;;File created using SAA zone 5 
10 Jul 2007 257.12 54.18 258.12 54.18 259.12 54.18 260.12 54.18 261.12 54.18 262.12 54.18 263.12 54.18 264.12 54.18 265.12 54.18 266.12 54.18 267.12 54.18
11 Jul 2007 256.73 54.06 257.73 54.06 258.73 54.06 259.73 54.06 260.73 54.06 261.73 54.06 262.73 54.06 263.73 54.06 264.73 54.06 265.73 54.06 266.73 54.06
12 Jul 2007 256.34 53.97 257.34 53.97 258.34 53.97 259.34 53.97 260.34 53.97 261.34 53.97 262.34 53.97 263.34 53.97 264.34 53.97 265.34 53.97 266.34 53.97
13 Jul 2007 255.96 53.69 256.96 53.69 257.96 53.69 258.96 53.69 259.96 53.69 260.96 53.69 261.96 53.69 262.96 53.69 263.96 53.69 264.96 53.69 265.96 53.69
14 Jul 2007 255.58 53.62 256.58 53.62 257.58 53.62 258.58 53.62 259.58 53.62 260.58 53.62 261.58 53.62 262.58 53.62 263.58 53.62 264.58 53.62 265.58 53.62
15 Jul 2007 255.21 53.57 256.21 53.57 257.21 53.57 258.21 53.57 259.21 53.57 260.21 53.57 261.21 53.57 262.21 53.57 263.21 53.57 264.21 53.57 265.21 53.57
16 Jul 2007 254.84 53.53 255.84 53.53 256.84 53.53 257.84 53.53 258.84 53.53 259.84 53.53 260.84 53.53 261.84 53.53 262.84 53.53 263.84 53.53 264.84 53.53
17 Jul 2007 254.48 53.49 255.48 53.49 256.48 53.49 257.48 53.49 258.48 53.49 259.48 53.49 260.48 53.49 261.48 53.49 262.48 53.49 263.48 53.49 264.48 53.49
18 Jul 2007 254.13 53.47 255.13 53.47 256.13 53.47 257.13 53.47 258.13 53.47 259.13 53.47 260.13 53.47 261.13 53.47 262.13 53.47 263.13 53.47 264.13 53.47
19 Jul 2007 253.78 53.45 254.78 53.45 255.78 53.45 256.78 53.45 257.78 53.45 258.78 53.45 259.78 53.45 260.78 53.45 261.78 53.45 262.78 53.45 263.78 53.45
20 Jul 2007 253.43 53.44 254.43 53.44 255.43 53.44 256.43 53.44 257.43 53.44 258.43 53.44 259.43 53.44 260.43 53.44 261.43 53.44 262.43 53.44 263.43 53.44
21 Jul 2007 253.09 53.43 254.09 53.43 255.09 53.43 256.09 53.43 257.09 53.43 258.09 53.43 259.09 53.43 260.09 53.43 261.09 53.43 262.09 53.43 263.09 53.43
22 Jul 2007 252.75 53.42 253.75 53.42 254.75 53.42 255.75 53.42 256.75 53.42 257.75 53.42 258.75 53.42 259.75 53.42 260.75 53.42 261.75 53.42 262.75 53.42
23 Jul 2007 252.41 53.42 253.41 53.42 254.41 53.42 255.41 53.42 256.41 53.42 257.41 53.42 258.41 53.42 259.41 53.42 260.41 53.42 261.41 53.42 262.41 53.42
24 Jul 2007 252.08 53.42 253.08 53.42 254.08 53.42 255.08 53.42 256.08 53.42 257.08 53.42 258.08 53.42 259.08 53.42 260.08 53.42 261.08 53.42 262.08 53.42
25 Jul 2007 251.75 53.42 252.75 53.42 253.75 53.42 254.75 53.42 255.75 53.42 256.75 53.42 257.75 53.42 258.75 53.42 259.75 53.42 260.75 53.42 261.75 53.42
26 Jul 2007 251.43 53.42 252.43 53.42 253.43 53.42 254.43 53.42 255.43 53.42 256.43 53.42 257.43 53.42 258.43 53.42 259.43 53.42 260.43 53.42 261.43 53.42
27 Jul 2007 251.10 53.43 252.10 53.43 253.10 53.43 254.10 53.43 255.10 53.43 256.10 53.43 257.10 53.43 258.10 53.43 259.10 53.43 260.10 53.43 261.10 53.43
28 Jul 2007 250.78 53.43 251.78 53.43 252.78 53.43 253.78 53.43 254.78 53.43 255.78 53.43 256.78 53.43 257.78 53.43 258.78 53.43 259.78 53.43 260.78 53.43
29 Jul 2007 250.46 53.45 251.46 53.45 252.46 53.45 253.46 53.45 254.46 53.45 255.46 53.45 256.46 53.45 257.46 53.45 258.46 53.45 259.46 53.45 260.46 53.45
30 Jul 2007 250.15 53.46 251.15 53.46 252.15 53.46 253.15 53.46 254.15 53.46 255.15 53.46 256.15 53.46 257.15 53.46 258.15 53.46 259.15 53.46 260.15 53.46
31 Jul 2007 249.83 53.49 250.83 53.49 251.83 53.49 252.83 53.49 253.83 53.49 254.83 53.49 255.83 53.49 256.83 53.49 257.83 53.49 258.83 53.49 259.83 53.49
01 Aug 2007 249.52 53.52 250.52 53.52 251.52 53.52 252.52 53.52 253.52 53.52 254.52 53.52 255.52 53.52 256.52 53.52 257.52 53.52 258.52 53.52 259.52 53.52
02 Aug 2007 249.21 53.56 250.21 53.56 251.21 53.56 252.21 53.56 253.21 53.56 254.21 53.56 255.21 53.56 256.21 53.56 257.21 53.56 258.21 53.56 259.21 53.56
03 Aug 2007 248.90 53.61 249.90 53.61 250.90 53.61 251.90 53.61 252.90 53.61 253.90 53.61 254.90 53.61 255.90 53.61 256.90 53.61 257.90 53.61 258.90 53.61
04 Aug 2007 248.59 53.67 249.59 53.67 250.59 53.67 251.59 53.67 252.59 53.67 253.59 53.67 254.59 53.67 255.59 53.67 256.59 53.67 257.59 53.67 258.59 53.67
05 Aug 2007 248.28 53.95 249.28 53.95 250.28 53.95 251.28 53.95 252.28 53.95 253.28 53.95 254.28 53.95 255.28 53.95 256.28 53.95 257.28 53.95 258.28 53.95
06 Aug 2007 247.98 54.04 248.98 54.04 249.98 54.04 250.98 54.04 251.98 54.04 252.98 54.04 253.98 54.04 254.98 54.04 255.98 54.04 256.98 54.04 257.98 54.04
07 Aug 2007 247.67 48.74 248.67 48.88 249.67 49.01 250.67 49.13 251.67 49.04 252.67 50.87 253.67 51.66 254.67 53.16 255.67 54.15 256.67 54.15 257.67 54.15
08 Aug 2007 247.37 47.68 248.37 47.82 249.37 47.96 250.37 47.89 251.37 48.01 252.37 48.12 253.37 48.37 254.37 48.62 255.37 48.75 256.37 49.16 257.37 49.43
09 Aug 2007 247.06 46.78 248.06 46.93 249.06 46.86 250.06 46.99 251.06 47.12 252.06 47.23 253.06 47.35 254.06 47.45 255.06 47.55 256.06 47.65 257.06 47.74
10 Aug 2007 246.76 46.06 247.76 46.00 248.76 46.13 249.76 46.26 250.76 46.38 251.76 46.50 252.76 46.61 253.76 46.72 254.76 46.82 255.76 46.92 256.76 47.01
11 Aug 2007 246.46 45.53 247.46 45.46 248.46 45.58 249.46 45.71 250.46 45.82 251.46 45.94 252.46 46.05 253.46 46.15 254.46 46.25 255.46 46.35 256.46 46.44
12 Aug 2007 236.15 43.41 237.15 43.76 238.15 44.11 239.15 44.46 240.15 44.60 241.15 44.74 242.15 44.68 243.15 44.81 244.15 44.95 245.15 45.07 246.15 45.00 247.15 45.12 248.15 45.24 249.15 45.35 250.15 45.46 251.15 45.57 252.15 45.67 253.15 45.77 254.15 45.87 255.15 45.96 256.15 46.05 257.15 46.14 258.15 46.42 259.15 46.50 260.15 46.58 261.15 46.65 262.15 46.92 263.15 46.99 264.15 47.26 265.15 47.32 266.15 47.58
13 Aug 2007 235.85 43.42 236.85 43.76 237.85 44.10 238.85 44.43 239.85 44.56 240.85 44.69 241.85 44.61 242.85 44.73 243.85 44.85 244.85 44.97 245.85 44.88 246.85 44.99 247.85 45.10 248.85 45.21 249.85 45.31 250.85 45.41 251.85 45.51 252.85 45.60 253.85 45.70 254.85 45.78 255.85 46.07 256.85 46.15 257.85 46.23 258.85 46.31 259.85 46.58 260.85 46.66 261.85 46.73 262.85 46.99 263.85 47.06 264.85 47.32 265.85 47.38
14 Aug 2007 235.54 43.65 236.54 43.97 237.54 44.29 238.54 44.61 239.54 44.73 240.54 44.65 241.54 44.76 242.54 44.87 243.54 44.98 244.54 45.09 245.54 45.19 246.54 45.29 247.54 45.19 248.54 45.29 249.54 45.38 250.54 45.48 251.54 45.57 252.54 45.85 253.54 45.94 254.54 46.02 255.54 46.10 256.54 46.18 257.54 46.46 258.54 46.53 259.54 46.60 260.54 46.87 261.54 46.94 262.54 47.00 263.54 47.27 264.54 47.53 265.54 47.58
15 Aug 2007 235.24 44.10 236.24 44.41 237.24 44.72 238.24 45.03 239.24 45.13 240.24 45.04 241.24 45.14 242.24 45.24 243.24 45.34 244.24 45.44 245.24 45.53 246.24 45.63 247.24 45.72 248.24 45.81 249.24 45.89 250.24 45.98 251.24 46.06 252.24 46.14 253.24 46.22 254.24 46.30 255.24 46.57 256.24 46.65 257.24 46.72 258.24 46.79 259.24 47.05 260.24 47.12 261.24 47.38 262.24 47.44 263.24 47.70 264.24 47.76 265.24 48.02
16 Aug 2007 234.93 44.99 235.93 45.29 236.93 45.39 237.93 45.69 238.93 45.78 239.93 45.68 240.93 45.77 241.93 45.86 242.93 45.95 243.93 46.04 244.93 46.13 245.93 46.21 246.93 46.29 247.93 46.37 248.93 46.45 249.93 46.53 250.93 46.61 251.93 46.88 252.93 46.95 253.93 47.03 254.93 47.10 255.93 47.16 256.93 47.43 257.93 47.49 258.93 47.76 259.93 47.82 260.93 47.88 261.93 48.14 262.93 48.39 263.93 48.45
17 Aug 2007 234.63 45.93 235.63 46.22 236.63 46.51 237.63 46.60 238.63 46.69 239.63 46.77 240.63 46.86 241.63 46.74 242.63 46.82 243.63 46.90 244.63 46.98 245.63 47.05 246.63 47.13 247.63 47.40 248.63 47.48 249.63 47.55 250.63 47.62 251.63 47.69 252.63 47.75 253.63 48.02 254.63 48.08 255.63 48.14 256.63 48.21 257.63 48.47 258.63 48.52 259.63 48.78 260.63 48.84 261.63 49.09 262.63 49.15 263.63 49.40 264.63 49.65
18 Aug 2007 234.32 47.12 235.32 47.40 236.32 47.68 237.32 47.76 238.32 47.84 239.32 47.91 240.32 47.99 241.32 48.07 242.32 48.14 243.32 48.21 244.32 48.28 245.32 48.35 246.32 48.42 247.32 48.49 248.32 48.55 249.32 48.62 250.32 48.68 251.32 48.95 252.32 49.01 253.32 49.07 254.32 49.13 255.32 49.38 256.32 49.44 257.32 49.69 258.32 49.75 259.32 49.80 260.32 50.05 261.32 50.31 262.32 50.36 263.32 50.60
19 Aug 2007 234.01 48.71 235.01 48.98 236.01 49.06 237.01 49.13 238.01 49.20 239.01 49.27 240.01 49.34 241.01 49.41 242.01 49.47 243.01 49.54 244.01 49.60 245.01 49.67 246.01 49.73 247.01 49.79 248.01 50.05 249.01 50.11 250.01 50.17 251.01 50.22 252.01 50.28 253.01 50.53 254.01 50.59 255.01 50.64 256.01 50.89 257.01 50.94 258.01 51.19 259.01 51.24 260.01 51.49 261.01 51.54 262.01 51.79 263.01 52.03 264.01 52.08
20 Aug 2007 233.70 50.44 234.70 50.50 235.70 50.57 236.70 50.63 237.70 50.70 238.70 50.76 239.70 50.82 240.70 50.88 241.70 50.95 242.70 51.00 243.70 51.06 244.70 51.12 245.70 51.38 246.70 51.43 247.70 51.49 248.70 51.54 249.70 51.59 250.70 51.84 251.70 51.89 252.70 51.94 253.70 52.19 254.70 52.24 255.70 52.49 256.70 52.54 257.70 52.58 258.70 52.83 259.70 53.07 260.70 53.12 261.70 53.36 262.70 53.60
21 Aug 2007 233.39 51.99 234.39 52.05 235.39 52.11 236.39 52.17 237.39 52.22 238.39 52.28 239.39 52.34 240.39 52.39 241.39 52.44 242.39 52.70 243.39 52.75 244.39 52.80 245.39 52.85 246.39 52.90 247.39 52.95 248.39 53.20 249.39 53.25 250.39 53.29 251.39 53.54 252.39 53.58 253.39 53.63 254.39 53.87 255.39 53.92 256.39 54.16 257.39 54.20 258.39 54.44 259.39 54.48 260.39 54.73 261.39 54.97 262.39 55.01 263.39 55.25
22 Aug 2007 233.08 53.44 234.08 53.50 235.08 53.55 236.08 53.60 237.08 53.65 238.08 53.70 239.08 53.75 240.08 53.80 241.08 54.05 242.08 54.10 243.08 54.14 244.08 54.19 245.08 54.23 246.08 54.48 247.08 54.52 248.08 54.56 249.08 54.61 250.08 54.85 251.08 54.89 252.08 55.13 253.08 55.17 254.08 55.21 255.08 55.45 256.08 55.49 257.08 55.73 258.08 55.96 259.08 56.00 260.08 56.24 261.08 56.48 262.08 56.51 263.08 56.75
23 Aug 2007 232.51 54.64 233.51 54.69 234.51 54.74 235.51 54.78 236.51 54.83 237.51 54.87 238.51 55.12 239.51 55.16 240.51 55.20 241.51 55.24 242.51 55.28 243.51 55.52 244.51 55.56 245.51 55.60 246.51 55.64 247.51 55.87 248.51 55.91 249.51 55.95 250.51 56.18 251.51 56.22 252.51 56.46 253.51 56.49 254.51 56.73 255.51 56.76 256.51 57.00 257.51 57.03 258.51 57.26 259.51 57.50 260.51 57.53 261.51 57.77 262.51 58.00 263.51 58.23 264.51 58.47 265.51 58.70 266.51 58.93 267.51 59.17 268.51 59.40 269.51 59.64 270.51 59.87
24 Aug 2007 232.15 53.07 233.15 53.25 234.15 53.23 235.15 53.39 236.15 53.55 237.15 53.71 238.15 56.08 239.15 56.11 240.15 56.15 241.15 56.18 242.15 56.22 243.15 56.45 244.15 56.48 245.15 56.52 246.15 56.75 247.15 56.78 248.15 56.81 249.15 57.04 250.15 57.07 251.15 57.30 252.15 57.34 253.15 57.57 254.15 57.60 255.15 57.83 256.15 58.06 257.15 58.09 258.15 58.32 259.15 58.55 260.15 58.58 261.15 58.81 262.15 59.04 263.15 59.27 264.15 59.33 265.15 59.33 266.15 59.33 267.15 59.33 268.15 59.33 269.15 59.33 270.15 59.33
25 Aug 2007 231.77 56.18 232.77 56.22 233.77 56.45 234.77 56.48 235.77 56.51 236.77 56.54 237.77 56.57 238.77 56.80 239.77 56.83 240.77 56.85 241.77 57.08 242.77 57.11 243.77 57.14 244.77 57.36 245.77 57.39 246.77 57.41 247.77 57.64 248.77 57.66 249.77 57.89 250.77 57.91 251.77 58.14 252.77 58.16 253.77 58.39 254.77 58.51 255.77 58.51 256.77 58.51 257.77 58.51 258.77 58.51 259.77 58.51 260.77 58.51 261.77 58.51 262.77 58.51 263.77 58.51 264.77 58.51 265.77 58.51 266.77 58.51 267.77 58.51 268.77 58.51 269.77 58.51
26 Aug 2007 231.38 56.67 232.38 56.69 233.38 56.72 234.38 56.94 235.38 56.97 236.38 56.99 237.38 57.01 238.38 57.23 239.38 57.25 240.38 57.27 241.38 57.49 242.38 57.51 243.38 57.53 244.38 57.69 245.38 57.69 246.38 57.69 247.38 57.69 248.38 57.69 249.38 57.69 250.38 57.69 251.38 57.69 252.38 57.69 253.38 57.69 254.38 57.69 255.38 57.69 256.38 57.69 257.38 57.69 258.38 57.69 259.38 57.69 260.38 57.69 261.38 57.69 262.38 57.69 263.38 57.69 264.38 57.69 265.38 57.69 266.38 57.69 267.38 57.69 268.38 57.69 269.38 57.69
27 Aug 2007 230.97 56.74 231.97 56.96 232.97 56.97 233.97 56.99 234.97 57.00 235.97 57.09 236.97 57.09 237.97 57.09 238.97 57.09 239.97 57.09 240.97 57.09 241.97 57.09 242.97 57.09 243.97 57.09 244.97 57.09 245.97 57.09 246.97 57.09 247.97 57.09 248.97 57.09 249.97 57.09 250.97 57.09 251.97 57.09 252.97 57.09 253.97 57.09 254.97 57.09 255.97 57.09 256.97 57.09 257.97 57.09 258.97 57.09 259.97 57.09 260.97 57.09 261.97 57.09 262.97 57.09 263.97 57.09 264.97 57.09 265.97 57.09 266.97 57.09 267.97 57.09 268.97 57.09
28 Aug 2007 230.65 56.54 231.65 56.54 232.65 56.54 233.65 56.54 234.65 56.54 235.65 56.54 236.65 56.54 237.65 56.54 238.65 56.54 239.65 56.54 240.65 56.54 241.65 56.54 242.65 56.54 243.65 56.54 244.65 56.54 245.65 56.54 246.65 56.54 247.65 56.54 248.65 56.54 249.65 56.54 250.65 56.54 251.65 56.54 252.65 56.54 253.65 56.54 254.65 56.54 255.65 56.54 256.65 56.54 257.65 56.54 258.65 56.54 259.65 56.54 260.65 56.54 261.65 56.54 262.65 56.54 263.65 56.54 264.65 56.54 265.65 56.54 266.65 56.54 267.65 56.54 268.65 56.54
29 Aug 2007 230.24 56.02 231.24 56.02 232.24 56.02 233.24 56.02 234.24 56.02 235.24 56.02 236.24 56.02 237.24 56.02 238.24 56.02 239.24 56.02 240.24 56.02 241.24 56.02 242.24 56.02 243.24 56.02 244.24 56.02 245.24 56.02 246.24 56.02 247.24 56.02 248.24 56.02 249.24 56.02 250.24 56.02 251.24 56.02 252.24 56.02 253.24 56.02 254.24 56.02 255.24 56.02 256.24 56.02 257.24 56.02 258.24 56.02 259.24 56.02 260.24 56.02 261.24 56.02 262.24 56.02 263.24 56.02 264.24 56.02 265.24 56.02 266.24 56.02 267.24 56.02 268.24 56.02
30 Aug 2007 229.80 55.55 230.80 55.55 231.80 55.55 232.80 55.55 233.80 55.55 234.80 55.55 235.80 55.55 236.80 55.55 237.80 55.55 238.80 55.55 239.80 55.55 240.80 55.55 241.80 55.55 242.80 55.55 243.80 55.55 244.80 55.55 245.80 55.55 246.80 55.55 247.80 55.55 248.80 55.55 249.80 55.55 250.80 55.55 251.80 55.55 252.80 55.55 253.80 55.55 254.80 55.55 255.80 55.55 256.80 55.55 257.80 55.55 258.80 55.55 259.80 55.55 260.80 55.55 261.80 55.55 262.80 55.55 263.80 55.55 264.80 55.55 265.80 55.55 266.80 55.55 267.80 55.55 268.80 55.55
31 Aug 2007 229.37 55.12 230.37 55.12 231.37 55.12 232.37 55.12 233.37 55.12 234.37 55.12 235.37 55.12 236.37 55.12 237.37 55.12 238.37 55.12 239.37 55.12 240.37 55.12 241.37 55.12 242.37 55.12 243.37 55.12 244.37 55.12 245.37 55.12 246.37 55.12 247.37 55.12 248.37 55.12 249.37 55.12 250.37 55.12 251.37 55.12 252.37 55.12 253.37 55.12 254.37 55.12 255.37 55.12 256.37 55.12 257.37 55.12 258.37 55.12 259.37 55.12 260.37 55.12 261.37 55.12 262.37 55.12 263.37 55.12 264.37 55.12 265.37 55.12 266.37 55.12 267.37 55.12 268.37 55.12
01 Sep 2007 228.91 54.72 229.91 54.72 230.91 54.72 231.91 54.72 232.91 54.72 233.91 54.72 234.91 54.72 235.91 54.72 236.91 54.72 237.91 54.72 238.91 54.72 239.91 54.72 240.91 54.72 241.91 54.72 242.91 54.72 243.91 54.72 244.91 54.72 245.91 54.72 246.91 54.72 247.91 54.72 248.91 54.72 249.91 54.72 250.91 54.72 251.91 54.72 252.91 54.72 253.91 54.72 254.91 54.72 255.91 54.72 256.91 54.72 257.91 54.72 258.91 54.72 259.91 54.72 260.91 54.72 261.91 54.72 262.91 54.72 263.91 54.72 264.91 54.72 265.91 54.72 266.91 54.72 267.91 54.72
02 Sep 2007 228.46 54.55 229.46 54.55 230.46 54.55 231.46 54.55 232.46 54.55 233.46 54.55 234.46 54.55 235.46 54.55 236.46 54.55 237.46 54.55 238.46 54.55 239.46 54.55 240.46 54.55 241.46 54.55 242.46 54.55 243.46 54.55 244.46 54.55 245.46 54.55 246.46 54.55 247.46 54.55 248.46 54.55 249.46 54.55 250.46 54.55 251.46 54.55 252.46 54.55 253.46 54.55 254.46 54.55 255.46 54.55 256.46 54.55 257.46 54.55 258.46 54.55 259.46 54.55 260.46 54.55 261.46 54.55 262.46 54.55 263.46 54.55 264.46 54.55 265.46 54.55 266.46 54.55 267.46 54.55 268.46 54.55
03 Sep 2007 227.96 54.20 228.96 54.20 229.96 54.20 230.96 54.20 231.96 54.20 232.96 54.20 233.96 54.20 234.96 54.20 235.96 54.20 236.96 54.20 237.96 54.20 238.96 54.20 239.96 54.20 240.96 54.20 241.96 54.20 242.96 54.20 243.96 54.20 244.96 54.20 245.96 54.20 246.96 54.20 247.96 54.20 248.96 54.20 249.96 54.20 250.96 54.20 251.96 54.20 252.96 54.20 253.96 54.20 254.96 54.20 255.96 54.20 256.96 54.20 257.96 54.20 258.96 54.20 259.96 54.20 260.96 54.20 261.96 54.20 262.96 54.20 263.96 54.20 264.96 54.20 265.96 54.20 266.96 54.20 267.96 54.20
04 Sep 2007 227.45 54.08 228.45 54.08 229.45 54.08 230.45 54.08 231.45 54.08 232.45 54.08 233.45 54.08 234.45 54.08 235.45 54.08 236.45 54.08 237.45 54.08 238.45 54.08 239.45 54.08 240.45 54.08 241.45 54.08 242.45 54.08 243.45 54.08 244.45 54.08 245.45 54.08 246.45 54.08 247.45 54.08 248.45 54.08 249.45 54.08 250.45 54.08 251.45 54.08 252.45 54.08 253.45 54.08 254.45 54.08 255.45 54.08 256.45 54.08 257.45 54.08 258.45 54.08 259.45 54.08 260.45 54.08 261.45 54.08 262.45 54.08 263.45 54.08 264.45 54.08 265.45 54.08 266.45 54.08 267.45 54.08
05 Sep 2007 226.92 53.98 227.92 53.98 228.92 53.98 229.92 53.98 230.92 53.98 231.92 53.98 232.92 53.98 233.92 53.98 234.92 53.98 235.92 53.98 236.92 53.98 237.92 53.98 238.92 53.98 239.92 53.98 240.92 53.98 241.92 53.98 242.92 53.98 243.92 53.98 244.92 53.98 245.92 53.98 246.92 53.98 247.92 53.98 248.92 53.98 249.92 53.98 250.92 53.98 251.92 53.98 252.92 53.98 253.92 53.98 254.92 53.98 255.92 53.98 256.92 53.98 257.92 53.98 258.92 53.98 259.92 53.98 260.92 53.98 261.92 53.98 262.92 53.98 263.92 53.98 264.92 53.98 265.92 53.98 266.92 53.98 267.92 53.98 268.92 53.98
06 Sep 2007 226.37 53.70 227.37 53.70 228.37 53.70 229.37 53.70 230.37 53.70 231.37 53.70 232.37 53.70 233.37 53.70 234.37 53.70 235.37 53.70 236.37 53.70 237.37 53.70 238.37 53.70 239.37 53.70 240.37 53.70 241.37 53.70 242.37 53.70 243.37 53.70 244.37 53.70 245.37 53.70 246.37 53.70 247.37 53.70 248.37 53.70 249.37 53.70 250.37 53.70 251.37 53.70 252.37 53.70 253.37 53.70 254.37 53.70 255.37 53.70 256.37 53.70 257.37 53.70 258.37 53.70 259.37 53.70 260.37 53.70 261.37 53.70 262.37 53.70 263.37 53.70 264.37 53.70 265.37 53.70 266.37 53.70 267.37 53.70 268.37 53.70
07 Sep 2007 225.81 53.63 226.81 53.63 227.81 53.63 228.81 53.63 229.81 53.63 230.81 53.63 231.81 53.63 232.81 53.63 233.81 53.63 234.81 53.63 235.81 53.63 236.81 53.63 237.81 53.63 238.81 53.63 239.81 53.63 240.81 53.63 241.81 53.63 242.81 53.63 243.81 53.63 244.81 53.63 245.81 53.63 246.81 53.63 247.81 53.63 248.81 53.63 249.81 53.63 250.81 53.63 251.81 53.63 252.81 53.63 253.81 53.63 254.81 53.63 255.81 53.63 256.81 53.63 257.81 53.63 258.81 53.63 259.81 53.63 260.81 53.63 261.81 53.63 262.81 53.63 263.81 53.63 264.81 53.63 265.81 53.63 266.81 53.63 267.81 53.63
08 Sep 2007 225.43 53.58 226.43 53.58 227.43 53.58 228.43 53.58 229.43 53.58 230.43 53.58 231.43 53.58 232.43 53.58 233.43 53.58 234.43 53.58 235.43 53.58 236.43 53.58 237.43 53.58 238.43 53.58 239.43 53.58 240.43 53.58 241.43 53.58 242.43 53.58 243.43 53.58 244.43 53.58 245.43 53.58 246.43 53.58 247.43 53.58 248.43 53.58 249.43 53.58 250.43 53.58 251.43 53.58 252.43 53.58 253.43 53.58 254.43 53.58 255.43 53.58 256.43 53.58 257.43 53.58 258.43 53.58 259.43 53.58 260.43 53.58 261.43 53.58 262.43 53.58 263.43 53.58 264.43 53.58 265.43 53.58 266.43 53.58 267.43 53.58
09 Sep 2007 224.83 53.53 225.83 53.53 226.83 53.53 227.83 53.53 228.83 53.53 229.83 53.53 230.83 53.53 231.83 53.53 232.83 53.53 233.83 53.53 234.83 53.53 235.83 53.53 236.83 53.53 237.83 53.53 238.83 53.53 239.83 53.53 240.83 53.53 241.83 53.53 242.83 53.53 243.83 53.53 244.83 53.53 245.83 53.53 246.83 53.53 247.83 53.53 248.83 53.53 249.83 53.53 250.83 53.53 251.83 53.53 252.83 53.53 253.83 53.53 254.83 53.53 255.83 53.53 256.83 53.53 257.83 53.53 258.83 53.53 259.83 53.53 260.83 53.53 261.83 53.53 262.83 53.53 263.83 53.53 264.83 53.53 265.83 53.53
10 Sep 2007 224.19 53.50 225.19 53.50 226.19 53.50 227.19 53.50 228.19 53.50 229.19 53.50 230.19 53.50 231.19 53.50 232.19 53.50 233.19 53.50 234.19 53.50 235.19 53.50 236.19 53.50 237.19 53.50 238.19 53.50 239.19 53.50 240.19 53.50 241.19 53.50 242.19 53.50 243.19 53.50 244.19 53.50 245.19 53.50 246.19 53.50 247.19 53.50 248.19 53.50 249.19 53.50 250.19 53.50 251.19 53.50 252.19 53.50 253.19 53.50 254.19 53.50 255.19 53.50 256.19 53.50 257.19 53.50 258.19 53.50 259.19 53.50 260.19 53.50 261.19 53.50 262.19 53.50 263.19 53.50 264.19 53.50 265.19 53.50 266.19 53.50
11 Sep 2007 223.52 53.47 224.52 53.47 225.52 53.47 226.52 53.47 227.52 53.47 228.52 53.47 229.52 53.47 230.52 53.47 231.52 53.47 232.52 53.47 233.52 53.47 234.52 53.47 235.52 53.47 236.52 53.47 237.52 53.47 238.52 53.47 239.52 53.47 240.52 53.47 241.52 53.47 242.52 53.47 243.52 53.47 244.52 53.47 245.52 53.47 246.52 53.47 247.52 53.47 248.52 53.47 249.52 53.47 250.52 53.47 251.52 53.47 252.52 53.47 253.52 53.47 254.52 53.47 255.52 53.47 256.52 53.47 257.52 53.47 258.52 53.47 259.52 53.47 260.52 53.47 261.52 53.47 262.52 53.47 263.52 53.47 264.52 53.47 265.52 53.47
12 Sep 2007 222.83 53.45 223.83 53.45 224.83 53.45 225.83 53.45 226.83 53.45 227.83 53.45 228.83 53.45 229.83 53.45 230.83 53.45 231.83 53.45 232.83 53.45 233.83 53.45 234.83 53.45 235.83 53.45 236.83 53.45 237.83 53.45 238.83 53.45 239.83 53.45 240.83 53.45 241.83 53.45 242.83 53.45 243.83 53.45 244.83 53.45 245.83 53.45 246.83 53.45 247.83 53.45 248.83 53.45 249.83 53.45 250.83 53.45 251.83 53.45 252.83 53.45 253.83 53.45 254.83 53.45 255.83 53.45 256.83 53.45 257.83 53.45 258.83 53.45 259.83 53.45 260.83 53.45 261.83 53.45 262.83 53.45 263.83 53.45
13 Sep 2007 221.99 53.44 222.99 53.44 223.99 53.44 224.99 53.44 225.99 53.44 226.99 53.44 227.99 53.44 228.99 53.44 229.99 53.44 230.99 53.44 231.99 53.44 232.99 53.44 233.99 53.44 234.99 53.44 235.99 53.44 236.99 53.44 237.99 53.44 238.99 53.44 239.99 53.44 240.99 53.44 241.99 53.44 242.99 53.44 243.99 53.44 244.99 53.44 245.99 53.44 246.99 53.44 247.99 53.44 248.99 53.44 249.99 53.44 250.99 53.44 251.99 53.44 252.99 53.44 253.99 53.44 254.99 53.44 255.99 53.44 256.99 53.44 257.99 53.44 258.99 53.44 259.99 53.44 260.99 53.44 261.99 53.44 262.99 53.44 263.99 53.44
14 Sep 2007 221.31 53.43 222.31 53.43 223.31 53.43 224.31 53.43 225.31 53.43 226.31 53.43 227.31 53.43 228.31 53.43 229.31 53.43 230.31 53.43 231.31 53.43 232.31 53.43 233.31 53.43 234.31 53.43 235.31 53.43 236.31 53.43 237.31 53.43 238.31 53.43 239.31 53.43 240.31 53.43 241.31 53.43 242.31 53.43 243.31 53.43 244.31 53.43 245.31 53.43 246.31 53.43 247.31 53.43 248.31 53.43 249.31 53.43 250.31 53.43 251.31 53.43 252.31 53.43 253.31 53.43 254.31 53.43 255.31 53.43 256.31 53.43 257.31 53.43 258.31 53.43 259.31 53.43 260.31 53.43 261.31 53.43 262.31 53.43 263.31 53.43
15 Sep 2007 220.50 53.42 221.50 53.42 222.50 53.42 223.50 53.42 224.50 53.42 225.50 53.42 226.50 53.42 227.50 53.42 228.50 53.42 229.50 53.42 230.50 53.42 231.50 53.42 232.50 53.42 233.50 53.42 234.50 53.42 235.50 53.42 236.50 53.42 237.50 53.42 238.50 53.42 239.50 53.42 240.50 53.42 241.50 53.42 242.50 53.42 243.50 53.42 244.50 53.42 245.50 53.42 246.50 53.42 247.50 53.42 248.50 53.42 249.50 53.42 250.50 53.42 251.50 53.42 252.50 53.42 253.50 53.42 254.50 53.42 255.50 53.42 256.50 53.42 257.50 53.42 258.50 53.42 259.50 53.42 260.50 53.42 261.50 53.42
16 Sep 2007 219.64 53.42 220.64 53.42 221.64 53.42 222.64 53.42 223.64 53.42 224.64 53.42 225.64 53.42 226.64 53.42 227.64 53.42 228.64 53.42 229.64 53.42 230.64 53.42 231.64 53.42 232.64 53.42 233.64 53.42 234.64 53.42 235.64 53.42 236.64 53.42 237.64 53.42 238.64 53.42 239.64 53.42 240.64 53.42 241.64 53.42 242.64 53.42 243.64 53.42 244.64 53.42 245.64 53.42 246.64 53.42 247.64 53.42 248.64 53.42 249.64 53.42 250.64 53.42 251.64 53.42 252.64 53.42 253.64 53.42 254.64 53.42 255.64 53.42 256.64 53.42 257.64 53.42 258.64 53.42 259.64 53.42 260.64 53.42 261.64 53.42
17 Sep 2007 218.73 53.42 219.73 53.42 220.73 53.42 221.73 53.42 222.73 53.42 223.73 53.42 224.73 53.42 225.73 53.42 226.73 53.42 227.73 53.42 228.73 53.42 229.73 53.42 230.73 53.42 231.73 53.42 232.73 53.42 233.73 53.42 234.73 53.42 235.73 53.42 236.73 53.42 237.73 53.42 238.73 53.42 239.73 53.42 240.73 53.42 241.73 53.42 242.73 53.42 243.73 53.42 244.73 53.42 245.73 53.42 246.73 53.42 247.73 53.42 248.73 53.42 249.73 53.42 250.73 53.42 251.73 53.42 252.73 53.42 253.73 53.42 254.73 53.42 255.73 53.42 256.73 53.42 257.73 53.42 258.73 53.42 259.73 53.42 260.73 53.42
18 Sep 2007 217.78 53.42 218.78 53.42 219.78 53.42 220.78 53.42 221.78 53.42 222.78 53.42 223.78 53.42 224.78 53.42 225.78 53.42 226.78 53.42 227.78 53.42 228.78 53.42 229.78 53.42 230.78 53.42 231.78 53.42 232.78 53.42 233.78 53.42 234.78 53.42 235.78 53.42 236.78 53.42 237.78 53.42 238.78 53.42 239.78 53.42 240.78 53.42 241.78 53.42 242.78 53.42 243.78 53.42 244.78 53.42 245.78 53.42 246.78 53.42 247.78 53.42 248.78 53.42 249.78 53.42 250.78 53.42 251.78 53.42 252.78 53.42 253.78 53.42 254.78 53.42 255.78 53.42 256.78 53.42 257.78 53.42 258.78 53.42 259.78 53.42
19 Sep 2007 217.32 53.42 218.32 53.42 219.32 53.42 220.32 53.42 221.32 53.42 222.32 53.42 223.32 53.42 224.32 53.42 225.32 53.42 226.32 53.42 227.32 53.42 228.32 53.42 229.32 53.42 230.32 53.42 231.32 53.42 232.32 53.42 233.32 53.42 234.32 53.42 235.32 53.42 236.32 53.42 237.32 53.42 238.32 53.42 239.32 53.42 240.32 53.42 241.32 53.42 242.32 53.42 243.32 53.42 244.32 53.42 245.32 53.42 246.32 53.42 247.32 53.42 248.32 53.42 249.32 53.42 250.32 53.42 251.32 53.42 252.32 53.42 253.32 53.42 254.32 53.42 255.32 53.42 256.32 53.42 257.32 53.42 258.32 53.42 259.32 53.42
20 Sep 2007 216.30 53.42 217.30 53.42 218.30 53.42 219.30 53.42 220.30 53.42 221.30 53.42 222.30 53.42 223.30 53.42 224.30 53.42 225.30 53.42 226.30 53.42 227.30 53.42 228.30 53.42 229.30 53.42 230.30 53.42 231.30 53.42 232.30 53.42 233.30 53.42 234.30 53.42 235.30 53.42 236.30 53.42 237.30 53.42 238.30 53.42 239.30 53.42 240.30 53.42 241.30 53.42 242.30 53.42 243.30 53.42 244.30 53.42 245.30 53.42 246.30 53.42 247.30 53.42 248.30 53.42 249.30 53.42 250.30 53.42 251.30 53.42 252.30 53.42 253.30 53.42 254.30 53.42 255.30 53.42 256.30 53.42 257.30 53.42 258.30 53.42
21 Sep 2007 215.22 53.43 216.22 53.43 217.22 53.43 218.22 53.43 219.22 53.43 220.22 53.43 221.22 53.43 222.22 53.43 223.22 53.43 224.22 53.43 225.22 53.43 226.22 53.43 227.22 53.43 228.22 53.43 229.22 53.43 230.22 53.43 231.22 53.43 232.22 53.43 233.22 53.43 234.22 53.43 235.22 53.43 236.22 53.43 237.22 53.43 238.22 53.43 239.22 53.43 240.22 53.43 241.22 53.43 242.22 53.43 243.22 53.43 244.22 53.43 245.22 53.43 246.22 53.43 247.22 53.43 248.22 53.43 249.22 53.43 250.22 53.43 251.22 53.43 252.22 53.43 253.22 53.43 254.22 53.43 255.22 53.43 256.22 53.43 257.22 53.43 258.22 53.43
22 Sep 2007 215.38 53.44 216.38 53.44 217.38 53.44 218.38 53.44 219.38 53.44 220.38 53.44 221.38 53.44 222.38 53.44 223.38 53.44 224.38 53.44 225.38 53.44 226.38 53.44 227.38 53.44 228.38 53.44 229.38 53.44 230.38 53.44 231.38 53.44 232.38 53.44 233.38 53.44 234.38 53.44 235.38 53.44 236.38 53.44 237.38 53.44 238.38 53.44 239.38 53.44 240.38 53.44 241.38 53.44 242.38 53.44 243.38 53.44 244.38 53.44 245.38 53.44 246.38 53.44 247.38 53.44 248.38 53.44 249.38 53.44 250.38 53.44 251.38 53.44 252.38 53.44 253.38 53.44 254.38 53.44 255.38 53.44 256.38 53.44
23 Sep 2007 214.88 53.46 215.88 53.46 216.88 53.46 217.88 53.46 218.88 53.46 219.88 53.46 220.88 53.46 221.88 53.46 222.88 53.46 223.88 53.46 224.88 53.46 225.88 53.46 226.88 53.46 227.88 53.46 228.88 53.46 229.88 53.46 230.88 53.46 231.88 53.46 232.88 53.46 233.88 53.46 234.88 53.46 235.88 53.46 236.88 53.46 237.88 53.46 238.88 53.46 239.88 53.46 240.88 53.46 241.88 53.46 242.88 53.46 243.88 53.46 244.88 53.46 245.88 53.46 246.88 53.46 247.88 53.46 248.88 53.46 249.88 53.46 250.88 53.46 251.88 53.46 252.88 53.46 253.88 53.46 254.88 53.46 255.88 53.46
24 Sep 2007 214.37 53.48 215.37 53.48 216.37 53.48 217.37 53.48 218.37 53.48 219.37 53.48 220.37 53.48 221.37 53.48 222.37 53.48 223.37 53.48 224.37 53.48 225.37 53.48 226.37 53.48 227.37 53.48 228.37 53.48 229.37 53.48 230.37 53.48 231.37 53.48 232.37 53.48 233.37 53.48 234.37 53.48 235.37 53.48 236.37 53.48 237.37 53.48 238.37 53.48 239.37 53.48 240.37 53.48 241.37 53.48 242.37 53.48 243.37 53.48 244.37 53.48 245.37 53.48 246.37 53.48 247.37 53.48 248.37 53.48 249.37 53.48 250.37 53.48 251.37 53.48 252.37 53.48 253.37 53.48 254.37 53.48 255.37 53.48
25 Sep 2007 214.54 53.51 215.54 53.51 216.54 53.51 217.54 53.51 218.54 53.51 219.54 53.51 220.54 53.51 221.54 53.51 222.54 53.51 223.54 53.51 224.54 53.51 225.54 53.51 226.54 53.51 227.54 53.51 228.54 53.51 229.54 53.51 230.54 53.51 231.54 53.51 232.54 53.51 233.54 53.51 234.54 53.51 235.54 53.51 236.54 53.51 237.54 53.51 238.54 53.51 239.54 53.51 240.54 53.51 241.54 53.51 242.54 53.51 243.54 53.51 244.54 53.51 245.54 53.51 246.54 53.51 247.54 53.51 248.54 53.51 249.54 53.51 250.54 53.51 251.54 53.51 252.54 53.51 253.54 53.51 254.54 53.51
26 Sep 2007 214.00 53.15 215.00 53.15 216.00 53.15 217.00 53.15 218.00 53.15 219.00 53.15 220.00 53.15 221.00 53.15 222.00 53.15 223.00 53.15 224.00 53.15 225.00 53.15 226.00 53.15 227.00 53.15 228.00 53.15 229.00 53.15 230.00 53.15 231.00 53.15 232.00 53.15 233.00 53.15 234.00 53.15 235.00 53.15 236.00 53.15 237.00 53.15 238.00 53.15 239.00 53.15 240.00 53.15 241.00 53.15 242.00 53.15 243.00 53.15 244.00 53.15 245.00 53.15 246.00 53.15 247.00 53.15 248.00 53.15 249.00 53.15 250.00 53.15 251.00 53.15 252.00 53.15 253.00 53.15 254.00 53.15
27 Sep 2007 213.45 52.80 214.45 52.80 215.45 52.80 216.45 52.80 217.45 52.80 218.45 52.80 219.45 52.80 220.45 52.80 221.45 52.80 222.45 52.80 223.45 52.80 224.45 52.80 225.45 52.80 226.45 52.80 227.45 52.80 228.45 52.80 229.45 52.80 230.45 52.80 231.45 52.80 232.45 52.80 233.45 52.80 234.45 52.80 235.45 52.80 236.45 52.80 237.45 52.80 238.45 52.80 239.45 52.80 240.45 52.80 241.45 52.80 242.45 52.80 243.45 52.80 244.45 52.80 245.45 52.80 246.45 52.80 247.45 52.80 248.45 52.80 249.45 52.80 250.45 52.80 251.45 52.80 252.45 52.80 253.45 52.80
28 Sep 2007 212.88 45.38 213.88 52.46 214.88 52.46 215.88 52.46 216.88 52.46 217.88 52.46 218.88 52.46 219.88 52.46 220.88 52.46 221.88 52.46 222.88 52.46 223.88 52.46 224.88 52.46 225.88 52.46 226.88 52.46 227.88 52.46 228.88 52.46 229.88 52.46 230.88 52.46 231.88 52.46 232.88 52.46 233.88 52.46 234.88 52.46 235.88 52.46 236.88 52.46 237.88 52.46 238.88 52.46 239.88 52.46 240.88 52.46 241.88 52.46 242.88 52.46 243.88 52.46 244.88 52.46 245.88 52.46 246.88 52.46 247.88 52.46 248.88 52.46 249.88 52.46 250.88 52.46 251.88 52.46 252.88 52.46
29 Sep 2007 212.92 52.13 216.92 36.73 217.92 36.82 218.92 36.91 219.92 37.00 220.92 37.08 221.92 37.16 222.92 37.42 223.92 46.02 224.92 46.42 225.92 46.60 226.92 46.96 227.92 52.13 228.92 52.13 229.92 52.13 230.92 52.13 231.92 52.13 232.92 52.13 233.92 52.13 234.92 52.13 235.92 52.13 236.92 52.13 237.92 52.13 238.92 52.13 239.92 52.13 240.92 52.13 241.92 52.13 242.92 52.13 243.92 52.13 244.92 52.13 245.92 52.13 246.92 52.13 247.92 52.13 248.92 52.13 249.92 52.13 250.92 52.13 251.92 52.13
30 Sep 2007 212.31 52.02 213.31 52.02 214.31 52.02 215.31 52.02 216.31 52.02 217.31 52.02 220.31 36.39 221.31 36.61 222.31 36.61 223.31 36.82 224.31 36.82 225.31 37.01 226.31 37.19 227.31 37.36 228.31 37.52 229.31 37.86 230.31 38.00 231.31 38.33 232.31 38.64 233.31 39.14 234.31 39.63 235.31 40.10 236.31 40.56 237.31 41.01 238.31 41.45 239.31 41.88 240.31 42.29 241.31 42.69 242.31 43.08 243.31 52.02 244.31 52.02 245.31 52.02 246.31 52.02 247.31 52.02 248.31 52.02 249.31 52.02 250.31 52.02 251.31 52.02
01 Oct 2007 211.68 51.93 212.68 51.93 213.68 51.93 214.68 51.93 215.68 51.93 216.68 51.93 217.68 51.93 218.68 51.93 219.68 51.93 220.68 51.93 221.68 51.93 224.68 36.40 225.68 36.55 226.68 36.68 227.68 36.81 228.68 36.93 229.68 37.25 230.68 37.35 231.68 37.65 232.68 37.94 233.68 38.42 234.68 38.89 235.68 39.34 236.68 39.79 237.68 40.23 238.68 40.66 239.68 41.08 240.68 41.49 241.68 41.89 242.68 42.28 243.68 42.66 244.68 43.03 245.68 43.39 246.68 43.75 247.68 44.09 248.68 44.43 249.68 44.75 250.68 45.07
02 Oct 2007 210.80 43.25 211.80 34.81 212.80 34.89 213.80 34.97 214.80 35.06 215.80 35.15 216.80 35.25 217.80 35.35 218.80 35.45 219.80 35.55 220.80 35.66 221.80 35.76 222.80 35.87 223.80 35.97 224.80 36.07 225.80 36.17 226.80 36.27 227.80 36.36 228.80 36.65 229.80 36.73 230.80 37.00 231.80 37.27 232.80 37.53 233.80 37.79 234.80 38.24 235.80 38.68 236.80 39.11 237.80 39.54 238.80 39.95 239.80 40.36 240.80 40.76 241.80 41.16 242.80 41.54 243.80 41.92 244.80 42.29 245.80 42.65 246.80 43.00 247.80 43.35 248.80 43.69 249.80 44.02
03 Oct 2007 210.13 33.83 211.13 34.26 212.13 34.49 213.13 34.73 214.13 34.78 215.13 34.83 216.13 34.88 217.13 34.94 218.13 35.00 219.13 35.26 220.13 35.32 221.13 35.39 222.13 35.45 223.13 35.52 224.13 35.58 225.13 35.64 226.13 35.91 227.13 35.96 228.13 36.02 229.13 36.27 230.13 36.52 231.13 36.56 232.13 36.80 233.13 37.04 234.13 37.47 235.13 37.89 236.13 38.31 237.13 38.72 238.13 39.13 239.13 39.53 240.13 39.92 241.13 40.31 242.13 40.69 243.13 41.06 244.13 41.43 245.13 41.79 246.13 42.15 247.13 42.50 248.13 42.84 249.13 43.18
04 Oct 2007 209.25 33.34 210.25 33.74 211.25 34.14 212.25 34.35 213.25 34.36 214.25 34.58 215.25 34.60 216.25 34.62 217.25 34.85 218.25 34.87 219.25 34.90 220.25 35.13 221.25 35.16 222.25 35.19 223.25 35.42 224.25 35.45 225.25 35.48 226.25 35.71 227.25 35.74 228.25 35.96 229.25 35.98 230.25 36.20 231.25 36.42 232.25 36.63 233.25 36.84 234.25 37.25 235.25 37.65 236.25 38.05 237.25 38.44 238.25 38.83 239.25 39.21 240.25 39.59 241.25 39.96 242.25 40.33 243.25 40.69 244.25 41.05 245.25 41.40 246.25 41.75 247.25 42.09 248.25 42.43 249.25 42.76
05 Oct 2007 208.53 33.23 209.53 33.61 210.53 33.99 211.53 34.17 212.53 34.16 213.53 34.35 214.53 34.34 215.53 34.53 216.53 34.53 217.53 34.73 218.53 34.73 219.53 34.73 220.53 34.93 221.53 35.14 222.53 35.14 223.53 35.34 224.53 35.34 225.53 35.34 226.53 35.55 227.53 35.74 228.53 35.74 229.53 35.94 230.53 36.13 231.53 36.32 232.53 36.71 233.53 36.90 234.53 37.28 235.53 37.66 236.53 38.04 237.53 38.41 238.53 38.78 239.53 39.14 240.53 39.50 241.53 39.86 242.53 40.21 243.53 40.56 244.53 40.91 245.53 41.25 246.53 41.58 247.53 41.91 248.53 42.24
06 Oct 2007 207.79 33.22 208.79 33.58 209.79 33.94 210.79 34.10 211.79 34.07 212.79 34.24 213.79 34.21 214.79 34.38 215.79 34.36 216.79 34.54 217.79 34.71 218.79 34.69 219.79 34.87 220.79 34.85 221.79 35.03 222.79 35.21 223.79 35.19 224.79 35.37 225.79 35.54 226.79 35.52 227.79 35.70 228.79 35.87 229.79 36.05 230.79 36.22 231.79 36.59 232.79 36.75 233.79 37.12 234.79 37.48 235.79 37.84 236.79 38.20 237.79 38.55 238.79 38.90 239.79 39.25 240.79 39.60 241.79 39.94 242.79 40.28 243.79 40.61 244.79 40.94 245.79 41.27 246.79 41.59 247.79 41.92
07 Oct 2007 207.03 33.52 208.03 33.87 209.03 34.02 210.03 33.96 211.03 34.12 212.03 34.27 213.03 34.22 214.03 34.38 215.03 34.53 216.03 34.49 217.03 34.65 218.03 34.81 219.03 34.77 220.03 34.93 221.03 35.09 222.03 35.25 223.03 35.21 224.03 35.37 225.03 35.53 226.03 35.69 227.03 35.84 228.03 36.00 229.03 36.16 230.03 36.31 231.03 36.46 232.03 36.81 233.03 37.16 234.03 37.51 235.03 37.85 236.03 38.19 237.03 38.53 238.03 38.87 239.03 39.21 240.03 39.54 241.03 39.87 242.03 40.20 243.03 40.52 244.03 40.84 245.03 41.16 246.03 41.48 247.03 41.79
08 Oct 2007 205.64 33.77 206.64 33.90 207.64 34.03 208.64 34.17 209.64 34.10 210.64 34.24 211.64 34.38 212.64 34.32 213.64 34.47 214.64 34.61 215.64 34.75 216.64 34.89 217.64 34.84 218.64 34.98 219.64 35.13 220.64 35.27 221.64 35.42 222.64 35.56 223.64 35.70 224.64 35.85 225.64 35.99 226.64 36.13 227.64 36.27 228.64 36.41 229.64 36.55 230.64 36.88 231.64 37.22 232.64 37.55 233.64 37.88 234.64 38.21 235.64 38.54 236.64 38.87 237.64 39.19 238.64 39.51 239.64 39.83 240.64 40.15 241.64 40.47 242.64 40.78 243.64 41.09 244.64 41.40 245.64 41.71 246.64 42.01
09 Oct 2007 204.81 34.16 205.81 34.29 206.81 34.21 207.81 34.34 208.81 34.46 209.81 34.59 210.81 34.52 211.81 34.65 212.81 34.78 213.81 34.91 214.81 35.04 215.81 35.17 216.81 35.30 217.81 35.24 218.81 35.37 219.81 35.50 220.81 35.63 221.81 35.96 222.81 36.09 223.81 36.22 224.81 36.35 225.81 36.47 226.81 36.60 227.81 36.93 228.81 37.05 229.81 37.37 230.81 37.70 231.81 38.02 232.81 38.34 233.81 38.65 234.81 38.97 235.81 39.28 236.81 39.60 237.81 39.91 238.81 40.22 239.81 40.53 240.81 40.83 241.81 41.14 242.81 41.44 243.81 41.74 244.81 42.03 245.81 42.33
10 Oct 2007 203.95 34.54 204.95 34.66 205.95 34.58 206.95 34.69 207.95 34.81 208.95 34.93 209.95 35.05 210.95 35.17 211.95 35.29 212.95 35.41 213.95 35.53 214.95 35.65 215.95 35.77 216.95 35.89 217.95 36.02 218.95 36.13 219.95 36.25 220.95 36.37 221.95 36.49 222.95 36.61 223.95 36.93 224.95 37.04 225.95 37.16 226.95 37.47 227.95 37.78 228.95 38.10 229.95 38.41 230.95 38.72 231.95 39.03 232.95 39.33 233.95 39.64 234.95 39.94 235.95 40.25 236.95 40.55 237.95 40.85 238.95 41.14 239.95 41.44 240.95 41.74 241.95 42.03 242.95 42.32 243.95 42.61 244.95 42.90
11 Oct 2007 202.16 35.04 203.16 34.95 204.16 35.06 205.16 35.17 206.16 35.29 207.16 35.40 208.16 35.51 209.16 35.62 210.16 35.73 211.16 35.85 212.16 35.96 213.16 36.07 214.16 36.18 215.16 36.30 216.16 36.61 217.16 36.72 218.16 36.83 219.16 36.94 220.16 37.25 221.16 37.36 222.16 37.46 223.16 37.77 224.16 37.88 225.16 38.18 226.16 38.49 227.16 38.79 228.16 39.09 229.16 39.39 230.16 39.69 231.16 39.99 232.16 40.29 233.16 40.58 234.16 40.88 235.16 41.17 236.16 41.47 237.16 41.76 238.16 42.05 239.16 42.33 240.16 42.62 241.16 42.91 242.16 43.19 243.16 43.47 244.16 43.75 245.16 44.03
12 Oct 2007 201.22 35.63 202.22 35.74 203.22 35.85 204.22 35.95 205.22 36.06 206.22 36.17 207.22 36.27 208.22 36.38 209.22 36.68 210.22 36.79 211.22 36.89 212.22 37.00 213.22 37.10 214.22 37.21 215.22 37.51 216.22 37.61 217.22 37.72 218.22 38.02 219.22 38.12 220.22 38.42 221.22 38.52 222.22 38.82 223.22 39.12 224.22 39.41 225.22 39.71 226.22 40.00 227.22 40.30 228.22 40.59 229.22 40.88 230.22 41.17 231.22 41.46 232.22 41.75 233.22 42.03 234.22 42.32 235.22 42.60 236.22 42.89 237.22 43.17 238.22 43.45 239.22 43.73 240.22 44.01 241.22 44.28 242.22 44.56 243.22 44.83 244.22 45.11
13 Oct 2007 200.25 36.62 201.25 36.72 202.25 36.82 203.25 36.92 204.25 37.02 205.25 37.13 206.25 37.43 207.25 37.53 208.25 37.63 209.25 37.73 210.25 38.03 211.25 38.12 212.25 38.22 213.25 38.52 214.25 38.62 215.25 38.71 216.25 39.01 217.25 39.10 218.25 39.40 219.25 39.69 220.25 39.98 221.25 40.27 222.25 40.56 223.25 40.85 224.25 41.14 225.25 41.43 226.25 41.71 227.25 42.00 228.25 42.28 229.25 42.56 230.25 42.85 231.25 43.13 232.25 43.41 233.25 43.68 234.25 43.96 235.25 44.24 236.25 44.51 237.25 44.79 238.25 45.06 239.25 45.33 240.25 45.60 241.25 45.87 242.25 46.14 243.25 46.40
14 Oct 2007 199.24 37.73 200.24 37.83 201.24 37.93 202.24 38.03 203.24 38.12 204.24 38.42 205.24 38.52 206.24 38.61 207.24 38.91 208.24 39.00 209.24 39.09 210.24 39.39 211.24 39.48 212.24 39.77 213.24 39.86 214.24 40.15 215.24 40.44 216.24 40.73 217.24 41.02 218.24 41.30 219.24 41.59 220.24 41.87 221.24 42.16 222.24 42.44 223.24 42.72 224.24 43.00 225.24 43.28 226.24 43.56 227.24 43.83 228.24 44.11 229.24 44.39 230.24 44.66 231.24 44.93 232.24 45.20 233.24 45.47 234.24 45.74 235.24 46.01 236.24 46.28 237.24 46.55 238.24 46.81 239.24 47.08 240.24 47.34 241.24 47.60 242.24 47.86
15 Oct 2007 196.97 38.52 197.97 38.82 198.97 38.91 199.97 39.01 200.97 39.30 201.97 39.40 202.97 39.49 203.97 39.78 204.97 39.87 205.97 40.16 206.97 40.25 207.97 40.54 208.97 40.63 209.97 40.92 210.97 41.20 211.97 41.49 212.97 41.77 213.97 42.06 214.97 42.34 215.97 42.62 216.97 42.90 217.97 43.18 218.97 43.46 219.97 43.74 220.97 44.01 221.97 44.29 222.97 44.56 223.97 44.83 224.97 45.11 225.97 45.38 226.97 45.65 227.97 45.92 228.97 46.18 229.97 46.45 230.97 46.72 231.97 46.98 232.97 47.24 233.97 47.51 234.97 47.77 235.97 48.03 236.97 48.29 237.97 48.55 238.97 48.81 239.97 49.06 240.97 49.32 241.97 49.57
16 Oct 2007 195.86 39.80 196.86 39.89 197.86 39.98 198.86 40.28 199.86 40.37 200.86 40.66 201.86 40.75 202.86 41.03 203.86 41.12 204.86 41.41 205.86 41.69 206.86 41.98 207.86 42.26 208.86 42.54 209.86 42.82 210.86 43.10 211.86 43.38 212.86 43.66 213.86 43.94 214.86 44.21 215.86 44.49 216.86 44.76 217.86 45.03 218.86 45.30 219.86 45.57 220.86 45.84 221.86 46.11 222.86 46.38 223.86 46.64 224.86 46.91 225.86 47.17 226.86 47.44 227.86 47.70 228.86 47.96 229.86 48.22 230.86 48.48 231.86 48.73 232.86 48.99 233.86 49.25 234.86 49.50 235.86 49.75 236.86 50.01 237.86 50.26 238.86 50.51 239.86 50.76 240.86 51.01
17 Oct 2007 194.70 40.70 195.70 40.99 196.70 41.08 197.70 41.36 198.70 41.45 199.70 41.74 200.70 42.02 201.70 42.31 202.70 42.59 203.70 42.87 204.70 43.15 205.70 43.43 206.70 43.71 207.70 43.99 208.70 44.26 209.70 44.54 210.70 44.81 211.70 45.09 212.70 45.36 213.70 45.63 214.70 45.90 215.70 46.16 216.70 46.43 217.70 46.70 218.70 46.96 219.70 47.22 220.70 47.49 221.70 47.75 222.70 48.01 223.70 48.26 224.70 48.52 225.70 48.78 226.70 49.03 227.70 49.29 228.70 49.54 229.70 49.79 230.70 50.05 231.70 50.30 232.70 50.55 233.70 50.79 234.70 51.04 235.70 51.29 236.70 51.54 237.70 51.78 238.70 52.03 239.70 52.27
18 Oct 2007 193.49 41.55 194.49 41.84 195.49 42.12 196.49 42.41 197.49 42.69 198.49 42.98 199.49 43.26 200.49 43.54 201.49 43.82 202.49 44.10 203.49 44.37 204.49 44.65 205.49 44.92 206.49 45.19 207.49 45.46 208.49 45.73 209.49 46.00 210.49 46.27 211.49 46.54 212.49 46.80 213.49 47.06 214.49 47.33 215.49 47.59 216.49 47.85 217.49 48.10 218.49 48.36 219.49 48.62 220.49 48.87 221.49 49.13 222.49 49.38 223.49 49.63 224.49 49.88 225.49 50.13 226.49 50.38 227.49 45.95 228.49 46.38 229.49 46.80 230.49 47.21 231.49 47.61 232.49 48.01 233.49 48.40 234.49 48.78 235.49 49.15 236.49 52.81 237.49 53.05 238.49 53.29
19 Oct 2007 190.53 42.05 191.53 42.34 192.53 42.63 193.53 42.91 194.53 43.20 195.53 43.48 196.53 43.76 197.53 44.04 198.53 44.32 199.53 44.60 200.53 44.87 201.53 45.14 202.53 45.42 203.53 45.69 204.53 45.96 205.53 46.22 206.53 46.49 207.53 46.75 208.53 47.02 209.53 47.28 210.53 47.54 211.53 47.80 212.53 48.05 213.53 48.31 214.53 48.56 215.53 48.82 216.53 49.07 217.53 49.32 218.53 49.57 219.53 49.82 220.53 50.06 221.53 50.31 222.53 50.55 223.53 50.80 224.53 51.04 225.53 51.28 226.53 51.52 227.53 51.76 228.53 52.00 229.53 52.24 230.53 52.47 231.53 52.71 232.53 52.94 233.53 53.18 234.53 53.41 235.53 53.64 236.53 53.88 237.53 54.11 238.53 54.34
20 Oct 2007 189.20 42.79 190.20 43.07 191.20 43.36 192.20 43.64 193.20 43.93 194.20 44.21 195.20 44.49 196.20 44.76 197.20 45.04 198.20 45.31 199.20 45.58 200.20 45.85 201.20 46.12 202.20 46.39 203.20 46.65 204.20 46.91 205.20 47.18 206.20 47.44 207.20 47.69 208.20 47.95 209.20 48.20 210.20 48.46 211.20 48.71 212.20 48.96 213.20 49.21 214.20 49.45 215.20 49.70 216.20 49.94 217.20 50.19 218.20 50.43 219.20 50.67 220.20 50.91 221.20 51.15 222.20 51.38 223.20 51.62 224.20 51.85 225.20 52.09 226.20 52.32 227.20 52.55 228.20 52.78 229.20 53.01 230.20 53.24 231.20 53.47 232.20 53.69 233.20 53.92 234.20 54.15 235.20 54.37 236.20 54.60 237.20 54.82
21 Oct 2007 187.80 43.29 188.80 43.58 189.80 43.87 190.80 44.15 191.80 44.43 192.80 44.71 193.80 44.99 194.80 45.26 195.80 45.53 196.80 45.80 197.80 46.07 198.80 46.34 199.80 46.60 200.80 46.87 201.80 47.13 202.80 47.39 203.80 47.64 204.80 47.90 205.80 48.15 206.80 48.40 207.80 48.65 208.80 48.90 209.80 49.15 210.80 49.39 211.80 49.63 212.80 49.87 213.80 50.11 214.80 50.35 215.80 50.59 216.80 50.82 217.80 51.06 218.80 51.29 219.80 51.52 220.80 51.75 221.80 51.98 222.80 52.20 223.80 52.43 224.80 52.66 225.80 52.88 226.80 53.10 227.80 53.33 228.80 53.55 229.80 53.77 230.80 53.99 231.80 54.21 232.80 54.42 233.80 54.64 234.80 54.86 235.80 55.07
22 Oct 2007 186.33 43.64 187.33 43.93 188.33 44.22 189.33 44.50 190.33 44.78 191.33 45.06 192.33 45.34 193.33 45.61 194.33 45.88 195.33 46.15 196.33 46.42 197.33 46.68 198.33 46.94 199.33 47.20 200.33 47.46 201.33 47.71 202.33 47.96 203.33 48.22 204.33 48.46 205.33 48.71 206.33 48.95 207.33 49.20 208.33 49.44 209.33 49.67 210.33 49.91 211.33 50.14 212.33 50.38 213.33 50.61 214.33 50.84 215.33 51.07 216.33 51.29 217.33 51.52 218.33 51.74 219.33 51.96 220.33 52.18 221.33 52.42 222.33 52.75 223.33 53.07 224.33 53.38 225.33 53.69 226.33 53.99 227.33 54.28 228.33 54.56 229.33 54.84 230.33 55.11 231.33 55.38 232.33 55.64 233.33 55.80 234.33 55.80
23 Oct 2007 182.41 43.06 183.41 43.36 184.41 43.66 185.41 43.95 186.41 44.24 187.41 44.53 188.41 44.81 189.41 45.09 190.41 45.37 191.41 45.65 192.41 45.92 193.41 46.19 194.41 46.45 195.41 46.72 196.41 46.98 197.41 47.24 198.41 47.49 199.41 47.74 200.41 48.00 201.41 48.24 202.41 48.49 203.41 48.73 204.41 48.97 205.41 49.21 206.41 49.45 207.41 49.68 208.41 49.91 209.41 50.14 210.41 50.37 211.41 50.60 212.41 50.97 213.41 51.36 214.41 51.75 215.41 52.12 216.41 52.47 217.41 52.81 218.41 53.14 219.41 53.46 220.41 53.77 221.41 54.07 222.41 54.37 223.41 54.65 224.41 54.93 225.41 55.20 226.41 55.27 227.41 55.27 228.41 55.27 229.41 55.27 230.41 55.27 231.41 55.27 232.41 55.27 233.41 55.27 234.41 55.27 235.41 55.27
24 Oct 2007 180.78 43.03 181.78 43.33 182.78 43.64 183.78 43.94 184.78 44.23 185.78 44.52 186.78 44.81 187.78 45.09 188.78 45.38 189.78 45.65 190.78 45.93 191.78 46.20 192.78 46.46 193.78 46.73 194.78 46.99 195.78 47.25 196.78 47.50 197.78 47.75 198.78 48.00 199.78 48.25 200.78 48.49 201.78 48.73 202.78 48.97 203.78 49.20 204.78 49.55 205.78 50.07 206.78 50.55 207.78 51.00 208.78 51.44 209.78 51.84 210.78 52.23 211.78 52.61 212.78 52.96 213.78 53.30 214.78 53.63 215.78 53.94 216.78 54.25 217.78 54.54 218.78 54.79 219.78 54.79 220.78 54.79 221.78 54.79 222.78 54.79 223.78 54.79 224.78 54.79 225.78 54.79 226.78 54.79 227.78 54.79 228.78 54.79 229.78 54.79 230.78 54.79 231.78 54.79 232.78 54.79 233.78 54.79
25 Oct 2007 180.00 43.14 181.00 43.45 182.00 43.76 183.00 44.06 184.00 44.36 185.00 44.66 186.00 44.95 187.00 45.24 188.00 45.52 189.00 45.80 190.00 46.07 191.00 46.34 192.00 46.61 193.00 46.87 194.00 47.13 195.00 47.39 196.00 47.64 197.00 47.89 198.00 48.13 199.00 48.50 200.00 49.20 201.00 49.83 202.00 50.40 203.00 50.93 204.00 51.42 205.00 51.88 206.00 52.30 207.00 52.71 208.00 53.08 209.00 53.44 210.00 53.79 211.00 54.11 212.00 54.35 213.00 54.35 214.00 54.35 215.00 54.35 216.00 54.35 217.00 54.35 218.00 54.35 219.00 54.35 220.00 54.35 221.00 54.35 222.00 54.35 223.00 54.35 224.00 54.35 225.00 54.35 226.00 54.35 227.00 54.35 228.00 54.35 229.00 54.35 230.00 54.35 231.00 54.35 232.00 54.35 179.08 42.85
26 Oct 2007 180.00 43.41 181.00 43.73 182.00 44.04 183.00 44.35 184.00 44.65 185.00 44.95 186.00 45.24 187.00 45.53 188.00 45.81 189.00 46.09 190.00 46.36 191.00 46.63 192.00 46.89 193.00 47.15 194.00 47.41 195.00 48.24 196.00 49.17 197.00 49.97 198.00 50.66 199.00 51.28 200.00 51.83 201.00 52.33 202.00 52.79 203.00 53.21 204.00 53.61 205.00 53.95 206.00 53.95 207.00 53.95 208.00 53.95 209.00 53.95 210.00 53.95 211.00 53.95 212.00 53.95 213.00 53.95 214.00 53.95 215.00 53.95 216.00 53.95 217.00 53.95 218.00 53.95 219.00 53.95 220.00 53.95 221.00 53.95 222.00 53.95 223.00 53.95 224.00 53.95 225.00 53.95 226.00 53.95 227.00 53.95 228.00 53.95 229.00 53.95 230.00 53.95 177.29 42.52 178.29 42.85 179.29 43.18
27 Oct 2007 180.00 43.61 181.00 43.93 182.00 44.25 183.00 44.56 184.00 44.87 185.00 45.17 186.00 45.46 187.00 45.75 188.00 46.04 189.00 46.31 190.00 46.59 191.00 47.15 192.00 48.95 193.00 50.16 194.00 51.09 195.00 51.84 196.00 52.49 197.00 53.04 198.00 53.54 199.00 53.57 200.00 53.57 201.00 53.57 202.00 53.57 203.00 53.57 204.00 53.57 205.00 53.57 206.00 53.57 207.00 53.57 208.00 53.57 209.00 53.57 210.00 53.57 211.00 53.57 212.00 53.57 213.00 53.57 214.00 53.57 215.00 53.57 216.00 53.57 217.00 53.57 218.00 53.57 219.00 53.57 220.00 53.57 221.00 53.57 222.00 53.57 223.00 53.57 224.00 53.57 225.00 53.57 226.00 53.57 227.00 53.57 228.00 53.57 229.00 53.57 230.00 53.57 231.00 53.57 232.00 53.57 172.23 40.86 173.23 41.24 174.23 41.61 175.23 41.97 176.23 42.33 177.23 42.67 178.23 43.02 179.23 43.35
28 Oct 2007 180.00 43.74 181.00 44.07 182.00 44.40 183.00 44.72 184.00 45.03 185.00 45.33 186.00 45.63 187.00 45.93 188.00 46.21 189.00 50.61 190.00 52.09 191.00 53.05 192.00 53.23 193.00 53.23 194.00 53.23 195.00 53.23 196.00 53.23 197.00 53.23 198.00 53.23 199.00 53.23 200.00 53.23 201.00 53.23 202.00 53.23 203.00 53.23 204.00 53.23 205.00 53.23 206.00 53.23 207.00 53.23 208.00 53.23 209.00 53.23 210.00 53.23 211.00 53.23 212.00 53.23 213.00 53.23 214.00 53.23 215.00 53.23 216.00 53.23 217.00 53.23 218.00 53.23 219.00 53.23 220.00 53.23 221.00 53.23 222.00 53.23 223.00 53.23 224.00 53.23 225.00 53.23 226.00 53.23 227.00 53.23 228.00 53.23 229.00 53.23 230.00 53.23 170.25 40.06 171.25 40.47 172.25 40.88 173.25 41.27 174.25 41.66 175.25 42.04 176.25 42.41 177.25 42.78 178.25 43.13 179.25 43.48
29 Oct 2007 180.00 43.80 181.00 44.14 182.00 44.48 183.00 44.81 184.00 45.13 185.00 45.45 186.00 52.90 187.00 52.90 188.00 52.90 189.00 52.90 190.00 52.90 191.00 52.90 192.00 52.90 193.00 52.90 194.00 52.90 195.00 52.90 196.00 52.90 197.00 52.90 198.00 52.90 199.00 52.90 200.00 52.90 201.00 52.90 202.00 52.90 203.00 52.90 204.00 52.90 205.00 52.90 206.00 52.90 207.00 52.90 208.00 52.90 209.00 52.90 210.00 52.90 211.00 52.90 212.00 52.90 213.00 52.90 214.00 52.90 215.00 52.90 216.00 52.90 217.00 52.90 218.00 52.90 219.00 52.90 220.00 52.90 221.00 52.90 222.00 52.90 223.00 52.90 224.00 52.90 225.00 52.90 226.00 52.90 227.00 52.90 228.00 52.90 168.17 38.95 169.17 39.41 170.17 39.87 171.17 40.31 172.17 40.75 173.17 41.17 174.17 41.59 175.17 41.99 176.17 42.38 177.17 42.77 178.17 43.14 179.17 43.50
30 Oct 2007 180.00 52.60 181.00 52.60 182.00 52.60 183.00 52.60 184.00 52.60 185.00 52.60 186.00 52.60 187.00 52.60 188.00 52.60 189.00 52.60 190.00 52.60 191.00 52.60 192.00 52.60 193.00 52.60 194.00 52.60 195.00 52.60 196.00 52.60 197.00 52.60 198.00 52.60 199.00 52.60 200.00 52.60 201.00 52.60 202.00 52.60 203.00 52.60 204.00 52.60 205.00 52.60 206.00 52.60 207.00 52.60 208.00 52.60 209.00 52.60 210.00 52.60 211.00 52.60 212.00 52.60 213.00 52.60 214.00 52.60 215.00 52.60 216.00 52.60 217.00 52.60 218.00 52.60 219.00 52.60 220.00 52.60 221.00 52.60 222.00 52.60 223.00 52.60 224.00 52.60 225.00 52.60 165.99 37.39 166.99 37.93 167.99 38.46 168.99 38.98 169.99 39.48 170.99 39.97 171.99 40.44 172.99 40.90 173.99 52.60 174.99 52.60 175.99 52.60 176.99 52.60 177.99 52.60 178.99 52.60 179.99 52.60
31 Oct 2007 180.00 52.51 181.00 52.51 182.00 52.51 183.00 52.51 184.00 52.51 185.00 52.51 186.00 52.51 187.00 52.51 188.00 52.51 189.00 52.51 190.00 52.51 191.00 52.51 192.00 52.51 193.00 52.51 194.00 52.51 195.00 52.51 196.00 52.51 197.00 52.51 198.00 52.51 199.00 52.51 200.00 52.51 201.00 52.51 202.00 52.51 203.00 52.51 204.00 52.51 205.00 52.51 206.00 52.51 207.00 52.51 208.00 52.51 209.00 52.51 210.00 52.51 211.00 52.51 212.00 52.51 213.00 52.51 214.00 52.51 215.00 52.51 216.00 52.51 217.00 52.51 218.00 52.51 219.00 52.51 220.00 52.51 221.00 52.51 222.00 52.51 223.00 52.51 163.71 45.57 164.71 52.51 165.71 52.51 166.71 52.51 167.71 52.51 168.71 52.51 169.71 52.51 170.71 52.51 171.71 52.51 172.71 52.51 173.71 52.51 174.71 52.51 175.71 52.51 176.71 52.51 177.71 52.51 178.71 52.51 179.71 52.51
01 Nov 2007 180.00 52.24 181.00 52.24 182.00 52.24 183.00 52.24 184.00 52.24 185.00 52.24 186.00 52.24 187.00 52.24 188.00 52.24 189.00 52.24 190.00 52.24 191.00 52.24 192.00 52.24 193.00 52.24 194.00 52.24 195.00 52.24 196.00 52.24 197.00 52.24 198.00 52.24 199.00 52.24 200.00 52.24 201.00 52.24 202.00 52.24 203.00 52.24 204.00 52.24 205.00 52.24 206.00 52.24 207.00 52.24 208.00 52.24 209.00 52.24 210.00 52.24 211.00 52.24 212.00 52.24 213.00 52.24 214.00 52.24 215.00 52.24 216.00 52.24 217.00 52.24 218.00 52.24 219.00 52.24 220.00 52.24 221.00 52.24 161.31 52.24 162.31 52.24 163.31 52.24 164.31 52.24 165.31 52.24 166.31 52.24 167.31 52.24 168.31 52.24 169.31 52.24 170.31 52.24 171.31 52.24 172.31 52.24 173.31 52.24 174.31 52.24 175.31 52.24 176.31 52.24 177.31 52.24 178.31 52.24 179.31 52.24
02 Nov 2007 180.00 51.99 181.00 51.99 182.00 51.99 183.00 51.99 184.00 51.99 185.00 51.99 186.00 51.99 187.00 51.99 188.00 51.99 189.00 51.99 190.00 51.99 191.00 51.99 192.00 51.99 193.00 51.99 194.00 51.99 195.00 51.99 196.00 51.99 197.00 51.99 198.00 51.99 199.00 51.99 200.00 51.99 201.00 51.99 202.00 51.99 203.00 51.99 204.00 51.99 205.00 51.99 206.00 51.99 207.00 51.99 208.00 51.99 209.00 51.99 210.00 51.99 211.00 51.99 212.00 51.99 213.00 51.99 214.00 51.99 215.00 51.99 216.00 51.99 217.00 51.99 218.00 51.99 158.82 51.99 159.82 51.99 160.82 51.99 161.82 51.99 162.82 51.99 163.82 51.99 164.82 51.99 165.82 51.99 166.82 51.99 167.82 51.99 168.82 51.99 169.82 51.99 170.82 51.99 171.82 51.99 172.82 51.99 173.82 51.99 174.82 51.99 175.82 51.99 176.82 51.99 177.82 51.99 178.82 51.99 179.82 51.99
03 Nov 2007 180.00 51.74 181.00 51.74 182.00 51.74 183.00 51.74 184.00 51.74 185.00 51.74 186.00 51.74 187.00 51.74 188.00 51.74 189.00 51.74 190.00 51.74 191.00 51.74 192.00 51.74 193.00 51.74 194.00 51.74 195.00 51.74 196.00 51.74 197.00 51.74 198.00 51.74 199.00 51.74 200.00 51.74 201.00 51.74 202.00 51.74 203.00 51.74 204.00 51.74 205.00 51.74 206.00 51.74 207.00 51.74 208.00 51.74 209.00 51.74 210.00 51.74 211.00 51.74 212.00 51.74 213.00 51.74 214.00 51.74 215.00 51.74 216.00 51.74 156.21 51.74 157.21 51.74 158.21 51.74 159.21 51.74 160.21 51.74 161.21 51.74 162.21 51.74 163.21 51.74 164.21 51.74 165.21 51.74 166.21 51.74 167.21 51.74 168.21 51.74 169.21 51.74 170.21 51.74 171.21 51.74 172.21 51.74 173.21 51.74 174.21 51.74 175.21 51.74 176.21 51.74 177.21 51.74 178.21 51.74 179.21 51.74
04 Nov 2007 180.00 51.50 181.00 51.50 182.00 51.50 183.00 51.50 184.00 51.50 185.00 51.50 186.00 51.50 187.00 51.50 188.00 51.50 189.00 51.50 190.00 51.50 191.00 51.50 192.00 51.50 193.00 51.50 194.00 51.50 195.00 51.50 196.00 51.50 197.00 51.50 198.00 51.50 199.00 51.50 200.00 51.50 201.00 51.50 202.00 51.50 203.00 51.50 204.00 51.50 205.00 51.50 206.00 51.50 207.00 51.50 208.00 51.50 209.00 51.50 210.00 51.50 211.00 51.50 212.00 51.50 213.00 51.50 153.51 51.50 154.51 51.50 155.51 51.50 156.51 51.50 157.51 51.50 158.51 51.50 159.51 51.50 160.51 51.50 161.51 51.50 162.51 51.50 163.51 51.50 164.51 51.50 165.51 51.50 166.51 51.50 167.51 51.50 168.51 51.50 169.51 51.50 170.51 51.50 171.51 51.50 172.51 51.50 173.51 51.50 174.51 51.50 175.51 51.50 176.51 51.50 177.51 51.50 178.51 51.50 179.51 51.50
05 Nov 2007 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 202.00 51.48 203.00 51.48 204.00 51.48 205.00 51.48 206.00 51.48 207.00 51.48 208.00 51.48 209.00 51.48 210.00 51.48 150.71 51.48 151.71 51.48 152.71 51.48 153.71 51.48 154.71 51.48 155.71 51.48 156.71 51.48 157.71 51.48 158.71 51.48 159.71 51.48 160.71 51.48 161.71 51.48 162.71 51.48 163.71 51.48 164.71 51.48 165.71 51.48 166.71 51.48 167.71 51.48 168.71 51.48 169.71 51.48 170.71 51.48 171.71 51.48 172.71 51.48 173.71 51.48 174.71 51.48 175.71 51.48 176.71 51.48 177.71 51.48 178.71 51.48 179.71 51.48
06 Nov 2007 180.00 51.46 181.00 51.46 182.00 51.46 183.00 51.46 184.00 51.46 185.00 51.46 186.00 51.46 187.00 51.46 188.00 51.46 189.00 51.46 190.00 51.46 191.00 51.46 192.00 51.46 193.00 51.46 194.00 51.46 195.00 51.46 196.00 51.46 197.00 51.46 198.00 51.46 199.00 51.46 200.00 51.46 201.00 51.46 202.00 51.46 203.00 51.46 204.00 51.46 205.00 51.46 206.00 51.46 207.00 51.46 147.81 51.46 148.81 51.46 149.81 51.46 150.81 51.46 151.81 51.46 152.81 51.46 153.81 51.46 154.81 51.46 155.81 51.46 156.81 51.46 157.81 51.46 158.81 51.46 159.81 51.46 160.81 51.46 161.81 51.46 162.81 51.46 163.81 51.46 164.81 51.46 165.81 51.46 166.81 51.46 167.81 51.46 168.81 51.46 169.81 51.46 170.81 51.46 171.81 51.46 172.81 51.46 173.81 51.46 174.81 51.46 175.81 51.46 176.81 51.46 177.81 51.46 178.81 51.46 179.81 51.46
07 Nov 2007 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 187.00 51.44 188.00 51.44 189.00 51.44 190.00 51.44 191.00 51.44 192.00 51.44 193.00 51.44 194.00 51.44 195.00 51.44 196.00 51.44 197.00 51.44 198.00 51.44 199.00 51.44 200.00 51.44 201.00 51.44 202.00 51.44 203.00 51.44 204.00 51.44 149.84 51.44 150.84 51.44 151.84 51.44 152.84 51.44 153.84 51.44 154.84 51.44 155.84 51.44 156.84 51.44 157.84 51.44 158.84 51.44 159.84 51.44 160.84 51.44 161.84 51.44 162.84 51.44 163.84 51.44 164.84 51.44 165.84 51.44 166.84 51.44 167.84 51.44 168.84 51.44 169.84 51.44 170.84 51.44 171.84 51.44 172.84 51.44 173.84 51.44 174.84 51.44 175.84 51.44 176.84 51.44 177.84 51.44 178.84 51.44 179.84 51.44
08 Nov 2007 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 152.80 51.43 153.80 51.43 154.80 51.43 155.80 51.43 156.80 51.43 157.80 51.43 158.80 51.43 159.80 51.43 160.80 51.43 161.80 51.43 162.80 51.43 163.80 51.43 164.80 51.43 165.80 51.43 166.80 51.43 167.80 51.43 168.80 51.43 169.80 51.43 170.80 51.43 171.80 51.43 172.80 51.43 173.80 51.43 174.80 51.43 175.80 51.43 176.80 51.43 177.80 51.43 178.80 51.43 179.80 51.43
09 Nov 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 155.70 51.42 156.70 51.42 157.70 51.42 158.70 51.42 159.70 51.42 160.70 51.42 161.70 51.42 162.70 51.42 163.70 51.42 164.70 51.42 165.70 51.42 166.70 51.42 167.70 51.42 168.70 51.42 169.70 51.42 170.70 51.42 171.70 51.42 172.70 51.42 173.70 51.42 174.70 51.42 175.70 51.42 176.70 51.42 177.70 51.42 178.70 51.42 179.70 51.42
10 Nov 2007 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 158.56 51.62 159.56 51.62 160.56 51.62 161.56 51.62 162.56 51.62 163.56 51.62 164.56 51.62 165.56 51.62 166.56 51.62 167.56 51.62 168.56 51.62 169.56 51.62 170.56 51.62 171.56 51.62 172.56 51.62 173.56 51.62 174.56 51.62 175.56 51.62 176.56 51.62 177.56 51.62 178.56 51.62 179.56 51.62
11 Nov 2007 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 161.39 51.82 162.39 51.82 163.39 51.82 164.39 51.82 165.39 51.82 166.39 51.82 167.39 51.82 168.39 51.82 169.39 51.82 170.39 51.82 171.39 51.82 172.39 51.82 173.39 51.82 174.39 51.82 175.39 51.82 176.39 51.82 177.39 51.82 178.39 51.82 179.39 51.82
12 Nov 2007 180.00 52.02 181.00 52.02 182.00 52.02 183.00 52.02 184.00 52.02 185.00 52.02 186.00 52.02 187.00 52.02 188.00 52.02 189.00 52.02 165.22 52.02 166.22 52.02 167.22 52.02 168.22 52.02 169.22 52.02 170.22 52.02 171.22 52.02 172.22 52.02 173.22 52.02 174.22 52.02 175.22 52.02 176.22 52.02 177.22 52.02 178.22 52.02 179.22 52.02
13 Nov 2007 180.00 52.22 181.00 52.22 182.00 52.22 183.00 52.22 184.00 52.22 185.00 52.22 186.00 52.22 127.06 01.45 128.06 01.46 129.06 01.46 130.06 01.46 131.06 01.46 132.06 01.45 133.06 01.45 140.06 01.50 141.06 01.47 168.06 52.22 169.06 52.22 170.06 52.22 171.06 52.22 172.06 52.22 173.06 52.22 174.06 52.22 175.06 52.22 176.06 52.22 177.06 52.22 178.06 52.22 179.06 52.22
14 Nov 2007 180.00 52.62 181.00 52.62 182.00 52.62 122.92 01.71 123.92 01.74 124.92 01.77 125.92 01.79 126.92 01.81 127.92 01.83 128.92 01.85 129.92 01.86 130.92 01.87 131.92 01.87 132.92 01.88 133.92 01.88 134.92 01.87 135.92 01.87 136.92 01.86 137.92 01.85 138.92 01.83 139.92 01.81 140.92 01.79 141.92 01.77 142.92 01.94 143.92 01.91 144.92 01.87 145.92 01.84 146.92 01.80 147.92 01.75 148.92 01.70 149.92 01.65 152.92 01.68 170.92 52.62 171.92 52.62 172.92 52.62 173.92 52.62 174.92 52.62 175.92 52.62 176.92 52.62 177.92 52.62 178.92 52.62 179.92 52.62
15 Nov 2007 119.83 01.67 120.83 01.72 121.83 01.76 122.83 01.81 123.83 01.85 124.83 01.88 125.83 01.92 126.83 01.95 127.83 01.98 128.83 02.00 129.83 02.02 130.83 02.04 131.83 02.06 132.83 02.07 133.83 02.09 134.83 02.09 135.83 02.10 136.83 02.10 137.83 02.10 138.83 02.10 139.83 02.09 140.83 02.08 141.83 02.07 142.83 02.05 143.83 02.03 144.83 02.21 145.83 02.18 146.83 02.16 147.83 02.12 148.83 02.09 149.83 02.05 150.83 02.01 151.83 01.96 152.83 01.91 153.83 01.86 154.83 02.00 155.83 01.94 156.83 01.88 157.83 01.81 158.83 01.74 159.83 01.66 161.83 01.70 173.83 52.83 174.83 52.83 175.83 52.83 176.83 52.83 177.83 52.83 178.83 52.83 179.83 52.83
16 Nov 2007 122.79 01.87 123.79 01.92 124.79 01.96 125.79 02.01 126.79 02.05 127.79 02.09 128.79 02.13 129.79 02.16 130.79 02.19 131.79 02.22 132.79 02.24 133.79 02.27 134.79 02.28 135.79 02.30 136.79 02.31 137.79 02.32 138.79 02.33 139.79 02.34 140.79 02.34 141.79 02.34 142.79 02.33 143.79 02.33 144.79 02.32 145.79 02.30 146.79 02.49 147.79 02.47 148.79 02.44 149.79 02.42 150.79 02.39 151.79 02.35 152.79 02.32 153.79 02.28 154.79 02.23 155.79 02.19 156.79 02.34 157.79 02.28 158.79 02.22 159.79 02.16 160.79 02.10 161.79 02.03 162.79 01.95 163.79 02.07 164.79 01.99 165.79 01.91 176.79 53.04
17 Nov 2007 113.83 01.94 114.83 02.02 115.83 01.90 121.83 01.84 122.83 01.90 123.83 01.96 124.83 02.02 125.83 02.08 126.83 02.13 127.83 02.18 128.83 02.23 129.83 02.27 130.83 02.31 131.83 02.35 132.83 02.39 133.83 02.42 134.83 02.45 135.83 02.48 136.83 02.50 137.83 02.52 138.83 02.54 139.83 02.56 140.83 02.57 141.83 02.58 142.83 02.59 143.83 02.59 144.83 02.59 145.83 02.59 146.83 02.59 147.83 02.58 148.83 02.77 149.83 02.75 150.83 02.74 151.83 02.71 152.83 02.69 153.83 02.66 154.83 02.63 155.83 02.60 156.83 02.56 157.83 02.72 158.83 02.68 159.83 02.63 160.83 02.58 161.83 02.52 162.83 02.46 163.83 02.40 164.83 02.53 165.83 02.46 166.83 02.38 167.83 02.30 168.83 02.21 169.83 02.32 170.83 02.23 171.83 02.13 172.83 02.03 173.83 01.92
18 Nov 2007 110.94 02.84 111.94 02.96 112.94 02.87 113.94 02.77 114.94 02.68 115.94 02.77 116.94 02.66 117.94 02.55 118.94 02.43 119.94 02.50 120.94 02.37 121.94 02.24 122.94 02.12 123.94 02.19 124.94 02.26 125.94 02.32 126.94 02.39 127.94 02.45 128.94 02.50 129.94 02.56 130.94 02.61 131.94 02.66 132.94 02.71 133.94 02.75 134.94 02.79 135.94 02.83 136.94 02.86 137.94 02.90 138.94 02.93 139.94 02.95 140.94 02.98 141.94 03.00 142.94 03.02 143.94 03.03 144.94 03.04 145.94 03.05 146.94 03.06 147.94 03.06 148.94 03.07 149.94 03.26 150.94 03.26 151.94 03.25 152.94 03.24 153.94 03.22 154.94 03.20 155.94 03.18 156.94 03.16 157.94 03.13 158.94 03.10 159.94 03.26 160.94 03.22 161.94 03.18 162.94 03.14 163.94 03.09 164.94 03.03 165.94 03.17 166.94 03.11 167.94 03.05 168.94 02.97 169.94 02.90 170.94 02.82
19 Nov 2007 108.15 03.58 109.15 03.52 110.15 03.46 111.15 03.40 112.15 03.53 113.15 03.46 114.15 03.38 115.15 03.30 116.15 03.21 117.15 03.31 118.15 03.22 119.15 03.11 120.15 03.00 121.15 03.09 122.15 02.97 123.15 02.84 124.15 02.91 125.15 02.77 126.15 02.63 127.15 02.67 128.15 02.51 129.15 02.57 130.15 02.63 131.15 02.70 132.15 02.76 133.15 02.81 134.15 02.87 135.15 02.92 136.15 02.97 137.15 03.01 138.15 03.05 139.15 03.09 140.15 03.13 141.15 03.17 142.15 03.20 143.15 03.23 144.15 03.25 145.15 03.28 146.15 03.30 147.15 03.32 148.15 03.33 149.15 03.34 150.15 03.35 151.15 03.56 152.15 03.56 153.15 03.56 154.15 03.56 155.15 03.55 156.15 03.54 157.15 03.53 158.15 03.52 159.15 03.50 160.15 03.67 161.15 03.65 162.15 03.62 163.15 03.59 164.15 03.55 165.15 03.51 166.15 03.46 167.15 03.62 168.15 03.56
20 Nov 2007 105.46 03.98 106.46 03.95 107.46 04.11 108.46 04.08 109.46 04.03 110.46 03.99 111.46 03.94 112.46 03.88 113.46 04.02 114.46 03.96 115.46 03.89 116.46 03.82 117.46 03.94 118.46 03.86 119.46 03.77 120.46 03.68 121.46 03.78 122.46 03.67 123.46 03.56 124.46 03.65 125.46 03.52 126.46 03.39 127.46 03.46 128.46 03.32 129.46 03.17 130.46 03.21 131.46 03.05 132.46 02.87 133.46 02.91 134.46 02.98 135.46 03.04 136.46 03.10 137.46 03.15 138.46 03.20 139.46 03.25 140.46 03.30 141.46 03.35 142.46 03.39 143.46 03.43 144.46 03.47 145.46 03.50 146.46 03.53 147.46 03.56 148.46 03.59 149.46 03.61 150.46 03.63 151.46 03.85 152.46 03.86 153.46 03.87 154.46 03.88 155.46 03.89 156.46 03.89 157.46 03.89 158.46 03.88 159.46 03.88 160.46 03.87 161.46 04.05 162.46 04.04 163.46 04.02 164.46 03.99 165.46 03.96
21 Nov 2007 102.87 04.46 103.87 04.45 104.87 04.44 105.87 04.42 106.87 04.41 107.87 04.58 108.87 04.56 109.87 04.53 110.87 04.50 111.87 04.46 112.87 04.42 113.87 04.57 114.87 04.52 115.87 04.47 116.87 04.41 117.87 04.55 118.87 04.48 119.87 04.40 120.87 04.33 121.87 04.44 122.87 04.35 123.87 04.26 124.87 04.36 125.87 04.25 126.87 04.14 127.87 04.22 128.87 04.09 129.87 03.96 130.87 04.02 131.87 03.87 132.87 03.92 133.87 03.76 134.87 03.78 135.87 03.60 136.87 03.41 137.87 03.41 138.87 03.36 139.87 03.42 140.87 03.47 141.87 03.53 142.87 03.58 143.87 03.63 144.87 03.68 145.87 03.72 146.87 03.76 147.87 03.80 148.87 03.84 149.87 03.87 150.87 03.90 151.87 04.13 152.87 04.16 153.87 04.18 154.87 04.20 155.87 04.21 156.87 04.23 157.87 04.24 158.87 04.25 159.87 04.25 160.87 04.25 161.87 04.45 162.87 04.45
22 Nov 2007 100.38 04.64 101.38 04.85 102.38 04.86 103.38 04.87 104.38 04.87 105.38 04.87 106.38 04.87 107.38 04.86 108.38 05.05 109.38 05.04 110.38 05.02 111.38 05.00 112.38 04.98 113.38 05.15 114.38 05.12 115.38 05.08 116.38 05.04 117.38 04.99 118.38 05.15 119.38 05.09 120.38 05.03 121.38 05.17 122.38 05.10 123.38 05.03 124.38 04.95 125.38 05.06 126.38 04.97 127.38 04.87 128.38 04.97 129.38 04.86 130.38 04.94 131.38 04.82 132.38 04.69 133.38 04.75 134.38 04.60 135.38 04.65 136.38 04.48 137.38 04.51 138.38 04.32 139.38 04.33 140.38 04.33 141.38 04.11 142.38 04.09 143.38 03.85 144.38 03.84 145.38 03.90 146.38 03.95 147.38 04.00 148.38 04.05 149.38 04.10 150.38 04.14 151.38 04.38 152.38 04.42 153.38 04.45 154.38 04.49 155.38 04.52 156.38 04.54 157.38 04.57 158.38 04.59 159.38 04.61 160.38 04.62
23 Nov 2007 098.00 04.93 099.00 04.97 100.00 05.00 101.00 05.22 102.00 05.25 103.00 05.27 104.00 05.28 105.00 05.30 106.00 05.31 107.00 05.32 108.00 05.53 109.00 05.53 110.00 05.53 111.00 05.52 112.00 05.51 113.00 05.70 114.00 05.69 115.00 05.67 116.00 05.64 117.00 05.62 118.00 05.78 119.00 05.75 120.00 05.71 121.00 05.86 122.00 05.81 123.00 05.76 124.00 05.70 125.00 05.83 126.00 05.76 127.00 05.69 128.00 05.81 129.00 05.72 130.00 05.82 131.00 05.72 132.00 05.61 133.00 05.70 134.00 05.57 135.00 05.64 136.00 05.50 137.00 05.56 138.00 05.40 139.00 05.43 140.00 05.45 141.00 05.27 142.00 05.27 143.00 05.06 144.00 05.04 145.00 05.00 146.00 04.95 147.00 04.69 148.00 04.61 149.00 04.52 150.00 04.41 151.00 04.62 152.00 04.67 153.00 04.72 154.00 04.77 155.00 04.81 156.00 04.85 157.00 04.89 158.00 04.92
24 Nov 2007 095.73 05.37 096.73 05.42 097.73 05.47 098.73 05.51 099.73 05.55 100.73 05.79 101.73 05.83 102.73 05.86 103.73 05.89 104.73 05.92 105.73 05.95 106.73 05.97 107.73 06.19 108.73 06.21 109.73 06.22 110.73 06.23 111.73 06.24 112.73 06.44 113.73 06.44 114.73 06.44 115.73 06.43 116.73 06.42 117.73 06.61 118.73 06.59 119.73 06.57 120.73 06.74 121.73 06.71 122.73 06.67 123.73 06.63 124.73 06.79 125.73 06.74 126.73 06.68 127.73 06.82 128.73 06.75 129.73 06.88 130.73 06.80 131.73 06.71 132.73 06.82 133.73 06.72 134.73 06.81 135.73 06.70 136.73 06.77 137.73 06.84 138.73 06.70 139.73 06.75 140.73 06.59 141.73 06.62 142.73 06.63 143.73 06.44 144.73 06.43 145.73 06.41 146.73 06.38 147.73 06.33 148.73 06.26 149.73 06.18 150.73 06.07 151.73 05.95 152.73 05.81 153.73 05.65 154.73 05.46 155.73 05.45
25 Nov 2007 093.56 05.56 094.56 05.63 095.56 05.69 096.56 05.75 097.56 05.81 098.56 05.87 099.56 06.12 100.56 06.17 101.56 06.22 102.56 06.27 103.56 06.32 104.56 06.36 105.56 06.40 106.56 06.63 107.56 06.67 108.56 06.70 109.56 06.72 110.56 06.75 111.56 06.77 112.56 06.99 113.56 07.01 114.56 07.02 115.56 07.03 116.56 07.23 117.56 07.23 118.56 07.23 119.56 07.23 120.56 07.42 121.56 07.40 122.56 07.38 123.56 07.56 124.56 07.54 125.56 07.50 126.56 07.67 127.56 07.63 128.56 07.58 129.56 07.73 130.56 07.67 131.56 07.80 132.56 07.73 133.56 07.86 134.56 07.77 135.56 07.88 136.56 07.78 137.56 07.87 138.56 07.76 139.56 07.83 140.56 07.90 141.56 07.75 142.56 07.80 143.56 07.83 144.56 07.85 145.56 07.86 146.56 07.65 147.56 07.63 148.56 07.59 149.56 07.54 150.56 07.47 151.56 07.57 152.56 07.46 153.56 07.32
26 Nov 2007 091.49 05.73 092.49 05.81 093.49 05.89 094.49 05.97 095.49 06.04 096.49 06.11 097.49 06.19 098.49 06.45 099.49 06.52 100.49 06.58 101.49 06.64 102.49 06.70 103.49 06.76 104.49 06.81 105.49 07.07 106.49 07.12 107.49 07.16 108.49 07.21 109.49 07.25 110.49 07.29 111.49 07.52 112.49 07.56 113.49 07.59 114.49 07.61 115.49 07.84 116.49 07.86 117.49 07.87 118.49 07.89 119.49 08.10 120.49 08.11 121.49 08.11 122.49 08.31 123.49 08.30 124.49 08.30 125.49 08.48 126.49 08.47 127.49 08.44 128.49 08.62 129.49 08.58 130.49 08.75 131.49 08.70 132.49 08.86 133.49 08.80 134.49 08.94 135.49 08.87 136.49 09.00 137.49 08.91 138.49 09.02 139.49 09.12 140.49 09.01 141.49 09.10 142.49 09.17 143.49 09.03 144.49 09.08 145.49 09.11 146.49 09.14 147.49 09.15 148.49 09.14 149.49 09.12 150.49 09.07 151.49 09.21
27 Nov 2007 092.69 06.39 093.69 06.48 094.69 06.57 095.69 06.65 096.69 06.93 097.69 07.02 098.69 07.09 099.69 07.17 100.69 07.25 101.69 07.32 102.69 07.39 103.69 07.66 104.69 07.72 105.69 07.79 106.69 07.85 107.69 07.91 108.69 07.96 109.69 08.22 110.69 08.27 111.69 08.32 112.69 08.36 113.69 08.41 114.69 08.65 115.69 08.69 116.69 08.72 117.69 08.75 118.69 08.98 119.69 09.01 120.69 09.03 121.69 09.25 122.69 09.27 123.69 09.28 124.69 09.49 125.69 09.49 126.69 09.49 127.69 09.69 128.69 09.68 129.69 09.87 130.69 09.85 131.69 10.03 132.69 10.00 133.69 10.17 134.69 10.13 135.69 10.28 136.69 10.23 137.69 10.37 138.69 10.50 139.69 10.43 140.69 10.54 141.69 10.65 142.69 10.75 143.69 10.64 144.69 10.71 145.69 10.78
28 Nov 2007 090.82 06.82 091.82 06.92 092.82 07.02 093.82 07.32 094.82 07.41 095.82 07.51 096.82 07.60 097.82 07.69 098.82 07.78 099.82 07.87 100.82 07.95 101.82 08.24 102.82 08.32 103.82 08.40 104.82 08.48 105.82 08.55 106.82 08.62 107.82 08.90 108.82 08.96 109.82 09.03 110.82 09.10 111.82 09.16 112.82 09.42 113.82 09.48 114.82 09.53 115.82 09.58 116.82 09.83 117.82 09.88 118.82 09.93 119.82 10.17 120.82 10.21 121.82 10.24 122.82 10.28 123.82 10.51 124.82 10.53 125.82 10.76 126.82 10.77 127.82 10.79 128.82 11.00 129.82 11.01 130.82 11.21 131.82 11.21 132.82 11.40 133.82 11.39 134.82 11.58 135.82 11.55 136.82 11.72 137.82 11.89 138.82 11.85 139.82 12.00 140.82 12.14 141.82 12.28 142.82 12.21 143.82 12.32
29 Nov 2007 089.03 07.01 090.03 07.13 091.03 07.44 092.03 07.55 093.03 07.66 094.03 07.77 095.03 07.87 096.03 07.98 097.03 08.08 098.03 08.18 099.03 08.28 100.03 08.58 101.03 08.67 102.03 08.77 103.03 08.86 104.03 08.95 105.03 09.04 106.03 09.32 107.03 09.41 108.03 09.49 109.03 09.57 110.03 09.65 111.03 09.93 112.03 10.01 113.03 10.08 114.03 10.15 115.03 10.42 116.03 10.49 117.03 10.55 118.03 10.62 119.03 10.88 120.03 10.93 121.03 10.99 122.03 11.24 123.03 11.29 124.03 11.34 125.03 11.58 126.03 11.62 127.03 11.86 128.03 11.90 129.03 12.13 130.03 12.15 131.03 12.38 132.03 12.40 133.03 12.61 134.03 12.63 135.03 12.83 136.03 12.83 137.03 13.03 138.03 13.22 139.03 13.21 140.03 13.39 141.03 13.56 142.03 13.72
30 Nov 2007 087.34 07.40 088.34 07.73 089.34 07.85 090.34 07.97 091.34 08.09 092.34 08.21 093.34 08.33 094.34 08.44 095.34 08.56 096.34 08.87 097.34 08.98 098.34 09.09 099.34 09.20 100.34 09.31 101.34 09.42 102.34 09.52 103.34 09.82 104.34 09.93 105.34 10.03 106.34 10.12 107.34 10.22 108.34 10.52 109.34 10.61 110.34 10.70 111.34 10.79 112.34 11.08 113.34 11.17 114.34 11.25 115.34 11.34 116.34 11.62 117.34 11.70 118.34 11.78 119.34 12.05 120.34 12.13 121.34 12.20 122.34 12.47 123.34 12.53 124.34 12.60 125.34 12.86 126.34 12.92 127.34 13.18 128.34 13.23 129.34 13.28 130.34 13.53 131.34 13.58 132.34 13.82 133.34 14.06 134.34 14.09 135.34 14.32 136.34 14.35 137.34 14.57 138.34 14.79 139.34 15.01 140.34 15.02
01 Dec 2007 085.72 07.74 086.72 08.00 087.72 08.25 088.72 08.50 089.72 08.55 090.72 08.80 091.72 08.99 092.72 09.29 093.72 09.45 094.72 09.57 095.72 09.70 096.72 09.82 097.72 09.94 098.72 10.06 099.72 10.38 100.72 10.49 101.72 10.61 102.72 10.73 103.72 10.84 104.72 10.95 105.72 11.26 106.72 11.37 107.72 11.48 108.72 11.59 109.72 11.90 110.72 12.00 111.72 12.10 112.72 12.21 113.72 12.51 114.72 12.61 115.72 12.70 116.72 12.80 117.72 13.10 118.72 13.19 119.72 13.28 120.72 13.57 121.72 13.66 122.72 13.95 123.72 14.03 124.72 14.11 125.72 14.39 126.72 14.47 127.72 14.75 128.72 14.83 129.72 15.10 130.72 15.17 131.72 15.44 132.72 15.50 133.72 15.37 134.72 15.43 135.72 15.29 136.72 15.34 137.72 15.39 138.72 15.24
02 Dec 2007 086.57 08.32 087.57 08.58 088.57 08.83 089.57 09.08 090.57 09.33 091.57 09.57 092.57 09.82 093.57 10.06 094.57 10.30 095.57 10.54 096.57 10.78 097.57 11.01 098.57 11.04 099.57 11.28 100.57 11.51 101.57 11.73 102.57 11.96 103.57 12.09 104.57 12.22 105.57 12.34 106.57 12.66 107.57 12.78 108.57 12.90 109.57 13.02 110.57 13.34 111.57 13.46 112.57 13.58 113.57 13.69 114.57 14.01 115.57 14.12 116.57 14.23 117.57 14.54 118.57 14.65 119.57 14.76 120.57 14.87 121.57 14.78 122.57 14.68 123.57 14.59 124.57 14.69 125.57 14.59 126.57 14.49 127.57 14.59 128.57 14.49 129.57 14.39 130.57 14.48 131.57 14.38 132.57 14.47 133.57 14.36 134.57 14.25
03 Dec 2007 085.11 08.75 086.11 09.01 087.11 09.26 088.11 09.51 089.11 09.76 090.11 10.01 091.11 10.26 092.11 10.50 093.11 10.75 094.11 10.79 095.11 11.03 096.11 11.27 097.11 11.51 098.11 11.74 099.11 11.98 100.11 12.21 101.11 12.44 102.11 12.67 103.11 12.90 104.11 13.13 105.11 13.36 106.11 13.58 107.11 13.81 108.11 14.03 109.11 14.25 110.11 14.21 111.11 14.14 112.11 14.27 113.11 14.20 114.11 14.13 115.11 14.06 116.11 14.19 117.11 14.12 118.11 14.05 119.11 13.97 120.11 14.10 121.11 14.03 122.11 13.95 123.11 14.08 124.11 14.00 125.11 13.93 126.11 13.85 127.11 13.97 128.11 13.89 129.11 13.82 130.11 13.94 131.11 13.86 132.11 13.78 133.11 13.90
04 Dec 2007 083.71 09.92 084.71 10.07 085.71 10.23 086.71 10.59 087.71 10.74 088.71 10.92 089.71 11.05 090.71 11.22 091.71 11.46 092.71 11.71 093.71 11.95 094.71 12.19 095.71 12.43 096.71 12.67 097.71 12.91 098.71 13.14 099.71 13.38 100.71 13.61 101.71 13.84 102.71 14.08 103.71 14.17 104.71 14.12 105.71 14.27 106.71 14.22 107.71 14.16 108.71 14.11 109.71 14.06 110.71 14.21 111.71 14.15 112.71 14.10 113.71 14.24 114.71 14.19 115.71 14.14 116.71 14.08 117.71 14.23 118.71 14.18 119.71 14.12 120.71 14.27 121.71 14.21 122.71 14.16 123.71 14.31 124.71 14.25 125.71 14.20 126.71 14.35 127.71 14.29 128.71 14.44 129.71 14.39 130.71 14.34 131.71 14.49
05 Dec 2007 082.38 11.33 083.38 11.50 084.38 11.66 085.38 11.83 086.38 11.99 087.38 12.35 088.38 12.52 089.38 12.68 090.38 12.84 091.38 12.81 092.38 12.95 093.38 13.19 094.38 13.43 095.38 13.67 096.38 13.91 097.38 14.15 098.38 14.39 099.38 14.50 100.38 14.46 101.38 14.42 102.38 14.58 103.38 14.54 104.38 14.51 105.38 14.47 106.38 14.63 107.38 14.59 108.38 14.55 109.38 14.51 110.38 14.68 111.38 14.64 112.38 14.60 113.38 14.76 114.38 14.73 115.38 14.69 116.38 14.85 117.38 14.82 118.38 14.78 119.38 14.95 120.38 14.92 121.38 15.08 122.38 15.05 123.38 15.22 124.38 15.19 125.38 15.36 126.38 15.34 127.38 15.51 128.38 15.48 129.38 15.66 130.38 15.84
06 Dec 2007 082.80 13.40 083.80 13.57 084.80 13.74 085.80 13.72 086.80 13.69 087.80 13.86 088.80 13.85 089.80 14.09 090.80 14.34 091.80 14.58 092.80 14.82 093.80 15.06 094.80 15.30 095.80 15.43 096.80 15.40 097.80 15.57 098.80 15.55 099.80 15.52 100.80 15.49 101.80 15.67 102.80 15.64 103.80 15.61 104.80 15.59 105.80 15.76 106.80 15.74 107.80 15.72 108.80 15.89 109.80 15.87 110.80 15.85 111.80 16.03 112.80 16.01 113.80 15.99 114.80 16.17 115.80 16.15 116.80 16.34 117.80 16.32 118.80 16.51 119.80 16.50 120.80 16.69 121.80 16.68 122.80 16.87 123.80 17.07 124.80 17.26 125.80 17.46 126.80 17.66 127.80 17.87
07 Dec 2007 081.59 15.13 082.59 15.11 083.59 15.09 084.59 15.27 085.59 15.25 086.59 15.32 087.59 15.56 088.59 15.80 089.59 16.05 090.59 16.29 091.59 16.53 092.59 16.77 093.59 16.88 094.59 16.87 095.59 17.05 096.59 17.03 097.59 17.01 098.59 17.00 099.59 17.18 100.59 17.17 101.59 17.15 102.59 17.14 103.59 17.33 104.59 17.32 105.59 17.31 106.59 17.30 107.59 17.49 108.59 17.48 109.59 17.48 110.59 17.67 111.59 17.67 112.59 17.87 113.59 17.87 114.59 18.07 115.59 18.07 116.59 18.28 117.59 18.29 118.59 18.50 119.59 18.71 120.59 18.92 121.59 19.14 122.59 19.36 123.59 19.58 124.59 19.81 125.59 20.04 126.59 20.27
08 Dec 2007 080.43 16.34 081.43 16.33 082.43 16.31 083.43 16.49 084.43 16.48 085.43 16.63 086.43 16.87 087.43 17.11 088.43 17.35 089.43 17.59 090.43 17.83 091.43 18.07 092.43 18.18 093.43 18.17 094.43 18.16 095.43 18.16 096.43 18.35 097.43 18.34 098.43 18.34 099.43 18.34 100.43 18.53 101.43 18.53 102.43 18.53 103.43 18.53 104.43 18.74 105.43 18.74 106.43 18.75 107.43 18.76 108.43 18.97 109.43 18.98 110.43 18.99 111.43 19.21 112.43 19.23 113.43 19.45 114.43 19.47 115.43 19.70 116.43 19.93 117.43 20.16 118.43 20.40 119.43 20.64 120.43 20.88 121.43 21.13 122.43 21.38 123.43 21.63 124.43 21.89 125.43 22.15
09 Dec 2007 080.54 17.55 081.54 17.54 082.54 17.53 083.54 17.52 084.54 17.68 085.54 17.92 086.54 18.16 087.54 18.40 088.54 18.64 089.54 18.88 090.54 19.12 091.54 19.27 092.54 19.27 093.54 19.27 094.54 19.27 095.54 19.28 096.54 19.28 097.54 19.49 098.54 19.50 099.54 19.50 100.54 19.52 101.54 19.53 102.54 19.54 103.54 19.76 104.54 19.78 105.54 19.80 106.54 19.83 107.54 20.05 108.54 20.08 109.54 20.12 110.54 20.35 111.54 20.39 112.54 20.63 113.54 20.68 114.54 20.93 115.54 21.18 116.54 21.44 117.54 21.70 118.54 21.96 119.54 22.23 120.54 22.51 121.54 22.79 122.54 23.08 123.54 23.37
10 Dec 2007 079.48 18.37 080.48 18.36 081.48 18.35 082.48 18.34 083.48 18.54 084.48 18.70 085.48 18.94 086.48 19.18 087.48 19.41 088.48 19.65 089.48 19.89 090.48 20.12 091.48 20.14 092.48 20.15 093.48 20.16 094.48 20.17 095.48 20.18 096.48 20.39 097.48 20.41 098.48 20.43 099.48 20.45 100.48 20.48 101.48 20.50 102.48 20.53 103.48 20.57 104.48 20.60 105.48 20.64 106.48 20.88 107.48 20.93 108.48 20.98 109.48 21.03 110.48 21.29 111.48 21.35 112.48 21.42 113.48 21.69 114.48 21.97 115.48 22.25 116.48 22.54 117.48 22.84 118.48 23.14 119.48 23.45 120.48 23.76 121.48 24.08 122.48 24.41
11 Dec 2007 078.47 19.08 079.47 19.07 080.47 19.07 081.47 19.06 082.47 19.06 083.47 19.13 084.47 19.37 085.47 19.60 086.47 19.84 087.47 20.07 088.47 20.31 089.47 20.54 090.47 20.78 091.47 20.88 092.47 20.89 093.47 20.91 094.47 20.93 095.47 20.95 096.47 20.97 097.47 21.00 098.47 21.03 099.47 21.06 100.47 21.09 101.47 21.13 102.47 21.18 103.47 21.23 104.47 21.28 105.47 21.33 106.47 21.40 107.47 21.46 108.47 21.53 109.47 21.61 110.47 21.69 111.47 21.78 112.47 22.08 113.47 22.18 114.47 22.49 115.47 22.81 116.47 23.14 117.47 23.47 118.47 23.82 119.47 24.17 120.47 24.53 121.47 24.90
12 Dec 2007 077.50 19.01 078.50 19.40 079.50 19.58 080.50 19.77 081.50 19.76 082.50 19.75 083.50 19.95 084.50 20.00 085.50 20.24 086.50 20.47 087.50 20.70 088.50 20.93 089.50 21.17 090.50 21.40 091.50 21.57 092.50 21.58 093.50 21.60 094.50 21.62 095.50 21.64 096.50 21.67 097.50 21.70 098.50 21.73 099.50 21.57 100.50 21.61 101.50 21.66 102.50 21.72 103.50 21.78 104.50 21.84 105.50 21.92 106.50 21.99 107.50 21.88 108.50 21.97 109.50 22.07 110.50 22.18 111.50 22.30 112.50 22.43 113.50 22.57 114.50 22.72 115.50 23.08 116.50 23.45 117.50 23.83 118.50 24.23 119.50 24.64 120.50 25.06
13 Dec 2007 077.47 19.26 078.47 19.43 079.47 19.81 080.47 19.99 081.47 20.36 082.47 20.55 083.47 20.53 084.47 20.55 085.47 20.77 086.47 21.00 087.47 21.23 088.47 21.47 089.47 21.70 090.47 21.93 091.47 22.16 092.47 22.27 093.47 22.28 094.47 22.29 095.47 22.11 096.47 22.13 097.47 22.15 098.47 22.18 099.47 22.22 100.47 22.26 101.47 22.31 102.47 22.36 103.47 22.42 104.47 22.29 105.47 22.37 106.47 22.46 107.47 22.55 108.47 22.46 109.47 22.58 110.47 22.71 111.47 22.65 112.47 22.81 113.47 22.78 114.47 22.97 115.47 23.18 116.47 23.20 117.47 23.65 118.47 24.11
14 Dec 2007 076.58 19.05 077.58 19.28 078.58 19.50 079.58 19.72 080.58 19.94 081.58 20.17 082.58 20.44 083.58 20.62 084.58 20.96 085.58 21.07 086.58 21.29 087.58 21.52 088.58 21.75 089.58 21.97 090.58 22.20 091.58 22.43 092.58 22.52 093.58 22.70 094.58 22.68 095.58 22.67 096.58 22.66 097.58 22.66 098.58 22.66 099.58 22.67 100.58 22.68 101.58 22.70 102.58 22.72 103.58 22.76 104.58 22.60 105.58 22.66 106.58 22.72 107.58 22.80 108.58 22.69 109.58 22.80 110.58 22.72 111.58 22.87 112.58 22.84 113.58 22.83 114.58 23.05 115.58 23.09 116.58 23.17 117.58 23.29
15 Dec 2007 075.72 18.92 076.72 19.14 077.72 19.35 078.72 19.57 079.72 19.79 080.72 20.01 081.72 20.22 082.72 20.44 083.72 20.66 084.72 20.88 085.72 21.10 086.72 21.33 087.72 21.75 088.72 21.97 089.72 22.20 090.72 22.42 091.72 22.65 092.72 22.80 093.72 22.91 094.72 22.83 095.72 22.74 096.72 22.86 097.72 22.77 098.72 22.89 099.72 22.80 100.72 22.71 101.72 22.83 102.72 22.74 103.72 22.85 104.72 22.76 105.72 22.87 106.72 22.78 107.72 22.88 108.72 22.79 109.72 22.89 110.72 22.79 111.72 22.88 112.72 22.77 113.72 22.85 114.72 22.91 115.72 22.94 116.72 22.89
16 Dec 2007 075.48 18.41 076.48 18.69 077.48 18.96 078.48 19.24 079.48 19.51 080.48 19.78 081.48 20.04 082.48 20.30 083.48 20.76 084.48 21.02 085.48 21.27 086.48 21.65 087.48 21.86 088.48 22.08 089.48 22.30 090.48 22.52 091.48 22.74 092.48 22.97 093.48 23.19 094.48 23.19 095.48 23.15 096.48 23.28 097.48 23.20 098.48 23.28 099.48 23.12 100.48 23.12 101.48 23.25 102.48 23.07 103.48 23.14 104.48 23.09 105.48 23.06 106.48 23.06 107.48 23.05 108.48 23.08 109.48 23.15 110.48 23.07 111.48 23.03 112.48 23.03 113.48 23.07 114.48 23.15 115.48 23.04
17 Dec 2007 074.68 17.01 075.68 17.24 076.68 17.47 077.68 17.69 078.68 17.90 079.68 18.11 080.68 18.51 081.68 18.70 082.68 18.89 083.68 19.26 084.68 19.62 085.68 19.77 086.68 20.11 087.68 20.43 088.68 20.74 089.68 21.22 090.68 21.48 091.68 21.91 092.68 22.30 093.68 22.85 094.68 23.35 095.68 23.37 096.68 23.30 097.68 23.28 098.68 23.22 099.68 23.29 100.68 23.23 101.68 23.21 102.68 23.24 103.68 23.12 104.68 23.07 105.68 23.07 106.68 23.15 107.68 23.10 108.68 23.15 109.68 23.08 110.68 23.10 111.68 23.01 112.68 23.01 113.68 23.08 114.68 23.01
18 Dec 2007 073.92 15.59 074.92 15.77 075.92 15.95 076.92 16.11 077.92 16.27 078.92 16.62 079.92 16.76 080.92 16.88 081.92 17.19 082.92 17.49 083.92 17.57 084.92 17.83 085.92 18.06 086.92 18.48 087.92 18.66 088.92 19.00 089.92 19.31 090.92 19.56 091.92 19.94 092.92 20.25 093.92 20.64 094.92 21.07 095.92 21.46 096.92 21.98 097.92 22.49 098.92 23.02 099.92 23.24 100.92 23.30 101.92 23.20 102.92 23.16 103.92 23.19 104.92 23.30 105.92 23.10 106.92 23.22 107.92 23.09 108.92 23.13 109.92 23.18 110.92 23.08 111.92 23.05 112.92 23.10 113.92 22.99
19 Dec 2007 073.18 14.21 074.18 14.36 075.18 14.49 076.18 14.62 077.18 14.73 078.18 14.83 079.18 15.11 080.18 15.19 081.18 15.44 082.18 15.47 083.18 15.69 084.18 15.88 085.18 16.04 086.18 16.17 087.18 16.46 088.18 16.72 089.18 16.92 090.18 17.05 091.18 17.31 092.18 17.47 093.18 17.90 094.18 18.15 095.18 18.29 096.18 18.66 097.18 19.13 098.18 19.30 099.18 19.89 100.18 20.29 101.18 20.71 102.18 21.35 103.18 22.01 104.18 22.71 105.18 23.24 106.18 23.24 107.18 23.31 108.18 23.30 109.18 23.25 110.18 23.28 111.18 23.16 112.18 23.10 113.18 23.14
20 Dec 2007 072.65 12.50 073.65 12.61 074.65 12.71 075.65 12.81 076.65 12.88 077.65 13.15 078.65 13.20 079.65 13.23 080.65 13.45 081.65 13.45 082.65 13.62 083.65 13.77 084.65 13.69 085.65 13.98 086.65 14.03 087.65 14.04 088.65 14.20 089.65 14.30 090.65 14.33 091.65 14.48 092.65 14.72 093.65 14.81 094.65 14.91 095.65 15.10 096.65 15.11 097.65 09.01 098.65 09.08 099.65 09.14 100.65 09.21 101.65 09.47 102.65 09.53 103.65 09.59 104.65 09.64 105.65 09.89 106.65 09.94 107.65 09.99 108.65 10.23 109.65 10.28 110.65 10.31 111.65 10.55
21 Dec 2007 071.96 10.89 072.96 10.99 073.96 11.08 074.96 11.15 075.96 11.21 076.96 11.26 077.96 11.30 078.96 11.32 079.96 11.32 080.96 11.50 081.96 11.47 082.96 11.61 083.96 11.53 084.96 11.61 085.96 11.67 086.96 11.70 087.96 11.68 088.96 11.62 089.96 11.71 090.96 11.73 091.96 11.69 092.96 11.76 093.96 11.72 094.96 11.76 095.96 11.61 096.96 11.62 097.96 11.62 098.96 11.49 099.96 08.44 100.96 08.49 101.96 08.54 102.96 08.58 103.96 08.83 104.96 08.87 105.96 08.91 106.96 08.94 107.96 09.18 108.96 09.21 109.96 09.23 110.96 09.46
22 Dec 2007 071.53 09.56 072.53 09.65 073.53 09.73 074.53 09.59 075.53 09.65 076.53 09.69 077.53 09.72 078.53 09.74 079.53 09.74 080.53 09.72 081.53 09.69 082.53 09.83 083.53 09.76 084.53 09.66 085.53 09.74 086.53 09.59 087.53 09.61 088.53 09.59 089.53 09.54 090.53 09.44 091.53 09.50 092.53 09.30 093.53 09.25 094.53 09.12 095.53 09.10 096.53 08.79 097.53 08.76 098.53 08.57 099.53 08.39 100.53 08.13 101.53 07.92 102.53 07.96 103.53 07.99 104.53 08.02 105.53 08.05 106.53 08.28 107.53 08.30 108.53 08.32 109.53 08.34 110.53 08.55
23 Dec 2007 070.88 08.38 071.88 08.47 072.88 08.35 073.88 08.42 074.88 08.48 075.88 08.32 076.88 08.36 077.88 08.38 078.88 08.39 079.88 08.39 080.88 08.37 081.88 08.34 082.88 08.29 083.88 08.22 084.88 08.13 085.88 08.01 086.88 07.88 087.88 07.92 088.88 07.73 089.88 07.72 090.88 07.67 091.88 07.39 092.88 07.26 093.88 07.10 094.88 07.09 095.88 06.83 096.88 06.74 097.88 06.78 098.88 06.82 099.88 07.06 100.88 07.10 101.88 07.13 102.88 07.16 103.88 07.18 104.88 07.41 105.88 07.43 106.88 07.44 107.88 07.46 108.88 07.47 109.88 07.68
24 Dec 2007 070.25 07.50 071.25 07.39 072.25 07.48 073.25 07.35 074.25 07.42 075.25 07.47 076.25 07.32 077.25 07.35 078.25 07.38 079.25 07.19 080.25 07.19 081.25 07.18 082.25 07.15 083.25 07.11 084.25 06.85 085.25 06.78 086.25 06.69 087.25 06.78 088.25 06.65 089.25 06.49 090.25 06.32 091.25 06.12 092.25 06.09 093.25 06.01 094.25 06.06 095.25 06.10 096.25 06.34 097.25 06.38 098.25 06.42 099.25 06.45 100.25 06.48 101.25 06.51 102.25 06.54 103.25 06.76 104.25 06.78 105.25 06.80 106.25 06.81 107.25 06.82 108.25 07.02 109.25 07.03
25 Dec 2007 069.02 06.71 070.02 06.61 071.02 06.50 072.02 06.59 073.02 06.47 074.02 06.54 075.02 06.40 076.02 06.46 077.02 06.31 078.02 06.34 079.02 06.37 080.02 06.18 081.02 06.19 082.02 06.18 083.02 05.96 084.02 05.93 085.02 05.88 086.02 05.82 087.02 05.54 088.02 05.45 089.02 05.34 090.02 05.43 091.02 05.49 092.02 05.54 093.02 05.58 094.02 05.63 095.02 05.67 096.02 05.71 097.02 05.74 098.02 05.78 099.02 05.81 100.02 06.04 101.02 06.06 102.02 06.08 103.02 06.10 104.02 06.12 105.02 06.13 106.02 06.14 107.02 06.35 108.02 06.35 109.02 06.35
26 Dec 2007 068.43 05.96 069.43 05.87 070.43 05.97 071.43 05.87 072.43 05.75 073.43 05.84 074.43 05.71 075.43 05.78 076.43 05.64 077.43 05.69 078.43 05.53 079.43 05.57 080.43 05.39 081.43 05.41 082.43 05.21 083.43 05.21 084.43 04.99 085.43 04.96 086.43 04.92 087.43 04.73 088.43 04.79 089.43 04.84 090.43 04.90 091.43 04.95 092.43 04.99 093.43 05.04 094.43 05.28 095.43 05.31 096.43 05.35 097.43 05.38 098.43 05.41 099.43 05.44 100.43 05.47 101.43 05.49 102.43 05.51 103.43 05.52 104.43 05.74 105.43 05.75 106.43 05.75 107.43 05.76 108.43 05.76
27 Dec 2007 067.85 05.55 068.85 05.47 069.85 05.38 070.85 05.29 071.85 05.39 072.85 05.28 073.85 05.17 074.85 05.25 075.85 05.12 076.85 05.19 077.85 05.05 078.85 04.90 079.85 04.94 080.85 04.78 081.85 04.80 082.85 04.62 083.85 04.63 084.85 04.43 085.85 04.42 086.85 04.44 087.85 04.49 088.85 04.55 089.85 04.60 090.85 04.65 091.85 04.70 092.85 04.74 093.85 04.79 094.85 04.82 095.85 04.86 096.85 04.89 097.85 04.93 098.85 05.15 099.85 05.18 100.85 05.20 101.85 05.22 102.85 05.24 103.85 05.25 104.85 05.26 105.85 05.27 106.85 05.28 107.85 05.48
28 Dec 2007 067.29 05.08 068.29 05.20 069.29 05.12 070.29 05.04 071.29 04.95 072.29 05.05 073.29 04.95 074.29 04.84 075.29 04.93 076.29 04.81 077.29 04.68 078.29 04.75 079.29 04.61 080.29 04.46 081.29 04.51 082.29 04.35 083.29 04.18 084.29 04.20 085.29 04.16 086.29 04.22 087.29 04.28 088.29 04.34 089.29 04.39 090.29 04.45 091.29 04.49 092.29 04.54 093.29 04.59 094.29 04.63 095.29 04.67 096.29 04.70 097.29 04.73 098.29 04.76 099.29 04.79 100.29 04.82 101.29 04.84 102.29 05.06 103.29 05.07 104.29 05.09 105.29 05.10 106.29 05.10 107.29 05.11
29 Dec 2007 066.05 04.88 067.05 04.82 068.05 04.95 069.05 04.88 070.05 04.80 071.05 04.72 072.05 04.63 073.05 04.74 074.05 04.64 075.05 04.54 076.05 04.63 077.05 04.52 078.05 04.40 079.05 04.27 080.05 04.34 081.05 04.20 082.05 04.06 083.05 04.10 084.05 03.95 085.05 03.96 086.05 04.03 087.05 04.09 088.05 04.15 089.05 04.21 090.05 04.26 091.05 04.31 092.05 04.36 093.05 04.41 094.05 04.45 095.05 04.49 096.05 04.53 097.05 04.57 098.05 04.60 099.05 04.63 100.05 04.66 101.05 04.68 102.05 04.70 103.05 04.72 104.05 04.74 105.05 04.75 106.05 04.76 107.05 04.97
30 Dec 2007 065.52 04.67 066.52 04.81 067.52 04.75 068.52 04.69 069.52 04.62 070.52 04.55 071.52 04.47 072.52 04.59 073.52 04.50 074.52 04.41 075.52 04.32 076.52 04.42 077.52 04.31 078.52 04.20 079.52 04.08 080.52 04.16 081.52 04.03 082.52 03.90 083.52 03.76 084.52 03.81 085.52 03.81 086.52 03.87 087.52 03.94 088.52 04.00 089.52 04.06 090.52 04.12 091.52 04.17 092.52 04.22 093.52 04.27 094.52 04.31 095.52 04.36 096.52 04.39 097.52 04.43 098.52 04.47 099.52 04.50 100.52 04.53 101.52 04.55 102.52 04.57 103.52 04.59 104.52 04.61 105.52 04.63 106.52 04.64
31 Dec 2007 065.00 04.68 066.00 04.63 067.00 04.58 068.00 04.53 069.00 04.47 070.00 04.41 071.00 04.54 072.00 04.47 073.00 04.39 074.00 04.31 075.00 04.23 076.00 04.34 077.00 04.25 078.00 04.15 079.00 04.05 080.00 03.94 081.00 04.03 082.00 03.91 083.00 03.78 084.00 03.66 085.00 03.72 086.00 03.58 087.00 03.43 088.00 03.28 089.00 03.86 090.00 03.92 091.00 03.98 092.00 04.03 093.00 04.09 094.00 04.14 095.00 04.19 096.00 04.23 097.00 04.27 098.00 04.31 099.00 04.35 100.00 04.38 101.00 04.41 102.00 04.44 103.00 04.47 104.00 04.49 105.00 04.51 106.00 04.53
01 Jan 2008 063.85 04.38 064.85 04.34 065.85 04.30 066.85 04.26 067.85 04.21 068.85 04.36 069.85 04.31 070.85 04.25 071.85 04.19 072.85 04.12 073.85 04.06 074.85 03.98 075.85 04.10 076.85 04.02 077.85 03.94 078.85 03.85 079.85 03.75 080.85 03.85 081.85 03.75 082.85 03.64 083.85 03.52 084.85 03.40 085.85 03.48 086.85 03.35 087.85 03.43 088.85 03.50 089.85 03.56 090.85 03.63 091.85 03.69 092.85 03.75 093.85 03.81 094.85 03.86 095.85 03.91 096.85 03.96 097.85 04.01 098.85 04.05 099.85 04.09 100.85 04.12 101.85 04.16 102.85 04.19 103.85 04.22 104.85 04.24 105.85 04.26 106.85 04.28
02 Jan 2008 063.96 04.40 064.96 04.37 065.96 04.34 066.96 04.30 067.96 04.26 068.96 04.22 069.96 04.17 070.96 04.12 071.96 04.07 072.96 04.21 073.96 04.15 074.96 04.09 075.96 04.02 076.96 03.95 077.96 03.87 078.96 03.99 079.96 03.91 080.96 03.82 081.96 03.72 082.96 03.63 083.96 03.52 084.96 03.62 085.96 03.50 086.96 03.39 087.96 03.26 088.96 03.31 089.96 03.39 090.96 03.46 091.96 03.53 092.96 03.59 093.96 03.66 094.96 03.71 095.96 03.77 096.96 03.83 097.96 03.88 098.96 03.92 099.96 03.97 100.96 04.01 101.96 04.05 102.96 04.09 103.96 04.12 104.96 04.15 105.96 04.18
03 Jan 2008 064.04 04.22 065.04 04.20 066.04 04.18 067.04 04.35 068.04 04.32 069.04 04.28 070.04 04.25 071.04 04.21 072.04 04.16 073.04 04.11 074.04 04.06 075.04 04.01 076.04 04.15 077.04 04.09 078.04 04.02 079.04 03.95 080.04 03.87 081.04 03.80 082.04 03.71 083.04 03.83 084.04 03.74 085.04 03.64 086.04 03.54 087.04 03.44 088.04 03.33 089.04 03.41 090.04 03.29 091.04 03.26 092.04 03.34 093.04 03.41 094.04 03.48 095.04 03.55 096.04 03.61 097.04 03.67 098.04 03.73 099.04 03.78 100.04 03.84 101.04 03.89 102.04 03.93 103.04 03.97 104.04 04.01 105.04 04.05 106.04 04.09
04 Jan 2008 064.08 04.25 065.08 04.24 066.08 04.22 067.08 04.20 068.08 04.18 069.08 04.15 070.08 04.32 071.08 04.29 072.08 04.25 073.08 04.21 074.08 04.17 075.08 04.13 076.08 04.08 077.08 04.03 078.08 03.97 079.08 03.91 080.08 04.04 081.08 03.98 082.08 03.91 083.08 03.83 084.08 03.75 085.08 03.67 086.08 03.58 087.08 03.69 088.08 03.59 089.08 03.49 090.08 03.39 091.08 03.28 092.08 03.36 093.08 03.24 094.08 03.28 095.08 03.35 096.08 03.42 097.08 03.49 098.08 03.56 099.08 03.62 100.08 03.68 101.08 03.74 102.08 03.79 103.08 03.84 104.08 03.89 105.08 03.93 106.08 03.98
05 Jan 2008 064.09 04.26 065.09 04.26 066.09 04.25 067.09 04.24 068.09 04.22 069.09 04.21 070.09 04.19 071.09 04.17 072.09 04.14 073.09 04.11 074.09 04.28 075.09 04.24 076.09 04.20 077.09 04.16 078.09 04.11 079.09 04.06 080.09 04.01 081.09 03.95 082.09 03.89 083.09 04.03 084.09 03.96 085.09 03.89 086.09 03.81 087.09 03.74 088.09 03.65 089.09 03.56 090.09 03.67 091.09 03.58 092.09 03.47 093.09 03.37 094.09 03.26 095.09 03.15 096.09 03.23 097.09 03.28 098.09 03.35 099.09 03.42 100.09 03.49 101.09 03.56 102.09 03.62 103.09 03.68 104.09 03.74 105.09 03.79 106.09 03.84
06 Jan 2008 064.07 04.26 065.07 04.26 066.07 04.26 067.07 04.26 068.07 04.26 069.07 04.25 070.07 04.24 071.07 04.23 072.07 04.21 073.07 04.19 074.07 04.17 075.07 04.14 076.07 04.11 077.07 04.28 078.07 04.24 079.07 04.21 080.07 04.16 081.07 04.12 082.07 04.07 083.07 04.02 084.07 03.96 085.07 03.90 086.07 03.84 087.07 03.97 088.07 03.90 089.07 03.82 090.07 03.74 091.07 03.66 092.07 03.57 093.07 03.68 094.07 03.59 095.07 03.49 096.07 03.38 097.07 03.27 098.07 03.16 099.07 03.24 100.07 03.27 101.07 03.34 102.07 03.41 103.07 03.48 104.07 03.55 105.07 03.61
07 Jan 2008 064.03 04.23 065.03 04.24 066.03 04.25 067.03 04.26 068.03 04.27 069.03 04.27 070.03 04.27 071.03 04.27 072.03 04.26 073.03 04.25 074.03 04.24 075.03 04.22 076.03 04.20 077.03 04.18 078.03 04.16 079.03 04.13 080.03 04.30 081.03 04.26 082.03 04.23 083.03 04.18 084.03 04.14 085.03 04.09 086.03 04.04 087.03 03.98 088.03 03.93 089.03 04.06 090.03 04.00 091.03 03.93 092.03 03.85 093.03 03.78 094.03 03.69 095.03 03.61 096.03 03.72 097.03 03.62 098.03 03.52 099.03 03.42 100.03 03.31 101.03 03.20 102.03 03.28 103.03 03.25 104.03 03.32 105.03 03.40 106.03 03.47
08 Jan 2008 063.86 04.16 064.86 04.19 065.86 04.21 066.86 04.23 067.86 04.25 068.86 04.26 069.86 04.27 070.86 04.28 071.86 04.28 072.86 04.28 073.86 04.28 074.86 04.28 075.86 04.27 076.86 04.26 077.86 04.25 078.86 04.23 079.86 04.21 080.86 04.19 081.86 04.16 082.86 04.33 083.86 04.30 084.86 04.26 085.86 04.22 086.86 04.18 087.86 04.14 088.86 04.09 089.86 04.03 090.86 03.98 091.86 04.12 092.86 04.05 093.86 03.98 094.86 03.91 095.86 03.84 096.86 03.76 097.86 03.67 098.86 03.78 099.86 03.69 100.86 03.59 101.86 03.49 102.86 03.39 103.86 03.28 104.86 03.36 105.86 03.24
09 Jan 2008 063.87 04.07 064.87 04.11 065.87 04.14 066.87 04.17 067.87 04.20 068.87 04.22 069.87 04.24 070.87 04.26 071.87 04.28 072.87 04.29 073.87 04.30 074.87 04.30 075.87 04.31 076.87 04.31 077.87 04.30 078.87 04.30 079.87 04.29 080.87 04.28 081.87 04.26 082.87 04.25 083.87 04.22 084.87 04.40 085.87 04.37 086.87 04.34 087.87 04.31 088.87 04.27 089.87 04.23 090.87 04.19 091.87 04.14 092.87 04.09 093.87 04.23 094.87 04.17 095.87 04.11 096.87 04.04 097.87 03.97 098.87 03.90 099.87 03.82 100.87 03.94 101.87 03.85 102.87 03.76 103.87 03.67 104.87 03.57
10 Jan 2008 063.76 03.95 064.76 03.99 065.76 04.04 066.76 04.08 067.76 04.11 068.76 04.15 069.76 04.18 070.76 04.21 071.76 04.24 072.76 04.26 073.76 04.28 074.76 04.30 075.76 04.31 076.76 04.32 077.76 04.33 078.76 04.34 079.76 04.34 080.76 04.34 081.76 04.34 082.76 04.33 083.76 04.32 084.76 04.31 085.76 04.30 086.76 04.48 087.76 04.46 088.76 04.43 089.76 04.40 090.76 04.37 091.76 04.34 092.76 04.30 093.76 04.26 094.76 04.21 095.76 04.16 096.76 04.31 097.76 04.26 098.76 04.20 099.76 04.13 100.76 04.06 101.76 03.99 102.76 04.12 103.76 04.04 104.76 03.95 105.76 03.86
11 Jan 2008 063.63 03.79 064.63 03.84 065.63 03.90 066.63 03.95 067.63 04.00 068.63 04.04 069.63 04.09 070.63 04.13 071.63 04.17 072.63 04.20 073.63 04.23 074.63 04.26 075.63 04.29 076.63 04.31 077.63 04.33 078.63 04.35 079.63 04.36 080.63 04.37 081.63 04.38 082.63 04.39 083.63 04.39 084.63 04.39 085.63 04.39 086.63 04.38 087.63 04.37 088.63 04.56 089.63 04.55 090.63 04.53 091.63 04.51 092.63 04.48 093.63 04.45 094.63 04.42 095.63 04.39 096.63 04.35 097.63 04.50 098.63 04.46 099.63 04.41 100.63 04.36 101.63 04.30 102.63 04.24 103.63 04.17 104.63 04.30 105.63 04.23
12 Jan 2008 063.48 03.77 064.48 03.84 065.48 03.90 066.48 03.97 067.48 04.03 068.48 04.08 069.48 04.14 070.48 04.19 071.48 04.24 072.48 04.28 073.48 04.33 074.48 04.37 075.48 04.40 076.48 04.44 077.48 04.47 078.48 04.50 079.48 04.53 080.48 04.55 081.48 04.57 082.48 04.59 083.48 04.61 084.48 04.62 085.48 04.63 086.48 04.63 087.48 04.64 088.48 04.64 089.48 04.83 090.48 04.83 091.48 04.82 092.48 04.81 093.48 04.79 094.48 04.77 095.48 04.75 096.48 04.73 097.48 04.70 098.48 04.67 099.48 04.83 100.48 04.79 101.48 04.75 102.48 04.70 103.48 04.65 104.48 04.60
13 Jan 2008 063.31 03.57 064.31 03.65 065.31 03.72 066.31 03.80 067.31 03.87 068.31 03.93 069.31 04.00 070.31 04.06 071.31 04.12 072.31 04.18 073.31 04.23 074.31 04.29 075.31 04.34 076.31 04.38 077.31 04.43 078.31 04.47 079.31 04.50 080.31 04.54 081.31 04.57 082.31 04.60 083.31 04.63 084.31 04.65 085.31 04.68 086.31 04.69 087.31 04.71 088.31 04.72 089.31 04.73 090.31 04.74 091.31 04.94 092.31 04.94 093.31 04.94 094.31 04.94 095.31 04.93 096.31 04.92 097.31 04.90 098.31 04.88 099.31 04.86 100.31 05.03 101.31 05.01 102.31 04.97 103.31 04.94 104.31 04.90 105.31 04.86
14 Jan 2008 063.12 03.34 064.12 03.43 065.12 03.52 066.12 03.60 067.12 03.68 068.12 03.76 069.12 03.84 070.12 03.91 071.12 03.98 072.12 04.05 073.12 04.12 074.12 04.18 075.12 04.24 076.12 04.30 077.12 04.36 078.12 04.41 079.12 04.46 080.12 04.50 081.12 04.55 082.12 04.59 083.12 04.63 084.12 04.67 085.12 04.70 086.12 04.73 087.12 04.76 088.12 04.78 089.12 04.80 090.12 04.82 091.12 05.04 092.12 05.05 093.12 05.06 094.12 05.07 095.12 05.08 096.12 05.08 097.12 05.08 098.12 05.07 099.12 05.06 100.12 05.05 101.12 05.24 102.12 05.22 103.12 05.20 104.12 05.17 105.12 05.14
15 Jan 2008 062.74 03.07 063.74 03.17 064.74 03.27 065.74 03.37 066.74 03.46 067.74 03.55 068.74 03.64 069.74 03.72 070.74 03.80 071.74 03.88 072.74 03.96 073.74 04.04 074.74 04.11 075.74 04.18 076.74 04.24 077.74 04.31 078.74 04.37 079.74 04.43 080.74 04.48 081.74 04.54 082.74 04.59 083.74 04.64 084.74 04.68 085.74 04.72 086.74 04.77 087.74 04.80 088.74 04.84 089.74 04.87 090.74 04.90 091.74 05.13 092.74 05.15 093.74 05.17 094.74 05.19 095.74 05.20 096.74 05.22 097.74 05.22 098.74 05.23 099.74 05.23 100.74 05.23 101.74 05.43 102.74 05.42 103.74 05.41 104.74 05.40
16 Jan 2008 062.55 02.88 063.55 02.99 064.55 03.10 065.55 03.20 066.55 03.30 067.55 03.40 068.55 03.50 069.55 03.60 070.55 03.69 071.55 03.78 072.55 03.86 073.55 03.95 074.55 04.03 075.55 04.11 076.55 04.19 077.55 04.26 078.55 04.34 079.55 04.41 080.55 04.47 081.55 04.54 082.55 04.60 083.55 04.66 084.55 04.72 085.55 04.77 086.55 04.82 087.55 04.87 088.55 04.92 089.55 04.96 090.55 05.00 091.55 05.24 092.55 05.28 093.55 05.31 094.55 05.34 095.55 05.37 096.55 05.39 097.55 05.42 098.55 05.44 099.55 05.45 100.55 05.47 101.55 05.68 102.55 05.68 103.55 05.69 104.55 05.69
17 Jan 2008 062.34 02.67 063.34 02.79 064.34 02.91 065.34 03.02 066.34 03.13 067.34 03.24 068.34 03.35 069.34 03.45 070.34 03.55 071.34 03.65 072.34 03.75 073.34 03.84 074.34 03.94 075.34 04.02 076.34 04.11 077.34 04.20 078.34 04.28 079.34 04.36 080.34 04.44 081.34 04.51 082.34 04.59 083.34 04.66 084.34 04.72 085.34 04.79 086.34 04.85 087.34 04.91 088.34 04.97 089.34 05.03 090.34 05.08 091.34 05.33 092.34 05.38 093.34 05.42 094.34 05.47 095.34 05.51 096.34 05.54 097.34 05.58 098.34 05.61 099.34 05.64 100.34 05.67 101.34 05.89 102.34 05.91
18 Jan 2008 062.14 02.56 063.14 02.68 064.14 02.81 065.14 02.93 066.14 03.05 067.14 03.16 068.14 03.28 069.14 03.39 070.14 03.50 071.14 03.61 072.14 03.72 073.14 03.82 074.14 03.92 075.14 04.02 076.14 04.12 077.14 04.21 078.14 04.30 079.14 04.39 080.14 04.48 081.14 04.57 082.14 04.65 083.14 04.73 084.14 04.81 085.14 04.89 086.14 04.96 087.14 05.03 088.14 05.10 089.14 05.17 090.14 05.23 091.14 05.49 092.14 05.55 093.14 05.61 094.14 05.66 095.14 05.72 096.14 05.77 097.14 05.81 098.14 05.86 099.14 05.90 100.14 05.94 101.14 06.18 102.14 06.01
19 Jan 2008 062.92 02.68 063.92 02.81 064.92 02.94 065.92 03.06 066.92 03.19 067.92 03.31 068.92 03.43 069.92 03.55 070.92 03.67 071.92 03.78 072.92 03.89 073.92 04.00 074.92 04.11 075.92 04.22 076.92 04.32 077.92 04.42 078.92 04.52 079.92 04.62 080.92 04.71 081.92 04.81 082.92 04.90 083.92 04.99 084.92 05.07 085.92 05.16 086.92 05.24 087.92 05.32 088.92 05.40 089.92 05.67 090.92 05.74 091.92 05.81 092.92 05.68 093.92 05.55 094.92 05.61 095.92 05.47 096.92 05.33 097.92 05.39 098.92 05.24 099.92 05.30 100.92 05.14 101.92 05.19
20 Jan 2008 063.67 02.72 064.67 02.86 065.67 02.99 066.67 03.12 067.67 03.25 068.67 03.38 069.67 03.51 070.67 03.63 071.67 03.75 072.67 03.87 073.67 03.99 074.67 04.11 075.67 04.22 076.67 04.33 077.67 04.44 078.67 04.55 079.67 04.66 080.67 04.76 081.67 04.86 082.67 04.96 083.67 05.06 084.67 04.96 085.67 05.05 086.67 04.94 087.67 04.83 088.67 04.92 089.67 04.81 090.67 04.69 091.67 04.77 092.67 04.65 093.67 04.73 094.67 04.60 095.67 04.47 096.67 04.55 097.67 04.41 098.67 04.48 099.67 04.34 100.67 04.40
21 Jan 2008 064.44 02.58 065.44 02.95 066.44 03.10 067.44 03.33 068.44 03.46 069.44 03.60 070.44 03.73 071.44 03.86 072.44 03.98 073.44 04.11 074.44 04.23 075.44 04.35 076.44 04.47 077.44 04.39 078.44 04.51 079.44 04.42 080.44 04.34 081.44 04.45 082.44 04.35 083.44 04.26 084.44 04.17 085.44 04.27 086.44 04.17 087.44 04.27 088.44 04.17 089.44 04.06 090.44 04.16 091.44 04.05 092.44 04.14 093.44 04.03 094.44 03.91 095.44 04.00 096.44 03.88 097.44 03.96 098.44 03.83 099.44 03.91 100.44 03.78
22 Jan 2008 067.19 02.85 068.19 03.19 069.19 03.52 070.19 03.65 071.19 03.97 072.19 04.00 073.19 03.93 074.19 03.86 075.19 03.99 076.19 03.91 077.19 03.84 078.19 03.76 079.19 03.89 080.19 03.81 081.19 03.73 082.19 03.84 083.19 03.76 084.19 03.87 085.19 03.78 086.19 03.69 087.19 03.80 088.19 03.71 089.19 03.81 090.19 03.72 091.19 03.82 092.19 03.72 093.19 03.82 094.19 03.71 095.19 03.81 096.19 03.70 097.19 03.79 098.19 03.68 099.19 03.76 100.19 03.65
23 Jan 2008 067.94 02.88 068.94 03.21 069.94 03.53 070.94 03.65 071.94 03.59 072.94 03.73 073.94 03.67 074.94 03.60 075.94 03.74 076.94 03.67 077.94 03.60 078.94 03.73 079.94 03.66 080.94 03.58 081.94 03.71 082.94 03.63 083.94 03.75 084.94 03.67 085.94 03.59 086.94 03.71 087.94 03.62 088.94 03.74 089.94 03.65 090.94 03.76 091.94 03.67 092.94 03.78 093.94 03.88 094.94 03.79 095.94 03.89 096.94 03.79 097.94 03.89 098.94 03.99
24 Jan 2008 071.67 03.64 072.67 03.58 073.67 03.52 074.67 03.67 075.67 03.61 076.67 03.55 077.67 03.68 078.67 03.62 079.67 03.75 080.67 03.69 081.67 03.62 082.67 03.75 083.67 03.68 084.67 03.81 085.67 03.73 086.67 03.86 087.67 03.78 088.67 03.91 089.67 03.83 090.67 03.95 091.67 04.07 092.67 03.98 093.67 04.10 094.67 04.01 095.67 04.13 096.67 04.24 097.67 04.15 098.67 04.25
25 Jan 2008 066.41 02.76 067.41 02.87 068.41 03.18 069.41 03.49 070.41 03.73 071.41 03.88 072.41 03.83 073.41 03.77 074.41 03.92 075.41 03.87 076.41 04.01 077.41 03.96 078.41 03.90 079.41 04.04 080.41 03.98 081.41 04.12 082.41 04.06 083.41 04.20 084.41 04.13 085.41 04.27 086.41 04.20 087.41 04.33 088.41 04.26 089.41 04.39 090.41 04.52 091.41 04.45 092.41 04.57 093.41 04.70 094.41 04.62 095.41 04.75 096.41 04.87 097.41 04.99 098.41 05.10
26 Jan 2008 065.14 02.79 066.14 03.10 067.14 03.41 068.14 03.51 069.14 03.81 070.14 04.11 071.14 04.21 072.14 04.30 073.14 04.33 074.14 04.28 075.14 04.43 076.14 04.39 077.14 04.54 078.14 04.48 079.14 04.43 080.14 04.58 081.14 04.53 082.14 04.67 083.14 04.61 084.14 04.76 085.14 04.70 086.14 04.84 087.14 04.98 088.14 04.92 089.14 05.06 090.14 05.19 091.14 05.13 092.14 05.26 093.14 05.40 094.14 05.53 095.14 05.66 096.14 05.79 097.14 05.92 098.14 06.05
27 Jan 2008 059.86 03.11 060.86 03.08 061.86 03.25 062.86 03.21 063.86 03.18 064.86 03.39 065.86 03.69 066.86 03.99 067.86 04.29 068.86 04.58 069.86 04.67 070.86 04.76 071.86 04.64 072.86 04.73 073.86 04.81 074.86 04.89 075.86 04.97 076.86 05.04 077.86 05.12 078.86 05.19 079.86 05.26 080.86 05.29 081.86 05.44 082.86 05.59 083.86 05.54 084.86 05.69 085.86 05.64 086.86 05.79 087.86 05.93 088.86 05.88 089.86 06.03 090.86 06.17 091.86 06.31 092.86 06.46 093.86 06.60 094.86 06.74 095.86 06.88 096.86 07.02 097.86 07.16
28 Jan 2008 059.58 04.22 060.58 04.19 061.58 04.16 062.58 04.14 063.58 04.31 064.58 04.32 065.58 04.61 066.58 04.90 067.58 05.19 068.58 05.27 069.58 05.36 070.58 05.44 071.58 05.52 072.58 05.60 073.58 05.67 074.58 05.74 075.58 05.82 076.58 05.89 077.58 05.96 078.58 06.02 079.58 06.09 080.58 06.35 081.58 06.41 082.58 06.47 083.58 06.53 084.58 06.59 085.58 06.84 086.58 06.84 087.58 06.94 088.58 07.15 089.58 07.24 090.58 07.46 091.58 07.53 092.58 07.76 093.58 07.82 094.58 08.06 095.58 08.10 096.58 08.34 097.58 08.51
29 Jan 2008 059.50 05.43 060.50 05.60 061.50 05.58 062.50 05.55 063.50 05.56 064.50 05.84 065.50 06.13 066.50 06.41 067.50 06.48 068.50 06.56 069.50 06.64 070.50 06.71 071.50 06.78 072.50 06.85 073.50 06.92 074.50 06.99 075.50 07.06 076.50 07.12 077.50 07.19 078.50 07.25 079.50 07.51 080.50 07.57 081.50 07.62 082.50 07.68 083.50 07.73 084.50 07.99 085.50 08.04 086.50 08.09 087.50 08.34 088.50 08.39 089.50 08.43
30 Jan 2008 059.17 07.24 060.17 07.22 061.17 07.20 062.17 07.18 063.17 07.35 064.17 07.42 065.17 07.69 066.17 07.97 067.17 08.04 068.17 08.11 069.17 08.18 070.17 08.25 071.17 08.31 072.17 08.38 073.17 08.44 074.17 08.50 075.17 08.56 076.17 08.82 077.17 08.88 078.17 08.94 079.17 09.00 080.17 09.05 081.17 09.11 082.17 09.36 083.17 09.41 084.17 09.46 085.17 09.71 086.17 09.76 087.17 09.80 088.17 10.05 089.17 10.10
31 Jan 2008 058.84 09.00 059.84 08.99 060.84 08.97 061.84 08.95 062.84 08.95 063.84 09.22 064.84 09.49 065.84 09.75 066.84 09.82 067.84 09.88 068.84 09.94 069.84 10.01 070.84 10.07 071.84 10.13 072.84 10.18 073.84 10.24 074.84 10.30 075.84 10.35 076.84 10.41 077.84 10.46 078.84 10.51 079.84 10.76 080.84 10.81 081.84 10.86 082.84 10.91 083.84 11.16 084.84 11.20 085.84 11.45 086.84 11.49 087.84 11.54 088.84 11.78
01 Feb 2008 058.51 10.90 059.51 10.89 060.51 10.87 061.51 10.85 062.51 10.83 063.51 11.03 064.51 11.29 065.51 11.55 066.51 11.61 067.51 11.67 068.51 11.73 069.51 11.78 070.51 11.84 071.51 11.89 072.51 11.95 073.51 12.00 074.51 12.05 075.51 12.30 076.51 12.35 077.51 12.40 078.51 12.45 079.51 12.50 080.51 12.74 081.51 12.79 082.51 12.83 083.51 13.08 084.51 13.12 085.51 13.17 086.51 13.41 087.51 13.45 088.51 13.69
02 Feb 2008 058.19 12.58 059.19 12.56 060.19 12.75 061.19 12.73 062.19 12.71 063.19 12.91 064.19 13.16 065.19 13.22 066.19 13.27 067.19 13.32 068.19 13.38 069.19 13.43 070.19 13.68 071.19 13.73 072.19 13.77 073.19 13.82 074.19 13.87 075.19 13.92 076.19 13.96 077.19 14.21 078.19 14.25 079.19 14.29 080.19 14.34 081.19 14.58 082.19 14.62 083.19 14.66 084.19 14.90 085.19 14.95 086.19 14.99 087.19 15.23 088.19 15.27
03 Feb 2008 057.86 14.13 058.86 14.11 059.86 14.29 060.86 14.28 061.86 14.30 062.86 14.55 063.86 14.80 064.86 14.84 065.86 14.89 066.86 14.94 067.86 14.98 068.86 15.03 069.86 15.08 070.86 15.12 071.86 15.16 072.86 15.21 073.86 15.45 074.86 15.49 075.86 15.53 076.86 15.57 077.86 15.81 078.86 15.85 079.86 15.89 080.86 15.93 081.86 16.17 082.86 16.21 083.86 16.25 084.86 16.49 085.86 16.53 086.86 16.76 087.86 16.80
04 Feb 2008 057.54 15.30 058.54 15.28 059.54 15.26 060.54 15.24 061.54 15.46 062.54 15.70 063.54 15.75 064.54 15.79 065.54 15.83 066.54 15.87 067.54 15.91 068.54 16.15 069.54 16.19 070.54 16.23 071.54 16.27 072.54 16.31 073.54 16.35 074.54 16.59 075.54 16.62 076.54 16.66 077.54 16.70 078.54 16.93 079.54 16.97 080.54 17.01 081.54 17.24 082.54 17.28 083.54 17.31 084.54 17.54 085.54 17.54 086.54 17.54 087.54 17.74
05 Feb 2008 057.22 15.93 058.22 15.90 059.22 16.08 060.22 16.12 061.22 16.36 062.22 16.40 063.22 16.64 064.22 16.68 065.22 16.71 066.22 16.75 067.22 16.78 068.22 16.82 069.22 16.85 070.22 16.89 071.22 17.12 072.22 17.15 073.22 17.19 074.22 17.22 075.22 17.25 076.22 17.49 077.22 17.52 078.22 17.55 079.22 17.78 080.22 17.82 081.22 17.85 082.22 18.05 083.22 18.04 084.22 18.04 085.22 18.04 086.22 18.04
06 Feb 2008 056.90 16.00 057.90 16.17 058.90 16.34 059.90 16.57 060.90 16.81 061.90 16.84 062.90 16.87 063.90 16.90 064.90 16.93 065.90 16.96 066.90 16.99 067.90 17.22 068.90 17.25 069.90 17.28 070.90 17.30 071.90 17.33 072.90 17.56 073.90 17.59 074.90 17.62 075.90 17.64 076.90 17.87 077.90 17.90 078.90 17.93 079.90 17.92 080.90 18.10 081.90 18.08 082.90 18.06 083.90 18.05 084.90 18.04 085.90 18.23 086.90 18.22
07 Feb 2008 056.57 16.12 057.57 16.35 058.57 16.57 059.57 16.80 060.57 16.82 061.57 16.85 062.57 16.87 063.57 16.90 064.57 17.12 065.57 17.14 066.57 17.16 067.57 17.19 068.57 17.21 069.57 17.43 070.57 17.45 071.57 17.48 072.57 17.50 073.57 17.72 074.57 17.74 075.57 17.77 076.57 17.85 077.57 17.80 078.57 17.96 079.57 17.92 080.57 17.88 081.57 17.85 082.57 17.81 083.57 17.97 084.57 17.94 085.57 17.91 086.57 17.88
08 Feb 2008 066.25 17.02 067.25 17.23 068.25 17.25 069.25 17.27 070.25 17.28 071.25 17.50 072.25 17.51 073.25 17.53 074.25 17.74 075.25 17.68 076.25 17.61
09 Feb 2008 065.93 16.73 066.93 16.74 067.93 16.74 068.93 16.75 069.93 16.96 070.93 16.97 071.93 16.98 072.93 17.18 073.93 17.12 074.93 17.21 075.93 17.09
10 Feb 2008 065.61 16.18 066.61 16.26 067.61 16.26 068.61 16.46 069.61 16.46 070.61 16.66 071.61 16.56 072.61 16.61 073.61 16.66 074.61 16.50 075.61 16.54
11 Feb 2008 065.29 14.77 066.29 15.01 067.29 15.04 068.29 15.27 069.29 15.49 070.29 15.71 071.29 15.72 072.29 15.93 073.29 15.93 074.29 15.93 075.29 15.92
12 Feb 2008 064.97 13.39 065.97 13.39 066.97 13.59 067.97 13.79 068.97 13.78 069.97 13.96 070.97 14.14 071.97 14.31 072.97 14.47 073.97 14.62 074.97 14.76
13 Feb 2008 064.65 12.04 065.65 12.02 066.65 12.20 067.65 12.37 068.65 12.33 069.65 12.48 070.65 12.63 071.65 12.76 072.65 12.89 073.65 13.01 074.65 12.92
14 Feb 2008 064.32 10.55 065.32 10.71 066.32 10.86 067.32 10.81 068.32 10.95 069.32 11.09 070.32 11.01 071.32 11.13 072.32 11.23 073.32 11.33 074.32 11.41
15 Feb 2008 064.00 09.46 065.00 09.41 066.00 09.55 067.00 09.68 068.00 09.61 069.00 09.73 070.00 09.64 071.00 09.75 072.00 09.84 073.00 09.93 074.00 09.80
16 Feb 2008 063.67 08.26 064.67 08.41 065.67 08.34 066.67 08.47 067.67 08.39 068.67 08.50 069.67 08.61 070.67 08.51 071.67 08.60 072.67 08.48 073.67 08.55
17 Feb 2008 063.35 07.55 064.35 07.49 065.35 07.62 066.35 07.54 067.35 07.66 068.35 07.58 069.35 07.68 070.35 07.58 071.35 07.67 072.35 07.55 073.35 07.62
18 Feb 2008 063.02 06.83 064.02 06.76 065.02 06.70 066.02 06.82 067.02 06.74 068.02 06.66 069.02 06.76 070.02 06.66 071.02 06.76 072.02 06.64 073.02 06.72
19 Feb 2008 062.69 06.02 063.69 06.16 064.69 06.10 065.69 06.03 066.69 06.15 067.69 06.07 068.69 05.98 069.69 06.09 070.69 05.99 071.69 05.88 072.69 05.97
20 Feb 2008 062.36 05.55 063.36 05.70 064.36 05.64 065.36 05.57 066.36 05.50 067.36 05.62 068.36 02.94 069.36 03.05 070.36 03.15 071.36 03.25 072.36 03.35
21 Feb 2008 062.02 05.22 063.02 05.37 064.02 05.31 065.02 05.25 066.02 05.18 067.02 05.11 068.02 05.24 069.02 05.16 070.02 05.07 071.02 04.98 072.02 05.09
22 Feb 2008 061.69 05.13 062.69 05.08 063.69 05.03 064.69 04.98 065.69 04.92 066.69 04.85 067.69 04.99 068.69 04.91 069.69 04.84 070.69 04.76 071.69 04.87
23 Feb 2008 061.35 04.87 062.35 04.83 063.35 04.78 064.35 04.73 065.35 04.68 066.35 04.83 067.35 04.77 068.35 04.70 069.35 04.63 070.35 04.56 071.35 04.68
24 Feb 2008 061.01 04.64 062.01 04.60 063.01 04.57 064.01 04.72 065.01 04.68 066.01 04.63 067.01 04.58 068.01 04.52 069.01 04.46 070.01 04.60 071.01 04.53
25 Feb 2008 060.66 04.47 061.66 04.44 062.66 04.41 063.66 04.38 064.66 04.34 065.66 04.30 066.66 04.26 067.66 04.41 068.66 04.36 069.66 04.30 070.66 04.25
26 Feb 2008 060.32 04.27 061.32 04.26 062.32 04.43 063.32 04.41 064.32 04.38 065.32 04.35 066.32 04.31 067.32 04.27 068.32 04.23 069.32 04.19 070.32 04.14
27 Feb 2008 059.97 04.28 060.97 04.27 061.97 04.26 062.97 04.24 063.97 04.22 064.97 04.20 065.97 04.37 066.97 04.34 067.97 04.31 068.97 04.27 069.97 04.23
28 Feb 2008 059.61 04.27 060.61 04.27 061.61 04.27 062.61 04.26 063.61 04.25 064.61 04.24 065.61 04.22 066.61 04.20 067.61 04.18 068.61 04.15 069.61 04.32
29 Feb 2008 059.25 04.25 060.25 04.26 061.25 04.26 062.25 04.26 063.25 04.26 064.25 04.26 065.25 04.25 066.25 04.24 067.25 04.23 068.25 04.21 069.25 04.19
01 Mar 2008 058.89 04.20 059.89 04.22 060.89 04.23 061.89 04.24 062.89 04.25 063.89 04.26 064.89 04.26 065.89 04.26 066.89 04.26 067.89 04.25 068.89 04.24
02 Mar 2008 058.52 04.12 059.52 04.15 060.52 04.17 061.52 04.19 062.52 04.21 063.52 04.23 064.52 04.24 065.52 04.25 066.52 04.26 067.52 04.27 068.52 04.27
03 Mar 2008 058.15 03.80 059.15 03.64 060.15 03.67 061.15 03.71 062.15 03.74 063.15 03.76 064.15 03.79 065.15 03.81 066.15 03.63 067.15 03.64 068.15 03.66
04 Mar 2008 057.77 03.04 058.77 03.09 059.77 03.14 060.77 03.18 061.77 03.02 062.77 03.06 063.77 03.10 064.77 03.13 065.77 03.16 066.77 03.19 067.77 03.01
05 Mar 2008 057.39 02.44 058.39 02.50 061.39 02.47 062.39 02.52 063.39 02.56 065.39 02.45 066.39 02.49 067.39 02.52
09 Jul 2008 257.22 53.16 258.22 53.21 259.22 53.21 260.22 53.28 261.22 53.25 262.22 53.26 263.22 53.38 264.22 53.50 265.22 53.48 266.22 53.54 267.22 53.71
10 Jul 2008 256.82 51.09 257.82 51.52 258.82 51.98 259.82 52.50 260.82 52.52 261.82 52.64 262.82 52.68 263.82 52.65 264.82 52.76 265.82 52.82 266.82 52.82
11 Jul 2008 256.43 49.99 257.43 50.40 258.43 50.94 259.43 51.25 260.43 51.71 261.43 52.14 262.43 52.34 263.43 52.30 264.43 52.43 265.43 52.53 266.43 52.60
12 Jul 2008 256.05 50.44 257.05 50.71 258.05 50.97 259.05 51.24 260.05 51.50 261.05 51.82 262.05 52.07 263.05 52.49 264.05 52.50 265.05 52.48 266.05 52.65
13 Jul 2008 255.67 51.36 256.67 51.62 257.67 51.88 258.67 52.14 259.67 52.40 260.67 52.66 261.67 52.71 262.67 52.97 263.67 53.02 264.67 53.07 265.67 53.12
14 Jul 2008 255.30 52.34 256.30 52.60 257.30 52.86 258.30 53.11 259.30 53.36 260.30 53.62 261.30 53.87 262.30 53.92 263.30 53.97 264.30 54.02 265.30 54.07
15 Jul 2008 254.93 53.75 255.93 54.01 256.93 54.26 257.93 54.51 258.93 54.76 259.93 55.01 260.93 55.06 261.93 55.10 262.93 55.15 263.93 55.20 264.93 55.24
16 Jul 2008 254.57 55.33 255.57 55.57 256.57 55.82 257.57 56.07 258.57 56.31 259.57 56.36 260.57 56.41 261.57 56.45 262.57 56.49 263.57 56.54 264.57 56.78
17 Jul 2008 254.21 56.95 255.21 57.19 256.21 57.44 257.21 57.68 258.21 57.92 259.21 57.96 260.21 58.01 261.21 58.05 262.21 58.09 263.21 58.13 264.21 58.17
18 Jul 2008 253.86 58.50 254.86 58.74 255.86 58.98 256.86 59.22 257.86 59.46 258.86 59.50 259.86 59.54 260.86 59.57 261.86 59.61 262.86 59.65 263.86 59.69
19 Jul 2008 253.51 59.87 254.51 59.98 255.51 59.98 256.51 59.98 257.51 59.98 258.51 59.98 259.51 59.98 260.51 59.98 261.51 59.98 262.51 59.98 263.51 59.98
20 Jul 2008 253.17 59.40 254.17 59.40 255.17 59.40 256.17 59.40 257.17 59.40 258.17 59.40 259.17 59.40 260.17 59.40 261.17 59.40 262.17 59.40 263.17 59.40
21 Jul 2008 252.83 58.58 253.83 58.58 254.83 58.58 255.83 58.58 256.83 58.58 257.83 58.58 258.83 58.58 259.83 58.58 260.83 58.58 261.83 58.58 262.83 58.58
22 Jul 2008 252.50 57.96 253.50 57.96 254.50 57.96 255.50 57.96 256.50 57.96 257.50 57.96 258.50 57.96 259.50 57.96 260.50 57.96 261.50 57.96 262.50 57.96
23 Jul 2008 252.16 57.16 253.16 57.16 254.16 57.16 255.16 57.16 256.16 57.16 257.16 57.16 258.16 57.16 259.16 57.16 260.16 57.16 261.16 57.16 262.16 57.16
24 Jul 2008 251.83 56.59 252.83 56.59 253.83 56.59 254.83 56.59 255.83 56.59 256.83 56.59 257.83 56.59 258.83 56.59 259.83 56.59 260.83 56.59 261.83 56.59
25 Jul 2008 251.51 56.07 252.51 56.07 253.51 56.07 254.51 56.07 255.51 56.07 256.51 56.07 257.51 56.07 258.51 56.07 259.51 56.07 260.51 56.07 261.51 56.07
26 Jul 2008 251.18 55.59 252.18 55.59 253.18 55.59 254.18 55.59 255.18 55.59 256.18 55.59 257.18 55.59 258.18 55.59 259.18 55.59 260.18 55.59 261.18 55.59
27 Jul 2008 250.86 55.15 251.86 55.15 252.86 55.15 253.86 55.15 254.86 55.15 255.86 55.15 256.86 55.15 257.86 55.15 258.86 55.15 259.86 55.15 260.86 55.15
28 Jul 2008 250.54 54.75 251.54 54.75 252.54 54.75 253.54 54.75 254.54 54.75 255.54 54.75 256.54 54.75 257.54 54.75 258.54 54.75 259.54 54.75 260.54 54.75
29 Jul 2008 250.22 54.57 251.22 54.57 252.22 54.57 253.22 54.57 254.22 54.57 255.22 54.57 256.22 54.57 257.22 54.57 258.22 54.57 259.22 54.57 260.22 54.57
30 Jul 2008 249.91 54.22 250.91 54.22 251.91 54.22 252.91 54.22 253.91 54.22 254.91 54.22 255.91 54.22 256.91 54.22 257.91 54.22 258.91 54.22 259.91 54.22
31 Jul 2008 249.60 54.10 250.60 54.10 251.60 54.10 252.60 54.10 253.60 54.10 254.60 54.10 255.60 54.10 256.60 54.10 257.60 54.10 258.60 54.10 259.60 54.10
01 Aug 2008 249.29 54.00 250.29 54.00 251.29 54.00 252.29 54.00 253.29 54.00 254.29 54.00 255.29 54.00 256.29 54.00 257.29 54.00 258.29 54.00 259.29 54.00
02 Aug 2008 248.98 53.71 249.98 53.71 250.98 53.71 251.98 53.71 252.98 53.71 253.98 53.71 254.98 53.71 255.98 53.71 256.98 53.71 257.98 53.71 258.98 53.71
03 Aug 2008 248.67 53.64 249.67 53.64 250.67 53.64 251.67 53.64 252.67 53.64 253.67 53.64 254.67 53.64 255.67 53.64 256.67 53.64 257.67 53.64 258.67 53.64
04 Aug 2008 248.36 53.58 249.36 53.58 250.36 53.58 251.36 53.58 252.36 53.58 253.36 53.58 254.36 53.58 255.36 53.58 256.36 53.58 257.36 53.58 258.36 53.58
05 Aug 2008 248.05 53.54 249.05 53.54 250.05 53.54 251.05 53.54 252.05 53.54 253.05 53.54 254.05 53.54 255.05 53.54 256.05 53.54 257.05 53.54 258.05 53.54
06 Aug 2008 247.75 53.50 248.75 53.50 249.75 53.50 250.75 53.50 251.75 53.50 252.75 53.50 253.75 53.50 254.75 53.50 255.75 53.50 256.75 53.50 257.75 53.50
07 Aug 2008 247.44 53.47 248.44 53.47 249.44 53.47 250.44 53.47 251.44 53.47 252.44 53.47 253.44 53.47 254.44 53.47 255.44 53.47 256.44 53.47 257.44 53.47
08 Aug 2008 247.14 53.45 248.14 53.45 249.14 53.45 250.14 53.45 251.14 53.45 252.14 53.45 253.14 53.45 254.14 53.45 255.14 53.45 256.14 53.45 257.14 53.45
09 Aug 2008 246.83 53.44 247.83 53.44 248.83 53.44 249.83 53.44 250.83 53.44 251.83 53.44 252.83 53.44 253.83 53.44 254.83 53.44 255.83 53.44 256.83 53.44
10 Aug 2008 246.53 53.43 247.53 53.43 248.53 53.43 249.53 53.43 250.53 53.43 251.53 53.43 252.53 53.43 253.53 53.43 254.53 53.43 255.53 53.43 256.53 53.43
11 Aug 2008 236.23 53.42 237.23 53.42 238.23 53.42 239.23 53.42 240.23 53.42 241.23 53.42 242.23 53.42 243.23 53.42 244.23 53.42 245.23 53.42 246.23 53.42 247.23 53.42 248.23 53.42 249.23 53.42 250.23 53.42 251.23 53.42 252.23 53.42 253.23 53.42 254.23 53.42 255.23 53.42 256.23 53.42 257.23 53.42 258.23 53.42 259.23 53.42 260.23 53.42 261.23 53.42 262.23 53.42 263.23 53.42 264.23 53.42 265.23 53.42 266.23 53.42
12 Aug 2008 235.92 53.42 236.92 53.42 237.92 53.42 238.92 53.42 239.92 53.42 240.92 53.42 241.92 53.42 242.92 53.42 243.92 53.42 244.92 53.42 245.92 53.42 246.92 53.42 247.92 53.42 248.92 53.42 249.92 53.42 250.92 53.42 251.92 53.42 252.92 53.42 253.92 53.42 254.92 53.42 255.92 53.42 256.92 53.42 257.92 53.42 258.92 53.42 259.92 53.42 260.92 53.42 261.92 53.42 262.92 53.42 263.92 53.42 264.92 53.42 265.92 53.42
13 Aug 2008 235.62 53.42 236.62 53.42 237.62 53.42 238.62 53.42 239.62 53.42 240.62 53.42 241.62 53.42 242.62 53.42 243.62 53.42 244.62 53.42 245.62 53.42 246.62 53.42 247.62 53.42 248.62 53.42 249.62 53.42 250.62 53.42 251.62 53.42 252.62 53.42 253.62 53.42 254.62 53.42 255.62 53.42 256.62 53.42 257.62 53.42 258.62 53.42 259.62 53.42 260.62 53.42 261.62 53.42 262.62 53.42 263.62 53.42 264.62 53.42 265.62 53.42
14 Aug 2008 235.31 53.42 236.31 53.42 237.31 53.42 238.31 53.42 239.31 53.42 240.31 53.42 241.31 53.42 242.31 53.42 243.31 53.42 244.31 53.42 245.31 53.42 246.31 53.42 247.31 53.42 248.31 53.42 249.31 53.42 250.31 53.42 251.31 53.42 252.31 53.42 253.31 53.42 254.31 53.42 255.31 53.42 256.31 53.42 257.31 53.42 258.31 53.42 259.31 53.42 260.31 53.42 261.31 53.42 262.31 53.42 263.31 53.42 264.31 53.42 265.31 53.42
15 Aug 2008 235.01 53.42 236.01 53.42 237.01 53.42 238.01 53.42 239.01 53.42 240.01 53.42 241.01 53.42 242.01 53.42 243.01 53.42 244.01 53.42 245.01 53.42 246.01 53.42 247.01 53.42 248.01 53.42 249.01 53.42 250.01 53.42 251.01 53.42 252.01 53.42 253.01 53.42 254.01 53.42 255.01 53.42 256.01 53.42 257.01 53.42 258.01 53.42 259.01 53.42 260.01 53.42 261.01 53.42 262.01 53.42 263.01 53.42 264.01 53.42 265.01 53.42
16 Aug 2008 234.70 53.42 235.70 53.42 236.70 53.42 237.70 53.42 238.70 53.42 239.70 53.42 240.70 53.42 241.70 53.42 242.70 53.42 243.70 53.42 244.70 53.42 245.70 53.42 246.70 53.42 247.70 53.42 248.70 53.42 249.70 53.42 250.70 53.42 251.70 53.42 252.70 53.42 253.70 53.42 254.70 53.42 255.70 53.42 256.70 53.42 257.70 53.42 258.70 53.42 259.70 53.42 260.70 53.42 261.70 53.42 262.70 53.42 263.70 53.42 264.70 53.42
17 Aug 2008 234.39 53.43 235.39 53.43 236.39 53.43 237.39 53.43 238.39 53.43 239.39 53.43 240.39 53.43 241.39 53.43 242.39 53.43 243.39 53.43 244.39 53.43 245.39 53.43 246.39 53.43 247.39 53.43 248.39 53.43 249.39 53.43 250.39 53.43 251.39 53.43 252.39 53.43 253.39 53.43 254.39 53.43 255.39 53.43 256.39 53.43 257.39 53.43 258.39 53.43 259.39 53.43 260.39 53.43 261.39 53.43 262.39 53.43 263.39 53.43
18 Aug 2008 234.09 53.44 235.09 53.44 236.09 53.44 237.09 53.44 238.09 53.44 239.09 53.44 240.09 53.44 241.09 53.44 242.09 53.44 243.09 53.44 244.09 53.44 245.09 53.44 246.09 53.44 247.09 53.44 248.09 53.44 249.09 53.44 250.09 53.44 251.09 53.44 252.09 53.44 253.09 53.44 254.09 53.44 255.09 53.44 256.09 53.44 257.09 53.44 258.09 53.44 259.09 53.44 260.09 53.44 261.09 53.44 262.09 53.44 263.09 53.44 264.09 53.44
19 Aug 2008 233.78 53.46 234.78 53.46 235.78 53.46 236.78 53.46 237.78 53.46 238.78 53.46 239.78 53.46 240.78 53.46 241.78 53.46 242.78 53.46 243.78 53.46 244.78 53.46 245.78 53.46 246.78 53.46 247.78 53.46 248.78 53.46 249.78 53.46 250.78 53.46 251.78 53.46 252.78 53.46 253.78 53.46 254.78 53.46 255.78 53.46 256.78 53.46 257.78 53.46 258.78 53.46 259.78 53.46 260.78 53.46 261.78 53.46 262.78 53.46 263.78 53.46
20 Aug 2008 233.47 53.48 234.47 53.48 235.47 53.48 236.47 53.48 237.47 53.48 238.47 53.48 239.47 53.48 240.47 53.48 241.47 53.48 242.47 53.48 243.47 53.48 244.47 53.48 245.47 53.48 246.47 53.48 247.47 53.48 248.47 53.48 249.47 53.48 250.47 53.48 251.47 53.48 252.47 53.48 253.47 53.48 254.47 53.48 255.47 53.48 256.47 53.48 257.47 53.48 258.47 53.48 259.47 53.48 260.47 53.48 261.47 53.48 262.47 53.48 263.47 53.48
21 Aug 2008 233.15 53.51 234.15 53.51 235.15 53.51 236.15 53.51 237.15 53.51 238.15 53.51 239.15 53.51 240.15 53.51 241.15 53.51 242.15 53.51 243.15 53.51 244.15 53.51 245.15 53.51 246.15 53.51 247.15 53.51 248.15 53.51 249.15 53.51 250.15 53.51 251.15 53.51 252.15 53.51 253.15 53.51 254.15 53.51 255.15 53.51 256.15 53.51 257.15 53.51 258.15 53.51 259.15 53.51 260.15 53.51 261.15 53.51 262.15 53.51 263.15 53.51
22 Aug 2008 232.59 53.55 233.59 53.55 234.59 53.55 235.59 53.55 236.59 53.55 237.59 53.55 238.59 53.55 239.59 53.55 240.59 53.55 241.59 53.55 242.59 53.55 243.59 53.55 244.59 53.55 245.59 53.55 246.59 53.55 247.59 53.55 248.59 53.55 249.59 53.55 250.59 53.55 251.59 53.55 252.59 53.55 253.59 53.55 254.59 53.55 255.59 53.55 256.59 53.55 257.59 53.55 258.59 53.55 259.59 53.55 260.59 53.55 261.59 53.55 262.59 53.55 263.59 53.55 264.59 53.55 265.59 53.55 266.59 53.55 267.59 53.55 268.59 53.55 269.59 53.55 270.59 53.55
23 Aug 2008 232.22 53.59 233.22 53.59 234.22 53.59 235.22 53.59 236.22 53.59 237.22 53.59 238.22 53.59 239.22 53.59 240.22 53.59 241.22 53.59 242.22 53.59 243.22 53.59 244.22 53.59 245.22 53.59 246.22 53.59 247.22 53.59 248.22 53.59 249.22 53.59 250.22 53.59 251.22 53.59 252.22 53.59 253.22 53.59 254.22 53.59 255.22 53.59 256.22 53.59 257.22 53.59 258.22 53.59 259.22 53.59 260.22 53.59 261.22 53.59 262.22 53.59 263.22 53.59 264.22 53.59 265.22 53.59 266.22 53.59 267.22 53.59 268.22 53.59 269.22 53.59 270.22 53.59
24 Aug 2008 231.90 53.65 232.90 53.65 233.90 53.65 234.90 53.65 235.90 53.65 236.90 53.65 237.90 53.65 238.90 53.65 239.90 53.65 240.90 53.65 241.90 53.65 242.90 53.65 243.90 53.65 244.90 53.65 245.90 53.65 246.90 53.65 247.90 53.65 248.90 53.65 249.90 53.65 250.90 53.65 251.90 53.65 252.90 53.65 253.90 53.65 254.90 53.65 255.90 53.65 256.90 53.65 257.90 53.65 258.90 53.65 259.90 53.65 260.90 53.65 261.90 53.65 262.90 53.65 263.90 53.65 264.90 53.65 265.90 53.65 266.90 53.65 267.90 53.65 268.90 53.65 269.90 53.65
25 Aug 2008 231.52 53.92 232.52 53.92 233.52 53.92 234.52 53.92 235.52 53.92 236.52 53.92 237.52 53.92 238.52 53.92 239.52 53.92 240.52 53.92 241.52 53.92 242.52 53.92 243.52 53.92 244.52 53.92 245.52 53.92 246.52 53.92 247.52 53.92 248.52 53.92 249.52 53.92 250.52 53.92 251.52 53.92 252.52 53.92 253.52 53.92 254.52 53.92 255.52 53.92 256.52 53.92 257.52 53.92 258.52 53.92 259.52 53.92 260.52 53.92 261.52 53.92 262.52 53.92 263.52 53.92 264.52 53.92 265.52 53.92 266.52 53.92 267.52 53.92 268.52 53.92 269.52 53.92
26 Aug 2008 231.13 44.13 232.13 44.24 233.13 44.35 234.13 44.44 235.13 44.52 236.13 44.58 237.13 44.64 238.13 44.87 239.13 44.90 240.13 54.01 241.13 54.01 242.13 54.01 243.13 54.01 244.13 54.01 245.13 54.01 246.13 54.01 247.13 54.01 248.13 54.01 249.13 54.01 250.13 54.01 251.13 54.01 252.13 54.01 253.13 54.01 254.13 54.01 255.13 54.01 256.13 54.01 257.13 54.01 258.13 54.01 259.13 54.01 260.13 54.01 261.13 54.01 262.13 54.01 263.13 54.01 264.13 54.01 265.13 54.01 266.13 54.01 267.13 54.01 268.13 54.01 269.13 54.01
27 Aug 2008 230.73 43.04 231.73 43.14 232.73 43.23 233.73 43.31 234.73 43.58 235.73 43.64 236.73 43.69 237.73 43.73 238.73 43.96 239.73 43.98 240.73 44.19 241.73 44.39 242.73 44.38 243.73 44.56 244.73 44.73 245.73 44.89 246.73 45.04 247.73 45.19 248.73 45.32 249.73 45.65 250.73 45.77 251.73 45.88 252.73 46.18 253.73 54.12 254.73 54.12 255.73 54.12 256.73 54.12 257.73 54.12 258.73 54.12 259.73 54.12 260.73 54.12 261.73 54.12 262.73 54.12 263.73 54.12 264.73 54.12 265.73 54.12 266.73 54.12 267.73 54.12 268.73 54.12
28 Aug 2008 230.32 42.22 231.32 42.29 232.32 42.36 233.32 42.62 234.32 42.68 235.32 42.72 236.32 42.76 237.32 42.99 238.32 43.02 239.32 43.23 240.32 43.24 241.32 43.44 242.32 43.63 243.32 43.61 244.32 43.78 245.32 43.95 246.32 44.10 247.32 44.25 248.32 44.40 249.32 44.73 250.32 44.86 251.32 44.98 252.32 45.29 253.32 45.40 254.32 45.70 255.32 45.80 256.32 46.08 257.32 47.02 258.32 50.42 259.32 51.79 260.32 52.73 261.32 53.46 262.32 54.05 263.32 54.45 264.32 54.45 265.32 54.45 266.32 54.45 267.32 54.45 268.32 54.45
29 Aug 2008 229.89 41.63 230.89 41.68 231.89 41.72 232.89 41.76 233.89 42.00 234.89 42.02 235.89 42.05 236.89 42.26 237.89 42.27 238.89 42.47 239.89 42.47 240.89 42.66 241.89 42.85 242.89 43.02 243.89 42.99 244.89 43.16 245.89 43.32 246.89 43.47 247.89 43.81 248.89 43.95 249.89 44.08 250.89 44.21 251.89 44.53 252.89 44.64 253.89 44.95 254.89 45.05 255.89 45.34 256.89 45.63 257.89 45.92 258.89 46.20 259.89 46.47 260.89 46.74 261.89 47.54 262.89 49.04 263.89 50.14 264.89 51.01 265.89 51.74 266.89 52.36 267.89 52.91 268.89 53.39
30 Aug 2008 229.45 41.07 230.45 41.09 231.45 41.31 232.45 41.33 233.45 41.34 234.45 41.54 235.45 41.55 236.45 41.75 237.45 41.74 238.45 41.93 239.45 42.11 240.45 42.09 241.45 42.26 242.45 42.43 243.45 42.60 244.45 42.75 245.45 42.91 246.45 43.05 247.45 43.19 248.45 43.33 249.45 43.46 250.45 43.59 251.45 43.90 252.45 44.02 253.45 44.33 254.45 44.63 255.45 44.73 256.45 45.03 257.45 45.32 258.45 45.60 259.45 45.88 260.45 46.16 261.45 46.43 262.45 46.70 263.45 46.96 264.45 47.22 265.45 47.47 266.45 48.06 267.45 48.98 268.45 49.76
31 Aug 2008 228.99 40.71 229.99 40.91 230.99 40.90 231.99 41.09 232.99 41.08 233.99 41.07 234.99 41.25 235.99 41.43 236.99 41.41 237.99 41.58 238.99 41.55 239.99 41.72 240.99 41.88 241.99 42.03 242.99 42.19 243.99 42.33 244.99 42.48 245.99 42.62 246.99 42.75 247.99 42.88 248.99 43.01 249.99 43.33 250.99 43.45 251.99 43.56 252.99 43.87 253.99 44.17 254.99 44.27 255.99 44.57 256.99 44.86 257.99 45.15 258.99 45.43 259.99 45.71 260.99 45.98 261.99 46.26 262.99 46.52 263.99 46.79 264.99 47.05 265.99 47.31 266.99 47.56 267.99 47.81
01 Sep 2008 228.54 40.54 229.54 40.72 230.54 40.69 231.54 40.87 232.54 40.84 233.54 41.00 234.54 40.97 235.54 41.13 236.54 41.29 237.54 41.25 238.54 41.40 239.54 41.55 240.54 41.70 241.54 41.84 242.54 41.98 243.54 42.12 244.54 42.25 245.54 42.38 246.54 42.51 247.54 42.63 248.54 42.75 249.54 43.07 250.54 43.18 251.54 43.29 252.54 43.59 253.54 43.89 254.54 43.99 255.54 44.28 256.54 44.57 257.54 44.86 258.54 45.14 259.54 45.42 260.54 45.70 261.54 45.97 262.54 46.24 263.54 46.51 264.54 46.77 265.54 47.03 266.54 47.29 267.54 47.54 268.54 47.80
02 Sep 2008 228.04 40.56 229.04 40.71 230.04 40.67 231.04 40.82 232.04 40.97 233.04 40.92 234.04 41.07 235.04 41.22 236.04 41.16 237.04 41.31 238.04 41.44 239.04 41.58 240.04 41.72 241.04 41.65 242.04 41.78 243.04 41.90 244.04 42.02 245.04 42.34 246.04 42.46 247.04 42.58 248.04 42.69 249.04 43.00 250.04 43.10 251.04 43.20 252.04 43.50 253.04 43.80 254.04 43.89 255.04 44.18 256.04 44.47 257.04 44.75 258.04 45.03 259.04 45.31 260.04 45.59 261.04 45.86 262.04 46.13 263.04 46.40 264.04 46.66 265.04 46.92 266.04 47.18 267.04 47.44 268.04 47.69
03 Sep 2008 227.53 40.76 228.53 40.90 229.53 40.84 230.53 40.98 231.53 41.12 232.53 41.05 233.53 41.19 234.53 41.32 235.53 41.45 236.53 41.57 237.53 41.50 238.53 41.62 239.53 41.75 240.53 41.87 241.53 41.98 242.53 42.10 243.53 42.21 244.53 42.32 245.53 42.63 246.53 42.73 247.53 42.84 248.53 43.14 249.53 43.24 250.53 43.33 251.53 43.62 252.53 43.91 253.53 44.00 254.53 44.29 255.53 44.57 256.53 44.85 257.53 45.13 258.53 45.40 259.53 45.67 260.53 45.94 261.53 46.21 262.53 46.48 263.53 46.74 264.53 47.00 265.53 47.26 266.53 47.52 267.53 47.77
04 Sep 2008 227.18 41.23 228.18 41.36 229.18 41.28 230.18 41.41 231.18 41.53 232.18 41.45 233.18 41.57 234.18 41.69 235.18 41.81 236.18 41.92 237.18 42.03 238.18 42.15 239.18 42.26 240.18 42.36 241.18 42.47 242.18 42.58 243.18 42.68 244.18 42.78 245.18 42.88 246.18 43.17 247.18 43.27 248.18 43.36 249.18 43.65 250.18 43.74 251.18 44.02 252.18 44.11 253.18 44.39 254.18 44.67 255.18 44.94 256.18 45.22 257.18 45.49 258.18 45.76 259.18 46.03 260.18 46.30 261.18 46.56 262.18 46.83 263.18 47.09 264.18 47.35 265.18 47.60 266.18 47.86 267.18 48.11
05 Sep 2008 226.65 41.86 227.65 41.98 228.65 41.89 229.65 42.00 230.65 42.12 231.65 42.23 232.65 42.13 233.65 42.24 234.65 42.35 235.65 42.45 236.65 42.55 237.65 42.66 238.65 42.76 239.65 42.85 240.65 42.95 241.65 43.05 242.65 43.34 243.65 43.43 244.65 43.52 245.65 43.61 246.65 43.89 247.65 43.98 248.65 44.26 249.65 44.34 250.65 44.62 251.65 44.70 252.65 44.97 253.65 45.25 254.65 45.52 255.65 45.79 256.65 46.06 257.65 46.32 258.65 46.59 259.65 46.85 260.65 47.11 261.65 47.37 262.65 47.63 263.65 47.89 264.65 48.14 265.65 48.40 266.65 48.65 267.65 48.90 268.65 49.15
06 Sep 2008 226.09 42.73 227.09 42.63 228.09 42.74 229.09 42.84 230.09 42.94 231.09 43.04 232.09 43.14 233.09 43.24 234.09 43.13 235.09 43.23 236.09 43.32 237.09 43.41 238.09 43.70 239.09 43.79 240.09 43.88 241.09 43.97 242.09 44.05 243.09 44.14 244.09 44.42 245.09 44.50 246.09 44.58 247.09 44.85 248.09 44.93 249.09 45.20 250.09 45.48 251.09 45.55 252.09 45.82 253.09 46.09 254.09 46.35 255.09 46.62 256.09 46.88 257.09 47.14 258.09 47.40 259.09 47.66 260.09 47.92 261.09 48.18 262.09 48.43 263.09 48.69 264.09 48.94 265.09 49.19 266.09 49.44 267.09 49.69 268.09 49.94
07 Sep 2008 225.52 43.64 226.52 43.73 227.52 43.83 228.52 43.92 229.52 44.01 230.52 44.10 231.52 44.19 232.52 44.28 233.52 44.37 234.52 44.45 235.52 44.54 236.52 44.62 237.52 44.71 238.52 44.79 239.52 44.87 240.52 44.95 241.52 45.22 242.52 45.30 243.52 45.37 244.52 45.65 245.52 45.72 246.52 45.99 247.52 46.06 248.52 46.33 249.52 46.39 250.52 46.66 251.52 46.92 252.52 47.18 253.52 47.45 254.52 47.71 255.52 47.97 256.52 48.22 257.52 48.48 258.52 48.74 259.52 48.99 260.52 49.24 261.52 49.50 262.52 49.75 263.52 50.00 264.52 50.25 265.52 50.49 266.52 50.74 267.52 50.99
08 Sep 2008 224.92 44.95 225.92 45.04 226.92 45.13 227.92 45.21 228.92 45.30 229.92 45.38 230.92 45.46 231.92 45.54 232.92 45.62 233.92 45.70 234.92 45.78 235.92 45.85 236.92 45.93 237.92 46.00 238.92 46.28 239.92 46.35 240.92 46.42 241.92 46.69 242.92 46.75 243.92 46.82 244.92 47.09 245.92 47.15 246.92 47.41 247.92 47.68 248.92 47.74 249.92 48.00 250.92 48.26 251.92 48.51 252.92 48.77 253.92 49.03 254.92 49.28 255.92 49.53 256.92 49.79 257.92 50.04 258.92 50.29 259.92 50.54 260.92 50.79 261.92 51.04 262.92 51.28 263.92 51.53 264.92 51.78 265.92 52.02
09 Sep 2008 224.29 46.43 225.29 46.31 226.29 46.38 227.29 46.46 228.29 46.54 229.29 46.61 230.29 46.69 231.29 46.96 232.29 47.04 233.29 42.72 234.29 42.88 235.29 42.83 236.29 42.98 237.29 47.58 238.29 47.65 239.29 47.71 240.29 47.98 241.29 48.04 242.29 48.10 243.29 48.36 244.29 48.42 245.29 48.68 246.29 48.94 247.29 48.99 248.29 49.25 249.29 49.50 250.29 49.76 251.29 50.01 252.29 50.26 253.29 50.51 254.29 50.76 255.29 51.01 256.29 51.26 257.29 51.51 258.29 51.76 259.29 52.00 260.29 52.25 261.29 52.49 262.29 52.74 263.29 52.98 264.29 53.23 265.29 53.47 266.29 53.71
10 Sep 2008 223.62 47.75 224.62 47.83 225.62 47.90 226.62 47.97 227.62 48.04 228.62 48.11 229.62 48.18 230.62 48.24 231.62 48.51 232.62 48.57 233.62 48.64 234.62 48.70 235.62 48.76 236.62 49.02 237.62 49.08 238.62 49.34 239.62 49.40 240.62 49.45 241.62 49.71 242.62 49.77 243.62 50.02 244.62 50.27 245.62 50.32 246.62 50.58 247.62 50.83 248.62 51.08 249.62 51.32 250.62 51.57 251.62 51.82 252.62 52.07 253.62 52.31 254.62 52.56 255.62 52.80 256.62 53.05 257.62 53.29 258.62 53.53 259.62 53.78 260.62 54.02 261.62 54.26 262.62 54.50 263.62 54.74 264.62 54.98 265.62 55.22
11 Sep 2008 222.93 49.02 223.93 49.09 224.93 49.15 225.93 49.22 226.93 49.48 227.93 49.54 228.93 49.60 229.93 49.66 230.93 49.72 231.93 49.98 232.93 50.04 233.93 50.09 234.93 50.35 235.93 50.40 236.93 50.46 237.93 50.71 238.93 50.76 239.93 51.01 240.93 51.06 241.93 51.31 242.93 51.56 243.93 51.61 244.93 51.86 245.93 52.10 246.93 52.35 247.93 52.59 248.93 52.84 249.93 53.08 250.93 53.32 251.93 53.56 252.93 53.81 253.93 54.05 254.93 54.29 255.93 54.53 256.93 54.77 257.93 55.01 258.93 55.25 259.93 55.49 260.93 55.72 261.93 55.96 262.93 56.20 263.93 56.44
12 Sep 2008 222.08 50.29 223.08 50.35 224.08 50.41 225.08 50.47 226.08 50.52 227.08 50.58 228.08 50.84 229.08 50.89 230.08 50.94 231.08 50.99 232.08 51.24 233.08 51.30 234.08 51.54 235.08 51.59 236.08 51.84 237.08 51.89 238.08 52.13 239.08 52.18 240.08 52.42 241.08 52.66 242.08 52.71 243.08 52.95 244.08 53.19 245.08 53.43 246.08 53.67 247.08 53.91 248.08 54.15 249.08 54.39 250.08 54.63 251.08 54.87 252.08 55.10 253.08 55.34 254.08 55.58 255.08 55.81 256.08 56.05 257.08 56.28 258.08 56.52 259.08 56.76 260.08 56.99 261.08 57.23 262.08 57.46 263.08 57.70 264.08 57.93
13 Sep 2008 221.41 51.18 222.41 51.23 223.41 51.28 224.41 51.33 225.41 51.38 226.41 51.63 227.41 51.68 228.41 51.73 229.41 51.98 230.41 52.02 231.41 52.26 232.41 52.31 233.41 52.55 234.41 52.59 235.41 52.83 236.41 52.87 237.41 53.11 238.41 53.35 239.41 53.39 240.41 53.63 241.41 53.86 242.41 54.10 243.41 54.34 244.41 54.57 245.41 54.80 246.41 55.04 247.41 55.27 248.41 53.24 249.41 53.54 250.41 53.83 251.41 54.12 252.41 54.41 253.41 54.69 254.41 56.90 255.41 57.13 256.41 57.36 257.41 57.59 258.41 57.83 259.41 58.06 260.41 58.29 261.41 58.52 262.41 58.75 263.41 58.98
14 Sep 2008 220.60 51.77 221.60 51.82 222.60 51.87 223.60 52.11 224.60 52.15 225.60 52.20 226.60 52.44 227.60 52.48 228.60 52.72 229.60 52.75 230.60 52.99 231.60 53.03 232.60 53.26 233.60 53.30 234.60 53.53 235.60 53.77 236.60 53.80 237.60 54.03 238.60 54.26 239.60 54.49 240.60 54.72 241.60 54.95 242.60 55.18 243.60 55.41 244.60 55.64 245.60 55.87 246.60 56.10 247.60 56.32 248.60 56.55 249.60 56.78 250.60 57.00 251.60 57.23 252.60 57.46 253.60 57.68 254.60 57.91 255.60 58.14 256.60 58.36 257.60 58.59 258.60 58.82 259.60 58.85 260.60 58.85 261.60 58.85
15 Sep 2008 220.17 52.02 221.17 52.26 222.17 52.30 223.17 52.53 224.17 52.57 225.17 52.80 226.17 52.84 227.17 53.07 228.17 53.10 229.17 53.33 230.17 53.36 231.17 53.59 232.17 53.82 233.17 53.84 234.17 54.07 235.17 54.30 236.17 54.52 237.17 54.75 238.17 54.97 239.17 55.19 240.17 55.42 241.17 55.64 242.17 55.86 243.17 56.08 244.17 56.31 245.17 56.53 246.17 56.75 247.17 56.97 248.17 57.19 249.17 57.41 250.17 57.63 251.17 57.85 252.17 58.03 253.17 58.03 254.17 58.03 255.17 58.03 256.17 58.03 257.17 58.03 258.17 58.03 259.17 58.03 260.17 58.03 261.17 58.03
16 Sep 2008 219.31 52.34 220.31 52.38 221.31 52.61 222.31 52.63 223.31 52.86 224.31 52.89 225.31 53.11 226.31 53.14 227.31 53.36 228.31 53.59 229.31 53.81 230.31 53.83 231.31 54.05 232.31 54.27 233.31 54.49 234.31 54.70 235.31 54.92 236.31 55.14 237.31 55.35 238.31 55.57 239.31 55.83 240.31 56.08 241.31 56.34 242.31 56.59 243.31 56.83 244.31 57.07 245.31 57.22 246.31 57.22 247.31 57.22 248.31 57.22 249.31 57.22 250.31 57.22 251.31 57.22 252.31 57.22 253.31 57.22 254.31 57.22 255.31 57.22 256.31 57.22 257.31 57.22 258.31 57.22 259.31 57.22 260.31 57.22 261.31 57.22
17 Sep 2008 218.40 52.28 219.40 52.30 220.40 52.53 221.40 52.75 222.40 52.77 223.40 52.99 224.40 53.20 225.40 53.45 226.40 53.75 227.40 54.05 228.40 54.33 229.40 54.62 230.40 54.89 231.40 55.17 232.40 55.43 233.40 55.69 234.40 55.95 235.40 56.20 236.40 56.44 237.40 56.65 238.40 56.65 239.40 56.65 240.40 56.65 241.40 56.65 242.40 56.65 243.40 56.65 244.40 56.65 245.40 56.65 246.40 56.65 247.40 56.65 248.40 56.65 249.40 56.65 250.40 56.65 251.40 56.65 252.40 56.65 253.40 56.65 254.40 56.65 255.40 56.65 256.40 56.65 257.40 56.65 258.40 56.65 259.40 56.65 260.40 56.65
18 Sep 2008 217.43 52.54 218.43 52.88 219.43 53.20 220.43 53.52 221.43 53.83 222.43 54.13 223.43 54.42 224.43 54.70 225.43 54.97 226.43 55.24 227.43 55.51 228.43 55.76 229.43 56.01 230.43 56.12 231.43 56.12 232.43 56.12 233.43 56.12 234.43 56.12 235.43 56.12 236.43 56.12 237.43 56.12 238.43 56.12 239.43 56.12 240.43 56.12 241.43 56.12 242.43 56.12 243.43 56.12 244.43 56.12 245.43 56.12 246.43 56.12 247.43 56.12 248.43 56.12 249.43 56.12 250.43 56.12 251.43 56.12 252.43 56.12 253.43 56.12 254.43 56.12 255.43 56.12 256.43 56.12 257.43 56.12 258.43 56.12 259.43 56.12
19 Sep 2008 216.41 53.87 217.41 54.18 218.41 54.47 219.41 54.76 220.41 55.03 221.41 55.30 222.41 55.56 223.41 55.64 224.41 55.64 225.41 55.64 226.41 55.64 227.41 55.64 228.41 55.64 229.41 55.64 230.41 55.64 231.41 55.64 232.41 55.64 233.41 55.64 234.41 55.64 235.41 55.64 236.41 55.64 237.41 55.64 238.41 55.64 239.41 55.64 240.41 55.64 241.41 55.64 242.41 55.64 243.41 55.64 244.41 55.64 245.41 55.64 246.41 55.64 247.41 55.64 248.41 55.64 249.41 55.64 250.41 55.64 251.41 55.64 252.41 55.64 253.41 55.64 254.41 55.64 255.41 55.64 256.41 55.64 257.41 55.64 258.41 55.64
20 Sep 2008 215.34 55.12 216.34 55.19 217.34 55.19 218.34 55.19 219.34 55.19 220.34 55.19 221.34 55.19 222.34 55.19 223.34 55.19 224.34 55.19 225.34 55.19 226.34 55.19 227.34 55.19 228.34 55.19 229.34 55.19 230.34 55.19 231.34 55.19 232.34 55.19 233.34 55.19 234.34 55.19 235.34 55.19 236.34 55.19 237.34 55.19 238.34 55.19 239.34 55.19 240.34 55.19 241.34 55.19 242.34 55.19 243.34 55.19 244.34 55.19 245.34 55.19 246.34 55.19 247.34 55.19 248.34 55.19 249.34 55.19 250.34 55.19 251.34 55.19 252.34 55.19 253.34 55.19 254.34 55.19 255.34 55.19 256.34 55.19 257.34 55.19 258.34 55.19
21 Sep 2008 215.50 54.98 216.50 54.98 217.50 54.98 218.50 54.98 219.50 54.98 220.50 54.98 221.50 54.98 222.50 54.98 223.50 54.98 224.50 54.98 225.50 54.98 226.50 54.98 227.50 54.98 228.50 54.98 229.50 54.98 230.50 54.98 231.50 54.98 232.50 54.98 233.50 54.98 234.50 54.98 235.50 54.98 236.50 54.98 237.50 54.98 238.50 54.98 239.50 54.98 240.50 54.98 241.50 54.98 242.50 54.98 243.50 54.98 244.50 54.98 245.50 54.98 246.50 54.98 247.50 54.98 248.50 54.98 249.50 54.98 250.50 54.98 251.50 54.98 252.50 54.98 253.50 54.98 254.50 54.98 255.50 54.98 256.50 54.98
22 Sep 2008 215.01 54.60 216.01 54.60 217.01 54.60 218.01 54.60 219.01 54.60 220.01 54.60 221.01 54.60 222.01 54.60 223.01 54.60 224.01 54.60 225.01 54.60 226.01 54.60 227.01 54.60 228.01 54.60 229.01 54.60 230.01 54.60 231.01 54.60 232.01 54.60 233.01 54.60 234.01 54.60 235.01 54.60 236.01 54.60 237.01 54.60 238.01 54.60 239.01 54.60 240.01 54.60 241.01 54.60 242.01 54.60 243.01 54.60 244.01 54.60 245.01 54.60 246.01 54.60 247.01 54.60 248.01 54.60 249.01 54.60 250.01 54.60 251.01 54.60 252.01 54.60 253.01 54.60 254.01 54.60 255.01 54.60 256.01 54.60
23 Sep 2008 214.50 54.45 215.50 54.45 216.50 54.45 217.50 54.45 218.50 54.45 219.50 54.45 220.50 54.45 221.50 54.45 222.50 54.45 223.50 54.45 224.50 54.45 225.50 54.45 226.50 54.45 227.50 54.45 228.50 54.45 229.50 54.45 230.50 54.45 231.50 54.45 232.50 54.45 233.50 54.45 234.50 54.45 235.50 54.45 236.50 54.45 237.50 54.45 238.50 54.45 239.50 54.45 240.50 54.45 241.50 54.45 242.50 54.45 243.50 54.45 244.50 54.45 245.50 54.45 246.50 54.45 247.50 54.45 248.50 54.45 249.50 54.45 250.50 54.45 251.50 54.45 252.50 54.45 253.50 54.45 254.50 54.45 255.50 54.45
24 Sep 2008 214.67 54.12 215.67 54.12 216.67 54.12 217.67 54.12 218.67 54.12 219.67 54.12 220.67 54.12 221.67 54.12 222.67 54.12 223.67 54.12 224.67 54.12 225.67 54.12 226.67 54.12 227.67 54.12 228.67 54.12 229.67 54.12 230.67 54.12 231.67 54.12 232.67 54.12 233.67 54.12 234.67 54.12 235.67 54.12 236.67 54.12 237.67 54.12 238.67 54.12 239.67 54.12 240.67 54.12 241.67 54.12 242.67 54.12 243.67 54.12 244.67 54.12 245.67 54.12 246.67 54.12 247.67 54.12 248.67 54.12 249.67 54.12 250.67 54.12 251.67 54.12 252.67 54.12 253.67 54.12 254.67 54.12
25 Sep 2008 214.14 54.01 215.14 54.01 216.14 54.01 217.14 54.01 218.14 54.01 219.14 54.01 220.14 54.01 221.14 54.01 222.14 54.01 223.14 54.01 224.14 54.01 225.14 54.01 226.14 54.01 227.14 54.01 228.14 54.01 229.14 54.01 230.14 54.01 231.14 54.01 232.14 54.01 233.14 54.01 234.14 54.01 235.14 54.01 236.14 54.01 237.14 54.01 238.14 54.01 239.14 54.01 240.14 54.01 241.14 54.01 242.14 54.01 243.14 54.01 244.14 54.01 245.14 54.01 246.14 54.01 247.14 54.01 248.14 54.01 249.14 54.01 250.14 54.01 251.14 54.01 252.14 54.01 253.14 54.01 254.14 54.01
26 Sep 2008 213.58 53.92 214.58 53.92 215.58 53.92 216.58 53.92 217.58 53.92 218.58 53.92 219.58 53.92 220.58 53.92 221.58 53.92 222.58 53.92 223.58 53.92 224.58 53.92 225.58 53.92 226.58 53.92 227.58 53.92 228.58 53.92 229.58 53.92 230.58 53.92 231.58 53.92 232.58 53.92 233.58 53.92 234.58 53.92 235.58 53.92 236.58 53.92 237.58 53.92 238.58 53.92 239.58 53.92 240.58 53.92 241.58 53.92 242.58 53.92 243.58 53.92 244.58 53.92 245.58 53.92 246.58 53.92 247.58 53.92 248.58 53.92 249.58 53.92 250.58 53.92 251.58 53.92 252.58 53.92 253.58 53.92
27 Sep 2008 213.02 53.65 214.02 53.65 215.02 53.65 216.02 53.65 217.02 53.65 218.02 53.65 219.02 53.65 220.02 53.65 221.02 53.65 222.02 53.65 223.02 53.65 224.02 53.65 225.02 53.65 226.02 53.65 227.02 53.65 228.02 53.65 229.02 53.65 230.02 53.65 231.02 53.65 232.02 53.65 233.02 53.65 234.02 53.65 235.02 53.65 236.02 53.65 237.02 53.65 238.02 53.65 239.02 53.65 240.02 53.65 241.02 53.65 242.02 53.65 243.02 53.65 244.02 53.65 245.02 53.65 246.02 53.65 247.02 53.65 248.02 53.65 249.02 53.65 250.02 53.65 251.02 53.65 252.02 53.65 253.02 53.65
28 Sep 2008 213.06 53.59 214.06 53.59 215.06 53.59 216.06 53.59 217.06 53.59 218.06 53.59 219.06 53.59 220.06 53.59 221.06 53.59 222.06 53.59 223.06 53.59 224.06 53.59 225.06 53.59 226.06 53.59 227.06 53.59 228.06 53.59 229.06 53.59 230.06 53.59 231.06 53.59 232.06 53.59 233.06 53.59 234.06 53.59 235.06 53.59 236.06 53.59 237.06 53.59 238.06 53.59 239.06 53.59 240.06 53.59 241.06 53.59 242.06 53.59 243.06 53.59 244.06 53.59 245.06 53.59 246.06 53.59 247.06 53.59 248.06 53.59 249.06 53.59 250.06 53.59 251.06 53.59 252.06 53.59
29 Sep 2008 212.46 53.55 213.46 53.55 214.46 53.55 215.46 53.55 216.46 53.55 217.46 53.55 218.46 53.55 219.46 53.55 220.46 53.55 221.46 53.55 222.46 53.55 223.46 53.55 224.46 53.55 225.46 53.55 226.46 53.55 227.46 53.55 228.46 53.55 229.46 53.55 230.46 53.55 231.46 53.55 232.46 53.55 233.46 53.55 234.46 53.55 235.46 53.55 236.46 53.55 237.46 53.55 238.46 53.55 239.46 53.55 240.46 53.55 241.46 53.55 242.46 53.55 243.46 53.55 244.46 53.55 245.46 53.55 246.46 53.55 247.46 53.55 248.46 53.55 249.46 53.55 250.46 53.55 251.46 53.55
30 Sep 2008 211.84 53.51 212.84 53.51 213.84 53.51 214.84 53.51 215.84 53.51 216.84 53.51 217.84 53.51 218.84 53.51 219.84 53.51 220.84 53.51 221.84 53.51 222.84 53.51 223.84 53.51 224.84 53.51 225.84 53.51 226.84 53.51 227.84 53.51 228.84 53.51 229.84 53.51 230.84 53.51 231.84 53.51 232.84 53.51 233.84 53.51 234.84 53.51 235.84 53.51 236.84 53.51 237.84 53.51 238.84 53.51 239.84 53.51 240.84 53.51 241.84 53.51 242.84 53.51 243.84 53.51 244.84 53.51 245.84 53.51 246.84 53.51 247.84 53.51 248.84 53.51 249.84 53.51 250.84 53.51
01 Oct 2008 210.96 53.48 211.96 53.48 212.96 53.48 213.96 53.48 214.96 53.48 215.96 53.48 216.96 53.48 217.96 53.48 218.96 53.48 219.96 53.48 220.96 53.48 221.96 53.48 222.96 53.48 223.96 53.48 224.96 53.48 225.96 53.48 226.96 53.48 227.96 53.48 228.96 53.48 229.96 53.48 230.96 53.48 231.96 53.48 232.96 53.48 233.96 53.48 234.96 53.48 235.96 53.48 236.96 53.48 237.96 53.48 238.96 53.48 239.96 53.48 240.96 53.48 241.96 53.48 242.96 53.48 243.96 53.48 244.96 53.48 245.96 53.48 246.96 53.48 247.96 53.48 248.96 53.48 249.96 53.48
02 Oct 2008 210.29 53.46 211.29 53.46 212.29 53.46 213.29 53.46 214.29 53.46 215.29 53.46 216.29 53.46 217.29 53.46 218.29 53.46 219.29 53.46 220.29 53.46 221.29 53.46 222.29 53.46 223.29 53.46 224.29 53.46 225.29 53.46 226.29 53.46 227.29 53.46 228.29 53.46 229.29 53.46 230.29 53.46 231.29 53.46 232.29 53.46 233.29 53.46 234.29 53.46 235.29 53.46 236.29 53.46 237.29 53.46 238.29 53.46 239.29 53.46 240.29 53.46 241.29 53.46 242.29 53.46 243.29 53.46 244.29 53.46 245.29 53.46 246.29 53.46 247.29 53.46 248.29 53.46 249.29 53.46
03 Oct 2008 209.61 53.44 210.61 53.44 211.61 53.44 212.61 53.44 213.61 53.44 214.61 53.44 215.61 53.44 216.61 53.44 217.61 53.44 218.61 53.44 219.61 53.44 220.61 53.44 221.61 53.44 222.61 53.44 223.61 53.44 224.61 53.44 225.61 53.44 226.61 53.44 227.61 53.44 228.61 53.44 229.61 53.44 230.61 53.44 231.61 53.44 232.61 53.44 233.61 53.44 234.61 53.44 235.61 53.44 236.61 53.44 237.61 53.44 238.61 53.44 239.61 53.44 240.61 53.44 241.61 53.44 242.61 53.44 243.61 53.44 244.61 53.44 245.61 53.44 246.61 53.44 247.61 53.44 248.61 53.44
04 Oct 2008 208.71 53.43 209.71 53.43 210.71 53.43 211.71 53.43 212.71 53.43 213.71 53.43 214.71 53.43 215.71 53.43 216.71 53.43 217.71 53.43 218.71 53.43 219.71 53.43 220.71 53.43 221.71 53.43 222.71 53.43 223.71 53.43 224.71 53.43 225.71 53.43 226.71 53.43 227.71 53.43 228.71 53.43 229.71 53.43 230.71 53.43 231.71 53.43 232.71 53.43 233.71 53.43 234.71 53.43 235.71 53.43 236.71 53.43 237.71 53.43 238.71 53.43 239.71 53.43 240.71 53.43 241.71 53.43 242.71 53.43 243.71 53.43 244.71 53.43 245.71 53.43 246.71 53.43 247.71 53.43 248.71 53.43
05 Oct 2008 207.98 53.42 208.98 53.42 209.98 53.42 210.98 53.42 211.98 53.42 212.98 53.42 213.98 53.42 214.98 53.42 215.98 53.42 216.98 53.42 217.98 53.42 218.98 53.42 219.98 53.42 220.98 53.42 221.98 53.42 222.98 53.42 223.98 53.42 224.98 53.42 225.98 53.42 226.98 53.42 227.98 53.42 228.98 53.42 229.98 53.42 230.98 53.42 231.98 53.42 232.98 53.42 233.98 53.42 234.98 53.42 235.98 53.42 236.98 53.42 237.98 53.42 238.98 53.42 239.98 53.42 240.98 53.42 241.98 53.42 242.98 53.42 243.98 53.42 244.98 53.42 245.98 53.42 246.98 53.42 247.98 53.42
06 Oct 2008 207.21 53.42 208.21 53.42 209.21 53.42 210.21 53.42 211.21 53.42 212.21 53.42 213.21 53.42 214.21 53.42 215.21 53.42 216.21 53.42 217.21 53.42 218.21 53.42 219.21 53.42 220.21 53.42 221.21 53.42 222.21 53.42 223.21 53.42 224.21 53.42 225.21 53.42 226.21 53.42 227.21 53.42 228.21 53.42 229.21 53.42 230.21 53.42 231.21 53.42 232.21 53.42 233.21 53.42 234.21 53.42 235.21 53.42 236.21 53.42 237.21 53.42 238.21 53.42 239.21 53.42 240.21 53.42 241.21 53.42 242.21 53.42 243.21 53.42 244.21 53.42 245.21 53.42 246.21 53.42 247.21 53.42
07 Oct 2008 205.84 53.42 206.84 53.42 207.84 53.42 208.84 53.42 209.84 53.42 210.84 53.42 211.84 53.42 212.84 53.42 213.84 53.42 214.84 53.42 215.84 53.42 216.84 53.42 217.84 53.42 218.84 53.42 219.84 53.42 220.84 53.42 221.84 53.42 222.84 53.42 223.84 53.42 224.84 53.42 225.84 53.42 226.84 53.42 227.84 53.42 228.84 53.42 229.84 53.42 230.84 52.99 231.84 53.10 232.84 53.20 233.84 53.29 234.84 53.42 235.84 53.42 236.84 53.42 237.84 53.42 238.84 53.42 239.84 53.42 240.84 53.42 241.84 53.42 242.84 53.42 243.84 53.42 244.84 53.42 245.84 53.42 246.84 53.42
08 Oct 2008 205.02 53.42 206.02 53.42 207.02 53.42 208.02 53.42 209.02 53.42 210.02 53.42 211.02 53.42 212.02 53.42 213.02 53.42 214.02 53.42 215.02 53.42 216.02 53.42 217.02 53.42 218.02 53.42 219.02 53.42 220.02 53.42 221.02 53.42 222.02 53.42 223.02 53.42 224.02 53.42 225.02 53.42 226.02 53.42 227.02 53.42 228.02 53.42 229.02 53.42 230.02 53.42 231.02 53.42 232.02 53.42 233.02 53.42 234.02 53.42 235.02 53.42 236.02 53.42 237.02 53.42 238.02 53.42 239.02 53.42 240.02 53.42 241.02 53.42 242.02 53.42 243.02 53.42 244.02 53.42 245.02 53.42 246.02 53.42
09 Oct 2008 204.16 53.42 205.16 53.42 206.16 53.42 207.16 53.42 208.16 53.42 209.16 53.42 210.16 53.42 211.16 53.42 212.16 53.42 213.16 53.42 214.16 53.42 215.16 53.42 216.16 53.42 217.16 53.42 218.16 53.42 219.16 53.42 220.16 53.42 221.16 53.42 222.16 53.42 223.16 53.42 224.16 53.42 225.16 53.42 226.16 53.42 227.16 53.42 228.16 53.42 229.16 53.42 230.16 53.42 231.16 53.42 232.16 53.42 233.16 53.42 234.16 53.42 235.16 53.42 236.16 53.42 237.16 53.42 238.16 53.42 239.16 53.42 240.16 53.42 241.16 53.42 242.16 53.42 243.16 53.42 244.16 53.42 245.16 53.42
10 Oct 2008 203.28 53.02 204.28 53.02 205.28 53.02 206.28 53.02 207.28 53.02 208.28 53.02 209.28 53.02 210.28 53.02 211.28 53.02 212.28 53.02 213.28 53.02 214.28 53.02 215.28 53.02 216.28 53.02 217.28 53.02 218.28 53.02 219.28 53.02 220.28 53.02 221.28 53.02 222.28 53.02 223.28 53.02 224.28 53.02 225.28 53.02 226.28 53.02 227.28 53.02 228.28 53.02 229.28 53.02 230.28 53.02 231.28 53.02 232.28 53.02 233.28 53.02 234.28 53.02 235.28 53.02 236.28 53.02 237.28 53.02 238.28 53.02 239.28 53.02 240.28 53.02 241.28 53.02 242.28 53.02 243.28 53.02 244.28 53.02
11 Oct 2008 201.45 52.63 202.45 52.63 203.45 52.63 204.45 52.63 205.45 52.63 206.45 52.63 207.45 52.63 208.45 52.63 209.45 52.63 210.45 52.63 211.45 52.63 212.45 52.63 213.45 52.63 214.45 52.63 215.45 52.63 216.45 52.63 217.45 52.63 218.45 52.63 219.45 52.63 220.45 52.63 221.45 52.63 222.45 52.63 223.45 52.63 224.45 52.63 225.45 52.63 226.45 52.63 227.45 52.63 228.45 52.63 229.45 52.63 230.45 52.63 231.45 52.63 232.45 52.63 233.45 52.63 234.45 52.63 235.45 52.63 236.45 52.63 237.45 52.63 238.45 52.63 239.45 52.63 240.45 52.63 241.45 52.63 242.45 52.63 243.45 52.63 244.45 52.63
12 Oct 2008 200.49 52.24 201.49 52.24 202.49 52.24 203.49 52.24 204.49 52.24 205.49 52.24 206.49 52.24 207.49 52.24 208.49 52.24 209.49 52.24 210.49 52.24 211.49 52.24 212.49 52.24 213.49 52.24 214.49 52.24 215.49 52.24 216.49 52.24 217.49 52.24 218.49 52.24 219.49 52.24 220.49 52.24 221.49 52.24 222.49 52.24 223.49 52.24 224.49 52.24 225.49 52.24 226.49 52.24 227.49 52.24 228.49 52.24 229.49 52.24 230.49 52.24 231.49 52.24 232.49 52.24 233.49 52.24 234.49 52.24 235.49 52.24 236.49 52.24 237.49 52.24 238.49 52.24 239.49 52.24 240.49 52.24 241.49 52.24 242.49 52.24 243.49 52.24
13 Oct 2008 199.49 52.06 200.49 52.06 201.49 52.06 202.49 52.06 203.49 52.06 204.49 52.06 205.49 52.06 206.49 52.06 207.49 52.06 208.49 52.06 209.49 52.06 210.49 52.06 211.49 52.06 212.49 52.06 213.49 52.06 214.49 52.06 215.49 52.06 216.49 52.06 217.49 52.06 218.49 52.06 219.49 52.06 220.49 52.06 221.49 52.06 222.49 52.06 223.49 52.06 224.49 52.06 225.49 52.06 226.49 52.06 227.49 52.06 228.49 52.06 229.49 52.06 230.49 52.06 231.49 52.06 232.49 52.06 233.49 52.06 234.49 52.06 235.49 52.06 236.49 52.06 237.49 52.06 238.49 52.06 239.49 52.06 240.49 52.06 241.49 52.06 242.49 52.06
14 Oct 2008 197.23 51.68 198.23 51.68 199.23 51.68 200.23 51.68 201.23 51.68 202.23 51.68 203.23 51.68 204.23 51.68 205.23 51.68 206.23 51.68 207.23 51.68 208.23 51.68 209.23 51.68 210.23 51.68 211.23 51.68 212.23 51.68 213.23 51.68 214.23 51.68 215.23 51.68 216.23 51.68 217.23 51.68 218.23 51.68 219.23 51.68 220.23 51.68 221.23 51.68 222.23 51.68 223.23 51.68 224.23 51.68 225.23 51.68 226.23 51.68 227.23 51.68 228.23 51.68 229.23 51.68 230.23 51.68 231.23 51.68 232.23 51.68 233.23 51.68 234.23 51.68 235.23 51.68 236.23 51.68 237.23 51.68 238.23 51.68 239.23 51.68 240.23 51.68 241.23 51.68 242.23 51.68
15 Oct 2008 196.13 51.50 197.13 51.50 198.13 51.50 199.13 51.50 200.13 51.50 201.13 51.50 202.13 51.50 203.13 51.50 204.13 51.50 205.13 51.50 206.13 51.50 207.13 51.50 208.13 51.50 209.13 51.50 210.13 51.50 211.13 51.50 212.13 51.50 213.13 51.50 214.13 51.50 215.13 51.50 216.13 51.50 217.13 51.50 218.13 51.50 219.13 51.50 220.13 51.50 221.13 51.50 222.13 51.50 223.13 51.50 224.13 51.50 225.13 51.50 226.13 51.50 227.13 51.50 228.13 51.50 229.13 51.50 230.13 51.50 231.13 51.50 232.13 51.50 233.13 51.50 234.13 51.50 235.13 51.50 236.13 51.50 237.13 51.50 238.13 51.50 239.13 51.50 240.13 51.50 241.13 51.50
16 Oct 2008 194.98 51.54 195.98 51.54 196.98 51.54 197.98 51.54 198.98 51.54 199.98 51.54 200.98 51.54 201.98 51.54 202.98 51.54 203.98 51.54 204.98 51.54 205.98 51.54 206.98 51.54 207.98 51.54 208.98 51.54 209.98 51.54 210.98 51.54 211.98 51.54 212.98 51.54 213.98 51.54 214.98 51.54 215.98 51.54 216.98 51.54 217.98 51.54 218.98 51.54 219.98 51.54 220.98 51.54 221.98 51.54 222.98 51.54 223.98 51.54 224.98 51.54 225.98 51.54 226.98 51.54 227.98 51.54 228.98 51.54 229.98 51.54 230.98 51.54 231.98 51.54 232.98 51.54 233.98 51.54 234.98 51.54 235.98 51.54 236.98 51.54 237.98 51.54 238.98 51.54 239.98 51.54
17 Oct 2008 193.78 51.59 194.78 51.59 195.78 51.59 196.78 51.59 197.78 51.59 198.78 51.59 199.78 51.59 200.78 51.59 201.78 51.59 202.78 51.59 203.78 51.59 204.78 51.59 205.78 51.59 206.78 51.59 207.78 51.59 208.78 51.59 209.78 51.59 210.78 51.59 211.78 51.59 212.78 51.59 213.78 51.59 214.78 51.59 215.78 51.59 216.78 51.59 217.78 51.59 218.78 51.59 219.78 51.59 220.78 51.59 221.78 51.59 222.78 51.59 223.78 51.59 224.78 51.59 225.78 51.59 226.78 51.59 227.78 51.59 228.78 51.59 229.78 51.59 230.78 51.59 231.78 51.59 232.78 51.59 233.78 51.59 234.78 51.59 235.78 51.59 236.78 51.59 237.78 51.59 238.78 51.59
18 Oct 2008 190.85 51.64 191.85 51.64 192.85 51.64 193.85 51.64 194.85 51.64 195.85 51.64 196.85 51.64 197.85 51.64 198.85 51.64 199.85 51.64 200.85 51.64 201.85 51.64 202.85 51.64 203.85 51.64 204.85 51.64 205.85 51.64 206.85 51.64 207.85 51.64 208.85 51.64 209.85 51.64 210.85 51.64 211.85 51.64 212.85 51.64 213.85 51.64 214.85 51.64 215.85 51.64 216.85 51.64 217.85 51.64 218.85 51.64 219.85 51.64 220.85 51.64 221.85 51.64 222.85 51.64 223.85 51.64 224.85 51.64 225.85 51.64 226.85 51.64 227.85 51.64 228.85 51.64 229.85 51.64 230.85 51.64 231.85 51.64 232.85 51.64 233.85 51.64 234.85 51.64 235.85 51.64 236.85 51.64 237.85 51.64 238.85 51.64
19 Oct 2008 189.53 02.39 190.53 02.49 191.53 02.38 192.53 51.71 193.53 51.71 194.53 51.71 195.53 51.71 196.53 51.71 197.53 51.71 198.53 51.71 199.53 51.71 200.53 51.71 201.53 11.58 202.53 11.60 203.53 11.62 204.53 11.43 205.53 39.66 206.53 39.67 207.53 39.89 208.53 39.92 209.53 39.97 210.53 40.23 211.53 40.31 212.53 40.38 213.53 51.71 214.53 51.71 215.53 51.71 216.53 51.71 217.53 51.71 220.53 43.42 221.53 44.07 222.53 44.70 223.53 45.32 224.53 51.71 225.53 51.71 226.53 51.71 227.53 51.71 228.53 51.71 229.53 51.71 230.53 51.71 231.53 51.71 232.53 51.71 233.53 51.71 234.53 51.71 235.53 51.71 236.53 51.71 237.53 51.71
20 Oct 2008 188.14 03.11 189.14 03.04 190.14 03.16 191.14 03.08 192.14 03.19 193.14 03.09 194.14 51.80 195.14 51.80 196.14 51.80 197.14 51.80 198.14 51.80 199.14 51.80 200.14 51.80 201.14 51.80 202.14 51.80 203.14 51.80 204.14 51.80 205.14 51.80 206.14 51.80 207.14 51.80 208.14 51.80 215.14 51.80 216.14 51.80 217.14 51.80 218.14 51.80 219.14 51.80 220.14 51.80 221.14 51.80 224.14 34.33 225.14 34.93 226.14 35.53 227.14 36.11 228.14 36.68 229.14 37.24 230.14 37.78 231.14 38.32 232.14 38.83 233.14 39.34 234.14 39.83 235.14 40.31 236.14 40.78
21 Oct 2008 186.69 03.79 187.69 03.74 188.69 03.69 189.69 03.84 190.69 03.78 191.69 03.91 192.69 03.83 193.69 03.95 194.69 03.87 195.69 51.90 196.69 51.90 197.69 51.90 198.69 51.90 199.69 51.90 200.69 51.90 201.69 51.90 202.69 51.90 203.69 51.90 204.69 51.90 205.69 51.90 206.69 51.90 207.69 51.90 208.69 51.90 209.69 51.90 210.69 51.90 211.69 51.90 212.69 51.90 215.69 51.90 216.69 51.90 217.69 51.90 218.69 51.90 219.69 51.90 220.69 51.90 221.69 51.90 222.69 51.90 223.69 51.90 226.69 35.05 227.69 35.59 228.69 36.13 229.69 36.65 230.69 37.16 231.69 37.67 232.69 38.16 233.69 38.64 234.69 39.12
22 Oct 2008 182.79 04.24 183.79 04.23 184.79 04.22 185.79 04.40 186.79 04.38 187.79 04.36 188.79 04.53 189.79 04.49 190.79 04.65 191.79 04.60 192.79 04.75 193.79 04.69 194.79 04.82 195.79 04.75 196.79 04.87 197.79 04.78 198.79 04.88 199.79 04.98 200.79 04.86 201.79 04.94 202.79 05.00 203.79 05.06 204.79 05.10 205.79 04.93 206.79 38.54 207.79 38.60 208.79 38.66 209.79 38.74 210.79 39.02 211.79 39.10 212.79 39.19 213.79 39.29 214.79 39.59 215.79 39.69 216.79 39.80 217.79 31.34 218.79 31.46 219.79 31.77 220.79 31.89 221.79 32.21 222.79 32.53 223.79 33.04 224.79 33.55 225.79 34.06 226.79 34.57 227.79 35.07 228.79 35.57 229.79 36.06 230.79 36.54 231.79 37.02 232.79 37.48 233.79 37.95 234.79 38.40 235.79 38.85
23 Oct 2008 181.18 04.78 182.18 04.99 183.18 05.00 184.18 05.01 185.18 05.22 186.18 05.22 187.18 05.41 188.18 05.40 189.18 05.39 190.18 05.57 191.18 05.55 192.18 05.72 193.18 05.69 194.18 05.85 195.18 05.80 196.18 05.95 197.18 06.09 198.18 06.02 199.18 06.15 200.18 06.27 201.18 06.18 202.18 06.28 203.18 06.36 204.18 06.44 205.18 06.51 206.18 06.56 207.18 06.60 208.18 06.63 209.18 06.64 210.18 06.63 211.18 06.61 212.18 06.76 213.18 06.69 214.18 30.73 215.18 30.79 216.18 31.05 217.18 31.12 218.18 31.39 219.18 31.46 220.18 31.74 221.18 32.01 222.18 32.29 223.18 32.76 224.18 33.23 225.18 33.71 226.18 34.18 227.18 34.64 228.18 35.11 229.18 35.57 230.18 36.02 231.18 36.47 232.18 36.92 233.18 37.36 234.18 37.80
24 Oct 2008 180.00 05.51 181.00 05.54 182.00 05.58 183.00 05.81 184.00 05.83 185.00 05.86 186.00 06.08 187.00 06.09 188.00 06.11 189.00 06.31 190.00 06.32 191.00 06.52 192.00 06.51 193.00 06.70 194.00 06.69 195.00 06.87 196.00 07.04 197.00 07.01 198.00 07.17 199.00 07.12 200.00 07.27 201.00 07.41 202.00 07.54 203.00 07.66 204.00 07.57 205.00 07.67 206.00 07.76 207.00 07.84 208.00 08.10 209.00 08.15 210.00 08.19 211.00 08.20 212.00 30.33 213.00 30.35 214.00 30.57 215.00 30.60 216.00 30.83 217.00 30.86 218.00 31.09 219.00 31.33 220.00 31.57 221.00 31.81 222.00 32.25 223.00 32.69 224.00 33.12 225.00 33.56 226.00 34.00 227.00 34.43 228.00 34.87 229.00 35.30 230.00 35.72 231.00 36.15 232.00 36.57 233.00 36.99 179.50 05.29
25 Oct 2008 180.00 06.12 181.00 06.18 182.00 06.43 183.00 06.47 184.00 06.52 185.00 23.27 186.00 23.73 187.00 07.04 188.00 07.07 189.00 07.30 190.00 07.32 191.00 07.34 192.00 07.56 193.00 07.77 194.00 07.78 195.00 07.99 196.00 07.98 197.00 08.18 198.00 08.37 199.00 08.35 200.00 08.52 201.00 08.69 202.00 08.85 203.00 09.01 204.00 08.95 205.00 09.09 206.00 09.22 207.00 09.53 208.00 09.63 209.00 09.73 210.00 29.83 211.00 30.02 212.00 30.21 213.00 30.20 214.00 30.40 215.00 30.60 216.00 30.80 217.00 31.00 218.00 31.21 219.00 31.42 220.00 31.63 221.00 32.04 222.00 32.45 223.00 32.86 224.00 33.26 225.00 33.67 226.00 34.08 227.00 34.49 228.00 34.89 229.00 35.30 230.00 35.70 231.00 36.10 177.73 05.79 178.73 06.05 179.73 06.11
26 Oct 2008 180.00 22.83 181.00 22.95 182.00 23.20 183.00 23.47 184.00 23.73 185.00 24.00 186.00 24.39 187.00 24.46 188.00 24.40 189.00 24.53 190.00 24.47 191.00 08.65 192.00 08.89 193.00 08.93 194.00 09.16 195.00 09.39 196.00 09.42 197.00 09.64 198.00 09.86 199.00 09.87 200.00 10.07 201.00 10.27 202.00 10.47 203.00 10.66 204.00 10.64 205.00 10.81 206.00 29.59 207.00 29.75 208.00 29.71 209.00 29.87 210.00 30.04 211.00 30.21 212.00 30.38 213.00 30.55 214.00 30.73 215.00 30.91 216.00 31.09 217.00 31.27 218.00 31.45 219.00 31.83 220.00 32.22 221.00 32.60 222.00 32.99 223.00 33.37 224.00 33.76 225.00 34.14 226.00 34.53 227.00 34.91 228.00 35.29 229.00 35.67 175.87 06.51 176.87 06.78 177.87 22.80 178.87 22.90 179.87 22.83
27 Oct 2008 180.00 23.27 181.00 23.54 182.00 23.80 183.00 24.01 184.00 24.12 185.00 24.06 186.00 24.19 187.00 24.07 188.00 24.07 189.00 24.16 190.00 24.15 191.00 24.22 192.00 24.18 193.00 24.23 194.00 10.45 195.00 10.71 196.00 10.76 197.00 11.01 198.00 11.26 199.00 11.30 200.00 11.54 201.00 11.78 202.00 29.20 203.00 29.33 204.00 29.47 205.00 29.41 206.00 29.55 207.00 29.70 208.00 29.84 209.00 29.99 210.00 30.15 211.00 30.30 212.00 30.46 213.00 30.61 214.00 30.77 215.00 31.13 216.00 31.30 217.00 31.66 218.00 32.02 219.00 32.39 220.00 32.75 221.00 33.12 222.00 33.48 223.00 33.85 224.00 34.21 225.00 34.58 226.00 34.94 227.00 35.30 228.00 35.66 229.00 36.02 230.00 36.38 170.74 21.07 171.74 21.90 172.74 22.39 173.74 22.34 174.74 22.37 175.74 22.48 176.74 22.49 177.74 22.69 178.74 22.95 179.74 23.21
28 Oct 2008 180.00 23.63 181.00 23.79 182.00 23.78 183.00 23.79 184.00 23.79 185.00 23.79 186.00 23.77 187.00 23.92 188.00 23.83 189.00 23.89 190.00 23.91 191.00 24.08 192.00 24.20 193.00 24.26 194.00 24.27 195.00 24.64 196.00 24.96 197.00 27.10 198.00 28.82 199.00 28.94 200.00 29.06 201.00 29.18 202.00 29.31 203.00 29.43 204.00 29.56 205.00 29.69 206.00 29.83 207.00 29.96 208.00 30.10 209.00 30.24 210.00 30.38 211.00 30.52 212.00 30.86 213.00 31.01 214.00 31.35 215.00 31.70 216.00 32.05 217.00 32.39 218.00 32.74 219.00 33.09 220.00 33.44 221.00 33.79 222.00 34.13 223.00 34.48 224.00 34.83 225.00 35.18 226.00 35.52 227.00 35.87 228.00 36.21 168.69 22.07 169.69 21.94 170.69 21.94 171.69 22.07 172.69 22.08 173.69 22.33 174.69 22.58 175.69 22.83 176.69 23.09 177.69 23.35 178.69 23.61 179.69 23.67
29 Oct 2008 180.00 23.45 181.00 23.58 182.00 23.52 183.00 23.65 184.00 23.57 185.00 23.68 186.00 23.77 187.00 23.84 188.00 24.10 189.00 24.33 190.00 24.46 191.00 25.77 192.00 26.84 193.00 27.22 194.00 28.60 195.00 28.75 196.00 28.86 197.00 28.97 198.00 29.08 199.00 29.20 200.00 29.31 201.00 29.43 202.00 29.55 203.00 29.67 204.00 29.80 205.00 29.92 206.00 30.25 207.00 30.37 208.00 30.50 209.00 30.83 210.00 30.96 211.00 31.29 212.00 31.63 213.00 31.96 214.00 32.29 215.00 32.63 216.00 32.96 217.00 33.29 218.00 33.63 219.00 33.96 220.00 34.30 221.00 34.63 222.00 34.96 223.00 35.30 224.00 35.63 225.00 35.96 226.00 36.29 166.53 21.53 167.53 21.55 168.53 21.80 169.53 22.05 170.53 22.30 171.53 22.56 172.53 22.81 173.53 23.18 174.53 23.27 175.53 23.41 176.53 23.28 177.53 23.38 178.53 23.49 179.53 23.41
30 Oct 2008 180.00 23.50 181.00 23.77 182.00 23.88 183.00 24.03 184.00 24.59 185.00 25.57 186.00 26.50 187.00 26.59 188.00 26.95 189.00 27.94 190.00 28.48 191.00 28.58 192.00 28.68 193.00 28.78 194.00 28.88 195.00 28.99 196.00 29.10 197.00 29.20 198.00 29.51 199.00 29.63 200.00 29.74 201.00 29.85 202.00 30.17 203.00 30.28 204.00 30.40 205.00 30.72 206.00 30.84 207.00 31.16 208.00 31.48 209.00 31.80 210.00 32.12 211.00 32.44 212.00 32.77 213.00 33.09 214.00 33.41 215.00 33.74 216.00 34.06 217.00 34.38 218.00 34.70 219.00 35.03 220.00 35.35 221.00 35.67 222.00 35.99 223.00 36.31 224.00 36.63 164.27 21.84 165.27 22.09 166.27 22.34 167.27 22.60 168.27 22.85 169.27 22.94 170.27 22.92 171.27 22.95 172.27 23.00 173.27 23.10 174.27 23.24 175.27 23.23 176.27 23.27 177.27 23.36 178.27 23.50 179.27 23.49
31 Oct 2008 180.00 26.40 181.00 26.48 182.00 26.57 183.00 27.35 184.00 28.13 185.00 28.43 186.00 28.53 187.00 28.62 188.00 28.72 189.00 28.81 190.00 28.91 191.00 29.01 192.00 29.31 193.00 29.41 194.00 29.52 195.00 29.62 196.00 29.73 197.00 30.03 198.00 30.14 199.00 30.45 200.00 30.56 201.00 30.87 202.00 30.98 203.00 31.29 204.00 31.60 205.00 31.91 206.00 32.23 207.00 32.54 208.00 32.85 209.00 33.17 210.00 33.48 211.00 33.80 212.00 34.11 213.00 34.43 214.00 34.74 215.00 35.05 216.00 35.37 217.00 35.68 218.00 35.99 219.00 36.31 220.00 36.62 221.00 36.93 161.90 22.32 162.90 22.78 163.90 22.78 164.90 22.81 165.90 22.85 166.90 22.92 167.90 23.01 168.90 22.93 169.90 23.07 170.90 23.23 171.90 23.22 172.90 23.44 173.90 23.48 174.90 23.74 175.90 23.83 176.90 24.34 177.90 25.06 178.90 25.80 179.90 26.37
01 Nov 2008 180.00 28.21 181.00 28.50 182.00 28.59 183.00 28.68 184.00 28.78 185.00 28.87 186.00 28.96 187.00 29.06 188.00 29.36 189.00 29.46 190.00 29.55 191.00 29.65 192.00 29.95 193.00 30.06 194.00 30.36 195.00 30.46 196.00 30.77 197.00 30.87 198.00 31.18 199.00 31.48 200.00 31.79 201.00 32.09 202.00 32.40 203.00 32.71 204.00 33.01 205.00 33.32 206.00 33.63 207.00 33.94 208.00 34.24 209.00 34.55 210.00 34.86 211.00 35.17 212.00 35.47 213.00 35.78 214.00 36.09 215.00 36.39 216.00 36.70 217.00 37.00 218.00 37.31 219.00 37.61 159.43 22.45 160.43 22.49 161.43 22.55 162.43 22.63 163.43 22.72 164.43 22.82 165.43 22.95 166.43 23.29 167.43 23.45 168.43 23.62 169.43 24.00 170.43 24.61 171.43 25.22 172.43 25.85 173.43 26.15 174.43 26.23 175.43 26.31 176.43 26.85 177.43 27.52 178.43 28.16 179.43 28.25
02 Nov 2008 180.00 29.04 181.00 29.33 182.00 29.43 183.00 29.52 184.00 29.62 185.00 29.91 186.00 30.01 187.00 30.11 188.00 30.40 189.00 30.50 190.00 30.80 191.00 31.10 192.00 31.20 193.00 31.50 194.00 31.80 195.00 32.11 196.00 32.41 197.00 32.71 198.00 33.01 199.00 33.32 200.00 33.62 201.00 33.92 202.00 34.22 203.00 34.53 204.00 34.83 205.00 35.13 206.00 35.43 207.00 35.74 208.00 36.04 209.00 36.34 210.00 36.64 211.00 36.94 212.00 37.24 213.00 37.54 214.00 37.84 215.00 38.14 216.00 38.43 156.85 22.91 157.85 22.99 158.85 23.28 159.85 23.38 160.85 23.69 161.85 24.02 162.85 24.56 163.85 25.10 164.85 25.66 165.85 26.22 166.85 26.30 167.85 26.18 168.85 26.38 169.85 26.98 170.85 27.58 171.85 28.19 172.85 28.38 173.85 28.47 174.85 28.55 175.85 28.64 176.85 28.73 177.85 28.82 178.85 28.91 179.85 29.20
03 Nov 2008 180.00 30.04 181.00 30.33 182.00 30.43 183.00 30.72 184.00 30.82 185.00 31.12 186.00 31.22 187.00 31.51 188.00 31.81 189.00 32.11 190.00 32.41 191.00 32.71 192.00 33.01 193.00 33.31 194.00 33.61 195.00 33.91 196.00 34.21 197.00 34.51 198.00 34.81 199.00 35.11 200.00 35.41 201.00 35.71 202.00 36.00 203.00 36.30 204.00 36.60 205.00 36.90 206.00 37.20 207.00 37.49 208.00 37.79 209.00 38.08 210.00 38.38 211.00 38.67 212.00 38.97 213.00 39.26 214.00 39.55 154.17 23.82 155.17 24.32 156.17 24.84 157.17 25.36 158.17 25.89 159.17 26.09 160.17 26.16 161.17 26.24 162.17 26.48 163.17 27.05 164.17 27.62 165.17 28.16 166.17 28.24 167.17 28.32 168.17 28.41 169.17 28.49 170.17 28.78 171.17 28.86 172.17 28.95 173.17 29.04 174.17 29.13 175.17 29.42 176.17 29.51 177.17 29.61 178.17 29.70 179.17 29.99
04 Nov 2008 180.00 31.51 181.00 31.81 182.00 32.10 183.00 32.40 184.00 32.70 185.00 33.00 186.00 33.30 187.00 33.60 188.00 33.90 189.00 34.19 190.00 34.49 191.00 34.79 192.00 35.09 193.00 35.39 194.00 35.69 195.00 35.98 196.00 36.28 197.00 36.58 198.00 36.87 199.00 37.17 200.00 37.47 201.00 37.76 202.00 38.06 203.00 38.35 204.00 38.64 205.00 38.94 206.00 39.23 207.00 39.52 208.00 39.81 209.00 40.10 210.00 40.39 211.00 40.68 151.39 26.09 152.39 26.37 153.39 26.44 154.39 26.52 155.39 26.71 156.39 27.26 157.39 27.82 158.39 28.38 159.39 28.52 160.39 28.60 161.39 28.68 162.39 28.77 163.39 28.85 164.39 29.14 165.39 29.23 166.39 29.31 167.39 29.40 168.39 29.49 169.39 29.78 170.39 29.88 171.39 29.97 172.39 30.06 173.39 30.36 174.39 30.45 175.39 30.74 176.39 30.84 177.39 31.14 178.39 31.23 179.39 31.53
05 Nov 2008 180.00 33.55 181.00 33.85 182.00 34.15 183.00 34.45 184.00 34.75 185.00 35.05 186.00 35.35 187.00 35.64 188.00 35.94 189.00 36.24 190.00 36.54 191.00 36.84 192.00 37.13 193.00 37.43 194.00 37.72 195.00 38.02 196.00 38.31 197.00 38.61 198.00 38.90 199.00 39.19 200.00 39.48 201.00 39.78 202.00 40.07 203.00 40.36 204.00 40.64 205.00 40.93 206.00 41.22 207.00 41.50 208.00 41.79 148.52 26.78 149.52 27.19 150.52 27.76 151.52 28.32 152.52 28.70 153.52 28.78 154.52 28.86 155.52 28.95 156.52 29.23 157.52 29.32 158.52 29.41 159.52 29.50 160.52 29.59 161.52 29.68 162.52 29.97 163.52 30.06 164.52 30.15 165.52 30.25 166.52 30.54 167.52 30.64 168.52 30.73 169.52 31.03 170.52 31.12 171.52 31.42 172.52 31.52 173.52 31.82 174.52 31.91 175.52 32.21 176.52 32.51 177.52 32.81 178.52 33.11 179.52 33.41
06 Nov 2008 180.00 35.45 181.00 35.76 182.00 36.06 183.00 36.36 184.00 36.65 185.00 36.95 186.00 37.25 187.00 37.55 188.00 37.85 189.00 38.14 190.00 38.44 191.00 38.74 192.00 39.03 193.00 39.32 194.00 39.62 195.00 39.91 196.00 40.20 197.00 40.49 198.00 40.78 199.00 41.07 200.00 41.36 201.00 41.64 202.00 41.93 203.00 42.21 204.00 42.49 205.00 42.78 145.57 28.36 146.57 28.94 147.57 29.03 148.57 29.11 149.57 29.20 150.57 29.49 151.57 29.58 152.57 29.67 153.57 29.76 154.57 29.85 155.57 29.94 156.57 30.04 157.57 30.33 158.57 30.42 159.57 30.52 160.57 30.62 161.57 30.91 162.57 31.01 163.57 31.11 164.57 31.41 165.57 31.51 166.57 31.81 167.57 31.91 168.57 32.21 169.57 32.31 170.57 32.61 171.57 32.91 172.57 33.21 173.57 33.52 174.57 33.82 175.57 34.12 176.57 34.42 177.57 34.72 178.57 35.02 179.57 35.32
07 Nov 2008 180.00 37.14 181.00 37.44 182.00 37.74 183.00 38.05 184.00 38.34 185.00 38.64 186.00 38.94 187.00 39.24 188.00 39.53 189.00 39.83 190.00 40.12 191.00 40.42 192.00 40.71 193.00 41.00 194.00 41.29 195.00 41.58 196.00 41.86 197.00 42.15 198.00 42.44 199.00 42.72 200.00 43.00 201.00 43.28 202.00 43.56 142.54 29.26 143.54 29.35 144.54 29.44 145.54 29.53 146.54 29.63 147.54 29.92 148.54 30.01 149.54 30.11 150.54 30.20 151.54 30.30 152.54 30.40 153.54 30.50 154.54 30.80 155.54 30.90 156.54 31.00 157.54 31.10 158.54 31.40 159.54 31.51 160.54 31.81 161.54 31.92 162.54 32.02 163.54 32.32 164.54 32.63 165.54 32.74 166.54 33.04 167.54 33.35 168.54 33.65 169.54 33.96 170.54 34.26 171.54 34.57 172.54 34.87 173.54 35.18 174.54 35.49 175.54 35.79 176.54 36.09 177.54 36.40 178.54 36.70 179.54 37.00
08 Nov 2008 180.00 38.58 181.00 38.88 182.00 39.19 183.00 39.49 184.00 39.78 185.00 40.08 186.00 40.38 187.00 40.68 188.00 40.97 189.00 41.26 190.00 41.55 191.00 41.84 192.00 42.13 193.00 42.42 194.00 42.71 195.00 42.99 196.00 43.27 197.00 43.56 198.00 43.84 199.00 44.12 139.45 29.54 140.45 29.64 141.45 29.73 142.45 29.83 143.45 29.93 144.45 30.02 145.45 30.13 146.45 30.23 147.45 30.53 148.45 30.63 149.45 30.74 150.45 30.84 151.45 30.95 152.45 31.06 153.45 31.36 154.45 31.47 155.45 31.58 156.45 31.89 157.45 32.00 158.45 32.31 159.45 32.42 160.45 32.74 161.45 32.85 162.45 33.16 163.45 33.47 164.45 33.78 165.45 34.09 166.45 34.41 167.45 34.72 168.45 35.03 169.45 35.34 170.45 35.65 171.45 35.96 172.45 36.27 173.45 36.58 174.45 36.89 175.45 37.19 176.45 37.50 177.45 37.81 178.45 38.11 179.45 38.42
09 Nov 2008 180.00 39.77 181.00 40.08 182.00 40.38 183.00 40.68 184.00 40.98 185.00 41.28 186.00 41.57 187.00 41.87 188.00 42.16 189.00 42.45 190.00 42.74 191.00 43.02 192.00 43.31 193.00 43.59 194.00 43.88 195.00 44.16 196.00 44.43 136.32 29.68 137.32 29.78 138.32 29.88 139.32 29.99 140.32 30.09 141.32 30.20 142.32 30.30 143.32 30.41 144.32 30.52 145.32 30.63 146.32 30.75 147.32 30.86 148.32 31.17 149.32 31.29 150.32 31.40 151.32 31.52 152.32 31.84 153.32 31.96 154.32 32.07 155.32 32.39 156.32 32.51 157.32 32.83 158.32 32.95 159.32 33.27 160.32 33.59 161.32 33.91 162.32 34.23 163.32 34.55 164.32 34.87 165.32 35.19 166.32 35.51 167.32 35.83 168.32 36.14 169.32 36.46 170.32 36.77 171.32 37.09 172.32 37.40 173.32 37.72 174.32 38.03 175.32 38.34 176.32 38.65 177.32 38.96 178.32 39.26 179.32 39.57
10 Nov 2008 180.00 40.75 181.00 41.05 182.00 41.35 183.00 41.65 184.00 41.95 185.00 42.25 186.00 42.54 187.00 42.83 188.00 43.12 189.00 43.41 190.00 43.70 191.00 43.98 192.00 44.26 193.00 44.54 133.16 29.25 134.16 29.80 135.16 29.91 136.16 30.02 137.16 30.13 138.16 30.24 139.16 30.36 140.16 30.47 141.16 30.59 142.16 30.71 143.16 30.83 144.16 30.95 145.16 31.07 146.16 31.20 147.16 31.32 148.16 31.45 149.16 31.58 150.16 31.71 151.16 32.03 152.16 32.16 153.16 32.29 154.16 32.62 155.16 32.75 156.16 33.08 157.16 33.41 158.16 33.74 159.16 34.07 160.16 34.40 161.16 34.73 162.16 35.06 163.16 35.39 164.16 35.72 165.16 36.04 166.16 36.37 167.16 36.70 168.16 37.02 169.16 37.34 170.16 37.66 171.16 37.98 172.16 38.30 173.16 38.62 174.16 38.94 175.16 39.25 176.16 39.56 177.16 39.87 178.16 40.18 179.16 40.49
11 Nov 2008 180.00 41.53 181.00 41.83 182.00 42.13 183.00 42.43 184.00 42.73 185.00 43.03 186.00 43.32 187.00 43.61 188.00 43.90 189.00 44.18 129.99 26.68 130.99 28.12 131.99 29.03 132.99 29.94 133.99 30.06 134.99 29.98 135.99 30.10 136.99 30.22 137.99 30.35 138.99 30.47 139.99 30.60 140.99 30.73 141.99 30.87 142.99 31.00 143.99 31.14 144.99 31.27 145.99 31.41 146.99 31.55 147.99 31.69 148.99 31.83 149.99 31.97 150.99 32.32 151.99 32.46 152.99 32.80 153.99 32.94 154.99 33.29 155.99 33.63 156.99 33.97 157.99 34.32 158.99 34.66 159.99 35.00 160.99 35.34 161.99 35.68 162.99 36.02 163.99 36.36 164.99 36.69 165.99 37.03 166.99 37.36 167.99 37.69 168.99 38.02 169.99 38.35 170.99 38.68 171.99 39.00 172.99 39.32 173.99 39.65 174.99 39.96 175.99 40.28 176.99 40.59 177.99 40.91 178.99 41.22 179.99 41.52
12 Nov 2008 180.00 42.15 181.00 42.46 182.00 42.76 183.00 43.06 184.00 43.36 185.00 43.65 186.00 43.94 126.82 25.83 127.82 25.80 128.82 25.92 129.82 11.30 130.82 11.55 131.82 29.34 132.82 29.95 133.82 30.07 134.82 30.01 135.82 30.14 136.82 30.28 137.82 30.42 138.82 30.56 139.82 30.50 140.82 30.65 141.82 30.80 142.82 30.95 143.82 31.10 144.82 31.25 145.82 31.40 146.82 31.56 147.82 31.72 148.82 31.87 149.82 32.23 150.82 32.39 151.82 32.55 152.82 32.91 153.82 33.27 154.82 33.63 155.82 33.98 156.82 34.34 157.82 34.70 158.82 35.06 159.82 35.41 160.82 35.76 161.82 36.12 162.82 36.47 163.82 36.82 164.82 37.16 165.82 37.51 166.82 37.85 167.82 38.19 168.82 38.53 169.82 38.87 170.82 39.21 171.82 39.54 172.82 39.87 173.82 40.19 174.82 40.52 175.82 40.84 176.82 41.16 177.82 41.47 178.82 41.79 179.82 42.09
13 Nov 2008 180.00 42.64 181.00 42.95 182.00 43.26 183.00 43.56 123.68 09.11 124.68 09.35 125.68 09.39 126.68 09.62 127.68 09.84 128.68 09.87 129.68 10.09 130.68 10.30 131.68 10.51 132.68 10.71 133.68 30.06 134.68 30.01 135.68 30.16 136.68 30.31 137.68 30.27 138.68 30.42 139.68 30.58 140.68 30.75 141.68 30.71 142.68 30.88 143.68 31.05 144.68 31.22 145.68 31.40 146.68 31.57 147.68 31.75 148.68 31.92 149.68 32.10 150.68 32.48 151.68 32.66 152.68 33.03 153.68 33.41 154.68 33.79 155.68 34.17 156.68 34.54 157.68 34.92 158.68 35.29 159.68 35.66 160.68 36.03 161.68 36.40 162.68 36.77 163.68 37.13 164.68 37.49 165.68 37.85 166.68 38.20 167.68 38.56 168.68 38.91 169.68 39.25 170.68 39.60 171.68 39.94 172.68 40.28 173.68 40.61 174.68 40.94 175.68 41.27 176.68 41.59 177.68 41.91 178.68 42.23 179.68 42.54
14 Nov 2008 180.00 43.03 120.57 07.66 121.57 07.88 122.57 07.90 123.57 08.11 124.57 08.12 125.57 08.33 126.57 08.53 127.57 08.52 128.57 08.71 129.57 08.89 130.57 09.06 131.57 09.23 132.57 09.19 133.57 09.35 134.57 09.49 135.57 29.96 136.57 30.13 137.57 30.30 138.57 30.28 139.57 30.46 140.57 30.44 141.57 30.63 142.57 30.82 143.57 31.01 144.57 31.00 145.57 31.20 146.57 31.39 147.57 31.59 148.57 31.79 149.57 31.99 150.57 32.39 151.57 32.59 152.57 32.99 153.57 33.39 154.57 33.79 155.57 34.19 156.57 34.59 157.57 34.99 158.57 35.38 159.57 35.77 160.57 36.16 161.57 36.55 162.57 36.93 163.57 37.31 164.57 37.69 165.57 38.07 166.57 38.44 167.57 38.80 168.57 39.17 169.57 39.53 170.57 39.88 171.57 40.23 172.57 40.58 173.57 40.92 174.57 41.26 175.57 41.60 176.57 41.93 177.57 42.26 178.57 42.58 179.57 42.90
15 Nov 2008 117.52 06.37 118.52 06.38 119.52 06.59 120.52 06.59 121.52 06.79 122.52 06.79 123.52 06.97 124.52 07.16 125.52 07.14 126.52 07.31 127.52 07.28 128.52 07.43 129.52 07.59 130.52 07.73 131.52 07.86 132.52 07.79 133.52 07.91 134.52 08.01 135.52 08.11 136.52 08.19 137.52 08.46 138.52 08.52 139.52 30.12 140.52 30.33 141.52 30.33 142.52 30.55 143.52 30.76 144.52 30.78 145.52 31.00 146.52 31.22 147.52 31.45 148.52 31.48 149.52 31.70 150.52 32.13 151.52 32.36 152.52 32.79 153.52 33.22 154.52 33.64 155.52 34.07 156.52 34.49 157.52 34.92 158.52 35.33 159.52 35.75 160.52 36.16 161.52 36.57 162.52 36.98 163.52 37.38 164.52 37.78 165.52 38.18 166.52 38.57 167.52 38.95 168.52 39.33 169.52 39.71 170.52 40.08 171.52 40.44 172.52 40.80 173.52 41.16 174.52 41.50 175.52 41.85 176.52 42.19 177.52 42.52
16 Nov 2008 114.54 05.23 115.54 05.23 116.54 05.44 117.54 05.44 118.54 05.43 119.54 05.62 120.54 05.61 121.54 05.79 122.54 05.76 123.54 05.93 124.54 05.90 125.54 06.06 126.54 06.21 127.54 06.15 128.54 06.29 129.54 06.42 130.54 06.34 131.54 06.45 132.54 06.55 133.54 06.64 134.54 06.72 135.54 06.79 136.54 06.85 137.54 06.89 138.54 06.92 139.54 06.93 140.54 06.92 141.54 07.09 142.54 07.04 143.54 30.30 144.54 30.55 145.54 30.60 146.54 30.86 147.54 30.91 148.54 31.17 149.54 31.43 150.54 31.69 151.54 31.96 152.54 32.42 153.54 32.88 154.54 33.34 155.54 33.80 156.54 34.25 157.54 34.71 158.54 35.16 159.54 35.60 160.54 36.05 161.54 36.49 162.54 36.92 163.54 37.35 164.54 37.77 165.54 38.19 166.54 38.60 167.54 39.01 168.54 39.41 169.54 39.80 170.54 40.19 171.54 40.57 172.54 40.95 173.54 41.32 174.54 41.68
17 Nov 2008 111.63 04.22 112.63 04.22 113.63 04.43 114.63 04.42 115.63 04.42 116.63 04.61 117.63 04.60 118.63 04.58 119.63 04.75 120.63 04.73 121.63 04.89 122.63 04.85 123.63 05.01 124.63 04.96 125.63 05.10 126.63 05.04 128.63 05.09 129.63 05.20 130.63 05.30 131.63 05.20 132.63 05.29 133.63 05.36 134.63 05.43 135.63 05.48 136.63 05.52 137.63 05.35 138.63 38.00 139.63 38.05 140.63 38.31 141.63 38.37 142.63 38.44 143.63 38.72 144.63 38.80 145.63 39.09 148.63 30.85 149.63 30.95 150.63 31.25 151.63 31.56 152.63 31.86 153.63 32.36 154.63 32.86 155.63 33.36 156.63 33.86 157.63 34.35 158.63 34.84 159.63 35.32 160.63 35.80 161.63 36.28 162.63 36.75 163.63 37.21 164.63 37.66 165.63 38.11 166.63 38.55 167.63 38.98 168.63 39.41 169.63 39.83 170.63 40.24 171.63 40.64
18 Nov 2008 108.82 03.51 109.82 03.72 110.82 03.73 111.82 03.73 112.82 03.92 113.82 03.92 114.82 03.90 115.82 03.89 116.82 04.07 117.82 04.05 118.82 04.02 119.82 04.18 120.82 04.15 121.82 04.30 122.82 04.25 123.82 04.20 124.82 04.34 125.82 04.27 126.82 04.39 127.82 04.31 128.82 52.14 129.82 52.14 130.82 52.14 131.82 52.14 132.82 52.14 133.82 52.14 134.82 52.14 135.82 52.14 136.82 52.14 137.82 52.14 138.82 52.14 139.82 52.14 140.82 52.14 141.82 52.14 142.82 52.14 143.82 52.14 144.82 52.14 145.82 52.14 155.82 52.14 156.82 52.14 159.82 35.09 160.82 35.62 161.82 36.14 162.82 36.65 163.82 37.15 164.82 37.65 165.82 38.13 166.82 38.61 167.82 39.07 168.82 39.53
19 Nov 2008 106.10 02.89 107.10 02.91 108.10 03.11 109.10 03.12 110.10 03.12 111.10 03.11 112.10 03.11 113.10 03.30 114.10 03.28 115.10 03.27 116.10 03.44 117.10 03.42 118.10 03.39 119.10 03.35 120.10 03.51 121.10 03.46 122.10 03.41 123.10 03.56 124.10 03.50 125.10 03.63 126.10 03.55 127.10 03.47 128.10 03.59 129.10 03.49 130.10 52.03 131.10 52.03 132.10 52.03 133.10 52.03 134.10 52.03 135.10 52.03 136.10 52.03 137.10 52.03 138.10 52.03 139.10 52.03 140.10 52.03 141.10 52.03 142.10 52.03 143.10 52.03 144.10 52.03 145.10 52.03 146.10 52.03 160.10 34.48 161.10 35.07 162.10 35.64 163.10 36.21 164.10 36.77 165.10 37.31 166.10 37.84
20 Nov 2008 103.49 02.54 104.49 02.56 105.49 02.57 106.49 02.78 107.49 02.78 108.49 02.78 109.49 02.78 110.49 02.78 111.49 02.97 112.49 02.96 113.49 02.94 114.49 02.92 115.49 02.90 116.49 03.07 117.49 03.04 118.49 03.01 119.49 02.97 120.49 03.12 121.49 03.07 122.49 03.02 123.49 03.16 124.49 03.09 125.49 03.02 126.49 03.14 127.49 03.06 128.49 03.17 129.49 03.07 130.49 02.97 131.49 52.14 132.49 52.14 133.49 52.14 134.49 52.14 135.49 52.14 136.49 52.14 137.49 52.14 138.49 52.14 139.49 52.14 140.49 52.14 141.49 52.14 142.49 52.14 143.49 52.14 144.49 52.14 145.49 52.14 146.49 52.14 147.49 52.14 161.49 34.50 162.49 35.15 163.49 46.09
21 Nov 2008 100.97 02.24 101.97 02.26 102.97 02.27 103.97 02.49 104.97 02.50 105.97 02.51 106.97 02.51 107.97 02.52 108.97 02.51 109.97 02.71 110.97 02.70 111.97 02.69 112.97 02.67 113.97 02.66 114.97 02.63 115.97 02.81 116.97 02.77 117.97 02.74 118.97 02.70 119.97 02.86 120.97 02.81 121.97 02.76 122.97 02.70 123.97 02.84 124.97 02.77 125.97 02.70 126.97 02.82 127.97 02.74 128.97 02.65 129.97 02.75 130.97 02.65 131.97 02.54 132.97 02.62 133.97 52.26 134.97 52.26 135.97 52.26 136.97 52.26 137.97 52.26 138.97 52.26 139.97 52.26 140.97 52.26 141.97 52.26 142.97 52.26 143.97 52.26 144.97 52.26 145.97 52.26 146.97 52.26 147.97 52.26 148.97 52.26 149.97 11.01 150.97 10.95 151.97 10.87 152.97 10.78 153.97 10.67 154.97 39.29 155.97 40.03 156.97 52.26 157.97 52.26 158.97 52.26 159.97 52.26 160.97 52.26
22 Nov 2008 098.57 02.17 099.57 02.19 100.57 02.22 101.57 02.24 102.57 02.26 103.57 02.27 104.57 02.28 105.57 02.29 106.57 02.30 107.57 02.50 108.57 02.50 109.57 02.49 110.57 02.49 111.57 02.48 112.57 02.46 113.57 02.44 114.57 02.62 115.57 02.60 116.57 02.57 117.57 02.54 118.57 02.50 119.57 02.66 120.57 02.62 121.57 02.57 122.57 02.51 123.57 02.66 124.57 02.59 125.57 02.53 126.57 02.45 127.57 02.57 128.57 02.49 129.57 02.40 130.57 02.51 131.57 02.41 132.57 02.30 133.57 02.39 134.57 02.27 135.57 52.40 136.57 52.40 137.57 52.40 138.57 52.40 139.57 52.40 140.57 52.40 141.57 52.40 142.57 52.40 143.57 52.40 144.57 52.40 145.57 52.40 146.57 52.40 147.57 52.40 148.57 52.40 149.57 52.40 150.57 52.40 151.57 52.40 152.57 52.40 153.57 52.40 154.57 52.40 155.57 52.40 156.57 52.40 157.57 52.40 158.57 52.40
23 Nov 2008 096.27 01.92 097.27 01.95 098.27 01.98 099.27 02.01 100.27 02.03 101.27 02.06 102.27 02.27 103.27 02.29 104.27 02.30 105.27 02.31 106.27 02.32 107.27 02.33 108.27 02.33 109.27 02.32 110.27 02.32 111.27 02.51 112.27 02.50 113.27 02.48 114.27 02.46 115.27 02.44 116.27 02.42 117.27 02.39 118.27 02.55 119.27 02.52 120.27 02.48 121.27 02.43 122.27 02.38 123.27 02.53 124.27 02.47 125.27 02.41 126.27 02.34 127.27 02.27 128.27 02.40 129.27 02.31 130.27 02.23 131.27 02.14 132.27 02.24 133.27 02.14 134.27 02.03 135.27 02.11 136.27 01.99 137.27 01.86 138.27 52.55 139.27 52.55 140.27 52.55 141.27 52.55 142.27 52.55 143.27 52.55 144.27 52.55 145.27 52.55 146.27 52.55 147.27 52.55 148.27 52.55 149.27 52.55 150.27 52.55 151.27 52.55 152.27 52.55 153.27 52.55 154.27 52.55 155.27 52.55 156.27 52.55
24 Nov 2008 094.07 02.08 095.07 02.12 096.07 02.16 097.07 02.19 098.07 02.22 099.07 02.25 100.07 02.28 101.07 02.30 102.07 02.32 103.07 02.34 104.07 02.36 105.07 02.37 106.07 02.58 107.07 02.59 108.07 02.59 109.07 02.59 110.07 02.59 111.07 02.58 112.07 02.57 113.07 02.56 114.07 02.55 115.07 02.53 116.07 02.70 117.07 02.68 118.07 02.65 119.07 02.62 120.07 02.58 121.07 02.54 122.07 02.70 123.07 02.65 124.07 02.60 125.07 02.54 126.07 02.48 127.07 02.41 128.07 02.54 129.07 02.47 130.07 02.39 131.07 02.31 132.07 02.42 133.07 02.33 134.07 02.23 135.07 02.12 136.07 02.21 137.07 02.10 138.07 01.98 139.07 02.05 140.07 52.91 141.07 52.91 142.07 52.91 143.07 52.91 144.07 52.91 145.07 52.91 146.07 52.91 147.07 52.91 148.07 52.91 149.07 52.91 150.07 52.91 151.07 52.91 152.07 52.91 153.07 52.91 154.07 52.91
25 Nov 2008 091.98 02.03 092.98 02.08 093.98 02.13 094.98 02.17 095.98 02.21 096.98 02.25 097.98 02.28 098.98 02.32 099.98 02.35 100.98 02.37 101.98 02.40 102.98 02.42 103.98 02.44 104.98 02.45 105.98 02.47 106.98 02.48 107.98 02.48 108.98 02.49 109.98 02.69 110.98 02.68 111.98 02.68 112.98 02.67 113.98 02.66 114.98 02.64 115.98 02.63 116.98 02.60 117.98 02.58 118.98 02.55 119.98 02.72 120.98 02.68 121.98 02.64 122.98 02.60 123.98 02.56 124.98 02.51 125.98 02.45 126.98 02.59 127.98 02.53 128.98 02.46 129.98 02.39 130.98 02.32 131.98 02.44 132.98 02.35 133.98 02.26 134.98 02.17 135.98 02.27 136.98 02.17 137.98 02.06 138.98 01.94 139.98 02.02 140.98 01.89 142.98 53.08 143.98 53.08 144.98 53.08 145.98 53.08 146.98 53.08 147.98 53.08 148.98 53.08 149.98 53.08 150.98 53.08 151.98 53.08
26 Nov 2008 089.99 02.17 090.99 02.23 091.99 02.28 092.99 02.34 093.99 02.39 094.99 02.43 095.99 02.48 096.99 02.52 097.99 02.56 098.99 02.59 099.99 02.63 100.99 02.66 101.99 02.69 102.99 02.71 103.99 02.73 104.99 02.75 105.99 02.77 106.99 02.78 107.99 02.79 108.99 02.80 109.99 02.81 110.99 02.81 111.99 02.81 112.99 02.80 113.99 02.99 114.99 02.98 115.99 02.97 116.99 02.95 117.99 02.93 118.99 02.91 119.99 02.88 120.99 02.85 121.99 02.82 122.99 02.78 123.99 02.94 124.99 02.90 125.99 02.85 126.99 02.80 127.99 02.74 128.99 02.68 129.99 02.62 130.99 02.75 131.99 02.68 132.99 02.61 133.99 02.52 134.99 02.44 135.99 02.55 136.99 02.46 137.99 02.36 138.99 02.25 139.99 02.14 140.99 02.23 141.99 02.11 142.99 01.98 143.99 01.85 144.99 01.92 145.99 53.46 146.99 53.46 147.99 53.46 148.99 53.46 149.99 53.46
27 Nov 2008 091.26 02.48 092.26 02.54 093.26 02.60 094.26 02.66 095.26 02.71 096.26 02.76 097.26 02.80 098.26 02.84 099.26 02.89 100.26 02.92 101.26 02.96 102.26 02.99 103.26 03.02 104.26 03.04 105.26 03.07 106.26 03.09 107.26 03.11 108.26 03.12 109.26 03.13 110.26 03.14 111.26 03.15 112.26 03.15 113.26 03.15 114.26 03.15 115.26 03.14 116.26 03.13 117.26 03.12 118.26 03.30 119.26 03.28 120.26 03.26 121.26 03.24 122.26 03.21 123.26 03.18 124.26 03.14 125.26 03.10 126.26 03.06 127.26 03.02 128.26 03.17 129.26 03.12 130.26 03.06 131.26 03.00 132.26 02.93 133.26 02.86 134.26 02.99 135.26 02.92 136.26 02.83 137.26 02.75 138.26 02.66 139.26 02.56 140.26 02.67 141.26 02.56 142.26 02.45 143.26 02.34 144.26 02.22
28 Nov 2008 089.46 02.38 090.46 02.46 091.46 02.52 092.46 02.59 093.46 02.65 094.46 02.71 095.46 02.77 096.46 02.82 097.46 02.88 098.46 02.92 099.46 02.97 100.46 03.01 101.46 03.05 102.46 03.09 103.46 03.12 104.46 03.15 105.46 03.18 106.46 03.21 107.46 03.23 108.46 03.25 109.46 03.27 110.46 03.28 111.46 03.29 112.46 03.30 113.46 03.31 114.46 03.31 115.46 03.31 116.46 03.30 117.46 03.30 118.46 03.29 119.46 03.27 120.46 03.26 121.46 03.24 122.46 03.42 123.46 03.39 124.46 03.36 125.46 03.33 126.46 03.30 127.46 03.26 128.46 03.22 129.46 03.17 130.46 03.12 131.46 03.27 132.46 03.21 133.46 03.15 134.46 03.09 135.46 03.02 136.46 02.95 137.46 02.87 138.46 02.99 139.46 02.91 140.46 02.82 141.46 02.72 142.46 02.63
29 Nov 2008 087.74 02.92 088.74 02.80 089.74 02.68 090.74 02.68 091.74 02.75 092.74 02.82 093.74 02.89 094.74 02.96 095.74 03.02 096.74 03.08 097.74 03.14 098.74 03.19 099.74 03.25 100.74 03.29 101.74 03.34 102.74 03.38 103.74 03.42 104.74 03.46 105.74 03.49 106.74 03.52 107.74 03.55 108.74 03.58 109.74 03.60 110.74 03.62 111.74 03.64 112.74 03.65 113.74 03.66 114.74 03.67 115.74 03.68 116.74 03.68 117.74 03.68 118.74 03.68 119.74 03.67 120.74 03.66 121.74 03.65 122.74 03.63 123.74 03.61 124.74 03.59 125.74 03.76 126.74 03.74 127.74 03.70 128.74 03.67 129.74 03.63 130.74 03.59 131.74 03.54 132.74 03.50 133.74 03.44 134.74 03.39 135.74 03.53 136.74 03.46 137.74 03.40 138.74 03.33 139.74 03.25 140.74 03.17
30 Nov 2008 086.11 03.54 087.11 03.44 088.11 03.35 089.11 03.24 090.11 03.14 091.11 03.02 092.11 03.11 093.11 03.04 094.11 03.12 095.11 03.19 096.11 03.26 097.11 03.33 098.11 03.39 099.11 03.45 100.11 03.51 101.11 03.56 102.11 03.62 103.11 03.67 104.11 03.71 105.11 03.76 106.11 03.80 107.11 03.83 108.11 03.87 109.11 03.90 110.11 03.93 111.11 03.96 112.11 03.98 113.11 04.00 114.11 04.02 115.11 04.03 116.11 04.04 117.11 04.05 118.11 04.06 119.11 04.06 120.11 04.06 121.11 04.06 122.11 04.05 123.11 04.04 124.11 04.03 125.11 04.02 126.11 04.00 127.11 03.98 128.11 03.95 129.11 03.93 130.11 04.09 131.11 04.06 132.11 04.02 133.11 03.98 134.11 03.94 135.11 03.89 136.11 03.84 137.11 03.78 138.11 03.73 139.11 03.86
01 Dec 2008 086.93 03.71 087.93 03.62 088.93 03.53 089.93 03.64 090.93 03.54 091.93 03.44 092.93 03.33 093.93 03.22 094.93 03.31 095.93 03.23 096.93 03.30 097.93 03.38 098.93 03.45 099.93 03.52 100.93 03.58 101.93 03.64 102.93 03.70 103.93 03.75 104.93 03.81 105.93 03.86 106.93 03.90 107.93 03.95 108.93 03.99 109.93 04.02 110.93 04.06 111.93 04.09 112.93 04.12 113.93 04.15 114.93 04.17 115.93 04.19 116.93 04.21 117.93 04.22 118.93 04.23 119.93 04.24 120.93 04.25 121.93 04.25 122.93 04.25 123.93 04.25 124.93 04.24 125.93 04.23 126.93 04.22 127.93 04.21 128.93 04.19 129.93 04.17 130.93 04.14 131.93 04.12 132.93 04.29 133.93 04.25 134.93 04.21
02 Dec 2008 085.45 03.84 086.45 03.98 087.45 03.90 088.45 03.83 089.45 03.75 090.45 03.67 091.45 03.58 092.45 03.69 093.45 03.60 094.45 03.50 095.45 03.39 096.45 03.28 097.45 03.17 098.45 03.25 099.45 03.26 100.45 03.34 101.45 03.41 102.45 03.48 103.45 03.54 104.45 03.61 105.45 03.67 106.45 03.72 107.45 03.78 108.45 03.83 109.45 03.88 110.45 03.92 111.45 03.96 112.45 04.00 113.45 04.04 114.45 04.07 115.45 04.10 116.45 04.13 117.45 04.16 118.45 04.18 119.45 04.20 120.45 04.21 121.45 04.23 122.45 04.24 123.45 04.24 124.45 04.25 125.45 04.25 126.45 04.25 127.45 04.24 128.45 04.24 129.45 04.23 130.45 04.21 131.45 04.20 132.45 04.18 133.45 04.16
03 Dec 2008 084.04 04.11 085.04 04.06 086.04 04.01 087.04 03.95 088.04 03.89 089.04 04.03 090.04 03.96 091.04 03.88 092.04 03.81 093.04 03.73 094.04 03.64 095.04 03.56 096.04 03.66 097.04 03.57 098.04 03.46 099.04 03.36 100.04 03.25 101.04 03.33 102.04 03.21 103.04 03.29 104.04 03.37 105.04 03.44 106.04 03.50 107.04 03.57 108.04 03.63 109.04 03.69 110.04 03.75 111.04 03.80 112.04 03.85 113.04 03.90 114.04 03.94 115.04 03.98 116.04 04.02 117.04 04.05 118.04 04.09 119.04 04.12 120.04 04.14 121.04 04.17 122.04 04.19 123.04 04.21 124.04 04.22 125.04 04.23 126.04 04.24 127.04 04.25 128.04 04.25 129.04 04.25 130.04 04.25 131.04 04.25 132.04 04.24
04 Dec 2008 082.70 04.32 083.70 04.28 084.70 04.24 085.70 04.20 086.70 04.16 087.70 04.11 088.70 04.06 089.70 04.01 090.70 03.95 091.70 04.09 092.70 04.02 093.70 03.95 094.70 03.88 095.70 03.80 096.70 03.72 097.70 03.63 098.70 03.74 099.70 03.65 100.70 03.55 101.70 03.45 102.70 03.34 103.70 03.43 104.70 03.31 105.70 03.24 106.70 03.32 107.70 03.39 108.70 03.46 109.70 03.53 110.70 03.60 111.70 03.66 112.70 03.71 113.70 03.77 114.70 03.82 115.70 03.87 116.70 03.92 117.70 03.96 118.70 04.00 119.70 04.04 120.70 04.07 121.70 04.11 122.70 04.14 123.70 04.16 124.70 04.18 125.70 04.21 126.70 04.22 127.70 04.24 128.70 04.25 129.70 04.26 130.70 04.26
05 Dec 2008 083.10 04.22 084.10 04.40 085.10 04.37 086.10 04.34 087.10 04.31 088.10 04.27 089.10 04.23 090.10 04.19 091.10 04.14 092.10 04.09 093.10 04.04 094.10 04.18 095.10 04.12 096.10 04.05 097.10 03.98 098.10 03.91 099.10 03.83 100.10 03.75 101.10 03.86 102.10 03.77 103.10 03.68 104.10 03.58 105.10 03.48 106.10 03.57 107.10 03.45 108.10 03.34 109.10 03.25 110.10 03.33 111.10 03.40 112.10 03.47 113.10 03.54 114.10 03.61 115.10 03.67 116.10 03.73 117.10 03.78 118.10 03.83 119.10 03.88 120.10 03.93 121.10 03.97 122.10 04.02 123.10 04.05 124.10 04.09 125.10 04.12 126.10 04.15 127.10 04.18 128.10 04.20
06 Dec 2008 081.88 04.33 082.88 04.32 083.88 04.31 084.88 04.29 085.88 04.28 086.88 04.46 087.88 04.43 088.88 04.41 089.88 04.37 090.88 04.34 091.88 04.30 092.88 04.26 093.88 04.22 094.88 04.17 095.88 04.32 096.88 04.26 097.88 04.21 098.88 04.14 099.88 04.08 100.88 04.01 101.88 03.93 102.88 04.05 103.88 03.97 104.88 03.88 105.88 03.79 106.88 03.69 107.88 03.79 108.88 03.68 109.88 03.57 110.88 03.46 111.88 03.34 112.88 03.41 113.88 03.37 114.88 03.44 115.88 03.51 116.88 03.58 117.88 03.64 118.88 03.70 119.88 03.76 120.88 03.82 121.88 03.87 122.88 03.92 123.88 03.97 124.88 04.01 125.88 04.05 126.88 04.09
07 Dec 2008 080.71 04.37 081.71 04.38 082.71 04.38 083.71 04.38 084.71 04.38 085.71 04.38 086.71 04.37 087.71 04.36 088.71 04.54 089.71 04.52 090.71 04.50 091.71 04.48 092.71 04.45 093.71 04.42 094.71 04.39 095.71 04.35 096.71 04.31 097.71 04.46 098.71 04.41 099.71 04.36 100.71 04.31 101.71 04.25 102.71 04.18 103.71 04.11 104.71 04.24 105.71 04.17 106.71 04.09 107.71 04.00 108.71 03.91 109.71 04.02 110.71 03.92 111.71 03.81 112.71 03.70 113.71 03.59 114.71 03.67 115.71 03.55 116.71 03.42 117.71 03.42 118.71 03.49 119.71 03.56 120.71 03.63 121.71 03.69 122.71 03.75 123.71 03.81 124.71 03.87 125.71 03.92
08 Dec 2008 079.59 04.53 080.59 04.55 081.59 04.57 082.59 04.59 083.59 04.60 084.59 04.61 085.59 04.62 086.59 04.62 087.59 04.62 088.59 04.62 089.59 04.81 090.59 04.81 091.59 04.79 092.59 04.78 093.59 04.76 094.59 04.74 095.59 04.72 096.59 04.69 097.59 04.66 098.59 04.62 099.59 04.79 100.59 04.74 101.59 04.70 102.59 04.65 103.59 04.60 104.59 04.54 105.59 04.68 106.59 04.61 107.59 04.54 108.59 04.47 109.59 04.39 110.59 04.31 111.59 04.42 112.59 04.33 113.59 04.23 114.59 04.13 115.59 04.22 116.59 04.11 117.59 03.99 118.59 03.87 119.59 03.94 120.59 03.80 121.59 03.66 122.59 03.73 123.59 03.80 124.59 03.87
09 Dec 2008 079.73 04.52 080.73 04.56 081.73 04.59 082.73 04.61 083.73 04.64 084.73 04.66 085.73 04.68 086.73 04.69 087.73 04.70 088.73 04.71 089.73 04.72 090.73 04.92 091.73 04.92 092.73 04.92 093.73 04.92 094.73 04.91 095.73 04.89 096.73 04.88 097.73 04.86 098.73 04.84 099.73 05.01 100.73 04.98 101.73 04.95 102.73 04.92 103.73 04.88 104.73 04.83 105.73 04.79 106.73 04.93 107.73 04.88 108.73 04.82 109.73 04.76 110.73 04.69 111.73 04.82 112.73 04.74 113.73 04.66 114.73 04.57 115.73 04.48 116.73 04.58 117.73 04.48 118.73 04.38 119.73 04.26 120.73 04.34 121.73 04.22 122.73 04.09
10 Dec 2008 078.71 04.45 079.71 04.49 080.71 04.54 081.71 04.58 082.71 04.62 083.71 04.65 084.71 04.68 085.71 04.71 086.71 04.74 087.71 04.77 088.71 04.79 089.71 04.81 090.71 04.82 091.71 05.03 092.71 05.04 093.71 05.05 094.71 05.05 095.71 05.06 096.71 05.05 097.71 05.05 098.71 05.04 099.71 05.03 100.71 05.21 101.71 05.19 102.71 05.17 103.71 05.14 104.71 05.12 105.71 05.08 106.71 05.05 107.71 05.20 108.71 05.16 109.71 05.11 110.71 05.06 111.71 05.00 112.71 05.14 113.71 05.08 114.71 05.01 115.71 04.93 116.71 04.85 117.71 04.97 118.71 04.88 119.71 04.78 120.71 04.88 121.71 04.78
11 Dec 2008 077.73 04.32 078.73 04.38 079.73 04.44 080.73 04.49 081.73 04.54 082.73 04.59 083.73 04.64 084.73 04.68 085.73 04.72 086.73 04.76 087.73 04.80 088.73 04.83 089.73 04.86 090.73 04.89 091.73 05.11 092.73 05.14 093.73 05.15 094.73 05.17 095.73 05.18 096.73 05.19 097.73 05.20 098.73 05.20 099.73 05.21 100.73 05.20 101.73 05.40 102.73 05.39 103.73 05.38 104.73 05.36 105.73 05.34 106.73 05.32 107.73 05.49 108.73 05.46 109.73 05.43 110.73 05.39 111.73 05.35 112.73 05.30 113.73 05.45 114.73 05.40 115.73 05.34 116.73 05.28 117.73 05.41 118.73 05.34 119.73 05.26 120.73 05.17
12 Dec 2008 077.69 04.23 078.69 04.30 079.69 04.37 080.69 04.44 081.69 04.50 082.69 04.56 083.69 04.62 084.69 04.67 085.69 04.72 086.69 04.77 087.69 04.82 088.69 04.86 089.69 04.91 090.69 04.94 091.69 05.18 092.69 05.21 093.69 05.25 094.69 05.27 095.69 05.30 096.69 05.32 097.69 05.34 098.69 05.36 099.69 05.37 100.69 05.38 101.69 05.59 102.69 05.59 103.69 05.60 104.69 05.59 105.69 05.59 106.69 05.58 107.69 05.57 108.69 05.75 109.69 05.73 110.69 05.71 111.69 05.68 112.69 05.65 113.69 05.82 114.69 05.78 115.69 05.74 116.69 05.69 117.69 05.84 118.69 05.78
13 Dec 2008 076.79 04.16 077.79 04.24 078.79 04.32 079.79 04.40 080.79 04.47 081.79 04.55 082.79 04.62 083.79 04.68 084.79 04.75 085.79 04.81 086.79 04.87 087.79 04.93 088.79 04.98 089.79 05.04 090.79 05.09 091.79 05.33 092.79 05.38 093.79 05.42 094.79 05.46 095.79 05.50 096.79 05.53 097.79 05.56 098.79 05.59 099.79 05.62 100.79 05.64 101.79 05.86 102.79 05.88 103.79 05.89 104.79 05.90 105.79 05.91 106.79 05.92 107.79 06.12 108.79 06.12 109.79 06.11 110.79 06.10 111.79 06.09 112.79 06.07 113.79 06.25 114.79 06.23 115.79 06.20 116.79 06.17 117.79 06.34
14 Dec 2008 075.92 04.11 076.92 04.20 077.92 04.30 078.92 04.38 079.92 04.47 080.92 04.56 081.92 04.64 082.92 04.72 083.92 04.79 084.92 04.87 085.92 04.94 086.92 05.01 087.92 05.08 088.92 05.15 089.92 05.21 090.92 05.47 091.92 05.53 092.92 05.58 093.92 05.64 094.92 05.69 095.92 05.74 096.92 05.78 097.92 05.82 098.92 05.86 099.92 05.90 100.92 06.14 101.92 06.17 102.92 06.20 103.92 06.23 104.92 06.25 105.92 06.27 106.92 06.29 107.92 06.50 108.92 06.51 109.92 06.52 110.92 06.53 111.92 06.53 112.92 06.73 113.92 06.72 114.92 06.71 115.92 06.70 116.92 06.68
15 Dec 2008 075.09 04.13 076.09 04.23 077.09 04.34 078.09 04.44 079.09 04.53 080.09 04.63 081.09 04.72 082.09 04.81 083.09 04.90 084.09 04.99 085.09 05.07 086.09 05.15 087.09 05.23 088.09 05.31 089.09 05.39 090.09 05.66 091.09 05.73 092.09 05.80 093.09 05.87 094.09 05.93 095.09 05.99 096.09 06.05 097.09 06.11 098.09 06.16 099.09 06.21 100.09 06.46 101.09 06.51 102.09 06.55 103.09 06.59 104.09 06.63 105.09 06.67 106.09 06.70 107.09 06.93 108.09 06.96 109.09 06.99 110.09 07.01 111.09 07.03 112.09 07.24 113.09 07.25 114.09 07.26 115.09 07.27 116.09 07.27
16 Dec 2008 074.87 04.12 075.87 04.23 076.87 04.35 077.87 04.45 078.87 04.56 079.87 04.66 080.87 04.77 081.87 04.87 082.87 04.96 083.87 05.06 084.87 05.15 085.87 05.25 086.87 05.34 087.87 05.62 088.87 05.71 089.87 05.79 090.87 05.87 091.87 05.95 092.87 06.03 093.87 06.11 094.87 06.18 095.87 06.25 096.87 06.32 097.87 06.38 098.87 06.65 099.87 06.71 100.87 06.77 101.87 06.82 102.87 06.88 103.87 06.93 104.87 06.98 105.87 07.23 106.87 07.27 107.87 07.31 108.87 07.35 109.87 07.39 110.87 07.42 111.87 07.65 112.87 07.68 113.87 07.70 114.87 07.72
17 Dec 2008 074.10 04.19 075.10 04.31 076.10 04.43 077.10 04.55 078.10 04.66 079.10 04.77 080.10 04.89 081.10 05.00 082.10 05.10 083.10 05.21 084.10 05.32 085.10 05.42 086.10 05.72 087.10 05.82 088.10 05.91 089.10 06.01 090.10 06.10 091.10 06.19 092.10 06.28 093.10 06.37 094.10 06.45 095.10 06.53 096.10 06.61 097.10 06.89 098.10 06.97 099.10 07.04 100.10 07.11 101.10 07.18 102.10 07.25 103.10 07.32 104.10 07.58 105.10 07.64 106.10 07.70 107.10 07.76 108.10 07.81 109.10 07.86 110.10 08.11 111.10 08.16 112.10 08.20 113.10 08.24 114.10 08.28
18 Dec 2008 073.35 04.33 074.35 04.46 075.35 04.59 076.35 04.71 077.35 04.84 078.35 04.96 079.35 05.08 080.35 05.20 081.35 05.32 082.35 05.43 083.35 05.75 084.35 05.86 085.35 05.97 086.35 06.08 087.35 06.18 088.35 06.29 089.35 06.39 090.35 06.49 091.35 06.59 092.35 06.69 093.35 06.79 094.35 06.88 095.35 07.17 096.35 07.26 097.35 07.35 098.35 07.44 099.35 07.52 100.35 07.60 101.35 07.68 102.35 07.96 103.35 08.04 104.35 08.11 105.35 08.19 106.35 08.26 107.35 08.32 108.35 08.59 109.35 08.65 110.35 08.72 111.35 08.77 112.35 08.83 113.35 09.09
19 Dec 2008 072.82 04.18 073.82 04.48 074.82 04.78 075.82 04.98 076.82 05.11 077.82 05.24 078.82 05.37 079.82 05.49 080.82 05.82 081.82 05.94 082.82 06.06 083.82 06.19 084.82 06.30 085.82 06.42 086.82 06.54 087.82 06.65 088.82 06.76 089.82 06.88 090.82 06.98 091.82 07.09 092.82 07.40 093.82 07.50 094.82 07.61 095.82 07.71 096.82 07.81 097.82 07.90 098.82 08.00 099.82 08.09 100.82 08.39 101.82 08.48 102.82 08.57 103.82 08.65 104.82 08.74 105.82 08.82 106.82 09.10 107.82 09.18 108.82 09.26 109.82 09.34 110.82 09.41 111.82 09.68
20 Dec 2008 072.12 04.15 073.12 04.25 074.12 04.55 075.12 04.85 076.12 05.14 077.12 05.43 078.12 05.72 079.12 05.80 080.12 06.08 081.12 06.36 082.12 06.63 083.12 06.76 084.12 06.88 085.12 07.01 086.12 07.13 087.12 07.26 088.12 07.38 089.12 07.70 090.12 07.82 091.12 07.94 092.12 08.05 093.12 08.17 094.12 08.28 095.12 08.39 096.12 08.50 097.12 08.61 098.12 08.92 099.12 09.03 100.12 09.13 101.12 09.23 102.12 09.33 103.12 09.43 104.12 09.33 105.12 09.23 106.12 09.12 107.12 09.22 108.12 09.11 109.12 09.00 110.12 09.09 111.12 08.97
21 Dec 2008 071.69 04.08 072.69 04.29 073.69 04.59 074.69 04.68 075.69 04.97 076.69 05.26 077.69 05.55 078.69 05.83 079.69 06.10 080.69 06.38 081.69 06.65 082.69 06.72 083.69 06.99 084.69 07.25 085.69 07.51 086.69 07.77 087.69 08.02 088.69 08.24 089.69 08.37 090.69 08.50 091.69 08.62 092.69 08.75 093.69 08.67 094.69 08.79 095.69 08.71 096.69 08.63 097.69 08.55 098.69 08.67 099.69 08.58 100.69 08.50 101.69 08.41 102.69 08.52 103.69 08.43 104.69 08.34 105.69 08.45 106.69 08.35 107.69 08.46 108.69 08.36 109.69 08.26 110.69 08.36
22 Dec 2008 071.04 04.81 072.04 04.97 073.04 05.12 074.04 05.27 075.04 05.43 076.04 05.65 077.04 05.73 078.04 06.01 079.04 06.28 080.04 06.56 081.04 06.83 082.04 07.10 083.04 07.36 084.04 07.62 085.04 07.88 086.04 08.14 087.04 08.20 088.04 08.45 089.04 08.44 090.04 08.38 091.04 08.31 092.04 08.45 093.04 08.38 094.04 08.31 095.04 08.44 096.04 08.37 097.04 08.30 098.04 08.43 099.04 08.36 100.04 08.28 101.04 08.41 102.04 08.33 103.04 08.26 104.04 08.38 105.04 08.30 106.04 08.42 107.04 08.34 108.04 08.45 109.04 08.37 110.04 08.49
23 Dec 2008 070.41 05.77 071.41 05.93 072.41 06.09 073.41 06.25 074.41 06.40 075.41 06.76 076.41 06.92 077.41 07.07 078.41 07.02 079.41 07.26 080.41 07.53 081.41 07.80 082.41 07.86 083.41 08.12 084.41 08.38 085.41 08.64 086.41 08.63 087.41 08.57 088.41 08.72 089.41 08.66 090.41 08.61 091.41 08.75 092.41 08.69 093.41 08.64 094.41 08.78 095.41 08.72 096.41 08.66 097.41 08.79 098.41 08.73 099.41 08.87 100.41 08.81 101.41 08.74 102.41 08.88 103.41 08.81 104.41 08.94 105.41 08.88 106.41 09.01 107.41 08.94 108.41 09.07 109.41 09.20
24 Dec 2008 069.79 06.98 070.79 07.15 071.79 07.31 072.79 07.47 073.79 07.44 074.79 07.40 075.79 07.56 076.79 07.52 077.79 07.65 078.79 07.92 079.79 08.18 080.79 08.44 081.79 08.70 082.79 08.96 083.79 09.22 084.79 09.19 085.79 09.14 086.79 09.29 087.79 09.25 088.79 09.20 089.79 09.35 090.79 09.31 091.79 09.26 092.79 09.41 093.79 09.36 094.79 09.31 095.79 09.46 096.79 09.41 097.79 09.56 098.79 09.50 099.79 09.65 100.79 09.60 101.79 09.74 102.79 09.69 103.79 09.84 104.79 09.78 105.79 09.93 106.79 09.87 107.79 10.01 108.79 10.16
25 Dec 2008 068.57 08.25 069.57 08.45 070.57 08.42 071.57 08.59 072.57 08.56 073.57 08.52 074.57 08.49 075.57 08.55 076.57 08.82 077.57 09.08 078.57 09.34 079.57 09.60 080.57 09.86 081.57 10.12 082.57 10.21 083.57 10.38 084.57 10.34 085.57 10.30 086.57 10.46 087.57 10.43 088.57 10.39 089.57 10.55 090.57 10.51 091.57 10.47 092.57 10.63 093.57 10.59 094.57 10.75 095.57 10.71 096.57 10.87 097.57 10.82 098.57 10.78 099.57 10.94 100.57 11.10 101.57 11.06 102.57 11.21 103.57 11.17 104.57 11.33 105.57 11.49 106.57 11.45 107.57 11.60 108.57 11.76
26 Dec 2008 067.99 09.71 068.99 09.69 069.99 09.86 070.99 09.84 071.99 09.81 072.99 09.78 073.99 09.76 074.99 10.02 075.99 10.28 076.99 10.54 077.99 10.79 078.99 10.85 079.99 11.11 080.99 11.36 081.99 11.53 082.99 11.70 083.99 11.67 084.99 11.64 085.99 11.81 086.99 11.78 087.99 11.74 088.99 11.91 089.99 11.88 090.99 11.85 091.99 12.02 092.99 11.99 093.99 12.16 094.99 12.13 095.99 12.30 096.99 12.27 097.99 12.44 098.99 12.40 099.99 12.57 100.99 12.54 101.99 12.71 102.99 12.68 103.99 12.85 104.99 13.03 105.99 13.20 106.99 13.37 107.99 13.54
27 Dec 2008 067.43 11.40 068.43 11.58 069.43 11.56 070.43 11.54 071.43 11.52 072.43 11.49 073.43 11.67 074.43 11.65 075.43 11.88 076.43 12.13 077.43 12.39 078.43 12.64 079.43 12.89 080.43 13.14 081.43 13.29 082.43 13.46 083.43 13.44 084.43 13.42 085.43 13.59 086.43 13.57 087.43 13.55 088.43 13.72 089.43 13.70 090.43 13.68 091.43 13.86 092.43 13.83 093.43 13.81 094.43 13.99 095.43 13.97 096.43 14.15 097.43 14.13 098.43 14.31 099.43 14.29 100.43 14.47 101.43 14.46 102.43 14.64 103.43 14.82 104.43 15.01 105.43 15.19 106.43 15.38 107.43 15.57
28 Dec 2008 066.18 13.16 067.18 13.35 068.18 13.33 069.18 13.51 070.18 13.49 071.18 13.47 072.18 13.46 073.18 13.44 074.18 13.60 075.18 13.85 076.18 14.10 077.18 14.35 078.18 14.60 079.18 14.85 080.18 15.10 081.18 15.29 082.18 15.28 083.18 15.26 084.18 15.44 085.18 15.43 086.18 15.41 087.18 15.40 088.18 15.58 089.18 15.57 090.18 15.55 091.18 15.74 092.18 15.73 093.18 15.71 094.18 15.90 095.18 15.89 096.18 16.08 097.18 16.07 098.18 16.26 099.18 16.26 100.18 16.45 101.18 16.45 102.18 16.64 103.18 16.84 104.18 17.04 105.18 17.24 106.18 17.44 107.18 17.64