57.16 263.33 57.38 264.33 57.61 265.33 57.83 266.33 58.05 267.33 58.11 268.33 58.11 269.33 58.11 270.33 58.11 271.33 58.11
24 Aug 2007 233.02 52.33 234.02 54.84 235.02 54.87 236.02 54.90 237.02 54.93 238.02 54.96 239.02 55.19 240.02 55.22 241.02 55.24 242.02 55.27 243.02 55.49 244.02 55.52 245.02 55.74 246.02 55.76 247.02 55.78 248.02 56.01 249.02 56.03 250.02 56.25 251.02 56.27 252.02 56.49 253.02 56.51 254.02 56.72 255.02 56.94 256.02 56.96 257.02 57.18 258.02 57.40 259.02 57.41 260.02 57.63 261.02 57.66 262.02 57.66 263.02 57.66 264.02 57.66 265.02 57.66 266.02 57.66 267.02 57.66 268.02 57.66 269.02 57.66 270.02 57.66 271.02 57.66
25 Aug 2007 232.70 55.30 233.70 55.32 234.70 55.34 235.70 55.57 236.70 55.59 237.70 55.61 238.70 55.63 239.70 55.85 240.70 55.87 241.70 56.08 242.70 56.10 243.70 56.12 244.70 56.33 245.70 56.35 246.70 56.56 247.70 56.58 248.70 56.79 249.70 56.81 250.70 57.02 251.70 57.03 252.70 57.17 253.70 57.17 254.70 57.17 255.70 57.17 256.70 57.17 257.70 57.17 258.70 57.17 259.70 57.17 260.70 57.17 261.70 57.17 262.70 57.17 263.70 57.17 264.70 57.17 265.70 57.17 266.70 57.17 267.70 57.17 268.70 57.17 269.70 57.17 270.70 57.17
26 Aug 2007 232.37 55.59 233.37 55.80 234.37 55.82 235.37 55.83 236.37 56.05 237.37 56.06 238.37 56.07 239.37 56.28 240.37 56.29 241.37 56.30 242.37 56.51 243.37 56.52 244.37 56.67 245.37 56.67 246.37 56.67 247.37 56.67 248.37 56.67 249.37 56.67 250.37 56.67 251.37 56.67 252.37 56.67 253.37 56.67 254.37 56.67 255.37 56.67 256.37 56.67 257.37 56.67 258.37 56.67 259.37 56.67 260.37 56.67 261.37 56.67 262.37 56.67 263.37 56.67 264.37 56.67 265.37 56.67 266.37 56.67 267.37 56.67 268.37 56.67 269.37 56.67 270.37 56.67
27 Aug 2007 232.13 55.92 233.13 55.92 234.13 55.93 235.13 56.13 236.13 56.14 237.13 56.18 238.13 56.18 239.13 56.18 240.13 56.18 241.13 56.18 242.13 56.18 243.13 56.18 244.13 56.18 245.13 56.18 246.13 56.18 247.13 56.18 248.13 56.18 249.13 56.18 250.13 56.18 251.13 56.18 252.13 56.18 253.13 56.18 254.13 56.18 255.13 56.18 256.13 56.18 257.13 56.18 258.13 56.18 259.13 56.18 260.13 56.18 261.13 56.18 262.13 56.18 263.13 56.18 264.13 56.18 265.13 56.18 266.13 56.18 267.13 56.18 268.13 56.18 269.13 56.18 270.13 56.18
28 Aug 2007 231.78 55.71 232.78 55.71 233.78 55.71 234.78 55.71 235.78 55.71 236.78 55.71 237.78 55.71 238.78 55.71 239.78 55.71 240.78 55.71 241.78 55.71 242.78 55.71 243.78 55.71 244.78 55.71 245.78 55.71 246.78 55.71 247.78 55.71 248.78 55.71 249.78 55.71 250.78 55.71 251.78 55.71 252.78 55.71 253.78 55.71 254.78 55.71 255.78 55.71 256.78 55.71 257.78 55.71 258.78 55.71 259.78 55.71 260.78 55.71 261.78 55.71 262.78 55.71 263.78 55.71 264.78 55.71 265.78 55.71 266.78 55.71 267.78 55.71 268.78 55.71 269.78 55.71 270.78 55.71
29 Aug 2007 231.42 55.26 232.42 55.26 233.42 55.26 234.42 55.26 235.42 55.26 236.42 55.26 237.42 55.26 238.42 55.26 239.42 55.26 240.42 55.26 241.42 55.26 242.42 55.26 243.42 55.26 244.42 55.26 245.42 55.26 246.42 55.26 247.42 55.26 248.42 55.26 249.42 55.26 250.42 55.26 251.42 55.26 252.42 55.26 253.42 55.26 254.42 55.26 255.42 55.26 256.42 55.26 257.42 55.26 258.42 55.26 259.42 55.26 260.42 55.26 261.42 55.26 262.42 55.26 263.42 55.26 264.42 55.26 265.42 55.26 266.42 55.26 267.42 55.26 268.42 55.26 269.42 55.26 270.42 55.26
30 Aug 2007 231.05 55.04 232.05 55.04 233.05 55.04 234.05 55.04 235.05 55.04 236.05 55.04 237.05 55.04 238.05 55.04 239.05 55.04 240.05 55.04 241.05 55.04 242.05 55.04 243.05 55.04 244.05 55.04 245.05 55.04 246.05 55.04 247.05 55.04 248.05 55.04 249.05 55.04 250.05 55.04 251.05 55.04 252.05 55.04 253.05 55.04 254.05 55.04 255.05 55.04 256.05 55.04 257.05 55.04 258.05 55.04 259.05 55.04 260.05 55.04 261.05 55.04 262.05 55.04 263.05 55.04 264.05 55.04 265.05 55.04 266.05 55.04 267.05 55.04 268.05 55.04 269.05 55.04 270.05 55.04
31 Aug 2007 230.68 54.66 231.68 54.66 232.68 54.66 233.68 54.66 234.68 54.66 235.68 54.66 236.68 54.66 237.68 54.66 238.68 54.66 239.68 54.66 240.68 54.66 241.68 54.66 242.68 54.66 243.68 54.66 244.68 54.66 245.68 54.66 246.68 54.66 247.68 54.66 248.68 54.66 249.68 54.66 250.68 54.66 251.68 54.66 252.68 54.66 253.68 54.66 254.68 54.66 255.68 54.66 256.68 54.66 257.68 54.66 258.68 54.66 259.68 54.66 260.68 54.66 261.68 54.66 262.68 54.66 263.68 54.66 264.68 54.66 265.68 54.66 266.68 54.66 267.68 54.66 268.68 54.66 269.68 54.66 270.68 54.66
01 Sep 2007 230.27 54.49 231.27 54.49 232.27 54.49 233.27 54.49 234.27 54.49 235.27 54.49 236.27 54.49 237.27 54.49 238.27 54.49 239.27 54.49 240.27 54.49 241.27 54.49 242.27 54.49 243.27 54.49 244.27 54.49 245.27 54.49 246.27 54.49 247.27 54.49 248.27 54.49 249.27 54.49 250.27 54.49 251.27 54.49 252.27 54.49 253.27 54.49 254.27 54.49 255.27 54.49 256.27 54.49 257.27 54.49 258.27 54.49 259.27 54.49 260.27 54.49 261.27 54.49 262.27 54.49 263.27 54.49 264.27 54.49 265.27 54.49 266.27 54.49 267.27 54.49 268.27 54.49 269.27 54.49 270.27 54.49
02 Sep 2007 229.85 54.15 230.85 54.15 231.85 54.15 232.85 54.15 233.85 54.15 234.85 54.15 235.85 54.15 236.85 54.15 237.85 54.15 238.85 54.15 239.85 54.15 240.85 54.15 241.85 54.15 242.85 54.15 243.85 54.15 244.85 54.15 245.85 54.15 246.85 54.15 247.85 54.15 248.85 54.15 249.85 54.15 250.85 54.15 251.85 54.15 252.85 54.15 253.85 54.15 254.85 54.15 255.85 54.15 256.85 54.15 257.85 54.15 258.85 54.15 259.85 54.15 260.85 54.15 261.85 54.15 262.85 54.15 263.85 54.15 264.85 54.15 265.85 54.15 266.85 54.15 267.85 54.15 268.85 54.15 269.85 54.15
03 Sep 2007 229.41 54.04 230.41 54.04 231.41 54.04 232.41 54.04 233.41 54.04 234.41 54.04 235.41 54.04 236.41 54.04 237.41 54.04 238.41 54.04 239.41 54.04 240.41 54.04 241.41 54.04 242.41 54.04 243.41 54.04 244.41 54.04 245.41 54.04 246.41 54.04 247.41 54.04 248.41 54.04 249.41 54.04 250.41 54.04 251.41 54.04 252.41 54.04 253.41 54.04 254.41 54.04 255.41 54.04 256.41 54.04 257.41 54.04 258.41 54.04 259.41 54.04 260.41 54.04 261.41 54.04 262.41 54.04 263.41 54.04 264.41 54.04 265.41 54.04 266.41 54.04 267.41 54.04 268.41 54.04 269.41 54.04 270.41 54.04 271.41 54.04
04 Sep 2007 228.95 53.94 229.95 53.94 230.95 53.94 231.95 53.94 232.95 53.94 233.95 53.94 234.95 53.94 235.95 53.94 236.95 53.94 237.95 53.94 238.95 53.94 239.95 53.94 240.95 53.94 241.95 53.94 242.95 53.94 243.95 53.94 244.95 53.94 245.95 53.94 246.95 53.94 247.95 53.94 248.95 53.94 249.95 53.94 250.95 53.94 251.95 53.94 252.95 53.94 253.95 53.94 254.95 53.94 255.95 53.94 256.95 53.94 257.95 53.94 258.95 53.94 259.95 53.94 260.95 53.94 261.95 53.94 262.95 53.94 263.95 53.94 264.95 53.94 265.95 53.94 266.95 53.94 267.95 53.94 268.95 53.94 269.95 53.94 270.95 53.94
05 Sep 2007 228.47 53.66 229.47 53.66 230.47 53.66 231.47 53.66 232.47 53.66 233.47 53.66 234.47 53.66 235.47 53.66 236.47 53.66 237.47 53.66 238.47 53.66 239.47 53.66 240.47 53.66 241.47 53.66 242.47 53.66 243.47 53.66 244.47 53.66 245.47 53.66 246.47 53.66 247.47 53.66 248.47 53.66 249.47 53.66 250.47 53.66 251.47 53.66 252.47 53.66 253.47 53.66 254.47 53.66 255.47 53.66 256.47 53.66 257.47 53.66 258.47 53.66 259.47 53.66 260.47 53.66 261.47 53.66 262.47 53.66 263.47 53.66 264.47 53.66 265.47 53.66 266.47 53.66 267.47 53.66 268.47 53.66 269.47 53.66 270.47 53.66
06 Sep 2007 227.97 53.59 228.97 53.59 229.97 53.59 230.97 53.59 231.97 53.59 232.97 53.59 233.97 53.59 234.97 53.59 235.97 53.59 236.97 53.59 237.97 53.59 238.97 53.59 239.97 53.59 240.97 53.59 241.97 53.59 242.97 53.59 243.97 53.59 244.97 53.59 245.97 53.59 246.97 53.59 247.97 53.59 248.97 53.59 249.97 53.59 250.97 53.59 251.97 53.59 252.97 53.59 253.97 53.59 254.97 53.59 255.97 53.59 256.97 53.59 257.97 53.59 258.97 53.59 259.97 53.59 260.97 53.59 261.97 53.59 262.97 53.59 263.97 53.59 264.97 53.59 265.97 53.59 266.97 53.59 267.97 53.59 268.97 53.59
07 Sep 2007 227.43 53.54 228.43 53.54 229.43 53.54 230.43 53.54 231.43 53.54 232.43 53.54 233.43 53.54 234.43 53.54 235.43 53.54 236.43 53.54 237.43 53.54 238.43 53.54 239.43 53.54 240.43 53.54 241.43 53.54 242.43 53.54 243.43 53.54 244.43 53.54 245.43 53.54 246.43 53.54 247.43 53.54 248.43 53.54 249.43 53.54 250.43 53.54 251.43 53.54 252.43 53.54 253.43 53.54 254.43 53.54 255.43 53.54 256.43 53.54 257.43 53.54 258.43 53.54 259.43 53.54 260.43 53.54 261.43 53.54 262.43 53.54 263.43 53.54 264.43 53.54 265.43 53.54 266.43 53.54 267.43 53.54 268.43 53.54 269.43 53.54
08 Sep 2007 226.86 53.49 227.86 53.49 228.86 53.49 229.86 53.49 230.86 53.49 231.86 53.49 232.86 53.49 233.86 53.49 234.86 53.49 235.86 53.49 236.86 53.49 237.86 53.49 238.86 53.49 239.86 53.49 240.86 53.49 241.86 53.49 242.86 53.49 243.86 53.49 244.86 53.49 245.86 53.49 246.86 53.49 247.86 53.49 248.86 53.49 249.86 53.49 250.86 53.49 251.86 53.49 252.86 53.49 253.86 53.49 254.86 53.49 255.86 53.49 256.86 53.49 257.86 53.49 258.86 53.49 259.86 53.49 260.86 53.49 261.86 53.49 262.86 53.49 263.86 53.49 264.86 53.49 265.86 53.49 266.86 53.49 267.86 53.49 268.86 53.49
09 Sep 2007 226.27 53.46 227.27 53.46 228.27 53.46 229.27 53.46 230.27 53.46 231.27 53.46 232.27 53.46 233.27 53.46 234.27 53.46 235.27 53.46 236.27 53.46 237.27 53.46 238.27 53.46 239.27 53.46 240.27 53.46 241.27 53.46 242.27 53.46 243.27 53.46 244.27 53.46 245.27 53.46 246.27 53.46 247.27 53.46 248.27 53.46 249.27 53.46 250.27 53.46 251.27 53.46 252.27 53.46 253.27 53.46 254.27 53.46 255.27 53.46 256.27 53.46 257.27 53.46 258.27 53.46 259.27 53.46 260.27 53.46 261.27 53.46 262.27 53.46 263.27 53.46 264.27 53.46 265.27 53.46 266.27 53.46 267.27 53.46
10 Sep 2007 225.53 53.44 226.53 53.44 227.53 53.44 228.53 53.44 229.53 53.44 230.53 53.44 231.53 53.44 232.53 53.44 233.53 53.44 234.53 53.44 235.53 53.44 236.53 53.44 237.53 53.44 238.53 53.44 239.53 53.44 240.53 53.44 241.53 53.44 242.53 53.44 243.53 53.44 244.53 53.44 245.53 53.44 246.53 53.44 247.53 53.44 248.53 53.44 249.53 53.44 250.53 53.44 251.53 53.44 252.53 53.44 253.53 53.44 254.53 53.44 255.53 53.44 256.53 53.44 257.53 53.44 258.53 53.44 259.53 53.44 260.53 53.44 261.53 53.44 262.53 53.44 263.53 53.44 264.53 53.44 265.53 53.44 266.53 53.44 267.53 53.44
11 Sep 2007 225.23 53.42 226.23 53.42 227.23 53.42 228.23 53.42 229.23 53.42 230.23 53.42 231.23 53.42 232.23 53.42 233.23 53.42 234.23 53.42 235.23 53.42 236.23 53.42 237.23 53.42 238.23 53.42 239.23 53.42 240.23 53.42 241.23 53.42 242.23 53.42 243.23 53.42 244.23 53.42 245.23 53.42 246.23 53.42 247.23 53.42 248.23 53.42 249.23 53.42 250.23 53.42 251.23 53.42 252.23 53.42 253.23 53.42 254.23 53.42 255.23 53.42 256.23 53.42 257.23 53.42 258.23 53.42 259.23 53.42 260.23 53.42 261.23 53.42 262.23 53.42 263.23 53.42 264.23 53.42 265.23 53.42 266.23 53.42 267.23 53.42
12 Sep 2007 224.65 53.41 225.65 53.41 226.65 53.41 227.65 53.41 228.65 53.41 229.65 53.41 230.65 53.41 231.65 53.41 232.65 53.41 233.65 53.41 234.65 53.41 235.65 53.41 236.65 53.41 237.65 53.41 238.65 53.41 239.65 53.41 240.65 53.41 241.65 53.41 242.65 53.41 243.65 53.41 244.65 53.41 245.65 53.41 246.65 53.41 247.65 53.41 248.65 53.41 249.65 53.41 250.65 53.41 251.65 53.41 252.65 53.41 253.65 53.41 254.65 53.41 255.65 53.41 256.65 53.41 257.65 53.41 258.65 53.41 259.65 53.41 260.65 53.41 261.65 53.41 262.65 53.41 263.65 53.41 264.65 53.41 265.65 53.41 266.65 53.41
13 Sep 2007 223.94 53.40 224.94 53.40 225.94 53.40 226.94 53.40 227.94 53.40 228.94 53.40 229.94 53.40 230.94 53.40 231.94 53.40 232.94 53.40 233.94 53.40 234.94 53.40 235.94 53.40 236.94 53.40 237.94 53.40 238.94 53.40 239.94 53.40 240.94 53.40 241.94 53.40 242.94 53.40 243.94 53.40 244.94 53.40 245.94 53.40 246.94 53.40 247.94 53.40 248.94 53.40 249.94 53.40 250.94 53.40 251.94 53.40 252.94 53.40 253.94 53.40 254.94 53.40 255.94 53.40 256.94 53.40 257.94 53.40 258.94 53.40 259.94 53.40 260.94 53.40 261.94 53.40 262.94 53.40 263.94 53.40 264.94 53.40
14 Sep 2007 223.18 53.40 224.18 53.40 225.18 53.40 226.18 53.40 227.18 53.40 228.18 53.40 229.18 53.40 230.18 53.40 231.18 53.40 232.18 53.40 233.18 53.40 234.18 53.40 235.18 53.40 236.18 53.40 237.18 53.40 238.18 53.40 239.18 53.40 240.18 53.40 241.18 53.40 242.18 53.40 243.18 53.40 244.18 53.40 245.18 53.40 246.18 53.40 247.18 53.40 248.18 53.40 249.18 53.40 250.18 53.40 251.18 53.40 252.18 53.40 253.18 53.40 254.18 53.40 255.18 53.40 256.18 53.40 257.18 53.40 258.18 53.40 259.18 53.40 260.18 53.40 261.18 53.40 262.18 53.40 263.18 53.40 264.18 53.40 265.18 53.40
15 Sep 2007 222.38 53.40 223.38 53.40 224.38 53.40 225.38 53.40 226.38 53.40 227.38 53.40 228.38 53.40 229.38 53.40 230.38 53.40 231.38 53.40 232.38 53.40 233.38 53.40 234.38 53.40 235.38 53.40 236.38 53.40 237.38 53.40 238.38 53.40 239.38 53.40 240.38 53.40 241.38 53.40 242.38 53.40 243.38 53.40 244.38 53.40 245.38 53.40 246.38 53.40 247.38 53.40 248.38 53.40 249.38 53.40 250.38 53.40 251.38 53.40 252.38 53.40 253.38 53.40 254.38 53.40 255.38 53.40 256.38 53.40 257.38 53.40 258.38 53.40 259.38 53.40 260.38 53.40 261.38 53.40 262.38 53.40 263.38 53.40 264.38 53.40
16 Sep 2007 221.54 53.40 222.54 53.40 223.54 53.40 224.54 53.40 225.54 53.40 226.54 53.40 227.54 53.40 228.54 53.40 229.54 53.40 230.54 53.40 231.54 53.40 232.54 53.40 233.54 53.40 234.54 53.40 235.54 53.40 236.54 53.40 237.54 53.40 238.54 53.40 239.54 53.40 240.54 53.40 241.54 53.40 242.54 53.40 243.54 53.40 244.54 53.40 245.54 53.40 246.54 53.40 247.54 53.40 248.54 53.40 249.54 53.40 250.54 53.40 251.54 53.40 252.54 53.40 253.54 53.40 254.54 53.40 255.54 53.40 256.54 53.40 257.54 53.40 258.54 53.40 259.54 53.40 260.54 53.40 261.54 53.40 262.54 53.40 263.54 53.40
17 Sep 2007 220.63 53.39 221.63 53.39 222.63 53.39 223.63 53.39 224.63 53.39 225.63 53.39 226.63 53.39 227.63 53.39 228.63 53.39 229.63 53.39 230.63 53.39 231.63 53.39 232.63 53.39 233.63 53.39 234.63 53.39 235.63 53.39 236.63 53.39 237.63 53.39 238.63 53.39 239.63 53.39 240.63 53.39 241.63 53.39 242.63 53.39 243.63 53.39 244.63 53.39 245.63 53.39 246.63 53.39 247.63 53.39 248.63 53.39 249.63 53.39 250.63 53.39 251.63 53.39 252.63 53.39 253.63 53.39 254.63 53.39 255.63 53.39 256.63 53.39 257.63 53.39 258.63 53.39 259.63 53.39 260.63 53.39 261.63 53.39 262.63 53.39
18 Sep 2007 219.68 53.40 220.68 53.40 221.68 53.40 222.68 53.40 223.68 53.40 224.68 53.40 225.68 53.40 226.68 53.40 227.68 53.40 228.68 53.40 229.68 53.40 230.68 53.40 231.68 53.40 232.68 53.40 233.68 53.40 234.68 53.40 235.68 53.40 236.68 53.40 237.68 53.40 238.68 53.40 239.68 53.40 240.68 53.40 241.68 53.40 242.68 53.40 243.68 53.40 244.68 53.40 245.68 53.40 246.68 53.40 247.68 53.40 248.68 53.40 249.68 53.40 250.68 53.40 251.68 53.40 252.68 53.40 253.68 53.40 254.68 53.40 255.68 53.40 256.68 53.40 257.68 53.40 258.68 53.40 259.68 53.40 260.68 53.40 261.68 53.40 262.68 53.40
19 Sep 2007 219.96 53.40 220.96 53.40 221.96 53.40 222.96 53.40 223.96 53.40 224.96 53.40 225.96 53.40 226.96 53.40 227.96 53.40 228.96 53.40 229.96 53.40 230.96 53.40 231.96 53.40 232.96 53.40 233.96 53.40 234.96 53.40 235.96 53.40 236.96 53.40 237.96 53.40 238.96 53.40 239.96 53.40 240.96 53.40 241.96 53.40 242.96 53.40 243.96 53.40 244.96 53.40 245.96 53.40 246.96 53.40 247.96 53.40 248.96 53.40 249.96 53.40 250.96 53.40 251.96 53.40 252.96 53.40 253.96 53.40 254.96 53.40 255.96 53.40 256.96 53.40 257.96 53.40 258.96 53.40 259.96 53.40 260.96 53.40
20 Sep 2007 219.59 53.40 220.59 53.40 221.59 53.40 222.59 53.40 223.59 53.40 224.59 53.40 225.59 53.40 226.59 53.40 227.59 53.40 228.59 53.40 229.59 53.40 230.59 53.40 231.59 53.40 232.59 53.40 233.59 53.40 234.59 53.40 235.59 53.40 236.59 53.40 237.59 53.40 238.59 53.40 239.59 53.40 240.59 53.40 241.59 53.40 242.59 53.40 243.59 53.40 244.59 53.40 245.59 53.40 246.59 53.40 247.59 53.40 248.59 53.40 249.59 53.40 250.59 53.40 251.59 53.40 252.59 53.40 253.59 53.40 254.59 53.40 255.59 53.40 256.59 53.40 257.59 53.40 258.59 53.40 259.59 53.40 260.59 53.40
21 Sep 2007 219.21 53.40 220.21 53.40 221.21 53.40 222.21 53.40 223.21 53.40 224.21 53.40 225.21 53.40 226.21 53.40 227.21 53.40 228.21 53.40 229.21 53.40 230.21 53.40 231.21 53.40 232.21 53.40 233.21 53.40 234.21 53.40 235.21 53.40 236.21 53.40 237.21 53.40 238.21 53.40 239.21 53.40 240.21 53.40 241.21 53.40 242.21 53.40 243.21 53.40 244.21 53.40 245.21 53.40 246.21 53.40 247.21 53.40 248.21 53.40 249.21 53.40 250.21 53.40 251.21 53.40 252.21 53.40 253.21 53.40 254.21 53.40 255.21 53.40 256.21 53.40 257.21 53.40 258.21 53.40 259.21 53.40 260.21 53.40
22 Sep 2007 219.51 53.41 220.51 53.41 221.51 53.41 222.51 53.41 223.51 53.41 224.51 53.41 225.51 53.41 226.51 53.41 227.51 53.41 228.51 53.41 229.51 53.41 230.51 53.41 231.51 53.41 232.51 53.41 233.51 53.41 234.51 53.41 235.51 53.41 236.51 53.41 237.51 53.41 238.51 53.41 239.51 53.41 240.51 53.41 241.51 53.41 242.51 53.41 243.51 53.41 244.51 53.41 245.51 53.41 246.51 53.41 247.51 53.41 248.51 53.41 249.51 53.41 250.51 53.41 251.51 53.41 252.51 53.41 253.51 53.41 254.51 53.41 255.51 53.41 256.51 53.41 257.51 53.41 258.51 53.41 259.51 53.41
23 Sep 2007 219.11 53.42 220.11 53.42 221.11 53.42 222.11 53.42 223.11 53.42 224.11 53.42 225.11 53.42 226.11 53.42 227.11 53.42 228.11 53.42 229.11 53.42 230.11 53.42 231.11 53.42 232.11 53.42 233.11 53.42 234.11 53.42 235.11 53.42 236.11 53.42 237.11 53.42 238.11 53.42 239.11 53.42 240.11 53.42 241.11 53.42 242.11 53.42 243.11 53.42 244.11 53.42 245.11 53.42 246.11 53.42 247.11 53.42 248.11 53.42 249.11 53.42 250.11 53.42 251.11 53.42 252.11 53.42 253.11 53.42 254.11 53.42 255.11 53.42 256.11 53.42 257.11 53.42 258.11 53.42 259.11 53.42
24 Sep 2007 218.69 53.43 219.69 53.43 220.69 53.43 221.69 53.43 222.69 53.43 223.69 53.43 224.69 53.43 225.69 53.43 226.69 53.43 227.69 53.43 228.69 53.43 229.69 53.43 230.69 53.43 231.69 53.43 232.69 53.43 233.69 53.43 234.69 53.43 235.69 53.43 236.69 53.43 237.69 53.43 238.69 53.43 239.69 53.43 240.69 53.43 241.69 53.43 242.69 53.43 243.69 53.43 244.69 53.43 245.69 53.43 246.69 53.43 247.69 53.43 248.69 53.43 249.69 53.43 250.69 53.43 251.69 53.43 252.69 53.43 253.69 53.43 254.69 53.43 255.69 53.43 256.69 53.43 257.69 53.43 258.69 53.43
25 Sep 2007 218.90 53.45 219.90 53.45 220.90 53.45 221.90 53.45 222.90 53.45 223.90 53.45 224.90 53.45 225.90 53.45 226.90 53.45 227.90 53.45 228.90 53.45 229.90 53.45 230.90 53.45 231.90 53.45 232.90 53.45 233.90 53.45 234.90 53.45 235.90 53.45 236.90 53.45 237.90 53.45 238.90 53.45 239.90 53.45 240.90 53.45 241.90 53.45 242.90 53.45 243.90 53.45 244.90 53.45 245.90 53.45 246.90 53.45 247.90 53.45 248.90 53.45 249.90 53.45 250.90 53.45 251.90 53.45 252.90 53.45 253.90 53.45 254.90 53.45 255.90 53.45 256.90 53.45 257.90 53.45
26 Sep 2007 218.45 53.48 219.45 53.48 220.45 53.48 221.45 53.48 222.45 53.48 223.45 53.48 224.45 53.48 225.45 53.48 226.45 53.48 227.45 53.48 228.45 53.48 229.45 53.48 230.45 53.48 231.45 53.48 232.45 53.48 233.45 53.48 234.45 53.48 235.45 53.48 236.45 53.48 237.45 53.48 238.45 53.48 239.45 53.48 240.45 53.48 241.45 53.48 242.45 53.48 243.45 53.48 244.45 53.48 245.45 53.48 246.45 53.48 247.45 53.48 248.45 53.48 249.45 53.48 250.45 53.48 251.45 53.48 252.45 53.48 253.45 53.48 254.45 53.48 255.45 53.48 256.45 53.48 257.45 53.48
27 Sep 2007 218.00 53.31 219.00 53.31 220.00 53.31 221.00 53.31 222.00 53.31 223.00 53.31 224.00 53.31 225.00 53.31 226.00 53.31 227.00 53.31 228.00 53.31 229.00 53.31 230.00 53.31 231.00 53.31 232.00 53.31 233.00 53.31 234.00 53.31 235.00 53.31 236.00 53.31 237.00 53.31 238.00 53.31 239.00 53.31 240.00 53.31 241.00 53.31 242.00 53.31 243.00 53.31 244.00 53.31 245.00 53.31 246.00 53.31 247.00 53.31 248.00 53.31 249.00 53.31 250.00 53.31 251.00 53.31 252.00 53.31 253.00 53.31 254.00 53.31 255.00 53.31 256.00 53.31 257.00 53.31
28 Sep 2007 217.53 52.96 218.53 52.96 219.53 52.96 220.53 52.96 221.53 52.96 222.53 52.96 223.53 52.96 224.53 52.96 225.53 52.96 226.53 52.96 227.53 52.96 228.53 52.96 229.53 52.96 230.53 52.96 231.53 52.96 232.53 52.96 233.53 52.96 234.53 52.96 235.53 52.96 236.53 52.96 237.53 52.96 238.53 52.96 239.53 52.96 240.53 52.96 241.53 52.96 242.53 52.96 243.53 52.96 244.53 52.96 245.53 52.96 246.53 52.96 247.53 52.96 248.53 52.96 249.53 52.96 250.53 52.96 251.53 52.96 252.53 52.96 253.53 52.96 254.53 52.96 255.53 52.96 256.53 52.96
29 Sep 2007 216.80 52.62 217.80 52.62 218.80 52.62 219.80 52.62 220.80 52.62 221.80 52.62 222.80 52.62 223.80 52.62 224.80 52.62 225.80 52.62 226.80 52.62 227.80 52.62 228.80 52.62 229.80 52.62 230.80 52.62 231.80 52.62 232.80 52.62 233.80 52.62 234.80 52.62 235.80 52.62 236.80 52.62 237.80 52.62 238.80 52.62 239.80 52.62 240.80 52.62 241.80 52.62 242.80 52.62 243.80 52.62 244.80 52.62 245.80 52.62 246.80 52.62 247.80 52.62 248.80 52.62 249.80 52.62 250.80 52.62 251.80 52.62 252.80 52.62 253.80 52.62 254.80 52.62 255.80 52.62
30 Sep 2007 216.29 44.94 217.29 45.05 218.29 45.16 219.29 45.25 220.29 45.55 221.29 45.62 222.29 52.29 223.29 52.29 224.29 52.29 225.29 52.29 226.29 52.29 227.29 52.29 228.29 52.29 229.29 52.29 230.29 52.29 231.29 52.29 232.29 52.29 233.29 52.29 234.29 52.29 235.29 52.29 236.29 52.29 237.29 52.29 238.29 52.29 239.29 52.29 240.29 52.29 241.29 52.29 242.29 52.29 243.29 52.29 244.29 52.29 245.29 52.29 246.29 52.29 247.29 52.29 248.29 52.29 249.29 52.29 250.29 52.29 251.29 52.29 252.29 52.29 253.29 52.29 254.29 52.29 255.29 52.29
01 Oct 2007 215.58 52.18 218.58 36.38 219.58 36.44 220.58 36.48 221.58 36.73 222.58 36.77 223.58 37.00 224.58 37.02 225.58 37.24 226.58 37.44 227.58 37.63 228.58 37.81 229.58 37.98 230.58 38.13 231.58 38.47 232.58 38.99 233.58 39.50 234.58 52.18 235.58 52.18 236.58 52.18 237.58 52.18 238.58 52.18 239.58 52.18 240.58 52.18 241.58 52.18 242.58 52.18 243.58 52.18 244.58 52.18 245.58 52.18 246.58 52.18 247.58 52.18 248.58 52.18 249.58 52.18 250.58 52.18 251.58 52.18 252.58 52.18 253.58 52.18 254.58 52.18 255.58 52.18
02 Oct 2007 215.04 52.29 216.04 52.29 217.04 52.29 218.04 52.29 219.04 52.29 222.04 36.40 223.04 36.57 224.04 36.54 225.04 36.71 226.04 36.86 227.04 37.01 228.04 37.15 229.04 37.28 230.04 37.60 231.04 37.72 232.04 38.02 233.04 38.51 234.04 38.99 235.04 39.46 236.04 39.92 237.04 40.37 238.04 40.81 239.04 41.23 240.04 41.65 241.04 42.05 242.04 42.45 243.04 42.83 244.04 43.21 245.04 43.57 246.04 43.93 247.04 44.27 248.04 44.61 249.04 44.94 250.04 45.26 251.04 52.29 252.04 52.29 253.04 52.29 254.04 52.29 255.04 52.29
03 Oct 2007 214.47 35.26 215.47 35.38 216.47 35.49 217.47 35.41 218.47 35.53 219.47 35.65 220.47 35.78 221.47 35.90 222.47 36.02 223.47 36.14 224.47 36.45 225.47 36.56 226.47 36.67 227.47 36.77 228.47 36.87 229.47 37.16 230.47 37.24 231.47 37.52 232.47 37.78 233.47 38.24 234.47 38.69 235.47 39.14 236.47 39.57 237.47 40.00 238.47 40.42 239.47 40.82 240.47 41.22 241.47 41.62 242.47 42.00 243.47 42.37 244.47 42.74 245.47 43.10 246.47 43.45 247.47 43.79 248.47 44.12 249.47 44.45 250.47 44.77 251.47 45.08 252.47 45.39 253.47 45.69 254.47 45.98
04 Oct 2007 213.30 35.01 214.30 35.08 215.30 35.15 216.30 35.22 217.30 35.29 218.30 35.37 219.30 35.45 220.30 35.52 221.30 35.80 222.30 35.88 223.30 35.95 224.30 36.03 225.30 36.30 226.30 36.36 227.30 36.63 228.30 36.69 229.30 36.94 230.30 36.99 231.30 37.24 232.30 37.48 233.30 37.91 234.30 38.34 235.30 38.76 236.30 39.17 237.30 39.58 238.30 39.98 239.30 40.37 240.30 40.76 241.30 41.14 242.30 41.51 243.30 41.88 244.30 42.24 245.30 42.59 246.30 42.93 247.30 43.27 248.30 43.61 249.30 43.93 250.30 44.25 251.30 44.56 252.30 44.87 253.30 45.17 254.30 45.47
05 Oct 2007 212.69 34.77 213.69 34.80 214.69 34.83 215.69 35.07 216.69 35.11 217.69 35.15 218.69 35.39 219.69 35.43 220.69 35.47 221.69 35.71 222.69 35.75 223.69 35.99 224.69 36.03 225.69 36.26 226.69 36.29 227.69 36.52 228.69 36.75 229.69 36.77 230.69 36.99 231.69 37.40 232.69 37.61 233.69 38.02 234.69 38.42 235.69 38.81 236.69 39.20 237.69 39.59 238.69 39.97 239.69 40.34 240.69 40.71 241.69 41.07 242.69 41.43 243.69 41.78 244.69 42.13 245.69 42.47 246.69 42.80 247.69 43.13 248.69 43.45 249.69 43.77 250.69 44.08 251.69 44.39 252.69 44.69 253.69 44.99
06 Oct 2007 212.05 34.62 213.05 34.83 214.05 34.83 215.05 34.84 216.05 35.05 217.05 35.06 218.05 35.27 219.05 35.29 220.05 35.50 221.05 35.51 222.05 35.72 223.05 35.93 224.05 35.94 225.05 36.15 226.05 36.35 227.05 36.55 228.05 36.55 229.05 36.75 230.05 36.95 231.05 37.14 232.05 37.53 233.05 37.91 234.05 38.29 235.05 38.67 236.05 39.04 237.05 39.41 238.05 39.77 239.05 40.13 240.05 40.49 241.05 40.84 242.05 41.18 243.05 41.52 244.05 41.86 245.05 42.19 246.05 42.52 247.05 42.84 248.05 43.16 249.05 43.47 250.05 43.78 251.05 44.08 252.05 44.38 253.05 44.68
07 Oct 2007 210.49 34.65 211.49 34.63 212.49 34.81 213.49 34.80 214.49 34.98 215.49 34.97 216.49 35.16 217.49 35.34 218.49 35.33 219.49 35.52 220.49 35.71 221.49 35.69 222.49 35.88 223.49 36.06 224.49 36.25 225.49 36.43 226.49 36.61 227.49 36.79 228.49 36.96 229.49 37.14 230.49 37.31 231.49 37.67 232.49 38.04 233.49 38.40 234.49 38.76 235.49 39.11 236.49 39.47 237.49 39.81 238.49 40.16 239.49 40.50 240.49 40.84 241.49 41.17 242.49 41.50 243.49 41.82 244.49 42.15 245.49 42.46 246.49 42.78 247.49 43.09 248.49 43.40 249.49 43.70 250.49 44.00 251.49 44.29 252.49 44.58 253.49 44.87
08 Oct 2007 209.79 34.75 210.79 34.71 211.79 34.88 212.79 35.04 213.79 35.01 214.79 35.18 215.79 35.35 216.79 35.52 217.79 35.49 218.79 35.65 219.79 35.82 220.79 35.99 221.79 36.15 222.79 36.32 223.79 36.48 224.79 36.64 225.79 36.80 226.79 36.96 227.79 37.12 228.79 37.28 229.79 37.63 230.79 37.98 231.79 38.33 232.79 38.67 233.79 39.01 234.79 39.35 235.79 39.69 236.79 40.02 237.79 40.35 238.79 40.68 239.79 41.01 240.79 41.33 241.79 41.65 242.79 41.96 243.79 42.27 244.79 42.58 245.79 42.89 246.79 43.19 247.79 43.49 248.79 43.79 249.79 44.08 250.79 44.37 251.79 44.65 252.79 44.94
09 Oct 2007 209.06 34.98 210.06 35.13 211.06 35.08 212.06 35.23 213.06 35.39 214.06 35.54 215.06 35.49 216.06 35.65 217.06 35.80 218.06 35.95 219.06 36.10 220.06 36.25 221.06 36.40 222.06 36.55 223.06 36.69 224.06 36.84 225.06 37.18 226.06 37.33 227.06 37.47 228.06 37.81 229.06 38.14 230.06 38.48 231.06 38.81 232.06 39.14 233.06 39.47 234.06 39.79 235.06 40.12 236.06 40.44 237.06 40.76 238.06 41.07 239.06 41.39 240.06 41.70 241.06 42.00 242.06 42.31 243.06 42.61 244.06 42.91 245.06 43.21 246.06 43.50 247.06 43.79 248.06 44.08 249.06 44.37 250.06 44.65 251.06 44.93 252.06 45.21
10 Oct 2007 208.30 35.36 209.30 35.50 210.30 35.44 211.30 35.58 212.30 35.72 213.30 35.86 214.30 36.00 215.30 36.14 216.30 36.27 217.30 36.41 218.30 36.55 219.30 36.69 220.30 36.82 221.30 37.15 222.30 37.29 223.30 37.42 224.30 37.75 225.30 37.88 226.30 38.20 227.30 38.53 228.30 38.85 229.30 39.17 230.30 39.49 231.30 39.81 232.30 40.13 233.30 40.44 234.30 40.75 235.30 41.06 236.30 41.37 237.30 41.67 238.30 41.97 239.30 42.27 240.30 42.57 241.30 42.87 242.30 43.16 243.30 43.45 244.30 43.74 245.30 44.02 246.30 44.31 247.30 44.59 248.30 44.87 249.30 45.15 250.30 45.42 251.30 45.69
11 Oct 2007 206.30 35.69 207.30 35.82 208.30 35.95 209.30 36.08 210.30 36.21 211.30 36.34 212.30 36.47 213.30 36.60 214.30 36.73 215.30 36.85 216.30 36.98 217.30 37.11 218.30 37.43 219.30 37.55 220.30 37.68 221.30 38.00 222.30 38.12 223.30 38.43 224.30 38.75 225.30 39.07 226.30 39.38 227.30 39.69 228.30 40.00 229.30 40.31 230.30 40.62 231.30 40.92 232.30 41.22 233.30 41.52 234.30 41.82 235.30 42.12 236.30 42.41 237.30 42.71 238.30 43.00 239.30 43.29 240.30 43.57 241.30 43.86 242.30 44.14 243.30 44.42 244.30 44.70 245.30 44.98 246.30 45.25 247.30 45.52 248.30 45.80 249.30 46.06 250.30 46.33 251.30 46.60
12 Oct 2007 205.46 36.38 206.46 36.51 207.46 36.63 208.46 36.75 209.46 36.87 210.46 36.99 211.46 37.11 212.46 37.23 213.46 37.55 214.46 37.67 215.46 37.78 216.46 38.10 217.46 38.21 218.46 38.53 219.46 38.64 220.46 38.95 221.46 39.26 222.46 39.56 223.46 39.87 224.46 40.17 225.46 40.48 226.46 40.78 227.46 41.08 228.46 41.38 229.46 41.67 230.46 41.97 231.46 42.26 232.46 42.55 233.46 42.84 234.46 43.13 235.46 43.41 236.46 43.70 237.46 43.98 238.46 44.26 239.46 44.54 240.46 44.82 241.46 45.09 242.46 45.36 243.46 45.63 244.46 45.90 245.46 46.17 246.46 46.44 247.46 46.70 248.46 46.96 249.46 47.22 250.46 47.48
13 Oct 2007 204.57 37.00 205.57 37.32 206.57 37.43 207.57 37.55 208.57 37.66 209.57 37.78 210.57 38.09 211.57 38.20 212.57 38.51 213.57 38.62 214.57 38.92 215.57 39.03 216.57 39.34 217.57 39.64 218.57 39.94 219.57 40.24 220.57 40.54 221.57 40.84 222.57 41.14 223.57 41.43 224.57 41.73 225.57 42.02 226.57 42.31 227.57 42.60 228.57 42.88 229.57 43.17 230.57 43.45 231.57 43.74 232.57 44.02 233.57 44.30 234.57 44.57 235.57 44.85 236.57 45.12 237.57 45.40 238.57 45.67 239.57 45.94 240.57 46.20 241.57 46.47 242.57 46.73 243.57 47.00 244.57 47.26 245.57 47.52 246.57 47.77 247.57 48.03 248.57 48.29 249.57 48.54
14 Oct 2007 201.96 37.78 202.96 37.90 203.96 38.01 204.96 38.32 205.96 38.42 206.96 38.53 207.96 38.84 208.96 38.94 209.96 39.25 210.96 39.35 211.96 39.65 212.96 39.95 213.96 40.25 214.96 40.55 215.96 40.85 216.96 41.14 217.96 41.44 218.96 41.73 219.96 42.02 220.96 42.31 221.96 42.60 222.96 42.88 223.96 43.17 224.96 43.45 225.96 43.73 226.96 44.01 227.96 44.29 228.96 44.57 229.96 44.84 230.96 45.12 231.96 45.39 232.96 45.66 233.96 45.93 234.96 46.19 235.96 46.46 236.96 46.72 237.96 46.99 238.96 47.25 239.96 47.51 240.96 47.77 241.96 48.03 242.96 48.28 243.96 48.54 244.96 48.79 245.96 49.04 246.96 49.29 247.96 49.54 248.96 49.79 249.96 50.03
15 Oct 2007 200.98 38.71 201.98 38.82 202.98 39.12 203.98 39.23 204.98 39.53 205.98 39.63 206.98 39.93 207.98 40.23 208.98 40.53 209.98 40.82 210.98 41.12 211.98 41.41 212.98 41.70 213.98 41.99 214.98 42.28 215.98 42.57 216.98 42.86 217.98 43.14 218.98 43.42 219.98 43.71 220.98 43.99 221.98 44.26 222.98 44.54 223.98 44.82 224.98 45.09 225.98 45.36 226.98 45.63 227.98 45.90 228.98 46.17 229.98 46.44 230.98 46.70 231.98 46.96 232.98 47.23 233.98 47.49 234.98 47.74 235.98 48.00 236.98 48.26 237.98 48.51 238.98 48.77 239.98 49.02 240.98 49.27 241.98 49.52 242.98 49.77 243.98 50.01 244.98 50.26 245.98 50.50 246.98 50.75 247.98 50.99 248.98 51.23
16 Oct 2007 199.95 39.78 200.95 39.88 201.95 40.18 202.95 40.48 203.95 40.77 204.95 41.07 205.95 41.36 206.95 41.66 207.95 41.95 208.95 42.24 209.95 42.53 210.95 42.81 211.95 43.10 212.95 43.38 213.95 43.66 214.95 43.95 215.95 44.22 216.95 44.50 217.95 44.78 218.95 45.05 219.95 45.32 220.95 45.60 221.95 45.86 222.95 46.13 223.95 46.40 224.95 46.66 225.95 46.93 226.95 47.19 227.95 47.45 228.95 47.71 229.95 47.97 230.95 48.22 231.95 48.48 232.95 48.73 233.95 48.98 234.95 49.23 235.95 49.48 236.95 49.73 237.95 49.98 238.95 50.22 239.95 50.47 240.95 50.71 241.95 50.95 242.95 51.19 243.95 51.43 244.95 51.67 245.95 51.91 246.95 52.15 247.95 52.38
17 Oct 2007 198.85 40.91 199.85 41.21 200.85 41.51 201.85 41.80 202.85 42.09 203.85 42.38 204.85 42.67 205.85 42.96 206.85 43.24 207.85 43.53 208.85 43.81 209.85 44.09 210.85 44.37 211.85 44.65 212.85 44.92 213.85 45.20 214.85 45.47 215.85 45.74 216.85 46.01 217.85 46.27 218.85 46.54 219.85 46.80 220.85 47.06 221.85 47.33 222.85 47.58 223.85 47.84 224.85 48.10 225.85 48.35 226.85 48.61 227.85 48.86 228.85 49.11 229.85 49.36 230.85 49.60 231.85 49.85 232.85 50.09 233.85 50.34 234.85 50.58 235.85 50.82 236.85 51.06 237.85 51.30 238.85 51.54 239.85 51.78 240.85 52.01 241.85 52.25 242.85 52.48 243.85 52.71 244.85 52.95 245.85 53.18 246.85 53.41
18 Oct 2007 195.31 41.37 196.31 41.66 197.31 41.96 198.31 42.25 199.31 42.54 200.31 42.83 201.31 43.12 202.31 43.41 203.31 43.69 204.31 43.98 205.31 44.26 206.31 44.53 207.31 44.81 208.31 45.09 209.31 45.36 210.31 45.63 211.31 45.90 212.31 46.17 213.31 46.43 214.31 46.70 215.31 46.96 216.31 47.22 217.31 47.48 218.31 47.74 219.31 47.99 220.31 48.25 221.31 48.50 222.31 48.75 223.31 49.00 224.31 44.69 225.31 45.21 226.31 45.72 227.31 46.21 228.31 46.68 229.31 47.14 230.31 47.59 231.31 50.94 232.31 51.18 233.31 51.42 234.31 51.65 235.31 51.89 236.31 52.12 237.31 52.35 238.31 52.58 239.31 52.81 240.31 53.04 241.31 53.27 242.31 53.49 243.31 53.72 244.31 53.94 245.31 54.17 246.31 54.39 247.31 54.62 248.31 54.84
19 Oct 2007 194.07 42.33 195.07 42.62 196.07 42.92 197.07 43.21 198.07 43.49 199.07 43.78 200.07 44.06 201.07 44.34 202.07 44.62 203.07 44.90 204.07 45.18 205.07 45.45 206.07 45.72 207.07 45.99 208.07 46.26 209.07 46.52 210.07 46.79 211.07 47.05 212.07 47.31 213.07 47.56 214.07 47.82 215.07 48.07 216.07 48.33 217.07 48.58 218.07 48.82 219.07 49.07 220.07 49.32 221.07 49.56 222.07 49.80 223.07 50.04 224.07 50.28 225.07 50.52 226.07 50.76 227.07 50.99 228.07 51.22 229.07 51.46 230.07 51.69 231.07 51.92 232.07 52.14 233.07 52.37 234.07 52.60 235.07 52.82 236.07 53.05 237.07 53.27 238.07 53.49 239.07 53.72 240.07 53.94 241.07 54.16 242.07 54.38 243.07 54.59 244.07 54.81 245.07 55.03 246.07 55.25 247.07 55.46
20 Oct 2007 192.76 43.08 193.76 43.38 194.76 43.67 195.76 43.95 196.76 44.24 197.76 44.52 198.76 44.80 199.76 45.08 200.76 45.35 201.76 45.63 202.76 45.90 203.76 46.16 204.76 46.43 205.76 46.69 206.76 46.96 207.76 47.22 208.76 47.47 209.76 47.73 210.76 47.98 211.76 48.23 212.76 48.48 213.76 48.73 214.76 48.97 215.76 49.22 216.76 49.46 217.76 49.70 218.76 49.94 219.76 50.17 220.76 50.41 221.76 50.64 222.76 50.87 223.76 51.10 224.76 51.33 225.76 51.56 226.76 51.78 227.76 52.01 228.76 52.23 229.76 52.45 230.76 52.67 231.76 52.89 232.76 53.11 233.76 53.35 234.76 53.65 235.76 53.95 236.76 54.24 237.76 54.53 238.76 54.81 239.76 55.08 240.76 55.35 241.76 55.61 242.76 55.74 243.76 55.74 244.76 55.74 245.76 55.74
21 Oct 2007 188.19 42.71 189.19 43.01 190.19 43.30 191.19 43.60 192.19 43.89 193.19 44.18 194.19 44.46 195.19 44.74 196.19 45.02 197.19 45.30 198.19 45.58 199.19 45.85 200.19 46.12 201.19 46.38 202.19 46.65 203.19 46.91 204.19 47.17 205.19 47.43 206.19 47.68 207.19 47.93 208.19 48.18 209.19 48.43 210.19 48.67 211.19 48.92 212.19 49.16 213.19 49.40 214.19 49.63 215.19 49.87 216.19 50.10 217.19 50.33 218.19 50.56 219.19 50.79 220.19 51.01 221.19 51.24 222.19 51.46 223.19 51.79 224.19 52.14 225.19 52.49 226.19 52.82 227.19 53.15 228.19 53.46 229.19 53.77 230.19 54.07 231.19 54.36 232.19 54.64 233.19 54.92 234.19 55.19 235.19 55.24 236.19 55.24 237.19 55.24 238.19 55.24 239.19 55.24 240.19 55.24 241.19 55.24 242.19 55.24 243.19 55.24 244.19 55.24 245.19 55.24 246.19 55.24 247.19 55.24 248.19 55.24
22 Oct 2007 186.70 43.14 187.70 43.44 188.70 43.74 189.70 44.03 190.70 44.32 191.70 44.61 192.70 44.90 193.70 45.18 194.70 45.46 195.70 45.73 196.70 46.00 197.70 46.27 198.70 46.54 199.70 46.80 200.70 47.06 201.70 47.32 202.70 47.57 203.70 47.82 204.70 48.07 205.70 48.32 206.70 48.56 207.70 48.80 208.70 49.04 209.70 49.28 210.70 49.51 211.70 49.74 212.70 49.97 213.70 50.35 214.70 50.79 215.70 51.20 216.70 51.61 217.70 51.99 218.70 52.36 219.70 52.71 220.70 53.05 221.70 53.38 222.70 53.70 223.70 54.00 224.70 54.30 225.70 54.59 226.70 54.87 227.70 54.95 228.70 54.95 229.70 54.95 230.70 54.95 231.70 54.95 232.70 54.95 233.70 54.95 234.70 54.95 235.70 54.95 236.70 54.95 237.70 54.95 238.70 54.95 239.70 54.95 240.70 54.95 241.70 54.95 242.70 54.95 243.70 54.95 244.70 54.95 245.70 54.95 246.70 54.95
23 Oct 2007 185.11 43.35 186.11 43.65 187.11 43.96 188.11 44.25 189.11 44.55 190.11 44.83 191.11 45.12 192.11 45.40 193.11 45.68 194.11 45.95 195.11 46.23 196.11 46.49 197.11 46.76 198.11 47.02 199.11 47.27 200.11 47.53 201.11 47.78 202.11 48.03 203.11 48.27 204.11 48.51 205.11 48.75 206.11 49.07 207.11 49.64 208.11 50.17 209.11 50.67 210.11 51.14 211.11 51.58 212.11 51.99 213.11 52.39 214.11 52.76 215.11 53.12 216.11 53.46 217.11 53.79 218.11 54.10 219.11 54.41 220.11 54.50 221.11 54.50 222.11 54.50 223.11 54.50 224.11 54.50 225.11 54.50 226.11 54.50 227.11 54.50 228.11 54.50 229.11 54.50 230.11 54.50 231.11 54.50 232.11 54.50 233.11 54.50 234.11 54.50 235.11 54.50 236.11 54.50 237.11 54.50 238.11 54.50 239.11 54.50 240.11 54.50 241.11 54.50 242.11 54.50 243.11 54.50 244.11 54.50 245.11 54.50
24 Oct 2007 183.41 43.41 184.41 43.72 185.41 44.03 186.41 44.33 187.41 44.63 188.41 44.92 189.41 45.21 190.41 45.49 191.41 45.78 192.41 46.05 193.41 46.32 194.41 46.59 195.41 46.85 196.41 47.11 197.41 47.37 198.41 47.62 199.41 47.87 200.41 48.36 201.41 49.12 202.41 49.80 203.41 50.42 204.41 50.98 205.41 51.49 206.41 51.96 207.41 52.40 208.41 52.81 209.41 53.20 210.41 53.57 211.41 53.91 212.41 54.08 213.41 54.08 214.41 54.08 215.41 54.08 216.41 54.08 217.41 54.08 218.41 54.08 219.41 54.08 220.41 54.08 221.41 54.08 222.41 54.08 223.41 54.08 224.41 54.08 225.41 54.08 226.41 54.08 227.41 54.08 228.41 54.08 229.41 54.08 230.41 54.08 231.41 54.08 232.41 54.08 233.41 54.08 234.41 54.08 235.41 54.08 236.41 54.08 237.41 54.08 238.41 54.08 239.41 54.08 240.41 54.08 241.41 54.08 242.41 54.08 243.41 54.08
25 Oct 2007 181.59 43.32 182.59 43.65 183.59 43.96 184.59 44.27 185.59 44.58 186.59 44.88 187.59 45.18 188.59 45.47 189.59 45.75 190.59 46.03 191.59 46.31 192.59 46.58 193.59 46.84 194.59 47.10 195.59 47.83 196.59 48.96 197.59 49.88 198.59 50.65 199.59 51.32 200.59 51.91 201.59 52.44 202.59 52.92 203.59 53.36 204.59 53.69 205.59 53.69 206.59 53.69 207.59 53.69 208.59 53.69 209.59 53.69 210.59 53.69 211.59 53.69 212.59 53.69 213.59 53.69 214.59 53.69 215.59 53.69 216.59 53.69 217.59 53.69 218.59 53.69 219.59 53.69 220.59 53.69 221.59 53.69 222.59 53.69 223.59 53.69 224.59 53.69 225.59 53.69 226.59 53.69 227.59 53.69 228.59 53.69 229.59 53.69 230.59 53.69 231.59 53.69 232.59 53.69 233.59 53.69 234.59 53.69 235.59 53.69 236.59 53.69 237.59 53.69 238.59 53.69 239.59 53.69 240.59 53.69 241.59 53.69
26 Oct 2007 180.00 43.20 181.00 43.54 182.00 43.87 183.00 44.20 184.00 44.51 185.00 44.82 186.00 45.13 187.00 45.42 188.00 45.72 189.00 46.00 190.00 46.28 191.00 46.56 192.00 48.75 193.00 50.27 194.00 51.33 195.00 52.16 196.00 52.83 197.00 53.32 198.00 53.32 199.00 53.32 200.00 53.32 201.00 53.32 202.00 53.32 203.00 53.32 204.00 53.32 205.00 53.32 206.00 53.32 207.00 53.32 208.00 53.32 209.00 53.32 210.00 53.32 211.00 53.32 212.00 53.32 213.00 53.32 214.00 53.32 215.00 53.32 216.00 53.32 217.00 53.32 218.00 53.32 219.00 53.32 220.00 53.32 221.00 53.32 222.00 53.32 223.00 53.32 224.00 53.32 225.00 53.32 226.00 53.32 227.00 53.32 228.00 53.32 229.00 53.32 230.00 53.32 231.00 53.32 232.00 53.32 233.00 53.32 234.00 53.32 235.00 53.32 236.00 53.32 237.00 53.32 238.00 53.32 239.00 53.32 179.64 43.08
27 Oct 2007 180.00 43.54 181.00 43.89 182.00 44.22 183.00 44.55 184.00 44.87 185.00 45.18 186.00 45.49 187.00 45.79 188.00 46.08 189.00 52.71 190.00 52.98 191.00 52.98 192.00 52.98 193.00 52.98 194.00 52.98 195.00 52.98 196.00 52.98 197.00 52.98 198.00 52.98 199.00 52.98 200.00 52.98 201.00 52.98 202.00 52.98 203.00 52.98 204.00 52.98 205.00 52.98 206.00 52.98 207.00 52.98 208.00 52.98 209.00 52.98 210.00 52.98 211.00 52.98 212.00 52.98 213.00 52.98 214.00 52.98 215.00 52.98 216.00 52.98 217.00 52.98 218.00 52.98 219.00 52.98 220.00 52.98 221.00 52.98 222.00 52.98 223.00 52.98 224.00 52.98 225.00 52.98 226.00 52.98 227.00 52.98 228.00 52.98 229.00 52.98 230.00 52.98 231.00 52.98 232.00 52.98 233.00 52.98 234.00 52.98 235.00 52.98 236.00 52.98 237.00 52.98 177.56 42.67 178.56 43.03 179.56 43.39
28 Oct 2007 180.00 43.82 181.00 44.17 182.00 44.51 183.00 52.86 184.00 52.86 185.00 52.86 186.00 52.86 187.00 52.86 188.00 52.86 189.00 52.86 190.00 52.86 191.00 52.86 192.00 52.86 193.00 52.86 194.00 52.86 195.00 52.86 196.00 52.86 197.00 52.86 198.00 52.86 199.00 52.86 200.00 52.86 201.00 52.86 202.00 52.86 203.00 52.86 204.00 52.86 205.00 52.86 206.00 52.86 207.00 52.86 208.00 52.86 209.00 52.86 210.00 52.86 211.00 52.86 212.00 52.86 213.00 52.86 214.00 52.86 215.00 52.86 216.00 52.86 217.00 52.86 218.00 52.86 219.00 52.86 220.00 52.86 221.00 52.86 222.00 52.86 223.00 52.86 224.00 52.86 225.00 52.86 226.00 52.86 227.00 52.86 228.00 52.86 229.00 52.86 230.00 52.86 231.00 52.86 232.00 52.86 233.00 52.86 234.00 52.86 235.00 52.86 175.32 42.03 176.32 42.43 177.32 42.82 178.32 43.20 179.32 43.57
29 Oct 2007 180.00 52.55 181.00 52.55 182.00 52.55 183.00 52.55 184.00 52.55 185.00 52.55 186.00 52.55 187.00 52.55 188.00 52.55 189.00 52.55 190.00 52.55 191.00 52.55 192.00 52.55 193.00 52.55 194.00 52.55 195.00 52.55 196.00 52.55 197.00 52.55 198.00 52.55 199.00 52.55 200.00 52.55 201.00 52.55 202.00 52.55 203.00 52.55 204.00 52.55 205.00 52.55 206.00 52.55 207.00 52.55 208.00 52.55 209.00 52.55 210.00 52.55 211.00 52.55 212.00 52.55 213.00 52.55 214.00 52.55 215.00 52.55 216.00 52.55 217.00 52.55 218.00 52.55 219.00 52.55 220.00 52.55 221.00 52.55 222.00 52.55 223.00 52.55 224.00 52.55 225.00 52.55 226.00 52.55 227.00 52.55 228.00 52.55 229.00 52.55 230.00 52.55 231.00 52.55 232.00 52.55 172.91 52.55 173.91 52.55 174.91 52.55 175.91 52.55 176.91 52.55 177.91 52.55 178.91 52.55 179.91 52.55
30 Oct 2007 180.00 52.27 181.00 52.27 182.00 52.27 183.00 52.27 184.00 52.27 185.00 52.27 186.00 52.27 187.00 52.27 188.00 52.27 189.00 52.27 190.00 52.27 191.00 52.27 192.00 52.27 193.00 52.27 194.00 52.27 195.00 52.27 196.00 52.27 197.00 52.27 198.00 52.27 199.00 52.27 200.00 52.27 201.00 52.27 202.00 52.27 203.00 52.27 204.00 52.27 205.00 52.27 206.00 52.27 207.00 52.27 208.00 52.27 209.00 52.27 210.00 52.27 211.00 52.27 212.00 52.27 213.00 52.27 214.00 52.27 215.00 52.27 216.00 52.27 217.00 52.27 218.00 52.27 219.00 52.27 220.00 52.27 221.00 52.27 222.00 52.27 223.00 52.27 224.00 52.27 225.00 52.27 226.00 52.27 227.00 52.27 228.00 52.27 229.00 52.27 230.00 52.27 170.34 52.27 171.34 52.27 172.34 52.27 173.34 52.27 174.34 52.27 175.34 52.27 176.34 52.27 177.34 52.27 178.34 52.27 179.34 52.27
31 Oct 2007 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 200.00 52.00 201.00 52.00 202.00 52.00 203.00 52.00 204.00 52.00 205.00 52.00 206.00 52.00 207.00 52.00 208.00 52.00 209.00 52.00 210.00 52.00 211.00 52.00 212.00 52.00 213.00 52.00 214.00 52.00 215.00 52.00 216.00 52.00 217.00 52.00 218.00 52.00 219.00 52.00 220.00 52.00 221.00 52.00 222.00 52.00 223.00 52.00 224.00 52.00 225.00 52.00 226.00 52.00 227.00 52.00 167.59 52.00 168.59 52.00 169.59 52.00 170.59 52.00 171.59 52.00 172.59 52.00 173.59 52.00 174.59 52.00 175.59 52.00 176.59 52.00 177.59 52.00 178.59 52.00 179.59 52.00
01 Nov 2007 180.00 51.95 181.00 51.95 182.00 51.95 183.00 51.95 184.00 51.95 185.00 51.95 186.00 51.95 187.00 51.95 188.00 51.95 189.00 51.95 190.00 51.95 191.00 51.95 192.00 51.95 193.00 51.95 194.00 51.95 195.00 51.95 196.00 51.95 197.00 51.95 198.00 51.95 199.00 51.95 200.00 51.95 201.00 51.95 202.00 51.95 203.00 51.95 204.00 51.95 205.00 51.95 206.00 51.95 207.00 51.95 208.00 51.95 209.00 51.95 210.00 51.95 211.00 51.95 212.00 51.95 213.00 51.95 214.00 51.95 215.00 51.95 216.00 51.95 217.00 51.95 218.00 51.95 219.00 51.95 220.00 51.95 221.00 51.95 222.00 51.95 223.00 51.95 224.00 51.95 164.64 51.95 165.64 51.95 166.64 51.95 167.64 51.95 168.64 51.95 169.64 51.95 170.64 51.95 171.64 51.95 172.64 51.95 173.64 51.95 174.64 51.95 175.64 51.95 176.64 51.95 177.64 51.95 178.64 51.95 179.64 51.95
02 Nov 2007 180.00 51.70 181.00 51.70 182.00 51.70 183.00 51.70 184.00 51.70 185.00 51.70 186.00 51.70 187.00 51.70 188.00 51.70 189.00 51.70 190.00 51.70 191.00 51.70 192.00 51.70 193.00 51.70 194.00 51.70 195.00 51.70 196.00 51.70 197.00 51.70 198.00 51.70 199.00 51.70 200.00 51.70 201.00 51.70 202.00 51.70 203.00 51.70 204.00 51.70 205.00 51.70 206.00 51.70 207.00 51.70 208.00 51.70 209.00 51.70 210.00 51.70 211.00 51.70 212.00 51.70 213.00 51.70 214.00 51.70 215.00 51.70 216.00 51.70 217.00 51.70 218.00 51.70 219.00 51.70 220.00 51.70 221.00 51.70 161.50 51.70 162.50 51.70 163.50 51.70 164.50 51.70 165.50 51.70 166.50 51.70 167.50 51.70 168.50 51.70 169.50 51.70 170.50 51.70 171.50 51.70 172.50 51.70 173.50 51.70 174.50 51.70 175.50 51.70 176.50 51.70 177.50 51.70 178.50 51.70 179.50 51.70
03 Nov 2007 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 204.00 51.67 205.00 51.67 206.00 51.67 207.00 51.67 208.00 51.67 209.00 51.67 210.00 51.67 211.00 51.67 212.00 51.67 213.00 51.67 214.00 51.67 215.00 51.67 216.00 51.67 217.00 51.67 218.00 51.67 158.17 51.67 159.17 51.67 160.17 51.67 161.17 51.67 162.17 51.67 163.17 51.67 164.17 51.67 165.17 51.67 166.17 51.67 167.17 51.67 168.17 51.67 169.17 51.67 170.17 51.67 171.17 51.67 172.17 51.67 173.17 51.67 174.17 51.67 175.17 51.67 176.17 51.67 177.17 51.67 178.17 51.67 179.17 51.67
04 Nov 2007 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 187.00 51.44 188.00 51.44 189.00 51.44 190.00 51.44 191.00 51.44 192.00 51.44 193.00 51.44 194.00 51.44 195.00 51.44 196.00 51.44 197.00 51.44 198.00 51.44 199.00 51.44 200.00 51.44 201.00 51.44 202.00 51.44 203.00 51.44 204.00 51.44 205.00 51.44 206.00 51.44 207.00 51.44 208.00 51.44 209.00 51.44 210.00 51.44 211.00 51.44 212.00 51.44 213.00 51.44 214.00 51.44 154.65 51.44 155.65 51.44 156.65 51.44 157.65 51.44 158.65 51.44 159.65 51.44 160.65 51.44 161.65 51.44 162.65 51.44 163.65 51.44 164.65 51.44 165.65 51.44 166.65 51.44 167.65 51.44 168.65 51.44 169.65 51.44 170.65 51.44 171.65 51.44 172.65 51.44 173.65 51.44 174.65 51.44 175.65 51.44 176.65 51.44 177.65 51.44 178.65 51.44 179.65 51.44
05 Nov 2007 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 150.94 51.43 151.94 51.43 152.94 51.43 153.94 51.43 154.94 51.43 155.94 51.43 156.94 51.43 157.94 51.43 158.94 51.43 159.94 51.43 160.94 51.43 161.94 51.43 162.94 51.43 163.94 51.43 164.94 51.43 165.94 51.43 166.94 51.43 167.94 51.43 168.94 51.43 169.94 51.43 170.94 51.43 171.94 51.43 172.94 51.43 173.94 51.43 174.94 51.43 175.94 51.43 176.94 51.43 177.94 51.43 178.94 51.43 179.94 51.43
06 Nov 2007 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 147.07 51.41 148.07 51.41 149.07 51.41 150.07 51.41 151.07 51.41 152.07 51.41 153.07 51.41 154.07 51.41 155.07 51.41 156.07 51.41 157.07 51.41 158.07 51.41 159.07 51.41 160.07 51.41 161.07 51.41 162.07 51.41 163.07 51.41 164.07 51.41 165.07 51.41 166.07 51.41 167.07 51.41 168.07 51.41 169.07 51.41 170.07 51.41 171.07 51.41 172.07 51.41 173.07 51.41 174.07 51.41 175.07 51.41 176.07 51.41 177.07 51.41 178.07 51.41 179.07 51.41
07 Nov 2007 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 150.06 51.41 151.06 51.41 152.06 51.41 153.06 51.41 154.06 51.41 155.06 51.41 156.06 51.41 157.06 51.41 158.06 51.41 159.06 51.41 160.06 51.41 161.06 51.41 162.06 51.41 163.06 51.41 164.06 51.41 165.06 51.41 166.06 51.41 167.06 51.41 168.06 51.41 169.06 51.41 170.06 51.41 171.06 51.41 172.06 51.41 173.06 51.41 174.06 51.41 175.06 51.41 176.06 51.41 177.06 51.41 178.06 51.41 179.06 51.41
08 Nov 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 152.93 51.40 153.93 51.40 154.93 51.40 155.93 51.40 156.93 51.40 157.93 51.40 158.93 51.40 159.93 51.40 160.93 51.40 161.93 51.40 162.93 51.40 163.93 51.40 164.93 51.40 165.93 51.40 166.93 51.40 167.93 51.40 168.93 51.40 169.93 51.40 170.93 51.40 171.93 51.40 172.93 51.40 173.93 51.40 174.93 51.40 175.93 51.40 176.93 51.40 177.93 51.40 178.93 51.40 179.93 51.40
09 Nov 2007 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 155.74 51.60 156.74 51.60 157.74 51.60 158.74 51.60 159.74 51.60 160.74 51.60 161.74 51.60 162.74 51.60 163.74 51.60 164.74 51.60 165.74 51.60 166.74 51.60 167.74 51.60 168.74 51.60 169.74 51.60 170.74 51.60 171.74 51.60 172.74 51.60 173.74 51.60 174.74 51.60 175.74 51.60 176.74 51.60 177.74 51.60 178.74 51.60 179.74 51.60
10 Nov 2007 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 158.51 51.80 159.51 51.80 160.51 51.80 161.51 51.80 162.51 51.80 163.51 51.80 164.51 51.80 165.51 51.80 166.51 51.80 167.51 51.80 168.51 51.80 169.51 51.80 170.51 51.80 171.51 51.80 172.51 51.80 173.51 51.80 174.51 51.80 175.51 51.80 176.51 51.80 177.51 51.80 178.51 51.80 179.51 51.80
11 Nov 2007 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 161.29 51.80 162.29 51.80 163.29 51.80 164.29 51.80 165.29 51.80 166.29 51.80 167.29 51.80 168.29 51.80 169.29 51.80 170.29 51.80 171.29 51.80 172.29 51.80 173.29 51.80 174.29 51.80 175.29 51.80 176.29 51.80 177.29 51.80 178.29 51.80 179.29 51.80
12 Nov 2007 180.00 52.00 181.00 52.00 182.00 52.00 165.12 52.00 166.12 52.00 167.12 52.00 168.12 52.00 169.12 52.00 170.12 52.00 171.12 52.00 172.12 52.00 173.12 52.00 174.12 52.00 175.12 52.00 176.12 52.00 177.12 52.00 178.12 52.00 179.12 52.00
13 Nov 2007 168.04 52.20 169.04 52.20 170.04 52.20 171.04 52.20 172.04 52.20 173.04 52.20 174.04 52.20 175.04 52.20 176.04 52.20 177.04 52.20 178.04 52.20
14 Nov 2007 121.10 01.48 122.10 01.50 123.10 01.52 124.10 01.54 125.10 01.55 126.10 01.57 127.10 01.57 128.10 01.58 129.10 01.58 130.10 01.59 131.10 01.58 132.10 01.58 133.10 01.57 134.10 01.56 135.10 01.54 136.10 01.53 137.10 01.51 138.10 01.48 139.10 01.46 171.10 52.40 172.10 52.40 173.10 52.40 174.10 52.40
15 Nov 2007 124.30 01.67 125.30 01.70 126.30 01.72 127.30 01.74 128.30 01.76 129.30 01.77 130.30 01.78 131.30 01.79 132.30 01.79 133.30 01.79 134.30 01.79 135.30 01.79 136.30 01.78 137.30 01.77 138.30 01.76 139.30 01.74 140.30 01.72 141.30 01.70 142.30 01.68 143.30 01.65
16 Nov 2007 121.68 01.66 122.68 01.71 123.68 01.75 124.68 01.79 125.68 01.82 126.68 01.85 127.68 01.88 128.68 01.91 129.68 01.93 130.68 01.95 131.68 01.97 132.68 01.98 133.68 01.99 134.68 02.00 135.68 02.01 136.68 02.01 137.68 02.01 138.68 02.01 139.68 02.00 140.68 01.99 141.68 01.98 142.68 01.97 143.68 01.95 144.68 01.93 145.68 01.90 146.68 01.88 147.68 01.85 148.68 01.81 149.68 01.78 150.68 01.94 151.68 01.89 152.68 01.84 153.68 01.79 154.68 01.74 155.68 01.68
17 Nov 2007 103.25 01.87 104.25 01.80 105.25 01.72 121.25 01.68 122.25 01.73 123.25 01.79 124.25 01.84 125.25 01.88 126.25 01.93 127.25 01.97 128.25 02.01 129.25 02.04 130.25 02.07 131.25 02.10 132.25 02.13 133.25 02.15 134.25 02.18 135.25 02.19 136.25 02.21 137.25 02.22 138.25 02.23 139.25 02.24 140.25 02.24 141.25 02.24 142.25 02.24 143.25 02.23 144.25 02.23 145.25 02.21 146.25 02.20 147.25 02.18 148.25 02.16 149.25 02.14 150.25 02.11 151.25 02.08 152.25 02.25 153.25 02.21 154.25 02.17 155.25 02.13 156.25 02.08 157.25 02.03 158.25 01.98 159.25 01.92 160.25 01.86 161.25 01.80 162.25 01.93 163.25 01.86
18 Nov 2007 100.01 02.34 101.01 02.29 102.01 02.24 103.01 02.38 104.01 02.32 105.01 02.25 106.01 02.18 107.01 02.11 108.01 02.03 109.01 01.95 110.01 02.07 111.01 01.98 112.01 01.88 124.01 01.86 125.01 01.92 126.01 01.97 127.01 02.02 128.01 02.08 129.01 02.12 130.01 02.17 131.01 02.21 132.01 02.25 133.01 02.28 134.01 02.31 135.01 02.34 136.01 02.37 137.01 02.40 138.01 02.42 139.01 02.44 140.01 02.45 141.01 02.46 142.01 02.47 143.01 02.48 144.01 02.48 145.01 02.48 146.01 02.48 147.01 02.48 148.01 02.47 149.01 02.46 150.01 02.44 151.01 02.43 152.01 02.41 153.01 02.38 154.01 02.56 155.01 02.53 156.01 02.49 157.01 02.46 158.01 02.42 159.01 02.37 160.01 02.33
19 Nov 2007 096.97 02.86 097.97 02.83 098.97 02.80 099.97 02.77 100.97 02.73 101.97 02.69 102.97 02.64 103.97 02.80 104.97 02.75 105.97 02.69 106.97 02.63 107.97 02.57 108.97 02.50 109.97 02.43 110.97 02.55 111.97 02.47 112.97 02.39 113.97 02.30 114.97 02.21 115.97 02.31 116.97 02.21 117.97 02.10 118.97 01.99 119.97 01.87 120.97 01.95 123.97 01.87 124.97 01.94 125.97 02.00 126.97 02.07 127.97 02.13 128.97 02.19 129.97 02.24 130.97 02.29 131.97 02.34 132.97 02.39 133.97 02.43 134.97 02.47 135.97 02.51 136.97 02.55 137.97 02.58 138.97 02.61 139.97 02.64 140.97 02.66 141.97 02.68 142.97 02.70 143.97 02.72 144.97 02.73 145.97 02.74 146.97 02.74 147.97 02.75 148.97 02.75 149.97 02.75 150.97 02.74 151.97 02.73 152.97 02.72 153.97 02.71 154.97 02.89 155.97 02.87 156.97 02.84
20 Nov 2007 094.11 03.05 095.11 03.24 096.11 03.23 097.11 03.22 098.11 03.20 099.11 03.19 100.11 03.16 101.11 03.14 102.11 03.11 103.11 03.08 104.11 03.24 105.11 03.20 106.11 03.16 107.11 03.12 108.11 03.07 109.11 03.01 110.11 02.95 111.11 03.09 112.11 03.02 113.11 02.95 114.11 02.88 115.11 02.80 116.11 02.92 117.11 02.83 118.11 02.73 119.11 02.64 120.11 02.53 121.11 02.63 122.11 02.51 123.11 02.39 124.11 02.27 125.11 02.34 126.11 02.20 127.11 02.10 128.11 02.18 129.11 02.24 130.11 02.31 131.11 02.37 132.11 02.43 133.11 02.49 134.11 02.54 135.11 02.59 136.11 02.64 137.11 02.69 138.11 02.73 139.11 02.77 140.11 02.81 141.11 02.84 142.11 02.88 143.11 02.90 144.11 02.93 145.11 02.95 146.11 02.97 147.11 02.99 148.11 03.01 149.11 03.02 150.11 03.03 151.11 03.03 152.11 03.04 153.11 03.04 154.11 03.03
21 Nov 2007 091.45 03.33 092.45 03.34 093.45 03.35 094.45 03.36 095.45 03.57 096.45 03.57 097.45 03.57 098.45 03.56 099.45 03.56 100.45 03.55 101.45 03.53 102.45 03.52 103.45 03.50 104.45 03.67 105.45 03.64 106.45 03.61 107.45 03.58 108.45 03.54 109.45 03.50 110.45 03.45 111.45 03.60 112.45 03.55 113.45 03.49 114.45 03.43 115.45 03.36 116.45 03.49 117.45 03.42 118.45 03.34 119.45 03.25 120.45 03.16 121.45 03.27 122.45 03.17 123.45 03.06 124.45 03.15 125.45 03.03 126.45 02.91 127.45 02.78 128.45 02.85 129.45 02.71 130.45 02.56 131.45 02.60 132.45 02.53 133.45 02.59 134.45 02.66 135.45 02.72 136.45 02.78 137.45 02.83 138.45 02.88 139.45 02.93 140.45 02.98 141.45 03.02 142.45 03.07 143.45 03.11 144.45 03.14 145.45 03.18 146.45 03.21 147.45 03.23 148.45 03.26 149.45 03.28 150.45 03.30 151.45 03.32
22 Nov 2007 088.96 03.53 089.96 03.56 090.96 03.59 091.96 03.62 092.96 03.64 093.96 03.66 094.96 03.88 095.96 03.89 096.96 03.91 097.96 03.92 098.96 03.92 099.96 03.92 100.96 03.92 101.96 03.92 102.96 03.92 103.96 04.11 104.96 04.09 105.96 04.08 106.96 04.06 107.96 04.03 108.96 04.01 109.96 03.98 110.96 04.14 111.96 04.10 112.96 04.06 113.96 04.02 114.96 03.97 115.96 04.11 116.96 04.05 117.96 03.99 118.96 03.92 119.96 03.85 120.96 03.97 121.96 03.89 122.96 03.80 123.96 03.71 124.96 03.81 125.96 03.71 126.96 03.60 127.96 03.68 128.96 03.56 129.96 03.43 130.96 03.49 131.96 03.35 132.96 03.20 133.96 03.24 134.96 03.08 135.96 03.11 136.96 02.93 137.96 02.99 138.96 03.05 139.96 03.11 140.96 03.16 141.96 03.22 142.96 03.27 143.96 03.32 144.96 03.36 145.96 03.40 146.96 03.44 147.96 03.48 148.96 03.52
23 Nov 2007 086.63 03.66 087.63 03.71 088.63 03.76 089.63 03.80 090.63 03.84 091.63 03.88 092.63 03.92 093.63 03.95 094.63 04.18 095.63 04.21 096.63 04.23 097.63 04.25 098.63 04.27 099.63 04.29 100.63 04.30 101.63 04.31 102.63 04.32 103.63 04.52 104.63 04.52 105.63 04.52 106.63 04.52 107.63 04.51 108.63 04.49 109.63 04.48 110.63 04.66 111.63 04.63 112.63 04.61 113.63 04.58 114.63 04.54 115.63 04.70 116.63 04.66 117.63 04.61 118.63 04.56 119.63 04.70 120.63 04.64 121.63 04.58 122.63 04.51 123.63 04.63 124.63 04.55 125.63 04.46 126.63 04.37 127.63 04.47 128.63 04.37 129.63 04.26 130.63 04.34 131.63 04.22 132.63 04.28 133.63 04.15 134.63 04.00 135.63 04.05 136.63 03.88 137.63 03.91 138.63 03.73 139.63 03.75 140.63 03.55 141.63 03.54 142.63 03.43 143.63 03.49 144.63 03.55 145.63 03.60 146.63 03.65
24 Nov 2007 084.47 03.76 085.47 03.82 086.47 03.88 087.47 03.94 088.47 04.00 089.47 04.05 090.47 04.11 091.47 04.16 092.47 04.20 093.47 04.45 094.47 04.49 095.47 04.53 096.47 04.56 097.47 04.60 098.47 04.63 099.47 04.66 100.47 04.68 101.47 04.70 102.47 04.92 103.47 04.94 104.47 04.95 105.47 04.96 106.47 04.97 107.47 04.97 108.47 04.97 109.47 05.17 110.47 05.16 111.47 05.16 112.47 05.14 113.47 05.13 114.47 05.30 115.47 05.28 116.47 05.25 117.47 05.22 118.47 05.18 119.47 05.34 120.47 05.30 121.47 05.25 122.47 05.19 123.47 05.33 124.47 05.27 125.47 05.20 126.47 05.32 127.47 05.24 128.47 05.15 129.47 05.26 130.47 05.16 131.47 05.25 132.47 05.14 133.47 05.02 134.47 05.09 135.47 04.96 136.47 05.01 137.47 04.86 138.47 04.90 139.47 04.73 140.47 04.75 141.47 04.56 142.47 04.56 143.47 04.55 144.47 04.32
25 Nov 2007 082.45 03.83 083.45 03.91 084.45 03.98 085.45 04.06 086.45 04.13 087.45 04.20 088.45 04.27 089.45 04.33 090.45 04.39 091.45 04.65 092.45 04.71 093.45 04.76 094.45 04.82 095.45 04.86 096.45 04.91 097.45 04.96 098.45 05.00 099.45 05.04 100.45 05.07 101.45 05.31 102.45 05.34 103.45 05.37 104.45 05.39 105.45 05.41 106.45 05.43 107.45 05.45 108.45 05.66 109.45 05.67 110.45 05.68 111.45 05.68 112.45 05.68 113.45 05.88 114.45 05.87 115.45 05.86 116.45 05.85 117.45 05.83 118.45 06.01 119.45 05.98 120.45 05.95 121.45 05.91 122.45 06.07 123.45 06.03 124.45 05.98 125.45 06.13 126.45 06.07 127.45 06.00 128.45 06.13 129.45 06.05 130.45 06.17 131.45 06.08 132.45 05.99 133.45 06.08 134.45 05.97 135.45 06.05 136.45 05.93 137.45 05.99 138.45 05.85 139.45 05.90 140.45 05.93 141.45 05.76 142.45 05.78
26 Nov 2007 080.56 03.90 081.56 03.99 082.56 04.08 083.56 04.17 084.56 04.25 085.56 04.34 086.56 04.42 087.56 04.49 088.56 04.57 089.56 04.84 090.56 04.91 091.56 04.98 092.56 05.05 093.56 05.11 094.56 05.18 095.56 05.23 096.56 05.29 097.56 05.35 098.56 05.40 099.56 05.45 100.56 05.69 101.56 05.74 102.56 05.78 103.56 05.82 104.56 05.86 105.56 05.89 106.56 06.12 107.56 06.15 108.56 06.17 109.56 06.20 110.56 06.22 111.56 06.23 112.56 06.44 113.56 06.45 114.56 06.46 115.56 06.46 116.56 06.66 117.56 06.66 118.56 06.65 119.56 06.64 120.56 06.82 121.56 06.80 122.56 06.77 123.56 06.94 124.56 06.91 125.56 06.87 126.56 07.03 127.56 06.98 128.56 06.92 129.56 07.06 130.56 06.99 131.56 07.12 132.56 07.04 133.56 07.15 134.56 07.06 135.56 07.16 136.56 07.05 137.56 07.13 138.56 07.01 139.56 07.07 140.56 07.13
27 Nov 2007 078.80 04.19 079.80 04.29 080.80 04.39 081.80 04.49 082.80 04.59 083.80 04.68 084.80 04.77 085.80 04.87 086.80 04.95 087.80 05.24 088.80 05.32 089.80 05.41 090.80 05.49 091.80 05.56 092.80 05.64 093.80 05.71 094.80 05.78 095.80 05.85 096.80 05.92 097.80 06.18 098.80 06.24 099.80 06.30 100.80 06.36 101.80 06.41 102.80 06.47 103.80 06.52 104.80 06.76 105.80 06.81 106.80 06.85 107.80 06.89 108.80 06.93 109.80 06.96 110.80 07.19 111.80 07.22 112.80 07.24 113.80 07.26 114.80 07.48 115.80 07.50 116.80 07.51 117.80 07.52 118.80 07.72 119.80 07.72 120.80 07.72 121.80 07.71 122.80 07.90 123.80 07.89 124.80 07.87 125.80 08.04 126.80 08.01 127.80 08.18 128.80 08.14 129.80 08.09 130.80 08.24 131.80 08.19 132.80 08.32 133.80 08.25 134.80 08.38 135.80 08.29 136.80 08.40 137.80 08.50 138.80 08.39
28 Nov 2007 077.15 04.32 078.15 04.43 079.15 04.54 080.15 04.65 081.15 04.75 082.15 04.86 083.15 04.96 084.15 05.06 085.15 05.36 086.15 05.46 087.15 05.56 088.15 05.65 089.15 05.74 090.15 05.83 091.15 05.92 092.15 06.01 093.15 06.09 094.15 06.17 095.15 06.25 096.15 06.53 097.15 06.60 098.15 06.68 099.15 06.75 100.15 06.82 101.15 06.88 102.15 06.95 103.15 07.21 104.15 07.27 105.15 07.33 106.15 07.38 107.15 07.43 108.15 07.48 109.15 07.73 110.15 07.78 111.15 07.82 112.15 07.86 113.15 08.09 114.15 08.13 115.15 08.16 116.15 08.18 117.15 08.41 118.15 08.43 119.15 08.45 120.15 08.46 121.15 08.67 122.15 08.68 123.15 08.68 124.15 08.88 125.15 08.88 126.15 09.07 127.15 09.05 128.15 09.03 129.15 09.21 130.15 09.18 131.15 09.34 132.15 09.30 133.15 09.46 134.15 09.40 135.15 09.54 136.15 09.68 137.15 09.60
29 Nov 2007 075.61 04.69 076.61 04.82 077.61 04.94 078.61 05.05 079.61 05.17 080.61 05.29 081.61 05.60 082.61 05.71 083.61 05.82 084.61 05.93 085.61 06.03 086.61 06.14 087.61 06.24 088.61 06.34 089.61 06.44 090.61 06.54 091.61 06.63 092.61 06.92 093.61 07.02 094.61 07.11 095.61 07.19 096.61 07.28 097.61 07.36 098.61 07.44 099.61 07.52 100.61 07.80 101.61 07.88 102.61 07.95 103.61 08.02 104.61 08.09 105.61 08.16 106.61 08.43 107.61 08.49 108.61 08.55 109.61 08.61 110.61 08.86 111.61 08.91 112.61 08.97 113.61 09.01 114.61 09.06 115.61 09.30 116.61 09.34 117.61 09.38 118.61 09.61 119.61 09.64 120.61 09.67 121.61 09.89 122.61 09.91 123.61 09.93 124.61 10.14 125.61 10.15 126.61 10.36 127.61 10.36 128.61 10.55 129.61 10.55 130.61 10.73 131.61 10.71 132.61 10.89 133.61 10.86 134.61 11.02 135.61 10.98
30 Nov 2007 077.33 05.75 078.33 05.88 079.33 06.00 080.33 06.12 081.33 06.24 082.33 06.36 083.33 06.47 084.33 06.59 085.33 06.70 086.33 06.82 087.33 06.93 088.33 07.03 089.33 07.34 090.33 07.45 091.33 07.55 092.33 07.65 093.33 07.75 094.33 07.85 095.33 07.95 096.33 08.04 097.33 08.34 098.33 08.43 099.33 08.52 100.33 08.61 101.33 08.69 102.33 08.78 103.33 09.06 104.33 09.14 105.33 09.22 106.33 09.30 107.33 09.37 108.33 09.64 109.33 09.71 110.33 09.78 111.33 09.85 112.33 10.11 113.33 10.17 114.33 10.23 115.33 10.29 116.33 10.54 117.33 10.59 118.33 10.64 119.33 10.89 120.33 10.93 121.33 10.97 122.33 11.21 123.33 11.24 124.33 11.47 125.33 11.50 126.33 11.52 127.33 11.74 128.33 11.76 129.33 11.97 130.33 11.97
01 Dec 2007 075.98 06.00 076.98 06.27 077.98 06.55 078.98 06.71 079.98 06.83 080.98 06.96 081.98 07.08 082.98 07.21 083.98 07.33 084.98 07.45 085.98 07.77 086.98 07.89 087.98 08.00 088.98 08.12 089.98 08.23 090.98 08.34 091.98 08.46 092.98 08.56 093.98 08.87 094.98 08.98 095.98 09.08 096.98 09.18 097.98 09.29 098.98 09.39 099.98 09.68 100.98 09.78 101.98 09.88 102.98 09.97 103.98 10.06 104.98 10.35 105.98 10.44 106.98 10.52 107.98 10.61 108.98 10.69 109.98 10.97 110.98 11.05 111.98 11.13 112.98 11.40 113.98 11.48 114.98 11.55 115.98 11.62 116.98 11.88 117.98 11.95 118.98 12.01 119.98 12.27 120.98 12.32 121.98 12.58 122.98 12.63 123.98 12.68 124.98 12.92 125.98 12.96 126.98 13.20 127.98 13.24 128.98 13.47
02 Dec 2007 074.70 06.06 075.70 06.34 076.70 06.61 077.70 06.68 078.70 06.94 079.70 07.21 080.70 07.47 081.70 07.72 082.70 07.98 083.70 08.18 084.70 08.31 085.70 08.44 086.70 08.56 087.70 08.68 088.70 08.81 089.70 09.13 090.70 09.25 091.70 09.37 092.70 09.48 093.70 09.60 094.70 09.71 095.70 09.83 096.70 10.14 097.70 10.25 098.70 10.36 099.70 10.47 100.70 10.57 101.70 10.88 102.70 10.98 103.70 11.08 104.70 11.18 105.70 11.28 106.70 11.58 107.70 11.68 108.70 11.77 109.70 11.87 110.70 12.16 111.70 12.25 112.70 12.33 113.70 12.62 114.70 12.71 115.70 12.79 116.70 13.07 117.70 13.15 118.70 13.23 119.70 13.50 120.70 13.57 121.70 13.84 122.70 13.91 123.70 14.18 124.70 14.24 125.70 14.30 126.70 14.36 127.70 14.22
03 Dec 2007 075.88 06.88 076.88 07.15 077.88 07.41 078.88 07.67 079.88 07.93 080.88 08.19 081.88 08.24 082.88 08.49 083.88 08.74 084.88 08.99 085.88 09.24 086.88 09.48 087.88 09.72 088.88 09.95 089.88 10.07 090.88 10.20 091.88 10.53 092.88 10.65 093.88 10.77 094.88 10.90 095.88 11.02 096.88 11.14 097.88 11.46 098.88 11.58 099.88 11.69 100.88 11.81 101.88 11.92 102.88 12.24 103.88 12.35 104.88 12.46 105.88 12.57 106.88 12.88 107.88 12.98 108.88 13.09 109.88 13.40 110.88 13.50 111.88 13.60 112.88 13.70 113.88 13.80 114.88 13.70 115.88 13.60 116.88 13.49 117.88 13.59 118.88 13.48 119.88 13.57 120.88 13.46 121.88 13.35 122.88 13.43 123.88 13.32
04 Dec 2007 074.75 07.56 075.75 07.82 076.75 07.89 077.75 08.14 078.75 08.40 079.75 08.66 080.75 08.91 081.75 09.16 082.75 09.41 083.75 09.66 084.75 09.90 085.75 10.14 086.75 10.39 087.75 10.62 088.75 10.86 089.75 10.90 090.75 11.13 091.75 11.37 092.75 11.60 093.75 11.83 094.75 12.06 095.75 12.28 096.75 12.50 097.75 12.73 098.75 12.95 099.75 13.08 100.75 13.20 101.75 13.33 102.75 13.45 103.75 13.38 104.75 13.50 105.75 13.42 106.75 13.34 107.75 13.26 108.75 13.38 109.75 13.29 110.75 13.21 111.75 13.32 112.75 13.24 113.75 13.15 114.75 13.07 115.75 13.18 116.75 13.09 117.75 13.00 118.75 13.11 119.75 13.01 120.75 12.92 121.75 13.03 122.75 12.93
05 Dec 2007 073.68 08.49 074.68 08.64 075.68 08.81 076.68 09.07 077.68 09.32 078.68 09.58 079.68 09.83 080.68 10.08 081.68 10.32 082.68 10.57 083.68 10.81 084.68 10.85 085.68 11.09 086.68 11.33 087.68 11.57 088.68 11.81 089.68 12.04 090.68 12.28 091.68 12.51 092.68 12.74 093.68 12.97 094.68 13.20 095.68 13.43 096.68 13.61 097.68 13.55 098.68 13.48 099.68 13.62 100.68 13.55 101.68 13.49 102.68 13.42 103.68 13.55 104.68 13.49 105.68 13.42 106.68 13.35 107.68 13.48 108.68 13.41 109.68 13.34 110.68 13.47 111.68 13.40 112.68 13.33 113.68 13.46 114.68 13.38 115.68 13.31 116.68 13.44 117.68 13.36 118.68 13.29 119.68 13.41 120.68 13.34 121.68 13.26
06 Dec 2007 072.67 09.68 073.67 09.83 074.67 10.00 075.67 10.34 076.67 10.51 077.67 10.76 078.67 10.80 079.67 11.05 080.67 11.29 081.67 11.54 082.67 11.78 083.67 12.02 084.67 12.26 085.67 12.50 086.67 12.73 087.67 12.97 088.67 13.20 089.67 13.44 090.67 13.67 091.67 13.90 092.67 14.13 093.67 14.24 094.67 14.19 095.67 14.13 096.67 14.28 097.67 14.22 098.67 14.17 099.67 14.11 100.67 14.26 101.67 14.20 102.67 14.14 103.67 14.09 104.67 14.23 105.67 14.17 106.67 14.12 107.67 14.06 108.67 14.20 109.67 14.14 110.67 14.09 111.67 14.23 112.67 14.17 113.67 14.11 114.67 14.26 115.67 14.20 116.67 14.14 117.67 14.29 118.67 14.23 119.67 14.37 120.67 14.32
07 Dec 2007 073.39 11.28 074.39 11.44 075.39 11.59 076.39 11.95 077.39 12.11 078.39 12.27 079.39 12.44 080.39 12.68 081.39 12.93 082.39 13.16 083.39 13.40 084.39 13.63 085.39 13.87 086.39 14.10 087.39 14.34 088.39 14.57 089.39 14.80 090.39 15.03 091.39 15.08 092.39 15.23 093.39 15.18 094.39 15.14 095.39 15.09 096.39 15.04 097.39 15.19 098.39 15.15 099.39 15.10 100.39 15.05 101.39 15.21 102.39 15.16 103.39 15.11 104.39 15.07 105.39 15.22 106.39 15.18 107.39 15.13 108.39 15.29 109.39 15.24 110.39 15.20 111.39 15.15 112.39 15.31 113.39 15.27 114.39 15.43 115.39 15.39 116.39 15.35 117.39 15.51 118.39 15.47
08 Dec 2007 072.48 12.68 073.48 12.85 074.48 13.01 075.48 13.37 076.48 13.52 077.48 13.68 078.48 13.84 079.48 14.08 080.48 14.36 081.48 14.55 082.48 14.79 083.48 15.02 084.48 15.25 085.48 15.49 086.48 15.72 087.48 15.95 088.48 16.18 089.48 16.39 090.48 16.35 091.48 16.51 092.48 16.46 093.48 16.42 094.48 16.38 095.48 16.34 096.48 16.50 097.48 16.46 098.48 16.42 099.48 16.38 100.48 16.35 101.48 16.51 102.48 16.47 103.48 16.43 104.48 16.40 105.48 16.56 106.48 16.53 107.48 16.49 108.48 16.46 109.48 16.63 110.48 16.60 111.48 16.57 112.48 16.74 113.48 16.72 114.48 16.69 115.48 16.87 116.48 16.85 117.48 16.83
09 Dec 2007 071.62 13.80 072.62 13.96 073.62 14.12 074.62 14.48 075.62 14.64 076.62 14.83 077.62 15.06 078.62 15.32 079.62 15.53 080.62 15.76 081.62 15.99 082.62 16.22 083.62 16.45 084.62 16.68 085.62 16.91 086.62 17.14 087.62 17.37 088.62 17.60 089.62 17.69 090.62 17.65 091.62 17.62 092.62 17.58 093.62 17.74 094.62 17.71 095.62 17.67 096.62 17.64 097.62 17.60 098.62 17.57 099.62 17.74 100.62 17.71 101.62 17.68 102.62 17.65 103.62 17.62 104.62 17.79 105.62 17.77 106.62 17.74 107.62 17.72 108.62 17.70 109.62 17.88 110.62 17.87 111.62 17.85 112.62 17.84 113.62 18.03 114.62 18.02 115.62 18.02 116.62 18.22
10 Dec 2007 072.01 15.10 073.01 15.33 074.01 15.57 075.01 15.80 076.01 16.03 077.01 16.26 078.01 16.49 079.01 16.72 080.01 16.95 081.01 17.17 082.01 17.40 083.01 17.63 084.01 17.86 085.01 18.08 086.01 18.31 087.01 18.53 088.01 18.76 089.01 18.83 090.01 19.00 091.01 18.96 092.01 18.92 093.01 18.89 094.01 18.85 095.01 18.82 096.01 18.99 097.01 18.96 098.01 18.93 099.01 18.90 100.01 18.87 101.01 18.85 102.01 19.02 103.01 19.00 104.01 18.98 105.01 18.96 106.01 18.94 107.01 18.93 108.01 18.91 109.01 19.10 110.01 19.10 111.01 19.09 112.01 19.09 113.01 19.09 114.01 19.10 115.01 19.11
11 Dec 2007 071.23 16.05 072.23 16.28 073.23 16.51 074.23 16.73 075.23 16.96 076.23 17.18 077.23 17.41 078.23 17.63 079.23 17.86 080.23 18.08 081.23 18.31 082.23 18.53 083.23 18.75 084.23 18.98 085.23 19.20 086.23 19.42 087.23 19.65 088.23 19.87 089.23 20.09 090.23 20.05 091.23 20.01 092.23 19.97 093.23 19.93 094.23 19.89 095.23 20.06 096.23 20.02 097.23 19.99 098.23 19.96 099.23 19.93 100.23 19.90 101.23 20.07 102.23 20.05 103.23 20.03 104.23 20.01 105.23 19.99 106.23 19.97 107.23 19.96 108.23 19.95 109.23 19.95 110.23 20.15 111.23 20.15 112.23 20.16 113.23 20.17 114.23 20.19
12 Dec 2007 070.48 16.60 071.48 16.82 072.48 17.04 073.48 17.26 074.48 17.48 075.48 17.70 076.48 17.92 077.48 18.15 078.48 18.37 079.48 18.59 080.48 18.80 081.48 19.02 082.48 19.24 083.48 19.46 084.48 19.68 085.48 19.90 086.48 20.12 087.48 20.34 088.48 20.56 089.48 20.70 090.48 20.85 091.48 20.80 092.48 20.75 093.48 20.70 094.48 20.65 095.48 20.80 096.48 20.76 097.48 20.71 098.48 20.67 099.48 20.63 100.48 20.79 101.48 20.75 102.48 20.71 103.48 20.68 104.48 20.64 105.48 20.62 106.48 20.59 107.48 20.77 108.48 20.75 109.48 20.73 110.48 20.72 111.48 20.71 112.48 20.71 113.48 20.72
13 Dec 2007 070.67 17.35 071.67 17.57 072.67 17.78 073.67 18.00 074.67 18.21 075.67 18.43 076.67 18.64 077.67 18.86 078.67 19.07 079.67 19.29 080.67 19.50 081.67 19.72 082.67 19.93 083.67 20.15 084.67 20.36 085.67 20.58 086.67 20.80 087.67 21.01 088.67 21.23 089.67 21.45 090.67 21.54 091.67 21.47 092.67 21.59 093.67 21.52 094.67 21.44 095.67 21.56 096.67 21.49 097.67 21.41 098.67 21.53 099.67 21.46 100.67 21.38 101.67 21.51 102.67 21.43 103.67 21.36 104.67 21.48 105.67 21.41 106.67 21.33 107.67 21.46 108.67 21.38 109.67 21.31 110.67 21.44 111.67 21.37
14 Dec 2007 069.99 17.04 070.99 17.15 071.99 17.45 072.99 17.56 073.99 17.87 074.99 17.97 075.99 18.28 076.99 18.38 077.99 18.68 078.99 18.99 079.99 19.09 080.99 19.38 081.99 19.68 082.99 19.98 083.99 20.07 084.99 20.36 085.99 20.65 086.99 20.94 087.99 21.23 088.99 21.50 089.99 21.71 090.99 21.87 091.99 21.95 092.99 22.02 093.99 21.90 094.99 21.96 095.99 21.83 096.99 21.89 097.99 21.94 098.99 21.79 099.99 21.84 100.99 21.87 101.99 21.90 102.99 21.72 103.99 21.73 104.99 21.73 105.99 21.71 106.99 21.68 107.99 21.62 108.99 21.74 109.99 21.62 110.99 21.64
15 Dec 2007 069.33 16.01 070.33 16.29 071.33 16.57 072.33 16.65 073.33 16.93 074.33 17.01 075.33 17.28 076.33 17.55 077.33 17.82 078.33 17.89 079.33 18.15 080.33 18.41 081.33 18.67 082.33 18.92 083.33 19.17 084.33 19.41 085.33 19.65 086.33 19.89 087.33 20.12 088.33 20.34 089.33 20.76 090.33 20.97 091.33 21.38 092.33 21.57 093.33 21.95 094.33 22.13 095.33 22.09 096.33 22.04 097.33 22.17 098.33 22.08 099.33 21.96 100.33 22.02 101.33 22.05 102.33 22.03 103.33 21.95 104.33 22.00 105.33 21.94 106.33 21.91 107.33 21.99 108.33 21.85 109.33 21.91 110.33 21.80
16 Dec 2007 068.71 14.99 069.71 15.24 070.71 15.29 071.71 15.54 072.71 15.79 073.71 15.83 074.71 16.06 075.71 16.30 076.71 16.52 077.71 16.75 078.71 16.77 079.71 16.98 080.71 17.19 081.71 17.39 082.71 17.78 083.71 17.97 084.71 18.14 085.71 18.31 086.71 18.67 087.71 18.82 088.71 19.15 089.71 19.47 090.71 19.77 091.71 20.05 092.71 20.32 093.71 20.56 094.71 20.96 095.71 21.34 096.71 21.67 097.71 22.14 098.71 22.15 099.71 22.08 100.71 22.07 101.71 22.08 102.71 21.96 103.71 22.03 104.71 21.94 105.71 22.05 106.71 22.02 107.71 21.83 108.71 21.91 109.71 21.86
17 Dec 2007 068.70 14.07 069.70 14.09 070.70 14.31 071.70 14.52 072.70 14.53 073.70 14.73 074.70 14.92 075.70 15.11 076.70 15.29 077.70 15.47 078.70 15.63 079.70 15.79 080.70 15.94 081.70 16.08 082.70 16.21 083.70 16.52 084.70 16.62 085.70 16.91 086.70 16.97 087.70 17.22 088.70 17.45 089.70 17.65 090.70 18.02 091.70 18.16 092.70 18.46 093.70 18.71 094.70 19.10 095.70 19.42 096.70 19.64 097.70 19.93 098.70 20.44 099.70 20.83 100.70 21.17 101.70 21.71 102.70 22.22 103.70 22.17 104.70 22.14 105.70 22.16 106.70 22.02 107.70 21.94 108.70 21.93
18 Dec 2007 068.12 12.61 069.12 12.80 070.12 12.99 071.12 12.97 072.12 13.14 073.12 13.30 074.12 13.46 075.12 13.61 076.12 13.55 077.12 13.68 078.12 13.80 079.12 14.11 080.12 14.21 081.12 14.30 082.12 14.37 083.12 14.62 084.12 14.66 085.12 14.88 086.12 15.07 087.12 15.04 088.12 15.39 089.12 15.50 090.12 15.57 091.12 15.80 092.12 15.97 093.12 16.08 094.12 16.32 095.12 16.45 096.12 16.66 097.12 16.89 098.12 17.23 099.12 17.46 100.12 17.62 101.12 17.94 102.12 18.24 103.12 18.75 104.12 19.05 105.12 19.56 106.12 20.07 107.12 20.59 108.12 21.31
19 Dec 2007 067.56 11.37 068.56 11.34 069.56 11.49 070.56 11.45 071.56 11.59 072.56 11.73 073.56 11.85 074.56 11.97 075.56 11.88 076.56 11.98 077.56 12.06 078.56 12.14 079.56 12.40 080.56 12.44 081.56 12.47 082.56 12.48 083.56 12.68 084.56 12.65 085.56 12.79 086.56 12.91 087.56 13.00 088.56 13.06 089.56 13.07 090.56 13.24 091.56 13.36 092.56 13.42 093.56 13.40 094.56 13.49 095.56 13.66 096.56 13.67 097.56 13.67 098.56 13.73 099.56 13.90 100.56 08.70 101.56 08.76 102.56 08.82 103.56 08.88 104.56 09.14 105.56 09.19 106.56 09.24 107.56 09.29
20 Dec 2007 067.22 10.12 068.22 10.07 069.22 10.21 070.22 10.13 071.22 10.26 072.22 10.37 073.22 10.27 074.22 10.37 075.22 10.45 076.22 10.52 077.22 10.58 078.22 10.63 079.22 10.66 080.22 10.68 081.22 10.68 082.22 10.67 083.22 10.84 084.22 10.78 085.22 10.90 086.22 10.80 087.22 10.86 088.22 10.90 089.22 10.89 090.22 10.85 091.22 10.76 092.22 10.82 093.22 10.82 094.22 10.75 095.22 10.79 096.22 10.73 097.22 10.54 098.22 10.58 099.22 10.39 100.22 10.24 101.22 08.12 102.22 08.17 103.22 08.22 104.22 08.26 105.22 08.30 106.22 08.54
21 Dec 2007 066.70 08.85 067.70 08.98 068.70 08.90 069.70 09.02 070.70 08.92 071.70 09.02 072.70 09.11 073.70 08.99 074.70 09.06 075.70 09.12 076.70 09.17 077.70 09.21 078.70 09.03 079.70 09.04 080.70 09.04 081.70 09.01 082.70 09.17 083.70 09.12 084.70 09.04 085.70 08.94 086.70 09.01 087.70 08.86 088.70 08.88 089.70 08.86 090.70 08.81 091.70 08.73 092.70 08.59 093.70 08.41 094.70 08.38 095.70 08.28 096.70 08.11 097.70 07.85 098.70 07.70 099.70 07.44 100.70 07.35 101.70 07.39 102.70 07.42 103.70 07.66 104.70 07.69 105.70 07.72
22 Dec 2007 066.44 07.97 067.44 07.89 068.44 08.00 069.44 07.91 070.44 08.01 071.44 07.90 072.44 07.98 073.44 08.05 074.44 07.91 075.44 07.97 076.44 08.01 077.44 07.84 078.44 07.86 079.44 07.87 080.44 07.86 081.44 07.84 082.44 07.81 083.44 07.75 084.44 07.68 085.44 07.59 086.44 07.48 087.44 07.35 088.44 07.20 089.44 07.22 090.44 07.01 091.44 06.97 092.44 06.70 093.44 06.60 094.44 06.47 095.44 06.52 096.44 06.56 097.44 06.60 098.44 06.64 099.44 06.68 100.44 06.71 101.44 06.94 102.44 06.97 103.44 07.00 104.44 07.02 105.44 07.04
23 Dec 2007 065.96 06.91 066.96 07.03 067.96 06.94 068.96 07.04 069.96 06.94 070.96 07.03 071.96 06.91 072.96 06.98 073.96 06.84 074.96 06.90 075.96 06.75 076.96 06.78 077.96 06.81 078.96 06.62 079.96 06.62 080.96 06.61 081.96 06.39 082.96 06.35 083.96 06.30 084.96 06.24 085.96 06.15 086.96 06.05 087.96 05.93 088.96 05.79 089.96 05.64 090.96 05.65 091.96 05.70 092.96 05.74 093.96 05.79 094.96 05.83 095.96 05.87 096.96 05.91 097.96 06.14 098.96 06.17 099.96 06.20 100.96 06.22 101.96 06.25 102.96 06.27 103.96 06.48 104.96 06.50
24 Dec 2007 065.49 06.22 066.49 06.14 067.49 06.25 068.49 06.15 069.49 06.05 070.49 06.14 071.49 06.03 072.49 06.10 073.49 05.97 074.49 06.03 075.49 05.89 076.49 05.93 077.49 05.76 078.49 05.79 079.49 05.60 080.49 05.61 081.49 05.60 082.49 05.38 083.49 05.35 084.49 05.31 085.49 05.05 086.49 04.98 087.49 04.92 088.49 04.98 089.49 05.03 090.49 05.08 091.49 05.32 092.49 05.36 093.49 05.41 094.49 05.44 095.49 05.48 096.49 05.51 097.49 05.54 098.49 05.57 099.49 05.59 100.49 05.82 101.49 05.83 102.49 05.85 103.49 05.86 104.49 05.87
25 Dec 2007 064.41 05.72 065.41 05.64 066.41 05.56 067.41 05.47 068.41 05.57 069.41 05.47 070.41 05.36 071.41 05.45 072.41 05.33 073.41 05.40 074.41 05.27 075.41 05.13 076.41 05.18 077.41 05.02 078.41 05.05 079.41 04.88 080.41 04.90 081.41 04.70 082.41 04.70 083.41 04.48 084.41 04.48 085.41 04.54 086.41 04.59 087.41 04.65 088.41 04.70 089.41 04.74 090.41 04.79 091.41 04.83 092.41 04.87 093.41 04.91 094.41 04.95 095.41 05.18 096.41 05.21 097.41 05.23 098.41 05.26 099.41 05.28 100.41 05.30 101.41 05.31 102.41 05.32 103.41 05.33 104.41 05.54
26 Dec 2007 063.97 05.12 064.97 05.25 065.97 05.17 066.97 05.09 067.97 05.00 068.97 05.10 069.97 05.00 070.97 04.89 071.97 04.98 072.97 04.86 073.97 04.74 074.97 04.80 075.97 04.66 076.97 04.52 077.97 04.57 078.97 04.40 079.97 04.44 080.97 04.26 081.97 04.27 082.97 04.23 083.97 04.29 084.97 04.35 085.97 04.40 086.97 04.46 087.97 04.51 088.97 04.55 089.97 04.60 090.97 04.64 091.97 04.68 092.97 04.72 093.97 04.75 094.97 04.78 095.97 04.81 096.97 04.84 097.97 04.86 098.97 05.08 099.97 05.10 100.97 05.11 101.97 05.12 102.97 05.13 103.97 05.13
27 Dec 2007 063.54 04.79 064.54 04.92 065.54 04.85 066.54 04.77 067.54 04.68 068.54 04.79 069.54 03.00 070.54 03.00 071.54 02.90 072.54 02.99 073.54 02.87 074.54 04.35 075.54 04.22 076.54 04.29 077.54 04.14 078.54 04.00 079.54 04.04 080.54 03.92 081.54 03.98 082.54 04.05 083.54 04.11 084.54 04.17 085.54 04.23 086.54 04.28 087.54 04.33 088.54 04.38 089.54 04.42 090.54 04.47 091.54 04.51 092.54 04.54 093.54 04.58 094.54 04.61 095.54 04.64 096.54 04.66 097.54 04.69 098.54 04.71 099.54 04.72 100.54 04.74 101.54 04.75 102.54 04.96 103.54 04.96
28 Dec 2007 062.43 04.55 063.43 04.69 064.43 04.62 065.43 04.55 066.43 04.48 067.43 04.40 068.43 04.51 069.43 04.42 070.43 04.33 071.43 04.23 072.43 04.13 073.43 04.22 074.43 04.11 075.43 03.99 076.43 04.06 077.43 03.93 078.43 03.80 079.43 03.68 080.43 03.75 081.43 03.82 082.43 03.89 083.43 03.95 084.43 04.01 085.43 04.07 086.43 04.12 087.43 04.17 088.43 04.22 089.43 04.27 090.43 04.31 091.43 04.35 092.43 04.39 093.43 04.43 094.43 04.46 095.43 04.49 096.43 04.51 097.43 04.54 098.43 04.56 099.43 04.58 100.43 04.59 101.43 04.61 102.43 04.61 103.43 04.62
29 Dec 2007 062.03 04.35 063.03 04.29 064.03 04.23 065.03 04.17 066.03 04.10 067.03 04.23 068.03 04.15 069.03 04.07 070.03 03.99 071.03 03.90 072.03 03.80 073.03 03.90 074.03 03.80 075.03 03.69 076.03 03.58 077.03 03.66 078.03 03.53 079.03 03.40 080.03 03.41 081.03 03.49 082.03 03.55 083.03 03.62 084.03 03.68 085.03 03.74 086.03 03.80 087.03 03.86 088.03 03.91 089.03 03.96 090.03 04.00 091.03 04.05 092.03 04.09 093.03 04.13 094.03 04.16 095.03 04.19 096.03 04.22 097.03 04.25 098.03 04.27 099.03 04.29 100.03 04.31 101.03 04.33 102.03 04.34 103.03 04.35
30 Dec 2007 061.64 04.15 062.64 04.10 063.64 04.05 064.64 04.19 065.64 04.13 066.64 04.07 067.64 04.00 068.64 03.93 069.64 03.85 070.64 03.77 071.64 03.88 072.64 03.79 073.64 03.70 074.64 03.60 075.64 03.50 076.64 03.59 077.64 03.48 078.64 03.36 079.64 03.24 080.64 03.32 081.64 03.39 082.64 03.46 083.64 03.53 084.64 03.59 085.64 03.66 086.64 03.72 087.64 03.77 088.64 03.82 089.64 03.87 090.64 03.92 091.64 03.97 092.64 04.01 093.64 04.05 094.64 04.08 095.64 04.12 096.64 04.15 097.64 04.17 098.64 04.20 099.64 04.22 100.64 04.24 101.64 04.26 102.64 04.27
31 Dec 2007 060.60 04.21 061.60 04.17 062.60 04.13 063.60 04.08 064.60 04.03 065.60 03.97 066.60 03.92 067.60 03.85 068.60 03.99 069.60 03.92 070.60 03.84 071.60 03.77 072.60 03.68 073.60 03.60 074.60 03.51 075.60 03.62 076.60 03.52 077.60 03.41 078.60 03.31 079.60 03.20 080.60 03.16 081.60 03.24 082.60 03.31 083.60 03.39 084.60 03.46 085.60 03.52 086.60 03.59 087.60 03.65 088.60 03.70 089.60 03.76 090.60 03.81 091.60 03.86 092.60 03.91 093.60 03.95 094.60 03.99 095.60 04.03 096.60 04.06 097.60 04.09 098.60 04.12 099.60 04.14 100.60 04.17 101.60 04.19 102.60 04.20 103.60 04.22
01 Jan 2008 060.83 04.04 061.83 04.00 062.83 03.96 063.83 04.12 064.83 04.08 065.83 04.03 066.83 03.98 067.83 03.92 068.83 03.86 069.83 03.80 070.83 03.73 071.83 03.66 072.83 03.79 073.83 03.71 074.83 03.63 075.83 03.54 076.83 03.45 077.83 03.36 078.83 03.26 079.83 03.36 080.83 03.25 081.83 03.14 082.83 03.16 083.83 03.23 084.83 03.31 085.83 03.38 086.83 03.45 087.83 03.52 088.83 03.58 089.83 03.64 090.83 03.70 091.83 03.75 092.83 03.80 093.83 03.85 094.83 03.89 095.83 03.94 096.83 03.97 097.83 04.01 098.83 04.04 099.83 04.07 100.83 04.10 101.83 04.12 102.83 04.15
02 Jan 2008 061.03 04.08 062.03 04.05 063.03 04.01 064.03 03.98 065.03 03.94 066.03 03.90 067.03 04.05 068.03 04.00 069.03 03.95 070.03 03.89 071.03 03.83 072.03 03.77 073.03 03.71 074.03 03.64 075.03 03.56 076.03 03.49 077.03 03.60 078.03 03.52 079.03 03.43 080.03 03.34 081.03 03.24 082.03 03.14 083.03 03.18 084.03 03.27 085.03 03.15 086.03 03.23 087.03 03.30 088.03 03.37 089.03 03.44 090.03 03.51 091.03 03.57 092.03 03.63 093.03 03.69 094.03 03.74 095.03 03.79 096.03 03.84 097.03 03.88 098.03 03.93 099.03 03.96 100.03 04.00 101.03 04.03 102.03 04.06 103.03 04.09
03 Jan 2008 061.18 04.12 062.18 04.10 063.18 04.07 064.18 04.04 065.18 04.01 066.18 03.97 067.18 03.94 068.18 03.89 069.18 03.85 070.18 03.80 071.18 03.95 072.18 03.89 073.18 03.84 074.18 03.77 075.18 03.71 076.18 03.64 077.18 03.57 078.18 03.49 079.18 03.41 080.18 03.33 081.18 03.44 082.18 03.35 083.18 03.26 084.18 03.16 085.18 03.15 086.18 03.24 087.18 03.32 088.18 03.40 089.18 03.28 090.18 03.35 091.18 03.42 092.18 03.49 093.18 03.55 094.18 03.61 095.18 03.67 096.18 03.72 097.18 03.77 098.18 03.82 099.18 03.87 100.18 03.91 101.18 03.95 102.18 03.98 103.18 04.02
04 Jan 2008 061.31 04.16 062.31 04.14 063.31 04.12 064.31 04.10 065.31 04.08 066.31 04.05 067.31 04.02 068.31 03.99 069.31 03.95 070.31 03.91 071.31 03.87 072.31 03.82 073.31 03.77 074.31 03.72 075.31 03.86 076.31 03.80 077.31 03.74 078.31 03.67 079.31 03.60 080.31 03.53 081.31 03.45 082.31 03.37 083.31 03.28 084.31 03.39 085.31 03.30 086.31 03.21 087.31 03.11 088.31 03.19 089.31 03.27 090.31 03.36 091.31 03.43 092.31 03.31 093.31 03.38 094.31 03.45 095.31 03.52 096.31 03.58 097.31 03.64 098.31 03.69 099.31 03.75 100.31 03.79 101.31 03.84 102.31 03.88 103.31 03.92
05 Jan 2008 061.40 04.18 062.40 04.18 063.40 04.17 064.40 04.15 065.40 04.14 066.40 04.12 067.40 04.09 068.40 04.07 069.40 04.04 070.40 04.01 071.40 03.97 072.40 03.94 073.40 03.90 074.40 03.85 075.40 03.81 076.40 03.75 077.40 03.70 078.40 03.84 079.40 03.78 080.40 03.72 081.40 03.65 082.40 03.58 083.40 03.51 084.40 03.43 085.40 03.35 086.40 03.26 087.40 03.17 088.40 03.28 089.40 03.18 090.40 03.12 091.40 03.20 092.40 03.29 093.40 03.37 094.40 03.45 095.40 03.52 096.40 03.40 097.40 03.46 098.40 03.53 099.40 03.59 100.40 03.65 101.40 03.70 102.40 03.76
06 Jan 2008 061.47 04.19 062.47 04.19 063.47 04.19 064.47 04.18 065.47 04.18 066.47 04.17 067.47 04.15 068.47 04.14 069.47 04.12 070.47 04.09 071.47 04.07 072.47 04.04 073.47 04.01 074.47 03.97 075.47 03.94 076.47 03.90 077.47 03.85 078.47 03.81 079.47 03.76 080.47 03.70 081.47 03.84 082.47 03.78 083.47 03.72 084.47 03.65 085.47 03.58 086.47 03.51 087.47 03.43 088.47 03.35 089.47 03.26 090.47 03.18 091.47 03.28 092.47 03.19 093.47 03.11 094.47 03.20 095.47 03.29 096.47 03.37 097.47 03.45 098.47 03.52 099.47 03.39 100.47 03.46 101.47 03.53 102.47 03.59 103.47 03.65
07 Jan 2008 061.40 04.16 062.40 04.17 063.40 04.18 064.40 04.19 065.40 04.19 066.40 04.19 067.40 04.19 068.40 04.18 069.40 04.17 070.40 04.16 071.40 04.14 072.40 04.13 073.40 04.10 074.40 04.08 075.40 04.05 076.40 04.02 077.40 03.99 078.40 03.95 079.40 03.91 080.40 03.87 081.40 03.82 082.40 03.77 083.40 03.72 084.40 03.87 085.40 03.81 086.40 03.74 087.40 03.68 088.40 03.61 089.40 03.53 090.40 03.46 091.40 03.38 092.40 03.29 093.40 03.21 094.40 03.31 095.40 03.22 096.40 03.12 097.40 03.18 098.40 03.26 099.40 03.34 100.40 03.42 101.40 03.50 102.40 03.37 103.40 03.44
08 Jan 2008 061.52 04.11 062.52 04.13 063.52 04.15 064.52 04.16 065.52 04.17 066.52 04.18 067.52 04.19 068.52 04.19 069.52 04.19 070.52 04.19 071.52 04.19 072.52 04.18 073.52 04.17 074.52 04.15 075.52 04.14 076.52 04.12 077.52 04.09 078.52 04.07 079.52 04.04 080.52 04.00 081.52 03.97 082.52 03.93 083.52 03.89 084.52 03.84 085.52 03.79 086.52 03.94 087.52 03.89 088.52 03.83 089.52 03.77 090.52 03.70 091.52 03.63 092.52 03.56 093.52 03.49 094.52 03.41 095.52 03.32 096.52 03.43 097.52 03.34 098.52 03.25 099.52 03.15 100.52 03.15 101.52 03.24 102.52 03.32
09 Jan 2008 061.51 04.02 062.51 04.05 063.51 04.08 064.51 04.10 065.51 04.13 066.51 04.15 067.51 04.16 068.51 04.18 069.51 04.19 070.51 04.20 071.51 04.20 072.51 04.20 073.51 04.20 074.51 04.20 075.51 04.19 076.51 04.18 077.51 04.17 078.51 04.16 079.51 04.14 080.51 04.12 081.51 04.09 082.51 04.06 083.51 04.03 084.51 04.00 085.51 03.96 086.51 03.92 087.51 03.88 088.51 03.83 089.51 03.98 090.51 03.93 091.51 03.87 092.51 03.81 093.51 03.75 094.51 03.68 095.51 03.61 096.51 03.54 097.51 03.46 098.51 03.58 099.51 03.49 100.51 03.40 101.51 03.31 102.51 03.21 103.51 03.12
10 Jan 2008 061.48 03.89 062.48 03.93 063.48 03.97 064.48 04.01 065.48 04.04 066.48 04.07 067.48 04.10 068.48 04.12 069.48 04.15 070.48 04.17 071.48 04.18 072.48 04.20 073.48 04.21 074.48 04.21 075.48 04.22 076.48 04.22 077.48 04.22 078.48 04.21 079.48 04.21 080.48 04.20 081.48 04.18 082.48 04.17 083.48 04.15 084.48 04.13 085.48 04.10 086.48 04.07 087.48 04.04 088.48 04.01 089.48 03.97 090.48 04.13 091.48 04.08 092.48 04.03 093.48 03.98 094.48 03.93 095.48 03.87 096.48 03.81 097.48 03.74 098.48 03.67 099.48 03.60 100.48 03.72 101.48 03.64 102.48 03.56 103.48 03.47
11 Jan 2008 061.43 03.73 062.43 03.78 063.43 03.83 064.43 03.88 065.43 03.92 066.43 03.96 067.43 04.00 068.43 04.04 069.43 04.07 070.43 04.10 071.43 04.13 072.43 04.15 073.43 04.18 074.43 04.19 075.43 04.21 076.43 04.22 077.43 04.23 078.43 04.24 079.43 04.25 080.43 04.25 081.43 04.24 082.43 04.24 083.43 04.23 084.43 04.22 085.43 04.21 086.43 04.19 087.43 04.17 088.43 04.15 089.43 04.12 090.43 04.09 091.43 04.06 092.43 04.23 093.43 04.19 094.43 04.14 095.43 04.10 096.43 04.05 097.43 04.00 098.43 03.94 099.43 03.88 100.43 03.82 101.43 03.75 102.43 03.88
12 Jan 2008 061.37 03.53 062.37 03.59 063.37 03.66 064.37 03.72 065.37 03.77 066.37 03.83 067.37 03.88 068.37 03.92 069.37 03.97 070.37 04.01 071.37 04.05 072.37 04.08 073.37 04.12 074.37 04.15 075.37 04.17 076.37 04.20 077.37 04.22 078.37 04.24 079.37 04.25 080.37 04.27 081.37 04.28 082.37 04.28 083.37 04.29 084.37 04.29 085.37 04.29 086.37 04.28 087.37 04.27 088.37 04.26 089.37 04.25 090.37 04.23 091.37 04.21 092.37 04.19 093.37 04.36 094.37 04.33 095.37 04.30 096.37 04.26 097.37 04.22 098.37 04.18 099.37 04.13 100.37 04.08 101.37 04.03 102.37 03.97 103.37 04.11
13 Jan 2008 061.27 03.31 062.27 03.38 063.27 03.46 064.27 03.53 065.27 03.59 066.27 03.66 067.27 03.72 068.27 03.78 069.27 03.83 070.27 03.89 071.27 03.94 072.27 03.98 073.27 04.03 074.27 04.07 075.27 04.11 076.27 04.14 077.27 04.18 078.27 04.21 079.27 04.23 080.27 04.26 081.27 04.28 082.27 04.30 083.27 04.31 084.27 04.33 085.27 04.34 086.27 04.34 087.27 04.35 088.27 04.35 089.27 04.35 090.27 04.34 091.27 04.33 092.27 04.32 093.27 04.31 094.27 04.49 095.27 04.47 096.27 04.45 097.27 04.42 098.27 04.39 099.27 04.35 100.27 04.32 101.27 04.28 102.27 04.23 103.27 04.19
14 Jan 2008 060.99 03.22 061.99 03.31 062.99 03.39 063.99 03.47 064.99 03.55 065.99 03.63 066.99 03.70 067.99 03.77 068.99 03.84 069.99 03.90 070.99 03.96 071.99 04.02 072.99 04.08 073.99 04.13 074.99 04.18 075.99 04.23 076.99 04.27 077.99 04.31 078.99 04.35 079.99 04.39 080.99 04.42 081.99 04.45 082.99 04.48 083.99 04.51 084.99 04.53 085.99 04.55 086.99 04.56 087.99 04.58 088.99 04.59 089.99 04.59 090.99 04.60 091.99 04.60 092.99 04.60 093.99 04.60 094.99 04.79 095.99 04.78 096.99 04.76 097.99 04.75 098.99 04.73 099.99 04.70 100.99 04.68 101.99 04.65 102.99 04.61
15 Jan 2008 060.89 02.99 061.89 03.09 062.89 03.18 063.89 03.27 064.89 03.36 065.89 03.45 066.89 03.53 067.89 03.61 068.89 03.69 069.89 03.76 070.89 03.83 071.89 03.90 072.89 03.97 073.89 04.03 074.89 04.09 075.89 04.15 076.89 04.21 077.89 04.26 078.89 04.31 079.89 04.36 080.89 04.40 081.89 04.44 082.89 04.48 083.89 04.52 084.89 04.55 085.89 04.58 086.89 04.61 087.89 04.64 088.89 04.66 089.89 04.68 090.89 04.69 091.89 04.71 092.89 04.72 093.89 04.73 094.89 04.93 095.89 04.93 096.89 04.93 097.89 04.93 098.89 04.92 099.89 04.91 100.89 04.89 101.89 04.88 102.89 04.85
16 Jan 2008 060.78 02.76 061.78 02.86 062.78 02.97 063.78 03.07 064.78 03.17 065.78 03.26 066.78 03.35 067.78 03.44 068.78 03.53 069.78 03.62 070.78 03.70 071.78 03.78 072.78 03.85 073.78 03.93 074.78 04.00 075.78 04.07 076.78 04.13 077.78 04.20 078.78 04.26 079.78 04.31 080.78 04.37 081.78 04.42 082.78 04.47 083.78 04.52 084.78 04.56 085.78 04.60 086.78 04.64 087.78 04.68 088.78 04.71 089.78 04.74 090.78 04.77 091.78 04.80 092.78 04.82 093.78 04.84 094.78 05.06 095.78 05.07 096.78 05.08 097.78 05.09 098.78 05.09 099.78 05.09 100.78 05.09
17 Jan 2008 061.67 02.64 062.67 02.75 063.67 02.86 064.67 02.97 065.67 03.07 066.67 03.17 067.67 03.27 068.67 03.37 069.67 03.46 070.67 03.55 071.67 03.64 072.67 03.73 073.67 03.81 074.67 03.89 075.67 03.97 076.67 04.04 077.67 04.12 078.67 04.19 079.67 04.26 080.67 04.32 081.67 04.38 082.67 04.45 083.67 04.50 084.67 04.56 085.67 04.61 086.67 04.66 087.67 04.71 088.67 04.75 089.67 04.79 090.67 04.83 091.67 04.87 092.67 04.90 093.67 04.93 094.67 05.16 095.67 05.19 096.67 05.21 097.67 05.23 098.67 05.25 099.67 05.26 100.67 05.27
18 Jan 2008 062.55 02.62 063.55 02.74 064.55 02.85 065.55 02.97 066.55 03.08 067.55 03.18 068.55 03.29 069.55 03.39 070.55 03.49 071.55 03.59 072.55 03.68 073.55 03.77 074.55 03.86 075.55 03.95 076.55 04.04 077.55 04.12 078.55 04.20 079.55 04.28 080.55 04.35 081.55 04.42 082.55 04.49 083.55 04.56 084.55 04.63 085.55 04.69 086.55 04.75 087.55 04.81 088.55 04.86 089.55 04.92 090.55 04.97 091.55 05.01 092.55 05.06 093.55 05.30 094.55 05.34 095.55 05.38 096.55 05.41 097.55 05.44 098.55 05.47 099.55 05.50 100.55 05.52
19 Jan 2008 062.39 02.58 063.39 02.71 064.39 02.83 065.39 02.95 066.39 03.07 067.39 03.18 068.39 03.29 069.39 03.40 070.39 03.51 071.39 03.62 072.39 03.72 073.39 03.82 074.39 03.92 075.39 04.01 076.39 04.11 077.39 04.20 078.39 04.29 079.39 04.37 080.39 04.46 081.39 04.54 082.39 04.62 083.39 04.70 084.39 04.77 085.39 04.84 086.39 04.92 087.39 04.98 088.39 05.05 089.39 05.11 090.39 05.17 091.39 05.23 092.39 05.48 093.39 05.54 094.39 05.59 095.39 05.64 096.39 05.68 097.39 05.72 098.39 05.76 099.39 05.60
20 Jan 2008 062.24 02.62 063.24 02.75 064.24 02.88 065.24 03.00 066.24 03.13 067.24 03.25 068.24 03.37 069.24 03.48 070.24 03.60 071.24 03.71 072.24 03.82 073.24 03.93 074.24 04.04 075.24 04.14 076.24 04.24 077.24 04.34 078.24 04.44 079.24 04.53 080.24 04.63 081.24 04.72 082.24 04.81 083.24 04.89 084.24 04.98 085.24 05.06 086.24 05.14 087.24 05.21 088.24 05.29 089.24 05.36 090.24 05.23 091.24 05.30 092.24 05.17 093.24 05.03 094.24 05.09 095.24 04.95 096.24 05.00 097.24 04.86 098.24 04.91 099.24 04.76
21 Jan 2008 062.08 02.58 063.08 02.71 064.08 02.85 065.08 02.98 066.08 03.11 067.08 03.23 068.08 03.36 069.08 03.48 070.08 03.60 071.08 03.72 072.08 03.84 073.08 03.96 074.08 04.07 075.08 04.18 076.08 04.29 077.08 04.40 078.08 04.50 079.08 04.60 080.08 04.71 081.08 04.80 082.08 04.90 083.08 04.80 084.08 04.69 085.08 04.78 086.08 04.67 087.08 04.55 088.08 04.64 089.08 04.52 090.08 04.40 091.08 04.48 092.08 04.35 093.08 04.23 094.08 04.30 095.08 04.17 096.08 04.23 097.08 04.10 098.08 04.16 099.08 04.02
22 Jan 2008 061.92 02.54 062.92 02.71 063.92 03.04 064.92 03.17 065.92 03.31 066.92 03.44 067.92 03.57 068.92 03.70 069.92 03.83 070.92 03.95 071.92 04.08 072.92 04.20 073.92 04.32 074.92 04.44 075.92 04.35 076.92 04.47 077.92 04.38 078.92 04.29 079.92 04.40 080.92 04.30 081.92 04.21 082.92 04.31 083.92 04.21 084.92 04.11 085.92 04.21 086.92 04.10 087.92 04.00 088.92 04.09 089.92 03.97 090.92 04.06 091.92 03.95 092.92 04.03 093.92 03.91 094.92 03.99 095.92 03.86 096.92 03.94 097.92 03.81
23 Jan 2008 063.74 02.69 064.74 03.04 065.74 03.18 066.74 03.52 067.74 03.83 068.74 03.97 069.74 04.10 070.74 04.23 071.74 04.16 072.74 04.09 073.74 04.01 074.74 04.14 075.74 04.06 076.74 03.98 077.74 04.10 078.74 04.01 079.74 03.93 080.74 04.04 081.74 03.96 082.74 03.87 083.74 03.97 084.74 03.88 085.74 03.78 086.74 03.89 087.74 03.79 088.74 03.89 089.74 03.78 090.74 03.88 091.74 03.77 092.74 03.87 093.74 03.76 094.74 03.84 095.74 03.73 096.74 03.81 097.74 03.69
24 Jan 2008 063.56 02.54 064.56 02.87 065.56 03.01 066.56 03.34 067.56 03.66 068.56 03.95 069.56 03.89 070.56 04.02 071.56 03.96 072.56 03.89 073.56 04.02 074.56 03.95 075.56 03.88 076.56 03.81 077.56 03.93 078.56 03.86 079.56 03.98 080.56 03.90 081.56 03.82 082.56 03.93 083.56 03.85 084.56 03.96 085.56 03.87 086.56 03.98 087.56 03.89 088.56 03.80 089.56 03.91 090.56 03.81 091.56 03.91 092.56 04.01 093.56 03.91 094.56 04.01 095.56 03.90 096.56 03.99 097.56 03.89
25 Jan 2008 063.38 02.75 064.38 02.88 065.38 03.20 066.38 03.52 067.38 03.83 068.38 04.14 069.38 04.14 070.38 04.28 071.38 04.22 072.38 04.16 073.38 04.09 074.38 04.23 075.38 04.16 076.38 04.09 077.38 04.22 078.38 04.15 079.38 04.28 080.38 04.21 081.38 04.13 082.38 04.26 083.38 04.18 084.38 04.30 085.38 04.22 086.38 04.33 087.38 04.25 088.38 04.36 089.38 04.28 090.38 04.39 091.38 04.30 092.38 04.41 093.38 04.52 094.38 04.42 095.38 04.52 096.38 04.43 097.38 04.53
26 Jan 2008 060.19 02.67 061.19 02.83 062.19 02.78 063.19 02.90 064.19 03.22 065.19 03.33 066.19 03.64 067.19 03.94 068.19 04.24 069.19 04.43 070.19 04.38 071.19 04.32 072.19 04.46 073.19 04.40 074.19 04.34 075.19 04.48 076.19 04.42 077.19 04.35 078.19 04.49 079.19 04.42 080.19 04.55 081.19 04.49 082.19 04.62 083.19 04.54 084.19 04.47 085.19 04.60 086.19 04.52 087.19 04.64 088.19 04.57 089.19 04.69 090.19 04.81 091.19 04.72 092.19 04.84 093.19 04.76 094.19 04.87 095.19 04.98 096.19 04.89 097.19 05.00
27 Jan 2008 058.99 03.31 059.99 03.27 060.99 03.43 061.99 03.38 062.99 03.47 063.99 03.78 064.99 04.08 065.99 04.18 066.99 04.47 067.99 04.76 068.99 04.85 069.99 04.94 070.99 04.95 071.99 05.10 072.99 05.04 073.99 04.99 074.99 05.13 075.99 05.07 076.99 05.01 077.99 05.15 078.99 05.09 079.99 05.23 080.99 05.17 081.99 05.30 082.99 05.24 083.99 05.37 084.99 05.30 085.99 05.43 086.99 05.36 087.99 05.49 088.99 05.42 089.99 05.55 090.99 05.47 091.99 05.60 092.99 05.72 093.99 05.64 094.99 05.76 095.99 05.88 096.99 06.00
28 Jan 2008 058.99 04.07 059.99 04.23 060.99 04.19 061.99 04.15 062.99 04.32 063.99 04.61 064.99 04.90 065.99 05.19 066.99 05.47 067.99 05.56 068.99 05.44 069.99 05.51 070.99 05.59 071.99 05.66 072.99 05.73 073.99 05.80 074.99 05.87 075.99 05.89 076.99 06.00 077.99 05.98 078.99 06.12 079.99 06.06 080.99 06.01 081.99 06.15 082.99 06.09 083.99 06.23 084.99 06.16 085.99 06.30 086.99 06.24 087.99 06.37 088.99 06.51
29 Jan 2008 058.74 05.15 059.74 05.31 060.74 05.27 061.74 05.24 062.74 05.31 063.74 05.60 064.74 05.88 065.74 06.16 066.74 06.23 067.74 06.31 068.74 06.38 069.74 06.45 070.74 06.52 071.74 06.59 072.74 06.65 073.74 06.71 074.74 06.78 075.74 06.83 076.74 07.09 077.74 07.12 078.74 07.06 079.74 07.21 080.74 07.16 081.74 07.30 082.74 07.25 083.74 07.39 084.74 07.34 085.74 07.48 086.74 07.42 087.74 07.57
30 Jan 2008 058.50 06.54 059.50 06.51 060.50 06.47 061.50 06.44 062.50 06.70 063.50 06.98 064.50 07.05 065.50 07.32 066.50 07.39 067.50 07.46 068.50 07.52 069.50 07.59 070.50 07.65 071.50 07.71 072.50 07.77 073.50 07.82 074.50 08.08 075.50 08.13 076.50 08.18 077.50 08.23 078.50 08.28 079.50 08.33 080.50 08.42 081.50 08.57 082.50 08.52 083.50 08.67 084.50 08.62 085.50 08.57 086.50 08.72 087.50 08.87 088.50 08.81
31 Jan 2008 058.25 07.82 059.25 07.99 060.25 07.96 061.25 07.92 062.25 08.06 063.25 08.32 064.25 08.59 065.25 08.65 066.25 08.71 067.25 08.77 068.25 08.83 069.25 08.89 070.25 09.14 071.25 09.20 072.25 09.25 073.25 09.30 074.25 09.35 075.25 09.40 076.25 09.44 077.25 09.49 078.25 09.73 079.25 09.77 080.25 09.82 081.25 09.86 082.25 09.87 083.25 10.02 084.25 09.97 085.25 10.13 086.25 10.08 087.25 10.23 088.25 10.19
01 Feb 2008 058.01 09.53 059.01 09.50 060.01 09.46 061.01 09.45 062.01 09.71 063.01 09.97 064.01 10.22 065.01 10.28 066.01 10.33 067.01 10.39 068.01 10.44 069.01 10.49 070.01 10.54 071.01 10.58 072.01 10.63 073.01 10.68 074.01 10.72 075.01 10.96 076.01 11.00 077.01 11.05 078.01 11.08 079.01 11.12 080.01 11.29 081.01 11.40 082.01 11.41 083.01 11.37 084.01 11.53 085.01 11.48 086.01 11.64 087.01 11.60 088.01 11.76
02 Feb 2008 057.77 10.77 058.77 10.74 059.77 10.90 060.77 10.87 061.77 10.97 062.77 11.23 063.77 11.48 064.77 11.52 065.77 11.57 066.77 11.62 067.77 11.66 068.77 11.71 069.77 11.75 070.77 11.79 071.77 11.83 072.77 12.07 073.77 12.11 074.77 12.15 075.77 12.19 076.77 12.22 077.77 12.46 078.77 12.49 079.77 12.53 080.77 12.70 081.77 12.66 082.77 12.62 083.77 12.78 084.77 12.74 085.77 12.90 086.77 12.86
03 Feb 2008 057.53 11.86 058.53 12.02 059.53 11.98 060.53 12.15 061.53 12.37 062.53 12.61 063.53 12.66 064.53 12.70 065.53 12.74 066.53 12.78 067.53 12.82 068.53 13.06 069.53 13.09 070.53 13.13 071.53 13.16 072.53 13.20 073.53 13.23 074.53 13.47 075.53 13.50 076.53 13.53 077.53 13.56 078.53 13.79 079.53 13.79 080.53 13.75 081.53 13.91 082.53 13.87 083.53 13.83 084.53 13.99 085.53 13.95 086.53 13.91 087.53 14.07
04 Feb 2008 057.28 12.63 058.28 12.81 059.28 13.14 060.28 13.29 061.28 13.52 062.28 13.56 063.28 13.60 064.28 13.63 065.28 13.87 066.28 13.90 067.28 13.93 068.28 13.96 069.28 13.99 070.28 14.03 071.28 14.05 072.28 14.28 073.28 14.31 074.28 14.34 075.28 14.37 076.28 14.59 077.28 14.62 078.28 14.65 079.28 14.65 080.28 14.81 081.28 14.77 082.28 14.72 083.28 14.68 084.28 14.84 085.28 14.79 086.28 14.75 087.28 14.91
05 Feb 2008 057.04 13.53 058.04 13.76 059.04 13.99 060.04 14.23 061.04 14.26 062.04 14.29 063.04 14.52 064.04 14.54 065.04 14.57 066.04 14.60 067.04 14.62 068.04 14.65 069.04 14.87 070.04 14.90 071.04 14.92 072.04 14.95 073.04 14.97 074.04 15.19 075.04 15.21 076.04 15.23 077.04 15.44 078.04 15.39 079.04 15.34 080.04 15.28 081.04 15.43 082.04 15.38 083.04 15.33 084.04 15.47 085.04 15.42 086.04 15.37 087.04 15.32
06 Feb 2008 056.80 14.15 057.80 14.37 058.80 14.60 059.80 14.62 060.80 14.64 061.80 14.87 062.80 14.89 063.80 14.91 064.80 14.93 065.80 14.95 066.80 14.97 067.80 15.19 068.80 15.20 069.80 15.22 070.80 15.24 071.80 15.46 072.80 15.47 073.80 15.49 074.80 15.71 075.80 15.70 076.80 15.64 077.80 15.77 078.80 15.70 079.80 15.63 080.80 15.56 081.80 15.69 082.80 15.62 083.80 15.55 084.80 15.68 085.80 15.61 086.80 15.54
07 Feb 2008 066.56 15.28 067.56 15.29 068.56 15.30 069.56 15.51 070.56 15.52 071.56 15.53 072.56 15.74 073.56 15.71 074.56 15.76 075.56 15.73 076.56 15.84
08 Feb 2008 066.32 15.19 067.32 15.20 068.32 15.40 069.32 15.40 070.32 15.40 071.32 15.61 072.32 15.61 073.32 15.61 074.32 15.55 075.32 15.63
09 Feb 2008 066.08 14.94 067.08 15.01 068.08 15.28 069.08 15.29 070.08 15.48 071.08 15.48 072.08 15.51 073.08 15.56 074.08 15.40 075.08 15.44 076.08 15.48
10 Feb 2008 065.84 13.74 066.84 13.78 067.84 14.01 068.84 14.24 069.84 14.27 070.84 14.49 071.84 14.71 072.84 14.72 073.84 14.93 074.84 14.93 075.84 14.92
11 Feb 2008 065.60 12.59 066.60 12.59 067.60 12.80 068.60 13.00 069.60 12.99 070.60 13.18 071.60 13.36 072.60 13.33 073.60 13.50 074.60 13.66 075.60 13.81
12 Feb 2008 065.36 11.38 066.36 11.56 067.36 11.53 068.36 11.71 069.36 11.87 070.36 11.83 071.36 11.98 072.36 12.12 073.36 12.25 074.36 12.38 075.36 12.30
13 Feb 2008 065.11 10.29 066.11 10.25 067.11 10.41 068.11 10.35 069.11 10.49 070.11 10.43 071.11 10.55 072.11 10.67 073.11 10.78 074.11 10.68 075.11 10.77
14 Feb 2008 064.87 08.89 065.87 09.03 066.87 08.97 067.87 09.10 068.87 09.22 069.87 09.14 070.87 09.25 071.87 09.15 072.87 09.24 073.87 09.32 074.87 09.39
15 Feb 2008 064.63 08.00 065.63 08.14 066.63 08.06 067.63 08.18 068.63 08.10 069.63 08.20 070.63 08.10 071.63 08.19 072.63 08.08 073.63 08.15 074.63 08.21
16 Feb 2008 064.38 07.11 065.38 07.03 066.38 07.15 067.38 07.07 068.38 07.18 069.38 07.08 070.38 07.17 071.38 07.06 072.38 07.14 073.38 07.01 074.38 07.07
17 Feb 2008 064.13 06.39 065.13 06.32 066.13 06.24 067.13 06.35 068.13 06.26 069.13 06.36 070.13 06.25 071.13 06.14 072.13 06.22 073.13 06.09 074.13 06.15
18 Feb 2008 063.88 05.80 064.88 05.73 065.88 05.65 066.88 05.56 067.88 05.67 068.88 05.57 069.88 05.67 070.88 05.56 071.88 05.44 072.88 05.52 073.88 05.38
19 Feb 2008 063.63 05.38 064.63 05.31 065.63 05.23 066.63 05.15 067.63 05.26 068.63 05.16 069.63 05.06 070.63 04.96 071.63 05.05 072.63 04.93 073.63 04.81
20 Feb 2008 063.38 05.03 064.38 04.96 065.38 04.88 066.38 04.80 067.38 02.81 068.38 02.91 069.38 03.01 070.38 03.04 071.38 02.93 072.38 03.02 073.38 02.91
21 Feb 2008 063.13 04.72 064.13 04.66 065.13 04.59 066.13 04.51 067.13 04.43 068.13 04.55 069.13 04.46 070.13 04.37 071.13 04.27 072.13 04.37 073.13 04.26
22 Feb 2008 062.87 04.30 063.87 04.24 064.87 04.18 065.87 04.11 066.87 04.24 067.87 04.16 068.87 04.08 069.87 04.00 070.87 03.91 071.87 04.01 072.87 03.91
23 Feb 2008 062.61 04.11 063.61 04.25 064.61 04.19 065.61 04.13 066.61 04.06 067.61 04.00 068.61 03.92 069.61 03.84 070.61 03.96 071.61 03.88 072.61 03.79
24 Feb 2008 062.35 04.13 063.35 04.09 064.35 04.03 065.35 03.98 066.35 03.92 067.35 03.86 068.35 03.99 069.35 03.92 070.35 03.85 071.35 03.77 072.35 03.69
25 Feb 2008 062.09 03.98 063.09 04.14 064.09 04.10 065.09 04.05 066.09 04.00 067.09 03.94 068.09 03.88 069.09 03.82 070.09 03.76 071.09 03.69 072.09 03.82
26 Feb 2008 061.82 04.04 062.82 04.01 063.82 03.97 064.82 03.93 065.82 03.89 066.82 04.04 067.82 03.99 068.82 03.94 069.82 03.88 070.82 03.82 071.82 03.76
27 Feb 2008 061.55 04.10 062.55 04.07 063.55 04.04 064.55 04.01 065.55 03.98 066.55 03.94 067.55 03.90 068.55 03.85 069.55 03.80 070.55 03.95 071.55 03.90
28 Feb 2008 061.28 04.15 062.28 04.13 063.28 04.11 064.28 04.09 065.28 04.06 066.28 04.03 067.28 04.00 068.28 03.96 069.28 03.93 070.28 03.88 071.28 03.84
29 Feb 2008 061.01 04.18 062.01 04.17 063.01 04.16 064.01 04.15 065.01 04.13 066.01 04.11 067.01 04.09 068.01 04.06 069.01 04.03 070.01 04.00 071.01 03.96
01 Mar 2008 060.73 04.19 061.73 04.19 062.73 04.19 063.73 04.18 064.73 04.18 065.73 04.16 066.73 04.15 067.73 04.14 068.73 04.12 069.73 04.09 070.73 04.07
02 Mar 2008 060.44 04.16 061.44 04.17 062.44 04.18 063.44 04.19 064.44 04.19 065.44 04.19 066.44 04.19 067.44 04.18 068.44 04.17 069.44 04.16 070.44 04.15
03 Mar 2008 060.16 03.90 061.16 03.92 062.16 03.94 063.16 03.95 064.16 03.97 065.16 03.78 066.16 03.79 067.16 03.79 068.16 03.79 069.16 03.79 070.16 03.79
04 Mar 2008 059.86 03.39 060.86 03.42 061.86 03.25 062.86 03.28 063.86 03.31 064.86 03.33 065.86 03.35 066.86 03.36 067.86 03.38 068.86 03.19 069.86 03.20
05 Mar 2008 059.57 02.64 060.57 02.68 061.57 02.73 062.57 02.77 063.57 02.80 064.57 02.64 065.57 02.67 066.57 02.70 067.57 02.72 068.57 02.74 069.57 02.76
09 Jul 2008 254.45 54.33 255.45 54.36 256.45 54.36 257.45 54.52 258.45 54.45 259.45 54.70 260.45 54.64 261.45 54.73 262.45 54.70 263.45 54.86 264.45 54.88
10 Jul 2008 254.16 53.54 255.16 53.67 256.16 53.54 257.16 53.65 258.16 53.83 259.16 53.82 260.16 53.77 261.16 53.95 262.16 54.00 263.16 54.15 264.16 54.22
11 Jul 2008 253.87 53.05 254.87 53.22 255.87 53.20 256.87 53.24 257.87 53.37 258.87 53.40 259.87 53.35 260.87 53.43 261.87 53.65 262.87 53.62 263.87 53.74
12 Jul 2008 253.59 52.74 254.59 53.11 255.59 53.22 256.59 53.28 257.59 53.30 258.59 53.27 259.59 53.41 260.59 53.50 261.59 53.57 262.59 53.60 263.59 53.61
13 Jul 2008 253.31 52.71 254.31 53.24 255.31 53.54 256.31 53.62 257.31 53.66 258.31 53.68 259.31 53.68 260.31 53.86 261.31 53.81 262.31 53.95 263.31 53.86
14 Jul 2008 253.04 53.27 254.04 53.66 255.04 54.03 256.04 54.19 257.04 54.32 258.04 54.24 259.04 54.35 260.04 54.44 261.04 54.51 262.04 54.57 263.04 54.62
15 Jul 2008 252.77 54.38 253.77 54.68 254.77 54.96 255.77 55.03 256.77 55.09 257.77 55.14 258.77 55.17 259.77 55.40 260.77 55.41 261.77 55.42 262.77 55.46
16 Jul 2008 252.50 55.67 253.50 55.90 254.50 56.12 255.50 56.13 256.50 56.33 257.50 56.32 258.50 56.39 259.50 56.48 260.50 56.46 261.50 56.50 262.50 56.56
17 Jul 2008 252.24 57.11 253.24 57.29 254.24 57.46 255.24 57.42 256.24 57.57 257.24 57.52 258.24 57.66 259.24 57.60 260.24 57.73 261.24 57.81 262.24 57.85
18 Jul 2008 251.98 58.45 252.98 58.52 253.98 58.51 254.98 58.52 255.98 58.52 256.98 58.52 257.98 58.52 258.98 58.52 259.98 58.52 260.98 58.52 261.98 58.52
19 Jul 2008 251.72 58.15 252.72 58.15 253.72 58.15 254.72 58.15 255.72 58.15 256.72 58.15 257.72 58.15 258.72 58.15 259.72 58.15 260.72 58.15 261.72 58.15
20 Jul 2008 251.47 57.70 252.47 57.70 253.47 57.70 254.47 57.70 255.47 57.70 256.47 57.70 257.47 57.70 258.47 57.70 259.47 57.70 260.47 57.70 261.47 57.70
21 Jul 2008 251.21 57.22 252.21 57.22 253.21 57.22 254.21 57.22 255.21 57.22 256.21 57.22 257.21 57.22 258.21 57.22 259.21 57.22 260.21 57.22 261.21 57.22
22 Jul 2008 250.97 56.72 251.97 56.72 252.97 56.72 253.97 56.72 254.97 56.72 255.97 56.72 256.97 56.72 257.97 56.72 258.97 56.72 259.97 56.72 260.97 56.72
23 Jul 2008 250.72 56.22 251.72 56.22 252.72 56.22 253.72 56.22 254.72 56.22 255.72 56.22 256.72 56.22 257.72 56.22 258.72 56.22 259.72 56.22 260.72 56.22
24 Jul 2008 250.48 55.75 251.48 55.75 252.48 55.75 253.48 55.75 254.48 55.75 255.48 55.75 256.48 55.75 257.48 55.75 258.48 55.75 259.48 55.75 260.48 55.75
25 Jul 2008 250.23 55.50 251.23 55.50 252.23 55.50 253.23 55.50 254.23 55.50 255.23 55.50 256.23 55.50 257.23 55.50 258.23 55.50 259.23 55.50 260.23 55.50
26 Jul 2008 249.99 55.08 250.99 55.08 251.99 55.08 252.99 55.08 253.99 55.08 254.99 55.08 255.99 55.08 256.99 55.08 257.99 55.08 258.99 55.08 259.99 55.08
27 Jul 2008 249.76 54.69 250.76 54.69 251.76 54.69 252.76 54.69 253.76 54.69 254.76 54.69 255.76 54.69 256.76 54.69 257.76 54.69 258.76 54.69 259.76 54.69
28 Jul 2008 249.52 54.52 250.52 54.52 251.52 54.52 252.52 54.52 253.52 54.52 254.52 54.52 255.52 54.52 256.52 54.52 257.52 54.52 258.52 54.52 259.52 54.52
29 Jul 2008 249.28 54.17 250.28 54.17 251.28 54.17 252.28 54.17 253.28 54.17 254.28 54.17 255.28 54.17 256.28 54.17 257.28 54.17 258.28 54.17 259.28 54.17
30 Jul 2008 249.05 54.05 250.05 54.05 251.05 54.05 252.05 54.05 253.05 54.05 254.05 54.05 255.05 54.05 256.05 54.05 257.05 54.05 258.05 54.05 259.05 54.05
31 Jul 2008 248.82 53.95 249.82 53.95 250.82 53.95 251.82 53.95 252.82 53.95 253.82 53.95 254.82 53.95 255.82 53.95 256.82 53.95 257.82 53.95 258.82 53.95
01 Aug 2008 248.59 53.67 249.59 53.67 250.59 53.67 251.59 53.67 252.59 53.67 253.59 53.67 254.59 53.67 255.59 53.67 256.59 53.67 257.59 53.67 258.59 53.67
02 Aug 2008 248.35 53.60 249.35 53.60 250.35 53.60 251.35 53.60 252.35 53.60 253.35 53.60 254.35 53.60 255.35 53.60 256.35 53.60 257.35 53.60 258.35 53.60
03 Aug 2008 248.13 53.54 249.13 53.54 250.13 53.54 251.13 53.54 252.13 53.54 253.13 53.54 254.13 53.54 255.13 53.54 256.13 53.54 257.13 53.54 258.13 53.54
04 Aug 2008 247.90 53.50 248.90 53.50 249.90 53.50 250.90 53.50 251.90 53.50 252.90 53.50 253.90 53.50 254.90 53.50 255.90 53.50 256.90 53.50 257.90 53.50
05 Aug 2008 247.67 53.47 248.67 53.47 249.67 53.47 250.67 53.47 251.67 53.47 252.67 53.47 253.67 53.47 254.67 53.47 255.67 53.47 256.67 53.47 257.67 53.47
06 Aug 2008 247.44 53.44 248.44 53.44 249.44 53.44 250.44 53.44 251.44 53.44 252.44 53.44 253.44 53.44 254.44 53.44 255.44 53.44 256.44 53.44 257.44 53.44
07 Aug 2008 247.21 53.42 248.21 53.42 249.21 53.42 250.21 53.42 251.21 53.42 252.21 53.42 253.21 53.42 254.21 53.42 255.21 53.42 256.21 53.42 257.21 53.42
08 Aug 2008 246.98 53.41 247.98 53.41 248.98 53.41 249.98 53.41 250.98 53.41 251.98 53.41 252.98 53.41 253.98 53.41 254.98 53.41 255.98 53.41 256.98 53.41
09 Aug 2008 246.76 53.40 247.76 53.40 248.76 53.40 249.76 53.40 250.76 53.40 251.76 53.40 252.76 53.40 253.76 53.40 254.76 53.40 255.76 53.40 256.76 53.40
10 Aug 2008 236.53 53.40 237.53 53.40 238.53 53.40 239.53 53.40 240.53 53.40 241.53 53.40 242.53 53.40 243.53 53.40 244.53 53.40 245.53 53.40 246.53 53.40 247.53 53.40 248.53 53.40 249.53 53.40 250.53 53.40 251.53 53.40 252.53 53.40 253.53 53.40 254.53 53.40 255.53 53.40 256.53 53.40 257.53 53.40 258.53 53.40 259.53 53.40 260.53 53.40 261.53 53.40 262.53 53.40 263.53 53.40 264.53 53.40 265.53 53.40 266.53 53.40
11 Aug 2008 236.30 53.40 237.30 53.40 238.30 53.40 239.30 53.40 240.30 53.40 241.30 53.40 242.30 53.40 243.30 53.40 244.30 53.40 245.30 53.40 246.30 53.40 247.30 53.40 248.30 53.40 249.30 53.40 250.30 53.40 251.30 53.40 252.30 53.40 253.30 53.40 254.30 53.40 255.30 53.40 256.30 53.40 257.30 53.40 258.30 53.40 259.30 53.40 260.30 53.40 261.30 53.40 262.30 53.40 263.30 53.40 264.30 53.40 265.30 53.40 266.30 53.40
12 Aug 2008 236.07 53.40 237.07 53.40 238.07 53.40 239.07 53.40 240.07 53.40 241.07 53.40 242.07 53.40 243.07 53.40 244.07 53.40 245.07 53.40 246.07 53.40 247.07 53.40 248.07 53.40 249.07 53.40 250.07 53.40 251.07 53.40 252.07 53.40 253.07 53.40 254.07 53.40 255.07 53.40 256.07 53.40 257.07 53.40 258.07 53.40 259.07 53.40 260.07 53.40 261.07 53.40 262.07 53.40 263.07 53.40 264.07 53.40 265.07 53.40 266.07 53.40
13 Aug 2008 235.84 53.39 236.84 53.39 237.84 53.39 238.84 53.39 239.84 53.39 240.84 53.39 241.84 53.39 242.84 53.39 243.84 53.39 244.84 53.39 245.84 53.39 246.84 53.39 247.84 53.39 248.84 53.39 249.84 53.39 250.84 53.39 251.84 53.39 252.84 53.39 253.84 53.39 254.84 53.39 255.84 53.39 256.84 53.39 257.84 53.39 258.84 53.39 259.84 53.39 260.84 53.39 261.84 53.39 262.84 53.39 263.84 53.39 264.84 53.39 265.84 53.39
14 Aug 2008 235.61 53.40 236.61 53.40 237.61 53.40 238.61 53.40 239.61 53.40 240.61 53.40 241.61 53.40 242.61 53.40 243.61 53.40 244.61 53.40 245.61 53.40 246.61 53.40 247.61 53.40 248.61 53.40 249.61 53.40 250.61 53.40 251.61 53.40 252.61 53.40 253.61 53.40 254.61 53.40 255.61 53.40 256.61 53.40 257.61 53.40 258.61 53.40 259.61 53.40 260.61 53.40 261.61 53.40 262.61 53.40 263.61 53.40 264.61 53.40 265.61 53.40
15 Aug 2008 235.39 53.40 236.39 53.40 237.39 53.40 238.39 53.40 239.39 53.40 240.39 53.40 241.39 53.40 242.39 53.40 243.39 53.40 244.39 53.40 245.39 53.40 246.39 53.40 247.39 53.40 248.39 53.40 249.39 53.40 250.39 53.40 251.39 53.40 252.39 53.40 253.39 53.40 254.39 53.40 255.39 53.40 256.39 53.40 257.39 53.40 258.39 53.40 259.39 53.40 260.39 53.40 261.39 53.40 262.39 53.40 263.39 53.40 264.39 53.40 265.39 53.40
16 Aug 2008 235.15 53.40 236.15 53.40 237.15 53.40 238.15 53.40 239.15 53.40 240.15 53.40 241.15 53.40 242.15 53.40 243.15 53.40 244.15 53.40 245.15 53.40 246.15 53.40 247.15 53.40 248.15 53.40 249.15 53.40 250.15 53.40 251.15 53.40 252.15 53.40 253.15 53.40 254.15 53.40 255.15 53.40 256.15 53.40 257.15 53.40 258.15 53.40 259.15 53.40 260.15 53.40 261.15 53.40 262.15 53.40 263.15 53.40 264.15 53.40 265.15 53.40
17 Aug 2008 234.92 53.40 235.92 53.40 236.92 53.40 237.92 53.40 238.92 53.40 239.92 53.40 240.92 53.40 241.92 53.40 242.92 53.40 243.92 53.40 244.92 53.40 245.92 53.40 246.92 53.40 247.92 53.40 248.92 53.40 249.92 53.40 250.92 53.40 251.92 53.40 252.92 53.40 253.92 53.40 254.92 53.40 255.92 53.40 256.92 53.40 257.92 53.40 258.92 53.40 259.92 53.40 260.92 53.40 261.92 53.40 262.92 53.40 263.92 53.40 264.92 53.40
18 Aug 2008 234.69 53.41 235.69 53.41 236.69 53.41 237.69 53.41 238.69 53.41 239.69 53.41 240.69 53.41 241.69 53.41 242.69 53.41 243.69 53.41 244.69 53.41 245.69 53.41 246.69 53.41 247.69 53.41 248.69 53.41 249.69 53.41 250.69 53.41 251.69 53.41 252.69 53.41 253.69 53.41 254.69 53.41 255.69 53.41 256.69 53.41 257.69 53.41 258.69 53.41 259.69 53.41 260.69 53.41 261.69 53.41 262.69 53.41 263.69 53.41 264.69 53.41
19 Aug 2008 234.46 53.41 235.46 53.41 236.46 53.41 237.46 53.41 238.46 53.41 239.46 53.41 240.46 53.41 241.46 53.41 242.46 53.41 243.46 53.41 244.46 53.41 245.46 53.41 246.46 53.41 247.46 53.41 248.46 53.41 249.46 53.41 250.46 53.41 251.46 53.41 252.46 53.41 253.46 53.41 254.46 53.41 255.46 53.41 256.46 53.41 257.46 53.41 258.46 53.41 259.46 53.41 260.46 53.41 261.46 53.41 262.46 53.41 263.46 53.41 264.46 53.41
20 Aug 2008 233.97 53.43 234.97 53.43 235.97 53.43 236.97 53.43 237.97 53.43 238.97 53.43 239.97 53.43 240.97 53.43 241.97 53.43 242.97 53.43 243.97 53.43 244.97 53.43 245.97 53.43 246.97 53.43 247.97 53.43 248.97 53.43 249.97 53.43 250.97 53.43 251.97 53.43 252.97 53.43 253.97 53.43 254.97 53.43 255.97 53.43 256.97 53.43 257.97 53.43 258.97 53.43 259.97 53.43 260.97 53.43 261.97 53.43 262.97 53.43 263.97 53.43 264.97 53.43 265.97 53.43 266.97 53.43 267.97 53.43 268.97 53.43 269.97 53.43 270.97 53.43 271.97 53.43
21 Aug 2008 233.69 53.45 234.69 53.45 235.69 53.45 236.69 53.45 237.69 53.45 238.69 53.45 239.69 53.45 240.69 53.45 241.69 53.45 242.69 53.45 243.69 53.45 244.69 53.45 245.69 53.45 246.69 53.45 247.69 53.45 248.69 53.45 249.69 53.45 250.69 53.45 251.69 53.45 252.69 53.45 253.69 53.45 254.69 53.45 255.69 53.45 256.69 53.45 257.69 53.45 258.69 53.45 259.69 53.45 260.69 53.45 261.69 53.45 262.69 53.45 263.69 53.45 264.69 53.45 265.69 53.45 266.69 53.45 267.69 53.45 268.69 53.45 269.69 53.45 270.69 53.45 271.69 53.45
22 Aug 2008 233.45 53.47 234.45 53.47 235.45 53.47 236.45 53.47 237.45 53.47 238.45 53.47 239.45 53.47 240.45 53.47 241.45 53.47 242.45 53.47 243.45 53.47 244.45 53.47 245.45 53.47 246.45 53.47 247.45 53.47 248.45 53.47 249.45 53.47 250.45 53.47 251.45 53.47 252.45 53.47 253.45 53.47 254.45 53.47 255.45 53.47 256.45 53.47 257.45 53.47 258.45 53.47 259.45 53.47 260.45 53.47 261.45 53.47 262.45 53.47 263.45 53.47 264.45 53.47 265.45 53.47 266.45 53.47 267.45 53.47 268.45 53.47 269.45 53.47 270.45 53.47 271.45 53.47
23 Aug 2008 233.15 53.51 234.15 53.51 235.15 53.51 236.15 53.51 237.15 53.51 238.15 53.51 239.15 53.51 240.15 53.51 241.15 53.51 242.15 53.51 243.15 53.51 244.15 53.51 245.15 53.51 246.15 53.51 247.15 53.51 248.15 53.51 249.15 53.51 250.15 53.51 251.15 53.51 252.15 53.51 253.15 53.51 254.15 53.51 255.15 53.51 256.15 53.51 257.15 53.51 258.15 53.51 259.15 53.51 260.15 53.51 261.15 53.51 262.15 53.51 263.15 53.51 264.15 53.51 265.15 53.51 266.15 53.51 267.15 53.51 268.15 53.51 269.15 53.51 270.15 53.51 271.15 53.51
24 Aug 2008 232.84 53.55 233.84 53.55 234.84 53.55 235.84 53.55 236.84 53.55 237.84 53.55 238.84 53.55 239.84 53.55 240.84 53.55 241.84 53.55 242.84 53.55 243.84 53.55 244.84 53.55 245.84 53.55 246.84 53.55 247.84 53.55 248.84 53.55 249.84 53.55 250.84 53.55 251.84 53.55 252.84 53.55 253.84 53.55 254.84 53.55 255.84 53.55 256.84 53.55 257.84 53.55 258.84 53.55 259.84 53.55 260.84 53.55 261.84 53.55 262.84 53.55 263.84 53.55 264.84 53.55 265.84 53.55 266.84 53.55 267.84 53.55 268.84 53.55 269.84 53.55 270.84 53.55
25 Aug 2008 232.51 53.61 233.51 53.61 234.51 53.61 235.51 53.61 236.51 53.61 237.51 53.61 238.51 53.61 239.51 53.61 240.51 53.61 241.51 53.61 242.51 53.61 243.51 53.61 244.51 53.61 245.51 53.61 246.51 53.61 247.51 53.61 248.51 53.61 249.51 53.61 250.51 53.61 251.51 53.61 252.51 53.61 253.51 53.61 254.51 53.61 255.51 53.61 256.51 53.61 257.51 53.61 258.51 53.61 259.51 53.61 260.51 53.61 261.51 53.61 262.51 53.61 263.51 53.61 264.51 53.61 265.51 53.61 266.51 53.61 267.51 53.61 268.51 53.61 269.51 53.61 270.51 53.61
26 Aug 2008 232.19 53.68 233.19 53.68 234.19 53.68 235.19 53.68 236.19 53.68 237.19 53.68 238.19 53.68 239.19 53.68 240.19 53.68 241.19 53.68 242.19 53.68 243.19 53.68 244.19 53.68 245.19 53.68 246.19 53.68 247.19 53.68 248.19 53.68 249.19 53.68 250.19 53.68 251.19 53.68 252.19 53.68 253.19 53.68 254.19 53.68 255.19 53.68 256.19 53.68 257.19 53.68 258.19 53.68 259.19 53.68 260.19 53.68 261.19 53.68 262.19 53.68 263.19 53.68 264.19 53.68 265.19 53.68 266.19 53.68 267.19 53.68 268.19 53.68 269.19 53.68 270.19 53.68
27 Aug 2008 231.84 44.08 232.84 53.97 233.84 53.97 234.84 53.97 235.84 53.97 236.84 53.97 237.84 53.97 238.84 53.97 239.84 53.97 240.84 53.97 241.84 53.97 242.84 53.97 243.84 53.97 244.84 53.97 245.84 53.97 246.84 53.97 247.84 53.97 248.84 53.97 249.84 53.97 250.84 53.97 251.84 53.97 252.84 53.97 253.84 53.97 254.84 53.97 255.84 53.97 256.84 53.97 257.84 53.97 258.84 53.97 259.84 53.97 260.84 53.97 261.84 53.97 262.84 53.97 263.84 53.97 264.84 53.97 265.84 53.97 266.84 53.97 267.84 53.97 268.84 53.97 269.84 53.97 270.84 53.97
28 Aug 2008 231.49 43.20 232.49 43.30 233.49 43.39 234.49 43.46 235.49 43.73 236.49 43.79 237.49 43.83 238.49 44.07 239.49 44.09 240.49 44.30 241.49 44.30 242.49 44.49 243.49 44.67 244.49 44.84 245.49 45.00 246.49 45.15 247.49 45.30 248.49 45.43 249.49 45.75 250.49 54.07 251.49 54.07 252.49 54.07 253.49 54.07 254.49 54.07 255.49 54.07 256.49 54.07 257.49 54.07 258.49 54.07 259.49 54.07 260.49 54.07 261.49 54.07 262.49 54.07 263.49 54.07 264.49 54.07 265.49 54.07 266.49 54.07 267.49 54.07 268.49 54.07 269.49 54.07 270.49 54.07
29 Aug 2008 231.11 42.57 232.11 42.65 233.11 42.71 234.11 42.97 235.11 43.02 236.11 43.06 237.11 43.29 238.11 43.31 239.11 43.52 240.11 43.53 241.11 43.73 242.11 43.91 243.11 43.89 244.11 44.06 245.11 44.22 246.11 44.38 247.11 44.52 248.11 44.86 249.11 44.99 250.11 45.11 251.11 45.42 252.11 45.53 253.11 45.83 254.11 45.93 255.11 49.94 256.11 52.07 257.11 53.18 258.11 53.97 259.11 54.20 260.11 54.20 261.11 54.20 262.11 54.20 263.11 54.20 264.11 54.20 265.11 54.20 266.11 54.20 267.11 54.20 268.11 54.20 269.11 54.20 270.11 54.20
30 Aug 2008 230.75 42.20 231.75 42.24 232.75 42.28 233.75 42.32 234.75 42.54 235.75 42.56 236.75 42.78 237.75 42.78 238.75 42.98 239.75 42.97 240.75 43.16 241.75 43.34 242.75 43.51 243.75 43.47 244.75 43.63 245.75 43.78 246.75 44.12 247.75 44.26 248.75 44.39 249.75 44.51 250.75 44.83 251.75 44.94 252.75 45.24 253.75 45.34 254.75 45.64 255.75 45.92 256.75 46.20 257.75 46.48 258.75 47.06 259.75 49.09 260.75 50.37 261.75 51.32 262.75 52.09 263.75 52.73 264.75 53.29 265.75 53.78 266.75 54.22 267.75 54.55 268.75 54.55 269.75 54.55 270.75 54.55
31 Aug 2008 230.34 41.83 231.34 41.85 232.34 42.06 233.34 42.07 234.34 42.08 235.34 42.27 236.34 42.27 237.34 42.46 238.34 42.64 239.34 42.62 240.34 42.79 241.34 42.96 242.34 43.12 243.34 43.07 244.34 43.22 245.34 43.56 246.34 43.70 247.34 43.83 248.34 43.96 249.34 44.08 250.34 44.39 251.34 44.50 252.34 44.81 253.34 44.91 254.34 45.20 255.34 45.49 256.34 45.77 257.34 46.05 258.34 46.33 259.34 46.60 260.34 46.86 261.34 47.12 262.34 47.40 263.34 48.55 264.34 49.48 265.34 50.27 266.34 50.96 267.34 51.56 268.34 52.11 269.34 52.60 270.34 53.05
01 Sep 2008 229.91 41.66 230.91 41.65 231.91 41.85 232.91 41.83 233.91 42.02 234.91 41.99 235.91 42.17 236.91 42.34 237.91 42.31 238.91 42.47 239.91 42.63 240.91 42.78 241.91 42.73 242.91 42.87 243.91 43.01 244.91 43.34 245.91 43.47 246.91 43.59 247.91 43.71 248.91 43.83 249.91 44.14 250.91 44.25 251.91 44.55 252.91 44.64 253.91 44.94 254.91 45.22 255.91 45.51 256.91 45.79 257.91 46.06 258.91 46.33 259.91 46.60 260.91 46.86 261.91 47.12 262.91 47.38 263.91 47.63 264.91 47.88 265.91 48.12 266.91 48.81 267.91 49.50 268.91 50.12 269.91 50.69
02 Sep 2008 229.48 41.68 230.48 41.65 231.48 41.82 232.48 41.99 233.48 41.95 234.48 42.11 235.48 42.07 236.48 42.23 237.48 42.38 238.48 42.52 239.48 42.46 240.48 42.60 241.48 42.74 242.48 42.87 243.48 43.00 244.48 43.12 245.48 43.44 246.48 43.56 247.48 43.67 248.48 43.77 249.48 44.08 250.48 44.18 251.48 44.47 252.48 44.57 253.48 44.85 254.48 45.14 255.48 45.42 256.48 45.70 257.48 45.97 258.48 46.24 259.48 46.51 260.48 46.77 261.48 47.03 262.48 47.29 263.48 47.54 264.48 47.79 265.48 48.04 266.48 48.29 267.48 48.53 268.48 48.77 269.48 49.00 270.48 49.42 271.48 49.95
03 Sep 2008 229.02 41.89 230.02 41.84 231.02 41.99 232.02 42.14 233.02 42.09 234.02 42.23 235.02 42.37 236.02 42.51 237.02 42.44 238.02 42.58 239.02 42.70 240.02 42.83 241.02 42.95 242.02 43.07 243.02 43.19 244.02 43.30 245.02 43.41 246.02 43.72 247.02 43.82 248.02 43.92 249.02 44.21 250.02 44.31 251.02 44.60 252.02 44.68 253.02 44.97 254.02 45.25 255.02 45.52 256.02 45.80 257.02 46.07 258.02 46.34 259.02 46.60 260.02 46.86 261.02 47.12 262.02 47.38 263.02 47.63 264.02 47.88 265.02 48.13 266.02 48.38 267.02 48.62 268.02 48.86 269.02 49.10 270.02 49.34 271.02 49.57
04 Sep 2008 228.54 42.28 229.54 42.22 230.54 42.35 231.54 42.49 232.54 42.42 233.54 42.55 234.54 42.67 235.54 42.80 236.54 42.92 237.54 43.03 238.54 43.15 239.54 43.26 240.54 43.37 241.54 43.48 242.54 43.59 243.54 43.69 244.54 43.79 245.54 43.89 246.54 44.18 247.54 44.27 248.54 44.56 249.54 44.64 250.54 44.93 251.54 45.01 252.54 45.28 253.54 45.56 254.54 45.83 255.54 46.10 256.54 46.37 257.54 46.63 258.54 46.89 259.54 47.15 260.54 47.41 261.54 47.66 262.54 47.92 263.54 48.17 264.54 48.41 265.54 48.66 266.54 48.90 267.54 49.14 268.54 49.38 269.54 49.62 270.54 49.86
05 Sep 2008 228.03 42.66 229.03 42.78 230.03 42.90 231.03 43.02 232.03 43.14 233.03 43.06 234.03 43.17 235.03 43.28 236.03 43.39 237.03 43.50 238.03 43.60 239.03 43.70 240.03 43.80 241.03 43.90 242.03 43.99 243.03 44.29 244.03 44.38 245.03 44.46 246.03 44.75 247.03 44.83 248.03 45.11 249.03 45.19 250.03 45.47 251.03 45.54 252.03 45.81 253.03 46.08 254.03 46.35 255.03 46.61 256.03 46.87 257.03 47.13 258.03 47.39 259.03 47.65 260.03 47.90 261.03 48.15 262.03 48.40 263.03 48.65 264.03 48.90 265.03 49.14 266.03 49.38 267.03 49.62 268.03 49.86 269.03 50.10
06 Sep 2008 227.50 43.43 228.50 43.54 229.50 43.65 230.50 43.76 231.50 43.66 232.50 43.77 233.50 43.87 234.50 43.97 235.50 44.07 236.50 44.16 237.50 44.26 238.50 44.35 239.50 44.64 240.50 44.72 241.50 44.81 242.50 44.89 243.50 45.17 244.50 45.25 245.50 45.33 246.50 45.61 247.50 45.68 248.50 45.95 249.50 46.22 250.50 46.29 251.50 46.55 252.50 46.81 253.50 47.08 254.50 47.33 255.50 47.59 256.50 47.85 257.50 48.10 258.50 48.35 259.50 48.60 260.50 48.85 261.50 49.10 262.50 49.34 263.50 49.59 264.50 49.83 265.50 50.07 266.50 50.31 267.50 50.55 268.50 50.78 269.50 51.02
07 Sep 2008 227.21 44.46 228.21 44.36 229.21 44.46 230.21 44.56 231.21 44.65 232.21 44.75 233.21 44.84 234.21 44.93 235.21 45.01 236.21 45.10 237.21 45.18 238.21 45.26 239.21 45.54 240.21 45.62 241.21 45.70 242.21 45.97 243.21 46.05 244.21 46.12 245.21 46.39 246.21 46.45 247.21 46.72 248.21 46.98 249.21 47.04 250.21 47.30 251.21 47.56 252.21 47.82 253.21 48.07 254.21 48.33 255.21 48.58 256.21 48.83 257.21 49.08 258.21 49.33 259.21 49.57 260.21 49.82 261.21 50.06 262.21 50.30 263.21 50.54 264.21 50.78 265.21 51.02 266.21 51.26 267.21 51.49 268.21 51.73 269.21 51.96
08 Sep 2008 226.64 45.37 227.64 45.46 228.64 45.55 229.64 45.64 230.64 45.72 231.64 45.81 232.64 45.89 233.64 45.97 234.64 46.05 235.64 46.12 236.64 46.40 237.64 46.47 238.64 46.54 239.64 46.61 240.64 46.88 241.64 46.95 242.64 47.01 243.64 47.28 244.64 47.34 245.64 47.60 246.64 47.86 247.64 47.91 248.64 48.17 249.64 48.42 250.64 48.68 251.64 48.93 252.64 49.18 253.64 49.43 254.64 49.67 255.64 49.92 256.64 50.17 257.64 50.41 258.64 50.65 259.64 50.89 260.64 51.13 261.64 51.37 262.64 51.61 263.64 51.85 264.64 52.08 265.64 52.32 266.64 52.55 267.64 52.78 268.64 53.01
09 Sep 2008 226.04 46.59 227.04 41.99 228.04 42.18 229.04 42.16 230.04 42.34 231.04 42.30 232.04 42.45 233.04 42.58 234.04 47.20 235.04 47.26 236.04 47.53 237.04 47.60 238.04 47.66 239.04 47.92 240.04 47.98 241.04 48.04 242.04 48.30 243.04 48.36 244.04 48.61 245.04 48.86 246.04 48.92 247.04 49.17 248.04 49.42 249.04 49.67 250.04 49.91 251.04 50.16 252.04 50.40 253.04 50.65 254.04 50.89 255.04 51.13 256.04 51.37 257.04 51.61 258.04 51.85 259.04 52.09 260.04 52.32 261.04 52.56 262.04 52.79 263.04 53.03 264.04 53.26 265.04 53.49 266.04 53.72 267.04 53.96
10 Sep 2008 225.30 47.62 226.30 47.69 227.30 47.76 228.30 47.83 229.30 47.90 230.30 47.96 231.30 48.23 232.30 48.29 233.30 48.35 234.30 48.42 235.30 48.67 236.30 48.73 237.30 48.79 238.30 49.04 239.30 49.10 240.30 49.35 241.30 49.40 242.30 49.65 243.30 49.90 244.30 49.95 245.30 50.19 246.30 50.44 247.30 50.68 248.30 50.93 249.30 51.17 250.30 51.41 251.30 51.65 252.30 51.89 253.30 52.12 254.30 52.36 255.30 52.60 256.30 52.83 257.30 53.07 258.30 53.30 259.30 53.53 260.30 53.76 261.30 54.00 262.30 54.23 263.30 54.46 264.30 54.69 265.30 54.92 266.30 55.15 267.30 55.37
11 Sep 2008 224.73 48.65 225.73 48.72 226.73 48.78 227.73 49.04 228.73 49.10 229.73 49.16 230.73 49.22 231.73 49.47 232.73 49.53 233.73 49.58 234.73 49.83 235.73 49.88 236.73 50.13 237.73 50.18 238.73 50.43 239.73 50.47 240.73 50.72 241.73 50.96 242.73 51.00 243.73 51.24 244.73 51.48 245.73 51.72 246.73 51.96 247.73 52.20 248.73 52.43 249.73 52.67 250.73 52.90 251.73 53.14 252.73 53.37 253.73 53.60 254.73 53.83 255.73 54.06 256.73 54.29 257.73 54.52 258.73 54.75 259.73 54.98 260.73 55.21 261.73 55.43 262.73 55.66 263.73 55.89 264.73 56.11 265.73 56.34 266.73 56.57
12 Sep 2008 224.02 49.55 225.02 49.80 226.02 49.86 227.02 49.91 228.02 49.96 229.02 50.22 230.02 50.26 231.02 50.31 232.02 50.56 233.02 50.61 234.02 50.85 235.02 50.89 236.02 51.13 237.02 51.18 238.02 51.41 239.02 51.65 240.02 51.69 241.02 51.93 242.02 52.16 243.02 52.40 244.02 52.63 245.02 52.86 246.02 53.09 247.02 53.33 248.02 53.56 249.02 53.79 250.02 54.01 251.02 54.24 252.02 54.47 253.02 54.70 254.02 54.92 255.02 55.15 256.02 55.37 257.02 55.60 258.02 55.82 259.02 56.05 260.02 56.27 261.02 56.50 262.02 56.72 263.02 56.94 264.02 57.17 265.02 57.39
13 Sep 2008 223.26 50.27 224.26 50.52 225.26 50.57 226.26 50.61 227.26 50.86 228.26 50.90 229.26 51.14 230.26 51.18 231.26 51.42 232.26 51.46 233.26 51.70 234.26 51.73 235.26 51.97 236.26 52.20 237.26 52.23 238.26 52.46 239.26 52.69 240.26 52.92 241.26 53.15 242.26 53.38 243.26 53.61 244.26 53.83 245.26 54.06 246.26 54.28 247.26 54.51 248.26 54.73 249.26 54.95 250.26 55.17 251.26 55.40 252.26 55.62 253.26 55.84 254.26 56.06 255.26 56.28 256.26 56.50 257.26 56.72 258.26 56.94 259.26 57.16 260.26 57.38 261.26 57.60 262.26 57.82 263.26 57.95 264.26 57.95 265.26 57.95
14 Sep 2008 222.46 51.00 223.46 51.04 224.46 51.08 225.46 51.31 226.46 51.35 227.46 51.59 228.46 51.62 229.46 51.85 230.46 52.08 231.46 52.11 232.46 52.34 233.46 52.57 234.46 52.60 235.46 52.82 236.46 53.05 237.46 53.27 238.46 53.50 239.46 53.72 240.46 53.94 241.46 54.16 242.46 54.38 243.46 54.60 244.46 54.82 245.46 55.03 246.46 55.25 247.46 55.47 248.46 55.68 249.46 55.90 250.46 56.12 251.46 56.38 252.46 56.63 253.46 56.87 254.46 57.11 255.46 57.35 256.46 57.47 257.46 57.47 258.46 57.47 259.46 57.47 260.46 57.47 261.46 57.47 262.46 57.47 263.46 57.47 264.46 57.47
15 Sep 2008 221.62 51.32 222.62 51.36 223.62 51.59 224.62 51.62 225.62 51.85 226.62 52.07 227.62 52.10 228.62 52.32 229.62 52.55 230.62 52.57 231.62 52.79 232.62 53.01 233.62 53.23 234.62 53.44 235.62 53.73 236.62 54.03 237.62 54.32 238.62 54.60 239.62 54.88 240.62 55.15 241.62 55.42 242.62 55.68 243.62 55.93 244.62 56.19 245.62 56.44 246.62 56.68 247.62 56.92 248.62 56.97 249.62 56.97 250.62 56.97 251.62 56.97 252.62 56.97 253.62 56.97 254.62 56.97 255.62 56.97 256.62 56.97 257.62 56.97 258.62 56.97 259.62 56.97 260.62 56.97 261.62 56.97 262.62 56.97 263.62 56.97
16 Sep 2008 220.71 51.47 221.71 51.69 222.71 51.71 223.71 51.93 224.71 52.15 225.71 52.47 226.71 52.81 227.71 53.13 228.71 53.45 229.71 53.75 230.71 54.05 231.71 54.34 232.71 54.62 233.71 54.90 234.71 55.17 235.71 55.44 236.71 55.69 237.71 55.95 238.71 56.20 239.71 56.44 240.71 56.47 241.71 56.47 242.71 56.47 243.71 56.47 244.71 56.47 245.71 56.47 246.71 56.47 247.71 56.47 248.71 56.47 249.71 56.47 250.71 56.47 251.71 56.47 252.71 56.47 253.71 56.47 254.71 56.47 255.71 56.47 256.71 56.47 257.71 56.47 258.71 56.47 259.71 56.47 260.71 56.47 261.71 56.47 262.71 56.47
17 Sep 2008 219.76 52.40 220.76 52.75 221.76 53.09 222.76 53.41 223.76 53.73 224.76 54.03 225.76 54.33 226.76 54.61 227.76 54.89 228.76 55.16 229.76 55.43 230.76 55.68 231.76 55.94 232.76 55.99 233.76 55.99 234.76 55.99 235.76 55.99 236.76 55.99 237.76 55.99 238.76 55.99 239.76 55.99 240.76 55.99 241.76 55.99 242.76 55.99 243.76 55.99 244.76 55.99 245.76 55.99 246.76 55.99 247.76 55.99 248.76 55.99 249.76 55.99 250.76 55.99 251.76 55.99 252.76 55.99 253.76 55.99 254.76 55.99 255.76 55.99 256.76 55.99 257.76 55.99 258.76 55.99 259.76 55.99 260.76 55.99 261.76 55.99 262.76 55.99
18 Sep 2008 220.05 54.39 221.05 54.68 222.05 54.96 223.05 55.23 224.05 55.50 225.05 55.54 226.05 55.54 227.05 55.54 228.05 55.54 229.05 55.54 230.05 55.54 231.05 55.54 232.05 55.54 233.05 55.54 234.05 55.54 235.05 55.54 236.05 55.54 237.05 55.54 238.05 55.54 239.05 55.54 240.05 55.54 241.05 55.54 242.05 55.54 243.05 55.54 244.05 55.54 245.05 55.54 246.05 55.54 247.05 55.54 248.05 55.54 249.05 55.54 250.05 55.54 251.05 55.54 252.05 55.54 253.05 55.54 254.05 55.54 255.05 55.54 256.05 55.54 257.05 55.54 258.05 55.54 259.05 55.54 260.05 55.54 261.05 55.54
19 Sep 2008 219.68 55.11 220.68 55.11 221.68 55.11 222.68 55.11 223.68 55.11 224.68 55.11 225.68 55.11 226.68 55.11 227.68 55.11 228.68 55.11 229.68 55.11 230.68 55.11 231.68 55.11 232.68 55.11 233.68 55.11 234.68 55.11 235.68 55.11 236.68 55.11 237.68 55.11 238.68 55.11 239.68 55.11 240.68 55.11 241.68 55.11 242.68 55.11 243.68 55.11 244.68 55.11 245.68 55.11 246.68 55.11 247.68 55.11 248.68 55.11 249.68 55.11 250.68 55.11 251.68 55.11 252.68 55.11 253.68 55.11 254.68 55.11 255.68 55.11 256.68 55.11 257.68 55.11 258.68 55.11 259.68 55.11 260.68 55.11
20 Sep 2008 219.30 54.72 220.30 54.72 221.30 54.72 222.30 54.72 223.30 54.72 224.30 54.72 225.30 54.72 226.30 54.72 227.30 54.72 228.30 54.72 229.30 54.72 230.30 54.72 231.30 54.72 232.30 54.72 233.30 54.72 234.30 54.72 235.30 54.72 236.30 54.72 237.30 54.72 238.30 54.72 239.30 54.72 240.30 54.72 241.30 54.72 242.30 54.72 243.30 54.72 244.30 54.72 245.30 54.72 246.30 54.72 247.30 54.72 248.30 54.72 249.30 54.72 250.30 54.72 251.30 54.72 252.30 54.72 253.30 54.72 254.30 54.72 255.30 54.72 256.30 54.72 257.30 54.72 258.30 54.72 259.30 54.72 260.30 54.72
21 Sep 2008 219.61 54.54 220.61 54.54 221.61 54.54 222.61 54.54 223.61 54.54 224.61 54.54 225.61 54.54 226.61 54.54 227.61 54.54 228.61 54.54 229.61 54.54 230.61 54.54 231.61 54.54 232.61 54.54 233.61 54.54 234.61 54.54 235.61 54.54 236.61 54.54 237.61 54.54 238.61 54.54 239.61 54.54 240.61 54.54 241.61 54.54 242.61 54.54 243.61 54.54 244.61 54.54 245.61 54.54 246.61 54.54 247.61 54.54 248.61 54.54 249.61 54.54 250.61 54.54 251.61 54.54 252.61 54.54 253.61 54.54 254.61 54.54 255.61 54.54 256.61 54.54 257.61 54.54 258.61 54.54 259.61 54.54
22 Sep 2008 219.21 54.20 220.21 54.20 221.21 54.20 222.21 54.20 223.21 54.20 224.21 54.20 225.21 54.20 226.21 54.20 227.21 54.20 228.21 54.20 229.21 54.20 230.21 54.20 231.21 54.20 232.21 54.20 233.21 54.20 234.21 54.20 235.21 54.20 236.21 54.20 237.21 54.20 238.21 54.20 239.21 54.20 240.21 54.20 241.21 54.20 242.21 54.20 243.21 54.20 244.21 54.20 245.21 54.20 246.21 54.20 247.21 54.20 248.21 54.20 249.21 54.20 250.21 54.20 251.21 54.20 252.21 54.20 253.21 54.20 254.21 54.20 255.21 54.20 256.21 54.20 257.21 54.20 258.21 54.20 259.21 54.20
23 Sep 2008 218.80 54.07 219.80 54.07 220.80 54.07 221.80 54.07 222.80 54.07 223.80 54.07 224.80 54.07 225.80 54.07 226.80 54.07 227.80 54.07 228.80 54.07 229.80 54.07 230.80 54.07 231.80 54.07 232.80 54.07 233.80 54.07 234.80 54.07 235.80 54.07 236.80 54.07 237.80 54.07 238.80 54.07 239.80 54.07 240.80 54.07 241.80 54.07 242.80 54.07 243.80 54.07 244.80 54.07 245.80 54.07 246.80 54.07 247.80 54.07 248.80 54.07 249.80 54.07 250.80 54.07 251.80 54.07 252.80 54.07 253.80 54.07 254.80 54.07 255.80 54.07 256.80 54.07 257.80 54.07 258.80 54.07
24 Sep 2008 218.37 53.97 219.37 53.97 220.37 53.97 221.37 53.97 222.37 53.97 223.37 53.97 224.37 53.97 225.37 53.97 226.37 53.97 227.37 53.97 228.37 53.97 229.37 53.97 230.37 53.97 231.37 53.97 232.37 53.97 233.37 53.97 234.37 53.97 235.37 53.97 236.37 53.97 237.37 53.97 238.37 53.97 239.37 53.97 240.37 53.97 241.37 53.97 242.37 53.97 243.37 53.97 244.37 53.97 245.37 53.97 246.37 53.97 247.37 53.97 248.37 53.97 249.37 53.97 250.37 53.97 251.37 53.97 252.37 53.97 253.37 53.97 254.37 53.97 255.37 53.97 256.37 53.97 257.37 53.97 258.37 53.97
25 Sep 2008 218.56 53.68 219.56 53.68 220.56 53.68 221.56 53.68 222.56 53.68 223.56 53.68 224.56 53.68 225.56 53.68 226.56 53.68 227.56 53.68 228.56 53.68 229.56 53.68 230.56 53.68 231.56 53.68 232.56 53.68 233.56 53.68 234.56 53.68 235.56 53.68 236.56 53.68 237.56 53.68 238.56 53.68 239.56 53.68 240.56 53.68 241.56 53.68 242.56 53.68 243.56 53.68 244.56 53.68 245.56 53.68 246.56 53.68 247.56 53.68 248.56 53.68 249.56 53.68 250.56 53.68 251.56 53.68 252.56 53.68 253.56 53.68 254.56 53.68 255.56 53.68 256.56 53.68 257.56 53.68
26 Sep 2008 218.11 53.61 219.11 53.61 220.11 53.61 221.11 53.61 222.11 53.61 223.11 53.61 224.11 53.61 225.11 53.61 226.11 53.61 227.11 53.61 228.11 53.61 229.11 53.61 230.11 53.61 231.11 53.61 232.11 53.61 233.11 53.61 234.11 53.61 235.11 53.61 236.11 53.61 237.11 53.61 238.11 53.61 239.11 53.61 240.11 53.61 241.11 53.61 242.11 53.61 243.11 53.61 244.11 53.61 245.11 53.61 246.11 53.61 247.11 53.61 248.11 53.61 249.11 53.61 250.11 53.61 251.11 53.61 252.11 53.61 253.11 53.61 254.11 53.61 255.11 53.61 256.11 53.61 257.11 53.61
27 Sep 2008 217.64 53.55 218.64 53.55 219.64 53.55 220.64 53.55 221.64 53.55 222.64 53.55 223.64 53.55 224.64 53.55 225.64 53.55 226.64 53.55 227.64 53.55 228.64 53.55 229.64 53.55 230.64 53.55 231.64 53.55 232.64 53.55 233.64 53.55 234.64 53.55 235.64 53.55 236.64 53.55 237.64 53.55 238.64 53.55 239.64 53.55 240.64 53.55 241.64 53.55 242.64 53.55 243.64 53.55 244.64 53.55 245.64 53.55 246.64 53.55 247.64 53.55 248.64 53.55 249.64 53.55 250.64 53.55 251.64 53.55 252.64 53.55 253.64 53.55 254.64 53.55 255.64 53.55 256.64 53.55
28 Sep 2008 216.92 53.51 217.92 53.51 218.92 53.51 219.92 53.51 220.92 53.51 221.92 53.51 222.92 53.51 223.92 53.51 224.92 53.51 225.92 53.51 226.92 53.51 227.92 53.51 228.92 53.51 229.92 53.51 230.92 53.51 231.92 53.51 232.92 53.51 233.92 53.51 234.92 53.51 235.92 53.51 236.92 53.51 237.92 53.51 238.92 53.51 239.92 53.51 240.92 53.51 241.92 53.51 242.92 53.51 243.92 53.51 244.92 53.51 245.92 53.51 246.92 53.51 247.92 53.51 248.92 53.51 249.92 53.51 250.92 53.51 251.92 53.51 252.92 53.51 253.92 53.51 254.92 53.51 255.92 53.51
29 Sep 2008 216.42 53.47 217.42 53.47 218.42 53.47 219.42 53.47 220.42 53.47 221.42 53.47 222.42 53.47 223.42 53.47 224.42 53.47 225.42 53.47 226.42 53.47 227.42 53.47 228.42 53.47 229.42 53.47 230.42 53.47 231.42 53.47 232.42 53.47 233.42 53.47 234.42 53.47 235.42 53.47 236.42 53.47 237.42 53.47 238.42 53.47 239.42 53.47 240.42 53.47 241.42 53.47 242.42 53.47 243.42 53.47 244.42 53.47 245.42 53.47 246.42 53.47 247.42 53.47 248.42 53.47 249.42 53.47 250.42 53.47 251.42 53.47 252.42 53.47 253.42 53.47 254.42 53.47 255.42 53.47
30 Sep 2008 215.71 53.45 216.71 53.45 217.71 53.45 218.71 53.45 219.71 53.45 220.71 53.45 221.71 53.45 222.71 53.45 223.71 53.45 224.71 53.45 225.71 53.45 226.71 53.45 227.71 53.45 228.71 53.45 229.71 53.45 230.71 53.45 231.71 53.45 232.71 53.45 233.71 53.45 234.71 53.45 235.71 53.45 236.71 53.45 237.71 53.45 238.71 53.45 239.71 53.45 240.71 53.45 241.71 53.45 242.71 53.45 243.71 53.45 244.71 53.45 245.71 53.45 246.71 53.45 247.71 53.45 248.71 53.45 249.71 53.45 250.71 53.45 251.71 53.45 252.71 53.45 253.71 53.45 254.71 53.45 255.71 53.45
01 Oct 2008 215.17 53.43 216.17 53.43 217.17 53.43 218.17 53.43 219.17 53.43 220.17 53.43 221.17 53.43 222.17 53.43 223.17 53.43 224.17 53.43 225.17 53.43 226.17 53.43 227.17 53.43 228.17 53.43 229.17 53.43 230.17 53.43 231.17 53.43 232.17 53.43 233.17 53.43 234.17 53.43 235.17 53.43 236.17 53.43 237.17 53.43 238.17 53.43 239.17 53.43 240.17 53.43 241.17 53.43 242.17 53.43 243.17 53.43 244.17 53.43 245.17 53.43 246.17 53.43 247.17 53.43 248.17 53.43 249.17 53.43 250.17 53.43 251.17 53.43 252.17 53.43 253.17 53.43 254.17 53.43 255.17 53.43
02 Oct 2008 214.61 53.41 215.61 53.41 216.61 53.41 217.61 53.41 218.61 53.41 219.61 53.41 220.61 53.41 221.61 53.41 222.61 53.41 223.61 53.41 224.61 53.41 225.61 53.41 226.61 53.41 227.61 53.41 228.61 53.41 229.61 53.41 230.61 53.41 231.61 53.41 232.61 53.41 233.61 53.41 234.61 53.41 235.61 53.41 236.61 53.41 237.61 53.41 238.61 53.41 239.61 53.41 240.61 53.41 241.61 53.41 242.61 53.41 243.61 53.41 244.61 53.41 245.61 53.41 246.61 53.41 247.61 53.41 248.61 53.41 249.61 53.41 250.61 53.41 251.61 53.41 252.61 53.41 253.61 53.41 254.61 53.41
03 Oct 2008 213.44 53.41 214.44 53.41 215.44 53.41 216.44 53.41 217.44 53.41 218.44 53.41 219.44 53.41 220.44 53.41 221.44 53.41 222.44 53.41 223.44 53.41 224.44 53.41 225.44 53.41 226.44 53.41 227.44 53.41 228.44 53.41 229.44 53.41 230.44 53.41 231.44 53.41 232.44 53.41 233.44 53.41 234.44 53.41 235.44 53.41 236.44 53.41 237.44 53.41 238.44 53.41 239.44 53.41 240.44 53.41 241.44 53.41 242.44 53.41 243.44 53.41 244.44 53.41 245.44 53.41 246.44 53.41 247.44 53.41 248.44 53.41 249.44 53.41 250.44 53.41 251.44 53.41 252.44 53.41 253.44 53.41 254.44 53.41
04 Oct 2008 212.84 53.40 213.84 53.40 214.84 53.40 215.84 53.40 216.84 53.40 217.84 53.40 218.84 53.40 219.84 53.40 220.84 53.40 221.84 53.40 222.84 53.40 223.84 53.40 224.84 53.40 225.84 53.40 226.84 53.40 227.84 53.40 228.84 53.40 229.84 53.40 230.84 53.40 231.84 53.40 232.84 53.40 233.84 53.40 234.84 53.40 235.84 53.40 236.84 53.40 237.84 53.40 238.84 53.40 239.84 53.40 240.84 53.40 241.84 53.40 242.84 53.40 243.84 53.40 244.84 53.40 245.84 53.40 246.84 53.40 247.84 53.40 248.84 53.40 249.84 53.40 250.84 53.40 251.84 53.40 252.84 53.40 253.84 53.40
05 Oct 2008 212.21 53.40 213.21 53.40 214.21 53.40 215.21 53.40 216.21 53.40 217.21 53.40 218.21 53.40 219.21 53.40 220.21 53.40 221.21 53.40 222.21 53.40 223.21 53.40 224.21 53.40 225.21 53.40 226.21 53.40 227.21 53.40 228.21 53.40 229.21 53.40 230.21 53.40 231.21 53.40 232.21 53.40 233.21 53.40 234.21 53.40 235.21 53.40 236.21 53.40 237.21 53.40 238.21 53.40 239.21 53.40 240.21 53.40 241.21 53.40 242.21 53.40 243.21 53.40 244.21 53.40 245.21 53.40 246.21 53.40 247.21 53.40 248.21 53.40 249.21 53.40 250.21 53.40 251.21 53.40 252.21 53.40 253.21 53.40
06 Oct 2008 211.55 53.40 212.55 53.40 213.55 53.40 214.55 53.40 215.55 53.40 216.55 53.40 217.55 53.40 218.55 53.40 219.55 53.40 220.55 53.40 221.55 53.40 222.55 53.40 223.55 53.40 224.55 53.40 225.55 53.40 226.55 53.40 227.55 53.40 228.55 53.40 229.55 53.40 230.55 53.40 231.55 53.40 232.55 53.40 233.55 53.40 234.55 53.40 235.55 53.40 236.55 53.40 237.55 53.40 238.55 53.40 239.55 53.40 240.55 53.40 241.55 53.40 242.55 53.40 243.55 53.40 244.55 53.40 245.55 53.40 246.55 53.40 247.55 53.40 248.55 53.40 249.55 53.40 250.55 53.40 251.55 53.40 252.55 53.40
07 Oct 2008 209.96 53.40 210.96 53.40 211.96 53.40 212.96 53.40 213.96 53.40 214.96 53.40 215.96 53.40 216.96 53.40 217.96 53.40 218.96 53.40 219.96 53.40 220.96 53.40 221.96 53.40 222.96 53.40 223.96 53.40 224.96 53.40 225.96 53.40 226.96 53.40 227.96 53.40 228.96 53.40 229.96 53.40 230.96 53.40 231.96 53.40 232.96 53.40 233.96 53.40 234.96 53.40 235.96 53.40 236.96 53.40 237.96 53.40 238.96 53.40 239.96 53.40 240.96 53.40 241.96 53.40 242.96 53.40 243.96 53.40 244.96 53.40 245.96 53.40 246.96 53.40 247.96 53.40 248.96 53.40 249.96 53.40 250.96 53.40 251.96 53.40 252.96 53.40
08 Oct 2008 209.24 53.40 210.24 53.40 211.24 53.40 212.24 53.40 213.24 53.40 214.24 53.40 215.24 53.40 216.24 53.40 217.24 53.40 218.24 53.40 219.24 53.40 220.24 53.40 221.24 53.40 222.24 53.40 223.24 53.40 224.24 53.40 225.24 53.40 226.24 53.40 227.24 53.40 228.24 53.40 229.24 53.40 230.24 53.40 231.24 53.40 232.24 53.40 233.24 53.40 234.24 53.40 235.24 53.40 236.24 53.40 237.24 53.40 238.24 53.40 239.24 53.40 240.24 53.40 241.24 53.40 242.24 53.40 243.24 53.40 244.24 53.40 245.24 53.40 246.24 53.40 247.24 53.40 248.24 53.40 249.24 53.40 250.24 53.40 251.24 53.40 252.24 53.40
09 Oct 2008 208.49 53.40 209.49 53.40 210.49 53.40 211.49 53.40 212.49 53.40 213.49 53.40 214.49 53.40 215.49 53.40 216.49 53.40 217.49 53.40 218.49 53.40 219.49 53.40 220.49 53.40 221.49 53.40 222.49 53.40 223.49 53.40 224.49 53.40 225.49 53.40 226.49 53.40 227.49 53.40 228.49 53.40 229.49 53.40 230.49 53.40 231.49 53.40 232.49 53.40 233.49 53.40 234.49 53.40 235.49 53.40 236.49 53.40 237.49 53.40 238.49 53.40 239.49 53.40 240.49 53.40 241.49 53.40 242.49 53.40 243.49 53.40 244.49 53.40 245.49 53.40 246.49 53.40 247.49 53.40 248.49 53.40 249.49 53.40 250.49 53.40 251.49 53.40
10 Oct 2008 206.49 53.20 207.49 53.20 208.49 53.20 209.49 53.20 210.49 53.20 211.49 53.20 212.49 53.20 213.49 53.20 214.49 53.20 215.49 53.20 216.49 53.20 217.49 53.20 218.49 53.20 219.49 53.20 220.49 53.20 221.49 53.20 222.49 53.20 223.49 53.20 224.49 53.20 225.49 53.20 226.49 53.20 227.49 53.20 228.49 53.20 229.49 53.20 230.49 53.20 231.49 53.20 232.49 53.20 233.49 53.20 234.49 53.20 235.49 53.20 236.49 53.20 237.49 53.20 238.49 53.20 239.49 53.20 240.49 53.20 241.49 53.20 242.49 53.20 243.49 53.20 244.49 53.20 245.49 53.20 246.49 53.20 247.49 53.20 248.49 53.20 249.49 53.20 250.49 53.20 251.49 53.20
11 Oct 2008 205.66 52.80 206.66 52.80 207.66 52.80 208.66 52.80 209.66 52.80 210.66 52.80 211.66 52.80 212.66 52.80 213.66 52.80 214.66 52.80 215.66 52.80 216.66 52.80 217.66 52.80 218.66 52.80 219.66 52.80 220.66 52.80 221.66 52.80 222.66 52.80 223.66 52.80 224.66 52.80 225.66 52.80 226.66 52.80 227.66 52.80 228.66 52.80 229.66 52.80 230.66 52.80 231.66 52.80 232.66 52.80 233.66 52.80 234.66 52.80 235.66 52.80 236.66 52.80 237.66 52.80 238.66 52.80 239.66 52.80 240.66 52.80 241.66 52.80 242.66 52.80 243.66 52.80 244.66 52.80 245.66 52.80 246.66 52.80 247.66 52.80 248.66 52.80 249.66 52.80 250.66 52.80
12 Oct 2008 204.79 52.41 205.79 52.41 206.79 52.41 207.79 52.41 208.79 52.41 209.79 52.41 210.79 52.41 211.79 52.41 212.79 52.41 213.79 52.41 214.79 52.41 215.79 52.41 216.79 52.41 217.79 52.41 218.79 52.41 219.79 52.41 220.79 52.41 221.79 52.41 222.79 52.41 223.79 52.41 224.79 52.41 225.79 52.41 226.79 52.41 227.79 52.41 228.79 52.41 229.79 52.41 230.79 52.41 231.79 52.41 232.79 52.41 233.79 52.41 234.79 52.41 235.79 52.41 236.79 52.41 237.79 52.41 238.79 52.41 239.79 52.41 240.79 52.41 241.79 52.41 242.79 52.41 243.79 52.41 244.79 52.41 245.79 52.41 246.79 52.41 247.79 52.41 248.79 52.41 249.79 52.41
13 Oct 2008 202.19 52.21 203.19 52.21 204.19 52.21 205.19 52.21 206.19 52.21 207.19 52.21 208.19 52.21 209.19 52.21 210.19 52.21 211.19 52.21 212.19 52.21 213.19 52.21 214.19 52.21 215.19 52.21 216.19 52.21 217.19 52.21 218.19 52.21 219.19 52.21 220.19 52.21 221.19 52.21 222.19 52.21 223.19 52.21 224.19 52.21 225.19 52.21 226.19 52.21 227.19 52.21 228.19 52.21 229.19 52.21 230.19 52.21 231.19 52.21 232.19 52.21 233.19 52.21 234.19 52.21 235.19 52.21 236.19 52.21 237.19 52.21 238.19 52.21 239.19 52.21 240.19 52.21 241.19 52.21 242.19 52.21 243.19 52.21 244.19 52.21 245.19 52.21 246.19 52.21 247.19 52.21 248.19 52.21 249.19 52.21 250.19 52.21
14 Oct 2008 201.23 51.83 202.23 51.83 203.23 51.83 204.23 51.83 205.23 51.83 206.23 51.83 207.23 51.83 208.23 51.83 209.23 51.83 210.23 51.83 211.23 51.83 212.23 51.83 213.23 51.83 214.23 51.83 215.23 51.83 216.23 51.83 217.23 51.83 218.23 51.83 219.23 51.83 220.23 51.83 221.23 51.83 222.23 51.83 223.23 51.83 224.23 51.83 225.23 51.83 226.23 51.83 227.23 51.83 228.23 51.83 229.23 51.83 230.23 51.83 231.23 51.83 232.23 51.83 233.23 51.83 234.23 51.83 235.23 51.83 236.23 51.83 237.23 51.83 238.23 51.83 239.23 51.83 240.23 51.83 241.23 51.83 242.23 51.83 243.23 51.83 244.23 51.83 245.23 51.83 246.23 51.83 247.23 51.83 248.23 51.83 249.23 51.83
15 Oct 2008 200.20 51.64 201.20 51.64 202.20 51.64 203.20 51.64 204.20 51.64 205.20 51.64 206.20 51.64 207.20 51.64 208.20 51.64 209.20 51.64 210.20 51.64 211.20 51.64 212.20 51.64 213.20 51.64 214.20 51.64 215.20 51.64 216.20 51.64 217.20 51.64 218.20 51.64 219.20 51.64 220.20 51.64 221.20 51.64 222.20 51.64 223.20 51.64 224.20 51.64 225.20 51.64 226.20 51.64 227.20 51.64 228.20 51.64 229.20 51.64 230.20 51.64 231.20 51.64 232.20 51.64 233.20 51.64 234.20 51.64 235.20 51.64 236.20 51.64 237.20 51.64 238.20 51.64 239.20 51.64 240.20 51.64 241.20 51.64 242.20 51.64 243.20 51.64 244.20 51.64 245.20 51.64 246.20 51.64 247.20 51.64 248.20 51.64
16 Oct 2008 199.12 51.67 200.12 51.67 201.12 51.67 202.12 51.67 203.12 51.67 204.12 51.67 205.12 51.67 206.12 51.67 207.12 51.67 208.12 51.67 209.12 51.67 210.12 51.67 211.12 51.67 212.12 51.67 213.12 51.67 214.12 51.67 215.12 51.67 216.12 51.67 217.12 51.67 218.12 51.67 219.12 51.67 220.12 51.67 221.12 51.67 222.12 51.67 223.12 51.67 224.12 51.67 225.12 51.67 226.12 51.67 227.12 51.67 228.12 51.67 229.12 51.67 230.12 51.67 231.12 51.67 232.12 51.67 233.12 51.67 234.12 51.67 235.12 51.67 236.12 51.67 237.12 51.67 238.12 51.67 239.12 51.67 240.12 51.67 241.12 51.67 242.12 51.67 243.12 51.67 244.12 51.67 245.12 51.67 246.12 51.67 247.12 51.67
17 Oct 2008 195.60 51.50 196.60 51.50 197.60 51.50 198.60 51.50 199.60 51.50 200.60 51.50 201.60 51.50 202.60 51.50 203.60 51.50 204.60 51.50 205.60 51.50 206.60 51.50 207.60 51.50 208.60 51.50 209.60 51.50 210.60 51.50 211.60 51.50 212.60 51.50 213.60 51.50 214.60 51.50 215.60 51.50 216.60 51.50 217.60 51.50 218.60 51.50 219.60 51.50 220.60 51.50 221.60 51.50 222.60 51.50 223.60 51.50 224.60 51.50 225.60 51.50 226.60 51.50 227.60 51.50 228.60 51.50 229.60 51.50 230.60 51.50 231.60 51.50 232.60 51.50 233.60 51.50 234.60 51.50 235.60 51.50 236.60 51.50 237.60 51.50 238.60 51.50 239.60 51.50 240.60 51.50 241.60 51.50 242.60 51.50 243.60 51.50 244.60 51.50 245.60 51.50 246.60 51.50 247.60 51.50 248.60 51.50
18 Oct 2008 194.38 51.55 195.38 51.55 196.38 51.55 197.38 51.55 198.38 51.55 199.38 51.55 200.38 51.55 201.38 51.55 202.38 51.55 203.38 51.55 204.38 51.55 205.38 51.55 206.38 51.55 207.38 51.55 208.38 51.55 209.38 51.55 210.38 51.55 211.38 51.55 212.38 51.55 213.38 51.55 214.38 51.55 215.38 51.55 216.38 51.55 217.38 51.55 218.38 51.55 219.38 51.55 220.38 51.55 221.38 51.55 222.38 51.55 223.38 51.55 224.38 51.55 225.38 51.55 226.38 51.55 227.38 51.55 228.38 51.55 229.38 51.55 230.38 51.55 231.38 51.55 232.38 51.55 233.38 51.55 234.38 51.55 235.38 51.55 236.38 51.55 237.38 51.55 238.38 51.55 239.38 51.55 240.38 51.55 241.38 51.55 242.38 51.55 243.38 51.55 244.38 51.55 245.38 51.55 246.38 51.55 247.38 51.55
19 Oct 2008 193.09 51.60 194.09 51.60 195.09 51.60 196.09 51.60 197.09 51.60 198.09 51.60 199.09 51.60 200.09 51.60 201.09 51.60 202.09 51.60 203.09 51.60 204.09 51.60 205.09 51.60 206.09 51.60 207.09 51.60 208.09 51.60 209.09 51.60 210.09 51.60 211.09 51.60 212.09 51.60 213.09 51.60 214.09 51.60 215.09 51.60 216.09 51.60 217.09 51.60 218.09 51.60 219.09 51.60 220.09 51.60 221.09 51.60 222.09 51.60 223.09 51.60 224.09 51.60 225.09 51.60 226.09 51.60 227.09 51.60 228.09 51.60 229.09 51.60 230.09 51.60 231.09 51.60 232.09 51.60 233.09 51.60 234.09 51.60 235.09 51.60 236.09 51.60 237.09 51.60 238.09 51.60 239.09 51.60 240.09 51.60 241.09 51.60 242.09 51.60 243.09 51.60 244.09 51.60 245.09 51.60 246.09 51.60
20 Oct 2008 192.71 51.67 193.71 51.67 194.71 51.67 195.71 51.67 196.71 51.67 197.71 51.67 202.71 11.11 203.71 10.92 204.71 10.93 205.71 10.92 206.71 39.51 207.71 39.56 208.71 39.62 209.71 39.71 210.71 39.81 211.71 40.12 212.71 40.25 213.71 40.38 214.71 40.52 215.71 51.67 217.71 51.67 218.71 51.67 219.71 51.67 220.71 51.67 221.71 51.67 222.71 51.67 223.71 51.67 224.71 51.67 225.71 51.67 226.71 51.67 227.71 51.67 228.71 51.67 229.71 51.67 230.71 51.67 231.71 51.67 232.71 51.67 233.71 51.67 234.71 51.67 235.71 51.67 236.71 51.67 237.71 51.67 238.71 51.67 239.71 51.67 240.71 51.67 241.71 51.67 242.71 51.67 243.71 51.67 244.71 51.67
21 Oct 2008 187.07 02.75 188.07 02.88 189.07 02.81 190.07 02.72 191.07 02.83 192.07 02.74 193.07 02.84 194.07 51.75 195.07 51.75 196.07 51.75 197.07 51.75 198.07 51.75 199.07 51.75 200.07 51.75 216.07 51.75 217.07 51.75 218.07 51.75 221.07 32.69 222.07 33.15 223.07 33.61 224.07 34.25 225.07 34.89 226.07 35.51 227.07 36.12 228.07 36.72 229.07 37.30 230.07 47.95 231.07 51.75 232.07 51.75 233.07 51.75 234.07 51.75 235.07 51.75 236.07 51.75 237.07 51.75 238.07 51.75 239.07 51.75 240.07 51.75 241.07 51.75 242.07 51.75 243.07 51.75 244.07 51.75 245.07 51.75 246.07 51.75 247.07 51.75
22 Oct 2008 185.51 03.40 186.51 03.55 187.51 03.50 188.51 03.45 189.51 03.58 190.51 03.51 191.51 03.64 192.51 03.56 193.51 03.47 194.51 03.57 195.51 51.86 196.51 51.86 197.51 51.86 198.51 51.86 199.51 51.86 200.51 51.86 201.51 51.86 202.51 51.86 203.51 51.86 204.51 51.86 205.51 51.86 216.51 51.86 217.51 51.86 218.51 51.86 219.51 51.86 220.51 51.86 223.51 33.50 224.51 34.09 225.51 34.66 226.51 35.22 227.51 35.78 228.51 36.33 229.51 36.87 230.51 37.39 231.51 37.91 232.51 38.42 233.51 38.91 234.51 39.39 235.51 39.86 236.51 40.32 237.51 40.77 238.51 41.20 239.51 41.63 240.51 42.04 241.51 42.44 242.51 42.83 243.51 43.21 244.51 43.58 245.51 43.94
23 Oct 2008 183.83 04.01 184.83 03.99 185.83 04.17 186.83 04.13 187.83 04.30 188.83 04.26 189.83 04.21 190.83 04.36 191.83 04.30 192.83 04.43 193.83 04.36 194.83 04.48 195.83 51.98 196.83 51.98 197.83 51.98 198.83 51.98 199.83 51.98 200.83 51.98 201.83 51.98 202.83 51.98 203.83 51.98 204.83 51.98 205.83 51.98 206.83 51.98 207.83 51.98 208.83 51.98 209.83 51.98 210.83 51.98 214.83 51.98 215.83 51.98 216.83 51.98 217.83 51.98 218.83 51.98 219.83 51.98 220.83 51.98 221.83 51.98 222.83 51.98 223.83 51.98 225.83 34.58 226.83 35.10 227.83 35.61 228.83 36.11 229.83 36.61 230.83 37.10 231.83 37.58 232.83 38.05 233.83 38.52 234.83 38.97 235.83 39.42 236.83 39.85 237.83 40.28 238.83 40.70 239.83 41.11 240.83 41.51 241.83 41.90 242.83 42.28 243.83 42.66
24 Oct 2008 182.05 04.61 183.05 04.61 184.05 04.81 185.05 04.80 186.05 04.99 187.05 04.97 188.05 04.95 189.05 05.12 190.05 05.09 191.05 05.26 192.05 05.21 193.05 05.36 194.05 05.31 195.05 05.45 196.05 05.58 197.05 05.50 198.05 05.62 199.05 05.72 200.05 05.62 201.05 05.71 202.05 05.78 203.05 05.85 204.05 05.90 213.05 39.19 214.05 39.47 215.05 30.89 216.05 30.98 217.05 31.26 218.05 31.35 219.05 31.64 220.05 31.92 221.05 32.21 222.05 32.70 223.05 33.19 224.05 33.67 225.05 34.15 226.05 34.63 227.05 35.11 228.05 35.58 229.05 36.04 230.05 36.50 231.05 36.96 232.05 37.40 233.05 37.85 234.05 38.28 235.05 38.71 236.05 39.13 237.05 39.55 238.05 39.96 239.05 40.36 240.05 40.75 241.05 41.13 242.05 41.51
25 Oct 2008 180.13 05.18 181.13 05.21 182.13 05.43 183.13 05.44 184.13 05.66 185.13 05.66 186.13 05.67 187.13 05.87 188.13 05.87 189.13 06.06 190.13 06.04 191.13 06.22 192.13 06.20 193.13 06.37 194.13 06.33 195.13 06.49 196.13 06.64 197.13 06.59 198.13 06.72 199.13 06.85 200.13 06.97 201.13 06.88 202.13 06.97 203.13 07.06 204.13 07.14 205.13 07.20 206.13 07.25 207.13 07.49 208.13 07.50 209.13 07.50 210.13 07.68 211.13 30.11 212.13 30.35 213.13 30.38 214.13 30.62 215.13 30.87 216.13 30.91 217.13 31.16 218.13 31.41 219.13 31.66 220.13 32.11 221.13 32.56 222.13 33.01 223.13 33.46 224.13 33.90 225.13 34.35 226.13 34.79 227.13 35.23 228.13 35.67 229.13 36.10 230.13 36.53 231.13 36.95 232.13 37.37 233.13 37.79 234.13 38.20 235.13 38.60 236.13 39.00 237.13 39.39 238.13 39.78 239.13 40.16 240.13 40.54
26 Oct 2008 180.00 06.04 181.00 06.08 182.00 06.31 183.00 06.34 184.00 06.37 185.00 06.60 186.00 06.62 187.00 06.84 188.00 06.85 189.00 07.06 190.00 07.07 191.00 07.27 192.00 07.27 193.00 07.46 194.00 07.64 195.00 07.62 196.00 07.80 197.00 07.96 198.00 07.92 199.00 08.07 200.00 08.22 201.00 08.35 202.00 08.48 203.00 08.59 204.00 08.70 205.00 08.79 206.00 08.87 207.00 09.13 208.00 29.79 209.00 29.99 210.00 29.99 211.00 30.19 212.00 30.40 213.00 30.61 214.00 30.62 215.00 30.84 216.00 31.05 217.00 31.47 218.00 31.69 219.00 32.11 220.00 32.53 221.00 32.95 222.00 33.37 223.00 33.78 224.00 34.20 225.00 34.61 226.00 35.03 227.00 35.44 228.00 35.84 229.00 36.25 230.00 36.65 231.00 37.05 232.00 37.44 233.00 37.83 234.00 38.22 235.00 38.60 236.00 38.98 237.00 39.35 238.00 39.72 178.07 05.75 179.07 06.00
27 Oct 2008 180.00 23.39 181.00 23.66 182.00 23.93 183.00 24.20 184.00 24.34 185.00 24.45 186.00 07.86 187.00 08.10 188.00 08.13 189.00 08.36 190.00 08.39 191.00 08.61 192.00 08.82 193.00 08.83 194.00 09.04 195.00 09.24 196.00 09.24 197.00 09.43 198.00 09.61 199.00 09.79 200.00 09.96 201.00 10.12 202.00 10.28 203.00 10.42 204.00 29.57 205.00 29.74 206.00 29.71 207.00 29.88 208.00 30.06 209.00 30.24 210.00 30.42 211.00 30.61 212.00 30.80 213.00 30.98 214.00 31.17 215.00 31.37 216.00 31.76 217.00 32.15 218.00 32.55 219.00 32.94 220.00 33.33 221.00 33.73 222.00 34.12 223.00 34.51 224.00 34.90 225.00 35.29 226.00 35.68 227.00 36.06 228.00 36.44 229.00 36.82 230.00 37.20 231.00 37.58 232.00 37.95 233.00 38.32 234.00 38.68 235.00 39.04 175.87 06.53 176.87 06.79 177.87 22.74 178.87 22.89 179.87 23.16
28 Oct 2008 180.00 23.94 181.00 23.90 182.00 24.00 183.00 23.99 184.00 24.03 185.00 24.08 186.00 23.96 187.00 24.07 188.00 09.52 189.00 09.56 190.00 09.81 191.00 10.05 192.00 10.09 193.00 10.33 194.00 10.56 195.00 10.58 196.00 10.80 197.00 11.02 198.00 11.23 199.00 29.03 200.00 29.18 201.00 29.32 202.00 29.47 203.00 29.62 204.00 29.78 205.00 29.74 206.00 29.90 207.00 30.06 208.00 30.22 209.00 30.59 210.00 30.75 211.00 30.92 212.00 31.09 213.00 31.46 214.00 31.84 215.00 32.21 216.00 32.58 217.00 32.96 218.00 33.33 219.00 33.70 220.00 34.07 221.00 34.45 222.00 34.82 223.00 35.19 224.00 35.55 225.00 35.92 226.00 36.29 227.00 36.65 228.00 37.01 229.00 37.37 230.00 37.73 231.00 38.08 232.00 38.43 233.00 38.78 173.51 22.39 174.51 22.54 175.51 22.79 176.51 23.05 177.51 23.52 178.51 23.78 179.51 23.89
29 Oct 2008 180.00 23.48 181.00 23.66 182.00 23.58 183.00 23.65 184.00 23.64 185.00 23.76 186.00 23.80 187.00 23.77 188.00 23.87 189.00 11.10 190.00 11.36 191.00 11.43 192.00 11.69 193.00 11.95 194.00 28.74 195.00 28.86 196.00 28.99 197.00 29.12 198.00 29.25 199.00 29.19 200.00 29.32 201.00 29.46 202.00 29.61 203.00 29.75 204.00 30.10 205.00 30.24 206.00 30.39 207.00 30.54 208.00 30.90 209.00 31.05 210.00 31.40 211.00 31.76 212.00 32.11 213.00 32.47 214.00 32.83 215.00 33.18 216.00 33.54 217.00 33.90 218.00 34.25 219.00 34.61 220.00 34.96 221.00 35.31 222.00 35.67 223.00 36.02 224.00 36.37 225.00 36.72 226.00 37.06 227.00 37.41 228.00 37.75 229.00 38.09 230.00 38.43 170.98 22.48 171.98 22.93 172.98 23.19 173.98 23.46 174.98 23.42 175.98 23.59 176.98 23.59 177.98 23.62 178.98 23.64 179.98 23.66
30 Oct 2008 180.00 23.29 181.00 23.29 182.00 23.44 183.00 23.56 184.00 23.63 185.00 23.67 186.00 23.86 187.00 24.85 188.00 26.73 189.00 28.15 190.00 28.55 191.00 28.67 192.00 28.79 193.00 28.91 194.00 29.03 195.00 29.15 196.00 29.28 197.00 29.40 198.00 29.53 199.00 29.66 200.00 29.80 201.00 30.13 202.00 30.27 203.00 30.41 204.00 30.74 205.00 30.88 206.00 31.22 207.00 31.56 208.00 31.91 209.00 32.25 210.00 32.59 211.00 32.93 212.00 33.28 213.00 33.62 214.00 33.96 215.00 34.30 216.00 34.65 217.00 34.99 218.00 35.33 219.00 35.67 220.00 36.01 221.00 36.35 222.00 36.68 223.00 37.02 224.00 37.35 225.00 37.69 226.00 38.02 227.00 38.35 228.00 38.67 168.27 22.94 169.27 22.98 170.27 22.96 171.27 22.98 172.27 23.02 173.27 23.09 174.27 23.17 175.27 23.06 176.27 23.15 177.27 23.24 178.27 23.30 179.27 23.35
31 Oct 2008 180.00 23.90 181.00 25.43 182.00 26.53 183.00 26.65 184.00 27.97 185.00 28.24 186.00 28.34 187.00 28.45 188.00 28.56 189.00 28.87 190.00 28.99 191.00 29.10 192.00 29.22 193.00 29.34 194.00 29.46 195.00 29.58 196.00 29.91 197.00 30.03 198.00 30.16 199.00 30.49 200.00 30.61 201.00 30.94 202.00 31.27 203.00 31.60 204.00 31.93 205.00 32.27 206.00 32.60 207.00 32.93 208.00 33.26 209.00 33.60 210.00 33.93 211.00 34.26 212.00 34.59 213.00 34.92 214.00 35.25 215.00 35.58 216.00 35.91 217.00 36.24 218.00 36.57 219.00 36.90 220.00 37.22 221.00 37.55 222.00 37.87 223.00 38.19 224.00 38.51 225.00 38.83 165.37 22.65 166.37 22.64 167.37 22.57 168.37 22.73 169.37 22.82 170.37 22.71 171.37 22.82 172.37 22.92 173.37 22.82 174.37 22.92 175.37 23.00 176.37 23.17 177.37 23.17 178.37 23.41 179.37 23.70
01 Nov 2008 180.00 28.29 181.00 28.39 182.00 28.50 183.00 28.60 184.00 28.71 185.00 28.81 186.00 28.92 187.00 29.03 188.00 29.35 189.00 29.46 190.00 29.57 191.00 29.69 192.00 30.01 193.00 30.13 194.00 30.45 195.00 30.57 196.00 30.89 197.00 31.21 198.00 31.53 199.00 31.85 200.00 32.18 201.00 32.50 202.00 32.83 203.00 33.15 204.00 33.47 205.00 33.80 206.00 34.12 207.00 34.45 208.00 34.77 209.00 35.10 210.00 35.42 211.00 35.74 212.00 36.06 213.00 36.38 214.00 36.70 215.00 37.02 216.00 37.34 217.00 37.66 218.00 37.98 219.00 38.29 220.00 38.61 221.00 38.92 222.00 39.23 162.28 22.41 163.28 22.33 164.28 22.50 165.28 22.53 166.28 22.61 167.28 22.56 168.28 22.77 169.28 22.83 170.28 22.94 171.28 23.10 172.28 23.29 173.28 24.11 174.28 25.14 175.28 26.10 176.28 26.19 177.28 26.66 178.28 27.68 179.28 28.08
02 Nov 2008 180.00 28.59 181.00 28.90 182.00 29.01 183.00 29.11 184.00 29.22 185.00 29.53 186.00 29.64 187.00 29.96 188.00 30.07 189.00 30.38 190.00 30.50 191.00 30.82 192.00 31.13 193.00 31.45 194.00 31.77 195.00 32.08 196.00 32.40 197.00 32.72 198.00 33.04 199.00 33.36 200.00 33.68 201.00 34.00 202.00 34.32 203.00 34.63 204.00 34.95 205.00 35.27 206.00 35.59 207.00 35.90 208.00 36.22 209.00 36.53 210.00 36.85 211.00 37.16 212.00 37.48 213.00 37.79 214.00 38.10 215.00 38.41 216.00 38.72 217.00 39.02 218.00 39.33 159.00 21.98 160.00 22.00 161.00 22.25 162.00 22.33 163.00 22.45 164.00 22.61 165.00 22.99 166.00 23.59 167.00 24.42 168.00 25.27 169.00 25.93 170.00 26.02 171.00 26.28 172.00 27.16 173.00 27.90 174.00 27.99 175.00 28.09 176.00 28.19 177.00 28.28 178.00 28.39 179.00 28.49 180.00 28.59
03 Nov 2008 180.00 29.60 181.00 29.91 182.00 30.02 183.00 30.33 184.00 30.44 185.00 30.76 186.00 31.07 187.00 31.38 188.00 31.70 189.00 32.01 190.00 32.33 191.00 32.64 192.00 32.96 193.00 33.27 194.00 33.59 195.00 33.90 196.00 34.22 197.00 34.53 198.00 34.85 199.00 35.16 200.00 35.48 201.00 35.79 202.00 36.10 203.00 36.42 204.00 36.73 205.00 37.04 206.00 37.35 207.00 37.66 208.00 37.97 209.00 38.27 210.00 38.58 211.00 38.89 212.00 39.19 213.00 39.49 214.00 39.79 215.00 40.09 155.52 22.27 156.52 22.33 157.52 22.61 158.52 23.12 159.52 23.84 160.52 24.59 161.52 25.36 162.52 25.80 163.52 25.89 164.52 26.12 165.52 26.92 166.52 27.72 167.52 27.85 168.52 27.94 169.52 28.03 170.52 28.13 171.52 28.23 172.52 28.53 173.52 28.63 174.52 28.73 175.52 28.83 176.52 28.94 177.52 29.24 178.52 29.35 179.52 29.65
04 Nov 2008 180.00 31.06 181.00 31.38 182.00 31.69 183.00 32.00 184.00 32.31 185.00 32.63 186.00 32.94 187.00 33.26 188.00 33.57 189.00 33.88 190.00 34.20 191.00 34.51 192.00 34.83 193.00 35.14 194.00 35.45 195.00 35.76 196.00 36.08 197.00 36.39 198.00 36.70 199.00 37.01 200.00 37.32 201.00 37.62 202.00 37.93 203.00 38.24 204.00 38.54 205.00 38.85 206.00 39.15 207.00 39.45 208.00 39.75 209.00 40.05 210.00 40.35 211.00 40.65 151.86 22.95 152.86 23.64 153.86 24.35 154.86 25.08 155.86 25.63 156.86 25.72 157.86 25.80 158.86 26.52 159.86 27.29 160.86 27.87 161.86 27.96 162.86 28.05 163.86 28.15 164.86 28.24 165.86 28.34 166.86 28.44 167.86 28.74 168.86 28.84 169.86 28.94 170.86 29.04 171.86 29.35 172.86 29.45 173.86 29.56 174.86 29.87 175.86 29.98 176.86 30.29 177.86 30.40 178.86 30.71 179.86 31.02
05 Nov 2008 180.00 32.90 181.00 33.21 182.00 33.53 183.00 33.84 184.00 34.16 185.00 34.47 186.00 34.79 187.00 35.10 188.00 35.41 189.00 35.73 190.00 36.04 191.00 36.35 192.00 36.66 193.00 36.97 194.00 37.28 195.00 37.59 196.00 37.90 197.00 38.21 198.00 38.51 199.00 38.82 200.00 39.12 201.00 39.42 202.00 39.73 203.00 40.03 204.00 40.33 205.00 40.62 206.00 40.92 207.00 41.21 208.00 41.51 148.02 24.23 149.02 24.97 150.02 25.73 151.02 25.91 152.02 26.00 153.02 26.46 154.02 27.25 155.02 27.86 156.02 27.95 157.02 28.05 158.02 28.14 159.02 28.24 160.02 28.34 161.02 28.63 162.02 28.73 163.02 28.84 164.02 28.94 165.02 29.24 166.02 29.35 167.02 29.45 168.02 29.76 169.02 29.87 170.02 30.18 171.02 30.29 172.02 30.60 173.02 30.71 174.02 31.02 175.02 31.34 176.02 31.65 177.02 31.96 178.02 32.28 179.02 32.59
06 Nov 2008 180.00 34.64 181.00 34.96 182.00 35.27 183.00 35.59 184.00 35.90 185.00 36.22 186.00 36.53 187.00 36.85 188.00 37.16 189.00 37.47 190.00 37.78 191.00 38.09 192.00 38.40 193.00 38.71 194.00 39.01 195.00 39.32 196.00 39.62 197.00 39.92 198.00 40.22 199.00 40.52 200.00 40.82 201.00 41.12 202.00 41.41 203.00 41.71 204.00 42.00 144.04 24.81 145.04 25.63 146.04 25.99 147.04 26.08 148.04 26.54 149.04 27.38 150.04 27.95 151.04 28.05 152.04 28.14 153.04 28.24 154.04 28.34 155.04 28.64 156.04 28.74 157.04 28.84 158.04 28.95 159.04 29.05 160.04 29.36 161.04 29.47 162.04 29.58 163.04 29.89 164.04 30.00 165.04 30.11 166.04 30.42 167.04 30.74 168.04 30.85 169.04 31.17 170.04 31.48 171.04 31.80 172.04 32.12 173.04 32.43 174.04 32.75 175.04 33.07 176.04 33.38 177.04 33.70 178.04 34.02 179.04 34.34
07 Nov 2008 180.00 36.23 181.00 36.55 182.00 36.87 183.00 37.18 184.00 37.50 185.00 37.81 186.00 38.13 187.00 38.44 188.00 38.75 189.00 39.06 190.00 39.37 191.00 39.67 192.00 39.98 193.00 40.28 194.00 40.58 195.00 40.88 196.00 41.18 197.00 41.48 198.00 41.78 199.00 42.07 139.94 24.36 140.94 25.32 141.94 26.11 142.94 26.20 143.94 26.62 144.94 27.58 145.94 28.08 146.94 28.18 147.94 28.28 148.94 28.38 149.94 28.48 150.94 28.79 151.94 28.90 152.94 29.00 153.94 29.11 154.94 29.22 155.94 29.34 156.94 29.65 157.94 29.76 158.94 29.88 159.94 30.19 160.94 30.31 161.94 30.63 162.94 30.75 163.94 31.07 164.94 31.39 165.94 31.71 166.94 32.03 167.94 32.35 168.94 32.68 169.94 33.00 170.94 33.32 171.94 33.64 172.94 33.97 173.94 34.29 174.94 34.61 175.94 34.93 176.94 35.25 177.94 35.57 178.94 35.89 179.94 36.21
08 Nov 2008 180.00 37.64 181.00 37.96 182.00 38.28 183.00 38.59 184.00 38.91 185.00 39.22 186.00 39.53 187.00 39.84 188.00 40.15 189.00 40.46 190.00 40.77 191.00 41.07 192.00 41.37 193.00 41.67 194.00 41.97 195.00 42.26 135.76 23.26 136.76 23.58 137.76 24.48 138.76 25.77 139.76 26.33 140.76 26.64 141.76 27.83 142.76 28.23 143.76 28.33 144.76 28.44 145.76 28.55 146.76 28.65 147.76 28.77 148.76 29.08 149.76 29.19 150.76 29.31 151.76 29.43 152.76 29.55 153.76 29.87 154.76 29.99 155.76 30.11 156.76 30.44 157.76 30.56 158.76 30.89 159.76 31.01 160.76 31.34 161.76 31.67 162.76 32.00 163.76 32.33 164.76 32.66 165.76 32.99 166.76 33.32 167.76 33.65 168.76 33.97 169.76 34.30 170.76 34.63 171.76 34.96 172.76 35.29 173.76 35.62 174.76 35.94 175.76 36.27 176.76 36.59 177.76 36.92 178.76 37.24 179.76 37.56
09 Nov 2008 180.00 38.86 181.00 39.18 182.00 39.49 183.00 39.81 184.00 40.13 185.00 40.44 186.00 40.75 187.00 41.06 188.00 41.37 189.00 41.67 190.00 41.97 191.00 42.27 131.53 23.28 132.53 23.20 133.53 23.28 134.53 23.53 135.53 23.75 136.53 24.20 137.53 26.32 138.53 26.61 139.53 28.26 140.53 28.39 141.53 28.50 142.53 28.62 143.53 28.73 144.53 28.85 145.53 28.97 146.53 29.10 147.53 29.22 148.53 29.55 149.53 29.67 150.53 29.80 151.53 29.93 152.53 30.07 153.53 30.40 154.53 30.53 155.53 30.87 156.53 31.01 157.53 31.34 158.53 31.68 159.53 32.02 160.53 32.36 161.53 32.70 162.53 33.04 163.53 33.37 164.53 33.71 165.53 34.05 166.53 34.39 167.53 34.73 168.53 35.07 169.53 35.40 170.53 35.74 171.53 36.07 172.53 36.41 173.53 36.74 174.53 37.07 175.53 37.40 176.53 37.73 177.53 38.06 178.53 38.38 179.53 38.70
10 Nov 2008 180.00 39.89 181.00 40.22 182.00 40.53 183.00 40.85 184.00 41.17 185.00 41.48 186.00 41.79 187.00 42.09 127.31 23.38 128.31 23.32 129.31 23.41 130.31 23.45 131.31 23.42 132.31 23.53 133.31 23.59 134.31 23.79 135.31 11.55 136.31 11.82 137.31 26.76 138.31 28.48 139.31 28.60 140.31 28.72 141.31 28.85 142.31 28.98 143.31 29.11 144.31 29.24 145.31 29.38 146.31 29.51 147.31 29.65 148.31 29.79 149.31 29.93 150.31 30.28 151.31 30.42 152.31 30.57 153.31 30.92 154.31 31.07 155.31 31.42 156.31 31.77 157.31 32.12 158.31 32.47 159.31 32.82 160.31 33.17 161.31 33.52 162.31 33.88 163.31 34.23 164.31 34.58 165.31 34.93 166.31 35.27 167.31 35.62 168.31 35.97 169.31 36.31 170.31 36.66 171.31 37.00 172.31 37.34 173.31 37.68 174.31 38.02 175.31 38.35 176.31 38.68 177.31 39.01 178.31 39.34 179.31 39.67
11 Nov 2008 180.00 40.77 181.00 41.09 182.00 41.41 183.00 41.73 123.12 23.57 124.12 23.63 125.12 23.57 126.12 23.59 127.12 23.68 128.12 23.65 129.12 23.70 130.12 09.94 131.12 10.19 132.12 10.24 133.12 10.48 134.12 10.73 135.12 10.77 136.12 11.00 137.12 11.23 138.12 28.76 139.12 28.90 140.12 28.84 141.12 28.98 142.12 29.12 143.12 29.27 144.12 29.42 145.12 29.57 146.12 29.72 147.12 29.88 148.12 30.04 149.12 30.20 150.12 30.56 151.12 30.72 152.12 30.89 153.12 31.25 154.12 31.62 155.12 31.98 156.12 32.35 157.12 32.72 158.12 33.08 159.12 33.45 160.12 33.82 161.12 34.18 162.12 34.55 163.12 34.91 164.12 35.28 165.12 35.64 166.12 36.00 167.12 36.36 168.12 36.71 169.12 37.07 170.12 37.42 171.12 37.77 172.12 38.12 173.12 38.47 174.12 38.81 175.12 39.15 176.12 39.49 177.12 39.82 178.12 40.15 179.12 40.48
12 Nov 2008 119.02 23.83 120.02 23.72 121.02 23.73 122.02 23.72 123.02 23.67 124.02 08.19 125.02 08.43 126.02 08.47 127.02 08.70 128.02 08.73 129.02 08.96 130.02 08.98 131.02 09.20 132.02 09.41 133.02 09.62 134.02 09.62 135.02 09.82 136.02 10.01 137.02 10.19 138.02 10.36 139.02 10.53 140.02 28.95 141.02 29.11 142.02 29.27 143.02 29.44 144.02 29.61 145.02 29.78 146.02 29.75 147.02 30.13 148.02 30.31 149.02 30.49 150.02 30.67 151.02 30.85 152.02 31.23 153.02 31.62 154.02 32.01 155.02 32.39 156.02 32.78 157.02 33.16 158.02 33.55 159.02 33.94 160.02 34.32 161.02 34.70 162.02 35.08 163.02 35.46 164.02 35.84 165.02 36.22 166.02 36.59 167.02 36.96 168.02 37.33 169.02 37.70 170.02 38.06 171.02 38.42 172.02 38.78 173.02 39.13 174.02 39.49 175.02 39.83 176.02 40.18 177.02 40.52 178.02 40.85 179.02 41.18
13 Nov 2008 115.04 06.27 116.04 06.32 117.04 23.07 118.04 23.54 119.04 06.83 120.04 06.86 121.04 07.09 122.04 07.12 123.04 07.14 124.04 07.36 125.04 07.57 126.04 07.58 127.04 07.78 128.04 07.78 129.04 07.97 130.04 08.16 131.04 08.14 132.04 08.32 133.04 08.48 134.04 08.64 135.04 08.80 136.04 08.74 137.04 08.88 138.04 09.00 139.04 09.32 140.04 09.42 141.04 09.51 142.04 09.59 143.04 29.43 144.04 29.62 145.04 29.61 146.04 29.81 147.04 30.01 148.04 30.21 149.04 30.42 150.04 30.82 151.04 31.03 152.04 31.44 153.04 31.85 154.04 32.26 155.04 32.67 156.04 33.08 157.04 33.49 158.04 33.90 159.04 34.30 160.04 34.71 161.04 35.11 162.04 35.51 163.04 35.91 164.04 36.31 165.04 36.70 166.04 37.09 167.04 37.48 168.04 37.86 169.04 38.24 170.04 38.62 171.04 38.99 172.04 39.36 173.04 39.72 174.04 40.08 175.04 40.43
14 Nov 2008 111.21 05.30 112.21 05.54 113.21 05.58 114.21 05.61 115.21 05.83 116.21 05.86 117.21 06.08 118.21 06.10 119.21 06.11 120.21 06.32 121.21 06.32 122.21 06.52 123.21 06.52 124.21 06.71 125.21 06.70 126.21 06.88 127.21 06.85 128.21 07.02 129.21 07.18 130.21 07.14 131.21 07.29 132.21 07.43 133.21 07.56 134.21 07.48 135.21 07.60 136.21 07.70 137.21 07.79 138.21 07.87 139.21 07.94 140.21 08.20 141.21 08.23 142.21 08.25 143.21 08.46 144.21 08.44 145.21 08.60 146.21 08.53 147.21 30.14 148.21 30.37 149.21 30.61 150.21 30.84 151.21 31.28 152.21 31.72 153.21 32.16 154.21 32.60 155.21 33.04 156.21 33.47 157.21 33.91 158.21 34.35 159.21 34.78 160.21 35.21 161.21 35.64 162.21 36.06 163.21 36.48 164.21 36.90 165.21 37.31 166.21 37.72 167.21 38.13 168.21 38.53 169.21 38.92 170.21 39.31 171.21 39.70
15 Nov 2008 107.54 04.44 108.54 04.47 109.54 04.70 110.54 04.73 111.54 04.75 112.54 04.77 113.54 04.99 114.54 05.00 115.54 05.01 116.54 05.22 117.54 05.22 118.54 05.22 119.54 05.41 120.54 05.40 121.54 05.58 122.54 05.56 123.54 05.73 124.54 05.70 125.54 05.86 126.54 05.82 127.54 05.97 128.54 05.91 129.54 06.05 130.54 06.17 131.54 06.09 132.54 06.20 133.54 06.31 134.54 06.40 135.54 06.48 136.54 06.35 137.54 06.41 138.54 06.45 139.54 06.48 140.54 06.70 141.54 06.69 142.54 06.67 143.54 06.63 144.54 06.77 145.54 06.68 146.54 06.77 147.54 06.83 152.54 31.69 153.54 32.16 154.54 32.63 155.54 33.11 156.54 33.58 157.54 34.05 158.54 34.52 159.54 34.98 160.54 35.44 161.54 35.90 162.54 36.35 163.54 36.80 164.54 37.24 165.54 37.68 166.54 38.11 167.54 38.54
16 Nov 2008 104.06 03.67 105.06 03.70 106.06 03.73 107.06 03.75 108.06 03.97 109.06 03.99 110.06 04.01 111.06 04.02 112.06 04.23 113.06 04.23 114.06 04.23 115.06 04.43 116.06 04.42 117.06 04.41 118.06 04.60 119.06 04.58 120.06 04.55 121.06 04.72 122.06 04.69 123.06 04.85 124.06 04.80 125.06 04.75 126.06 04.89 127.06 05.03 128.06 04.95 129.06 05.08 130.06 04.99 131.06 05.09 132.06 04.99 133.06 05.08 134.06 05.16 135.06 05.22 136.06 05.08 137.06 05.12 138.06 05.16 139.06 05.17 140.06 05.18 141.06 05.17 142.06 05.14 143.06 05.09 144.06 37.96 145.06 38.05 146.06 38.34 156.06 33.10 157.06 33.61 158.06 34.12 159.06 34.63 160.06 35.13 161.06 35.63 162.06 36.12 163.06 36.61 164.06 37.09
17 Nov 2008 100.78 03.18 101.78 03.21 102.78 03.24 103.78 03.26 104.78 03.29 105.78 03.31 106.78 03.52 107.78 03.53 108.78 03.54 109.78 03.55 110.78 03.75 111.78 03.75 112.78 03.75 113.78 03.74 114.78 03.92 115.78 03.91 116.78 03.89 117.78 04.06 118.78 04.03 119.78 03.99 120.78 04.15 121.78 04.11 122.78 04.06 123.78 04.20 124.78 04.14 125.78 04.27 126.78 04.20 127.78 04.32 128.78 04.23 129.78 52.29 130.78 52.29 131.78 52.29 132.78 52.29 133.78 52.29 134.78 52.29 135.78 52.29 136.78 52.29 137.78 52.29 138.78 52.29 139.78 52.29 140.78 52.29 141.78 52.29 142.78 52.29 143.78 52.29 144.78 52.29 159.78 34.89 160.78 35.44
18 Nov 2008 097.69 02.56 098.69 02.59 099.69 02.62 100.69 02.65 101.69 02.67 102.69 02.69 103.69 02.91 104.69 02.93 105.69 02.94 106.69 02.95 107.69 02.95 108.69 02.95 109.69 03.15 110.69 03.15 111.69 03.14 112.69 03.13 113.69 03.31 114.69 03.29 115.69 03.26 116.69 03.24 117.69 03.40 118.69 03.36 119.69 03.32 120.69 03.47 121.69 03.42 122.69 03.36 123.69 03.50 124.69 03.43 125.69 03.36 126.69 03.47 127.69 03.39 128.69 03.49 129.69 03.39 130.69 52.19 131.69 52.19 132.69 52.19 133.69 52.19 134.69 52.19 135.69 52.19 136.69 52.19 137.69 52.19 138.69 52.19 139.69 52.19 140.69 52.19 141.69 52.19 142.69 52.19 143.69 52.19 144.69 52.19
19 Nov 2008 094.79 02.20 095.79 02.23 096.79 02.27 097.79 02.30 098.79 02.32 099.79 02.35 100.79 02.57 101.79 02.59 102.79 02.60 103.79 02.61 104.79 02.62 105.79 02.63 106.79 02.63 107.79 02.83 108.79 02.82 109.79 02.82 110.79 02.81 111.79 02.79 112.79 02.97 113.79 02.95 114.79 02.92 115.79 02.89 116.79 03.06 117.79 03.02 118.79 02.98 119.79 02.93 120.79 03.07 121.79 03.02 122.79 02.95 123.79 03.09 124.79 03.01 125.79 02.93 126.79 03.05 127.79 02.96 128.79 02.86 129.79 02.95 130.79 02.84 131.79 52.30 132.79 52.30 133.79 52.30 134.79 52.30 135.79 52.30 136.79 52.30 137.79 52.30 138.79 52.30 139.79 52.30 140.79 52.30 141.79 52.30 142.79 52.30 143.79 52.30 144.79 52.30 145.79 52.30 147.79 11.52 148.79 11.45 149.79 11.38 150.79 11.29 151.79 11.18 152.79 39.41 153.79 40.11 154.79 40.82
20 Nov 2008 092.08 01.88 093.08 01.92 094.08 01.96 095.08 02.19 096.08 02.22 097.08 02.25 098.08 02.27 099.08 02.29 100.08 02.31 101.08 02.33 102.08 02.34 103.08 02.35 104.08 02.56 105.08 02.57 106.08 02.57 107.08 02.56 108.08 02.56 109.08 02.55 110.08 02.54 111.08 02.72 112.08 02.70 113.08 02.68 114.08 02.65 115.08 02.62 116.08 02.79 117.08 02.75 118.08 02.70 119.08 02.66 120.08 02.61 121.08 02.75 122.08 02.69 123.08 02.62 124.08 02.75 125.08 02.67 126.08 02.59 127.08 02.50 128.08 02.61 129.08 02.51 130.08 02.41 131.08 02.49 132.08 02.38 133.08 52.42 134.08 52.42 135.08 52.42 136.08 52.42 137.08 52.42 138.08 52.42 139.08 52.42 140.08 52.42 141.08 52.42 142.08 52.42 143.08 52.42 144.08 52.42 145.08 52.42 146.08 52.42 147.08 52.42 148.08 52.42 149.08 52.42 150.08 52.42 151.08 52.42 152.08 52.42
21 Nov 2008 089.54 01.80 090.54 01.84 091.54 01.88 092.54 01.92 093.54 01.95 094.54 01.99 095.54 02.02 096.54 02.04 097.54 02.07 098.54 02.29 099.54 02.31 100.54 02.32 101.54 02.34 102.54 02.35 103.54 02.35 104.54 02.36 105.54 02.36 106.54 02.35 107.54 02.55 108.54 02.54 109.54 02.53 110.54 02.51 111.54 02.49 112.54 02.47 113.54 02.44 114.54 02.61 115.54 02.58 116.54 02.54 117.54 02.50 118.54 02.45 119.54 02.60 120.54 02.55 121.54 02.49 122.54 02.42 123.54 02.36 124.54 02.48 125.54 02.41 126.54 02.32 127.54 02.23 128.54 02.34 129.54 02.24 130.54 02.14 131.54 02.23 132.54 02.11 133.54 01.98 134.54 52.56 135.54 52.56 136.54 52.56 137.54 52.56 138.54 52.56 139.54 52.56 140.54 52.56 141.54 52.56 142.54 52.56 143.54 52.56 144.54 52.56 145.54 52.56 146.54 52.56 147.54 52.56 148.54 52.56 149.54 52.56
22 Nov 2008 087.18 01.73 088.18 01.78 089.18 01.83 090.18 01.87 091.18 01.91 100.18 02.16 101.18 02.17 102.18 02.38 103.18 02.39 104.18 02.39 105.18 02.39 106.18 02.39 107.18 02.38 108.18 02.37 109.18 02.36 110.18 02.35 111.18 02.33 112.18 02.51 113.18 02.48 114.18 02.45 115.18 02.42 116.18 02.38 117.18 02.34 118.18 02.50 119.18 02.45 120.18 02.40 121.18 02.34 122.18 02.28 123.18 02.22 124.18 02.35 125.18 02.28 126.18 02.20 127.18 02.12 128.18 02.23 129.18 02.14 130.18 02.04 131.18 01.93 132.18 02.02 133.18 01.91 134.18 01.79 135.18 01.86 136.18 52.71 137.18 52.71 138.18 52.71 139.18 52.71 140.18 52.71 141.18 52.71 142.18 52.71 143.18 52.71 144.18 52.71 145.18 52.71 146.18 52.71 147.18 52.71
23 Nov 2008 084.98 01.68 085.98 01.74 086.98 01.79 087.98 01.84 088.98 01.89 089.98 01.93 090.98 01.97 091.98 02.01 092.98 02.05 093.98 02.08 094.98 02.11 095.98 02.14 096.98 02.17 097.98 02.19 098.98 02.21 099.98 02.23 100.98 02.24 101.98 02.25 102.98 02.26 103.98 02.26 104.98 02.26 105.98 02.26 106.98 02.46 107.98 02.45 108.98 02.44 109.98 02.43 110.98 02.41 111.98 02.39 112.98 02.37 113.98 02.34 114.98 02.31 115.98 02.47 116.98 02.44 117.98 02.40 118.98 02.35 119.98 02.30 120.98 02.25 121.98 02.19 122.98 02.33 123.98 02.27 124.98 02.20 125.98 02.13 126.98 02.05 127.98 02.17 128.98 02.08 129.98 01.99 130.98 01.89 131.98 01.79 132.98 01.88 133.98 01.77 134.98 01.65 135.98 01.73 138.98 52.88 139.98 52.88 140.98 52.88 141.98 52.88 142.98 52.88 143.98 52.88 144.98 52.88
24 Nov 2008 082.92 01.83 083.92 01.89 084.92 01.95 085.92 02.01 086.92 02.06 087.92 02.12 088.92 02.17 089.92 02.21 090.92 02.26 091.92 02.30 092.92 02.33 093.92 02.37 094.92 02.40 095.92 02.43 096.92 02.46 097.92 02.48 098.92 02.50 099.92 02.52 100.92 02.54 101.92 02.55 102.92 02.56 103.92 02.56 104.92 02.57 105.92 02.57 106.92 02.57 107.92 02.56 108.92 02.55 109.92 02.54 110.92 02.72 111.92 02.71 112.92 02.69 113.92 02.66 114.92 02.63 115.92 02.60 116.92 02.57 117.92 02.53 118.92 02.49 119.92 02.64 120.92 02.59 121.92 02.54 122.92 02.48 123.92 02.42 124.92 02.36 125.92 02.29 126.92 02.42 127.92 02.34 128.92 02.26 129.92 02.18 130.92 02.09 131.92 02.19 132.92 02.09 133.92 01.99 134.92 01.88 136.92 01.85 140.92 53.25 141.92 53.25 142.92 53.25
25 Nov 2008 083.00 01.90 084.00 01.97 085.00 02.03 086.00 02.09 087.00 02.15 088.00 02.20 089.00 02.26 090.00 02.30 091.00 02.35 092.00 02.39 093.00 02.43 094.00 02.47 095.00 02.51 096.00 02.54 097.00 02.57 098.00 02.59 099.00 02.62 100.00 02.64 101.00 02.65 102.00 02.67 103.00 02.68 104.00 02.69 105.00 02.69 106.00 02.70 107.00 02.70 108.00 02.69 109.00 02.69 110.00 02.68 111.00 02.67 112.00 02.65 113.00 02.63 114.00 02.61 115.00 02.79 116.00 02.76 117.00 02.73 118.00 02.69 119.00 02.66 120.00 02.61 121.00 02.57 122.00 02.52 123.00 02.47 124.00 02.61 125.00 02.55 126.00 02.49 127.00 02.42 128.00 02.35 129.00 02.28 130.00 02.20 131.00 02.32 132.00 02.23 133.00 02.14 134.00 02.04 135.00 01.94 136.00 02.03 137.00 01.92
26 Nov 2008 082.21 01.90 083.21 01.97 084.21 02.04 085.21 02.11 086.21 02.18 087.21 02.24 088.21 02.30 089.21 02.35 090.21 02.40 091.21 02.45 092.21 02.50 093.21 02.54 094.21 02.58 095.21 02.62 096.21 02.66 097.21 02.69 098.21 02.72 099.21 02.74 100.21 02.77 101.21 02.79 102.21 02.80 103.21 02.82 104.21 02.83 105.21 02.84 106.21 02.85 107.21 02.85 108.21 02.85 109.21 02.85 110.21 02.84 111.21 02.83 112.21 02.82 113.21 02.81 114.21 02.79 115.21 02.77 116.21 02.74 117.21 02.71 118.21 02.68 119.21 02.85 120.21 02.81 121.21 02.77 122.21 02.73 123.21 02.68 124.21 02.63 125.21 02.58 126.21 02.52 127.21 02.46 128.21 02.59 129.21 02.52 130.21 02.45 131.21 02.37 132.21 02.29 133.21 02.21 134.21 02.12 135.21 02.22 136.21 02.13 137.21 02.02 138.21 01.92
27 Nov 2008 077.54 02.36 078.54 02.26 079.54 02.36 080.54 02.25 081.54 02.14 082.54 02.16 083.54 02.24 084.54 02.32 085.54 02.39 086.54 02.46 087.54 02.52 088.54 02.59 089.54 02.65 090.54 02.70 091.54 02.76 092.54 02.81 093.54 02.85 094.54 02.90 095.54 02.94 096.54 02.98 097.54 03.01 098.54 03.05 099.54 03.08 100.54 03.10 101.54 03.13 102.54 03.15 103.54 03.17 104.54 03.18 105.54 03.20 106.54 03.21 107.54 03.21 108.54 03.22 109.54 03.22 110.54 03.22 111.54 03.21 112.54 03.20 113.54 03.19 114.54 03.18 115.54 03.16 116.54 03.14 117.54 03.12 118.54 03.09 119.54 03.06 120.54 03.03 121.54 02.99 122.54 03.15 123.54 03.11 124.54 03.07 125.54 03.02 126.54 02.96 127.54 02.91 128.54 02.85 129.54 02.79 130.54 02.72 131.54 02.65 132.54 02.77 133.54 02.70 134.54 02.61 135.54 02.53 136.54 02.44 137.54 02.34
28 Nov 2008 075.97 02.86 076.97 02.98 077.97 02.89 078.97 02.80 079.97 02.71 080.97 02.61 081.97 02.52 082.97 02.61 083.97 02.69 084.97 02.57 085.97 02.65 086.97 02.73 087.97 02.80 088.97 02.87 089.97 02.93 090.97 02.99 091.97 03.05 092.97 03.11 093.97 03.16 094.97 03.21 095.97 03.26 096.97 03.30 097.97 03.34 098.97 03.38 099.97 03.41 100.97 03.44 101.97 03.47 102.97 03.50 103.97 03.52 104.97 03.54 105.97 03.56 106.97 03.57 107.97 03.58 108.97 03.59 109.97 03.59 110.97 03.60 111.97 03.60 112.97 03.59 113.97 03.59 114.97 03.58 115.97 03.56 116.97 03.55 117.97 03.53 118.97 03.51 119.97 03.48 120.97 03.46 121.97 03.43 122.97 03.39 123.97 03.36 124.97 03.31 125.97 03.27 126.97 03.42 127.97 03.37 128.97 03.32 129.97 03.26 130.97 03.20 131.97 03.14 132.97 03.07 133.97 03.00 134.97 02.93
29 Nov 2008 077.67 03.10 078.67 03.02 079.67 02.94 080.67 03.05 081.67 02.96 082.67 02.87 083.67 02.77 084.67 02.74 085.67 02.83 086.67 02.91 087.67 02.99 088.67 02.87 089.67 02.94 090.67 03.02 091.67 03.08 092.67 03.15 093.67 03.21 094.67 03.26 095.67 03.32 096.67 03.37 097.67 03.42 098.67 03.46 099.67 03.51 100.67 03.55 101.67 03.58 102.67 03.61 103.67 03.64 104.67 03.67 105.67 03.70 106.67 03.72 107.67 03.74 108.67 03.75 109.67 03.76 110.67 03.77 111.67 03.78 112.67 03.78 113.67 03.79 114.67 03.78 115.67 03.78 116.67 03.77 117.67 03.76 118.67 03.75 119.67 03.73 120.67 03.71 121.67 03.69 122.67 03.66 123.67 03.63 124.67 03.60 125.67 03.56 126.67 03.53 127.67 03.49 128.67 03.44 129.67 03.39 130.67 03.54
30 Nov 2008 076.30 03.77 077.30 03.71 078.30 03.64 079.30 03.57 080.30 03.49 081.30 03.41 082.30 03.33 083.30 03.25 084.30 03.36 085.30 03.26 086.30 03.16 087.30 03.14 088.30 03.23 089.30 03.31 090.30 03.39 091.30 03.47 092.30 03.34 093.30 03.41 094.30 03.48 095.30 03.54 096.30 03.60 097.30 03.66 098.30 03.72 099.30 03.77 100.30 03.82 101.30 03.86 102.30 03.90 103.30 03.94 104.30 03.98 105.30 04.01 106.30 04.04 107.30 04.07 108.30 04.09 109.30 04.11 110.30 04.13 111.30 04.15 112.30 04.16 113.30 04.17 114.30 04.18 115.30 04.18 116.30 04.18 117.30 04.18 118.30 04.17 119.30 04.16 120.30 04.15 121.30 04.14 122.30 04.12 123.30 04.10 124.30 04.08 125.30 04.05 126.30 04.02 127.30 03.99 128.30 03.96 129.30 03.92
01 Dec 2008 075.00 03.80 076.00 03.75 077.00 03.70 078.00 03.84 079.00 03.78 080.00 03.71 081.00 03.65 082.00 03.58 083.00 03.50 084.00 03.42 085.00 03.34 086.00 03.26 087.00 03.17 088.00 03.27 089.00 03.18 090.00 03.12 091.00 03.21 092.00 03.30 093.00 03.38 094.00 03.46 095.00 03.53 096.00 03.40 097.00 03.47 098.00 03.53 099.00 03.60 100.00 03.65 101.00 03.71 102.00 03.76 103.00 03.81 104.00 03.85 105.00 03.90 106.00 03.94 107.00 03.97 108.00 04.01 109.00 04.04 110.00 04.06 111.00 04.09 112.00 04.11 113.00 04.13 114.00 04.14 115.00 04.16 116.00 04.17 117.00 04.17 118.00 04.18 119.00 04.18 120.00 04.17 121.00 04.17 122.00 04.16 123.00 04.15 124.00 04.14 125.00 04.12 126.00 04.10 127.00 04.08 128.00 04.05
02 Dec 2008 073.78 03.98 074.78 03.94 075.78 03.90 076.78 03.86 077.78 03.81 078.78 03.76 079.78 03.71 080.78 03.85 081.78 03.79 082.78 03.73 083.78 03.66 084.78 03.59 085.78 03.52 086.78 03.44 087.78 03.36 088.78 03.28 089.78 03.19 090.78 03.30 091.78 03.20 092.78 03.10 093.78 03.19 094.78 03.27 095.78 03.36 096.78 03.44 097.78 03.51 098.78 03.38 099.78 03.45 100.78 03.52 101.78 03.58 102.78 03.64 103.78 03.69 104.78 03.75 105.78 03.80 106.78 03.84 107.78 03.88 108.78 03.93 109.78 03.96 110.78 04.00 111.78 04.03 112.78 04.06 113.78 04.08 114.78 04.10 115.78 04.12 116.78 04.14 117.78 04.15 118.78 04.16 119.78 04.17 120.78 04.17 121.78 04.18 122.78 04.18 123.78 04.17 124.78 04.16 125.78 04.15 126.78 04.14
03 Dec 2008 075.02 04.05 076.02 04.02 077.02 03.98 078.02 03.95 079.02 03.91 080.02 03.86 081.02 03.82 082.02 03.77 083.02 03.71 084.02 03.86 085.02 03.80 086.02 03.73 087.02 03.67 088.02 03.60 089.02 03.52 090.02 03.44 091.02 03.36 092.02 03.28 093.02 03.19 094.02 03.30 095.02 03.20 096.02 03.10 097.02 03.19 098.02 03.27 099.02 03.36 100.02 03.44 101.02 03.51 102.02 03.38 103.02 03.45 104.02 03.52 105.02 03.58 106.02 03.64 107.02 03.69 108.02 03.75 109.02 03.80 110.02 03.84 111.02 03.89 112.02 03.93 113.02 03.96 114.02 04.00 115.02 04.03 116.02 04.06 117.02 04.08 118.02 04.10 119.02 04.12 120.02 04.14 121.02 04.15 122.02 04.16 123.02 04.17
04 Dec 2008 073.93 04.15 074.93 04.14 075.93 04.12 076.93 04.09 077.93 04.07 078.93 04.04 079.93 04.00 080.93 03.97 081.93 03.93 082.93 03.89 083.93 03.84 084.93 03.79 085.93 03.74 086.93 03.89 087.93 03.83 088.93 03.77 089.93 03.70 090.93 03.63 091.93 03.56 092.93 03.49 093.93 03.41 094.93 03.32 095.93 03.44 096.93 03.34 097.93 03.25 098.93 03.15 099.93 03.15 100.93 03.24 101.93 03.32 102.93 03.40 103.93 03.28 104.93 03.35 105.93 03.42 106.93 03.49 107.93 03.55 108.93 03.61 109.93 03.67 110.93 03.72 111.93 03.78 112.93 03.82 113.93 03.87 114.93 03.91 115.93 03.95 116.93 03.98 117.93 04.02 118.93 04.05 119.93 04.07 120.93 04.10 121.93 04.12
05 Dec 2008 072.91 04.20 073.91 04.20 074.91 04.19 075.91 04.18 076.91 04.17 077.91 04.15 078.91 04.14 079.91 04.11 080.91 04.09 081.91 04.06 082.91 04.03 083.91 04.00 084.91 03.96 085.91 03.92 086.91 03.88 087.91 03.83 088.91 03.98 089.91 03.93 090.91 03.87 091.91 03.81 092.91 03.75 093.91 03.68 094.91 03.61 095.91 03.54 096.91 03.46 097.91 03.38 098.91 03.49 099.91 03.40 100.91 03.31 101.91 03.21 102.91 03.11 103.91 03.20 104.91 03.29 105.91 03.17 106.91 03.24 107.91 03.32 108.91 03.39 109.91 03.46 110.91 03.52 111.91 03.59 112.91 03.65 113.91 03.70 114.91 03.75 115.91 03.80 116.91 03.85 117.91 03.89 118.91 03.93 119.91 03.97 120.91 04.00
06 Dec 2008 073.62 04.21 074.62 04.21 075.62 04.22 076.62 04.22 077.62 04.21 078.62 04.21 079.62 04.20 080.62 04.18 081.62 04.17 082.62 04.15 083.62 04.13 084.62 04.10 085.62 04.08 086.62 04.05 087.62 04.01 088.62 03.97 089.62 03.93 090.62 04.09 091.62 04.04 092.62 03.99 093.62 03.94 094.62 03.88 095.62 03.82 096.62 03.76 097.62 03.69 098.62 03.62 099.62 03.54 100.62 03.66 101.62 03.58 102.62 03.49 103.62 03.40 104.62 03.31 105.62 03.21 106.62 03.14 107.62 03.22 108.62 03.11 109.62 03.19 110.62 03.27 111.62 03.34 112.62 03.41 113.62 03.48 114.62 03.54 115.62 03.60 116.62 03.66 117.62 03.72 118.62 03.77
07 Dec 2008 072.70 04.17 073.70 04.19 074.70 04.20 075.70 04.22 076.70 04.23 077.70 04.23 078.70 04.24 079.70 04.24 080.70 04.24 081.70 04.24 082.70 04.23 083.70 04.22 084.70 04.20 085.70 04.19 086.70 04.17 087.70 04.15 088.70 04.12 089.70 04.09 090.70 04.06 091.70 04.02 092.70 04.19 093.70 04.14 094.70 04.10 095.70 04.05 096.70 04.00 097.70 03.94 098.70 03.88 099.70 03.82 100.70 03.75 101.70 03.88 102.70 03.81 103.70 03.73 104.70 03.65 105.70 03.56 106.70 03.47 107.70 03.38 108.70 03.48 109.70 03.38 110.70 03.27 111.70 03.16 112.70 03.16 113.70 03.24 114.70 03.32 115.70 03.39 116.70 03.46 117.70 03.53
08 Dec 2008 071.82 04.08 072.82 04.11 073.82 04.14 074.82 04.17 075.82 04.19 076.82 04.21 077.82 04.23 078.82 04.25 079.82 04.26 080.82 04.27 081.82 04.27 082.82 04.28 083.82 04.28 084.82 04.28 085.82 04.27 086.82 04.26 087.82 04.25 088.82 04.24 089.82 04.22 090.82 04.20 091.82 04.18 092.82 04.15 093.82 04.32 094.82 04.29 095.82 04.25 096.82 04.21 097.82 04.17 098.82 04.12 099.82 04.07 100.82 04.02 101.82 03.96 102.82 04.10 103.82 04.03 104.82 03.96 105.82 03.89 106.82 03.81 107.82 03.73 108.82 03.65 109.82 03.76 110.82 03.66 111.82 03.57 112.82 03.46 113.82 03.36 114.82 03.25 115.82 03.33 116.82 03.23
09 Dec 2008 072.20 04.00 073.20 04.04 074.20 04.08 075.20 04.12 076.20 04.15 077.20 04.18 078.20 04.21 079.20 04.24 080.20 04.26 081.20 04.28 082.20 04.30 083.20 04.31 084.20 04.32 085.20 04.33 086.20 04.33 087.20 04.34 088.20 04.34 089.20 04.33 090.20 04.33 091.20 04.32 092.20 04.30 093.20 04.29 094.20 04.47 095.20 04.45 096.20 04.42 097.20 04.39 098.20 04.36 099.20 04.32 100.20 04.28 101.20 04.24 102.20 04.20 103.20 04.15 104.20 04.29 105.20 04.24 106.20 04.18 107.20 04.11 108.20 04.04 109.20 03.97 110.20 04.09 111.20 04.01 112.20 03.93 113.20 03.84 114.20 03.74 115.20 03.64
10 Dec 2008 071.41 04.01 072.41 04.06 073.41 04.12 074.41 04.17 075.41 04.21 076.41 04.26 077.41 04.30 078.41 04.34 079.41 04.37 080.41 04.41 081.41 04.44 082.41 04.46 083.41 04.49 084.41 04.51 085.41 04.53 086.41 04.55 087.41 04.56 088.41 04.57 089.41 04.58 090.41 04.58 091.41 04.58 092.41 04.58 093.41 04.58 094.41 04.77 095.41 04.76 096.41 04.74 097.41 04.73 098.41 04.71 099.41 04.68 100.41 04.66 101.41 04.63 102.41 04.59 103.41 04.55 104.41 04.71 105.41 04.67 106.41 04.62 107.41 04.57 108.41 04.51 109.41 04.45 110.41 04.39 111.41 04.52 112.41 04.45 113.41 04.37 114.41 04.29
11 Dec 2008 070.66 03.84 071.66 03.91 072.66 03.97 073.66 04.03 074.66 04.09 075.66 04.15 076.66 04.21 077.66 04.26 078.66 04.31 079.66 04.35 080.66 04.40 081.66 04.44 082.66 04.47 083.66 04.51 084.66 04.54 085.66 04.57 086.66 04.60 087.66 04.62 088.66 04.64 089.66 04.66 090.66 04.68 091.66 04.69 092.66 04.70 093.66 04.70 094.66 04.91 095.66 04.91 096.66 04.90 097.66 04.90 098.66 04.89 099.66 04.88 100.66 04.86 101.66 04.84 102.66 04.82 103.66 04.80 104.66 04.97 105.66 04.93 106.66 04.90 107.66 04.86 108.66 04.82 109.66 04.77 110.66 04.72 111.66 04.86 112.66 04.80 113.66 04.74
12 Dec 2008 069.94 03.65 070.94 03.73 071.94 03.81 072.94 03.89 073.94 03.96 074.94 04.03 075.94 04.09 076.94 04.16 077.94 04.22 078.94 04.28 079.94 04.33 080.94 04.38 081.94 04.43 082.94 04.48 083.94 04.53 084.94 04.57 085.94 04.61 086.94 04.65 087.94 04.68 088.94 04.71 089.94 04.74 090.94 04.77 091.94 04.79 092.94 04.81 093.94 04.83 094.94 05.04 095.94 05.05 096.94 05.06 097.94 05.07 098.94 05.07 099.94 05.07 100.94 05.06 101.94 05.06 102.94 05.05 103.94 05.23 104.94 05.21 105.94 05.19 106.94 05.17 107.94 05.14 108.94 05.11 109.94 05.08 110.94 05.24 111.94 05.19 112.94 05.15
13 Dec 2008 070.15 03.53 071.15 03.62 072.15 03.70 073.15 03.79 074.15 03.87 075.15 03.94 076.15 04.02 077.15 04.09 078.15 04.16 079.15 04.23 080.15 04.30 081.15 04.36 082.15 04.42 083.15 04.48 084.15 04.53 085.15 04.58 086.15 04.63 087.15 04.68 088.15 04.72 089.15 04.76 090.15 04.80 091.15 04.84 092.15 04.87 093.15 04.90 094.15 05.13 095.15 05.16 096.15 05.18 097.15 05.20 098.15 05.21 099.15 05.23 100.15 05.24 101.15 05.25 102.15 05.25 103.15 05.25 104.15 05.45 105.15 05.44 106.15 05.44 107.15 05.42 108.15 05.41 109.15 05.39 110.15 05.57 111.15 05.54
14 Dec 2008 069.49 03.40 070.49 03.50 071.49 03.59 072.49 03.69 073.49 03.78 074.49 03.87 075.49 03.95 076.49 04.04 077.49 04.12 078.49 04.20 079.49 04.27 080.49 04.35 081.49 04.42 082.49 04.49 083.49 04.55 084.49 04.62 085.49 04.68 086.49 04.74 087.49 04.79 088.49 04.85 089.49 04.90 090.49 04.95 091.49 04.99 092.49 05.03 093.49 05.27 094.49 05.31 095.49 05.35 096.49 05.38 097.49 05.41 098.49 05.44 099.49 05.46 100.49 05.48 101.49 05.50 102.49 05.52 103.49 05.73 104.49 05.74 105.49 05.74 106.49 05.75 107.49 05.75 108.49 05.74 109.49 05.93 110.49 05.92
15 Dec 2008 068.86 03.36 069.86 03.47 070.86 03.57 071.86 03.68 072.86 03.78 073.86 03.87 074.86 03.97 075.86 04.06 076.86 04.16 077.86 04.24 078.86 04.33 079.86 04.42 080.86 04.50 081.86 04.58 082.86 04.65 083.86 04.73 084.86 04.80 085.86 04.87 086.86 04.94 087.86 05.00 088.86 05.07 089.86 05.13 090.86 05.18 091.86 05.44 092.86 05.49 093.86 05.54 094.86 05.59 095.86 05.63 096.86 05.68 097.86 05.72 098.86 05.75 099.86 05.79 100.86 05.82 101.86 06.05 102.86 06.07 103.86 06.10 104.86 06.12 105.86 06.13 106.86 06.15 107.86 06.16 108.86 06.37 109.86 06.37
16 Dec 2008 068.84 03.44 069.84 03.55 070.84 03.66 071.84 03.77 072.84 03.88 073.84 03.99 074.84 04.09 075.84 04.19 076.84 04.29 077.84 04.39 078.84 04.48 079.84 04.58 080.84 04.67 081.84 04.75 082.84 04.84 083.84 04.92 084.84 05.00 085.84 05.08 086.84 05.16 087.84 05.23 088.84 05.31 089.84 05.38 090.84 05.64 091.84 05.71 092.84 05.77 093.84 05.83 094.84 05.89 095.84 05.94 096.84 06.00 097.84 06.05 098.84 06.10 099.84 06.14 100.84 06.38 101.84 06.42 102.84 06.46 103.84 06.49 104.84 06.53 105.84 06.56 106.84 06.58 107.84 06.80 108.84 06.82
17 Dec 2008 068.26 03.38 069.26 03.50 070.26 03.62 071.26 03.74 072.26 03.86 073.26 03.97 074.26 04.08 075.26 04.19 076.26 04.30 077.26 04.41 078.26 04.51 079.26 04.61 080.26 04.71 081.26 04.81 082.26 04.90 083.26 05.00 084.26 05.09 085.26 05.18 086.26 05.26 087.26 05.35 088.26 05.63 089.26 05.71 090.26 05.79 091.26 05.86 092.26 05.94 093.26 06.01 094.26 06.08 095.26 06.14 096.26 06.21 097.26 06.27 098.26 06.33 099.26 06.59 100.26 06.64 101.26 06.69 102.26 06.74 103.26 06.79 104.26 06.84 105.26 06.88 106.26 07.12 107.26 07.15 108.26 07.19
18 Dec 2008 067.70 03.53 068.70 03.66 069.70 03.79 070.70 03.91 071.70 04.04 072.70 04.16 073.70 04.28 074.70 04.39 075.70 04.51 076.70 04.62 077.70 04.73 078.70 04.84 079.70 04.95 080.70 05.06 081.70 05.16 082.70 05.26 083.70 05.36 084.70 05.46 085.70 05.76 086.70 05.85 087.70 05.94 088.70 06.03 089.70 06.12 090.70 06.21 091.70 06.29 092.70 06.37 093.70 06.45 094.70 06.53 095.70 06.60 096.70 06.88 097.70 06.95 098.70 07.02 099.70 07.08 100.70 07.15 101.70 07.21 102.70 07.27 103.70 07.52 104.70 07.58 105.70 07.63 106.70 07.68 107.70 07.73
19 Dec 2008 067.34 03.74 068.34 03.88 069.34 04.01 070.34 04.14 071.34 04.27 072.34 04.40 073.34 04.52 074.34 04.64 075.34 04.77 076.34 04.89 077.34 05.00 078.34 05.12 079.34 05.24 080.34 05.35 081.34 05.46 082.34 05.77 083.34 05.88 084.34 05.98 085.34 06.09 086.34 06.19 087.34 06.29 088.34 06.39 089.34 06.49 090.34 06.58 091.34 06.67 092.34 06.76 093.34 06.85 094.34 07.14 095.34 07.23 096.34 07.31 097.34 07.39 098.34 07.47 099.34 07.55 100.34 07.62 101.34 07.89 102.34 07.96 103.34 08.03 104.34 08.10 105.34 08.16 106.34 08.23
20 Dec 2008 066.82 03.43 067.82 03.76 068.82 04.07 069.82 04.39 070.82 04.50 071.82 04.75 072.82 04.89 073.82 05.01 074.82 05.14 075.82 05.27 076.82 05.40 077.82 05.52 078.82 05.84 079.82 05.96 080.82 06.08 081.82 06.20 082.82 06.31 083.82 06.42 084.82 06.54 085.82 06.65 086.82 06.76 087.82 06.86 088.82 06.97 089.82 07.07 090.82 07.37 091.82 07.47 092.82 07.57 093.82 07.67 094.82 07.76 095.82 07.86 096.82 07.95 097.82 08.04 098.82 08.33 099.82 08.41 100.82 08.50 101.82 08.58 102.82 08.66 103.82 08.74 104.82 09.01 105.82 09.09
21 Dec 2008 066.56 03.33 067.56 03.65 068.56 03.96 069.56 04.27 070.56 04.37 071.56 04.67 072.56 04.96 073.56 05.26 074.56 05.54 075.56 05.82 076.56 05.90 077.56 06.17 078.56 06.29 079.56 06.42 080.56 06.55 081.56 06.67 082.56 06.79 083.56 06.91 084.56 07.03 085.56 07.15 086.56 07.46 087.56 07.58 088.56 07.69 089.56 07.80 090.56 07.91 091.56 08.02 092.56 08.13 093.56 08.23 094.56 08.34 095.56 08.64 096.56 08.74 097.56 08.64 098.56 08.54 099.56 08.63 100.56 08.53 101.56 08.42 102.56 08.31 103.56 08.40 104.56 08.29 105.56 08.17
22 Dec 2008 066.07 03.56 067.07 03.86 068.07 04.16 069.07 04.46 070.07 04.76 071.07 05.05 072.07 05.14 073.07 05.43 074.07 05.71 075.07 05.99 076.07 06.26 077.07 06.54 078.07 06.81 079.07 06.87 080.07 07.14 081.07 07.40 082.07 07.65 083.07 07.86 084.07 07.99 085.07 08.11 086.07 08.24 087.07 08.36 088.07 08.48 089.07 08.40 090.07 08.32 091.07 08.44 092.07 08.35 093.07 08.27 094.07 08.38 095.07 08.29 096.07 08.21 097.07 08.11 098.07 08.22 099.07 08.13 100.07 08.03 101.07 08.14 102.07 08.04 103.07 08.14 104.07 08.04 105.07 07.94
23 Dec 2008 065.60 04.43 066.60 04.58 067.60 04.74 068.60 04.89 069.60 05.12 070.60 05.41 071.60 05.69 072.60 05.97 073.60 06.05 074.60 06.32 075.60 06.59 076.60 06.86 077.60 07.13 078.60 07.39 079.60 07.65 080.60 07.91 081.60 08.17 082.60 08.42 083.60 08.40 084.60 08.53 085.60 08.46 086.60 08.39 087.60 08.32 088.60 08.45 089.60 08.37 090.60 08.30 091.60 08.42 092.60 08.35 093.60 08.27 094.60 08.39 095.60 08.31 096.60 08.23 097.60 08.34 098.60 08.26 099.60 08.17 100.60 08.29 101.60 08.20 102.60 08.31 103.60 08.22 104.60 08.33
24 Dec 2008 064.52 05.27 065.52 05.43 066.52 05.59 067.52 05.74 068.52 05.89 069.52 06.04 070.52 06.20 071.52 06.55 072.52 06.73 073.52 07.00 074.52 07.27 075.52 07.53 076.52 07.79 077.52 08.06 078.52 08.11 079.52 08.37 080.52 08.63 081.52 08.88 082.52 08.94 083.52 08.87 084.52 08.81 085.52 08.95 086.52 08.89 087.52 08.82 088.52 08.95 089.52 08.89 090.52 08.82 091.52 08.95 092.52 08.88 093.52 08.81 094.52 08.94 095.52 08.87 096.52 08.79 097.52 08.92 098.52 08.85 099.52 08.97 100.52 08.89 101.52 08.81 102.52 08.94 103.52 08.86 104.52 08.97
25 Dec 2008 064.07 06.31 065.07 06.67 066.07 06.83 067.07 06.99 068.07 07.14 069.07 07.30 070.07 07.45 071.07 07.61 072.07 07.76 073.07 07.91 074.07 08.10 075.07 08.36 076.07 08.61 077.07 08.87 078.07 09.13 079.07 09.38 080.07 09.63 081.07 09.70 082.07 09.65 083.07 09.59 084.07 09.74 085.07 09.68 086.07 09.62 087.07 09.76 088.07 09.71 089.07 09.65 090.07 09.59 091.07 09.72 092.07 09.66 093.07 09.80 094.07 09.74 095.07 09.67 096.07 09.81 097.07 09.74 098.07 09.88 099.07 09.81 100.07 09.74 101.07 09.87 102.07 09.80 103.07 09.94 104.07 09.87
26 Dec 2008 063.65 07.68 064.65 07.84 065.65 08.00 066.65 08.16 067.65 08.32 068.65 08.48 069.65 08.83 070.65 08.99 071.65 09.15 072.65 09.10 073.65 09.34 074.65 09.59 075.65 09.85 076.65 10.10 077.65 10.35 078.65 10.60 079.65 10.78 080.65 10.73 081.65 10.68 082.65 10.83 083.65 10.78 084.65 10.73 085.65 10.68 086.65 10.82 087.65 10.77 088.65 10.72 089.65 10.86 090.65 10.81 091.65 10.75 092.65 10.90 093.65 10.84 094.65 10.99 095.65 10.93 096.65 10.87 097.65 11.02 098.65 10.96 099.65 11.10 100.65 11.04 101.65 11.18 102.65 11.12 103.65 11.26
27 Dec 2008 062.53 08.99 063.53 09.15 064.53 09.32 065.53 09.48 066.53 09.64 067.53 09.80 068.53 09.96 069.53 10.12 070.53 10.28 071.53 10.44 072.53 10.55 073.53 10.80 074.53 10.85 075.53 11.10 076.53 11.35 077.53 11.59 078.53 11.84 079.53 12.08 080.53 12.05 081.53 12.01 082.53 11.96 083.53 12.12 084.53 12.07 085.53 12.02 086.53 12.18 087.53 12.13 088.53 12.08 089.53 12.03 090.53 12.18 091.53 12.14 092.53 12.09 093.53 12.24 094.53 12.19 095.53 12.34 096.53 12.29 097.53 12.24 098.53 12.39 099.53 12.34 100.53 12.49 101.53 12.45 102.53 12.60 103.53 12.55
28 Dec 2008 062.12 10.30 063.12 10.46 064.12 10.63 065.12 10.99 066.12 11.15 067.12 11.32 068.12 11.48 069.12 11.64 070.12 11.80 071.12 11.96 072.12 11.92 073.12 12.16 074.12 12.40 075.12 12.65 076.12 12.89 077.12 13.13 078.12 13.37 079.12 13.61 080.12 13.60 081.12 13.55 082.12 13.51 083.12 13.67 084.12 13.63 085.12 13.59 086.12 13.54 087.12 13.70 088.12 13.66 089.12 13.62 090.12 13.57 091.12 13.73 092.12 13.69 093.12 13.65 094.12 13.80 095.12 13.76 096.12 13.72 097.12 13.88 098.12 13.84 099.12 13.79 100.12 13.95 101.12 13.91 102.12 14.07 103.12 14.03